Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-05-31 00:00:00.407 151 11491.09 93.74 56871.17 88888.00 2018-05-31 00:00:00.907 151 11491.16 93.74 56871.20 88888.00 2018-05-31 00:00:01.407 151 11491.15 93.74 56871.22 88888.00 2018-05-31 00:00:01.907 151 11491.07 93.74 56871.17 88888.00 2018-05-31 00:00:02.407 151 11491.12 93.74 56871.16 88888.00 2018-05-31 00:00:02.907 151 11491.14 93.76 56871.15 88888.00 2018-05-31 00:00:03.407 151 11491.05 93.76 56871.14 88888.00 2018-05-31 00:00:03.907 151 11491.04 93.80 56871.14 88888.00 2018-05-31 00:00:04.407 151 11491.08 93.77 56871.09 88888.00 2018-05-31 00:00:04.907 151 11491.07 93.72 56871.02 88888.00 2018-05-31 00:00:05.407 151 11491.10 93.77 56871.02 88888.00 2018-05-31 00:00:05.907 151 11491.14 93.87 56871.04 88888.00 2018-05-31 00:00:06.407 151 11491.10 93.82 56871.02 88888.00 2018-05-31 00:00:06.907 151 11491.07 93.80 56870.97 88888.00 2018-05-31 00:00:07.407 151 11491.16 93.80 56870.96 88888.00 2018-05-31 00:00:07.907 151 11491.12 93.81 56870.92 88888.00 2018-05-31 00:00:08.407 151 11491.04 93.85 56870.95 88888.00 2018-05-31 00:00:08.907 151 11491.04 93.82 56870.94 88888.00 2018-05-31 00:00:09.407 151 11491.07 93.81 56870.87 88888.00 2018-05-31 00:00:09.907 151 11491.08 93.85 56870.82 88888.00 2018-05-31 00:00:10.407 151 11491.14 93.81 56870.87 88888.00 2018-05-31 00:00:10.907 151 11491.09 93.76 56870.84 88888.00 2018-05-31 00:00:11.407 151 11491.09 93.74 56870.79 88888.00 2018-05-31 00:00:11.907 151 11491.09 93.76 56870.74 88888.00 2018-05-31 00:00:12.407 151 11491.03 93.74 56870.66 88888.00 2018-05-31 00:00:12.907 151 11491.02 93.76 56870.64 88888.00 2018-05-31 00:00:13.407 151 11491.09 93.80 56870.66 88888.00 2018-05-31 00:00:13.907 151 11491.11 93.75 56870.65 88888.00 2018-05-31 00:00:14.407 151 11491.07 93.77 56870.64 88888.00 2018-05-31 00:00:15.407 151 11491.17 93.79 56870.53 88888.00 2018-05-31 00:00:15.907 151 11491.08 93.80 56870.50 88888.00 2018-05-31 00:00:16.407 151 11491.07 93.79 56870.55 88888.00 2018-05-31 00:00:16.907 151 11491.11 93.80 56870.57 88888.00 2018-05-31 00:00:17.407 151 11491.07 93.79 56870.52 88888.00 2018-05-31 00:00:17.907 151 11491.03 93.77 56870.47 88888.00 2018-05-31 00:00:18.407 151 11491.11 93.76 56870.45 88888.00 2018-05-31 00:00:18.907 151 11491.05 93.77 56870.43 88888.00 2018-05-31 00:00:19.407 151 11491.07 93.77 56870.44 88888.00 2018-05-31 00:00:19.907 151 11491.10 93.76 56870.44 88888.00 2018-05-31 00:00:20.407 151 11491.10 93.76 56870.40 88888.00 2018-05-31 00:00:20.907 151 11491.12 93.76 56870.38 88888.00 2018-05-31 00:00:21.407 151 11491.18 93.80 56870.34 88888.00 2018-05-31 00:00:21.907 151 11491.09 93.83 56870.34 88888.00 2018-05-31 00:00:22.407 151 11491.09 93.82 56870.31 88888.00 2018-05-31 00:00:22.907 151 11491.14 93.80 56870.26 88888.00 2018-05-31 00:00:23.407 151 11491.16 93.72 56870.27 88888.00 2018-05-31 00:00:23.907 151 11491.11 93.73 56870.21 88888.00 2018-05-31 00:00:24.407 151 11491.14 93.74 56870.18 88888.00 2018-05-31 00:00:24.907 151 11491.14 93.75 56870.20 88888.00 2018-05-31 00:00:25.407 151 11491.09 93.70 56870.19 88888.00 2018-05-31 00:00:25.907 151 11491.08 93.73 56870.15 88888.00 2018-05-31 00:00:26.407 151 11491.10 93.72 56870.17 88888.00 2018-05-31 00:00:26.907 151 11491.14 93.69 56870.12 88888.00 2018-05-31 00:00:27.407 151 11491.15 93.75 56870.06 88888.00 2018-05-31 00:00:27.907 151 11491.17 93.74 56870.01 88888.00 2018-05-31 00:00:28.407 151 11491.15 93.79 56870.01 88888.00 2018-05-31 00:00:28.907 151 11491.22 93.77 56870.02 88888.00 2018-05-31 00:00:29.407 151 11491.25 93.73 56869.99 88888.00 2018-05-31 00:00:29.907 151 11491.21 93.69 56869.94 88888.00 2018-05-31 00:00:30.407 151 11491.18 93.73 56869.97 88888.00 2018-05-31 00:00:30.907 151 11491.19 93.69 56869.97 88888.00 2018-05-31 00:00:31.407 151 11491.18 93.69 56869.91 88888.00 2018-05-31 00:00:31.907 151 11491.12 93.68 56869.87 88888.00 2018-05-31 00:00:32.407 151 11491.22 93.67 56869.81 88888.00 2018-05-31 00:00:32.907 151 11491.19 93.66 56869.81 88888.00 2018-05-31 00:00:33.407 151 11491.12 93.65 56869.81 88888.00 2018-05-31 00:00:33.907 151 11491.16 93.66 56869.81 88888.00 2018-05-31 00:00:34.407 151 11491.16 93.61 56869.79 88888.00 2018-05-31 00:00:34.907 151 11491.18 93.61 56869.72 88888.00 2018-05-31 00:00:35.407 151 11491.19 93.63 56869.68 88888.00 2018-05-31 00:00:35.907 151 11491.17 93.62 56869.75 88888.00 2018-05-31 00:00:36.407 151 11491.17 93.61 56869.75 88888.00 2018-05-31 00:00:36.907 151 11491.23 93.66 56869.74 88888.00 2018-05-31 00:00:37.407 151 11491.16 93.60 56869.63 88888.00 2018-05-31 00:00:37.907 151 11491.09 93.62 56869.61 88888.00 2018-05-31 00:00:38.407 151 11491.14 93.61 56869.59 88888.00 2018-05-31 00:00:38.907 151 11491.18 93.55 56869.55 88888.00 2018-05-31 00:00:39.407 151 11491.18 93.56 56869.49 88888.00 2018-05-31 00:00:39.907 151 11491.22 93.61 56869.50 88888.00 2018-05-31 00:00:40.407 151 11491.22 93.63 56869.44 88888.00 2018-05-31 00:00:40.907 151 11491.15 93.67 56869.41 88888.00 2018-05-31 00:00:41.407 151 11491.21 93.66 56869.40 88888.00 2018-05-31 00:00:41.907 151 11491.19 93.65 56869.41 88888.00 2018-05-31 00:00:42.407 151 11491.11 93.61 56869.35 88888.00 2018-05-31 00:00:42.907 151 11491.18 93.60 56869.33 88888.00 2018-05-31 00:00:43.407 151 11491.18 93.59 56869.31 88888.00 2018-05-31 00:00:43.907 151 11491.11 93.61 56869.29 88888.00 2018-05-31 00:00:44.407 151 11491.15 93.66 56869.27 88888.00 2018-05-31 00:00:44.907 151 11491.16 93.65 56869.27 88888.00 2018-05-31 00:00:45.407 151 11491.16 93.62 56869.24 88888.00 2018-05-31 00:00:45.907 151 11491.14 93.63 56869.20 88888.00 2018-05-31 00:00:46.407 151 11491.19 93.55 56869.21 88888.00 2018-05-31 00:00:46.907 151 11491.19 93.55 56869.17 88888.00 2018-05-31 00:00:47.407 151 11491.19 93.56 56869.15 88888.00 2018-05-31 00:00:47.907 151 11491.21 93.56 56869.18 88888.00 2018-05-31 00:00:48.407 151 11491.19 93.56 56869.17 88888.00 2018-05-31 00:00:48.907 151 11491.21 93.58 56869.10 88888.00 2018-05-31 00:00:49.407 151 11491.26 93.59 56869.09 88888.00 2018-05-31 00:00:49.907 151 11491.21 93.53 56869.04 88888.00 2018-05-31 00:00:50.407 151 11491.16 93.55 56869.08 88888.00 2018-05-31 00:00:50.907 151 11491.21 93.53 56869.11 88888.00 2018-05-31 00:00:51.407 151 11491.25 93.49 56869.09 88888.00 2018-05-31 00:00:51.907 151 11491.19 93.49 56868.99 88888.00 2018-05-31 00:00:52.407 151 11491.23 93.46 56869.02 88888.00 2018-05-31 00:00:52.907 151 11491.17 93.45 56869.04 88888.00 2018-05-31 00:00:53.407 151 11491.12 93.49 56869.05 88888.00 2018-05-31 00:00:53.907 151 11491.15 93.49 56868.96 88888.00 2018-05-31 00:00:54.407 151 11491.22 93.45 56868.98 88888.00 2018-05-31 00:00:54.907 151 11491.18 93.42 56868.92 88888.00 2018-05-31 00:00:55.407 151 11491.19 93.49 56868.95 88888.00 2018-05-31 00:00:55.907 151 11491.25 93.49 56868.97 88888.00 2018-05-31 00:00:56.407 151 11491.17 93.46 56868.92 88888.00 2018-05-31 00:00:56.907 151 11491.22 93.47 56868.90 88888.00 2018-05-31 00:00:57.407 151 11491.25 93.46 56868.96 88888.00 2018-05-31 00:00:57.907 151 11491.15 93.34 56868.93 88888.00 2018-05-31 00:00:58.407 151 11491.11 93.40 56868.96 88888.00 2018-05-31 00:00:58.907 151 11491.25 93.51 56868.99 88888.00 2018-05-31 00:00:59.407 151 11491.23 93.45 56868.89 88888.00 2018-05-31 00:00:59.907 151 11491.15 93.43 56868.88 88888.00 2018-05-31 00:01:00.407 151 11491.15 93.46 56868.90 88888.00 2018-05-31 00:01:00.907 151 11491.10 93.46 56868.89 88888.00 2018-05-31 00:01:01.407 151 11491.07 93.46 56868.83 88888.00 2018-05-31 00:01:01.907 151 11491.16 93.40 56868.79 88888.00 2018-05-31 00:01:02.407 151 11491.11 93.43 56868.75 88888.00 2018-05-31 00:01:02.907 151 11491.09 93.43 56868.80 88888.00 2018-05-31 00:01:03.407 151 11491.19 93.45 56868.79 88888.00 2018-05-31 00:01:03.907 151 11491.23 93.42 56868.80 88888.00 2018-05-31 00:01:04.907 151 11491.22 93.52 56868.73 88888.00 2018-05-31 00:01:05.407 151 11491.18 93.49 56868.71 88888.00 2018-05-31 00:01:05.907 151 11491.14 93.48 56868.69 88888.00 2018-05-31 00:01:06.407 151 11491.15 93.48 56868.70 88888.00 2018-05-31 00:01:06.907 151 11491.10 93.49 56868.64 88888.00 2018-05-31 00:01:07.407 151 11491.04 93.55 56868.64 88888.00 2018-05-31 00:01:07.907 151 11491.10 93.56 56868.64 88888.00 2018-05-31 00:01:08.407 151 11491.11 93.49 56868.58 88888.00 2018-05-31 00:01:08.907 151 11491.08 93.48 56868.56 88888.00 2018-05-31 00:01:09.407 151 11491.05 93.49 56868.53 88888.00 2018-05-31 00:01:09.907 151 11491.05 93.48 56868.53 88888.00 2018-05-31 00:01:10.407 151 11491.00 93.48 56868.56 88888.00 2018-05-31 00:01:10.907 151 11491.08 93.51 56868.57 88888.00 2018-05-31 00:01:11.407 151 11491.14 93.45 56868.53 88888.00 2018-05-31 00:01:11.907 151 11491.05 93.47 56868.57 88888.00 2018-05-31 00:01:12.407 151 11490.98 93.45 56868.54 88888.00 2018-05-31 00:01:12.907 151 11491.05 93.39 56868.54 88888.00 2018-05-31 00:01:13.407 151 11491.07 93.40 56868.48 88888.00 2018-05-31 00:01:13.907 151 11491.02 93.40 56868.48 88888.00 2018-05-31 00:01:14.407 151 11491.12 93.38 56868.46 88888.00 2018-05-31 00:01:14.907 151 11491.08 93.38 56868.47 88888.00 2018-05-31 00:01:15.407 151 11490.97 93.35 56868.46 88888.00 2018-05-31 00:01:15.907 151 11491.02 93.33 56868.45 88888.00 2018-05-31 00:01:16.407 151 11491.02 93.31 56868.48 88888.00 2018-05-31 00:01:16.907 151 11490.98 93.32 56868.48 88888.00 2018-05-31 00:01:17.407 151 11490.98 93.27 56868.51 88888.00 2018-05-31 00:01:17.907 151 11491.00 93.27 56868.47 88888.00 2018-05-31 00:01:18.407 151 11490.97 93.26 56868.43 88888.00 2018-05-31 00:01:18.907 151 11491.00 93.27 56868.44 88888.00 2018-05-31 00:01:19.407 151 11491.01 93.22 56868.33 88888.00 2018-05-31 00:01:19.907 151 11491.00 93.25 56868.38 88888.00 2018-05-31 00:01:20.407 151 11491.09 93.24 56868.40 88888.00 2018-05-31 00:01:20.907 151 11491.05 93.20 56868.35 88888.00 2018-05-31 00:01:21.407 151 11490.87 93.17 56868.32 88888.00 2018-05-31 00:01:21.907 151 11490.95 93.18 56868.32 88888.00 2018-05-31 00:01:22.407 151 11491.04 93.15 56868.35 88888.00 2018-05-31 00:01:22.907 151 11490.97 93.17 56868.38 88888.00 2018-05-31 00:01:23.407 151 11490.91 93.22 56868.33 88888.00 2018-05-31 00:01:23.907 151 11491.00 93.25 56868.26 88888.00 2018-05-31 00:01:24.407 151 11490.94 93.22 56868.24 88888.00 2018-05-31 00:01:24.907 151 11490.88 93.21 56868.31 88888.00 2018-05-31 00:01:25.407 151 11490.91 93.13 56868.33 88888.00 2018-05-31 00:01:25.907 151 11490.90 93.09 56868.37 88888.00 2018-05-31 00:01:26.407 151 11490.87 93.12 56868.32 88888.00 2018-05-31 00:01:26.907 151 11490.86 93.15 56868.32 88888.00 2018-05-31 00:01:27.407 151 11490.84 93.13 56868.34 88888.00 2018-05-31 00:01:28.408 151 11490.90 93.11 56868.27 88888.00 2018-05-31 00:01:28.908 151 11490.83 93.12 56868.27 88888.00 2018-05-31 00:01:29.408 151 11490.83 93.14 56868.26 88888.00 2018-05-31 00:01:29.908 151 11490.94 93.09 56868.21 88888.00 2018-05-31 00:01:30.408 151 11490.82 93.08 56868.28 88888.00 2018-05-31 00:01:30.908 151 11490.73 93.11 56868.32 88888.00 2018-05-31 00:01:31.408 151 11490.74 93.14 56868.25 88888.00 2018-05-31 00:01:31.908 151 11490.79 93.12 56868.22 88888.00 2018-05-31 00:01:32.408 151 11490.74 93.11 56868.21 88888.00 2018-05-31 00:01:32.908 151 11490.81 93.09 56868.25 88888.00 2018-05-31 00:01:33.408 151 11490.84 93.05 56868.27 88888.00 2018-05-31 00:01:33.908 151 11490.74 93.05 56868.27 88888.00 2018-05-31 00:01:34.408 151 11490.73 93.09 56868.28 88888.00 2018-05-31 00:01:34.908 151 11490.70 93.11 56868.26 88888.00 2018-05-31 00:01:35.408 151 11490.74 93.04 56868.24 88888.00 2018-05-31 00:01:35.908 151 11490.72 93.07 56868.32 88888.00 2018-05-31 00:01:36.408 151 11490.69 93.11 56868.34 88888.00 2018-05-31 00:01:36.908 151 11490.68 93.07 56868.31 88888.00 2018-05-31 00:01:37.408 151 11490.74 93.06 56868.25 88888.00 2018-05-31 00:01:37.908 151 11490.77 93.07 56868.31 88888.00 2018-05-31 00:01:38.408 151 11490.74 93.05 56868.27 88888.00 2018-05-31 00:01:38.908 151 11490.73 93.05 56868.24 88888.00 2018-05-31 00:01:39.408 151 11490.74 93.07 56868.27 88888.00 2018-05-31 00:01:39.908 151 11490.66 93.06 56868.30 88888.00 2018-05-31 00:01:40.408 151 11490.63 93.06 56868.31 88888.00 2018-05-31 00:01:40.908 151 11490.62 93.05 56868.30 88888.00 2018-05-31 00:01:41.408 151 11490.61 93.01 56868.30 88888.00 2018-05-31 00:01:41.908 151 11490.57 93.00 56868.35 88888.00 2018-05-31 00:01:42.408 151 11490.66 93.02 56868.35 88888.00 2018-05-31 00:01:42.908 151 11490.60 92.95 56868.34 88888.00 2018-05-31 00:01:43.408 151 11490.48 92.94 56868.34 88888.00 2018-05-31 00:01:43.908 151 11490.54 92.99 56868.39 88888.00 2018-05-31 00:01:44.408 151 11490.55 92.94 56868.41 88888.00 2018-05-31 00:01:44.908 151 11490.50 92.97 56868.38 88888.00 2018-05-31 00:01:45.408 151 11490.52 92.97 56868.39 88888.00 2018-05-31 00:01:45.908 151 11490.48 92.95 56868.41 88888.00 2018-05-31 00:01:46.408 151 11490.46 92.97 56868.47 88888.00 2018-05-31 00:01:46.908 151 11490.55 92.98 56868.43 88888.00 2018-05-31 00:01:47.408 151 11490.52 92.92 56868.43 88888.00 2018-05-31 00:01:47.908 151 11490.41 92.95 56868.47 88888.00 2018-05-31 00:01:48.408 151 11490.42 92.92 56868.51 88888.00 2018-05-31 00:01:48.908 151 11490.50 92.85 56868.52 88888.00 2018-05-31 00:01:49.408 151 11490.48 92.87 56868.48 88888.00 2018-05-31 00:01:49.908 151 11490.46 92.90 56868.47 88888.00 2018-05-31 00:01:50.408 151 11490.46 92.85 56868.56 88888.00 2018-05-31 00:01:50.908 151 11490.38 92.80 56868.58 88888.00 2018-05-31 00:01:51.408 151 11490.31 92.84 56868.57 88888.00 2018-05-31 00:01:51.908 151 11490.33 92.84 56868.53 88888.00 2018-05-31 00:01:52.408 151 11490.29 92.85 56868.63 88888.00 2018-05-31 00:01:52.908 151 11490.29 92.88 56868.60 88888.00 2018-05-31 00:01:53.408 151 11490.36 92.90 56868.61 88888.00 2018-05-31 00:01:53.908 151 11490.38 92.87 56868.61 88888.00 2018-05-31 00:01:54.408 151 11490.29 92.90 56868.63 88888.00 2018-05-31 00:01:54.908 151 11490.35 92.87 56868.64 88888.00 2018-05-31 00:01:55.408 151 11490.22 92.73 56868.63 88888.00 2018-05-31 00:01:55.908 151 11490.13 92.71 56868.59 88888.00 2018-05-31 00:01:56.408 151 11490.22 92.75 56868.63 88888.00 2018-05-31 00:01:56.908 151 11490.17 92.75 56868.67 88888.00 2018-05-31 00:01:57.408 151 11490.13 92.75 56868.66 88888.00 2018-05-31 00:01:57.908 151 11490.12 92.80 56868.72 88888.00 2018-05-31 00:01:58.408 151 11490.17 92.79 56868.72 88888.00 2018-05-31 00:01:58.908 151 11490.10 92.78 56868.69 88888.00 2018-05-31 00:01:59.408 151 11490.08 92.80 56868.73 88888.00 2018-05-31 00:01:59.908 151 11490.12 92.79 56868.76 88888.00 2018-05-31 00:02:00.408 151 11490.06 92.73 56868.76 88888.00 2018-05-31 00:02:00.908 151 11490.00 92.78 56868.73 88888.00 2018-05-31 00:02:01.408 151 11490.05 92.81 56868.79 88888.00 2018-05-31 00:02:01.908 151 11489.93 92.77 56868.84 88888.00 2018-05-31 00:02:02.408 151 11489.90 92.77 56868.90 88888.00 2018-05-31 00:02:02.908 151 11489.92 92.73 56868.90 88888.00 2018-05-31 00:02:03.408 151 11489.89 92.71 56868.86 88888.00 2018-05-31 00:02:03.908 151 11489.84 92.73 56868.86 88888.00 2018-05-31 00:02:04.408 151 11489.87 92.77 56868.90 88888.00 2018-05-31 00:02:04.908 151 11489.82 92.78 56868.92 88888.00 2018-05-31 00:02:05.408 151 11489.85 92.81 56868.93 88888.00 2018-05-31 00:02:05.908 151 11489.85 92.83 56868.92 88888.00 2018-05-31 00:02:06.408 151 11489.82 92.78 56868.95 88888.00 2018-05-31 00:02:06.908 151 11489.77 92.77 56868.97 88888.00 2018-05-31 00:02:07.408 151 11489.75 92.78 56868.99 88888.00 2018-05-31 00:02:07.908 151 11489.75 92.75 56869.02 88888.00 2018-05-31 00:02:08.408 151 11489.70 92.71 56869.01 88888.00 2018-05-31 00:02:08.908 151 11489.72 92.70 56869.05 88888.00 2018-05-31 00:02:10.408 151 11489.64 92.77 56868.99 88888.00 2018-05-31 00:02:10.908 151 11489.66 92.75 56869.03 88888.00 2018-05-31 00:02:11.408 151 11489.56 92.77 56869.11 88888.00 2018-05-31 00:02:11.908 151 11489.63 92.80 56869.17 88888.00 2018-05-31 00:02:12.408 151 11489.61 92.73 56869.17 88888.00 2018-05-31 00:02:12.908 151 11489.50 92.74 56869.16 88888.00 2018-05-31 00:02:13.408 151 11489.50 92.75 56869.12 88888.00 2018-05-31 00:02:13.908 151 11489.51 92.75 56869.16 88888.00 2018-05-31 00:02:14.408 151 11489.48 92.71 56869.20 88888.00 2018-05-31 00:02:14.908 151 11489.49 92.71 56869.24 88888.00 2018-05-31 00:02:15.408 151 11489.43 92.68 56869.29 88888.00 2018-05-31 00:02:15.908 151 11489.42 92.71 56869.28 88888.00 2018-05-31 00:02:16.408 151 11489.44 92.73 56869.30 88888.00 2018-05-31 00:02:16.908 151 11489.49 92.73 56869.30 88888.00 2018-05-31 00:02:17.408 151 11489.47 92.73 56869.31 88888.00 2018-05-31 00:02:17.908 151 11489.41 92.70 56869.30 88888.00 2018-05-31 00:02:18.408 151 11489.34 92.73 56869.29 88888.00 2018-05-31 00:02:18.908 151 11489.31 92.67 56869.28 88888.00 2018-05-31 00:02:19.908 151 11489.34 92.67 56869.30 88888.00 2018-05-31 00:02:20.408 151 11489.27 92.66 56869.28 88888.00 2018-05-31 00:02:20.908 151 11489.20 92.67 56869.29 88888.00 2018-05-31 00:02:21.408 151 11489.23 92.68 56869.34 88888.00 2018-05-31 00:02:21.908 151 11489.22 92.66 56869.36 88888.00 2018-05-31 00:02:22.408 151 11489.06 92.67 56869.40 88888.00 2018-05-31 00:02:22.908 151 11489.15 92.70 56869.48 88888.00 2018-05-31 00:02:23.408 151 11489.15 92.65 56869.50 88888.00 2018-05-31 00:02:23.908 151 11489.06 92.74 56869.47 88888.00 2018-05-31 00:02:24.408 151 11489.08 92.80 56869.48 88888.00 2018-05-31 00:02:24.908 151 11489.11 92.73 56869.52 88888.00 2018-05-31 00:02:25.408 151 11489.02 92.74 56869.50 88888.00 2018-05-31 00:02:25.908 151 11488.94 92.75 56869.54 88888.00 2018-05-31 00:02:26.408 151 11489.02 92.73 56869.52 88888.00 2018-05-31 00:02:26.908 151 11488.93 92.71 56869.47 88888.00 2018-05-31 00:02:27.408 151 11488.80 92.74 56869.49 88888.00 2018-05-31 00:02:27.908 151 11488.86 92.73 56869.52 88888.00 2018-05-31 00:02:28.408 151 11488.89 92.71 56869.53 88888.00 2018-05-31 00:02:28.908 151 11488.89 92.70 56869.54 88888.00 2018-05-31 00:02:29.408 151 11488.90 92.61 56869.55 88888.00 2018-05-31 00:02:29.908 151 11488.82 92.57 56869.56 88888.00 2018-05-31 00:02:30.408 151 11488.76 92.58 56869.57 88888.00 2018-05-31 00:02:30.908 151 11488.85 92.58 56869.54 88888.00 2018-05-31 00:02:31.408 151 11488.86 92.53 56869.55 88888.00 2018-05-31 00:02:31.908 151 11488.83 92.56 56869.50 88888.00 2018-05-31 00:02:32.408 151 11488.87 92.56 56869.53 88888.00 2018-05-31 00:02:32.908 151 11488.86 92.56 56869.57 88888.00 2018-05-31 00:02:33.408 151 11488.82 92.56 56869.55 88888.00 2018-05-31 00:02:33.908 151 11488.78 92.58 56869.56 88888.00 2018-05-31 00:02:34.408 151 11488.81 92.61 56869.56 88888.00 2018-05-31 00:02:34.908 151 11488.75 92.65 56869.56 88888.00 2018-05-31 00:02:35.408 151 11488.73 92.65 56869.56 88888.00 2018-05-31 00:02:35.908 151 11488.68 92.63 56869.50 88888.00 2018-05-31 00:02:36.408 151 11488.71 92.61 56869.46 88888.00 2018-05-31 00:02:36.908 151 11488.68 92.67 56869.50 88888.00 2018-05-31 00:02:37.408 151 11488.66 92.70 56869.59 88888.00 2018-05-31 00:02:37.908 151 11488.59 92.65 56869.56 88888.00 2018-05-31 00:02:38.408 151 11488.62 92.65 56869.60 88888.00 2018-05-31 00:02:38.908 151 11488.67 92.63 56869.61 88888.00 2018-05-31 00:02:39.408 151 11488.60 92.64 56869.59 88888.00 2018-05-31 00:02:39.908 151 11488.54 92.68 56869.61 88888.00 2018-05-31 00:02:40.408 151 11488.59 92.65 56869.61 88888.00 2018-05-31 00:02:41.408 151 11488.59 92.61 56869.67 88888.00 2018-05-31 00:02:41.908 151 11488.64 92.61 56869.67 88888.00 2018-05-31 00:02:42.408 151 11488.55 92.64 56869.72 88888.00 2018-05-31 00:02:42.908 151 11488.54 92.70 56869.76 88888.00 2018-05-31 00:02:43.408 151 11488.52 92.68 56869.79 88888.00 2018-05-31 00:02:43.908 151 11488.53 92.66 56869.78 88888.00 2018-05-31 00:02:44.408 151 11488.47 92.66 56869.73 88888.00 2018-05-31 00:02:44.908 151 11488.57 92.67 56869.75 88888.00 2018-05-31 00:02:45.408 151 11488.53 92.65 56869.81 88888.00 2018-05-31 00:02:45.908 151 11488.50 92.65 56869.79 88888.00 2018-05-31 00:02:46.408 151 11488.50 92.58 56869.78 88888.00 2018-05-31 00:02:46.908 151 11488.54 92.65 56869.78 88888.00 2018-05-31 00:02:47.408 151 11488.50 92.67 56869.74 88888.00 2018-05-31 00:02:47.908 151 11488.46 92.72 56869.69 88888.00 2018-05-31 00:02:48.408 151 11488.43 92.70 56869.75 88888.00 2018-05-31 00:02:48.908 151 11488.40 92.72 56869.79 88888.00 2018-05-31 00:02:49.408 151 11488.40 92.77 56869.85 88888.00 2018-05-31 00:02:49.908 151 11488.46 92.72 56869.81 88888.00 2018-05-31 00:02:50.408 151 11488.40 92.71 56869.76 88888.00 2018-05-31 00:02:51.408 151 11488.41 92.74 56869.78 88888.00 2018-05-31 00:02:51.908 151 11488.33 92.71 56869.78 88888.00 2018-05-31 00:02:52.408 151 11488.36 92.68 56869.78 88888.00 2018-05-31 00:02:52.908 151 11488.39 92.66 56869.81 88888.00 2018-05-31 00:02:53.408 151 11488.31 92.70 56869.78 88888.00 2018-05-31 00:02:53.908 151 11488.31 92.72 56869.79 88888.00 2018-05-31 00:02:54.408 151 11488.37 92.75 56869.85 88888.00 2018-05-31 00:02:54.908 151 11488.24 92.78 56869.83 88888.00 2018-05-31 00:02:55.408 151 11488.25 92.83 56869.83 88888.00 2018-05-31 00:02:55.908 151 11488.31 92.85 56869.81 88888.00 2018-05-31 00:02:56.408 151 11488.33 92.77 56869.85 88888.00 2018-05-31 00:02:56.908 151 11488.29 92.73 56869.89 88888.00 2018-05-31 00:02:57.408 151 11488.33 92.68 56869.93 88888.00 2018-05-31 00:02:57.908 151 11488.34 92.72 56869.92 88888.00 2018-05-31 00:02:58.408 151 11488.31 92.74 56869.94 88888.00 2018-05-31 00:02:58.908 151 11488.25 92.74 56869.95 88888.00 2018-05-31 00:02:59.408 151 11488.31 92.73 56869.94 88888.00 2018-05-31 00:02:59.908 151 11488.25 92.72 56869.95 88888.00 2018-05-31 00:03:00.408 151 11488.24 92.77 56869.94 88888.00 2018-05-31 00:03:01.408 151 11488.22 92.72 56870.06 88888.00 2018-05-31 00:03:01.908 151 11488.25 92.75 56870.01 88888.00 2018-05-31 00:03:02.408 151 11488.26 92.75 56870.00 88888.00 2018-05-31 00:03:02.908 151 11488.17 92.71 56870.02 88888.00 2018-05-31 00:03:03.408 151 11488.15 92.72 56870.04 88888.00 2018-05-31 00:03:03.908 151 11488.17 92.77 56869.98 88888.00 2018-05-31 00:03:04.408 151 11488.16 92.78 56869.97 88888.00 2018-05-31 00:03:04.908 151 11488.12 92.74 56870.00 88888.00 2018-05-31 00:03:05.408 151 11488.18 92.74 56869.99 88888.00 2018-05-31 00:03:05.908 151 11488.18 92.75 56869.98 88888.00 2018-05-31 00:03:06.408 151 11488.13 92.74 56869.99 88888.00 2018-05-31 00:03:06.908 151 11488.17 92.75 56870.06 88888.00 2018-05-31 00:03:07.408 151 11488.16 92.74 56870.05 88888.00 2018-05-31 00:03:07.908 151 11488.10 92.72 56870.07 88888.00 2018-05-31 00:03:08.408 151 11488.11 92.74 56870.14 88888.00 2018-05-31 00:03:08.908 151 11488.05 92.75 56870.10 88888.00 2018-05-31 00:03:09.408 151 11487.97 92.80 56870.08 88888.00 2018-05-31 00:03:09.908 151 11488.13 92.81 56870.05 88888.00 2018-05-31 00:03:10.408 151 11488.16 92.84 56870.18 88888.00 2018-05-31 00:03:10.908 151 11488.04 92.80 56870.14 88888.00 2018-05-31 00:03:11.408 151 11488.06 92.78 56870.10 88888.00 2018-05-31 00:03:11.908 151 11488.10 92.79 56870.11 88888.00 2018-05-31 00:03:12.408 151 11488.10 92.78 56870.17 88888.00 2018-05-31 00:03:12.908 151 11488.13 92.74 56870.13 88888.00 2018-05-31 00:03:13.408 151 11488.11 92.74 56870.13 88888.00 2018-05-31 00:03:13.908 151 11488.09 92.71 56870.17 88888.00 2018-05-31 00:03:14.408 151 11488.08 92.78 56870.13 88888.00 2018-05-31 00:03:14.908 151 11488.12 92.77 56870.15 88888.00 2018-05-31 00:03:15.408 151 11488.06 92.78 56870.14 88888.00 2018-05-31 00:03:15.908 151 11488.01 92.81 56870.15 88888.00 2018-05-31 00:03:16.408 151 11488.03 92.81 56870.17 88888.00 2018-05-31 00:03:16.908 151 11487.94 92.81 56870.14 88888.00 2018-05-31 00:03:17.408 151 11487.96 92.80 56870.08 88888.00 2018-05-31 00:03:17.908 151 11487.99 92.84 56870.08 88888.00 2018-05-31 00:03:18.408 151 11487.99 92.80 56870.08 88888.00 2018-05-31 00:03:18.908 151 11487.92 92.77 56870.12 88888.00 2018-05-31 00:03:19.408 151 11487.92 92.78 56870.13 88888.00 2018-05-31 00:03:19.908 151 11487.88 92.78 56870.15 88888.00 2018-05-31 00:03:20.408 151 11487.85 92.78 56870.17 88888.00 2018-05-31 00:03:20.908 151 11487.91 92.78 56870.17 88888.00 2018-05-31 00:03:21.408 151 11487.92 92.77 56870.14 88888.00 2018-05-31 00:03:21.908 151 11487.85 92.71 56870.20 88888.00 2018-05-31 00:03:22.408 151 11487.94 92.77 56870.24 88888.00 2018-05-31 00:03:22.908 151 11487.90 92.79 56870.24 88888.00 2018-05-31 00:03:23.408 151 11487.89 92.77 56870.21 88888.00 2018-05-31 00:03:23.908 151 11487.89 92.77 56870.23 88888.00 2018-05-31 00:03:24.408 151 11487.85 92.74 56870.21 88888.00 2018-05-31 00:03:24.908 151 11487.76 92.77 56870.18 88888.00 2018-05-31 00:03:25.408 151 11487.79 92.77 56870.15 88888.00 2018-05-31 00:03:25.908 151 11487.88 92.74 56870.18 88888.00 2018-05-31 00:03:26.408 151 11487.77 92.78 56870.18 88888.00 2018-05-31 00:03:26.908 151 11487.82 92.73 56870.12 88888.00 2018-05-31 00:03:27.408 151 11487.83 92.78 56870.12 88888.00 2018-05-31 00:03:27.908 151 11487.74 92.80 56870.17 88888.00 2018-05-31 00:03:28.408 151 11487.77 92.80 56870.13 88888.00 2018-05-31 00:03:28.908 151 11487.77 92.77 56870.14 88888.00 2018-05-31 00:03:29.408 151 11487.67 92.74 56870.17 88888.00 2018-05-31 00:03:29.908 151 11487.70 92.73 56870.15 88888.00 2018-05-31 00:03:30.408 151 11487.76 92.70 56870.08 88888.00 2018-05-31 00:03:30.908 151 11487.74 92.70 56870.12 88888.00 2018-05-31 00:03:31.409 151 11487.71 92.78 56870.13 88888.00 2018-05-31 00:03:31.909 151 11487.77 92.83 56870.12 88888.00 2018-05-31 00:03:33.409 151 11487.75 92.84 56870.12 88888.00 2018-05-31 00:03:33.909 151 11487.71 92.85 56870.10 88888.00 2018-05-31 00:03:34.409 151 11487.69 92.81 56870.06 88888.00 2018-05-31 00:03:34.909 151 11487.70 92.79 56870.12 88888.00 2018-05-31 00:03:35.409 151 11487.70 92.80 56870.10 88888.00 2018-05-31 00:03:35.909 151 11487.67 92.88 56870.08 88888.00 2018-05-31 00:03:36.409 151 11487.74 92.84 56870.12 88888.00 2018-05-31 00:03:36.909 151 11487.71 92.80 56870.19 88888.00 2018-05-31 00:03:37.409 151 11487.69 92.78 56870.17 88888.00 2018-05-31 00:03:37.909 151 11487.74 92.81 56870.14 88888.00 2018-05-31 00:03:38.409 151 11487.75 92.84 56870.12 88888.00 2018-05-31 00:03:38.909 151 11487.71 92.81 56870.14 88888.00 2018-05-31 00:03:39.409 151 11487.69 92.83 56870.10 88888.00 2018-05-31 00:03:39.909 151 11487.75 92.80 56870.15 88888.00 2018-05-31 00:03:40.409 151 11487.69 92.71 56870.15 88888.00 2018-05-31 00:03:40.909 151 11487.62 92.68 56870.13 88888.00 2018-05-31 00:03:41.409 151 11487.65 92.70 56870.07 88888.00 2018-05-31 00:03:41.909 151 11487.63 92.74 56870.08 88888.00 2018-05-31 00:03:42.409 151 11487.63 92.78 56870.12 88888.00 2018-05-31 00:03:42.909 151 11487.71 92.75 56870.05 88888.00 2018-05-31 00:03:43.409 151 11487.67 92.73 56870.04 88888.00 2018-05-31 00:03:43.909 151 11487.64 92.79 56870.05 88888.00 2018-05-31 00:03:44.409 151 11487.62 92.83 56870.04 88888.00 2018-05-31 00:03:44.909 151 11487.58 92.85 56870.08 88888.00 2018-05-31 00:03:45.409 151 11487.62 92.81 56870.11 88888.00 2018-05-31 00:03:45.909 151 11487.65 92.83 56870.11 88888.00 2018-05-31 00:03:46.409 151 11487.63 92.80 56870.11 88888.00 2018-05-31 00:03:46.909 151 11487.55 92.80 56870.06 88888.00 2018-05-31 00:03:47.409 151 11487.60 92.79 56870.06 88888.00 2018-05-31 00:03:47.909 151 11487.60 92.78 56870.02 88888.00 2018-05-31 00:03:48.409 151 11487.56 92.80 56869.98 88888.00 2018-05-31 00:03:48.909 151 11487.55 92.83 56869.95 88888.00 2018-05-31 00:03:49.409 151 11487.56 92.83 56870.01 88888.00 2018-05-31 00:03:49.909 151 11487.50 92.80 56869.97 88888.00 2018-05-31 00:03:50.909 151 11487.54 92.80 56869.88 88888.00 2018-05-31 00:03:51.409 151 11487.51 92.79 56869.89 88888.00 2018-05-31 00:03:51.909 151 11487.56 92.78 56869.89 88888.00 2018-05-31 00:03:52.409 151 11487.60 92.77 56869.88 88888.00 2018-05-31 00:03:52.909 151 11487.51 92.78 56869.87 88888.00 2018-05-31 00:03:53.409 151 11487.53 92.81 56869.85 88888.00 2018-05-31 00:03:53.909 151 11487.51 92.73 56869.83 88888.00 2018-05-31 00:03:54.409 151 11487.54 92.70 56869.81 88888.00 2018-05-31 00:03:54.909 151 11487.54 92.72 56869.75 88888.00 2018-05-31 00:03:55.409 151 11487.57 92.75 56869.76 88888.00 2018-05-31 00:03:55.909 151 11487.55 92.78 56869.80 88888.00 2018-05-31 00:03:56.409 151 11487.51 92.79 56869.75 88888.00 2018-05-31 00:03:56.909 151 11487.55 92.74 56869.73 88888.00 2018-05-31 00:03:57.409 151 11487.50 92.61 56869.74 88888.00 2018-05-31 00:03:57.909 151 11487.47 92.71 56869.73 88888.00 2018-05-31 00:03:58.409 151 11487.50 92.78 56869.74 88888.00 2018-05-31 00:03:58.909 151 11487.48 92.78 56869.73 88888.00 2018-05-31 00:03:59.409 151 11487.54 92.71 56869.72 88888.00 2018-05-31 00:03:59.909 151 11487.56 92.70 56869.67 88888.00 2018-05-31 00:04:00.409 151 11487.51 92.67 56869.60 88888.00 2018-05-31 00:04:00.909 151 11487.43 92.68 56869.62 88888.00 2018-05-31 00:04:01.409 151 11487.49 92.66 56869.62 88888.00 2018-05-31 00:04:01.909 151 11487.48 92.65 56869.57 88888.00 2018-05-31 00:04:02.409 151 11487.47 92.68 56869.49 88888.00 2018-05-31 00:04:02.909 151 11487.50 92.61 56869.47 88888.00 2018-05-31 00:04:03.409 151 11487.49 92.58 56869.52 88888.00 2018-05-31 00:04:03.909 151 11487.51 92.59 56869.49 88888.00 2018-05-31 00:04:04.409 151 11487.54 92.70 56869.42 88888.00 2018-05-31 00:04:04.909 151 11487.54 92.67 56869.43 88888.00 2018-05-31 00:04:05.409 151 11487.41 92.66 56869.38 88888.00 2018-05-31 00:04:05.909 151 11487.40 92.68 56869.35 88888.00 2018-05-31 00:04:06.409 151 11487.37 92.67 56869.42 88888.00 2018-05-31 00:04:06.909 151 11487.29 92.61 56869.47 88888.00 2018-05-31 00:04:07.409 151 11487.39 92.53 56869.40 88888.00 2018-05-31 00:04:07.909 151 11487.53 92.57 56869.38 88888.00 2018-05-31 00:04:08.409 151 11487.51 92.59 56869.37 88888.00 2018-05-31 00:04:08.909 151 11487.50 92.59 56869.36 88888.00 2018-05-31 00:04:09.409 151 11487.56 92.60 56869.28 88888.00 2018-05-31 00:04:09.909 151 11487.49 92.64 56869.29 88888.00 2018-05-31 00:04:10.409 151 11487.44 92.64 56869.30 88888.00 2018-05-31 00:04:10.909 151 11487.49 92.65 56869.30 88888.00 2018-05-31 00:04:11.409 151 11487.42 92.63 56869.29 88888.00 2018-05-31 00:04:11.909 151 11487.50 92.57 56869.29 88888.00 2018-05-31 00:04:12.409 151 11487.47 92.60 56869.25 88888.00 2018-05-31 00:04:12.909 151 11487.41 92.64 56869.18 88888.00 2018-05-31 00:04:13.409 151 11487.49 92.61 56869.17 88888.00 2018-05-31 00:04:14.409 151 11487.46 92.49 56869.11 88888.00 2018-05-31 00:04:14.909 151 11487.37 92.51 56869.16 88888.00 2018-05-31 00:04:15.409 151 11487.42 92.47 56869.12 88888.00 2018-05-31 00:04:15.909 151 11487.40 92.49 56869.09 88888.00 2018-05-31 00:04:16.409 151 11487.39 92.53 56869.15 88888.00 2018-05-31 00:04:16.909 151 11487.53 92.54 56869.17 88888.00 2018-05-31 00:04:17.409 151 11487.50 92.46 56869.16 88888.00 2018-05-31 00:04:17.909 151 11487.46 92.47 56869.11 88888.00 2018-05-31 00:04:18.409 151 11487.44 92.45 56869.10 88888.00 2018-05-31 00:04:18.909 151 11487.50 92.46 56869.04 88888.00 2018-05-31 00:04:19.409 151 11487.47 92.50 56869.02 88888.00 2018-05-31 00:04:19.909 151 11487.55 92.54 56869.02 88888.00 2018-05-31 00:04:20.409 151 11487.61 92.52 56868.96 88888.00 2018-05-31 00:04:20.909 151 11487.53 92.53 56868.92 88888.00 2018-05-31 00:04:21.409 151 11487.51 92.53 56868.92 88888.00 2018-05-31 00:04:21.909 151 11487.58 92.51 56868.90 88888.00 2018-05-31 00:04:22.409 151 11487.58 92.51 56868.91 88888.00 2018-05-31 00:04:22.909 151 11487.63 92.53 56868.97 88888.00 2018-05-31 00:04:23.409 151 11487.65 92.52 56868.91 88888.00 2018-05-31 00:04:24.409 151 11487.61 92.40 56868.88 88888.00 2018-05-31 00:04:24.909 151 11487.64 92.40 56868.86 88888.00 2018-05-31 00:04:25.409 151 11487.58 92.37 56868.89 88888.00 2018-05-31 00:04:25.909 151 11487.58 92.39 56868.84 88888.00 2018-05-31 00:04:26.409 151 11487.63 92.44 56868.82 88888.00 2018-05-31 00:04:26.909 151 11487.58 92.49 56868.80 88888.00 2018-05-31 00:04:27.409 151 11487.60 92.50 56868.82 88888.00 2018-05-31 00:04:27.909 151 11487.63 92.44 56868.78 88888.00 2018-05-31 00:04:28.409 151 11487.63 92.44 56868.72 88888.00 2018-05-31 00:04:28.909 151 11487.55 92.43 56868.72 88888.00 2018-05-31 00:04:29.409 151 11487.64 92.45 56868.71 88888.00 2018-05-31 00:04:29.909 151 11487.63 92.39 56868.65 88888.00 2018-05-31 00:04:30.409 151 11487.60 92.34 56868.63 88888.00 2018-05-31 00:04:30.909 151 11487.68 92.38 56868.63 88888.00 2018-05-31 00:04:31.409 151 11487.65 92.36 56868.64 88888.00 2018-05-31 00:04:31.909 151 11487.63 92.36 56868.65 88888.00 2018-05-31 00:04:32.409 151 11487.58 92.42 56868.57 88888.00 2018-05-31 00:04:32.909 151 11487.61 92.40 56868.56 88888.00 2018-05-31 00:04:33.409 151 11487.61 92.42 56868.61 88888.00 2018-05-31 00:04:33.909 151 11487.65 92.42 56868.61 88888.00 2018-05-31 00:04:34.409 151 11487.69 92.36 56868.59 88888.00 2018-05-31 00:04:34.909 151 11487.69 92.32 56868.65 88888.00 2018-05-31 00:04:35.409 151 11487.69 92.32 56868.59 88888.00 2018-05-31 00:04:35.909 151 11487.70 92.33 56868.59 88888.00 2018-05-31 00:04:36.409 151 11487.64 92.32 56868.57 88888.00 2018-05-31 00:04:36.909 151 11487.70 92.33 56868.53 88888.00 2018-05-31 00:04:37.409 151 11487.71 92.33 56868.50 88888.00 2018-05-31 00:04:37.909 151 11487.63 92.32 56868.44 88888.00 2018-05-31 00:04:38.409 151 11487.63 92.29 56868.45 88888.00 2018-05-31 00:04:38.909 151 11487.74 92.26 56868.46 88888.00 2018-05-31 00:04:39.409 151 11487.70 92.22 56868.44 88888.00 2018-05-31 00:04:39.909 151 11487.67 92.27 56868.45 88888.00 2018-05-31 00:04:40.409 151 11487.83 92.27 56868.41 88888.00 2018-05-31 00:04:40.909 151 11487.79 92.27 56868.41 88888.00 2018-05-31 00:04:41.409 151 11487.75 92.31 56868.41 88888.00 2018-05-31 00:04:41.909 151 11487.82 92.27 56868.34 88888.00 2018-05-31 00:04:42.409 151 11487.79 92.27 56868.32 88888.00 2018-05-31 00:04:42.909 151 11487.76 92.32 56868.33 88888.00 2018-05-31 00:04:43.409 151 11487.82 92.33 56868.31 88888.00 2018-05-31 00:04:43.909 151 11487.77 92.31 56868.33 88888.00 2018-05-31 00:04:44.409 151 11487.75 92.31 56868.33 88888.00 2018-05-31 00:04:44.909 151 11487.82 92.37 56868.33 88888.00 2018-05-31 00:04:45.909 151 11487.85 92.43 56868.32 88888.00 2018-05-31 00:04:46.409 151 11487.94 92.36 56868.31 88888.00 2018-05-31 00:04:46.909 151 11487.89 92.27 56868.27 88888.00 2018-05-31 00:04:47.409 151 11487.84 92.27 56868.19 88888.00 2018-05-31 00:04:47.909 151 11487.88 92.30 56868.16 88888.00 2018-05-31 00:04:48.409 151 11487.98 92.30 56868.14 88888.00 2018-05-31 00:04:48.909 151 11487.98 92.29 56868.14 88888.00 2018-05-31 00:04:49.409 151 11487.98 92.30 56868.11 88888.00 2018-05-31 00:04:49.909 151 11488.02 92.27 56868.12 88888.00 2018-05-31 00:04:50.409 151 11487.95 92.19 56868.08 88888.00 2018-05-31 00:04:50.909 151 11487.96 92.15 56868.05 88888.00 2018-05-31 00:04:51.409 151 11488.04 92.12 56868.14 88888.00 2018-05-31 00:04:51.909 151 11488.05 92.16 56868.16 88888.00 2018-05-31 00:04:52.409 151 11488.08 92.22 56868.11 88888.00 2018-05-31 00:04:52.909 151 11488.08 92.17 56868.09 88888.00 2018-05-31 00:04:53.409 151 11488.05 92.12 56868.05 88888.00 2018-05-31 00:04:53.909 151 11488.01 92.11 56868.05 88888.00 2018-05-31 00:04:54.409 151 11488.08 92.06 56868.02 88888.00 2018-05-31 00:04:54.909 151 11488.03 92.05 56868.00 88888.00 2018-05-31 00:04:55.909 151 11488.06 92.08 56867.98 88888.00 2018-05-31 00:04:56.409 151 11488.03 92.05 56867.93 88888.00 2018-05-31 00:04:56.909 151 11488.06 92.02 56867.90 88888.00 2018-05-31 00:04:57.409 151 11488.10 91.98 56867.89 88888.00 2018-05-31 00:04:57.909 151 11488.04 91.98 56867.84 88888.00 2018-05-31 00:04:58.409 151 11487.98 92.03 56867.81 88888.00 2018-05-31 00:04:58.909 151 11488.03 92.05 56867.86 88888.00 2018-05-31 00:04:59.409 151 11488.08 92.04 56867.80 88888.00 2018-05-31 00:04:59.909 151 11488.01 92.00 56867.76 88888.00 2018-05-31 00:05:00.409 151 11488.06 91.96 56867.74 88888.00 2018-05-31 00:05:00.909 151 11488.08 91.98 56867.68 88888.00 2018-05-31 00:05:01.409 151 11488.10 91.96 56867.63 88888.00 2018-05-31 00:05:01.909 151 11488.10 91.90 56867.69 88888.00 2018-05-31 00:05:02.409 151 11488.09 91.85 56867.68 88888.00 2018-05-31 00:05:02.909 151 11488.03 91.82 56867.70 88888.00 2018-05-31 00:05:03.909 151 11488.11 91.84 56867.66 88888.00 2018-05-31 00:05:04.409 151 11488.04 91.82 56867.67 88888.00 2018-05-31 00:05:04.909 151 11488.01 91.85 56867.62 88888.00 2018-05-31 00:05:05.409 151 11488.05 91.84 56867.61 88888.00 2018-05-31 00:05:05.909 151 11488.02 91.83 56867.57 88888.00 2018-05-31 00:05:06.409 151 11488.05 91.83 56867.63 88888.00 2018-05-31 00:05:06.909 151 11488.06 91.85 56867.67 88888.00 2018-05-31 00:05:07.409 151 11488.03 91.89 56867.67 88888.00 2018-05-31 00:05:07.909 151 11488.09 91.90 56867.69 88888.00 2018-05-31 00:05:08.409 151 11488.19 91.84 56867.64 88888.00 2018-05-31 00:05:08.909 151 11488.11 91.77 56867.57 88888.00 2018-05-31 00:05:09.409 151 11488.08 91.78 56867.56 88888.00 2018-05-31 00:05:09.909 151 11488.06 91.82 56867.53 88888.00 2018-05-31 00:05:10.409 151 11488.03 91.84 56867.49 88888.00 2018-05-31 00:05:10.909 151 11488.03 91.82 56867.54 88888.00 2018-05-31 00:05:11.409 151 11488.03 91.78 56867.56 88888.00 2018-05-31 00:05:11.909 151 11488.10 91.72 56867.53 88888.00 2018-05-31 00:05:12.409 151 11488.10 91.68 56867.55 88888.00 2018-05-31 00:05:12.909 151 11488.03 91.69 56867.60 88888.00 2018-05-31 00:05:13.409 151 11488.05 91.75 56867.63 88888.00 2018-05-31 00:05:13.909 151 11487.99 91.68 56867.57 88888.00 2018-05-31 00:05:14.409 151 11488.05 91.63 56867.62 88888.00 2018-05-31 00:05:14.909 151 11488.04 91.59 56867.61 88888.00 2018-05-31 00:05:15.409 151 11488.01 91.62 56867.58 88888.00 2018-05-31 00:05:15.909 151 11488.05 91.68 56867.57 88888.00 2018-05-31 00:05:16.409 151 11488.05 91.69 56867.54 88888.00 2018-05-31 00:05:16.909 151 11488.04 91.62 56867.50 88888.00 2018-05-31 00:05:17.409 151 11488.09 91.66 56867.51 88888.00 2018-05-31 00:05:17.909 151 11488.08 91.66 56867.51 88888.00 2018-05-31 00:05:18.409 151 11488.02 91.65 56867.54 88888.00 2018-05-31 00:05:18.909 151 11487.97 91.66 56867.62 88888.00 2018-05-31 00:05:19.409 151 11488.03 91.70 56867.61 88888.00 2018-05-31 00:05:19.909 151 11488.01 91.69 56867.64 88888.00 2018-05-31 00:05:20.409 151 11488.03 91.65 56867.67 88888.00 2018-05-31 00:05:20.909 151 11488.06 91.64 56867.64 88888.00 2018-05-31 00:05:21.409 151 11487.99 91.59 56867.61 88888.00 2018-05-31 00:05:21.909 151 11487.98 91.61 56867.62 88888.00 2018-05-31 00:05:22.409 151 11488.04 91.63 56867.64 88888.00 2018-05-31 00:05:22.909 151 11488.02 91.59 56867.63 88888.00 2018-05-31 00:05:23.409 151 11487.98 91.56 56867.67 88888.00 2018-05-31 00:05:23.909 151 11488.04 91.56 56867.66 88888.00 2018-05-31 00:05:24.409 151 11488.01 91.59 56867.64 88888.00 2018-05-31 00:05:24.909 151 11487.91 91.59 56867.63 88888.00 2018-05-31 00:05:25.409 151 11487.97 91.57 56867.62 88888.00 2018-05-31 00:05:25.909 151 11487.98 91.57 56867.62 88888.00 2018-05-31 00:05:26.409 151 11487.95 91.59 56867.64 88888.00 2018-05-31 00:05:27.409 151 11488.01 91.68 56867.68 88888.00 2018-05-31 00:05:27.909 151 11487.97 91.65 56867.63 88888.00 2018-05-31 00:05:28.409 151 11488.06 91.65 56867.58 88888.00 2018-05-31 00:05:28.909 151 11488.08 91.63 56867.55 88888.00 2018-05-31 00:05:29.409 151 11487.98 91.58 56867.60 88888.00 2018-05-31 00:05:29.909 151 11488.02 91.55 56867.64 88888.00 2018-05-31 00:05:30.409 151 11488.03 91.56 56867.62 88888.00 2018-05-31 00:05:30.909 151 11488.06 91.55 56867.62 88888.00 2018-05-31 00:05:31.409 151 11488.10 91.54 56867.67 88888.00 2018-05-31 00:05:31.909 151 11488.08 91.58 56867.70 88888.00 2018-05-31 00:05:32.410 151 11488.03 91.59 56867.67 88888.00 2018-05-31 00:05:32.910 151 11488.06 91.59 56867.64 88888.00 2018-05-31 00:05:33.410 151 11488.05 91.59 56867.58 88888.00 2018-05-31 00:05:33.910 151 11488.06 91.63 56867.63 88888.00 2018-05-31 00:05:34.410 151 11488.04 91.63 56867.63 88888.00 2018-05-31 00:05:34.910 151 11488.09 91.62 56867.64 88888.00 2018-05-31 00:05:35.410 151 11488.08 91.65 56867.64 88888.00 2018-05-31 00:05:35.910 151 11488.01 91.66 56867.69 88888.00 2018-05-31 00:05:36.410 151 11487.99 91.64 56867.70 88888.00 2018-05-31 00:05:36.910 151 11488.02 91.65 56867.70 88888.00 2018-05-31 00:05:37.410 151 11487.98 91.63 56867.70 88888.00 2018-05-31 00:05:37.910 151 11488.10 91.64 56867.70 88888.00 2018-05-31 00:05:38.410 151 11488.15 91.64 56867.74 88888.00 2018-05-31 00:05:38.910 151 11488.09 91.68 56867.73 88888.00 2018-05-31 00:05:39.410 151 11488.09 91.76 56867.75 88888.00 2018-05-31 00:05:39.910 151 11488.13 91.75 56867.77 88888.00 2018-05-31 00:05:40.410 151 11488.09 91.70 56867.75 88888.00 2018-05-31 00:05:40.910 151 11488.18 91.72 56867.74 88888.00 2018-05-31 00:05:41.410 151 11488.20 91.74 56867.71 88888.00 2018-05-31 00:05:41.910 151 11488.16 91.72 56867.70 88888.00 2018-05-31 00:05:42.410 151 11488.15 91.75 56867.73 88888.00 2018-05-31 00:05:42.910 151 11488.17 91.76 56867.75 88888.00 2018-05-31 00:05:43.410 151 11488.17 91.75 56867.71 88888.00 2018-05-31 00:05:43.910 151 11488.13 91.77 56867.70 88888.00 2018-05-31 00:05:44.410 151 11488.20 91.74 56867.71 88888.00 2018-05-31 00:05:44.910 151 11488.18 91.74 56867.66 88888.00 2018-05-31 00:05:45.410 151 11488.19 91.81 56867.68 88888.00 2018-05-31 00:05:45.910 151 11488.23 91.79 56867.66 88888.00 2018-05-31 00:05:46.410 151 11488.25 91.77 56867.68 88888.00 2018-05-31 00:05:46.910 151 11488.23 91.76 56867.71 88888.00 2018-05-31 00:05:47.410 151 11488.26 91.79 56867.71 88888.00 2018-05-31 00:05:47.910 151 11488.31 91.78 56867.64 88888.00 2018-05-31 00:05:48.410 151 11488.29 91.81 56867.64 88888.00 2018-05-31 00:05:48.910 151 11488.32 91.78 56867.63 88888.00 2018-05-31 00:05:49.410 151 11488.34 91.75 56867.64 88888.00 2018-05-31 00:05:49.910 151 11488.26 91.78 56867.67 88888.00 2018-05-31 00:05:50.410 151 11488.24 91.84 56867.69 88888.00 2018-05-31 00:05:50.910 151 11488.31 91.84 56867.70 88888.00 2018-05-31 00:05:51.410 151 11488.26 91.82 56867.70 88888.00 2018-05-31 00:05:51.910 151 11488.27 91.84 56867.64 88888.00 2018-05-31 00:05:52.410 151 11488.31 91.82 56867.58 88888.00 2018-05-31 00:05:52.910 151 11488.29 91.75 56867.58 88888.00 2018-05-31 00:05:53.410 151 11488.26 91.76 56867.60 88888.00 2018-05-31 00:05:53.910 151 11488.31 91.82 56867.62 88888.00 2018-05-31 00:05:54.410 151 11488.22 91.79 56867.60 88888.00 2018-05-31 00:05:54.910 151 11488.24 91.79 56867.58 88888.00 2018-05-31 00:05:55.410 151 11488.31 91.81 56867.62 88888.00 2018-05-31 00:05:55.910 151 11488.30 91.81 56867.60 88888.00 2018-05-31 00:05:56.410 151 11488.30 91.82 56867.54 88888.00 2018-05-31 00:05:56.910 151 11488.30 91.82 56867.57 88888.00 2018-05-31 00:05:57.410 151 11488.33 91.81 56867.56 88888.00 2018-05-31 00:05:57.910 151 11488.34 91.82 56867.54 88888.00 2018-05-31 00:05:58.910 151 11488.43 91.82 56867.54 88888.00 2018-05-31 00:05:59.410 151 11488.36 91.84 56867.53 88888.00 2018-05-31 00:05:59.910 151 11488.45 91.86 56867.53 88888.00 2018-05-31 00:06:00.410 151 11488.38 91.86 56867.49 88888.00 2018-05-31 00:06:00.910 151 11488.37 91.84 56867.48 88888.00 2018-05-31 00:06:01.410 151 11488.44 91.78 56867.43 88888.00 2018-05-31 00:06:01.910 151 11488.44 91.72 56867.44 88888.00 2018-05-31 00:06:02.410 151 11488.36 91.76 56867.43 88888.00 2018-05-31 00:06:02.910 151 11488.38 91.78 56867.42 88888.00 2018-05-31 00:06:03.410 151 11488.41 91.72 56867.36 88888.00 2018-05-31 00:06:03.910 151 11488.45 91.75 56867.36 88888.00 2018-05-31 00:06:04.410 151 11488.44 91.79 56867.37 88888.00 2018-05-31 00:06:04.910 151 11488.40 91.75 56867.32 88888.00 2018-05-31 00:06:05.410 151 11488.40 91.72 56867.31 88888.00 2018-05-31 00:06:05.910 151 11488.50 91.75 56867.32 88888.00 2018-05-31 00:06:06.410 151 11488.50 91.75 56867.35 88888.00 2018-05-31 00:06:06.910 151 11488.38 91.74 56867.29 88888.00 2018-05-31 00:06:07.410 151 11488.38 91.78 56867.34 88888.00 2018-05-31 00:06:07.910 151 11488.43 91.76 56867.31 88888.00 2018-05-31 00:06:08.410 151 11488.46 91.74 56867.23 88888.00 2018-05-31 00:06:08.910 151 11488.46 91.68 56867.22 88888.00 2018-05-31 00:06:09.410 151 11488.47 91.71 56867.28 88888.00 2018-05-31 00:06:09.910 151 11488.45 91.68 56867.25 88888.00 2018-05-31 00:06:10.410 151 11488.44 91.71 56867.21 88888.00 2018-05-31 00:06:10.910 151 11488.51 91.72 56867.17 88888.00 2018-05-31 00:06:11.410 151 11488.46 91.75 56867.10 88888.00 2018-05-31 00:06:11.910 151 11488.45 91.70 56867.05 88888.00 2018-05-31 00:06:12.410 151 11488.48 91.64 56867.04 88888.00 2018-05-31 00:06:12.910 151 11488.50 91.63 56866.99 88888.00 2018-05-31 00:06:13.410 151 11488.48 91.66 56867.02 88888.00 2018-05-31 00:06:13.910 151 11488.52 91.69 56867.03 88888.00 2018-05-31 00:06:14.410 151 11488.53 91.69 56866.99 88888.00 2018-05-31 00:06:14.910 151 11488.50 91.75 56867.02 88888.00 2018-05-31 00:06:15.410 151 11488.58 91.76 56866.98 88888.00 2018-05-31 00:06:15.910 151 11488.59 91.68 56866.90 88888.00 2018-05-31 00:06:16.410 151 11488.60 91.59 56866.89 88888.00 2018-05-31 00:06:16.910 151 11488.64 91.68 56866.89 88888.00 2018-05-31 00:06:17.410 151 11488.59 91.71 56866.81 88888.00 2018-05-31 00:06:17.910 151 11488.50 91.72 56866.80 88888.00 2018-05-31 00:06:18.410 151 11488.62 91.77 56866.78 88888.00 2018-05-31 00:06:18.910 151 11488.65 91.72 56866.73 88888.00 2018-05-31 00:06:19.410 151 11488.57 91.71 56866.74 88888.00 2018-05-31 00:06:19.910 151 11488.55 91.71 56866.72 88888.00 2018-05-31 00:06:20.410 151 11488.62 91.63 56866.64 88888.00 2018-05-31 00:06:20.910 151 11488.64 91.61 56866.58 88888.00 2018-05-31 00:06:21.410 151 11488.68 91.59 56866.59 88888.00 2018-05-31 00:06:21.910 151 11488.68 91.58 56866.65 88888.00 2018-05-31 00:06:22.410 151 11488.76 91.58 56866.64 88888.00 2018-05-31 00:06:22.910 151 11488.74 91.61 56866.54 88888.00 2018-05-31 00:06:23.410 151 11488.71 91.55 56866.51 88888.00 2018-05-31 00:06:23.910 151 11488.67 91.52 56866.47 88888.00 2018-05-31 00:06:24.410 151 11488.68 91.58 56866.48 88888.00 2018-05-31 00:06:24.910 151 11488.71 91.61 56866.49 88888.00 2018-05-31 00:06:25.410 151 11488.72 91.57 56866.48 88888.00 2018-05-31 00:06:25.910 151 11488.78 91.56 56866.35 88888.00 2018-05-31 00:06:26.410 151 11488.81 91.58 56866.33 88888.00 2018-05-31 00:06:26.910 151 11488.81 91.55 56866.29 88888.00 2018-05-31 00:06:27.410 151 11488.82 91.59 56866.32 88888.00 2018-05-31 00:06:27.910 151 11488.82 91.56 56866.29 88888.00 2018-05-31 00:06:28.410 151 11488.79 91.50 56866.26 88888.00 2018-05-31 00:06:28.910 151 11488.74 91.50 56866.21 88888.00 2018-05-31 00:06:29.410 151 11488.74 91.56 56866.16 88888.00 2018-05-31 00:06:29.910 151 11488.76 91.51 56866.13 88888.00 2018-05-31 00:06:30.410 151 11488.73 91.52 56866.12 88888.00 2018-05-31 00:06:30.910 151 11488.73 91.54 56866.10 88888.00 2018-05-31 00:06:31.410 151 11488.78 91.50 56866.08 88888.00 2018-05-31 00:06:31.910 151 11488.78 91.51 56866.07 88888.00 2018-05-31 00:06:32.410 151 11488.86 91.49 56865.96 88888.00 2018-05-31 00:06:32.910 151 11488.90 91.48 56865.99 88888.00 2018-05-31 00:06:33.410 151 11488.83 91.43 56865.93 88888.00 2018-05-31 00:06:33.910 151 11488.93 91.41 56865.85 88888.00 2018-05-31 00:06:34.410 151 11488.99 91.40 56865.91 88888.00 2018-05-31 00:06:34.910 151 11488.87 91.34 56865.89 88888.00 2018-05-31 00:06:35.410 151 11488.83 91.34 56865.85 88888.00 2018-05-31 00:06:35.910 151 11488.87 91.36 56865.85 88888.00 2018-05-31 00:06:36.410 151 11488.85 91.37 56865.77 88888.00 2018-05-31 00:06:36.910 151 11488.85 91.35 56865.74 88888.00 2018-05-31 00:06:37.410 151 11488.94 91.30 56865.72 88888.00 2018-05-31 00:06:37.910 151 11488.87 91.31 56865.71 88888.00 2018-05-31 00:06:38.410 151 11488.80 91.32 56865.68 88888.00 2018-05-31 00:06:38.910 151 11488.90 91.34 56865.65 88888.00 2018-05-31 00:06:39.410 151 11488.93 91.32 56865.63 88888.00 2018-05-31 00:06:40.410 151 11488.95 91.35 56865.57 88888.00 2018-05-31 00:06:40.910 151 11488.95 91.36 56865.61 88888.00 2018-05-31 00:06:41.410 151 11488.90 91.35 56865.53 88888.00 2018-05-31 00:06:41.910 151 11488.95 91.36 56865.50 88888.00 2018-05-31 00:06:42.410 151 11488.93 91.32 56865.46 88888.00 2018-05-31 00:06:42.910 151 11488.88 91.31 56865.43 88888.00 2018-05-31 00:06:43.410 151 11488.97 91.30 56865.36 88888.00 2018-05-31 00:06:43.910 151 11489.00 91.25 56865.38 88888.00 2018-05-31 00:06:44.410 151 11488.95 91.28 56865.40 88888.00 2018-05-31 00:06:44.910 151 11489.01 91.27 56865.37 88888.00 2018-05-31 00:06:45.410 151 11489.04 91.31 56865.27 88888.00 2018-05-31 00:06:45.910 151 11488.97 91.30 56865.20 88888.00 2018-05-31 00:06:46.410 151 11488.94 91.30 56865.29 88888.00 2018-05-31 00:06:46.910 151 11489.01 91.30 56865.29 88888.00 2018-05-31 00:06:47.410 151 11489.00 91.25 56865.24 88888.00 2018-05-31 00:06:47.910 151 11488.97 91.27 56865.27 88888.00 2018-05-31 00:06:48.410 151 11489.03 91.25 56865.23 88888.00 2018-05-31 00:06:48.910 151 11489.03 91.21 56865.19 88888.00 2018-05-31 00:06:49.410 151 11489.07 91.15 56865.20 88888.00 2018-05-31 00:06:50.410 151 11489.04 91.24 56865.19 88888.00 2018-05-31 00:06:50.910 151 11489.03 91.24 56865.05 88888.00 2018-05-31 00:06:51.410 151 11489.13 91.24 56865.08 88888.00 2018-05-31 00:06:51.910 151 11489.09 91.21 56865.07 88888.00 2018-05-31 00:06:52.410 151 11489.03 91.22 56865.07 88888.00 2018-05-31 00:06:52.910 151 11489.11 91.22 56865.07 88888.00 2018-05-31 00:06:53.410 151 11489.07 91.16 56865.07 88888.00 2018-05-31 00:06:53.910 151 11489.08 91.18 56865.08 88888.00 2018-05-31 00:06:54.410 151 11489.13 91.21 56865.06 88888.00 2018-05-31 00:06:54.910 151 11489.10 91.16 56865.06 88888.00 2018-05-31 00:06:55.410 151 11489.09 91.16 56865.06 88888.00 2018-05-31 00:06:55.910 151 11489.18 91.18 56865.06 88888.00 2018-05-31 00:06:56.410 151 11489.14 91.17 56865.05 88888.00 2018-05-31 00:06:56.910 151 11489.04 91.13 56865.00 88888.00 2018-05-31 00:06:57.410 151 11489.10 91.13 56865.01 88888.00 2018-05-31 00:06:57.910 151 11489.13 91.16 56865.03 88888.00 2018-05-31 00:06:58.410 151 11489.04 91.14 56865.04 88888.00 2018-05-31 00:06:58.910 151 11489.09 91.14 56865.01 88888.00 2018-05-31 00:06:59.410 151 11489.13 91.11 56864.95 88888.00 2018-05-31 00:06:59.910 151 11489.01 91.14 56864.98 88888.00 2018-05-31 00:07:00.410 151 11489.08 91.13 56865.00 88888.00 2018-05-31 00:07:00.910 151 11489.13 91.13 56864.94 88888.00 2018-05-31 00:07:01.410 151 11489.08 91.16 56864.99 88888.00 2018-05-31 00:07:01.910 151 11489.06 91.16 56865.01 88888.00 2018-05-31 00:07:02.410 151 11489.07 91.15 56865.01 88888.00 2018-05-31 00:07:02.910 151 11489.03 91.14 56865.00 88888.00 2018-05-31 00:07:03.410 151 11489.10 91.13 56864.98 88888.00 2018-05-31 00:07:03.910 151 11489.11 91.17 56865.00 88888.00 2018-05-31 00:07:04.410 151 11489.13 91.14 56864.98 88888.00 2018-05-31 00:07:04.910 151 11489.10 91.17 56864.94 88888.00 2018-05-31 00:07:05.410 151 11489.09 91.22 56864.92 88888.00 2018-05-31 00:07:05.910 151 11489.13 91.17 56864.94 88888.00 2018-05-31 00:07:06.410 151 11489.11 91.14 56864.95 88888.00 2018-05-31 00:07:06.910 151 11489.16 91.08 56864.91 88888.00 2018-05-31 00:07:07.410 151 11489.13 91.03 56864.88 88888.00 2018-05-31 00:07:07.910 151 11489.10 91.07 56864.88 88888.00 2018-05-31 00:07:08.410 151 11489.16 91.08 56864.84 88888.00 2018-05-31 00:07:08.910 151 11489.17 91.03 56864.86 88888.00 2018-05-31 00:07:09.410 151 11489.16 91.03 56864.82 88888.00 2018-05-31 00:07:09.910 151 11489.15 91.03 56864.84 88888.00 2018-05-31 00:07:10.410 151 11489.14 91.01 56864.87 88888.00 2018-05-31 00:07:10.910 151 11489.08 91.01 56864.92 88888.00 2018-05-31 00:07:11.910 151 11489.18 90.97 56864.90 88888.00 2018-05-31 00:07:12.410 151 11489.17 91.00 56864.81 88888.00 2018-05-31 00:07:12.910 151 11489.17 90.95 56864.85 88888.00 2018-05-31 00:07:13.410 151 11489.16 90.98 56864.85 88888.00 2018-05-31 00:07:13.910 151 11489.15 90.93 56864.87 88888.00 2018-05-31 00:07:14.410 151 11489.16 90.97 56864.80 88888.00 2018-05-31 00:07:14.910 151 11489.20 91.01 56864.80 88888.00 2018-05-31 00:07:15.410 151 11489.17 91.00 56864.75 88888.00 2018-05-31 00:07:15.910 151 11489.22 90.98 56864.73 88888.00 2018-05-31 00:07:16.410 151 11489.29 90.96 56864.74 88888.00 2018-05-31 00:07:16.910 151 11489.23 91.01 56864.73 88888.00 2018-05-31 00:07:17.410 151 11489.23 91.02 56864.69 88888.00 2018-05-31 00:07:17.910 151 11489.34 91.02 56864.82 88888.00 2018-05-31 00:07:18.410 151 11489.27 91.02 56864.78 88888.00 2018-05-31 00:07:18.910 151 11489.21 90.98 56864.77 88888.00 2018-05-31 00:07:19.410 151 11489.26 90.96 56864.75 88888.00 2018-05-31 00:07:19.910 151 11489.24 90.94 56864.72 88888.00 2018-05-31 00:07:20.410 151 11489.24 90.95 56864.71 88888.00 2018-05-31 00:07:20.910 151 11489.23 90.96 56864.69 88888.00 2018-05-31 00:07:21.910 151 11489.20 90.97 56864.74 88888.00 2018-05-31 00:07:22.410 151 11489.29 91.00 56864.71 88888.00 2018-05-31 00:07:22.910 151 11489.38 91.00 56864.71 88888.00 2018-05-31 00:07:23.410 151 11489.38 90.95 56864.72 88888.00 2018-05-31 00:07:23.910 151 11489.29 90.97 56864.72 88888.00 2018-05-31 00:07:24.410 151 11489.36 90.95 56864.71 88888.00 2018-05-31 00:07:24.910 151 11489.28 90.91 56864.71 88888.00 2018-05-31 00:07:25.410 151 11489.28 91.00 56864.71 88888.00 2018-05-31 00:07:25.910 151 11489.42 91.02 56864.67 88888.00 2018-05-31 00:07:26.410 151 11489.38 90.97 56864.63 88888.00 2018-05-31 00:07:26.910 151 11489.40 90.96 56864.65 88888.00 2018-05-31 00:07:27.410 151 11489.41 90.94 56864.62 88888.00 2018-05-31 00:07:27.910 151 11489.38 90.93 56864.62 88888.00 2018-05-31 00:07:28.410 151 11489.41 90.98 56864.63 88888.00 2018-05-31 00:07:28.910 151 11489.42 90.96 56864.55 88888.00 2018-05-31 00:07:29.910 151 11489.38 90.83 56864.60 88888.00 2018-05-31 00:07:30.410 151 11489.42 90.88 56864.60 88888.00 2018-05-31 00:07:30.910 151 11489.45 90.87 56864.62 88888.00 2018-05-31 00:07:31.410 151 11489.35 90.82 56864.55 88888.00 2018-05-31 00:07:31.910 151 11489.43 90.83 56864.54 88888.00 2018-05-31 00:07:32.410 151 11489.49 90.88 56864.62 88888.00 2018-05-31 00:07:32.910 151 11489.43 90.89 56864.58 88888.00 2018-05-31 00:07:33.410 151 11489.50 90.87 56864.59 88888.00 2018-05-31 00:07:33.910 151 11489.55 90.88 56864.58 88888.00 2018-05-31 00:07:34.410 151 11489.48 90.82 56864.52 88888.00 2018-05-31 00:07:34.910 151 11489.50 90.80 56864.47 88888.00 2018-05-31 00:07:35.410 151 11489.58 90.77 56864.48 88888.00 2018-05-31 00:07:35.910 151 11489.52 90.76 56864.46 88888.00 2018-05-31 00:07:36.410 151 11489.57 90.79 56864.46 88888.00 2018-05-31 00:07:36.910 151 11489.65 90.82 56864.45 88888.00 2018-05-31 00:07:37.410 151 11489.62 90.82 56864.46 88888.00 2018-05-31 00:07:37.910 151 11489.58 90.81 56864.52 88888.00 2018-05-31 00:07:38.410 151 11489.62 90.79 56864.45 88888.00 2018-05-31 00:07:38.910 151 11489.57 90.73 56864.48 88888.00 2018-05-31 00:07:39.410 151 11489.66 90.77 56864.52 88888.00 2018-05-31 00:07:39.910 151 11489.73 90.81 56864.47 88888.00 2018-05-31 00:07:40.410 151 11489.70 90.83 56864.53 88888.00 2018-05-31 00:07:40.910 151 11489.64 90.88 56864.60 88888.00 2018-05-31 00:07:41.410 151 11489.75 90.83 56864.53 88888.00 2018-05-31 00:07:41.910 151 11489.69 90.79 56864.47 88888.00 2018-05-31 00:07:42.410 151 11489.61 90.83 56864.47 88888.00 2018-05-31 00:07:42.910 151 11489.64 90.83 56864.52 88888.00 2018-05-31 00:07:43.410 151 11489.70 90.80 56864.49 88888.00 2018-05-31 00:07:43.910 151 11489.71 90.80 56864.48 88888.00 2018-05-31 00:07:44.410 151 11489.68 90.83 56864.54 88888.00 2018-05-31 00:07:44.910 151 11489.79 90.83 56864.54 88888.00 2018-05-31 00:07:45.410 151 11489.76 90.88 56864.54 88888.00 2018-05-31 00:07:45.910 151 11489.75 90.89 56864.60 88888.00 2018-05-31 00:07:46.410 151 11489.78 90.89 56864.59 88888.00 2018-05-31 00:07:46.910 151 11489.79 90.86 56864.52 88888.00 2018-05-31 00:07:47.410 151 11489.86 90.87 56864.43 88888.00 2018-05-31 00:07:47.910 151 11489.87 90.87 56864.49 88888.00 2018-05-31 00:07:48.410 151 11489.83 90.86 56864.52 88888.00 2018-05-31 00:07:48.910 151 11489.84 90.86 56864.52 88888.00 2018-05-31 00:07:49.410 151 11489.93 90.86 56864.52 88888.00 2018-05-31 00:07:49.911 151 11489.87 90.87 56864.53 88888.00 2018-05-31 00:07:50.411 151 11489.82 90.94 56864.50 88888.00 2018-05-31 00:07:50.911 151 11489.94 90.91 56864.47 88888.00 2018-05-31 00:07:51.411 151 11489.97 90.87 56864.45 88888.00 2018-05-31 00:07:51.911 151 11489.94 90.81 56864.50 88888.00 2018-05-31 00:07:52.411 151 11490.01 90.79 56864.54 88888.00 2018-05-31 00:07:53.411 151 11490.00 90.76 56864.45 88888.00 2018-05-31 00:07:53.911 151 11489.99 90.82 56864.50 88888.00 2018-05-31 00:07:54.411 151 11490.05 90.83 56864.49 88888.00 2018-05-31 00:07:54.911 151 11489.98 90.80 56864.49 88888.00 2018-05-31 00:07:55.411 151 11489.96 90.80 56864.49 88888.00 2018-05-31 00:07:55.911 151 11489.99 90.76 56864.49 88888.00 2018-05-31 00:07:56.411 151 11490.05 90.76 56864.52 88888.00 2018-05-31 00:07:56.911 151 11490.08 90.80 56864.52 88888.00 2018-05-31 00:07:57.411 151 11490.11 90.81 56864.52 88888.00 2018-05-31 00:07:57.911 151 11490.05 90.82 56864.54 88888.00 2018-05-31 00:07:58.411 151 11490.08 90.90 56864.50 88888.00 2018-05-31 00:07:58.911 151 11490.14 90.90 56864.47 88888.00 2018-05-31 00:07:59.411 151 11490.11 90.88 56864.50 88888.00 2018-05-31 00:07:59.911 151 11490.12 90.86 56864.45 88888.00 2018-05-31 00:08:00.411 151 11490.10 90.84 56864.50 88888.00 2018-05-31 00:08:00.911 151 11490.13 90.83 56864.53 88888.00 2018-05-31 00:08:01.411 151 11490.13 90.83 56864.50 88888.00 2018-05-31 00:08:01.911 151 11490.18 90.86 56864.52 88888.00 2018-05-31 00:08:02.411 151 11490.17 90.90 56864.49 88888.00 2018-05-31 00:08:02.911 151 11490.13 90.95 56864.54 88888.00 2018-05-31 00:08:03.411 151 11490.24 90.95 56864.53 88888.00 2018-05-31 00:08:03.911 151 11490.22 90.90 56864.50 88888.00 2018-05-31 00:08:04.411 151 11490.20 90.93 56864.59 88888.00 2018-05-31 00:08:04.911 151 11490.21 90.93 56864.61 88888.00 2018-05-31 00:08:05.411 151 11490.20 90.88 56864.61 88888.00 2018-05-31 00:08:05.911 151 11490.15 90.87 56864.60 88888.00 2018-05-31 00:08:06.411 151 11490.22 90.88 56864.58 88888.00 2018-05-31 00:08:06.911 151 11490.32 90.83 56864.55 88888.00 2018-05-31 00:08:07.411 151 11490.34 90.83 56864.59 88888.00 2018-05-31 00:08:07.911 151 11490.28 90.84 56864.59 88888.00 2018-05-31 00:08:08.411 151 11490.28 90.88 56864.60 88888.00 2018-05-31 00:08:08.911 151 11490.29 90.93 56864.58 88888.00 2018-05-31 00:08:09.411 151 11490.28 90.93 56864.54 88888.00 2018-05-31 00:08:09.911 151 11490.33 90.91 56864.56 88888.00 2018-05-31 00:08:10.411 151 11490.28 90.90 56864.60 88888.00 2018-05-31 00:08:10.911 151 11490.27 90.90 56864.60 88888.00 2018-05-31 00:08:11.411 151 11490.32 90.94 56864.59 88888.00 2018-05-31 00:08:11.911 151 11490.25 90.95 56864.62 88888.00 2018-05-31 00:08:12.411 151 11490.24 90.90 56864.60 88888.00 2018-05-31 00:08:12.911 151 11490.35 90.91 56864.63 88888.00 2018-05-31 00:08:13.411 151 11490.38 90.91 56864.65 88888.00 2018-05-31 00:08:13.911 151 11490.34 90.88 56864.58 88888.00 2018-05-31 00:08:14.411 151 11490.33 90.95 56864.54 88888.00 2018-05-31 00:08:14.911 151 11490.36 90.96 56864.53 88888.00 2018-05-31 00:08:15.411 151 11490.39 90.91 56864.49 88888.00 2018-05-31 00:08:15.911 151 11490.41 90.95 56864.52 88888.00 2018-05-31 00:08:16.411 151 11490.43 90.97 56864.50 88888.00 2018-05-31 00:08:16.911 151 11490.46 90.97 56864.49 88888.00 2018-05-31 00:08:17.411 151 11490.49 91.00 56864.62 88888.00 2018-05-31 00:08:17.911 151 11490.46 91.02 56864.66 88888.00 2018-05-31 00:08:18.411 151 11490.40 91.03 56864.63 88888.00 2018-05-31 00:08:18.911 151 11490.46 91.08 56864.65 88888.00 2018-05-31 00:08:19.411 151 11490.46 91.06 56864.63 88888.00 2018-05-31 00:08:19.911 151 11490.43 91.03 56864.63 88888.00 2018-05-31 00:08:20.411 151 11490.43 91.01 56864.65 88888.00 2018-05-31 00:08:20.911 151 11490.59 90.98 56864.61 88888.00 2018-05-31 00:08:21.411 151 11490.50 90.96 56864.60 88888.00 2018-05-31 00:08:21.911 151 11490.49 91.03 56864.62 88888.00 2018-05-31 00:08:22.411 151 11490.56 91.13 56864.65 88888.00 2018-05-31 00:08:22.911 151 11490.49 91.14 56864.62 88888.00 2018-05-31 00:08:23.411 151 11490.54 91.14 56864.62 88888.00 2018-05-31 00:08:23.911 151 11490.59 91.14 56864.63 88888.00 2018-05-31 00:08:24.411 151 11490.56 91.17 56864.68 88888.00 2018-05-31 00:08:24.911 151 11490.52 91.22 56864.68 88888.00 2018-05-31 00:08:25.411 151 11490.55 91.17 56864.63 88888.00 2018-05-31 00:08:25.911 151 11490.60 91.14 56864.59 88888.00 2018-05-31 00:08:26.411 151 11490.66 91.14 56864.60 88888.00 2018-05-31 00:08:26.911 151 11490.65 91.16 56864.56 88888.00 2018-05-31 00:08:27.411 151 11490.65 91.21 56864.58 88888.00 2018-05-31 00:08:27.911 151 11490.60 91.21 56864.66 88888.00 2018-05-31 00:08:28.411 151 11490.60 91.24 56864.68 88888.00 2018-05-31 00:08:28.911 151 11490.69 91.24 56864.66 88888.00 2018-05-31 00:08:29.411 151 11490.62 91.22 56864.65 88888.00 2018-05-31 00:08:29.911 151 11490.63 91.23 56864.59 88888.00 2018-05-31 00:08:30.411 151 11490.68 91.24 56864.63 88888.00 2018-05-31 00:08:30.911 151 11490.65 91.29 56864.67 88888.00 2018-05-31 00:08:31.411 151 11490.73 91.30 56864.68 88888.00 2018-05-31 00:08:31.911 151 11490.83 91.36 56864.67 88888.00 2018-05-31 00:08:32.411 151 11490.74 91.32 56864.65 88888.00 2018-05-31 00:08:32.911 151 11490.77 91.34 56864.65 88888.00 2018-05-31 00:08:33.411 151 11490.82 91.36 56864.71 88888.00 2018-05-31 00:08:33.911 151 11490.74 91.37 56864.73 88888.00 2018-05-31 00:08:34.411 151 11490.76 91.36 56864.73 88888.00 2018-05-31 00:08:34.911 151 11490.83 91.38 56864.68 88888.00 2018-05-31 00:08:35.411 151 11490.80 91.42 56864.77 88888.00 2018-05-31 00:08:35.911 151 11490.75 91.43 56864.77 88888.00 2018-05-31 00:08:36.411 151 11490.84 91.42 56864.77 88888.00 2018-05-31 00:08:36.911 151 11490.86 91.41 56864.71 88888.00 2018-05-31 00:08:37.411 151 11490.77 91.42 56864.67 88888.00 2018-05-31 00:08:37.911 151 11490.82 91.45 56864.71 88888.00 2018-05-31 00:08:38.411 151 11490.87 91.44 56864.73 88888.00 2018-05-31 00:08:38.911 151 11490.79 91.50 56864.75 88888.00 2018-05-31 00:08:39.411 151 11490.84 91.54 56864.71 88888.00 2018-05-31 00:08:39.911 151 11490.87 91.47 56864.72 88888.00 2018-05-31 00:08:40.411 151 11490.83 91.49 56864.75 88888.00 2018-05-31 00:08:40.911 151 11490.88 91.58 56864.78 88888.00 2018-05-31 00:08:41.411 151 11490.94 91.55 56864.77 88888.00 2018-05-31 00:08:41.911 151 11490.88 91.58 56864.82 88888.00 2018-05-31 00:08:42.411 151 11490.93 91.56 56864.87 88888.00 2018-05-31 00:08:42.911 151 11490.96 91.57 56864.86 88888.00 2018-05-31 00:08:43.411 151 11490.93 91.54 56864.91 88888.00 2018-05-31 00:08:43.911 151 11490.89 91.56 56864.94 88888.00 2018-05-31 00:08:44.411 151 11490.95 91.55 56864.90 88888.00 2018-05-31 00:08:44.911 151 11490.95 91.55 56864.86 88888.00 2018-05-31 00:08:45.411 151 11490.91 91.52 56864.84 88888.00 2018-05-31 00:08:45.911 151 11491.01 91.58 56864.85 88888.00 2018-05-31 00:08:46.411 151 11491.01 91.59 56864.87 88888.00 2018-05-31 00:08:46.911 151 11490.96 91.62 56864.90 88888.00 2018-05-31 00:08:47.411 151 11491.03 91.63 56864.92 88888.00 2018-05-31 00:08:47.911 151 11491.00 91.63 56864.87 88888.00 2018-05-31 00:08:48.411 151 11491.04 91.62 56864.90 88888.00 2018-05-31 00:08:48.911 151 11491.11 91.66 56864.94 88888.00 2018-05-31 00:08:49.411 151 11491.11 91.68 56864.97 88888.00 2018-05-31 00:08:49.911 151 11491.15 91.72 56865.03 88888.00 2018-05-31 00:08:50.411 151 11491.18 91.78 56865.07 88888.00 2018-05-31 00:08:50.911 151 11491.18 91.75 56865.06 88888.00 2018-05-31 00:08:51.411 151 11491.15 91.70 56865.06 88888.00 2018-05-31 00:08:51.911 151 11491.18 91.74 56865.06 88888.00 2018-05-31 00:08:52.411 151 11491.18 91.77 56865.01 88888.00 2018-05-31 00:08:52.911 151 11491.14 91.81 56865.06 88888.00 2018-05-31 00:08:53.411 151 11491.19 91.88 56865.11 88888.00 2018-05-31 00:08:53.911 151 11491.25 91.89 56865.13 88888.00 2018-05-31 00:08:54.411 151 11491.12 91.86 56865.11 88888.00 2018-05-31 00:08:54.911 151 11491.09 91.88 56865.11 88888.00 2018-05-31 00:08:55.411 151 11491.14 91.77 56865.14 88888.00 2018-05-31 00:08:56.411 151 11491.11 91.76 56865.23 88888.00 2018-05-31 00:08:56.911 151 11491.25 91.79 56865.24 88888.00 2018-05-31 00:08:57.411 151 11491.21 91.81 56865.25 88888.00 2018-05-31 00:08:57.911 151 11491.16 91.86 56865.27 88888.00 2018-05-31 00:08:58.411 151 11491.24 91.90 56865.33 88888.00 2018-05-31 00:08:58.911 151 11491.21 91.89 56865.39 88888.00 2018-05-31 00:08:59.411 151 11491.17 91.90 56865.46 88888.00 2018-05-31 00:08:59.911 151 11491.21 91.91 56865.39 88888.00 2018-05-31 00:09:00.411 151 11491.24 91.96 56865.36 88888.00 2018-05-31 00:09:00.911 151 11491.26 91.96 56865.36 88888.00 2018-05-31 00:09:01.411 151 11491.24 92.00 56865.42 88888.00 2018-05-31 00:09:01.911 151 11491.21 92.04 56865.53 88888.00 2018-05-31 00:09:02.411 151 11491.21 92.00 56865.55 88888.00 2018-05-31 00:09:02.911 151 11491.23 92.04 56865.55 88888.00 2018-05-31 00:09:03.411 151 11491.25 92.08 56865.51 88888.00 2018-05-31 00:09:03.911 151 11491.22 92.06 56865.53 88888.00 2018-05-31 00:09:04.411 151 11491.23 92.09 56865.58 88888.00 2018-05-31 00:09:04.911 151 11491.22 92.12 56865.57 88888.00 2018-05-31 00:09:05.411 151 11491.25 92.15 56865.59 88888.00 2018-05-31 00:09:06.411 151 11491.32 92.12 56865.63 88888.00 2018-05-31 00:09:06.911 151 11491.30 92.12 56865.59 88888.00 2018-05-31 00:09:07.411 151 11491.26 92.22 56865.65 88888.00 2018-05-31 00:09:07.911 151 11491.29 92.20 56865.67 88888.00 2018-05-31 00:09:08.411 151 11491.24 92.18 56865.68 88888.00 2018-05-31 00:09:08.911 151 11491.21 92.25 56865.81 88888.00 2018-05-31 00:09:09.411 151 11491.30 92.22 56865.84 88888.00 2018-05-31 00:09:09.911 151 11491.35 92.24 56865.82 88888.00 2018-05-31 00:09:10.411 151 11491.26 92.26 56865.84 88888.00 2018-05-31 00:09:10.911 151 11491.29 92.29 56865.81 88888.00 2018-05-31 00:09:11.411 151 11491.25 92.33 56865.80 88888.00 2018-05-31 00:09:11.911 151 11491.22 92.39 56865.82 88888.00 2018-05-31 00:09:12.411 151 11491.32 92.43 56865.82 88888.00 2018-05-31 00:09:12.911 151 11491.32 92.45 56865.87 88888.00 2018-05-31 00:09:13.411 151 11491.25 92.46 56865.82 88888.00 2018-05-31 00:09:13.911 151 11491.36 92.47 56865.88 88888.00 2018-05-31 00:09:14.411 151 11491.40 92.47 56865.87 88888.00 2018-05-31 00:09:14.911 151 11491.32 92.47 56865.85 88888.00 2018-05-31 00:09:15.411 151 11491.35 92.47 56865.83 88888.00 2018-05-31 00:09:15.911 151 11491.38 92.49 56865.88 88888.00 2018-05-31 00:09:16.411 151 11491.28 92.53 56865.94 88888.00 2018-05-31 00:09:16.911 151 11491.28 92.54 56866.00 88888.00 2018-05-31 00:09:17.411 151 11491.32 92.58 56866.00 88888.00 2018-05-31 00:09:17.911 151 11491.32 92.59 56866.00 88888.00 2018-05-31 00:09:18.411 151 11491.32 92.63 56866.04 88888.00 2018-05-31 00:09:18.911 151 11491.35 92.64 56866.03 88888.00 2018-05-31 00:09:19.411 151 11491.35 92.61 56865.99 88888.00 2018-05-31 00:09:19.911 151 11491.40 92.61 56866.03 88888.00 2018-05-31 00:09:20.411 151 11491.40 92.61 56866.13 88888.00 2018-05-31 00:09:20.911 151 11491.32 92.63 56866.15 88888.00 2018-05-31 00:09:21.411 151 11491.37 92.67 56866.12 88888.00 2018-05-31 00:09:21.911 151 11491.42 92.70 56866.12 88888.00 2018-05-31 00:09:22.411 151 11491.37 92.71 56866.09 88888.00 2018-05-31 00:09:22.911 151 11491.35 92.77 56866.12 88888.00 2018-05-31 00:09:23.411 151 11491.33 92.74 56866.12 88888.00 2018-05-31 00:09:23.911 151 11491.33 92.78 56866.15 88888.00 2018-05-31 00:09:24.411 151 11491.33 92.79 56866.17 88888.00 2018-05-31 00:09:24.911 151 11491.38 92.77 56866.20 88888.00 2018-05-31 00:09:25.411 151 11491.35 92.80 56866.23 88888.00 2018-05-31 00:09:25.911 151 11491.32 92.83 56866.25 88888.00 2018-05-31 00:09:26.411 151 11491.40 92.81 56866.26 88888.00 2018-05-31 00:09:26.911 151 11491.38 92.81 56866.21 88888.00 2018-05-31 00:09:27.411 151 11491.36 92.85 56866.17 88888.00 2018-05-31 00:09:27.911 151 11491.36 92.90 56866.15 88888.00 2018-05-31 00:09:28.411 151 11491.39 92.87 56866.15 88888.00 2018-05-31 00:09:28.911 151 11491.32 92.88 56866.17 88888.00 2018-05-31 00:09:29.411 151 11491.40 92.90 56866.15 88888.00 2018-05-31 00:09:29.911 151 11491.40 92.91 56866.19 88888.00 2018-05-31 00:09:30.411 151 11491.43 92.97 56866.16 88888.00 2018-05-31 00:09:30.911 151 11491.44 92.94 56866.19 88888.00 2018-05-31 00:09:31.411 151 11491.47 92.94 56866.25 88888.00 2018-05-31 00:09:31.911 151 11491.40 92.95 56866.23 88888.00 2018-05-31 00:09:32.411 151 11491.45 92.94 56866.21 88888.00 2018-05-31 00:09:32.911 151 11491.53 92.97 56866.25 88888.00 2018-05-31 00:09:33.411 151 11491.43 92.94 56866.17 88888.00 2018-05-31 00:09:33.911 151 11491.46 93.00 56866.21 88888.00 2018-05-31 00:09:34.411 151 11491.45 93.01 56866.25 88888.00 2018-05-31 00:09:34.911 151 11491.43 92.98 56866.27 88888.00 2018-05-31 00:09:35.411 151 11491.49 92.99 56866.29 88888.00 2018-05-31 00:09:35.911 151 11491.51 92.99 56866.35 88888.00 2018-05-31 00:09:36.411 151 11491.42 93.01 56866.34 88888.00 2018-05-31 00:09:36.911 151 11491.45 93.06 56866.36 88888.00 2018-05-31 00:09:37.911 151 11491.45 93.09 56866.38 88888.00 2018-05-31 00:09:38.411 151 11491.44 93.11 56866.35 88888.00 2018-05-31 00:09:38.911 151 11491.49 93.13 56866.34 88888.00 2018-05-31 00:09:39.411 151 11491.50 93.11 56866.34 88888.00 2018-05-31 00:09:39.911 151 11491.44 93.14 56866.32 88888.00 2018-05-31 00:09:40.411 151 11491.51 93.18 56866.34 88888.00 2018-05-31 00:09:40.911 151 11491.46 93.19 56866.32 88888.00 2018-05-31 00:09:41.411 151 11491.39 93.19 56866.36 88888.00 2018-05-31 00:09:41.911 151 11491.52 93.19 56866.36 88888.00 2018-05-31 00:09:42.411 151 11491.53 93.17 56866.33 88888.00 2018-05-31 00:09:42.912 151 11491.53 93.19 56866.28 88888.00 2018-05-31 00:09:43.412 151 11491.53 93.22 56866.34 88888.00 2018-05-31 00:09:43.912 151 11491.58 93.22 56866.35 88888.00 2018-05-31 00:09:44.412 151 11491.45 93.24 56866.35 88888.00 2018-05-31 00:09:44.912 151 11491.40 93.25 56866.34 88888.00 2018-05-31 00:09:45.412 151 11491.49 93.25 56866.34 88888.00 2018-05-31 00:09:45.912 151 11491.51 93.31 56866.30 88888.00 2018-05-31 00:09:46.412 151 11491.54 93.29 56866.35 88888.00 2018-05-31 00:09:46.912 151 11491.57 93.28 56866.36 88888.00 2018-05-31 00:09:47.412 151 11491.57 93.27 56866.41 88888.00 2018-05-31 00:09:47.912 151 11491.53 93.35 56866.40 88888.00 2018-05-31 00:09:48.412 151 11491.58 93.38 56866.40 88888.00 2018-05-31 00:09:48.912 151 11491.50 93.36 56866.40 88888.00 2018-05-31 00:09:49.412 151 11491.58 93.35 56866.35 88888.00 2018-05-31 00:09:49.912 151 11491.60 93.32 56866.36 88888.00 2018-05-31 00:09:50.412 151 11491.56 93.32 56866.34 88888.00 2018-05-31 00:09:50.912 151 11491.56 93.38 56866.40 88888.00 2018-05-31 00:09:51.412 151 11491.51 93.41 56866.42 88888.00 2018-05-31 00:09:51.912 151 11491.51 93.38 56866.41 88888.00 2018-05-31 00:09:52.412 151 11491.46 93.42 56866.34 88888.00 2018-05-31 00:09:52.912 151 11491.49 93.39 56866.36 88888.00 2018-05-31 00:09:53.412 151 11491.49 93.36 56866.41 88888.00 2018-05-31 00:09:53.912 151 11491.49 93.39 56866.39 88888.00 2018-05-31 00:09:54.412 151 11491.52 93.39 56866.41 88888.00 2018-05-31 00:09:54.912 151 11491.51 93.41 56866.39 88888.00 2018-05-31 00:09:55.412 151 11491.49 93.41 56866.39 88888.00 2018-05-31 00:09:55.912 151 11491.54 93.42 56866.46 88888.00 2018-05-31 00:09:56.412 151 11491.51 93.45 56866.44 88888.00 2018-05-31 00:09:56.912 151 11491.46 93.45 56866.46 88888.00 2018-05-31 00:09:57.412 151 11491.53 93.47 56866.49 88888.00 2018-05-31 00:09:57.912 151 11491.47 93.46 56866.49 88888.00 2018-05-31 00:09:58.412 151 11491.45 93.49 56866.52 88888.00 2018-05-31 00:09:58.912 151 11491.50 93.49 56866.52 88888.00 2018-05-31 00:09:59.412 151 11491.58 93.51 56866.58 88888.00 2018-05-31 00:09:59.912 151 11491.43 93.46 56866.54 88888.00 2018-05-31 00:10:00.412 151 11491.43 93.52 56866.46 88888.00 2018-05-31 00:10:00.912 151 11491.51 93.52 56866.48 88888.00 2018-05-31 00:10:01.412 151 11491.47 93.52 56866.54 88888.00 2018-05-31 00:10:01.912 151 11491.44 93.59 56866.54 88888.00 2018-05-31 00:10:02.412 151 11491.42 93.56 56866.54 88888.00 2018-05-31 00:10:02.912 151 11491.37 93.61 56866.55 88888.00 2018-05-31 00:10:03.412 151 11491.38 93.63 56866.57 88888.00 2018-05-31 00:10:03.912 151 11491.51 93.58 56866.64 88888.00 2018-05-31 00:10:04.412 151 11491.49 93.56 56866.58 88888.00 2018-05-31 00:10:04.912 151 11491.49 93.60 56866.53 88888.00 2018-05-31 00:10:05.912 151 11491.44 93.55 56866.65 88888.00 2018-05-31 00:10:06.412 151 11491.37 93.61 56866.70 88888.00 2018-05-31 00:10:06.912 151 11491.49 93.60 56866.70 88888.00 2018-05-31 00:10:07.412 151 11491.50 93.63 56866.70 88888.00 2018-05-31 00:10:07.912 151 11491.43 93.65 56866.70 88888.00 2018-05-31 00:10:08.412 151 11491.43 93.67 56866.66 88888.00 2018-05-31 00:10:08.912 151 11491.44 93.62 56866.62 88888.00 2018-05-31 00:10:09.412 151 11491.36 93.61 56866.68 88888.00 2018-05-31 00:10:09.912 151 11491.37 93.67 56866.78 88888.00 2018-05-31 00:10:10.412 151 11491.39 93.69 56866.73 88888.00 2018-05-31 00:10:10.912 151 11491.36 93.68 56866.73 88888.00 2018-05-31 00:10:11.412 151 11491.42 93.70 56866.80 88888.00 2018-05-31 00:10:11.912 151 11491.49 93.72 56866.83 88888.00 2018-05-31 00:10:12.412 151 11491.39 93.72 56866.81 88888.00 2018-05-31 00:10:12.912 151 11491.39 93.72 56866.84 88888.00 2018-05-31 00:10:13.412 151 11491.39 93.69 56866.87 88888.00 2018-05-31 00:10:13.912 151 11491.39 93.70 56866.86 88888.00 2018-05-31 00:10:14.412 151 11491.40 93.73 56866.85 88888.00 2018-05-31 00:10:14.912 151 11491.42 93.77 56866.86 88888.00 2018-05-31 00:10:15.412 151 11491.36 93.82 56866.85 88888.00 2018-05-31 00:10:15.912 151 11491.32 93.80 56866.85 88888.00 2018-05-31 00:10:16.412 151 11491.37 93.76 56866.89 88888.00 2018-05-31 00:10:16.912 151 11491.37 93.80 56866.94 88888.00 2018-05-31 00:10:17.412 151 11491.32 93.83 56866.97 88888.00 2018-05-31 00:10:17.912 151 11491.38 93.83 56866.98 88888.00 2018-05-31 00:10:18.412 151 11491.40 93.86 56867.00 88888.00 2018-05-31 00:10:18.912 151 11491.36 93.90 56866.98 88888.00 2018-05-31 00:10:19.412 151 11491.33 93.92 56867.02 88888.00 2018-05-31 00:10:19.912 151 11491.32 93.90 56867.06 88888.00 2018-05-31 00:10:20.412 151 11491.29 93.89 56867.09 88888.00 2018-05-31 00:10:20.912 151 11491.38 93.94 56867.11 88888.00 2018-05-31 00:10:21.412 151 11491.36 93.94 56867.10 88888.00 2018-05-31 00:10:21.912 151 11491.36 93.93 56867.16 88888.00 2018-05-31 00:10:22.412 151 11491.37 93.97 56867.19 88888.00 2018-05-31 00:10:22.912 151 11491.31 93.97 56867.17 88888.00 2018-05-31 00:10:23.412 151 11491.26 93.96 56867.17 88888.00 2018-05-31 00:10:23.912 151 11491.25 94.01 56867.26 88888.00 2018-05-31 00:10:24.412 151 11491.28 94.03 56867.29 88888.00 2018-05-31 00:10:24.912 151 11491.30 94.06 56867.29 88888.00 2018-05-31 00:10:25.412 151 11491.30 94.03 56867.30 88888.00 2018-05-31 00:10:25.912 151 11491.31 94.04 56867.30 88888.00 2018-05-31 00:10:26.412 151 11491.25 94.07 56867.35 88888.00 2018-05-31 00:10:26.912 151 11491.26 94.11 56867.36 88888.00 2018-05-31 00:10:27.412 151 11491.29 94.11 56867.37 88888.00 2018-05-31 00:10:27.912 151 11491.26 94.14 56867.36 88888.00 2018-05-31 00:10:28.412 151 11491.21 94.17 56867.37 88888.00 2018-05-31 00:10:29.412 151 11491.18 94.10 56867.45 88888.00 2018-05-31 00:10:29.912 151 11491.11 94.16 56867.50 88888.00 2018-05-31 00:10:30.412 151 11491.26 94.17 56867.54 88888.00 2018-05-31 00:10:30.912 151 11491.26 94.11 56867.57 88888.00 2018-05-31 00:10:31.412 151 11491.23 94.15 56867.57 88888.00 2018-05-31 00:10:31.912 151 11491.23 94.17 56867.53 88888.00 2018-05-31 00:10:32.412 151 11491.29 94.21 56867.57 88888.00 2018-05-31 00:10:32.912 151 11491.30 94.21 56867.57 88888.00 2018-05-31 00:10:33.412 151 11491.33 94.19 56867.60 88888.00 2018-05-31 00:10:33.912 151 11491.28 94.21 56867.60 88888.00 2018-05-31 00:10:34.412 151 11491.17 94.24 56867.62 88888.00 2018-05-31 00:10:34.912 151 11491.22 94.29 56867.69 88888.00 2018-05-31 00:10:35.412 151 11491.24 94.29 56867.71 88888.00 2018-05-31 00:10:35.912 151 11491.28 94.28 56867.70 88888.00 2018-05-31 00:10:36.412 151 11491.29 94.30 56867.74 88888.00 2018-05-31 00:10:36.912 151 11491.23 94.30 56867.79 88888.00 2018-05-31 00:10:37.412 151 11491.21 94.30 56867.76 88888.00 2018-05-31 00:10:37.912 151 11491.24 94.40 56867.70 88888.00 2018-05-31 00:10:38.412 151 11491.23 94.44 56867.79 88888.00 2018-05-31 00:10:38.912 151 11491.21 94.43 56867.75 88888.00 2018-05-31 00:10:39.412 151 11491.28 94.48 56867.75 88888.00 2018-05-31 00:10:39.912 151 11491.32 94.50 56867.82 88888.00 2018-05-31 00:10:40.412 151 11491.30 94.53 56867.80 88888.00 2018-05-31 00:10:40.912 151 11491.22 94.58 56867.88 88888.00 2018-05-31 00:10:41.412 151 11491.21 94.64 56867.88 88888.00 2018-05-31 00:10:41.912 151 11491.23 94.67 56867.86 88888.00 2018-05-31 00:10:42.412 151 11491.23 94.67 56867.89 88888.00 2018-05-31 00:10:42.912 151 11491.30 94.65 56867.89 88888.00 2018-05-31 00:10:43.412 151 11491.30 94.63 56867.88 88888.00 2018-05-31 00:10:43.912 151 11491.24 94.70 56867.93 88888.00 2018-05-31 00:10:44.412 151 11491.31 94.69 56867.92 88888.00 2018-05-31 00:10:44.912 151 11491.32 94.72 56867.90 88888.00 2018-05-31 00:10:45.412 151 11491.22 94.77 56867.94 88888.00 2018-05-31 00:10:45.912 151 11491.29 94.76 56867.94 88888.00 2018-05-31 00:10:46.412 151 11491.26 94.77 56867.98 88888.00 2018-05-31 00:10:46.912 151 11491.24 94.77 56867.99 88888.00 2018-05-31 00:10:47.412 151 11491.22 94.79 56868.00 88888.00 2018-05-31 00:10:47.912 151 11491.30 94.76 56868.01 88888.00 2018-05-31 00:10:48.412 151 11491.23 94.74 56868.00 88888.00 2018-05-31 00:10:48.912 151 11491.19 94.81 56868.06 88888.00 2018-05-31 00:10:49.412 151 11491.31 94.81 56868.08 88888.00 2018-05-31 00:10:49.912 151 11491.28 94.82 56868.06 88888.00 2018-05-31 00:10:50.412 151 11491.19 94.84 56868.07 88888.00 2018-05-31 00:10:50.912 151 11491.24 94.83 56868.09 88888.00 2018-05-31 00:10:51.412 151 11491.24 94.79 56868.03 88888.00 2018-05-31 00:10:51.912 151 11491.23 94.83 56868.07 88888.00 2018-05-31 00:10:52.412 151 11491.35 94.82 56868.12 88888.00 2018-05-31 00:10:52.912 151 11491.29 94.79 56868.13 88888.00 2018-05-31 00:10:53.412 151 11491.21 94.84 56868.15 88888.00 2018-05-31 00:10:53.912 151 11491.17 94.85 56868.15 88888.00 2018-05-31 00:10:54.412 151 11491.24 94.79 56868.11 88888.00 2018-05-31 00:10:54.912 151 11491.21 94.79 56868.11 88888.00 2018-05-31 00:10:55.412 151 11491.25 94.81 56868.11 88888.00 2018-05-31 00:10:55.912 151 11491.29 94.81 56868.14 88888.00 2018-05-31 00:10:56.412 151 11491.24 94.85 56868.07 88888.00 2018-05-31 00:10:56.912 151 11491.31 94.88 56868.09 88888.00 2018-05-31 00:10:57.412 151 11491.31 94.94 56868.13 88888.00 2018-05-31 00:10:57.912 151 11491.28 94.90 56868.12 88888.00 2018-05-31 00:10:58.412 151 11491.33 94.89 56868.13 88888.00 2018-05-31 00:10:58.912 151 11491.30 94.89 56868.14 88888.00 2018-05-31 00:10:59.412 151 11491.22 94.88 56868.12 88888.00 2018-05-31 00:10:59.912 151 11491.28 94.91 56868.12 88888.00 2018-05-31 00:11:00.912 151 11491.21 94.90 56868.14 88888.00 2018-05-31 00:11:01.412 151 11491.21 94.92 56868.13 88888.00 2018-05-31 00:11:01.912 151 11491.28 94.94 56868.14 88888.00 2018-05-31 00:11:02.412 151 11491.24 94.91 56868.09 88888.00 2018-05-31 00:11:02.912 151 11491.21 94.90 56868.11 88888.00 2018-05-31 00:11:03.412 151 11491.25 94.92 56868.14 88888.00 2018-05-31 00:11:03.912 151 11491.23 94.90 56868.12 88888.00 2018-05-31 00:11:04.412 151 11491.23 94.89 56868.07 88888.00 2018-05-31 00:11:04.912 151 11491.28 94.91 56868.09 88888.00 2018-05-31 00:11:05.412 151 11491.25 94.90 56868.11 88888.00 2018-05-31 00:11:05.912 151 11491.24 94.85 56868.11 88888.00 2018-05-31 00:11:06.412 151 11491.28 94.85 56868.12 88888.00 2018-05-31 00:11:06.912 151 11491.26 94.83 56868.13 88888.00 2018-05-31 00:11:07.412 151 11491.26 94.83 56868.11 88888.00 2018-05-31 00:11:07.912 151 11491.25 94.88 56868.08 88888.00 2018-05-31 00:11:08.412 151 11491.26 94.88 56868.13 88888.00 2018-05-31 00:11:08.912 151 11491.21 94.84 56868.14 88888.00 2018-05-31 00:11:09.412 151 11491.32 94.82 56868.12 88888.00 2018-05-31 00:11:09.912 151 11491.24 94.87 56868.11 88888.00 2018-05-31 00:11:10.912 151 11491.29 94.89 56868.06 88888.00 2018-05-31 00:11:11.412 151 11491.25 94.89 56868.07 88888.00 2018-05-31 00:11:11.912 151 11491.24 94.90 56868.02 88888.00 2018-05-31 00:11:12.412 151 11491.18 94.90 56868.03 88888.00 2018-05-31 00:11:12.912 151 11491.23 94.87 56868.07 88888.00 2018-05-31 00:11:13.412 151 11491.23 94.81 56868.05 88888.00 2018-05-31 00:11:13.912 151 11491.19 94.88 56868.02 88888.00 2018-05-31 00:11:14.412 151 11491.22 94.94 56868.03 88888.00 2018-05-31 00:11:14.912 151 11491.15 94.91 56868.03 88888.00 2018-05-31 00:11:15.412 151 11491.19 94.95 56868.02 88888.00 2018-05-31 00:11:15.912 151 11491.23 94.92 56867.99 88888.00 2018-05-31 00:11:16.412 151 11491.15 94.85 56867.96 88888.00 2018-05-31 00:11:16.912 151 11491.16 94.84 56868.03 88888.00 2018-05-31 00:11:17.412 151 11491.21 94.88 56868.09 88888.00 2018-05-31 00:11:17.912 151 11491.25 94.87 56868.05 88888.00 2018-05-31 00:11:18.912 151 11491.23 94.89 56868.05 88888.00 2018-05-31 00:11:19.412 151 11491.22 94.84 56867.98 88888.00 2018-05-31 00:11:19.912 151 11491.22 94.87 56867.98 88888.00 2018-05-31 00:11:20.412 151 11491.29 94.89 56868.00 88888.00 2018-05-31 00:11:20.912 151 11491.31 94.87 56868.03 88888.00 2018-05-31 00:11:21.412 151 11491.26 94.90 56868.03 88888.00 2018-05-31 00:11:21.912 151 11491.14 94.92 56868.05 88888.00 2018-05-31 00:11:22.412 151 11491.23 94.89 56868.00 88888.00 2018-05-31 00:11:22.912 151 11491.25 94.88 56868.02 88888.00 2018-05-31 00:11:23.412 151 11491.26 94.87 56868.01 88888.00 2018-05-31 00:11:23.912 151 11491.26 94.88 56868.01 88888.00 2018-05-31 00:11:24.412 151 11491.19 94.89 56867.99 88888.00 2018-05-31 00:11:24.912 151 11491.21 94.94 56867.95 88888.00 2018-05-31 00:11:25.412 151 11491.29 94.96 56867.99 88888.00 2018-05-31 00:11:25.912 151 11491.24 94.96 56868.00 88888.00 2018-05-31 00:11:26.412 151 11491.19 94.95 56868.00 88888.00 2018-05-31 00:11:26.912 151 11491.28 94.95 56868.03 88888.00 2018-05-31 00:11:27.412 151 11491.28 94.92 56868.01 88888.00 2018-05-31 00:11:27.912 151 11491.25 94.92 56868.06 88888.00 2018-05-31 00:11:28.412 151 11491.29 94.94 56868.13 88888.00 2018-05-31 00:11:28.912 151 11491.22 94.92 56868.12 88888.00 2018-05-31 00:11:29.412 151 11491.17 94.94 56868.09 88888.00 2018-05-31 00:11:29.912 151 11491.26 95.05 56868.09 88888.00 2018-05-31 00:11:30.412 151 11491.26 95.06 56868.13 88888.00 2018-05-31 00:11:30.912 151 11491.19 95.05 56868.09 88888.00 2018-05-31 00:11:31.412 151 11491.21 95.05 56868.07 88888.00 2018-05-31 00:11:31.912 151 11491.29 95.02 56868.05 88888.00 2018-05-31 00:11:32.412 151 11491.23 94.99 56868.11 88888.00 2018-05-31 00:11:32.912 151 11491.22 94.99 56868.13 88888.00 2018-05-31 00:11:33.412 151 11491.28 94.95 56868.09 88888.00 2018-05-31 00:11:33.912 151 11491.25 94.97 56868.14 88888.00 2018-05-31 00:11:34.412 151 11491.19 94.97 56868.12 88888.00 2018-05-31 00:11:34.912 151 11491.22 95.04 56868.13 88888.00 2018-05-31 00:11:35.412 151 11491.22 95.04 56868.14 88888.00 2018-05-31 00:11:35.912 151 11491.16 95.05 56868.13 88888.00 2018-05-31 00:11:36.412 151 11491.12 95.05 56868.14 88888.00 2018-05-31 00:11:36.912 151 11491.12 95.03 56868.14 88888.00 2018-05-31 00:11:37.412 151 11491.09 95.04 56868.18 88888.00 2018-05-31 00:11:37.912 151 11491.16 95.03 56868.21 88888.00 2018-05-31 00:11:38.412 151 11491.22 94.99 56868.22 88888.00 2018-05-31 00:11:38.912 151 11491.14 95.03 56868.22 88888.00 2018-05-31 00:11:39.412 151 11491.16 95.03 56868.26 88888.00 2018-05-31 00:11:39.912 151 11491.25 95.02 56868.25 88888.00 2018-05-31 00:11:40.412 151 11491.19 95.02 56868.25 88888.00 2018-05-31 00:11:40.912 151 11491.19 94.99 56868.27 88888.00 2018-05-31 00:11:41.412 151 11491.19 94.99 56868.33 88888.00 2018-05-31 00:11:42.412 151 11491.23 95.05 56868.32 88888.00 2018-05-31 00:11:42.912 151 11491.24 95.09 56868.28 88888.00 2018-05-31 00:11:43.412 151 11491.19 95.08 56868.31 88888.00 2018-05-31 00:11:43.912 151 11491.18 95.08 56868.33 88888.00 2018-05-31 00:11:44.412 151 11491.21 95.03 56868.39 88888.00 2018-05-31 00:11:44.912 151 11491.14 94.98 56868.41 88888.00 2018-05-31 00:11:45.412 151 11491.16 94.95 56868.41 88888.00 2018-05-31 00:11:45.912 151 11491.19 94.95 56868.39 88888.00 2018-05-31 00:11:46.412 151 11491.21 94.88 56868.43 88888.00 2018-05-31 00:11:46.912 151 11491.15 94.94 56868.46 88888.00 2018-05-31 00:11:47.412 151 11491.18 94.91 56868.51 88888.00 2018-05-31 00:11:47.912 151 11491.12 94.85 56868.50 88888.00 2018-05-31 00:11:48.412 151 11491.11 94.88 56868.50 88888.00 2018-05-31 00:11:48.912 151 11491.23 94.90 56868.47 88888.00 2018-05-31 00:11:49.412 151 11491.21 94.92 56868.50 88888.00 2018-05-31 00:11:49.912 151 11491.14 94.96 56868.61 88888.00 2018-05-31 00:11:50.412 151 11491.21 94.97 56868.61 88888.00 2018-05-31 00:11:50.912 151 11491.23 94.96 56868.60 88888.00 2018-05-31 00:11:51.412 151 11491.15 94.97 56868.61 88888.00 2018-05-31 00:11:52.412 151 11491.21 94.91 56868.59 88888.00 2018-05-31 00:11:52.912 151 11491.22 94.96 56868.64 88888.00 2018-05-31 00:11:53.412 151 11491.23 94.96 56868.63 88888.00 2018-05-31 00:11:53.912 151 11491.18 94.98 56868.65 88888.00 2018-05-31 00:11:54.412 151 11491.16 95.01 56868.67 88888.00 2018-05-31 00:11:54.912 151 11491.16 94.97 56868.70 88888.00 2018-05-31 00:11:55.412 151 11491.15 94.92 56868.69 88888.00 2018-05-31 00:11:55.912 151 11491.14 94.92 56868.66 88888.00 2018-05-31 00:11:56.412 151 11491.12 94.95 56868.65 88888.00 2018-05-31 00:11:56.912 151 11491.10 94.92 56868.70 88888.00 2018-05-31 00:11:57.413 151 11491.04 94.91 56868.76 88888.00 2018-05-31 00:11:57.913 151 11491.08 94.96 56868.78 88888.00 2018-05-31 00:11:58.413 151 11491.24 94.94 56868.71 88888.00 2018-05-31 00:11:58.913 151 11491.25 94.92 56868.69 88888.00 2018-05-31 00:11:59.413 151 11491.18 94.91 56868.71 88888.00 2018-05-31 00:11:59.913 151 11491.19 94.90 56868.76 88888.00 2018-05-31 00:12:00.413 151 11491.11 94.87 56868.73 88888.00 2018-05-31 00:12:00.913 151 11491.10 94.84 56868.75 88888.00 2018-05-31 00:12:01.413 151 11491.07 94.88 56868.78 88888.00 2018-05-31 00:12:01.913 151 11491.09 94.83 56868.83 88888.00 2018-05-31 00:12:02.413 151 11491.10 94.84 56868.82 88888.00 2018-05-31 00:12:02.913 151 11491.14 94.88 56868.83 88888.00 2018-05-31 00:12:03.413 151 11491.15 94.91 56868.80 88888.00 2018-05-31 00:12:03.913 151 11491.08 94.94 56868.86 88888.00 2018-05-31 00:12:04.413 151 11491.04 94.94 56868.91 88888.00 2018-05-31 00:12:04.913 151 11491.02 94.94 56868.91 88888.00 2018-05-31 00:12:05.413 151 11490.97 94.97 56868.91 88888.00 2018-05-31 00:12:05.913 151 11491.01 95.01 56868.92 88888.00 2018-05-31 00:12:06.413 151 11491.11 94.96 56868.91 88888.00 2018-05-31 00:12:06.913 151 11491.05 94.94 56868.92 88888.00 2018-05-31 00:12:07.413 151 11491.08 94.96 56868.92 88888.00 2018-05-31 00:12:07.913 151 11491.08 94.96 56868.95 88888.00 2018-05-31 00:12:08.413 151 11491.09 94.96 56869.03 88888.00 2018-05-31 00:12:08.913 151 11490.98 94.92 56869.08 88888.00 2018-05-31 00:12:09.413 151 11491.07 94.88 56869.08 88888.00 2018-05-31 00:12:09.913 151 11491.04 94.85 56869.05 88888.00 2018-05-31 00:12:10.413 151 11491.01 94.90 56869.09 88888.00 2018-05-31 00:12:10.913 151 11491.04 94.92 56869.10 88888.00 2018-05-31 00:12:11.413 151 11491.03 94.90 56869.14 88888.00 2018-05-31 00:12:11.913 151 11491.00 94.85 56869.16 88888.00 2018-05-31 00:12:12.413 151 11490.97 94.88 56869.20 88888.00 2018-05-31 00:12:12.913 151 11491.07 94.89 56869.22 88888.00 2018-05-31 00:12:13.413 151 11491.04 94.89 56869.23 88888.00 2018-05-31 00:12:13.913 151 11491.08 94.84 56869.23 88888.00 2018-05-31 00:12:14.413 151 11491.08 94.85 56869.29 88888.00 2018-05-31 00:12:14.913 151 11491.00 94.88 56869.31 88888.00 2018-05-31 00:12:15.413 151 11491.04 94.87 56869.33 88888.00 2018-05-31 00:12:15.913 151 11491.04 94.85 56869.34 88888.00 2018-05-31 00:12:16.413 151 11491.00 94.87 56869.35 88888.00 2018-05-31 00:12:16.913 151 11490.97 94.84 56869.34 88888.00 2018-05-31 00:12:17.413 151 11491.00 94.83 56869.37 88888.00 2018-05-31 00:12:17.913 151 11490.97 94.83 56869.40 88888.00 2018-05-31 00:12:18.413 151 11490.94 94.82 56869.47 88888.00 2018-05-31 00:12:18.913 151 11490.94 94.81 56869.48 88888.00 2018-05-31 00:12:19.413 151 11490.91 94.88 56869.48 88888.00 2018-05-31 00:12:19.913 151 11490.87 94.87 56869.49 88888.00 2018-05-31 00:12:20.413 151 11490.93 94.83 56869.50 88888.00 2018-05-31 00:12:20.913 151 11490.88 94.79 56869.52 88888.00 2018-05-31 00:12:21.413 151 11490.81 94.83 56869.55 88888.00 2018-05-31 00:12:21.913 151 11490.84 94.88 56869.57 88888.00 2018-05-31 00:12:22.413 151 11490.88 94.85 56869.65 88888.00 2018-05-31 00:12:22.913 151 11490.76 94.89 56869.60 88888.00 2018-05-31 00:12:23.913 151 11490.76 94.85 56869.66 88888.00 2018-05-31 00:12:24.413 151 11490.77 94.85 56869.72 88888.00 2018-05-31 00:12:24.913 151 11490.76 94.85 56869.80 88888.00 2018-05-31 00:12:25.413 151 11490.75 94.84 56869.83 88888.00 2018-05-31 00:12:25.913 151 11490.63 94.82 56869.82 88888.00 2018-05-31 00:12:26.413 151 11490.65 94.87 56869.88 88888.00 2018-05-31 00:12:26.913 151 11490.73 94.89 56869.87 88888.00 2018-05-31 00:12:27.413 151 11490.70 94.84 56869.88 88888.00 2018-05-31 00:12:27.913 151 11490.60 94.90 56869.95 88888.00 2018-05-31 00:12:28.413 151 11490.68 94.90 56869.98 88888.00 2018-05-31 00:12:28.913 151 11490.66 94.85 56870.01 88888.00 2018-05-31 00:12:29.413 151 11490.73 94.84 56870.11 88888.00 2018-05-31 00:12:29.913 151 11490.70 94.87 56870.14 88888.00 2018-05-31 00:12:30.413 151 11490.66 94.87 56870.11 88888.00 2018-05-31 00:12:30.913 151 11490.63 94.90 56870.14 88888.00 2018-05-31 00:12:31.413 151 11490.74 94.94 56870.15 88888.00 2018-05-31 00:12:31.913 151 11490.68 94.88 56870.17 88888.00 2018-05-31 00:12:32.413 151 11490.62 94.87 56870.14 88888.00 2018-05-31 00:12:32.913 151 11490.67 94.91 56870.23 88888.00 2018-05-31 00:12:33.913 151 11490.70 94.96 56870.24 88888.00 2018-05-31 00:12:34.413 151 11490.68 94.97 56870.33 88888.00 2018-05-31 00:12:34.913 151 11490.61 94.98 56870.39 88888.00 2018-05-31 00:12:35.413 151 11490.57 95.01 56870.39 88888.00 2018-05-31 00:12:35.913 151 11490.65 94.98 56870.43 88888.00 2018-05-31 00:12:36.413 151 11490.70 94.96 56870.43 88888.00 2018-05-31 00:12:36.913 151 11490.59 94.97 56870.49 88888.00 2018-05-31 00:12:37.413 151 11490.60 94.97 56870.57 88888.00 2018-05-31 00:12:37.913 151 11490.67 94.96 56870.64 88888.00 2018-05-31 00:12:38.413 151 11490.59 94.95 56870.71 88888.00 2018-05-31 00:12:38.913 151 11490.55 94.98 56870.72 88888.00 2018-05-31 00:12:39.413 151 11490.61 95.02 56870.75 88888.00 2018-05-31 00:12:39.913 151 11490.59 95.05 56870.76 88888.00 2018-05-31 00:12:40.413 151 11490.55 95.11 56870.79 88888.00 2018-05-31 00:12:40.913 151 11490.53 95.12 56870.84 88888.00 2018-05-31 00:12:41.913 151 11490.46 95.18 56870.90 88888.00 2018-05-31 00:12:42.413 151 11490.55 95.15 56870.91 88888.00 2018-05-31 00:12:42.913 151 11490.52 95.10 56870.97 88888.00 2018-05-31 00:12:43.413 151 11490.45 94.99 56871.00 88888.00 2018-05-31 00:12:43.913 151 11490.46 95.12 56871.01 88888.00 2018-05-31 00:12:44.413 151 11490.42 95.16 56871.09 88888.00 2018-05-31 00:12:44.913 151 11490.39 95.15 56871.14 88888.00 2018-05-31 00:12:45.413 151 11490.48 95.15 56871.17 88888.00 2018-05-31 00:12:45.913 151 11490.49 95.17 56871.17 88888.00 2018-05-31 00:12:46.413 151 11490.45 95.19 56871.21 88888.00 2018-05-31 00:12:46.913 151 11490.49 95.22 56871.29 88888.00 2018-05-31 00:12:47.413 151 11490.48 95.25 56871.35 88888.00 2018-05-31 00:12:47.913 151 11490.41 95.28 56871.36 88888.00 2018-05-31 00:12:48.413 151 11490.45 95.25 56871.39 88888.00 2018-05-31 00:12:48.913 151 11490.42 95.24 56871.46 88888.00 2018-05-31 00:12:49.413 151 11490.39 95.25 56871.51 88888.00 2018-05-31 00:12:49.913 151 11490.39 95.26 56871.52 88888.00 2018-05-31 00:12:50.413 151 11490.35 95.30 56871.55 88888.00 2018-05-31 00:12:50.913 151 11490.31 95.30 56871.58 88888.00 2018-05-31 00:12:51.913 151 11490.36 95.25 56871.66 88888.00 2018-05-31 00:12:52.413 151 11490.31 95.19 56871.69 88888.00 2018-05-31 00:12:52.913 151 11490.27 95.24 56871.68 88888.00 2018-05-31 00:12:53.413 151 11490.27 95.26 56871.74 88888.00 2018-05-31 00:12:53.913 151 11490.31 95.32 56871.81 88888.00 2018-05-31 00:12:54.413 151 11490.27 95.36 56871.80 88888.00 2018-05-31 00:12:54.913 151 11490.27 95.37 56871.84 88888.00 2018-05-31 00:12:55.413 151 11490.26 95.33 56871.87 88888.00 2018-05-31 00:12:55.913 151 11490.25 95.33 56871.96 88888.00 2018-05-31 00:12:56.413 151 11490.29 95.35 56872.03 88888.00 2018-05-31 00:12:56.913 151 11490.21 95.36 56872.04 88888.00 2018-05-31 00:12:57.413 151 11490.17 95.39 56872.06 88888.00 2018-05-31 00:12:57.913 151 11490.24 95.38 56872.14 88888.00 2018-05-31 00:12:58.413 151 11490.19 95.37 56872.19 88888.00 2018-05-31 00:12:58.913 151 11490.20 95.39 56872.18 88888.00 2018-05-31 00:12:59.413 151 11490.27 95.43 56872.23 88888.00 2018-05-31 00:12:59.913 151 11490.27 95.44 56872.23 88888.00 2018-05-31 00:13:00.413 151 11490.12 95.44 56872.25 88888.00 2018-05-31 00:13:00.913 151 11490.13 95.44 56872.35 88888.00 2018-05-31 00:13:01.413 151 11490.14 95.45 56872.37 88888.00 2018-05-31 00:13:01.913 151 11490.15 95.49 56872.39 88888.00 2018-05-31 00:13:02.413 151 11490.12 95.52 56872.48 88888.00 2018-05-31 00:13:02.913 151 11490.05 95.43 56872.55 88888.00 2018-05-31 00:13:03.413 151 11490.03 95.46 56872.58 88888.00 2018-05-31 00:13:03.913 151 11490.00 95.52 56872.63 88888.00 2018-05-31 00:13:04.413 151 11490.08 95.50 56872.68 88888.00 2018-05-31 00:13:05.413 151 11490.03 95.55 56872.76 88888.00 2018-05-31 00:13:05.913 151 11490.07 95.56 56872.73 88888.00 2018-05-31 00:13:06.413 151 11490.05 95.56 56872.81 88888.00 2018-05-31 00:13:06.913 151 11489.98 95.52 56872.87 88888.00 2018-05-31 00:13:07.413 151 11490.03 95.55 56872.87 88888.00 2018-05-31 00:13:07.913 151 11490.05 95.60 56872.90 88888.00 2018-05-31 00:13:08.413 151 11490.01 95.60 56872.95 88888.00 2018-05-31 00:13:08.913 151 11490.07 95.62 56873.00 88888.00 2018-05-31 00:13:09.413 151 11490.11 95.62 56873.03 88888.00 2018-05-31 00:13:09.913 151 11490.04 95.64 56873.05 88888.00 2018-05-31 00:13:10.413 151 11489.99 95.67 56873.10 88888.00 2018-05-31 00:13:10.913 151 11489.96 95.67 56873.14 88888.00 2018-05-31 00:13:11.413 151 11489.91 95.63 56873.15 88888.00 2018-05-31 00:13:11.913 151 11489.98 95.65 56873.16 88888.00 2018-05-31 00:13:12.413 151 11490.00 95.69 56873.14 88888.00 2018-05-31 00:13:12.913 151 11489.98 95.66 56873.13 88888.00 2018-05-31 00:13:13.413 151 11489.98 95.66 56873.19 88888.00 2018-05-31 00:13:13.913 151 11489.97 95.71 56873.26 88888.00 2018-05-31 00:13:14.413 151 11489.87 95.69 56873.29 88888.00 2018-05-31 00:13:14.913 151 11489.84 95.72 56873.36 88888.00 2018-05-31 00:13:15.413 151 11489.85 95.72 56873.40 88888.00 2018-05-31 00:13:15.913 151 11489.82 95.70 56873.40 88888.00 2018-05-31 00:13:16.413 151 11489.75 95.72 56873.44 88888.00 2018-05-31 00:13:16.913 151 11489.77 95.71 56873.42 88888.00 2018-05-31 00:13:17.413 151 11489.72 95.71 56873.41 88888.00 2018-05-31 00:13:17.913 151 11489.71 95.74 56873.45 88888.00 2018-05-31 00:13:18.413 151 11489.76 95.74 56873.50 88888.00 2018-05-31 00:13:18.913 151 11489.78 95.72 56873.50 88888.00 2018-05-31 00:13:19.413 151 11489.82 95.71 56873.46 88888.00 2018-05-31 00:13:19.913 151 11489.78 95.71 56873.52 88888.00 2018-05-31 00:13:20.413 151 11489.79 95.74 56873.57 88888.00 2018-05-31 00:13:20.913 151 11489.77 95.72 56873.61 88888.00 2018-05-31 00:13:21.413 151 11489.85 95.70 56873.65 88888.00 2018-05-31 00:13:21.913 151 11489.85 95.73 56873.65 88888.00 2018-05-31 00:13:22.413 151 11489.70 95.78 56873.66 88888.00 2018-05-31 00:13:22.913 151 11489.69 95.79 56873.63 88888.00 2018-05-31 00:13:23.413 151 11489.76 95.78 56873.64 88888.00 2018-05-31 00:13:23.913 151 11489.71 95.78 56873.68 88888.00 2018-05-31 00:13:24.413 151 11489.69 95.81 56873.68 88888.00 2018-05-31 00:13:24.913 151 11489.66 95.86 56873.74 88888.00 2018-05-31 00:13:25.413 151 11489.64 95.81 56873.73 88888.00 2018-05-31 00:13:25.913 151 11489.62 95.83 56873.80 88888.00 2018-05-31 00:13:26.413 151 11489.62 95.86 56873.86 88888.00 2018-05-31 00:13:26.913 151 11489.54 95.86 56873.87 88888.00 2018-05-31 00:13:27.413 151 11489.51 95.91 56873.86 88888.00 2018-05-31 00:13:27.913 151 11489.66 95.87 56873.86 88888.00 2018-05-31 00:13:28.413 151 11489.59 95.84 56873.90 88888.00 2018-05-31 00:13:28.913 151 11489.58 95.90 56873.86 88888.00 2018-05-31 00:13:29.413 151 11489.62 95.89 56873.93 88888.00 2018-05-31 00:13:29.913 151 11489.55 95.87 56873.97 88888.00 2018-05-31 00:13:30.413 151 11489.52 95.93 56874.02 88888.00 2018-05-31 00:13:30.913 151 11489.57 95.93 56874.09 88888.00 2018-05-31 00:13:31.413 151 11489.55 95.90 56874.06 88888.00 2018-05-31 00:13:31.913 151 11489.51 95.91 56874.08 88888.00 2018-05-31 00:13:32.413 151 11489.52 95.93 56874.11 88888.00 2018-05-31 00:13:32.913 151 11489.57 95.92 56874.12 88888.00 2018-05-31 00:13:33.413 151 11489.47 95.90 56874.16 88888.00 2018-05-31 00:13:33.913 151 11489.41 95.91 56874.12 88888.00 2018-05-31 00:13:34.413 151 11489.50 95.92 56874.18 88888.00 2018-05-31 00:13:34.913 151 11489.44 95.92 56874.17 88888.00 2018-05-31 00:13:35.413 151 11489.45 95.97 56874.21 88888.00 2018-05-31 00:13:35.913 151 11489.43 95.94 56874.21 88888.00 2018-05-31 00:13:36.413 151 11489.35 95.90 56874.22 88888.00 2018-05-31 00:13:36.913 151 11489.35 95.87 56874.24 88888.00 2018-05-31 00:13:37.413 151 11489.40 95.92 56874.24 88888.00 2018-05-31 00:13:37.913 151 11489.35 95.91 56874.19 88888.00 2018-05-31 00:13:38.413 151 11489.27 95.97 56874.22 88888.00 2018-05-31 00:13:38.913 151 11489.29 95.98 56874.27 88888.00 2018-05-31 00:13:39.413 151 11489.30 95.91 56874.23 88888.00 2018-05-31 00:13:39.913 151 11489.24 95.90 56874.21 88888.00 2018-05-31 00:13:40.413 151 11489.33 95.93 56874.21 88888.00 2018-05-31 00:13:40.913 151 11489.35 95.91 56874.24 88888.00 2018-05-31 00:13:41.413 151 11489.27 95.90 56874.31 88888.00 2018-05-31 00:13:41.913 151 11489.30 95.93 56874.34 88888.00 2018-05-31 00:13:42.413 151 11489.33 95.89 56874.25 88888.00 2018-05-31 00:13:42.913 151 11489.28 95.89 56874.32 88888.00 2018-05-31 00:13:43.413 151 11489.35 95.92 56874.31 88888.00 2018-05-31 00:13:43.913 151 11489.36 95.90 56874.32 88888.00 2018-05-31 00:13:44.413 151 11489.34 95.90 56874.30 88888.00 2018-05-31 00:13:44.913 151 11489.34 95.92 56874.30 88888.00 2018-05-31 00:13:45.413 151 11489.35 95.91 56874.32 88888.00 2018-05-31 00:13:45.913 151 11489.28 95.90 56874.36 88888.00 2018-05-31 00:13:46.913 151 11489.31 95.87 56874.30 88888.00 2018-05-31 00:13:47.413 151 11489.30 95.85 56874.32 88888.00 2018-05-31 00:13:47.913 151 11489.26 95.89 56874.31 88888.00 2018-05-31 00:13:48.413 151 11489.31 95.90 56874.31 88888.00 2018-05-31 00:13:48.913 151 11489.30 95.86 56874.31 88888.00 2018-05-31 00:13:49.413 151 11489.21 95.90 56874.32 88888.00 2018-05-31 00:13:49.913 151 11489.16 95.90 56874.35 88888.00 2018-05-31 00:13:50.413 151 11489.21 95.89 56874.42 88888.00 2018-05-31 00:13:50.913 151 11489.17 95.90 56874.37 88888.00 2018-05-31 00:13:51.413 151 11489.23 95.98 56874.30 88888.00 2018-05-31 00:13:51.913 151 11489.23 95.92 56874.34 88888.00 2018-05-31 00:13:52.413 151 11489.16 95.86 56874.31 88888.00 2018-05-31 00:13:52.913 151 11489.23 95.86 56874.35 88888.00 2018-05-31 00:13:53.404 151 11489.23 95.92 56874.31 88888.00 2018-05-31 00:13:53.904 151 11489.16 95.89 56874.25 88888.00 2018-05-31 00:13:54.404 151 11489.14 95.87 56874.30 88888.00 2018-05-31 00:13:54.904 151 11489.20 95.94 56874.35 88888.00 2018-05-31 00:13:55.404 151 11489.18 95.91 56874.34 88888.00 2018-05-31 00:13:55.904 151 11489.20 95.93 56874.30 88888.00 2018-05-31 00:13:56.904 151 11489.15 95.92 56874.29 88888.00 2018-05-31 00:13:57.404 151 11489.06 95.93 56874.30 88888.00 2018-05-31 00:13:57.904 151 11489.08 95.90 56874.32 88888.00 2018-05-31 00:13:58.404 151 11489.03 95.83 56874.25 88888.00 2018-05-31 00:13:58.904 151 11489.09 95.81 56874.27 88888.00 2018-05-31 00:13:59.404 151 11489.17 95.86 56874.32 88888.00 2018-05-31 00:13:59.904 151 11489.06 95.79 56874.31 88888.00 2018-05-31 00:14:00.404 151 11489.08 95.80 56874.27 88888.00 2018-05-31 00:14:00.904 151 11489.11 95.81 56874.21 88888.00 2018-05-31 00:14:01.404 151 11489.10 95.85 56874.17 88888.00 2018-05-31 00:14:01.904 151 11489.15 95.86 56874.18 88888.00 2018-05-31 00:14:02.404 151 11489.14 95.87 56874.19 88888.00 2018-05-31 00:14:02.904 151 11489.10 95.91 56874.18 88888.00 2018-05-31 00:14:03.404 151 11489.04 95.91 56874.15 88888.00 2018-05-31 00:14:03.904 151 11489.08 95.90 56874.11 88888.00 2018-05-31 00:14:04.904 151 11489.01 95.87 56874.06 88888.00 2018-05-31 00:14:05.404 151 11489.09 95.85 56874.00 88888.00 2018-05-31 00:14:05.904 151 11489.09 95.81 56874.03 88888.00 2018-05-31 00:14:06.404 151 11489.06 95.79 56874.04 88888.00 2018-05-31 00:14:06.904 151 11489.08 95.79 56873.99 88888.00 2018-05-31 00:14:07.404 151 11489.15 95.74 56874.02 88888.00 2018-05-31 00:14:07.904 151 11489.10 95.73 56874.03 88888.00 2018-05-31 00:14:08.404 151 11489.04 95.79 56873.97 88888.00 2018-05-31 00:14:08.904 151 11489.07 95.76 56873.95 88888.00 2018-05-31 00:14:09.404 151 11489.03 95.71 56873.96 88888.00 2018-05-31 00:14:09.904 151 11489.03 95.74 56873.90 88888.00 2018-05-31 00:14:10.404 151 11489.03 95.74 56873.83 88888.00 2018-05-31 00:14:10.904 151 11488.95 95.72 56873.74 88888.00 2018-05-31 00:14:11.404 151 11489.02 95.69 56873.70 88888.00 2018-05-31 00:14:11.904 151 11489.07 95.67 56873.67 88888.00 2018-05-31 00:14:12.404 151 11489.04 95.66 56873.68 88888.00 2018-05-31 00:14:12.904 151 11489.02 95.65 56873.70 88888.00 2018-05-31 00:14:13.404 151 11489.06 95.71 56873.64 88888.00 2018-05-31 00:14:13.904 151 11489.00 95.71 56873.57 88888.00 2018-05-31 00:14:14.404 151 11488.99 95.74 56873.50 88888.00 2018-05-31 00:14:14.904 151 11489.02 95.73 56873.50 88888.00 2018-05-31 00:14:15.404 151 11489.06 95.69 56873.47 88888.00 2018-05-31 00:14:15.904 151 11488.94 95.67 56873.42 88888.00 2018-05-31 00:14:16.404 151 11488.96 95.65 56873.45 88888.00 2018-05-31 00:14:16.904 151 11489.04 95.63 56873.40 88888.00 2018-05-31 00:14:17.404 151 11489.02 95.59 56873.38 88888.00 2018-05-31 00:14:17.904 151 11489.06 95.62 56873.35 88888.00 2018-05-31 00:14:18.404 151 11489.10 95.60 56873.33 88888.00 2018-05-31 00:14:18.904 151 11489.07 95.56 56873.21 88888.00 2018-05-31 00:14:19.404 151 11489.03 95.62 56873.16 88888.00 2018-05-31 00:14:19.904 151 11489.06 95.63 56873.18 88888.00 2018-05-31 00:14:20.404 151 11488.96 95.59 56873.15 88888.00 2018-05-31 00:14:20.904 151 11488.96 95.57 56873.13 88888.00 2018-05-31 00:14:21.404 151 11489.09 95.55 56873.08 88888.00 2018-05-31 00:14:21.904 151 11489.08 95.58 56873.02 88888.00 2018-05-31 00:14:22.404 151 11489.04 95.55 56873.01 88888.00 2018-05-31 00:14:22.904 151 11489.04 95.53 56873.05 88888.00 2018-05-31 00:14:23.404 151 11488.99 95.46 56873.00 88888.00 2018-05-31 00:14:23.904 151 11489.04 95.45 56872.91 88888.00 2018-05-31 00:14:24.404 151 11489.06 95.44 56872.87 88888.00 2018-05-31 00:14:24.904 151 11489.07 95.42 56872.81 88888.00 2018-05-31 00:14:25.404 151 11489.04 95.45 56872.78 88888.00 2018-05-31 00:14:25.904 151 11489.01 95.51 56872.76 88888.00 2018-05-31 00:14:26.404 151 11489.08 95.46 56872.75 88888.00 2018-05-31 00:14:26.904 151 11489.06 95.40 56872.67 88888.00 2018-05-31 00:14:27.404 151 11489.08 95.42 56872.64 88888.00 2018-05-31 00:14:27.904 151 11489.13 95.44 56872.65 88888.00 2018-05-31 00:14:28.404 151 11489.00 95.44 56872.64 88888.00 2018-05-31 00:14:28.904 151 11489.04 95.44 56872.62 88888.00 2018-05-31 00:14:29.404 151 11489.06 95.40 56872.59 88888.00 2018-05-31 00:14:29.904 151 11489.02 95.43 56872.59 88888.00 2018-05-31 00:14:30.404 151 11489.02 95.37 56872.52 88888.00 2018-05-31 00:14:30.904 151 11489.04 95.30 56872.51 88888.00 2018-05-31 00:14:31.404 151 11489.03 95.30 56872.51 88888.00 2018-05-31 00:14:31.904 151 11488.99 95.32 56872.46 88888.00 2018-05-31 00:14:32.404 151 11489.02 95.32 56872.41 88888.00 2018-05-31 00:14:32.904 151 11489.06 95.31 56872.35 88888.00 2018-05-31 00:14:33.404 151 11489.00 95.29 56872.33 88888.00 2018-05-31 00:14:33.904 151 11489.00 95.26 56872.30 88888.00 2018-05-31 00:14:34.404 151 11489.02 95.13 56872.29 88888.00 2018-05-31 00:14:34.904 151 11489.04 95.09 56872.29 88888.00 2018-05-31 00:14:35.404 151 11489.03 95.17 56872.25 88888.00 2018-05-31 00:14:35.904 151 11489.03 95.19 56872.20 88888.00 2018-05-31 00:14:36.404 151 11488.95 95.18 56872.14 88888.00 2018-05-31 00:14:36.904 151 11489.00 95.22 56872.12 88888.00 2018-05-31 00:14:37.404 151 11489.02 95.15 56872.11 88888.00 2018-05-31 00:14:38.404 151 11489.03 95.09 56871.99 88888.00 2018-05-31 00:14:38.904 151 11489.03 95.12 56871.98 88888.00 2018-05-31 00:14:39.404 151 11488.96 95.09 56871.93 88888.00 2018-05-31 00:14:39.904 151 11488.93 95.10 56871.98 88888.00 2018-05-31 00:14:40.404 151 11488.99 95.03 56871.93 88888.00 2018-05-31 00:14:40.904 151 11488.94 95.05 56871.88 88888.00 2018-05-31 00:14:41.404 151 11488.88 95.04 56871.86 88888.00 2018-05-31 00:14:41.904 151 11488.95 95.02 56871.86 88888.00 2018-05-31 00:14:42.404 151 11488.94 94.94 56871.79 88888.00 2018-05-31 00:14:42.904 151 11488.96 94.91 56871.77 88888.00 2018-05-31 00:14:43.404 151 11488.92 94.87 56871.82 88888.00 2018-05-31 00:14:43.904 151 11488.87 94.85 56871.77 88888.00 2018-05-31 00:14:44.404 151 11488.88 94.85 56871.68 88888.00 2018-05-31 00:14:44.904 151 11488.94 94.83 56871.67 88888.00 2018-05-31 00:14:45.404 151 11488.90 94.74 56871.62 88888.00 2018-05-31 00:14:45.904 151 11488.85 94.70 56871.60 88888.00 2018-05-31 00:14:46.404 151 11488.81 94.74 56871.66 88888.00 2018-05-31 00:14:46.904 151 11488.87 94.68 56871.64 88888.00 2018-05-31 00:14:47.404 151 11488.88 94.64 56871.61 88888.00 2018-05-31 00:14:48.404 151 11488.96 94.63 56871.55 88888.00 2018-05-31 00:14:48.904 151 11488.86 94.60 56871.54 88888.00 2018-05-31 00:14:49.404 151 11488.86 94.62 56871.53 88888.00 2018-05-31 00:14:49.904 151 11488.87 94.58 56871.52 88888.00 2018-05-31 00:14:50.404 151 11488.78 94.53 56871.48 88888.00 2018-05-31 00:14:50.904 151 11488.82 94.51 56871.48 88888.00 2018-05-31 00:14:51.404 151 11488.83 94.53 56871.53 88888.00 2018-05-31 00:14:51.904 151 11488.79 94.49 56871.41 88888.00 2018-05-31 00:14:52.404 151 11488.79 94.49 56871.42 88888.00 2018-05-31 00:14:52.904 151 11488.78 94.50 56871.43 88888.00 2018-05-31 00:14:53.404 151 11488.71 94.43 56871.41 88888.00 2018-05-31 00:14:53.904 151 11488.78 94.40 56871.32 88888.00 2018-05-31 00:14:54.404 151 11488.83 94.37 56871.34 88888.00 2018-05-31 00:14:54.904 151 11488.76 94.30 56871.33 88888.00 2018-05-31 00:14:55.404 151 11488.74 94.28 56871.36 88888.00 2018-05-31 00:14:55.904 151 11488.75 94.27 56871.37 88888.00 2018-05-31 00:14:56.404 151 11488.59 94.28 56871.34 88888.00 2018-05-31 00:14:56.904 151 11488.61 94.30 56871.32 88888.00 2018-05-31 00:14:57.404 151 11488.64 94.27 56871.32 88888.00 2018-05-31 00:14:57.904 151 11488.60 94.21 56871.29 88888.00 2018-05-31 00:14:58.404 151 11488.55 94.19 56871.28 88888.00 2018-05-31 00:14:58.904 151 11488.67 94.21 56871.27 88888.00 2018-05-31 00:14:59.404 151 11488.62 94.15 56871.22 88888.00 2018-05-31 00:14:59.904 151 11488.55 94.13 56871.16 88888.00 2018-05-31 00:15:00.404 151 11488.58 94.11 56871.14 88888.00 2018-05-31 00:15:00.904 151 11488.58 94.14 56871.14 88888.00 2018-05-31 00:15:01.404 151 11488.54 94.11 56871.07 88888.00 2018-05-31 00:15:01.904 151 11488.52 94.10 56871.10 88888.00 2018-05-31 00:15:02.404 151 11488.52 94.06 56871.06 88888.00 2018-05-31 00:15:02.904 151 11488.55 94.02 56871.02 88888.00 2018-05-31 00:15:03.404 151 11488.55 94.03 56871.04 88888.00 2018-05-31 00:15:03.904 151 11488.61 94.01 56871.09 88888.00 2018-05-31 00:15:04.404 151 11488.55 93.96 56871.11 88888.00 2018-05-31 00:15:04.904 151 11488.51 93.97 56871.04 88888.00 2018-05-31 00:15:05.404 151 11488.57 93.96 56871.08 88888.00 2018-05-31 00:15:05.904 151 11488.53 93.92 56871.02 88888.00 2018-05-31 00:15:06.404 151 11488.46 93.90 56870.98 88888.00 2018-05-31 00:15:06.904 151 11488.48 93.87 56871.00 88888.00 2018-05-31 00:15:07.404 151 11488.44 93.87 56871.02 88888.00 2018-05-31 00:15:07.904 151 11488.43 93.86 56871.02 88888.00 2018-05-31 00:15:08.404 151 11488.48 93.82 56871.06 88888.00 2018-05-31 00:15:08.904 151 11488.43 93.83 56871.06 88888.00 2018-05-31 00:15:09.904 151 11488.39 93.86 56871.02 88888.00 2018-05-31 00:15:10.404 151 11488.34 93.81 56871.01 88888.00 2018-05-31 00:15:10.904 151 11488.33 93.80 56871.01 88888.00 2018-05-31 00:15:11.404 151 11488.36 93.81 56871.03 88888.00 2018-05-31 00:15:11.904 151 11488.34 93.73 56871.01 88888.00 2018-05-31 00:15:12.404 151 11488.34 93.72 56871.07 88888.00 2018-05-31 00:15:12.904 151 11488.30 93.70 56871.02 88888.00 2018-05-31 00:15:13.404 151 11488.32 93.67 56870.97 88888.00 2018-05-31 00:15:13.904 151 11488.27 93.69 56871.06 88888.00 2018-05-31 00:15:14.404 151 11488.27 93.74 56871.04 88888.00 2018-05-31 00:15:14.904 151 11488.34 93.70 56871.02 88888.00 2018-05-31 00:15:15.404 151 11488.33 93.69 56871.03 88888.00 2018-05-31 00:15:15.904 151 11488.30 93.68 56871.04 88888.00 2018-05-31 00:15:16.404 151 11488.33 93.66 56871.01 88888.00 2018-05-31 00:15:16.904 151 11488.33 93.65 56871.01 88888.00 2018-05-31 00:15:17.404 151 11488.23 93.65 56870.98 88888.00 2018-05-31 00:15:17.904 151 11488.22 93.62 56871.00 88888.00 2018-05-31 00:15:18.404 151 11488.24 93.58 56870.98 88888.00 2018-05-31 00:15:18.904 151 11488.19 93.53 56871.00 88888.00 2018-05-31 00:15:19.404 151 11488.18 93.56 56871.03 88888.00 2018-05-31 00:15:19.904 151 11488.19 93.53 56871.06 88888.00 2018-05-31 00:15:20.404 151 11488.22 93.49 56871.08 88888.00 2018-05-31 00:15:20.904 151 11488.19 93.53 56871.14 88888.00 2018-05-31 00:15:21.404 151 11488.16 93.52 56871.10 88888.00 2018-05-31 00:15:21.904 151 11488.11 93.47 56871.11 88888.00 2018-05-31 00:15:22.404 151 11488.11 93.45 56871.16 88888.00 2018-05-31 00:15:22.904 151 11488.20 93.46 56871.16 88888.00 2018-05-31 00:15:23.404 151 11488.06 93.46 56871.16 88888.00 2018-05-31 00:15:23.904 151 11487.99 93.42 56871.17 88888.00 2018-05-31 00:15:24.404 151 11487.99 93.35 56871.20 88888.00 2018-05-31 00:15:24.904 151 11487.99 93.35 56871.21 88888.00 2018-05-31 00:15:25.404 151 11487.96 93.38 56871.20 88888.00 2018-05-31 00:15:25.904 151 11488.02 93.39 56871.17 88888.00 2018-05-31 00:15:26.404 151 11488.05 93.39 56871.19 88888.00 2018-05-31 00:15:26.904 151 11487.92 93.39 56871.27 88888.00 2018-05-31 00:15:27.404 151 11488.04 93.36 56871.23 88888.00 2018-05-31 00:15:27.904 151 11488.04 93.32 56871.14 88888.00 2018-05-31 00:15:28.404 151 11487.99 93.33 56871.14 88888.00 2018-05-31 00:15:28.904 151 11488.04 93.33 56871.16 88888.00 2018-05-31 00:15:29.404 151 11488.01 93.31 56871.19 88888.00 2018-05-31 00:15:29.904 151 11487.97 93.31 56871.23 88888.00 2018-05-31 00:15:30.404 151 11488.04 93.27 56871.22 88888.00 2018-05-31 00:15:30.904 151 11488.04 93.26 56871.24 88888.00 2018-05-31 00:15:31.404 151 11487.92 93.26 56871.23 88888.00 2018-05-31 00:15:31.904 151 11487.87 93.29 56871.23 88888.00 2018-05-31 00:15:32.404 151 11487.87 93.22 56871.24 88888.00 2018-05-31 00:15:32.904 151 11487.79 93.19 56871.21 88888.00 2018-05-31 00:15:33.404 151 11487.81 93.19 56871.27 88888.00 2018-05-31 00:15:33.904 151 11487.89 93.15 56871.28 88888.00 2018-05-31 00:15:34.404 151 11487.78 93.12 56871.29 88888.00 2018-05-31 00:15:34.904 151 11487.75 93.11 56871.33 88888.00 2018-05-31 00:15:35.404 151 11487.78 93.12 56871.29 88888.00 2018-05-31 00:15:35.904 151 11487.75 93.07 56871.23 88888.00 2018-05-31 00:15:36.404 151 11487.77 93.05 56871.20 88888.00 2018-05-31 00:15:36.904 151 11487.84 93.02 56871.20 88888.00 2018-05-31 00:15:37.404 151 11487.74 92.99 56871.15 88888.00 2018-05-31 00:15:37.904 151 11487.75 92.98 56871.16 88888.00 2018-05-31 00:15:38.404 151 11487.78 93.00 56871.22 88888.00 2018-05-31 00:15:38.904 151 11487.74 92.94 56871.15 88888.00 2018-05-31 00:15:39.404 151 11487.68 92.88 56871.11 88888.00 2018-05-31 00:15:39.904 151 11487.72 92.84 56871.15 88888.00 2018-05-31 00:15:40.404 151 11487.72 92.87 56871.16 88888.00 2018-05-31 00:15:40.904 151 11487.65 92.91 56871.17 88888.00 2018-05-31 00:15:41.404 151 11487.67 92.86 56871.14 88888.00 2018-05-31 00:15:41.904 151 11487.65 92.86 56871.14 88888.00 2018-05-31 00:15:42.404 151 11487.57 92.85 56871.17 88888.00 2018-05-31 00:15:42.904 151 11487.61 92.87 56871.20 88888.00 2018-05-31 00:15:43.404 151 11487.63 92.80 56871.17 88888.00 2018-05-31 00:15:43.904 151 11487.58 92.79 56871.11 88888.00 2018-05-31 00:15:44.404 151 11487.54 92.78 56871.16 88888.00 2018-05-31 00:15:44.904 151 11487.56 92.73 56871.14 88888.00 2018-05-31 00:15:45.404 151 11487.49 92.72 56871.14 88888.00 2018-05-31 00:15:45.904 151 11487.48 92.71 56871.19 88888.00 2018-05-31 00:15:46.404 151 11487.51 92.70 56871.20 88888.00 2018-05-31 00:15:46.904 151 11487.42 92.65 56871.20 88888.00 2018-05-31 00:15:47.404 151 11487.32 92.66 56871.27 88888.00 2018-05-31 00:15:47.904 151 11487.32 92.66 56871.29 88888.00 2018-05-31 00:15:48.404 151 11487.35 92.61 56871.28 88888.00 2018-05-31 00:15:48.904 151 11487.33 92.59 56871.28 88888.00 2018-05-31 00:15:49.404 151 11487.41 92.64 56871.33 88888.00 2018-05-31 00:15:49.904 151 11487.41 92.65 56871.32 88888.00 2018-05-31 00:15:50.404 151 11487.39 92.64 56871.36 88888.00 2018-05-31 00:15:50.904 151 11487.43 92.63 56871.39 88888.00 2018-05-31 00:15:51.404 151 11487.36 92.60 56871.33 88888.00 2018-05-31 00:15:51.904 151 11487.27 92.59 56871.33 88888.00 2018-05-31 00:15:52.404 151 11487.23 92.57 56871.39 88888.00 2018-05-31 00:15:52.904 151 11487.26 92.54 56871.35 88888.00 2018-05-31 00:15:53.404 151 11487.29 92.50 56871.37 88888.00 2018-05-31 00:15:53.904 151 11487.26 92.54 56871.40 88888.00 2018-05-31 00:15:54.404 151 11487.26 92.52 56871.40 88888.00 2018-05-31 00:15:54.904 151 11487.21 92.50 56871.39 88888.00 2018-05-31 00:15:55.404 151 11487.19 92.57 56871.36 88888.00 2018-05-31 00:15:55.904 151 11487.19 92.54 56871.34 88888.00 2018-05-31 00:15:56.404 151 11487.11 92.49 56871.39 88888.00 2018-05-31 00:15:56.904 151 11487.09 92.52 56871.35 88888.00 2018-05-31 00:15:57.404 151 11487.19 92.52 56871.35 88888.00 2018-05-31 00:15:57.904 151 11487.13 92.49 56871.35 88888.00 2018-05-31 00:15:58.404 151 11487.06 92.47 56871.37 88888.00 2018-05-31 00:15:58.904 151 11487.04 92.43 56871.37 88888.00 2018-05-31 00:15:59.404 151 11486.99 92.43 56871.37 88888.00 2018-05-31 00:15:59.905 151 11486.98 92.44 56871.36 88888.00 2018-05-31 00:16:00.405 151 11487.01 92.40 56871.35 88888.00 2018-05-31 00:16:00.905 151 11486.95 92.42 56871.33 88888.00 2018-05-31 00:16:01.405 151 11486.94 92.37 56871.40 88888.00 2018-05-31 00:16:01.905 151 11486.95 92.33 56871.43 88888.00 2018-05-31 00:16:02.405 151 11486.93 92.30 56871.41 88888.00 2018-05-31 00:16:02.905 151 11486.93 92.29 56871.46 88888.00 2018-05-31 00:16:03.405 151 11486.92 92.30 56871.42 88888.00 2018-05-31 00:16:03.905 151 11486.92 92.26 56871.39 88888.00 2018-05-31 00:16:04.405 151 11486.87 92.20 56871.46 88888.00 2018-05-31 00:16:04.905 151 11486.87 92.24 56871.45 88888.00 2018-05-31 00:16:05.405 151 11486.92 92.25 56871.42 88888.00 2018-05-31 00:16:05.905 151 11486.88 92.19 56871.47 88888.00 2018-05-31 00:16:06.405 151 11486.81 92.22 56871.47 88888.00 2018-05-31 00:16:06.905 151 11486.85 92.22 56871.47 88888.00 2018-05-31 00:16:07.405 151 11486.78 92.17 56871.48 88888.00 2018-05-31 00:16:07.905 151 11486.72 92.19 56871.53 88888.00 2018-05-31 00:16:08.405 151 11486.77 92.18 56871.47 88888.00 2018-05-31 00:16:08.905 151 11486.72 92.15 56871.43 88888.00 2018-05-31 00:16:09.405 151 11486.71 92.12 56871.48 88888.00 2018-05-31 00:16:09.905 151 11486.69 92.12 56871.48 88888.00 2018-05-31 00:16:10.405 151 11486.59 92.09 56871.47 88888.00 2018-05-31 00:16:10.905 151 11486.57 92.08 56871.52 88888.00 2018-05-31 00:16:11.405 151 11486.57 92.10 56871.54 88888.00 2018-05-31 00:16:11.905 151 11486.57 92.13 56871.59 88888.00 2018-05-31 00:16:12.405 151 11486.62 92.10 56871.58 88888.00 2018-05-31 00:16:12.905 151 11486.67 92.10 56871.58 88888.00 2018-05-31 00:16:13.405 151 11486.58 92.09 56871.55 88888.00 2018-05-31 00:16:13.905 151 11486.44 92.02 56871.56 88888.00 2018-05-31 00:16:14.405 151 11486.44 91.96 56871.58 88888.00 2018-05-31 00:16:14.905 151 11486.50 91.97 56871.59 88888.00 2018-05-31 00:16:15.405 151 11486.43 92.00 56871.65 88888.00 2018-05-31 00:16:15.905 151 11486.43 92.00 56871.62 88888.00 2018-05-31 00:16:16.405 151 11486.39 91.95 56871.59 88888.00 2018-05-31 00:16:16.905 151 11486.29 91.96 56871.62 88888.00 2018-05-31 00:16:17.405 151 11486.30 92.00 56871.68 88888.00 2018-05-31 00:16:17.905 151 11486.30 91.98 56871.74 88888.00 2018-05-31 00:16:18.405 151 11486.21 91.93 56871.74 88888.00 2018-05-31 00:16:18.905 151 11486.18 91.97 56871.72 88888.00 2018-05-31 00:16:19.405 151 11486.23 91.96 56871.65 88888.00 2018-05-31 00:16:19.905 151 11486.19 91.97 56871.67 88888.00 2018-05-31 00:16:20.405 151 11486.12 91.98 56871.71 88888.00 2018-05-31 00:16:20.905 151 11486.15 91.97 56871.78 88888.00 2018-05-31 00:16:21.405 151 11486.05 91.93 56871.80 88888.00 2018-05-31 00:16:21.905 151 11486.07 91.92 56871.84 88888.00 2018-05-31 00:16:22.405 151 11486.08 91.97 56871.82 88888.00 2018-05-31 00:16:22.905 151 11486.03 91.99 56871.82 88888.00 2018-05-31 00:16:23.405 151 11485.96 91.99 56871.79 88888.00 2018-05-31 00:16:23.905 151 11485.97 91.91 56871.75 88888.00 2018-05-31 00:16:24.405 151 11485.89 91.86 56871.81 88888.00 2018-05-31 00:16:24.905 151 11485.86 91.85 56871.82 88888.00 2018-05-31 00:16:25.405 151 11485.88 91.89 56871.81 88888.00 2018-05-31 00:16:25.905 151 11485.81 91.89 56871.80 88888.00 2018-05-31 00:16:26.405 151 11485.75 91.96 56871.81 88888.00 2018-05-31 00:16:26.905 151 11485.80 91.97 56871.82 88888.00 2018-05-31 00:16:27.405 151 11485.84 91.96 56871.80 88888.00 2018-05-31 00:16:27.905 151 11485.80 91.91 56871.79 88888.00 2018-05-31 00:16:28.405 151 11485.83 91.88 56871.80 88888.00 2018-05-31 00:16:28.905 151 11485.80 91.86 56871.87 88888.00 2018-05-31 00:16:29.405 151 11485.69 91.90 56871.86 88888.00 2018-05-31 00:16:29.905 151 11485.65 91.91 56871.87 88888.00 2018-05-31 00:16:30.405 151 11485.73 91.89 56871.87 88888.00 2018-05-31 00:16:30.905 151 11485.68 91.89 56871.90 88888.00 2018-05-31 00:16:31.405 151 11485.69 91.86 56871.90 88888.00 2018-05-31 00:16:31.905 151 11485.68 91.85 56871.92 88888.00 2018-05-31 00:16:32.905 151 11485.55 91.84 56871.87 88888.00 2018-05-31 00:16:33.405 151 11485.63 91.85 56871.84 88888.00 2018-05-31 00:16:33.905 151 11485.54 91.84 56871.78 88888.00 2018-05-31 00:16:34.405 151 11485.41 91.84 56871.75 88888.00 2018-05-31 00:16:34.905 151 11485.44 91.82 56871.74 88888.00 2018-05-31 00:16:35.405 151 11485.51 91.77 56871.72 88888.00 2018-05-31 00:16:35.905 151 11485.49 91.72 56871.69 88888.00 2018-05-31 00:16:36.405 151 11485.55 91.71 56871.66 88888.00 2018-05-31 00:16:36.905 151 11485.53 91.71 56871.64 88888.00 2018-05-31 00:16:37.405 151 11485.44 91.69 56871.66 88888.00 2018-05-31 00:16:37.905 151 11485.41 91.69 56871.68 88888.00 2018-05-31 00:16:38.405 151 11485.47 91.72 56871.67 88888.00 2018-05-31 00:16:38.905 151 11485.40 91.68 56871.68 88888.00 2018-05-31 00:16:39.405 151 11485.39 91.69 56871.66 88888.00 2018-05-31 00:16:39.905 151 11485.42 91.65 56871.65 88888.00 2018-05-31 00:16:40.405 151 11485.34 91.64 56871.71 88888.00 2018-05-31 00:16:40.905 151 11485.25 91.66 56871.75 88888.00 2018-05-31 00:16:41.405 151 11485.25 91.62 56871.77 88888.00 2018-05-31 00:16:41.905 151 11485.26 91.57 56871.68 88888.00 2018-05-31 00:16:42.905 151 11485.26 91.59 56871.71 88888.00 2018-05-31 00:16:43.405 151 11485.19 91.54 56871.69 88888.00 2018-05-31 00:16:43.905 151 11485.16 91.58 56871.74 88888.00 2018-05-31 00:16:44.405 151 11485.21 91.54 56871.72 88888.00 2018-05-31 00:16:44.905 151 11485.19 91.59 56871.71 88888.00 2018-05-31 00:16:45.405 151 11485.14 91.65 56871.71 88888.00 2018-05-31 00:16:45.905 151 11485.13 91.64 56871.72 88888.00 2018-05-31 00:16:46.405 151 11485.05 91.58 56871.74 88888.00 2018-05-31 00:16:46.905 151 11485.01 91.56 56871.74 88888.00 2018-05-31 00:16:47.405 151 11485.08 91.52 56871.72 88888.00 2018-05-31 00:16:47.905 151 11484.99 91.50 56871.72 88888.00 2018-05-31 00:16:48.405 151 11484.89 91.51 56871.69 88888.00 2018-05-31 00:16:48.905 151 11484.92 91.58 56871.69 88888.00 2018-05-31 00:16:49.405 151 11484.99 91.57 56871.68 88888.00 2018-05-31 00:16:49.905 151 11484.94 91.57 56871.69 88888.00 2018-05-31 00:16:50.405 151 11484.83 91.58 56871.77 88888.00 2018-05-31 00:16:50.905 151 11484.87 91.54 56871.79 88888.00 2018-05-31 00:16:51.405 151 11484.84 91.55 56871.80 88888.00 2018-05-31 00:16:51.905 151 11484.85 91.54 56871.77 88888.00 2018-05-31 00:16:52.405 151 11484.80 91.49 56871.75 88888.00 2018-05-31 00:16:52.905 151 11484.76 91.47 56871.80 88888.00 2018-05-31 00:16:53.405 151 11484.77 91.47 56871.81 88888.00 2018-05-31 00:16:53.905 151 11484.78 91.49 56871.80 88888.00 2018-05-31 00:16:54.405 151 11484.71 91.49 56871.75 88888.00 2018-05-31 00:16:54.905 151 11484.66 91.49 56871.74 88888.00 2018-05-31 00:16:55.405 151 11484.72 91.47 56871.72 88888.00 2018-05-31 00:16:55.905 151 11484.62 91.41 56871.68 88888.00 2018-05-31 00:16:56.405 151 11484.58 91.42 56871.71 88888.00 2018-05-31 00:16:56.905 151 11484.57 91.49 56871.77 88888.00 2018-05-31 00:16:57.405 151 11484.57 91.45 56871.73 88888.00 2018-05-31 00:16:57.905 151 11484.54 91.40 56871.73 88888.00 2018-05-31 00:16:58.405 151 11484.59 91.38 56871.78 88888.00 2018-05-31 00:16:58.905 151 11484.52 91.32 56871.75 88888.00 2018-05-31 00:16:59.405 151 11484.45 91.35 56871.69 88888.00 2018-05-31 00:16:59.905 151 11484.50 91.32 56871.73 88888.00 2018-05-31 00:17:00.405 151 11484.51 91.28 56871.72 88888.00 2018-05-31 00:17:00.905 151 11484.48 91.28 56871.72 88888.00 2018-05-31 00:17:01.405 151 11484.50 91.29 56871.69 88888.00 2018-05-31 00:17:01.905 151 11484.48 91.29 56871.66 88888.00 2018-05-31 00:17:02.405 151 11484.48 91.31 56871.69 88888.00 2018-05-31 00:17:02.905 151 11484.42 91.38 56871.74 88888.00 2018-05-31 00:17:03.405 151 11484.40 91.35 56871.78 88888.00 2018-05-31 00:17:03.905 151 11484.35 91.34 56871.74 88888.00 2018-05-31 00:17:04.405 151 11484.43 91.34 56871.75 88888.00 2018-05-31 00:17:04.905 151 11484.42 91.31 56871.78 88888.00 2018-05-31 00:17:05.405 151 11484.28 91.29 56871.75 88888.00 2018-05-31 00:17:05.905 151 11484.28 91.29 56871.75 88888.00 2018-05-31 00:17:06.405 151 11484.31 91.29 56871.69 88888.00 2018-05-31 00:17:06.905 151 11484.33 91.24 56871.67 88888.00 2018-05-31 00:17:07.405 151 11484.34 91.17 56871.69 88888.00 2018-05-31 00:17:07.905 151 11484.37 91.20 56871.75 88888.00 2018-05-31 00:17:08.405 151 11484.24 91.20 56871.73 88888.00 2018-05-31 00:17:08.905 151 11484.19 91.24 56871.72 88888.00 2018-05-31 00:17:09.405 151 11484.17 91.23 56871.69 88888.00 2018-05-31 00:17:09.905 151 11484.17 91.20 56871.68 88888.00 2018-05-31 00:17:10.405 151 11484.22 91.20 56871.67 88888.00 2018-05-31 00:17:10.905 151 11484.27 91.17 56871.73 88888.00 2018-05-31 00:17:11.405 151 11484.26 91.16 56871.68 88888.00 2018-05-31 00:17:11.905 151 11484.23 91.15 56871.65 88888.00 2018-05-31 00:17:12.405 151 11484.16 91.15 56871.62 88888.00 2018-05-31 00:17:12.905 151 11484.12 91.14 56871.66 88888.00 2018-05-31 00:17:13.405 151 11484.10 91.11 56871.72 88888.00 2018-05-31 00:17:14.405 151 11484.14 91.10 56871.66 88888.00 2018-05-31 00:17:14.905 151 11484.00 91.10 56871.68 88888.00 2018-05-31 00:17:15.405 151 11484.02 91.14 56871.68 88888.00 2018-05-31 00:17:15.905 151 11484.03 91.15 56871.71 88888.00 2018-05-31 00:17:16.405 151 11483.96 91.09 56871.73 88888.00 2018-05-31 00:17:16.905 151 11483.98 91.11 56871.73 88888.00 2018-05-31 00:17:17.405 151 11483.98 91.10 56871.73 88888.00 2018-05-31 00:17:17.905 151 11483.95 91.09 56871.72 88888.00 2018-05-31 00:17:18.405 151 11484.00 91.07 56871.74 88888.00 2018-05-31 00:17:18.905 151 11484.01 91.02 56871.72 88888.00 2018-05-31 00:17:19.405 151 11483.93 91.02 56871.67 88888.00 2018-05-31 00:17:19.905 151 11483.98 90.98 56871.67 88888.00 2018-05-31 00:17:20.405 151 11484.05 91.00 56871.67 88888.00 2018-05-31 00:17:20.905 151 11483.92 90.97 56871.68 88888.00 2018-05-31 00:17:21.405 151 11483.88 91.00 56871.64 88888.00 2018-05-31 00:17:21.905 151 11483.88 90.94 56871.61 88888.00 2018-05-31 00:17:22.405 151 11483.85 90.89 56871.67 88888.00 2018-05-31 00:17:22.905 151 11483.87 90.87 56871.65 88888.00 2018-05-31 00:17:23.405 151 11483.95 90.86 56871.64 88888.00 2018-05-31 00:17:23.905 151 11483.86 90.84 56871.62 88888.00 2018-05-31 00:17:24.405 151 11483.81 90.79 56871.62 88888.00 2018-05-31 00:17:24.905 151 11483.84 90.80 56871.67 88888.00 2018-05-31 00:17:25.405 151 11483.84 90.76 56871.62 88888.00 2018-05-31 00:17:25.905 151 11483.80 90.77 56871.65 88888.00 2018-05-31 00:17:26.405 151 11483.74 90.80 56871.64 88888.00 2018-05-31 00:17:26.905 151 11483.72 90.74 56871.61 88888.00 2018-05-31 00:17:27.405 151 11483.69 90.74 56871.60 88888.00 2018-05-31 00:17:27.905 151 11483.67 90.75 56871.59 88888.00 2018-05-31 00:17:28.405 151 11483.80 90.73 56871.62 88888.00 2018-05-31 00:17:28.905 151 11483.74 90.67 56871.60 88888.00 2018-05-31 00:17:29.405 151 11483.67 90.68 56871.61 88888.00 2018-05-31 00:17:29.905 151 11483.65 90.66 56871.60 88888.00 2018-05-31 00:17:30.405 151 11483.64 90.68 56871.64 88888.00 2018-05-31 00:17:30.905 151 11483.69 90.72 56871.64 88888.00 2018-05-31 00:17:31.405 151 11483.66 90.67 56871.61 88888.00 2018-05-31 00:17:31.905 151 11483.58 90.64 56871.61 88888.00 2018-05-31 00:17:32.405 151 11483.59 90.67 56871.61 88888.00 2018-05-31 00:17:32.905 151 11483.55 90.66 56871.58 88888.00 2018-05-31 00:17:33.405 151 11483.55 90.62 56871.64 88888.00 2018-05-31 00:17:33.905 151 11483.60 90.64 56871.65 88888.00 2018-05-31 00:17:34.405 151 11483.67 90.63 56871.62 88888.00 2018-05-31 00:17:34.905 151 11483.60 90.61 56871.60 88888.00 2018-05-31 00:17:35.405 151 11483.60 90.60 56871.56 88888.00 2018-05-31 00:17:35.905 151 11483.57 90.57 56871.56 88888.00 2018-05-31 00:17:36.405 151 11483.59 90.53 56871.56 88888.00 2018-05-31 00:17:36.905 151 11483.59 90.50 56871.54 88888.00 2018-05-31 00:17:37.405 151 11483.54 90.53 56871.58 88888.00 2018-05-31 00:17:37.905 151 11483.51 90.46 56871.64 88888.00 2018-05-31 00:17:38.405 151 11483.43 90.48 56871.65 88888.00 2018-05-31 00:17:38.905 151 11483.37 90.50 56871.65 88888.00 2018-05-31 00:17:39.405 151 11483.40 90.47 56871.61 88888.00 2018-05-31 00:17:39.905 151 11483.38 90.40 56871.61 88888.00 2018-05-31 00:17:40.405 151 11483.41 90.39 56871.60 88888.00 2018-05-31 00:17:40.905 151 11483.41 90.40 56871.55 88888.00 2018-05-31 00:17:41.405 151 11483.36 90.41 56871.56 88888.00 2018-05-31 00:17:41.905 151 11483.41 90.42 56871.59 88888.00 2018-05-31 00:17:42.405 151 11483.46 90.45 56871.58 88888.00 2018-05-31 00:17:42.905 151 11483.46 90.42 56871.60 88888.00 2018-05-31 00:17:43.405 151 11483.40 90.39 56871.56 88888.00 2018-05-31 00:17:43.905 151 11483.37 90.36 56871.56 88888.00 2018-05-31 00:17:44.405 151 11483.29 90.30 56871.56 88888.00 2018-05-31 00:17:44.905 151 11483.27 90.27 56871.56 88888.00 2018-05-31 00:17:46.405 151 11483.26 90.35 56871.52 88888.00 2018-05-31 00:17:46.905 151 11483.32 90.39 56871.59 88888.00 2018-05-31 00:17:47.405 151 11483.31 90.38 56871.56 88888.00 2018-05-31 00:17:47.905 151 11483.25 90.36 56871.59 88888.00 2018-05-31 00:17:48.405 151 11483.26 90.36 56871.62 88888.00 2018-05-31 00:17:48.905 151 11483.30 90.36 56871.56 88888.00 2018-05-31 00:17:49.405 151 11483.26 90.36 56871.55 88888.00 2018-05-31 00:17:49.905 151 11483.30 90.35 56871.52 88888.00 2018-05-31 00:17:50.405 151 11483.30 90.30 56871.51 88888.00 2018-05-31 00:17:50.905 151 11483.22 90.29 56871.47 88888.00 2018-05-31 00:17:51.405 151 11483.24 90.33 56871.51 88888.00 2018-05-31 00:17:51.905 151 11483.17 90.34 56871.46 88888.00 2018-05-31 00:17:52.405 151 11483.11 90.34 56871.47 88888.00 2018-05-31 00:17:52.905 151 11483.16 90.36 56871.51 88888.00 2018-05-31 00:17:53.405 151 11483.18 90.33 56871.58 88888.00 2018-05-31 00:17:53.905 151 11483.12 90.32 56871.53 88888.00 2018-05-31 00:17:54.405 151 11483.17 90.30 56871.52 88888.00 2018-05-31 00:17:54.905 151 11483.13 90.27 56871.53 88888.00 2018-05-31 00:17:55.405 151 11483.09 90.25 56871.53 88888.00 2018-05-31 00:17:55.905 151 11483.09 90.25 56871.54 88888.00 2018-05-31 00:17:56.405 151 11483.15 90.22 56871.54 88888.00 2018-05-31 00:17:56.905 151 11483.11 90.21 56871.51 88888.00 2018-05-31 00:17:57.405 151 11482.95 90.20 56871.49 88888.00 2018-05-31 00:17:57.905 151 11483.09 90.20 56871.54 88888.00 2018-05-31 00:17:58.405 151 11483.06 90.15 56871.56 88888.00 2018-05-31 00:17:58.905 151 11482.97 90.16 56871.55 88888.00 2018-05-31 00:17:59.405 151 11483.02 90.15 56871.56 88888.00 2018-05-31 00:17:59.905 151 11482.95 90.11 56871.53 88888.00 2018-05-31 00:18:00.405 151 11482.88 90.15 56871.54 88888.00 2018-05-31 00:18:00.905 151 11482.98 90.13 56871.58 88888.00 2018-05-31 00:18:01.405 151 11483.01 90.08 56871.58 88888.00 2018-05-31 00:18:01.905 151 11482.99 90.07 56871.56 88888.00 2018-05-31 00:18:02.405 151 11482.96 90.06 56871.58 88888.00 2018-05-31 00:18:02.905 151 11482.94 90.05 56871.58 88888.00 2018-05-31 00:18:03.405 151 11482.83 90.06 56871.55 88888.00 2018-05-31 00:18:03.905 151 11482.81 90.07 56871.58 88888.00 2018-05-31 00:18:04.405 151 11482.81 90.07 56871.60 88888.00 2018-05-31 00:18:04.905 151 11482.80 90.02 56871.64 88888.00 2018-05-31 00:18:05.405 151 11482.83 90.02 56871.65 88888.00 2018-05-31 00:18:05.905 151 11482.89 90.05 56871.64 88888.00 2018-05-31 00:18:06.405 151 11482.83 90.06 56871.55 88888.00 2018-05-31 00:18:06.905 151 11482.77 90.05 56871.60 88888.00 2018-05-31 00:18:07.405 151 11482.84 89.96 56871.59 88888.00 2018-05-31 00:18:07.905 151 11482.81 89.93 56871.56 88888.00 2018-05-31 00:18:08.405 151 11482.75 89.95 56871.58 88888.00 2018-05-31 00:18:08.905 151 11482.70 89.96 56871.62 88888.00 2018-05-31 00:18:09.405 151 11482.69 89.95 56871.64 88888.00 2018-05-31 00:18:09.905 151 11482.61 89.98 56871.64 88888.00 2018-05-31 00:18:10.405 151 11482.70 89.98 56871.69 88888.00 2018-05-31 00:18:10.905 151 11482.73 89.98 56871.72 88888.00 2018-05-31 00:18:11.406 151 11482.66 89.93 56871.69 88888.00 2018-05-31 00:18:11.906 151 11482.63 89.89 56871.72 88888.00 2018-05-31 00:18:12.406 151 11482.63 89.86 56871.68 88888.00 2018-05-31 00:18:12.906 151 11482.59 89.84 56871.65 88888.00 2018-05-31 00:18:13.406 151 11482.61 89.84 56871.66 88888.00 2018-05-31 00:18:13.906 151 11482.60 89.89 56871.71 88888.00 2018-05-31 00:18:14.406 151 11482.54 89.88 56871.69 88888.00 2018-05-31 00:18:14.906 151 11482.54 89.88 56871.73 88888.00 2018-05-31 00:18:15.406 151 11482.55 89.86 56871.68 88888.00 2018-05-31 00:18:15.906 151 11482.47 89.80 56871.69 88888.00 2018-05-31 00:18:16.406 151 11482.55 89.87 56871.69 88888.00 2018-05-31 00:18:16.906 151 11482.55 89.87 56871.73 88888.00 2018-05-31 00:18:17.406 151 11482.41 89.85 56871.72 88888.00 2018-05-31 00:18:17.906 151 11482.42 89.87 56871.78 88888.00 2018-05-31 00:18:18.406 151 11482.46 89.86 56871.85 88888.00 2018-05-31 00:18:18.906 151 11482.40 89.81 56871.78 88888.00 2018-05-31 00:18:19.406 151 11482.39 89.78 56871.82 88888.00 2018-05-31 00:18:19.906 151 11482.43 89.80 56871.80 88888.00 2018-05-31 00:18:20.406 151 11482.38 89.78 56871.74 88888.00 2018-05-31 00:18:20.906 151 11482.35 89.80 56871.78 88888.00 2018-05-31 00:18:21.406 151 11482.41 89.80 56871.78 88888.00 2018-05-31 00:18:21.906 151 11482.35 89.72 56871.79 88888.00 2018-05-31 00:18:22.406 151 11482.28 89.77 56871.85 88888.00 2018-05-31 00:18:22.906 151 11482.33 89.77 56871.88 88888.00 2018-05-31 00:18:23.406 151 11482.32 89.71 56871.93 88888.00 2018-05-31 00:18:23.906 151 11482.21 89.70 56871.91 88888.00 2018-05-31 00:18:24.406 151 11482.32 89.72 56871.91 88888.00 2018-05-31 00:18:24.906 151 11482.33 89.73 56871.94 88888.00 2018-05-31 00:18:25.406 151 11482.19 89.74 56871.96 88888.00 2018-05-31 00:18:25.906 151 11482.26 89.75 56871.94 88888.00 2018-05-31 00:18:26.406 151 11482.19 89.65 56871.93 88888.00 2018-05-31 00:18:26.906 151 11482.15 89.65 56871.92 88888.00 2018-05-31 00:18:27.406 151 11482.12 89.70 56871.93 88888.00 2018-05-31 00:18:27.906 151 11482.16 89.65 56871.93 88888.00 2018-05-31 00:18:28.406 151 11482.09 89.65 56871.97 88888.00 2018-05-31 00:18:28.906 151 11482.07 89.67 56871.96 88888.00 2018-05-31 00:18:29.406 151 11482.09 89.59 56871.94 88888.00 2018-05-31 00:18:29.906 151 11482.09 89.61 56871.94 88888.00 2018-05-31 00:18:30.406 151 11482.02 89.68 56872.03 88888.00 2018-05-31 00:18:30.906 151 11482.09 89.72 56871.98 88888.00 2018-05-31 00:18:31.406 151 11482.02 89.68 56871.94 88888.00 2018-05-31 00:18:31.906 151 11481.99 89.68 56871.99 88888.00 2018-05-31 00:18:32.406 151 11482.05 89.66 56872.01 88888.00 2018-05-31 00:18:32.906 151 11481.99 89.64 56871.93 88888.00 2018-05-31 00:18:33.406 151 11482.00 89.65 56871.91 88888.00 2018-05-31 00:18:33.906 151 11482.05 89.60 56871.93 88888.00 2018-05-31 00:18:34.406 151 11481.95 89.60 56871.96 88888.00 2018-05-31 00:18:34.906 151 11481.87 89.59 56871.98 88888.00 2018-05-31 00:18:35.406 151 11481.86 89.61 56871.99 88888.00 2018-05-31 00:18:35.906 151 11481.86 89.60 56871.98 88888.00 2018-05-31 00:18:36.406 151 11481.91 89.55 56872.00 88888.00 2018-05-31 00:18:36.906 151 11481.97 89.54 56872.00 88888.00 2018-05-31 00:18:37.406 151 11481.90 89.53 56872.07 88888.00 2018-05-31 00:18:37.906 151 11481.84 89.55 56872.13 88888.00 2018-05-31 00:18:38.406 151 11481.88 89.58 56872.16 88888.00 2018-05-31 00:18:38.906 151 11481.84 89.57 56872.07 88888.00 2018-05-31 00:18:39.406 151 11481.77 89.55 56872.09 88888.00 2018-05-31 00:18:39.906 151 11481.78 89.54 56872.16 88888.00 2018-05-31 00:18:40.406 151 11481.81 89.52 56872.10 88888.00 2018-05-31 00:18:40.906 151 11481.79 89.53 56872.13 88888.00 2018-05-31 00:18:41.406 151 11481.81 89.57 56872.19 88888.00 2018-05-31 00:18:41.906 151 11481.78 89.54 56872.23 88888.00 2018-05-31 00:18:42.406 151 11481.76 89.52 56872.24 88888.00 2018-05-31 00:18:42.906 151 11481.80 89.48 56872.22 88888.00 2018-05-31 00:18:43.406 151 11481.80 89.48 56872.24 88888.00 2018-05-31 00:18:43.906 151 11481.72 89.45 56872.23 88888.00 2018-05-31 00:18:44.406 151 11481.73 89.47 56872.28 88888.00 2018-05-31 00:18:44.906 151 11481.76 89.47 56872.24 88888.00 2018-05-31 00:18:45.406 151 11481.73 89.51 56872.22 88888.00 2018-05-31 00:18:45.906 151 11481.78 89.51 56872.28 88888.00 2018-05-31 00:18:46.406 151 11481.81 89.50 56872.33 88888.00 2018-05-31 00:18:46.906 151 11481.69 89.46 56872.39 88888.00 2018-05-31 00:18:47.406 151 11481.60 89.46 56872.38 88888.00 2018-05-31 00:18:47.906 151 11481.67 89.45 56872.37 88888.00 2018-05-31 00:18:48.406 151 11481.62 89.43 56872.36 88888.00 2018-05-31 00:18:48.906 151 11481.53 89.45 56872.36 88888.00 2018-05-31 00:18:49.406 151 11481.65 89.48 56872.41 88888.00 2018-05-31 00:18:49.906 151 11481.62 89.52 56872.36 88888.00 2018-05-31 00:18:50.406 151 11481.56 89.50 56872.41 88888.00 2018-05-31 00:18:50.906 151 11481.60 89.47 56872.36 88888.00 2018-05-31 00:18:51.406 151 11481.58 89.45 56872.32 88888.00 2018-05-31 00:18:51.906 151 11481.63 89.48 56872.39 88888.00 2018-05-31 00:18:52.406 151 11481.58 89.50 56872.39 88888.00 2018-05-31 00:18:52.906 151 11481.58 89.51 56872.38 88888.00 2018-05-31 00:18:53.406 151 11481.55 89.45 56872.43 88888.00 2018-05-31 00:18:53.906 151 11481.55 89.43 56872.39 88888.00 2018-05-31 00:18:54.406 151 11481.52 89.45 56872.45 88888.00 2018-05-31 00:18:54.906 151 11481.49 89.45 56872.52 88888.00 2018-05-31 00:18:55.406 151 11481.53 89.52 56872.51 88888.00 2018-05-31 00:18:55.906 151 11481.51 89.52 56872.54 88888.00 2018-05-31 00:18:56.406 151 11481.50 89.51 56872.50 88888.00 2018-05-31 00:18:56.906 151 11481.49 89.51 56872.51 88888.00 2018-05-31 00:18:57.406 151 11481.45 89.44 56872.50 88888.00 2018-05-31 00:18:57.906 151 11481.39 89.45 56872.54 88888.00 2018-05-31 00:18:58.906 151 11481.45 89.46 56872.56 88888.00 2018-05-31 00:18:59.406 151 11481.42 89.43 56872.59 88888.00 2018-05-31 00:18:59.906 151 11481.46 89.48 56872.57 88888.00 2018-05-31 00:19:00.406 151 11481.46 89.53 56872.50 88888.00 2018-05-31 00:19:00.906 151 11481.36 89.52 56872.55 88888.00 2018-05-31 00:19:01.406 151 11481.46 89.48 56872.59 88888.00 2018-05-31 00:19:01.906 151 11481.46 89.50 56872.68 88888.00 2018-05-31 00:19:02.406 151 11481.38 89.44 56872.65 88888.00 2018-05-31 00:19:02.906 151 11481.38 89.48 56872.64 88888.00 2018-05-31 00:19:03.406 151 11481.43 89.54 56872.65 88888.00 2018-05-31 00:19:03.906 151 11481.49 89.51 56872.64 88888.00 2018-05-31 00:19:04.406 151 11481.42 89.46 56872.65 88888.00 2018-05-31 00:19:04.906 151 11481.49 89.47 56872.62 88888.00 2018-05-31 00:19:05.406 151 11481.50 89.53 56872.69 88888.00 2018-05-31 00:19:05.906 151 11481.32 89.59 56872.71 88888.00 2018-05-31 00:19:06.906 151 11481.41 89.62 56872.67 88888.00 2018-05-31 00:19:07.406 151 11481.44 89.68 56872.69 88888.00 2018-05-31 00:19:07.906 151 11481.49 89.72 56872.75 88888.00 2018-05-31 00:19:08.406 151 11481.39 89.71 56872.80 88888.00 2018-05-31 00:19:08.906 151 11481.36 89.73 56872.84 88888.00 2018-05-31 00:19:09.406 151 11481.38 89.75 56872.80 88888.00 2018-05-31 00:19:09.906 151 11481.30 89.73 56872.77 88888.00 2018-05-31 00:19:10.406 151 11481.22 89.71 56872.86 88888.00 2018-05-31 00:19:10.906 151 11481.15 89.71 56872.87 88888.00 2018-05-31 00:19:11.406 151 11481.18 89.71 56872.91 88888.00 2018-05-31 00:19:11.906 151 11481.08 89.71 56872.90 88888.00 2018-05-31 00:19:12.406 151 11481.09 89.75 56872.93 88888.00 2018-05-31 00:19:12.906 151 11481.13 89.78 56872.90 88888.00 2018-05-31 00:19:13.406 151 11481.07 89.78 56872.94 88888.00 2018-05-31 00:19:13.906 151 11481.06 89.81 56872.97 88888.00 2018-05-31 00:19:14.406 151 11481.02 89.74 56872.97 88888.00 2018-05-31 00:19:14.906 151 11480.94 89.68 56872.97 88888.00 2018-05-31 00:19:15.406 151 11480.93 89.67 56873.00 88888.00 2018-05-31 00:19:15.906 151 11480.96 89.61 56873.01 88888.00 2018-05-31 00:19:16.906 151 11480.96 89.68 56873.08 88888.00 2018-05-31 00:19:17.406 151 11481.02 89.61 56873.10 88888.00 2018-05-31 00:19:17.906 151 11480.97 89.58 56873.18 88888.00 2018-05-31 00:19:18.406 151 11480.90 89.59 56873.20 88888.00 2018-05-31 00:19:18.906 151 11480.96 89.65 56873.21 88888.00 2018-05-31 00:19:19.406 151 11480.93 89.64 56873.23 88888.00 2018-05-31 00:19:19.906 151 11480.90 89.65 56873.21 88888.00 2018-05-31 00:19:20.406 151 11480.95 89.61 56873.25 88888.00 2018-05-31 00:19:20.906 151 11480.90 89.59 56873.28 88888.00 2018-05-31 00:19:21.406 151 11480.84 89.60 56873.31 88888.00 2018-05-31 00:19:21.906 151 11480.86 89.66 56873.29 88888.00 2018-05-31 00:19:22.406 151 11480.87 89.67 56873.28 88888.00 2018-05-31 00:19:22.906 151 11480.83 89.64 56873.27 88888.00 2018-05-31 00:19:23.406 151 11480.86 89.68 56873.25 88888.00 2018-05-31 00:19:23.906 151 11480.84 89.65 56873.22 88888.00 2018-05-31 00:19:24.406 151 11480.81 89.66 56873.26 88888.00 2018-05-31 00:19:24.906 151 11480.84 89.65 56873.33 88888.00 2018-05-31 00:19:25.406 151 11480.88 89.68 56873.23 88888.00 2018-05-31 00:19:25.906 151 11480.83 89.71 56873.28 88888.00 2018-05-31 00:19:26.406 151 11480.77 89.67 56873.33 88888.00 2018-05-31 00:19:26.906 151 11480.81 89.64 56873.33 88888.00 2018-05-31 00:19:27.406 151 11480.75 89.64 56873.34 88888.00 2018-05-31 00:19:27.906 151 11480.68 89.61 56873.39 88888.00 2018-05-31 00:19:28.406 151 11480.79 89.62 56873.39 88888.00 2018-05-31 00:19:28.906 151 11480.79 89.62 56873.38 88888.00 2018-05-31 00:19:29.406 151 11480.70 89.60 56873.38 88888.00 2018-05-31 00:19:29.906 151 11480.74 89.61 56873.36 88888.00 2018-05-31 00:19:30.406 151 11480.82 89.70 56873.36 88888.00 2018-05-31 00:19:30.906 151 11480.73 89.73 56873.40 88888.00 2018-05-31 00:19:31.406 151 11480.77 89.67 56873.38 88888.00 2018-05-31 00:19:31.906 151 11480.68 89.65 56873.42 88888.00 2018-05-31 00:19:32.406 151 11480.63 89.68 56873.42 88888.00 2018-05-31 00:19:32.906 151 11480.73 89.64 56873.35 88888.00 2018-05-31 00:19:33.406 151 11480.70 89.64 56873.34 88888.00 2018-05-31 00:19:33.906 151 11480.66 89.67 56873.35 88888.00 2018-05-31 00:19:34.406 151 11480.67 89.65 56873.36 88888.00 2018-05-31 00:19:34.906 151 11480.59 89.64 56873.35 88888.00 2018-05-31 00:19:35.406 151 11480.62 89.68 56873.38 88888.00 2018-05-31 00:19:35.906 151 11480.75 89.72 56873.35 88888.00 2018-05-31 00:19:36.406 151 11480.72 89.70 56873.34 88888.00 2018-05-31 00:19:36.906 151 11480.62 89.65 56873.34 88888.00 2018-05-31 00:19:37.406 151 11480.65 89.65 56873.38 88888.00 2018-05-31 00:19:37.906 151 11480.60 89.66 56873.36 88888.00 2018-05-31 00:19:38.406 151 11480.58 89.72 56873.33 88888.00 2018-05-31 00:19:38.906 151 11480.66 89.71 56873.26 88888.00 2018-05-31 00:19:39.406 151 11480.66 89.67 56873.33 88888.00 2018-05-31 00:19:40.406 151 11480.59 89.64 56873.34 88888.00 2018-05-31 00:19:40.906 151 11480.69 89.62 56873.36 88888.00 2018-05-31 00:19:41.406 151 11480.69 89.68 56873.33 88888.00 2018-05-31 00:19:41.906 151 11480.62 89.71 56873.29 88888.00 2018-05-31 00:19:42.406 151 11480.58 89.68 56873.29 88888.00 2018-05-31 00:19:42.906 151 11480.55 89.68 56873.26 88888.00 2018-05-31 00:19:43.406 151 11480.49 89.68 56873.29 88888.00 2018-05-31 00:19:43.906 151 11480.52 89.71 56873.26 88888.00 2018-05-31 00:19:44.406 151 11480.55 89.72 56873.20 88888.00 2018-05-31 00:19:44.906 151 11480.42 89.71 56873.25 88888.00 2018-05-31 00:19:45.406 151 11480.51 89.71 56873.26 88888.00 2018-05-31 00:19:45.906 151 11480.56 89.72 56873.22 88888.00 2018-05-31 00:19:46.406 151 11480.44 89.73 56873.23 88888.00 2018-05-31 00:19:46.906 151 11480.52 89.73 56873.27 88888.00 2018-05-31 00:19:47.406 151 11480.53 89.73 56873.25 88888.00 2018-05-31 00:19:47.906 151 11480.54 89.79 56873.16 88888.00 2018-05-31 00:19:48.406 151 11480.58 89.81 56873.18 88888.00 2018-05-31 00:19:48.906 151 11480.54 89.85 56873.22 88888.00 2018-05-31 00:19:49.406 151 11480.48 89.91 56873.28 88888.00 2018-05-31 00:19:49.906 151 11480.56 89.92 56873.25 88888.00 2018-05-31 00:19:50.406 151 11480.56 89.84 56873.21 88888.00 2018-05-31 00:19:50.906 151 11480.47 89.82 56873.18 88888.00 2018-05-31 00:19:51.406 151 11480.47 89.86 56873.20 88888.00 2018-05-31 00:19:51.906 151 11480.52 89.88 56873.26 88888.00 2018-05-31 00:19:52.406 151 11480.45 89.84 56873.26 88888.00 2018-05-31 00:19:52.906 151 11480.44 89.86 56873.25 88888.00 2018-05-31 00:19:53.406 151 11480.48 89.88 56873.26 88888.00 2018-05-31 00:19:53.906 151 11480.44 89.86 56873.25 88888.00 2018-05-31 00:19:54.406 151 11480.34 89.87 56873.26 88888.00 2018-05-31 00:19:54.906 151 11480.40 89.91 56873.31 88888.00 2018-05-31 00:19:55.406 151 11480.45 89.93 56873.27 88888.00 2018-05-31 00:19:55.906 151 11480.40 89.92 56873.25 88888.00 2018-05-31 00:19:56.406 151 11480.40 89.93 56873.23 88888.00 2018-05-31 00:19:56.906 151 11480.33 89.94 56873.23 88888.00 2018-05-31 00:19:57.406 151 11480.34 89.99 56873.20 88888.00 2018-05-31 00:19:57.906 151 11480.38 89.96 56873.19 88888.00 2018-05-31 00:19:58.406 151 11480.37 89.93 56873.18 88888.00 2018-05-31 00:19:58.906 151 11480.33 89.93 56873.16 88888.00 2018-05-31 00:19:59.406 151 11480.30 89.93 56873.15 88888.00 2018-05-31 00:19:59.906 151 11480.27 89.93 56873.10 88888.00 2018-05-31 00:20:00.406 151 11480.31 89.98 56873.07 88888.00 2018-05-31 00:20:00.906 151 11480.35 90.00 56873.16 88888.00 2018-05-31 00:20:01.406 151 11480.38 89.96 56873.14 88888.00 2018-05-31 00:20:01.906 151 11480.40 89.99 56873.13 88888.00 2018-05-31 00:20:02.406 151 11480.38 90.01 56873.16 88888.00 2018-05-31 00:20:02.906 151 11480.41 90.04 56873.13 88888.00 2018-05-31 00:20:03.406 151 11480.32 90.06 56873.09 88888.00 2018-05-31 00:20:03.906 151 11480.37 90.07 56873.12 88888.00 2018-05-31 00:20:04.406 151 11480.45 90.11 56873.15 88888.00 2018-05-31 00:20:04.906 151 11480.44 90.08 56873.19 88888.00 2018-05-31 00:20:05.406 151 11480.46 90.08 56873.16 88888.00 2018-05-31 00:20:05.906 151 11480.49 90.08 56873.14 88888.00 2018-05-31 00:20:06.406 151 11480.49 90.09 56873.12 88888.00 2018-05-31 00:20:06.906 151 11480.47 90.14 56873.09 88888.00 2018-05-31 00:20:07.406 151 11480.47 90.15 56873.10 88888.00 2018-05-31 00:20:07.906 151 11480.49 90.13 56873.02 88888.00 2018-05-31 00:20:08.406 151 11480.51 90.12 56872.99 88888.00 2018-05-31 00:20:08.906 151 11480.52 90.16 56872.99 88888.00 2018-05-31 00:20:09.406 151 11480.52 90.12 56873.02 88888.00 2018-05-31 00:20:09.906 151 11480.45 90.11 56873.03 88888.00 2018-05-31 00:20:10.407 151 11480.55 90.13 56872.99 88888.00 2018-05-31 00:20:10.907 151 11480.58 90.16 56872.97 88888.00 2018-05-31 00:20:12.407 151 11480.59 90.20 56872.97 88888.00 2018-05-31 00:20:12.907 151 11480.55 90.22 56872.97 88888.00 2018-05-31 00:20:13.407 151 11480.56 90.27 56873.03 88888.00 2018-05-31 00:20:13.907 151 11480.54 90.29 56873.00 88888.00 2018-05-31 00:20:14.407 151 11480.52 90.32 56872.97 88888.00 2018-05-31 00:20:14.907 151 11480.54 90.33 56872.93 88888.00 2018-05-31 00:20:15.407 151 11480.55 90.32 56872.91 88888.00 2018-05-31 00:20:15.907 151 11480.49 90.32 56872.94 88888.00 2018-05-31 00:20:16.407 151 11480.49 90.34 56872.95 88888.00 2018-05-31 00:20:16.907 151 11480.49 90.33 56872.88 88888.00 2018-05-31 00:20:17.407 151 11480.51 90.38 56872.91 88888.00 2018-05-31 00:20:17.907 151 11480.51 90.38 56872.89 88888.00 2018-05-31 00:20:18.407 151 11480.56 90.36 56872.93 88888.00 2018-05-31 00:20:18.907 151 11480.54 90.38 56872.94 88888.00 2018-05-31 00:20:19.407 151 11480.48 90.38 56872.94 88888.00 2018-05-31 00:20:19.907 151 11480.55 90.41 56872.89 88888.00 2018-05-31 00:20:20.407 151 11480.51 90.42 56872.87 88888.00 2018-05-31 00:20:20.907 151 11480.49 90.42 56872.87 88888.00 2018-05-31 00:20:21.407 151 11480.53 90.41 56872.88 88888.00 2018-05-31 00:20:21.907 151 11480.48 90.45 56872.86 88888.00 2018-05-31 00:20:22.407 151 11480.44 90.47 56872.88 88888.00 2018-05-31 00:20:22.907 151 11480.49 90.48 56872.87 88888.00 2018-05-31 00:20:23.407 151 11480.47 90.42 56872.84 88888.00 2018-05-31 00:20:23.907 151 11480.45 90.47 56872.87 88888.00 2018-05-31 00:20:24.407 151 11480.46 90.49 56872.88 88888.00 2018-05-31 00:20:24.907 151 11480.48 90.48 56872.82 88888.00 2018-05-31 00:20:25.407 151 11480.49 90.53 56872.75 88888.00 2018-05-31 00:20:25.907 151 11480.52 90.57 56872.76 88888.00 2018-05-31 00:20:26.407 151 11480.56 90.55 56872.76 88888.00 2018-05-31 00:20:26.907 151 11480.56 90.55 56872.71 88888.00 2018-05-31 00:20:27.407 151 11480.61 90.54 56872.69 88888.00 2018-05-31 00:20:27.907 151 11480.60 90.48 56872.64 88888.00 2018-05-31 00:20:28.407 151 11480.52 90.55 56872.62 88888.00 2018-05-31 00:20:28.907 151 11480.56 90.57 56872.61 88888.00 2018-05-31 00:20:29.407 151 11480.61 90.56 56872.58 88888.00 2018-05-31 00:20:29.907 151 11480.56 90.62 56872.59 88888.00 2018-05-31 00:20:30.407 151 11480.58 90.67 56872.56 88888.00 2018-05-31 00:20:30.907 151 11480.65 90.66 56872.50 88888.00 2018-05-31 00:20:31.407 151 11480.59 90.62 56872.55 88888.00 2018-05-31 00:20:31.907 151 11480.59 90.62 56872.58 88888.00 2018-05-31 00:20:32.407 151 11480.63 90.57 56872.56 88888.00 2018-05-31 00:20:32.907 151 11480.62 90.57 56872.50 88888.00 2018-05-31 00:20:33.407 151 11480.69 90.60 56872.48 88888.00 2018-05-31 00:20:33.907 151 11480.74 90.61 56872.55 88888.00 2018-05-31 00:20:34.407 151 11480.66 90.62 56872.52 88888.00 2018-05-31 00:20:34.907 151 11480.60 90.67 56872.48 88888.00 2018-05-31 00:20:35.407 151 11480.68 90.64 56872.45 88888.00 2018-05-31 00:20:35.907 151 11480.63 90.61 56872.44 88888.00 2018-05-31 00:20:36.407 151 11480.75 90.60 56872.42 88888.00 2018-05-31 00:20:36.907 151 11480.81 90.60 56872.37 88888.00 2018-05-31 00:20:37.407 151 11480.79 90.60 56872.36 88888.00 2018-05-31 00:20:37.907 151 11480.74 90.67 56872.36 88888.00 2018-05-31 00:20:38.407 151 11480.72 90.73 56872.33 88888.00 2018-05-31 00:20:38.907 151 11480.77 90.73 56872.29 88888.00 2018-05-31 00:20:39.407 151 11480.79 90.73 56872.23 88888.00 2018-05-31 00:20:39.907 151 11480.82 90.75 56872.31 88888.00 2018-05-31 00:20:40.407 151 11480.88 90.75 56872.29 88888.00 2018-05-31 00:20:40.907 151 11480.83 90.72 56872.23 88888.00 2018-05-31 00:20:41.407 151 11480.87 90.75 56872.22 88888.00 2018-05-31 00:20:41.907 151 11480.84 90.73 56872.22 88888.00 2018-05-31 00:20:42.407 151 11480.82 90.76 56872.18 88888.00 2018-05-31 00:20:42.907 151 11480.80 90.77 56872.20 88888.00 2018-05-31 00:20:43.407 151 11480.88 90.76 56872.16 88888.00 2018-05-31 00:20:43.907 151 11480.90 90.79 56872.12 88888.00 2018-05-31 00:20:44.407 151 11480.84 90.77 56872.11 88888.00 2018-05-31 00:20:44.907 151 11480.94 90.77 56872.12 88888.00 2018-05-31 00:20:45.407 151 11480.93 90.84 56872.11 88888.00 2018-05-31 00:20:45.907 151 11480.87 90.86 56872.07 88888.00 2018-05-31 00:20:46.407 151 11480.93 90.86 56872.06 88888.00 2018-05-31 00:20:46.907 151 11480.91 90.83 56872.01 88888.00 2018-05-31 00:20:47.407 151 11480.96 90.82 56872.00 88888.00 2018-05-31 00:20:47.907 151 11480.93 90.82 56872.03 88888.00 2018-05-31 00:20:48.407 151 11480.86 90.79 56871.93 88888.00 2018-05-31 00:20:48.907 151 11480.88 90.82 56871.94 88888.00 2018-05-31 00:20:49.407 151 11480.97 90.87 56871.98 88888.00 2018-05-31 00:20:49.907 151 11480.97 90.83 56871.96 88888.00 2018-05-31 00:20:50.407 151 11480.90 90.83 56871.96 88888.00 2018-05-31 00:20:50.907 151 11480.96 90.84 56871.91 88888.00 2018-05-31 00:20:51.407 151 11480.98 90.80 56871.85 88888.00 2018-05-31 00:20:51.907 151 11480.90 90.77 56871.85 88888.00 2018-05-31 00:20:52.407 151 11480.97 90.79 56871.87 88888.00 2018-05-31 00:20:53.407 151 11480.89 90.77 56871.86 88888.00 2018-05-31 00:20:53.907 151 11480.91 90.83 56871.87 88888.00 2018-05-31 00:20:54.407 151 11481.01 90.81 56871.87 88888.00 2018-05-31 00:20:54.907 151 11480.96 90.79 56871.84 88888.00 2018-05-31 00:20:55.407 151 11480.97 90.86 56871.85 88888.00 2018-05-31 00:20:55.907 151 11481.02 90.88 56871.77 88888.00 2018-05-31 00:20:56.407 151 11480.88 90.87 56871.79 88888.00 2018-05-31 00:20:56.907 151 11480.84 90.89 56871.82 88888.00 2018-05-31 00:20:57.407 151 11480.93 90.91 56871.80 88888.00 2018-05-31 00:20:57.907 151 11480.89 90.90 56871.69 88888.00 2018-05-31 00:20:58.407 151 11480.88 90.94 56871.66 88888.00 2018-05-31 00:20:58.907 151 11480.90 90.93 56871.66 88888.00 2018-05-31 00:20:59.407 151 11480.96 90.88 56871.65 88888.00 2018-05-31 00:20:59.907 151 11480.96 90.88 56871.67 88888.00 2018-05-31 00:21:00.407 151 11481.03 90.89 56871.66 88888.00 2018-05-31 00:21:00.907 151 11480.90 90.84 56871.60 88888.00 2018-05-31 00:21:01.407 151 11480.89 90.90 56871.59 88888.00 2018-05-31 00:21:01.907 151 11481.00 90.94 56871.53 88888.00 2018-05-31 00:21:02.407 151 11480.98 90.93 56871.59 88888.00 2018-05-31 00:21:02.907 151 11480.89 90.91 56871.56 88888.00 2018-05-31 00:21:03.407 151 11480.93 90.91 56871.53 88888.00 2018-05-31 00:21:03.907 151 11481.00 90.91 56871.52 88888.00 2018-05-31 00:21:04.407 151 11480.95 90.94 56871.51 88888.00 2018-05-31 00:21:04.907 151 11480.93 90.96 56871.47 88888.00 2018-05-31 00:21:05.407 151 11481.01 90.95 56871.46 88888.00 2018-05-31 00:21:05.907 151 11480.93 90.93 56871.43 88888.00 2018-05-31 00:21:06.407 151 11481.01 90.97 56871.34 88888.00 2018-05-31 00:21:06.907 151 11481.09 90.97 56871.29 88888.00 2018-05-31 00:21:07.407 151 11481.04 90.94 56871.22 88888.00 2018-05-31 00:21:07.907 151 11481.03 90.97 56871.22 88888.00 2018-05-31 00:21:08.407 151 11481.04 91.01 56871.22 88888.00 2018-05-31 00:21:08.907 151 11480.96 90.98 56871.15 88888.00 2018-05-31 00:21:09.407 151 11480.95 91.01 56871.15 88888.00 2018-05-31 00:21:09.907 151 11480.98 91.02 56871.16 88888.00 2018-05-31 00:21:10.407 151 11480.98 91.02 56871.09 88888.00 2018-05-31 00:21:10.907 151 11481.06 91.00 56871.03 88888.00 2018-05-31 00:21:11.407 151 11481.09 91.01 56871.02 88888.00 2018-05-31 00:21:11.907 151 11481.07 90.98 56871.00 88888.00 2018-05-31 00:21:12.407 151 11481.02 90.95 56871.00 88888.00 2018-05-31 00:21:12.907 151 11481.02 90.94 56870.95 88888.00 2018-05-31 00:21:13.407 151 11481.01 90.98 56870.90 88888.00 2018-05-31 00:21:13.907 151 11481.00 91.02 56870.87 88888.00 2018-05-31 00:21:14.407 151 11481.03 91.04 56870.88 88888.00 2018-05-31 00:21:14.907 151 11481.07 91.00 56870.84 88888.00 2018-05-31 00:21:15.407 151 11481.06 91.02 56870.83 88888.00 2018-05-31 00:21:15.907 151 11481.07 91.07 56870.90 88888.00 2018-05-31 00:21:16.407 151 11481.06 91.03 56870.89 88888.00 2018-05-31 00:21:16.907 151 11481.04 91.03 56870.88 88888.00 2018-05-31 00:21:17.407 151 11481.09 91.03 56870.84 88888.00 2018-05-31 00:21:17.907 151 11481.06 91.01 56870.79 88888.00 2018-05-31 00:21:18.407 151 11481.06 90.97 56870.74 88888.00 2018-05-31 00:21:18.907 151 11481.10 91.04 56870.72 88888.00 2018-05-31 00:21:19.407 151 11481.16 91.06 56870.72 88888.00 2018-05-31 00:21:19.907 151 11481.13 91.02 56870.74 88888.00 2018-05-31 00:21:20.407 151 11481.10 91.04 56870.74 88888.00 2018-05-31 00:21:20.907 151 11481.13 91.07 56870.70 88888.00 2018-05-31 00:21:21.407 151 11481.09 91.08 56870.68 88888.00 2018-05-31 00:21:21.907 151 11481.11 91.11 56870.66 88888.00 2018-05-31 00:21:22.407 151 11481.18 91.11 56870.60 88888.00 2018-05-31 00:21:22.907 151 11481.20 91.04 56870.55 88888.00 2018-05-31 00:21:23.407 151 11481.24 91.03 56870.57 88888.00 2018-05-31 00:21:23.907 151 11481.22 91.11 56870.56 88888.00 2018-05-31 00:21:24.407 151 11481.14 91.10 56870.53 88888.00 2018-05-31 00:21:24.907 151 11481.10 91.14 56870.57 88888.00 2018-05-31 00:21:25.407 151 11481.17 91.13 56870.55 88888.00 2018-05-31 00:21:25.907 151 11481.11 91.10 56870.52 88888.00 2018-05-31 00:21:26.407 151 11481.16 91.11 56870.49 88888.00 2018-05-31 00:21:26.907 151 11481.25 91.13 56870.42 88888.00 2018-05-31 00:21:27.407 151 11481.18 91.11 56870.43 88888.00 2018-05-31 00:21:27.907 151 11481.14 91.14 56870.45 88888.00 2018-05-31 00:21:28.407 151 11481.18 91.16 56870.44 88888.00 2018-05-31 00:21:28.907 151 11481.18 91.13 56870.40 88888.00 2018-05-31 00:21:29.407 151 11481.15 91.15 56870.44 88888.00 2018-05-31 00:21:29.907 151 11481.22 91.16 56870.37 88888.00 2018-05-31 00:21:30.407 151 11481.28 91.17 56870.38 88888.00 2018-05-31 00:21:30.907 151 11481.28 91.17 56870.34 88888.00 2018-05-31 00:21:31.407 151 11481.22 91.21 56870.26 88888.00 2018-05-31 00:21:31.907 151 11481.21 91.17 56870.23 88888.00 2018-05-31 00:21:32.407 151 11481.10 91.07 56870.31 88888.00 2018-05-31 00:21:32.907 151 11481.11 91.06 56870.37 88888.00 2018-05-31 00:21:33.407 151 11481.22 91.08 56870.29 88888.00 2018-05-31 00:21:33.907 151 11481.21 91.10 56870.23 88888.00 2018-05-31 00:21:34.407 151 11481.22 91.13 56870.20 88888.00 2018-05-31 00:21:34.907 151 11481.34 91.13 56870.19 88888.00 2018-05-31 00:21:35.407 151 11481.24 91.20 56870.18 88888.00 2018-05-31 00:21:35.907 151 11481.23 91.24 56870.23 88888.00 2018-05-31 00:21:36.407 151 11481.28 91.22 56870.17 88888.00 2018-05-31 00:21:36.907 151 11481.20 91.17 56870.19 88888.00 2018-05-31 00:21:37.407 151 11481.21 91.20 56870.26 88888.00 2018-05-31 00:21:37.907 151 11481.29 91.22 56870.21 88888.00 2018-05-31 00:21:38.407 151 11481.23 91.18 56870.18 88888.00 2018-05-31 00:21:38.907 151 11481.18 91.20 56870.21 88888.00 2018-05-31 00:21:39.407 151 11481.25 91.20 56870.20 88888.00 2018-05-31 00:21:39.907 151 11481.27 91.15 56870.13 88888.00 2018-05-31 00:21:40.407 151 11481.24 91.14 56870.10 88888.00 2018-05-31 00:21:40.907 151 11481.34 91.16 56870.10 88888.00 2018-05-31 00:21:41.407 151 11481.34 91.08 56870.02 88888.00 2018-05-31 00:21:41.907 151 11481.27 91.10 56870.06 88888.00 2018-05-31 00:21:42.407 151 11481.32 91.15 56870.06 88888.00 2018-05-31 00:21:42.907 151 11481.32 91.21 56870.07 88888.00 2018-05-31 00:21:43.407 151 11481.24 91.21 56870.02 88888.00 2018-05-31 00:21:43.907 151 11481.29 91.20 56870.07 88888.00 2018-05-31 00:21:44.907 151 11481.34 91.15 56870.04 88888.00 2018-05-31 00:21:45.407 151 11481.39 91.15 56870.01 88888.00 2018-05-31 00:21:45.907 151 11481.35 91.17 56869.95 88888.00 2018-05-31 00:21:46.407 151 11481.27 91.14 56869.92 88888.00 2018-05-31 00:21:46.907 151 11481.34 91.16 56869.94 88888.00 2018-05-31 00:21:47.407 151 11481.41 91.14 56869.92 88888.00 2018-05-31 00:21:47.907 151 11481.41 91.13 56869.95 88888.00 2018-05-31 00:21:48.407 151 11481.35 91.18 56869.97 88888.00 2018-05-31 00:21:48.907 151 11481.37 91.15 56869.95 88888.00 2018-05-31 00:21:49.407 151 11481.29 91.10 56869.88 88888.00 2018-05-31 00:21:49.907 151 11481.25 91.10 56869.88 88888.00 2018-05-31 00:21:50.407 151 11481.28 91.04 56869.88 88888.00 2018-05-31 00:21:50.907 151 11481.24 91.07 56869.85 88888.00 2018-05-31 00:21:51.407 151 11481.25 91.06 56869.80 88888.00 2018-05-31 00:21:51.907 151 11481.27 91.06 56869.85 88888.00 2018-05-31 00:21:52.407 151 11481.30 91.08 56869.87 88888.00 2018-05-31 00:21:52.907 151 11481.23 91.15 56869.82 88888.00 2018-05-31 00:21:53.407 151 11481.30 91.17 56869.79 88888.00 2018-05-31 00:21:53.907 151 11481.27 91.21 56869.80 88888.00 2018-05-31 00:21:54.407 151 11481.25 91.22 56869.69 88888.00 2018-05-31 00:21:54.907 151 11481.25 91.24 56869.69 88888.00 2018-05-31 00:21:55.407 151 11481.27 91.18 56869.67 88888.00 2018-05-31 00:21:55.907 151 11481.20 91.20 56869.62 88888.00 2018-05-31 00:21:56.407 151 11481.28 91.18 56869.61 88888.00 2018-05-31 00:21:56.907 151 11481.34 91.14 56869.65 88888.00 2018-05-31 00:21:57.407 151 11481.27 91.13 56869.60 88888.00 2018-05-31 00:21:57.907 151 11481.30 91.14 56869.65 88888.00 2018-05-31 00:21:58.407 151 11481.34 91.13 56869.61 88888.00 2018-05-31 00:21:58.907 151 11481.30 91.09 56869.62 88888.00 2018-05-31 00:21:59.407 151 11481.30 91.08 56869.62 88888.00 2018-05-31 00:21:59.907 151 11481.38 91.09 56869.56 88888.00 2018-05-31 00:22:00.407 151 11481.31 91.08 56869.55 88888.00 2018-05-31 00:22:00.907 151 11481.32 91.07 56869.53 88888.00 2018-05-31 00:22:01.407 151 11481.35 91.09 56869.53 88888.00 2018-05-31 00:22:01.907 151 11481.35 91.08 56869.49 88888.00 2018-05-31 00:22:02.407 151 11481.38 91.10 56869.47 88888.00 2018-05-31 00:22:02.907 151 11481.43 91.13 56869.53 88888.00 2018-05-31 00:22:03.407 151 11481.43 91.10 56869.47 88888.00 2018-05-31 00:22:03.907 151 11481.34 91.07 56869.44 88888.00 2018-05-31 00:22:04.407 151 11481.38 91.06 56869.47 88888.00 2018-05-31 00:22:04.907 151 11481.32 91.03 56869.46 88888.00 2018-05-31 00:22:05.407 151 11481.27 91.02 56869.37 88888.00 2018-05-31 00:22:06.408 151 11481.34 90.96 56869.42 88888.00 2018-05-31 00:22:06.908 151 11481.27 91.02 56869.42 88888.00 2018-05-31 00:22:07.408 151 11481.30 91.02 56869.40 88888.00 2018-05-31 00:22:07.908 151 11481.31 91.02 56869.38 88888.00 2018-05-31 00:22:08.408 151 11481.24 91.07 56869.41 88888.00 2018-05-31 00:22:08.908 151 11481.30 91.08 56869.43 88888.00 2018-05-31 00:22:09.408 151 11481.25 91.03 56869.38 88888.00 2018-05-31 00:22:09.908 151 11481.28 91.01 56869.41 88888.00 2018-05-31 00:22:10.408 151 11481.41 91.00 56869.37 88888.00 2018-05-31 00:22:10.908 151 11481.35 90.97 56869.34 88888.00 2018-05-31 00:22:11.408 151 11481.29 90.98 56869.36 88888.00 2018-05-31 00:22:11.908 151 11481.31 91.02 56869.35 88888.00 2018-05-31 00:22:12.408 151 11481.35 91.00 56869.29 88888.00 2018-05-31 00:22:12.908 151 11481.34 90.97 56869.29 88888.00 2018-05-31 00:22:13.408 151 11481.39 90.93 56869.31 88888.00 2018-05-31 00:22:13.908 151 11481.44 90.95 56869.28 88888.00 2018-05-31 00:22:14.408 151 11481.36 90.93 56869.29 88888.00 2018-05-31 00:22:14.908 151 11481.32 90.93 56869.29 88888.00 2018-05-31 00:22:15.408 151 11481.41 90.96 56869.24 88888.00 2018-05-31 00:22:16.408 151 11481.32 90.89 56869.23 88888.00 2018-05-31 00:22:16.908 151 11481.37 90.91 56869.21 88888.00 2018-05-31 00:22:17.408 151 11481.29 90.91 56869.20 88888.00 2018-05-31 00:22:17.908 151 11481.31 90.91 56869.21 88888.00 2018-05-31 00:22:18.408 151 11481.34 90.89 56869.18 88888.00 2018-05-31 00:22:18.908 151 11481.30 90.87 56869.11 88888.00 2018-05-31 00:22:19.408 151 11481.30 90.88 56869.12 88888.00 2018-05-31 00:22:19.908 151 11481.34 90.83 56869.14 88888.00 2018-05-31 00:22:20.408 151 11481.35 90.83 56869.16 88888.00 2018-05-31 00:22:20.908 151 11481.29 90.83 56869.09 88888.00 2018-05-31 00:22:21.408 151 11481.28 90.82 56869.05 88888.00 2018-05-31 00:22:21.908 151 11481.28 90.82 56869.12 88888.00 2018-05-31 00:22:22.408 151 11481.27 90.87 56869.11 88888.00 2018-05-31 00:22:22.908 151 11481.36 90.83 56869.03 88888.00 2018-05-31 00:22:23.408 151 11481.38 90.77 56869.02 88888.00 2018-05-31 00:22:23.908 151 11481.31 90.77 56869.01 88888.00 2018-05-31 00:22:24.408 151 11481.29 90.77 56868.99 88888.00 2018-05-31 00:22:24.908 151 11481.36 90.74 56869.01 88888.00 2018-05-31 00:22:25.408 151 11481.32 90.74 56868.99 88888.00 2018-05-31 00:22:25.908 151 11481.29 90.75 56869.01 88888.00 2018-05-31 00:22:26.408 151 11481.31 90.72 56869.01 88888.00 2018-05-31 00:22:26.908 151 11481.31 90.74 56869.02 88888.00 2018-05-31 00:22:27.408 151 11481.29 90.74 56869.02 88888.00 2018-05-31 00:22:27.908 151 11481.30 90.74 56868.98 88888.00 2018-05-31 00:22:28.408 151 11481.30 90.72 56868.92 88888.00 2018-05-31 00:22:28.908 151 11481.27 90.72 56868.98 88888.00 2018-05-31 00:22:29.408 151 11481.34 90.68 56868.98 88888.00 2018-05-31 00:22:29.908 151 11481.30 90.66 56868.99 88888.00 2018-05-31 00:22:30.408 151 11481.31 90.68 56868.96 88888.00 2018-05-31 00:22:30.908 151 11481.30 90.70 56869.02 88888.00 2018-05-31 00:22:31.408 151 11481.24 90.66 56868.99 88888.00 2018-05-31 00:22:31.908 151 11481.25 90.66 56868.95 88888.00 2018-05-31 00:22:32.408 151 11481.29 90.63 56868.89 88888.00 2018-05-31 00:22:32.908 151 11481.25 90.63 56868.86 88888.00 2018-05-31 00:22:33.408 151 11481.16 90.61 56868.82 88888.00 2018-05-31 00:22:33.908 151 11481.21 90.61 56868.79 88888.00 2018-05-31 00:22:34.408 151 11481.20 90.59 56868.79 88888.00 2018-05-31 00:22:34.908 151 11481.17 90.62 56868.83 88888.00 2018-05-31 00:22:35.408 151 11481.16 90.64 56868.83 88888.00 2018-05-31 00:22:35.908 151 11481.16 90.60 56868.86 88888.00 2018-05-31 00:22:36.408 151 11481.17 90.59 56868.85 88888.00 2018-05-31 00:22:36.908 151 11481.22 90.63 56868.82 88888.00 2018-05-31 00:22:37.408 151 11481.24 90.66 56868.82 88888.00 2018-05-31 00:22:37.908 151 11481.13 90.68 56868.82 88888.00 2018-05-31 00:22:38.408 151 11481.08 90.72 56868.78 88888.00 2018-05-31 00:22:38.908 151 11481.14 90.61 56868.78 88888.00 2018-05-31 00:22:39.408 151 11481.04 90.59 56868.83 88888.00 2018-05-31 00:22:39.908 151 11481.10 90.59 56868.79 88888.00 2018-05-31 00:22:40.408 151 11481.10 90.61 56868.79 88888.00 2018-05-31 00:22:40.908 151 11481.08 90.61 56868.82 88888.00 2018-05-31 00:22:41.408 151 11481.04 90.62 56868.83 88888.00 2018-05-31 00:22:41.908 151 11481.08 90.63 56868.84 88888.00 2018-05-31 00:22:42.408 151 11481.02 90.64 56868.85 88888.00 2018-05-31 00:22:42.908 151 11481.00 90.66 56868.90 88888.00 2018-05-31 00:22:43.408 151 11481.03 90.61 56868.91 88888.00 2018-05-31 00:22:43.908 151 11481.00 90.55 56869.01 88888.00 2018-05-31 00:22:44.408 151 11481.04 90.50 56868.96 88888.00 2018-05-31 00:22:44.908 151 11481.04 90.54 56868.91 88888.00 2018-05-31 00:22:45.408 151 11481.03 90.55 56868.95 88888.00 2018-05-31 00:22:45.908 151 11481.00 90.53 56868.98 88888.00 2018-05-31 00:22:46.408 151 11481.00 90.52 56868.95 88888.00 2018-05-31 00:22:46.908 151 11481.02 90.47 56868.90 88888.00 2018-05-31 00:22:47.908 151 11480.88 90.47 56869.03 88888.00 2018-05-31 00:22:48.408 151 11480.93 90.50 56869.03 88888.00 2018-05-31 00:22:48.908 151 11480.89 90.55 56869.10 88888.00 2018-05-31 00:22:49.408 151 11480.94 90.55 56869.05 88888.00 2018-05-31 00:22:49.908 151 11480.98 90.55 56869.02 88888.00 2018-05-31 00:22:50.408 151 11480.94 90.57 56868.99 88888.00 2018-05-31 00:22:50.908 151 11481.07 90.61 56868.98 88888.00 2018-05-31 00:22:51.408 151 11481.09 90.60 56869.01 88888.00 2018-05-31 00:22:51.908 151 11480.93 90.61 56869.04 88888.00 2018-05-31 00:22:52.408 151 11480.91 90.66 56869.03 88888.00 2018-05-31 00:22:52.908 151 11480.95 90.60 56869.05 88888.00 2018-05-31 00:22:53.408 151 11480.83 90.55 56869.03 88888.00 2018-05-31 00:22:53.908 151 11480.86 90.54 56869.06 88888.00 2018-05-31 00:22:54.408 151 11480.91 90.54 56869.16 88888.00 2018-05-31 00:22:54.908 151 11480.86 90.53 56869.18 88888.00 2018-05-31 00:22:55.408 151 11480.81 90.53 56869.21 88888.00 2018-05-31 00:22:55.908 151 11480.80 90.53 56869.17 88888.00 2018-05-31 00:22:56.408 151 11480.79 90.50 56869.20 88888.00 2018-05-31 00:22:56.908 151 11480.72 90.54 56869.22 88888.00 2018-05-31 00:22:57.908 151 11480.77 90.63 56869.20 88888.00 2018-05-31 00:22:58.408 151 11480.75 90.64 56869.20 88888.00 2018-05-31 00:22:58.908 151 11480.83 90.66 56869.27 88888.00 2018-05-31 00:22:59.408 151 11480.81 90.67 56869.28 88888.00 2018-05-31 00:22:59.908 151 11480.77 90.63 56869.27 88888.00 2018-05-31 00:23:00.408 151 11480.82 90.67 56869.27 88888.00 2018-05-31 00:23:00.908 151 11480.81 90.64 56869.28 88888.00 2018-05-31 00:23:01.408 151 11480.74 90.63 56869.30 88888.00 2018-05-31 00:23:01.908 151 11480.70 90.67 56869.35 88888.00 2018-05-31 00:23:02.408 151 11480.72 90.67 56869.41 88888.00 2018-05-31 00:23:02.908 151 11480.69 90.66 56869.41 88888.00 2018-05-31 00:23:03.408 151 11480.70 90.68 56869.42 88888.00 2018-05-31 00:23:03.908 151 11480.72 90.61 56869.44 88888.00 2018-05-31 00:23:04.408 151 11480.66 90.63 56869.46 88888.00 2018-05-31 00:23:04.908 151 11480.72 90.62 56869.48 88888.00 2018-05-31 00:23:05.408 151 11480.74 90.62 56869.49 88888.00 2018-05-31 00:23:05.908 151 11480.60 90.59 56869.53 88888.00 2018-05-31 00:23:06.408 151 11480.59 90.61 56869.54 88888.00 2018-05-31 00:23:06.908 151 11480.66 90.60 56869.50 88888.00 2018-05-31 00:23:07.408 151 11480.56 90.61 56869.54 88888.00 2018-05-31 00:23:07.908 151 11480.55 90.61 56869.57 88888.00 2018-05-31 00:23:08.408 151 11480.56 90.60 56869.59 88888.00 2018-05-31 00:23:08.908 151 11480.49 90.64 56869.61 88888.00 2018-05-31 00:23:09.408 151 11480.49 90.73 56869.62 88888.00 2018-05-31 00:23:09.908 151 11480.61 90.72 56869.66 88888.00 2018-05-31 00:23:10.408 151 11480.56 90.68 56869.68 88888.00 2018-05-31 00:23:10.908 151 11480.54 90.69 56869.72 88888.00 2018-05-31 00:23:11.408 151 11480.55 90.72 56869.70 88888.00 2018-05-31 00:23:11.908 151 11480.51 90.69 56869.68 88888.00 2018-05-31 00:23:12.408 151 11480.47 90.69 56869.75 88888.00 2018-05-31 00:23:12.908 151 11480.46 90.72 56869.75 88888.00 2018-05-31 00:23:13.408 151 11480.54 90.70 56869.76 88888.00 2018-05-31 00:23:13.908 151 11480.48 90.68 56869.81 88888.00 2018-05-31 00:23:14.408 151 11480.46 90.67 56869.83 88888.00 2018-05-31 00:23:14.908 151 11480.45 90.64 56869.81 88888.00 2018-05-31 00:23:15.408 151 11480.38 90.61 56869.85 88888.00 2018-05-31 00:23:15.908 151 11480.41 90.67 56869.91 88888.00 2018-05-31 00:23:16.408 151 11480.37 90.72 56869.89 88888.00 2018-05-31 00:23:16.908 151 11480.33 90.72 56869.93 88888.00 2018-05-31 00:23:17.408 151 11480.32 90.69 56869.99 88888.00 2018-05-31 00:23:17.908 151 11480.37 90.61 56870.05 88888.00 2018-05-31 00:23:18.408 151 11480.34 90.59 56870.06 88888.00 2018-05-31 00:23:18.908 151 11480.37 90.60 56870.10 88888.00 2018-05-31 00:23:19.408 151 11480.38 90.59 56870.12 88888.00 2018-05-31 00:23:19.908 151 11480.35 90.60 56870.14 88888.00 2018-05-31 00:23:20.408 151 11480.32 90.62 56870.12 88888.00 2018-05-31 00:23:20.908 151 11480.33 90.64 56870.12 88888.00 2018-05-31 00:23:21.408 151 11480.30 90.67 56870.08 88888.00 2018-05-31 00:23:21.908 151 11480.27 90.68 56870.10 88888.00 2018-05-31 00:23:22.408 151 11480.28 90.68 56870.12 88888.00 2018-05-31 00:23:22.908 151 11480.27 90.69 56870.14 88888.00 2018-05-31 00:23:23.408 151 11480.23 90.73 56870.14 88888.00 2018-05-31 00:23:23.908 151 11480.24 90.70 56870.15 88888.00 2018-05-31 00:23:24.408 151 11480.23 90.68 56870.13 88888.00 2018-05-31 00:23:24.908 151 11480.23 90.70 56870.18 88888.00 2018-05-31 00:23:25.408 151 11480.25 90.76 56870.17 88888.00 2018-05-31 00:23:25.908 151 11480.20 90.70 56870.12 88888.00 2018-05-31 00:23:26.408 151 11480.14 90.72 56870.21 88888.00 2018-05-31 00:23:26.908 151 11480.17 90.72 56870.25 88888.00 2018-05-31 00:23:27.408 151 11480.23 90.67 56870.25 88888.00 2018-05-31 00:23:27.908 151 11480.19 90.70 56870.24 88888.00 2018-05-31 00:23:28.408 151 11480.19 90.74 56870.23 88888.00 2018-05-31 00:23:29.408 151 11480.10 90.73 56870.32 88888.00 2018-05-31 00:23:29.908 151 11480.11 90.74 56870.32 88888.00 2018-05-31 00:23:30.408 151 11480.06 90.67 56870.37 88888.00 2018-05-31 00:23:30.908 151 11479.97 90.66 56870.40 88888.00 2018-05-31 00:23:31.408 151 11480.03 90.70 56870.37 88888.00 2018-05-31 00:23:31.908 151 11480.09 90.73 56870.30 88888.00 2018-05-31 00:23:32.408 151 11480.03 90.74 56870.32 88888.00 2018-05-31 00:23:32.908 151 11480.00 90.73 56870.37 88888.00 2018-05-31 00:23:33.408 151 11480.07 90.66 56870.40 88888.00 2018-05-31 00:23:33.908 151 11480.06 90.67 56870.43 88888.00 2018-05-31 00:23:34.408 151 11480.05 90.66 56870.43 88888.00 2018-05-31 00:23:34.908 151 11480.02 90.63 56870.43 88888.00 2018-05-31 00:23:35.408 151 11479.92 90.64 56870.39 88888.00 2018-05-31 00:23:35.908 151 11479.99 90.68 56870.37 88888.00 2018-05-31 00:23:36.408 151 11480.03 90.72 56870.32 88888.00 2018-05-31 00:23:36.908 151 11480.00 90.69 56870.33 88888.00 2018-05-31 00:23:37.408 151 11479.93 90.69 56870.30 88888.00 2018-05-31 00:23:37.908 151 11479.86 90.69 56870.27 88888.00 2018-05-31 00:23:38.408 151 11479.85 90.64 56870.26 88888.00 2018-05-31 00:23:38.908 151 11479.86 90.67 56870.32 88888.00 2018-05-31 00:23:39.408 151 11479.91 90.67 56870.31 88888.00 2018-05-31 00:23:39.908 151 11479.95 90.63 56870.29 88888.00 2018-05-31 00:23:40.408 151 11479.88 90.56 56870.30 88888.00 2018-05-31 00:23:40.908 151 11479.90 90.55 56870.29 88888.00 2018-05-31 00:23:41.408 151 11479.90 90.57 56870.27 88888.00 2018-05-31 00:23:41.908 151 11479.85 90.61 56870.34 88888.00 2018-05-31 00:23:42.408 151 11479.78 90.64 56870.36 88888.00 2018-05-31 00:23:42.908 151 11479.86 90.61 56870.39 88888.00 2018-05-31 00:23:43.408 151 11479.79 90.59 56870.36 88888.00 2018-05-31 00:23:43.908 151 11479.84 90.56 56870.34 88888.00 2018-05-31 00:23:44.408 151 11479.82 90.59 56870.33 88888.00 2018-05-31 00:23:44.908 151 11479.76 90.56 56870.37 88888.00 2018-05-31 00:23:45.408 151 11479.75 90.59 56870.38 88888.00 2018-05-31 00:23:45.908 151 11479.74 90.56 56870.36 88888.00 2018-05-31 00:23:46.408 151 11479.67 90.57 56870.36 88888.00 2018-05-31 00:23:46.908 151 11479.68 90.62 56870.39 88888.00 2018-05-31 00:23:47.408 151 11479.77 90.66 56870.44 88888.00 2018-05-31 00:23:47.908 151 11479.63 90.61 56870.49 88888.00 2018-05-31 00:23:48.408 151 11479.67 90.63 56870.46 88888.00 2018-05-31 00:23:48.908 151 11479.68 90.69 56870.47 88888.00 2018-05-31 00:23:49.408 151 11479.69 90.67 56870.51 88888.00 2018-05-31 00:23:49.908 151 11479.71 90.69 56870.44 88888.00 2018-05-31 00:23:50.408 151 11479.65 90.76 56870.42 88888.00 2018-05-31 00:23:50.908 151 11479.63 90.74 56870.45 88888.00 2018-05-31 00:23:51.408 151 11479.64 90.76 56870.50 88888.00 2018-05-31 00:23:51.908 151 11479.71 90.80 56870.57 88888.00 2018-05-31 00:23:52.408 151 11479.62 90.81 56870.57 88888.00 2018-05-31 00:23:52.908 151 11479.54 90.77 56870.58 88888.00 2018-05-31 00:23:53.408 151 11479.61 90.76 56870.60 88888.00 2018-05-31 00:23:53.908 151 11479.71 90.75 56870.62 88888.00 2018-05-31 00:23:54.408 151 11479.63 90.80 56870.59 88888.00 2018-05-31 00:23:54.908 151 11479.67 90.84 56870.60 88888.00 2018-05-31 00:23:55.408 151 11479.62 90.81 56870.60 88888.00 2018-05-31 00:23:55.908 151 11479.58 90.77 56870.60 88888.00 2018-05-31 00:23:56.408 151 11479.63 90.77 56870.64 88888.00 2018-05-31 00:23:56.908 151 11479.70 90.75 56870.62 88888.00 2018-05-31 00:23:57.408 151 11479.65 90.75 56870.58 88888.00 2018-05-31 00:23:57.908 151 11479.64 90.75 56870.57 88888.00 2018-05-31 00:23:58.408 151 11479.64 90.76 56870.56 88888.00 2018-05-31 00:23:58.908 151 11479.59 90.77 56870.55 88888.00 2018-05-31 00:23:59.408 151 11479.50 90.79 56870.56 88888.00 2018-05-31 00:23:59.908 151 11479.56 90.75 56870.56 88888.00 2018-05-31 00:24:00.408 151 11479.54 90.72 56870.58 88888.00 2018-05-31 00:24:00.908 151 11479.56 90.72 56870.59 88888.00 2018-05-31 00:24:01.408 151 11479.62 90.72 56870.60 88888.00 2018-05-31 00:24:01.908 151 11479.58 90.68 56870.58 88888.00 2018-05-31 00:24:02.408 151 11479.56 90.70 56870.58 88888.00 2018-05-31 00:24:02.908 151 11479.64 90.66 56870.55 88888.00 2018-05-31 00:24:03.408 151 11479.52 90.66 56870.52 88888.00 2018-05-31 00:24:03.908 151 11479.50 90.67 56870.52 88888.00 2018-05-31 00:24:04.408 151 11479.52 90.68 56870.56 88888.00 2018-05-31 00:24:04.908 151 11479.50 90.67 56870.58 88888.00 2018-05-31 00:24:05.408 151 11479.47 90.69 56870.59 88888.00 2018-05-31 00:24:05.908 151 11479.58 90.68 56870.59 88888.00 2018-05-31 00:24:06.408 151 11479.51 90.67 56870.60 88888.00 2018-05-31 00:24:06.908 151 11479.45 90.69 56870.60 88888.00 2018-05-31 00:24:07.408 151 11479.52 90.70 56870.62 88888.00 2018-05-31 00:24:07.908 151 11479.55 90.66 56870.62 88888.00 2018-05-31 00:24:08.408 151 11479.54 90.61 56870.55 88888.00 2018-05-31 00:24:08.908 151 11479.54 90.62 56870.62 88888.00 2018-05-31 00:24:09.408 151 11479.58 90.62 56870.60 88888.00 2018-05-31 00:24:09.908 151 11479.57 90.60 56870.60 88888.00 2018-05-31 00:24:10.908 151 11479.52 90.63 56870.59 88888.00 2018-05-31 00:24:11.408 151 11479.51 90.57 56870.57 88888.00 2018-05-31 00:24:11.908 151 11479.40 90.60 56870.57 88888.00 2018-05-31 00:24:12.408 151 11479.43 90.59 56870.56 88888.00 2018-05-31 00:24:12.908 151 11479.37 90.59 56870.58 88888.00 2018-05-31 00:24:13.408 151 11479.47 90.60 56870.56 88888.00 2018-05-31 00:24:13.908 151 11479.55 90.60 56870.51 88888.00 2018-05-31 00:24:14.408 151 11479.48 90.57 56870.50 88888.00 2018-05-31 00:24:14.908 151 11479.35 90.67 56870.51 88888.00 2018-05-31 00:24:15.408 151 11479.36 90.69 56870.49 88888.00 2018-05-31 00:24:15.908 151 11479.35 90.67 56870.43 88888.00 2018-05-31 00:24:16.408 151 11479.38 90.66 56870.46 88888.00 2018-05-31 00:24:16.908 151 11479.38 90.66 56870.50 88888.00 2018-05-31 00:24:17.408 151 11479.41 90.69 56870.53 88888.00 2018-05-31 00:24:17.908 151 11479.34 90.69 56870.49 88888.00 2018-05-31 00:24:18.909 151 11479.31 90.72 56870.42 88888.00 2018-05-31 00:24:19.409 151 11479.31 90.72 56870.43 88888.00 2018-05-31 00:24:19.909 151 11479.38 90.75 56870.52 88888.00 2018-05-31 00:24:20.409 151 11479.36 90.74 56870.50 88888.00 2018-05-31 00:24:20.909 151 11479.29 90.69 56870.45 88888.00 2018-05-31 00:24:21.409 151 11479.41 90.64 56870.46 88888.00 2018-05-31 00:24:21.909 151 11479.42 90.64 56870.47 88888.00 2018-05-31 00:24:22.409 151 11479.37 90.61 56870.43 88888.00 2018-05-31 00:24:22.909 151 11479.36 90.57 56870.45 88888.00 2018-05-31 00:24:23.409 151 11479.40 90.62 56870.38 88888.00 2018-05-31 00:24:23.909 151 11479.37 90.66 56870.37 88888.00 2018-05-31 00:24:24.409 151 11479.34 90.69 56870.39 88888.00 2018-05-31 00:24:24.909 151 11479.35 90.68 56870.38 88888.00 2018-05-31 00:24:25.409 151 11479.28 90.64 56870.40 88888.00 2018-05-31 00:24:25.909 151 11479.26 90.56 56870.39 88888.00 2018-05-31 00:24:26.409 151 11479.33 90.61 56870.34 88888.00 2018-05-31 00:24:26.909 151 11479.28 90.56 56870.39 88888.00 2018-05-31 00:24:27.409 151 11479.20 90.57 56870.46 88888.00 2018-05-31 00:24:27.909 151 11479.24 90.59 56870.37 88888.00 2018-05-31 00:24:28.409 151 11479.26 90.57 56870.37 88888.00 2018-05-31 00:24:28.909 151 11479.22 90.62 56870.44 88888.00 2018-05-31 00:24:29.409 151 11479.27 90.64 56870.44 88888.00 2018-05-31 00:24:29.909 151 11479.27 90.60 56870.44 88888.00 2018-05-31 00:24:30.409 151 11479.21 90.64 56870.44 88888.00 2018-05-31 00:24:30.909 151 11479.15 90.69 56870.39 88888.00 2018-05-31 00:24:31.409 151 11479.15 90.66 56870.39 88888.00 2018-05-31 00:24:31.909 151 11479.10 90.62 56870.45 88888.00 2018-05-31 00:24:32.409 151 11479.14 90.68 56870.50 88888.00 2018-05-31 00:24:32.909 151 11479.16 90.70 56870.51 88888.00 2018-05-31 00:24:33.409 151 11479.06 90.67 56870.46 88888.00 2018-05-31 00:24:33.909 151 11479.06 90.66 56870.45 88888.00 2018-05-31 00:24:34.409 151 11479.09 90.70 56870.53 88888.00 2018-05-31 00:24:34.909 151 11479.09 90.69 56870.57 88888.00 2018-05-31 00:24:35.409 151 11479.09 90.72 56870.52 88888.00 2018-05-31 00:24:35.909 151 11479.10 90.64 56870.51 88888.00 2018-05-31 00:24:36.409 151 11479.07 90.64 56870.50 88888.00 2018-05-31 00:24:36.909 151 11479.08 90.67 56870.47 88888.00 2018-05-31 00:24:37.409 151 11479.09 90.73 56870.47 88888.00 2018-05-31 00:24:37.909 151 11479.05 90.68 56870.43 88888.00 2018-05-31 00:24:38.409 151 11479.01 90.73 56870.47 88888.00 2018-05-31 00:24:38.909 151 11479.06 90.73 56870.51 88888.00 2018-05-31 00:24:39.409 151 11479.05 90.72 56870.46 88888.00 2018-05-31 00:24:39.909 151 11478.96 90.68 56870.52 88888.00 2018-05-31 00:24:40.409 151 11479.03 90.61 56870.55 88888.00 2018-05-31 00:24:40.909 151 11479.02 90.66 56870.49 88888.00 2018-05-31 00:24:41.409 151 11479.00 90.69 56870.42 88888.00 2018-05-31 00:24:42.409 151 11479.07 90.72 56870.38 88888.00 2018-05-31 00:24:42.909 151 11479.01 90.67 56870.38 88888.00 2018-05-31 00:24:43.409 151 11478.99 90.72 56870.40 88888.00 2018-05-31 00:24:43.909 151 11479.03 90.74 56870.43 88888.00 2018-05-31 00:24:44.409 151 11478.95 90.68 56870.47 88888.00 2018-05-31 00:24:44.909 151 11478.96 90.64 56870.46 88888.00 2018-05-31 00:24:45.409 151 11479.00 90.67 56870.40 88888.00 2018-05-31 00:24:45.909 151 11478.99 90.69 56870.36 88888.00 2018-05-31 00:24:46.409 151 11479.03 90.73 56870.36 88888.00 2018-05-31 00:24:46.909 151 11479.05 90.68 56870.37 88888.00 2018-05-31 00:24:47.409 151 11478.98 90.70 56870.36 88888.00 2018-05-31 00:24:47.909 151 11479.00 90.76 56870.34 88888.00 2018-05-31 00:24:48.409 151 11479.05 90.74 56870.33 88888.00 2018-05-31 00:24:48.909 151 11479.03 90.70 56870.37 88888.00 2018-05-31 00:24:49.409 151 11478.98 90.73 56870.32 88888.00 2018-05-31 00:24:49.909 151 11478.95 90.75 56870.27 88888.00 2018-05-31 00:24:50.409 151 11478.96 90.69 56870.27 88888.00 2018-05-31 00:24:50.909 151 11478.87 90.66 56870.21 88888.00 2018-05-31 00:24:51.409 151 11478.93 90.62 56870.23 88888.00 2018-05-31 00:24:51.909 151 11478.93 90.64 56870.23 88888.00 2018-05-31 00:24:52.409 151 11478.95 90.67 56870.23 88888.00 2018-05-31 00:24:52.909 151 11478.96 90.68 56870.24 88888.00 2018-05-31 00:24:53.409 151 11478.82 90.66 56870.25 88888.00 2018-05-31 00:24:53.909 151 11478.79 90.61 56870.19 88888.00 2018-05-31 00:24:54.409 151 11478.86 90.57 56870.21 88888.00 2018-05-31 00:24:54.909 151 11478.84 90.63 56870.19 88888.00 2018-05-31 00:24:55.409 151 11478.79 90.67 56870.27 88888.00 2018-05-31 00:24:55.909 151 11478.89 90.68 56870.26 88888.00 2018-05-31 00:24:56.409 151 11478.93 90.68 56870.21 88888.00 2018-05-31 00:24:56.909 151 11478.80 90.66 56870.21 88888.00 2018-05-31 00:24:57.409 151 11478.84 90.68 56870.23 88888.00 2018-05-31 00:24:57.909 151 11478.85 90.74 56870.21 88888.00 2018-05-31 00:24:58.409 151 11478.77 90.77 56870.18 88888.00 2018-05-31 00:24:58.909 151 11478.82 90.72 56870.19 88888.00 2018-05-31 00:24:59.409 151 11478.81 90.74 56870.21 88888.00 2018-05-31 00:24:59.909 151 11478.77 90.74 56870.20 88888.00 2018-05-31 00:25:00.409 151 11478.81 90.73 56870.17 88888.00 2018-05-31 00:25:00.909 151 11478.85 90.67 56870.08 88888.00 2018-05-31 00:25:01.409 151 11478.78 90.69 56870.08 88888.00 2018-05-31 00:25:01.909 151 11478.81 90.73 56870.10 88888.00 2018-05-31 00:25:02.409 151 11478.81 90.68 56870.08 88888.00 2018-05-31 00:25:02.909 151 11478.81 90.64 56870.02 88888.00 2018-05-31 00:25:03.409 151 11478.78 90.70 56870.06 88888.00 2018-05-31 00:25:03.909 151 11478.82 90.64 56870.00 88888.00 2018-05-31 00:25:04.409 151 11478.78 90.61 56869.88 88888.00 2018-05-31 00:25:04.909 151 11478.75 90.67 56869.93 88888.00 2018-05-31 00:25:05.409 151 11478.82 90.64 56869.87 88888.00 2018-05-31 00:25:05.909 151 11478.80 90.55 56869.86 88888.00 2018-05-31 00:25:06.409 151 11478.79 90.55 56869.85 88888.00 2018-05-31 00:25:06.909 151 11478.74 90.55 56869.91 88888.00 2018-05-31 00:25:07.409 151 11478.72 90.55 56869.92 88888.00 2018-05-31 00:25:07.909 151 11478.72 90.54 56869.87 88888.00 2018-05-31 00:25:08.409 151 11478.80 90.53 56869.86 88888.00 2018-05-31 00:25:08.909 151 11478.72 90.49 56869.85 88888.00 2018-05-31 00:25:09.409 151 11478.71 90.50 56869.81 88888.00 2018-05-31 00:25:09.909 151 11478.77 90.55 56869.76 88888.00 2018-05-31 00:25:10.409 151 11478.71 90.53 56869.70 88888.00 2018-05-31 00:25:10.909 151 11478.74 90.53 56869.69 88888.00 2018-05-31 00:25:11.409 151 11478.88 90.55 56869.68 88888.00 2018-05-31 00:25:11.909 151 11478.86 90.56 56869.68 88888.00 2018-05-31 00:25:12.409 151 11478.79 90.53 56869.70 88888.00 2018-05-31 00:25:12.909 151 11478.74 90.45 56869.68 88888.00 2018-05-31 00:25:13.409 151 11478.72 90.47 56869.61 88888.00 2018-05-31 00:25:13.909 151 11478.66 90.48 56869.54 88888.00 2018-05-31 00:25:14.409 151 11478.70 90.47 56869.49 88888.00 2018-05-31 00:25:14.909 151 11478.72 90.48 56869.52 88888.00 2018-05-31 00:25:15.409 151 11478.71 90.49 56869.52 88888.00 2018-05-31 00:25:15.909 151 11478.74 90.48 56869.48 88888.00 2018-05-31 00:25:16.409 151 11478.78 90.48 56869.42 88888.00 2018-05-31 00:25:16.909 151 11478.67 90.43 56869.46 88888.00 2018-05-31 00:25:17.409 151 11478.70 90.50 56869.42 88888.00 2018-05-31 00:25:17.909 151 11478.77 90.52 56869.37 88888.00 2018-05-31 00:25:18.409 151 11478.70 90.48 56869.30 88888.00 2018-05-31 00:25:18.909 151 11478.71 90.46 56869.27 88888.00 2018-05-31 00:25:19.409 151 11478.70 90.47 56869.33 88888.00 2018-05-31 00:25:19.909 151 11478.64 90.41 56869.28 88888.00 2018-05-31 00:25:20.409 151 11478.64 90.45 56869.24 88888.00 2018-05-31 00:25:20.909 151 11478.66 90.45 56869.24 88888.00 2018-05-31 00:25:21.409 151 11478.68 90.43 56869.20 88888.00 2018-05-31 00:25:21.909 151 11478.70 90.40 56869.20 88888.00 2018-05-31 00:25:22.409 151 11478.72 90.32 56869.20 88888.00 2018-05-31 00:25:22.909 151 11478.65 90.33 56869.12 88888.00 2018-05-31 00:25:23.909 151 11478.68 90.36 56869.11 88888.00 2018-05-31 00:25:24.409 151 11478.73 90.40 56869.06 88888.00 2018-05-31 00:25:24.909 151 11478.64 90.34 56869.03 88888.00 2018-05-31 00:25:25.409 151 11478.73 90.36 56869.06 88888.00 2018-05-31 00:25:25.909 151 11478.68 90.36 56869.09 88888.00 2018-05-31 00:25:26.409 151 11478.63 90.39 56869.10 88888.00 2018-05-31 00:25:26.909 151 11478.63 90.40 56869.08 88888.00 2018-05-31 00:25:27.409 151 11478.71 90.38 56869.04 88888.00 2018-05-31 00:25:27.909 151 11478.63 90.34 56869.06 88888.00 2018-05-31 00:25:28.409 151 11478.64 90.32 56869.08 88888.00 2018-05-31 00:25:28.909 151 11478.68 90.33 56869.09 88888.00 2018-05-31 00:25:29.409 151 11478.67 90.35 56869.05 88888.00 2018-05-31 00:25:29.909 151 11478.61 90.36 56868.99 88888.00 2018-05-31 00:25:30.409 151 11478.65 90.39 56868.99 88888.00 2018-05-31 00:25:30.909 151 11478.53 90.35 56868.91 88888.00 2018-05-31 00:25:31.909 151 11478.51 90.45 56868.91 88888.00 2018-05-31 00:25:32.409 151 11478.57 90.42 56868.91 88888.00 2018-05-31 00:25:32.909 151 11478.51 90.38 56868.90 88888.00 2018-05-31 00:25:33.409 151 11478.50 90.35 56868.95 88888.00 2018-05-31 00:25:33.909 151 11478.52 90.34 56868.92 88888.00 2018-05-31 00:25:34.409 151 11478.57 90.36 56868.86 88888.00 2018-05-31 00:25:34.909 151 11478.51 90.36 56868.89 88888.00 2018-05-31 00:25:35.409 151 11478.43 90.38 56868.89 88888.00 2018-05-31 00:25:35.909 151 11478.36 90.40 56868.90 88888.00 2018-05-31 00:25:36.409 151 11478.44 90.40 56868.86 88888.00 2018-05-31 00:25:36.909 151 11478.43 90.38 56868.82 88888.00 2018-05-31 00:25:37.409 151 11478.42 90.40 56868.83 88888.00 2018-05-31 00:25:37.909 151 11478.50 90.42 56868.83 88888.00 2018-05-31 00:25:38.409 151 11478.50 90.41 56868.77 88888.00 2018-05-31 00:25:38.909 151 11478.33 90.41 56868.77 88888.00 2018-05-31 00:25:39.409 151 11478.35 90.26 56868.80 88888.00 2018-05-31 00:25:39.909 151 11478.45 90.27 56868.72 88888.00 2018-05-31 00:25:40.409 151 11478.40 90.38 56868.69 88888.00 2018-05-31 00:25:40.909 151 11478.43 90.36 56868.72 88888.00 2018-05-31 00:25:41.409 151 11478.49 90.33 56868.77 88888.00 2018-05-31 00:25:41.909 151 11478.39 90.34 56868.79 88888.00 2018-05-31 00:25:42.409 151 11478.44 90.35 56868.82 88888.00 2018-05-31 00:25:42.909 151 11478.53 90.30 56868.73 88888.00 2018-05-31 00:25:43.409 151 11478.42 90.27 56868.70 88888.00 2018-05-31 00:25:43.909 151 11478.36 90.33 56868.67 88888.00 2018-05-31 00:25:44.409 151 11478.39 90.33 56868.64 88888.00 2018-05-31 00:25:44.909 151 11478.38 90.33 56868.59 88888.00 2018-05-31 00:25:45.409 151 11478.37 90.41 56868.60 88888.00 2018-05-31 00:25:45.909 151 11478.44 90.40 56868.66 88888.00 2018-05-31 00:25:46.409 151 11478.43 90.36 56868.61 88888.00 2018-05-31 00:25:46.909 151 11478.40 90.36 56868.61 88888.00 2018-05-31 00:25:47.409 151 11478.32 90.36 56868.60 88888.00 2018-05-31 00:25:47.909 151 11478.30 90.35 56868.58 88888.00 2018-05-31 00:25:48.409 151 11478.31 90.36 56868.61 88888.00 2018-05-31 00:25:48.909 151 11478.33 90.36 56868.61 88888.00 2018-05-31 00:25:49.409 151 11478.38 90.38 56868.57 88888.00 2018-05-31 00:25:49.909 151 11478.29 90.35 56868.53 88888.00 2018-05-31 00:25:50.409 151 11478.31 90.33 56868.48 88888.00 2018-05-31 00:25:50.909 151 11478.30 90.33 56868.45 88888.00 2018-05-31 00:25:51.409 151 11478.23 90.32 56868.45 88888.00 2018-05-31 00:25:51.909 151 11478.24 90.29 56868.45 88888.00 2018-05-31 00:25:52.409 151 11478.23 90.32 56868.45 88888.00 2018-05-31 00:25:52.909 151 11478.26 90.33 56868.47 88888.00 2018-05-31 00:25:53.409 151 11478.28 90.33 56868.48 88888.00 2018-05-31 00:25:53.909 151 11478.35 90.36 56868.47 88888.00 2018-05-31 00:25:54.409 151 11478.31 90.29 56868.47 88888.00 2018-05-31 00:25:55.409 151 11478.30 90.32 56868.43 88888.00 2018-05-31 00:25:55.909 151 11478.23 90.29 56868.40 88888.00 2018-05-31 00:25:56.409 151 11478.24 90.30 56868.35 88888.00 2018-05-31 00:25:56.909 151 11478.32 90.27 56868.38 88888.00 2018-05-31 00:25:57.409 151 11478.32 90.30 56868.33 88888.00 2018-05-31 00:25:57.909 151 11478.26 90.33 56868.35 88888.00 2018-05-31 00:25:58.409 151 11478.25 90.33 56868.35 88888.00 2018-05-31 00:25:58.909 151 11478.19 90.30 56868.32 88888.00 2018-05-31 00:25:59.409 151 11478.24 90.32 56868.21 88888.00 2018-05-31 00:25:59.909 151 11478.28 90.34 56868.28 88888.00 2018-05-31 00:26:00.409 151 11478.25 90.30 56868.32 88888.00 2018-05-31 00:26:00.909 151 11478.22 90.28 56868.26 88888.00 2018-05-31 00:26:01.409 151 11478.22 90.30 56868.16 88888.00 2018-05-31 00:26:01.909 151 11478.22 90.29 56868.15 88888.00 2018-05-31 00:26:02.409 151 11478.18 90.25 56868.18 88888.00 2018-05-31 00:26:02.909 151 11478.16 90.23 56868.19 88888.00 2018-05-31 00:26:03.409 151 11478.23 90.20 56868.20 88888.00 2018-05-31 00:26:03.909 151 11478.19 90.13 56868.12 88888.00 2018-05-31 00:26:04.409 151 11478.20 90.13 56868.11 88888.00 2018-05-31 00:26:04.909 151 11478.28 90.13 56868.11 88888.00 2018-05-31 00:26:05.409 151 11478.28 90.12 56868.08 88888.00 2018-05-31 00:26:05.909 151 11478.24 90.14 56868.11 88888.00 2018-05-31 00:26:06.409 151 11478.29 90.13 56868.08 88888.00 2018-05-31 00:26:06.909 151 11478.24 90.11 56868.09 88888.00 2018-05-31 00:26:07.409 151 11478.25 90.05 56868.05 88888.00 2018-05-31 00:26:07.909 151 11478.19 90.07 56868.02 88888.00 2018-05-31 00:26:08.409 151 11478.11 90.11 56868.00 88888.00 2018-05-31 00:26:08.909 151 11478.15 90.11 56867.95 88888.00 2018-05-31 00:26:09.409 151 11478.26 90.06 56867.95 88888.00 2018-05-31 00:26:09.909 151 11478.23 90.01 56867.96 88888.00 2018-05-31 00:26:10.409 151 11478.26 90.04 56867.94 88888.00 2018-05-31 00:26:10.909 151 11478.24 90.06 56867.90 88888.00 2018-05-31 00:26:11.409 151 11478.23 90.02 56867.87 88888.00 2018-05-31 00:26:11.909 151 11478.13 90.00 56867.86 88888.00 2018-05-31 00:26:12.409 151 11478.19 89.99 56867.86 88888.00 2018-05-31 00:26:12.909 151 11478.30 89.99 56867.83 88888.00 2018-05-31 00:26:13.409 151 11478.24 89.99 56867.86 88888.00 2018-05-31 00:26:13.909 151 11478.23 89.99 56867.77 88888.00 2018-05-31 00:26:14.409 151 11478.24 89.96 56867.73 88888.00 2018-05-31 00:26:14.909 151 11478.16 89.91 56867.75 88888.00 2018-05-31 00:26:15.409 151 11478.18 89.99 56867.75 88888.00 2018-05-31 00:26:15.909 151 11478.20 90.05 56867.74 88888.00 2018-05-31 00:26:16.409 151 11478.19 90.05 56867.70 88888.00 2018-05-31 00:26:16.909 151 11478.18 90.06 56867.71 88888.00 2018-05-31 00:26:17.409 151 11478.18 90.04 56867.68 88888.00 2018-05-31 00:26:17.909 151 11478.19 89.99 56867.70 88888.00 2018-05-31 00:26:18.409 151 11478.10 90.04 56867.69 88888.00 2018-05-31 00:26:18.909 151 11478.13 90.04 56867.58 88888.00 2018-05-31 00:26:19.409 151 11478.16 90.02 56867.56 88888.00 2018-05-31 00:26:19.909 151 11478.12 90.06 56867.54 88888.00 2018-05-31 00:26:20.410 151 11478.10 90.07 56867.53 88888.00 2018-05-31 00:26:20.910 151 11478.13 90.05 56867.49 88888.00 2018-05-31 00:26:21.410 151 11478.12 90.01 56867.38 88888.00 2018-05-31 00:26:21.910 151 11478.13 90.02 56867.41 88888.00 2018-05-31 00:26:22.410 151 11478.16 90.01 56867.37 88888.00 2018-05-31 00:26:22.910 151 11478.10 90.06 56867.35 88888.00 2018-05-31 00:26:23.410 151 11478.11 90.06 56867.32 88888.00 2018-05-31 00:26:23.910 151 11478.09 90.05 56867.23 88888.00 2018-05-31 00:26:24.410 151 11478.10 90.04 56867.18 88888.00 2018-05-31 00:26:24.910 151 11478.08 90.02 56867.22 88888.00 2018-05-31 00:26:25.410 151 11478.12 90.00 56867.23 88888.00 2018-05-31 00:26:25.910 151 11478.09 89.98 56867.22 88888.00 2018-05-31 00:26:26.410 151 11478.09 90.00 56867.23 88888.00 2018-05-31 00:26:26.910 151 11478.12 90.04 56867.16 88888.00 2018-05-31 00:26:27.410 151 11478.03 90.04 56867.13 88888.00 2018-05-31 00:26:27.910 151 11478.01 90.02 56867.09 88888.00 2018-05-31 00:26:28.410 151 11478.08 90.01 56867.10 88888.00 2018-05-31 00:26:28.910 151 11478.09 89.96 56867.07 88888.00 2018-05-31 00:26:29.410 151 11478.08 89.94 56867.07 88888.00 2018-05-31 00:26:29.910 151 11478.15 89.95 56867.13 88888.00 2018-05-31 00:26:30.410 151 11478.09 89.91 56867.07 88888.00 2018-05-31 00:26:30.910 151 11478.03 89.88 56867.06 88888.00 2018-05-31 00:26:31.410 151 11478.09 89.85 56867.10 88888.00 2018-05-31 00:26:31.910 151 11478.11 89.79 56867.09 88888.00 2018-05-31 00:26:32.410 151 11478.04 89.78 56867.02 88888.00 2018-05-31 00:26:32.910 151 11478.05 89.80 56866.96 88888.00 2018-05-31 00:26:33.410 151 11478.03 89.87 56866.92 88888.00 2018-05-31 00:26:33.910 151 11477.92 89.87 56866.97 88888.00 2018-05-31 00:26:34.410 151 11477.99 89.88 56866.99 88888.00 2018-05-31 00:26:34.910 151 11478.05 89.89 56866.94 88888.00 2018-05-31 00:26:35.410 151 11477.96 89.88 56866.91 88888.00 2018-05-31 00:26:35.910 151 11478.04 89.89 56866.96 88888.00 2018-05-31 00:26:36.910 151 11477.96 89.91 56866.97 88888.00 2018-05-31 00:26:37.410 151 11477.95 89.86 56866.93 88888.00 2018-05-31 00:26:37.910 151 11477.98 89.86 56866.92 88888.00 2018-05-31 00:26:38.410 151 11477.91 89.82 56866.96 88888.00 2018-05-31 00:26:38.910 151 11477.92 89.86 56866.91 88888.00 2018-05-31 00:26:39.410 151 11478.02 89.84 56866.90 88888.00 2018-05-31 00:26:39.910 151 11477.97 89.80 56866.96 88888.00 2018-05-31 00:26:40.410 151 11477.96 89.84 56866.98 88888.00 2018-05-31 00:26:40.910 151 11478.03 89.81 56866.89 88888.00 2018-05-31 00:26:41.410 151 11477.98 89.78 56866.81 88888.00 2018-05-31 00:26:41.910 151 11477.99 89.79 56866.84 88888.00 2018-05-31 00:26:42.410 151 11477.98 89.82 56866.81 88888.00 2018-05-31 00:26:42.910 151 11477.89 89.82 56866.83 88888.00 2018-05-31 00:26:43.410 151 11477.89 89.80 56866.80 88888.00 2018-05-31 00:26:43.910 151 11477.97 89.70 56866.72 88888.00 2018-05-31 00:26:44.910 151 11477.98 89.74 56866.70 88888.00 2018-05-31 00:26:45.410 151 11477.98 89.70 56866.64 88888.00 2018-05-31 00:26:45.910 151 11477.97 89.73 56866.61 88888.00 2018-05-31 00:26:46.410 151 11477.89 89.74 56866.61 88888.00 2018-05-31 00:26:46.910 151 11477.95 89.72 56866.54 88888.00 2018-05-31 00:26:47.410 151 11478.01 89.71 56866.55 88888.00 2018-05-31 00:26:47.910 151 11477.90 89.70 56866.55 88888.00 2018-05-31 00:26:48.410 151 11477.90 89.70 56866.53 88888.00 2018-05-31 00:26:48.910 151 11477.94 89.68 56866.53 88888.00 2018-05-31 00:26:49.410 151 11477.88 89.66 56866.46 88888.00 2018-05-31 00:26:49.910 151 11477.90 89.64 56866.35 88888.00 2018-05-31 00:26:50.410 151 11477.91 89.60 56866.32 88888.00 2018-05-31 00:26:50.910 151 11477.92 89.54 56866.30 88888.00 2018-05-31 00:26:51.410 151 11477.91 89.52 56866.29 88888.00 2018-05-31 00:26:51.910 151 11478.01 89.53 56866.26 88888.00 2018-05-31 00:26:52.410 151 11477.97 89.52 56866.19 88888.00 2018-05-31 00:26:52.910 151 11477.91 89.52 56866.14 88888.00 2018-05-31 00:26:53.410 151 11477.97 89.46 56866.16 88888.00 2018-05-31 00:26:53.910 151 11477.99 89.41 56866.10 88888.00 2018-05-31 00:26:54.410 151 11477.95 89.44 56866.09 88888.00 2018-05-31 00:26:54.910 151 11477.96 89.44 56866.08 88888.00 2018-05-31 00:26:55.410 151 11477.94 89.43 56866.04 88888.00 2018-05-31 00:26:55.910 151 11477.88 89.44 56866.02 88888.00 2018-05-31 00:26:56.410 151 11477.94 89.47 56865.96 88888.00 2018-05-31 00:26:56.910 151 11477.99 89.43 56865.95 88888.00 2018-05-31 00:26:57.410 151 11477.94 89.38 56865.95 88888.00 2018-05-31 00:26:57.910 151 11478.02 89.33 56865.90 88888.00 2018-05-31 00:26:58.410 151 11478.09 89.30 56865.88 88888.00 2018-05-31 00:26:58.910 151 11477.98 89.23 56865.87 88888.00 2018-05-31 00:26:59.410 151 11477.99 89.25 56865.81 88888.00 2018-05-31 00:26:59.910 151 11478.06 89.25 56865.80 88888.00 2018-05-31 00:27:00.410 151 11478.02 89.24 56865.72 88888.00 2018-05-31 00:27:00.910 151 11477.99 89.24 56865.70 88888.00 2018-05-31 00:27:01.410 151 11478.06 89.20 56865.69 88888.00 2018-05-31 00:27:01.910 151 11478.03 89.19 56865.63 88888.00 2018-05-31 00:27:02.410 151 11478.10 89.19 56865.58 88888.00 2018-05-31 00:27:02.910 151 11478.19 89.17 56865.57 88888.00 2018-05-31 00:27:03.410 151 11478.12 89.18 56865.63 88888.00 2018-05-31 00:27:03.910 151 11478.12 89.17 56865.59 88888.00 2018-05-31 00:27:04.410 151 11478.11 89.13 56865.57 88888.00 2018-05-31 00:27:04.910 151 11478.09 89.12 56865.51 88888.00 2018-05-31 00:27:05.410 151 11478.06 89.11 56865.56 88888.00 2018-05-31 00:27:05.910 151 11478.12 89.12 56865.51 88888.00 2018-05-31 00:27:06.410 151 11478.03 89.13 56865.46 88888.00 2018-05-31 00:27:06.910 151 11477.99 89.11 56865.49 88888.00 2018-05-31 00:27:07.410 151 11477.99 89.09 56865.43 88888.00 2018-05-31 00:27:08.410 151 11477.98 89.07 56865.36 88888.00 2018-05-31 00:27:08.910 151 11477.94 89.09 56865.31 88888.00 2018-05-31 00:27:09.410 151 11477.94 89.07 56865.29 88888.00 2018-05-31 00:27:09.910 151 11477.96 89.02 56865.30 88888.00 2018-05-31 00:27:10.410 151 11478.06 88.93 56865.27 88888.00 2018-05-31 00:27:10.910 151 11478.13 88.91 56865.31 88888.00 2018-05-31 00:27:11.410 151 11478.01 88.86 56865.32 88888.00 2018-05-31 00:27:11.910 151 11477.98 88.86 56865.22 88888.00 2018-05-31 00:27:12.410 151 11477.98 88.85 56865.19 88888.00 2018-05-31 00:27:12.910 151 11477.97 88.87 56865.20 88888.00 2018-05-31 00:27:13.410 151 11477.95 88.93 56865.23 88888.00 2018-05-31 00:27:13.910 151 11477.94 88.87 56865.18 88888.00 2018-05-31 00:27:14.410 151 11477.94 88.91 56865.18 88888.00 2018-05-31 00:27:14.910 151 11477.85 88.96 56865.17 88888.00 2018-05-31 00:27:15.410 151 11477.90 88.92 56865.20 88888.00 2018-05-31 00:27:15.910 151 11477.85 88.84 56865.17 88888.00 2018-05-31 00:27:16.410 151 11477.85 88.89 56865.16 88888.00 2018-05-31 00:27:16.910 151 11477.90 88.85 56865.05 88888.00 2018-05-31 00:27:17.410 151 11477.87 88.83 56865.01 88888.00 2018-05-31 00:27:17.910 151 11477.84 88.80 56865.01 88888.00 2018-05-31 00:27:18.410 151 11477.85 88.76 56864.95 88888.00 2018-05-31 00:27:18.910 151 11477.87 88.71 56864.88 88888.00 2018-05-31 00:27:19.410 151 11477.77 88.65 56864.90 88888.00 2018-05-31 00:27:19.910 151 11477.81 88.66 56864.87 88888.00 2018-05-31 00:27:20.410 151 11477.84 88.66 56864.85 88888.00 2018-05-31 00:27:20.910 151 11477.78 88.66 56864.86 88888.00 2018-05-31 00:27:21.410 151 11477.80 88.66 56864.85 88888.00 2018-05-31 00:27:21.910 151 11477.81 88.64 56864.81 88888.00 2018-05-31 00:27:22.410 151 11477.74 88.60 56864.80 88888.00 2018-05-31 00:27:22.910 151 11477.77 88.58 56864.79 88888.00 2018-05-31 00:27:23.410 151 11477.84 88.55 56864.78 88888.00 2018-05-31 00:27:23.910 151 11477.77 88.56 56864.73 88888.00 2018-05-31 00:27:24.410 151 11477.69 88.52 56864.63 88888.00 2018-05-31 00:27:24.910 151 11477.77 88.50 56864.59 88888.00 2018-05-31 00:27:25.410 151 11477.71 88.51 56864.62 88888.00 2018-05-31 00:27:25.910 151 11477.59 88.50 56864.63 88888.00 2018-05-31 00:27:26.410 151 11477.66 88.53 56864.65 88888.00 2018-05-31 00:27:26.910 151 11477.73 88.58 56864.61 88888.00 2018-05-31 00:27:27.410 151 11477.68 88.48 56864.59 88888.00 2018-05-31 00:27:27.910 151 11477.74 88.41 56864.54 88888.00 2018-05-31 00:27:28.410 151 11477.71 88.37 56864.47 88888.00 2018-05-31 00:27:28.910 151 11477.68 88.36 56864.43 88888.00 2018-05-31 00:27:29.410 151 11477.67 88.32 56864.40 88888.00 2018-05-31 00:27:29.910 151 11477.67 88.31 56864.42 88888.00 2018-05-31 00:27:30.410 151 11477.66 88.35 56864.45 88888.00 2018-05-31 00:27:30.910 151 11477.67 88.34 56864.41 88888.00 2018-05-31 00:27:31.410 151 11477.69 88.35 56864.33 88888.00 2018-05-31 00:27:31.910 151 11477.63 88.36 56864.31 88888.00 2018-05-31 00:27:32.410 151 11477.71 88.34 56864.27 88888.00 2018-05-31 00:27:32.910 151 11477.69 88.29 56864.24 88888.00 2018-05-31 00:27:33.410 151 11477.66 88.30 56864.22 88888.00 2018-05-31 00:27:33.910 151 11477.64 88.38 56864.24 88888.00 2018-05-31 00:27:34.410 151 11477.63 88.39 56864.22 88888.00 2018-05-31 00:27:34.910 151 11477.66 88.31 56864.15 88888.00 2018-05-31 00:27:35.410 151 11477.68 88.29 56864.16 88888.00 2018-05-31 00:27:35.910 151 11477.71 88.32 56864.14 88888.00 2018-05-31 00:27:36.410 151 11477.68 88.29 56864.13 88888.00 2018-05-31 00:27:36.910 151 11477.61 88.25 56864.11 88888.00 2018-05-31 00:27:37.410 151 11477.61 88.25 56864.02 88888.00 2018-05-31 00:27:37.910 151 11477.55 88.26 56864.02 88888.00 2018-05-31 00:27:38.410 151 11477.53 88.23 56863.98 88888.00 2018-05-31 00:27:38.910 151 11477.64 88.19 56863.97 88888.00 2018-05-31 00:27:40.410 151 11477.62 88.23 56863.94 88888.00 2018-05-31 00:27:40.910 151 11477.61 88.24 56863.92 88888.00 2018-05-31 00:27:41.410 151 11477.59 88.29 56863.94 88888.00 2018-05-31 00:27:41.910 151 11477.59 88.22 56863.92 88888.00 2018-05-31 00:27:42.410 151 11477.57 88.18 56863.89 88888.00 2018-05-31 00:27:42.910 151 11477.59 88.21 56863.90 88888.00 2018-05-31 00:27:43.410 151 11477.55 88.30 56863.90 88888.00 2018-05-31 00:27:43.910 151 11477.60 88.21 56863.89 88888.00 2018-05-31 00:27:44.410 151 11477.56 88.12 56863.86 88888.00 2018-05-31 00:27:44.910 151 11477.54 88.14 56863.83 88888.00 2018-05-31 00:27:45.410 151 11477.53 88.17 56863.81 88888.00 2018-05-31 00:27:45.910 151 11477.53 88.11 56863.83 88888.00 2018-05-31 00:27:46.410 151 11477.50 88.09 56863.86 88888.00 2018-05-31 00:27:46.910 151 11477.50 88.08 56863.86 88888.00 2018-05-31 00:27:47.410 151 11477.49 88.04 56863.88 88888.00 2018-05-31 00:27:47.910 151 11477.43 88.07 56863.88 88888.00 2018-05-31 00:27:48.410 151 11477.46 88.05 56863.76 88888.00 2018-05-31 00:27:48.910 151 11477.41 88.04 56863.83 88888.00 2018-05-31 00:27:49.910 151 11477.40 88.00 56863.79 88888.00 2018-05-31 00:27:50.410 151 11477.38 88.01 56863.77 88888.00 2018-05-31 00:27:50.910 151 11477.38 87.96 56863.76 88888.00 2018-05-31 00:27:51.410 151 11477.43 87.96 56863.76 88888.00 2018-05-31 00:27:51.910 151 11477.38 87.92 56863.76 88888.00 2018-05-31 00:27:52.410 151 11477.28 87.91 56863.72 88888.00 2018-05-31 00:27:52.910 151 11477.25 87.92 56863.71 88888.00 2018-05-31 00:27:53.410 151 11477.31 87.90 56863.72 88888.00 2018-05-31 00:27:53.910 151 11477.28 87.91 56863.75 88888.00 2018-05-31 00:27:54.410 151 11477.34 87.92 56863.69 88888.00 2018-05-31 00:27:54.910 151 11477.40 87.90 56863.68 88888.00 2018-05-31 00:27:55.410 151 11477.31 87.84 56863.64 88888.00 2018-05-31 00:27:55.910 151 11477.27 87.80 56863.66 88888.00 2018-05-31 00:27:56.410 151 11477.27 87.82 56863.65 88888.00 2018-05-31 00:27:56.910 151 11477.24 87.83 56863.63 88888.00 2018-05-31 00:27:57.410 151 11477.19 87.83 56863.59 88888.00 2018-05-31 00:27:57.910 151 11477.25 87.77 56863.63 88888.00 2018-05-31 00:27:58.410 151 11477.26 87.69 56863.63 88888.00 2018-05-31 00:27:58.910 151 11477.19 87.71 56863.62 88888.00 2018-05-31 00:27:59.410 151 11477.22 87.77 56863.59 88888.00 2018-05-31 00:27:59.910 151 11477.26 87.77 56863.54 88888.00 2018-05-31 00:28:00.410 151 11477.17 87.73 56863.59 88888.00 2018-05-31 00:28:00.910 151 11477.26 87.67 56863.60 88888.00 2018-05-31 00:28:01.410 151 11477.24 87.68 56863.60 88888.00 2018-05-31 00:28:01.910 151 11477.17 87.73 56863.59 88888.00 2018-05-31 00:28:02.410 151 11477.19 87.73 56863.62 88888.00 2018-05-31 00:28:02.910 151 11477.19 87.69 56863.59 88888.00 2018-05-31 00:28:03.410 151 11477.20 87.68 56863.59 88888.00 2018-05-31 00:28:03.910 151 11477.18 87.62 56863.58 88888.00 2018-05-31 00:28:04.410 151 11477.14 87.62 56863.58 88888.00 2018-05-31 00:28:04.910 151 11477.13 87.64 56863.59 88888.00 2018-05-31 00:28:05.410 151 11477.13 87.61 56863.58 88888.00 2018-05-31 00:28:05.910 151 11477.15 87.58 56863.58 88888.00 2018-05-31 00:28:06.410 151 11477.13 87.57 56863.60 88888.00 2018-05-31 00:28:06.910 151 11477.17 87.48 56863.65 88888.00 2018-05-31 00:28:07.410 151 11477.20 87.51 56863.66 88888.00 2018-05-31 00:28:07.910 151 11477.12 87.54 56863.63 88888.00 2018-05-31 00:28:08.410 151 11477.07 87.56 56863.60 88888.00 2018-05-31 00:28:08.910 151 11477.19 87.56 56863.57 88888.00 2018-05-31 00:28:09.410 151 11477.12 87.51 56863.57 88888.00 2018-05-31 00:28:09.910 151 11477.06 87.51 56863.53 88888.00 2018-05-31 00:28:10.410 151 11477.14 87.48 56863.54 88888.00 2018-05-31 00:28:10.910 151 11477.06 87.47 56863.54 88888.00 2018-05-31 00:28:11.410 151 11476.99 87.46 56863.53 88888.00 2018-05-31 00:28:11.910 151 11477.06 87.41 56863.53 88888.00 2018-05-31 00:28:12.410 151 11477.01 87.39 56863.54 88888.00 2018-05-31 00:28:12.910 151 11476.96 87.36 56863.60 88888.00 2018-05-31 00:28:13.410 151 11477.04 87.36 56863.53 88888.00 2018-05-31 00:28:13.910 151 11477.05 87.37 56863.50 88888.00 2018-05-31 00:28:14.410 151 11476.99 87.36 56863.51 88888.00 2018-05-31 00:28:14.910 151 11476.99 87.33 56863.53 88888.00 2018-05-31 00:28:15.410 151 11476.93 87.28 56863.57 88888.00 2018-05-31 00:28:15.910 151 11476.91 87.30 56863.54 88888.00 2018-05-31 00:28:16.410 151 11476.92 87.33 56863.56 88888.00 2018-05-31 00:28:16.910 151 11476.87 87.29 56863.54 88888.00 2018-05-31 00:28:17.410 151 11476.84 87.27 56863.57 88888.00 2018-05-31 00:28:17.910 151 11476.89 87.28 56863.58 88888.00 2018-05-31 00:28:18.410 151 11476.92 87.22 56863.54 88888.00 2018-05-31 00:28:18.910 151 11476.79 87.21 56863.51 88888.00 2018-05-31 00:28:19.410 151 11476.80 87.22 56863.58 88888.00 2018-05-31 00:28:19.910 151 11476.85 87.23 56863.59 88888.00 2018-05-31 00:28:20.410 151 11476.78 87.22 56863.60 88888.00 2018-05-31 00:28:21.410 151 11476.74 87.20 56863.58 88888.00 2018-05-31 00:28:21.910 151 11476.78 87.17 56863.54 88888.00 2018-05-31 00:28:22.410 151 11476.77 87.17 56863.63 88888.00 2018-05-31 00:28:22.910 151 11476.81 87.17 56863.60 88888.00 2018-05-31 00:28:23.410 151 11476.78 87.12 56863.54 88888.00 2018-05-31 00:28:23.910 151 11476.74 87.10 56863.57 88888.00 2018-05-31 00:28:24.410 151 11476.78 87.13 56863.56 88888.00 2018-05-31 00:28:24.910 151 11476.76 87.08 56863.54 88888.00 2018-05-31 00:28:25.410 151 11476.67 87.06 56863.53 88888.00 2018-05-31 00:28:25.910 151 11476.72 87.06 56863.53 88888.00 2018-05-31 00:28:26.411 151 11476.71 86.99 56863.46 88888.00 2018-05-31 00:28:26.911 151 11476.63 86.95 56863.41 88888.00 2018-05-31 00:28:27.411 151 11476.63 86.96 56863.44 88888.00 2018-05-31 00:28:27.911 151 11476.64 86.89 56863.43 88888.00 2018-05-31 00:28:28.411 151 11476.62 86.89 56863.39 88888.00 2018-05-31 00:28:28.911 151 11476.65 86.88 56863.38 88888.00 2018-05-31 00:28:29.411 151 11476.62 86.76 56863.39 88888.00 2018-05-31 00:28:29.911 151 11476.60 86.75 56863.38 88888.00 2018-05-31 00:28:30.411 151 11476.65 86.87 56863.37 88888.00 2018-05-31 00:28:30.911 151 11476.63 86.80 56863.31 88888.00 2018-05-31 00:28:31.411 151 11476.59 86.75 56863.31 88888.00 2018-05-31 00:28:31.911 151 11476.66 86.82 56863.34 88888.00 2018-05-31 00:28:32.411 151 11476.64 86.80 56863.32 88888.00 2018-05-31 00:28:32.911 151 11476.56 86.76 56863.37 88888.00 2018-05-31 00:28:33.411 151 11476.53 86.78 56863.39 88888.00 2018-05-31 00:28:33.911 151 11476.60 86.76 56863.40 88888.00 2018-05-31 00:28:34.411 151 11476.57 86.75 56863.44 88888.00 2018-05-31 00:28:34.911 151 11476.53 86.74 56863.43 88888.00 2018-05-31 00:28:35.411 151 11476.51 86.71 56863.49 88888.00 2018-05-31 00:28:35.911 151 11476.53 86.60 56863.45 88888.00 2018-05-31 00:28:36.411 151 11476.48 86.61 56863.49 88888.00 2018-05-31 00:28:36.911 151 11476.55 86.66 56863.50 88888.00 2018-05-31 00:28:37.411 151 11476.52 86.74 56863.49 88888.00 2018-05-31 00:28:37.911 151 11476.42 86.71 56863.46 88888.00 2018-05-31 00:28:38.411 151 11476.44 86.67 56863.45 88888.00 2018-05-31 00:28:38.911 151 11476.38 86.68 56863.43 88888.00 2018-05-31 00:28:39.411 151 11476.35 86.67 56863.49 88888.00 2018-05-31 00:28:39.911 151 11476.44 86.62 56863.58 88888.00 2018-05-31 00:28:40.411 151 11476.48 86.62 56863.57 88888.00 2018-05-31 00:28:40.911 151 11476.36 86.60 56863.58 88888.00 2018-05-31 00:28:41.411 151 11476.37 86.62 56863.58 88888.00 2018-05-31 00:28:41.911 151 11476.38 86.62 56863.59 88888.00 2018-05-31 00:28:42.411 151 11476.30 86.61 56863.68 88888.00 2018-05-31 00:28:42.911 151 11476.35 86.57 56863.59 88888.00 2018-05-31 00:28:43.411 151 11476.35 86.58 56863.56 88888.00 2018-05-31 00:28:43.911 151 11476.23 86.57 56863.60 88888.00 2018-05-31 00:28:44.411 151 11476.16 86.55 56863.63 88888.00 2018-05-31 00:28:44.911 151 11476.17 86.57 56863.70 88888.00 2018-05-31 00:28:45.411 151 11476.16 86.57 56863.68 88888.00 2018-05-31 00:28:45.911 151 11476.15 86.58 56863.66 88888.00 2018-05-31 00:28:46.411 151 11476.15 86.57 56863.71 88888.00 2018-05-31 00:28:46.911 151 11476.08 86.55 56863.75 88888.00 2018-05-31 00:28:47.411 151 11476.08 86.49 56863.69 88888.00 2018-05-31 00:28:47.911 151 11476.16 86.46 56863.71 88888.00 2018-05-31 00:28:48.411 151 11476.09 86.44 56863.72 88888.00 2018-05-31 00:28:48.911 151 11476.01 86.41 56863.75 88888.00 2018-05-31 00:28:49.411 151 11476.10 86.42 56863.69 88888.00 2018-05-31 00:28:49.911 151 11476.02 86.39 56863.62 88888.00 2018-05-31 00:28:50.411 151 11476.02 86.38 56863.70 88888.00 2018-05-31 00:28:50.911 151 11476.07 86.41 56863.70 88888.00 2018-05-31 00:28:51.411 151 11476.03 86.41 56863.70 88888.00 2018-05-31 00:28:51.911 151 11476.03 86.41 56863.75 88888.00 2018-05-31 00:28:53.411 151 11476.04 86.35 56863.73 88888.00 2018-05-31 00:28:53.911 151 11476.01 86.37 56863.79 88888.00 2018-05-31 00:28:54.411 151 11476.01 86.31 56863.77 88888.00 2018-05-31 00:28:54.911 151 11475.97 86.24 56863.78 88888.00 2018-05-31 00:28:55.411 151 11475.96 86.25 56863.77 88888.00 2018-05-31 00:28:55.911 151 11476.04 86.33 56863.71 88888.00 2018-05-31 00:28:56.411 151 11475.97 86.28 56863.68 88888.00 2018-05-31 00:28:56.911 151 11475.95 86.30 56863.68 88888.00 2018-05-31 00:28:57.411 151 11475.97 86.32 56863.69 88888.00 2018-05-31 00:28:57.911 151 11475.92 86.27 56863.69 88888.00 2018-05-31 00:28:58.411 151 11475.95 86.24 56863.69 88888.00 2018-05-31 00:28:58.911 151 11476.04 86.20 56863.68 88888.00 2018-05-31 00:28:59.411 151 11475.99 86.19 56863.73 88888.00 2018-05-31 00:28:59.911 151 11475.97 86.19 56863.77 88888.00 2018-05-31 00:29:00.411 151 11476.01 86.20 56863.73 88888.00 2018-05-31 00:29:00.911 151 11475.96 86.15 56863.73 88888.00 2018-05-31 00:29:01.411 151 11475.88 86.14 56863.72 88888.00 2018-05-31 00:29:01.911 151 11475.89 86.14 56863.73 88888.00 2018-05-31 00:29:02.411 151 11475.89 86.08 56863.73 88888.00 2018-05-31 00:29:02.911 151 11475.88 86.05 56863.72 88888.00 2018-05-31 00:29:03.411 151 11475.87 86.05 56863.76 88888.00 2018-05-31 00:29:03.911 151 11475.94 86.06 56863.71 88888.00 2018-05-31 00:29:04.411 151 11475.90 86.03 56863.65 88888.00 2018-05-31 00:29:04.911 151 11475.87 86.05 56863.65 88888.00 2018-05-31 00:29:05.411 151 11475.99 85.97 56863.64 88888.00 2018-05-31 00:29:05.911 151 11475.88 85.96 56863.66 88888.00 2018-05-31 00:29:06.411 151 11475.88 85.96 56863.68 88888.00 2018-05-31 00:29:06.911 151 11475.97 85.92 56863.64 88888.00 2018-05-31 00:29:07.411 151 11475.89 85.89 56863.63 88888.00 2018-05-31 00:29:07.911 151 11475.87 85.92 56863.65 88888.00 2018-05-31 00:29:08.411 151 11475.90 85.90 56863.71 88888.00 2018-05-31 00:29:08.911 151 11475.83 85.91 56863.68 88888.00 2018-05-31 00:29:09.411 151 11475.86 85.96 56863.63 88888.00 2018-05-31 00:29:09.911 151 11475.93 85.91 56863.70 88888.00 2018-05-31 00:29:10.411 151 11475.82 85.89 56863.68 88888.00 2018-05-31 00:29:10.911 151 11475.76 85.94 56863.69 88888.00 2018-05-31 00:29:11.411 151 11475.86 85.96 56863.78 88888.00 2018-05-31 00:29:11.911 151 11475.85 85.93 56863.73 88888.00 2018-05-31 00:29:12.411 151 11475.79 85.91 56863.69 88888.00 2018-05-31 00:29:12.911 151 11475.79 85.91 56863.68 88888.00 2018-05-31 00:29:13.411 151 11475.83 85.89 56863.76 88888.00 2018-05-31 00:29:13.911 151 11475.79 85.85 56863.73 88888.00 2018-05-31 00:29:14.411 151 11475.75 85.81 56863.77 88888.00 2018-05-31 00:29:14.911 151 11475.79 85.80 56863.79 88888.00 2018-05-31 00:29:15.411 151 11475.74 85.84 56863.82 88888.00 2018-05-31 00:29:15.911 151 11475.79 85.87 56863.88 88888.00 2018-05-31 00:29:16.411 151 11475.82 85.86 56863.86 88888.00 2018-05-31 00:29:16.911 151 11475.75 85.84 56863.81 88888.00 2018-05-31 00:29:17.411 151 11475.82 85.83 56863.77 88888.00 2018-05-31 00:29:17.911 151 11475.82 85.85 56863.78 88888.00 2018-05-31 00:29:18.411 151 11475.72 85.86 56863.81 88888.00 2018-05-31 00:29:18.911 151 11475.74 85.86 56863.77 88888.00 2018-05-31 00:29:19.411 151 11475.80 85.83 56863.78 88888.00 2018-05-31 00:29:19.911 151 11475.74 85.81 56863.77 88888.00 2018-05-31 00:29:20.911 151 11475.79 85.81 56863.81 88888.00 2018-05-31 00:29:21.411 151 11475.73 85.81 56863.78 88888.00 2018-05-31 00:29:21.911 151 11475.73 85.87 56863.83 88888.00 2018-05-31 00:29:22.411 151 11475.79 85.87 56863.84 88888.00 2018-05-31 00:29:22.911 151 11475.72 85.84 56863.88 88888.00 2018-05-31 00:29:23.411 151 11475.66 85.81 56863.89 88888.00 2018-05-31 00:29:23.911 151 11475.73 85.80 56863.90 88888.00 2018-05-31 00:29:24.411 151 11475.73 85.78 56863.89 88888.00 2018-05-31 00:29:24.911 151 11475.68 85.77 56863.85 88888.00 2018-05-31 00:29:25.411 151 11475.67 85.76 56863.89 88888.00 2018-05-31 00:29:25.911 151 11475.67 85.79 56863.92 88888.00 2018-05-31 00:29:26.411 151 11475.66 85.72 56863.96 88888.00 2018-05-31 00:29:26.911 151 11475.69 85.74 56864.01 88888.00 2018-05-31 00:29:27.411 151 11475.66 85.79 56864.01 88888.00 2018-05-31 00:29:27.911 151 11475.59 85.79 56864.03 88888.00 2018-05-31 00:29:28.411 151 11475.60 85.79 56864.05 88888.00 2018-05-31 00:29:28.911 151 11475.55 85.76 56864.07 88888.00 2018-05-31 00:29:29.411 151 11475.51 85.70 56864.04 88888.00 2018-05-31 00:29:29.911 151 11475.58 85.69 56864.04 88888.00 2018-05-31 00:29:30.411 151 11475.59 85.72 56864.08 88888.00 2018-05-31 00:29:30.911 151 11475.55 85.69 56864.09 88888.00 2018-05-31 00:29:31.411 151 11475.55 85.65 56864.10 88888.00 2018-05-31 00:29:31.911 151 11475.53 85.67 56864.09 88888.00 2018-05-31 00:29:32.411 151 11475.52 85.65 56864.11 88888.00 2018-05-31 00:29:32.911 151 11475.51 85.70 56864.14 88888.00 2018-05-31 00:29:33.411 151 11475.57 85.64 56864.14 88888.00 2018-05-31 00:29:34.411 151 11475.44 85.63 56864.10 88888.00 2018-05-31 00:29:34.911 151 11475.51 85.63 56864.08 88888.00 2018-05-31 00:29:35.411 151 11475.51 85.60 56864.11 88888.00 2018-05-31 00:29:35.911 151 11475.44 85.59 56864.10 88888.00 2018-05-31 00:29:36.411 151 11475.40 85.62 56864.05 88888.00 2018-05-31 00:29:36.911 151 11475.40 85.63 56864.08 88888.00 2018-05-31 00:29:37.411 151 11475.41 85.63 56864.11 88888.00 2018-05-31 00:29:37.911 151 11475.44 85.60 56864.13 88888.00 2018-05-31 00:29:38.411 151 11475.44 85.58 56864.02 88888.00 2018-05-31 00:29:38.911 151 11475.38 85.57 56864.04 88888.00 2018-05-31 00:29:39.411 151 11475.41 85.59 56864.08 88888.00 2018-05-31 00:29:39.911 151 11475.40 85.57 56864.07 88888.00 2018-05-31 00:29:40.411 151 11475.35 85.58 56864.08 88888.00 2018-05-31 00:29:40.911 151 11475.45 85.59 56864.07 88888.00 2018-05-31 00:29:41.411 151 11475.58 85.57 56864.08 88888.00 2018-05-31 00:29:41.911 151 11475.48 85.52 56864.00 88888.00 2018-05-31 00:29:42.411 151 11475.49 85.60 56864.01 88888.00 2018-05-31 00:29:42.911 151 11475.55 85.58 56864.02 88888.00 2018-05-31 00:29:43.411 151 11475.51 85.56 56864.01 88888.00 2018-05-31 00:29:44.411 151 11475.44 85.55 56863.90 88888.00 2018-05-31 00:29:44.911 151 11475.46 85.53 56863.89 88888.00 2018-05-31 00:29:45.411 151 11475.53 85.56 56863.88 88888.00 2018-05-31 00:29:45.911 151 11475.55 85.56 56863.88 88888.00 2018-05-31 00:29:46.411 151 11475.52 85.52 56863.83 88888.00 2018-05-31 00:29:46.911 151 11475.52 85.52 56863.88 88888.00 2018-05-31 00:29:47.411 151 11475.49 85.53 56863.89 88888.00 2018-05-31 00:29:47.911 151 11475.49 85.51 56863.88 88888.00 2018-05-31 00:29:48.411 151 11475.47 85.52 56863.82 88888.00 2018-05-31 00:29:48.911 151 11475.55 85.49 56863.77 88888.00 2018-05-31 00:29:49.411 151 11475.55 85.46 56863.77 88888.00 2018-05-31 00:29:49.911 151 11475.57 85.47 56863.75 88888.00 2018-05-31 00:29:50.411 151 11475.58 85.50 56863.77 88888.00 2018-05-31 00:29:50.911 151 11475.55 85.51 56863.76 88888.00 2018-05-31 00:29:51.411 151 11475.51 85.46 56863.73 88888.00 2018-05-31 00:29:51.911 151 11475.47 85.39 56863.76 88888.00 2018-05-31 00:29:52.411 151 11475.53 85.36 56863.76 88888.00 2018-05-31 00:29:52.911 151 11475.54 85.33 56863.75 88888.00 2018-05-31 00:29:53.411 151 11475.55 85.40 56863.76 88888.00 2018-05-31 00:29:54.411 151 11475.52 85.33 56863.70 88888.00 2018-05-31 00:29:54.911 151 11475.52 85.39 56863.69 88888.00 2018-05-31 00:29:55.411 151 11475.58 85.38 56863.69 88888.00 2018-05-31 00:29:55.911 151 11475.42 85.31 56863.69 88888.00 2018-05-31 00:29:56.411 151 11475.49 85.35 56863.69 88888.00 2018-05-31 00:29:56.911 151 11475.53 85.33 56863.64 88888.00 2018-05-31 00:29:57.411 151 11475.49 85.31 56863.66 88888.00 2018-05-31 00:29:57.911 151 11475.52 85.37 56863.70 88888.00 2018-05-31 00:29:58.411 151 11475.58 85.38 56863.69 88888.00 2018-05-31 00:29:58.911 151 11475.49 85.32 56863.73 88888.00 2018-05-31 00:29:59.411 151 11475.49 85.35 56863.72 88888.00 2018-05-31 00:29:59.911 151 11475.52 85.37 56863.71 88888.00 2018-05-31 00:30:00.411 151 11475.44 85.39 56863.70 88888.00 2018-05-31 00:30:00.911 151 11475.35 85.35 56863.73 88888.00 2018-05-31 00:30:01.411 151 11475.40 85.35 56863.76 88888.00 2018-05-31 00:30:01.911 151 11475.45 85.39 56863.77 88888.00 2018-05-31 00:30:02.411 151 11475.40 85.36 56863.75 88888.00 2018-05-31 00:30:02.911 151 11475.39 85.28 56863.82 88888.00 2018-05-31 00:30:03.411 151 11475.32 85.25 56863.83 88888.00 2018-05-31 00:30:03.911 151 11475.26 85.25 56863.84 88888.00 2018-05-31 00:30:04.411 151 11475.28 85.28 56863.90 88888.00 2018-05-31 00:30:04.911 151 11475.28 85.32 56863.85 88888.00 2018-05-31 00:30:05.411 151 11475.30 85.37 56863.85 88888.00 2018-05-31 00:30:05.911 151 11475.30 85.39 56863.81 88888.00 2018-05-31 00:30:06.411 151 11475.31 85.37 56863.85 88888.00 2018-05-31 00:30:06.911 151 11475.20 85.35 56863.85 88888.00 2018-05-31 00:30:07.411 151 11475.26 85.38 56863.94 88888.00 2018-05-31 00:30:07.911 151 11475.25 85.38 56863.98 88888.00 2018-05-31 00:30:08.411 151 11475.13 85.36 56863.96 88888.00 2018-05-31 00:30:08.911 151 11475.14 85.39 56864.03 88888.00 2018-05-31 00:30:09.411 151 11475.16 85.39 56864.03 88888.00 2018-05-31 00:30:09.911 151 11475.11 85.37 56864.05 88888.00 2018-05-31 00:30:10.411 151 11475.14 85.38 56864.09 88888.00 2018-05-31 00:30:10.911 151 11475.20 85.31 56864.13 88888.00 2018-05-31 00:30:11.411 151 11475.12 85.29 56864.24 88888.00 2018-05-31 00:30:11.911 151 11475.09 85.36 56864.31 88888.00 2018-05-31 00:30:12.411 151 11475.12 85.36 56864.29 88888.00 2018-05-31 00:30:12.911 151 11475.07 85.31 56864.31 88888.00 2018-05-31 00:30:13.411 151 11475.03 85.31 56864.36 88888.00 2018-05-31 00:30:13.911 151 11474.98 85.33 56864.39 88888.00 2018-05-31 00:30:14.411 151 11475.03 85.32 56864.43 88888.00 2018-05-31 00:30:14.911 151 11474.95 85.40 56864.45 88888.00 2018-05-31 00:30:15.411 151 11474.97 85.43 56864.48 88888.00 2018-05-31 00:30:15.911 151 11474.99 85.43 56864.50 88888.00 2018-05-31 00:30:16.411 151 11474.95 85.44 56864.54 88888.00 2018-05-31 00:30:16.911 151 11474.91 85.44 56864.59 88888.00 2018-05-31 00:30:17.411 151 11474.90 85.42 56864.65 88888.00 2018-05-31 00:30:17.911 151 11474.86 85.43 56864.67 88888.00 2018-05-31 00:30:18.411 151 11474.93 85.44 56864.73 88888.00 2018-05-31 00:30:18.911 151 11474.89 85.39 56864.77 88888.00 2018-05-31 00:30:19.411 151 11474.85 85.36 56864.73 88888.00 2018-05-31 00:30:19.911 151 11474.81 85.43 56864.78 88888.00 2018-05-31 00:30:20.411 151 11474.83 85.46 56864.88 88888.00 2018-05-31 00:30:20.911 151 11474.76 85.45 56864.84 88888.00 2018-05-31 00:30:21.411 151 11474.72 85.46 56864.86 88888.00 2018-05-31 00:30:21.911 151 11474.81 85.44 56864.90 88888.00 2018-05-31 00:30:22.411 151 11474.72 85.47 56864.91 88888.00 2018-05-31 00:30:22.911 151 11474.64 85.44 56864.97 88888.00 2018-05-31 00:30:23.411 151 11474.61 85.42 56864.97 88888.00 2018-05-31 00:30:23.911 151 11474.64 85.40 56864.99 88888.00 2018-05-31 00:30:24.412 151 11474.69 85.44 56865.03 88888.00 2018-05-31 00:30:24.912 151 11474.69 85.46 56865.04 88888.00 2018-05-31 00:30:25.412 151 11474.63 85.47 56865.04 88888.00 2018-05-31 00:30:25.912 151 11474.55 85.44 56865.04 88888.00 2018-05-31 00:30:26.412 151 11474.57 85.42 56865.12 88888.00 2018-05-31 00:30:26.912 151 11474.58 85.42 56865.19 88888.00 2018-05-31 00:30:27.412 151 11474.60 85.45 56865.17 88888.00 2018-05-31 00:30:27.912 151 11474.58 85.50 56865.23 88888.00 2018-05-31 00:30:28.412 151 11474.58 85.49 56865.31 88888.00 2018-05-31 00:30:28.912 151 11474.51 85.45 56865.31 88888.00 2018-05-31 00:30:29.412 151 11474.57 85.46 56865.37 88888.00 2018-05-31 00:30:29.912 151 11474.60 85.45 56865.40 88888.00 2018-05-31 00:30:30.412 151 11474.57 85.46 56865.43 88888.00 2018-05-31 00:30:30.912 151 11474.57 85.47 56865.42 88888.00 2018-05-31 00:30:31.412 151 11474.49 85.42 56865.40 88888.00 2018-05-31 00:30:31.912 151 11474.47 85.47 56865.44 88888.00 2018-05-31 00:30:32.412 151 11474.48 85.53 56865.48 88888.00 2018-05-31 00:30:32.912 151 11474.50 85.51 56865.52 88888.00 2018-05-31 00:30:33.412 151 11474.46 85.52 56865.53 88888.00 2018-05-31 00:30:33.912 151 11474.54 85.52 56865.55 88888.00 2018-05-31 00:30:34.412 151 11474.56 85.53 56865.51 88888.00 2018-05-31 00:30:34.912 151 11474.50 85.52 56865.58 88888.00 2018-05-31 00:30:35.412 151 11474.46 85.58 56865.57 88888.00 2018-05-31 00:30:35.912 151 11474.51 85.63 56865.61 88888.00 2018-05-31 00:30:36.412 151 11474.40 85.63 56865.61 88888.00 2018-05-31 00:30:36.912 151 11474.41 85.60 56865.61 88888.00 2018-05-31 00:30:37.412 151 11474.55 85.58 56865.63 88888.00 2018-05-31 00:30:37.912 151 11474.54 85.51 56865.62 88888.00 2018-05-31 00:30:38.412 151 11474.44 85.49 56865.68 88888.00 2018-05-31 00:30:38.912 151 11474.43 85.52 56865.67 88888.00 2018-05-31 00:30:39.412 151 11474.40 85.52 56865.69 88888.00 2018-05-31 00:30:39.912 151 11474.46 85.53 56865.67 88888.00 2018-05-31 00:30:40.412 151 11474.53 85.53 56865.67 88888.00 2018-05-31 00:30:40.912 151 11474.53 85.57 56865.69 88888.00 2018-05-31 00:30:41.412 151 11474.48 85.62 56865.72 88888.00 2018-05-31 00:30:41.912 151 11474.56 85.67 56865.70 88888.00 2018-05-31 00:30:42.412 151 11474.57 85.63 56865.70 88888.00 2018-05-31 00:30:42.912 151 11474.51 85.62 56865.76 88888.00 2018-05-31 00:30:43.412 151 11474.46 85.67 56865.84 88888.00 2018-05-31 00:30:43.912 151 11474.42 85.66 56865.78 88888.00 2018-05-31 00:30:44.412 151 11474.44 85.67 56865.77 88888.00 2018-05-31 00:30:44.912 151 11474.57 85.69 56865.84 88888.00 2018-05-31 00:30:45.412 151 11474.62 85.70 56865.80 88888.00 2018-05-31 00:30:45.912 151 11474.48 85.73 56865.75 88888.00 2018-05-31 00:30:46.412 151 11474.44 85.74 56865.75 88888.00 2018-05-31 00:30:46.912 151 11474.48 85.66 56865.76 88888.00 2018-05-31 00:30:47.412 151 11474.40 85.66 56865.78 88888.00 2018-05-31 00:30:47.912 151 11474.39 85.71 56865.84 88888.00 2018-05-31 00:30:48.412 151 11474.48 85.72 56865.83 88888.00 2018-05-31 00:30:48.912 151 11474.53 85.74 56865.88 88888.00 2018-05-31 00:30:49.412 151 11474.50 85.73 56865.88 88888.00 2018-05-31 00:30:49.912 151 11474.50 85.72 56865.89 88888.00 2018-05-31 00:30:50.412 151 11474.44 85.78 56865.89 88888.00 2018-05-31 00:30:50.912 151 11474.41 85.83 56865.93 88888.00 2018-05-31 00:30:51.412 151 11474.50 85.84 56865.93 88888.00 2018-05-31 00:30:51.912 151 11474.49 85.80 56865.93 88888.00 2018-05-31 00:30:52.412 151 11474.46 85.85 56865.96 88888.00 2018-05-31 00:30:52.912 151 11474.46 85.92 56866.00 88888.00 2018-05-31 00:30:53.412 151 11474.47 85.89 56866.02 88888.00 2018-05-31 00:30:53.912 151 11474.44 85.86 56866.01 88888.00 2018-05-31 00:30:54.412 151 11474.43 85.91 56866.01 88888.00 2018-05-31 00:30:54.912 151 11474.43 85.92 56866.02 88888.00 2018-05-31 00:30:55.412 151 11474.34 85.92 56865.99 88888.00 2018-05-31 00:30:55.912 151 11474.39 85.94 56865.99 88888.00 2018-05-31 00:30:56.412 151 11474.40 85.93 56866.07 88888.00 2018-05-31 00:30:57.412 151 11474.37 85.98 56866.13 88888.00 2018-05-31 00:30:57.912 151 11474.37 85.98 56866.14 88888.00 2018-05-31 00:30:58.412 151 11474.30 86.00 56866.09 88888.00 2018-05-31 00:30:58.912 151 11474.32 86.00 56866.16 88888.00 2018-05-31 00:30:59.412 151 11474.29 86.04 56866.19 88888.00 2018-05-31 00:30:59.912 151 11474.23 86.03 56866.13 88888.00 2018-05-31 00:31:00.412 151 11474.22 86.06 56866.15 88888.00 2018-05-31 00:31:00.912 151 11474.23 86.07 56866.15 88888.00 2018-05-31 00:31:01.412 151 11474.19 86.05 56866.13 88888.00 2018-05-31 00:31:01.912 151 11474.19 86.06 56866.15 88888.00 2018-05-31 00:31:02.412 151 11474.20 86.10 56866.20 88888.00 2018-05-31 00:31:02.912 151 11474.14 86.05 56866.21 88888.00 2018-05-31 00:31:03.412 151 11474.13 86.10 56866.26 88888.00 2018-05-31 00:31:03.912 151 11474.15 86.12 56866.32 88888.00 2018-05-31 00:31:04.412 151 11474.15 86.11 56866.32 88888.00 2018-05-31 00:31:04.912 151 11474.05 86.12 56866.32 88888.00 2018-05-31 00:31:05.412 151 11474.14 86.13 56866.28 88888.00 2018-05-31 00:31:05.912 151 11474.19 86.08 56866.26 88888.00 2018-05-31 00:31:06.412 151 11474.07 86.12 56866.33 88888.00 2018-05-31 00:31:06.912 151 11474.07 86.14 56866.38 88888.00 2018-05-31 00:31:07.412 151 11474.08 86.15 56866.44 88888.00 2018-05-31 00:31:07.912 151 11474.09 86.12 56866.47 88888.00 2018-05-31 00:31:08.412 151 11474.08 86.17 56866.45 88888.00 2018-05-31 00:31:08.912 151 11474.07 86.13 56866.42 88888.00 2018-05-31 00:31:09.412 151 11473.99 86.11 56866.48 88888.00 2018-05-31 00:31:09.912 151 11474.00 86.13 56866.54 88888.00 2018-05-31 00:31:10.412 151 11473.99 86.14 56866.60 88888.00 2018-05-31 00:31:10.912 151 11473.96 86.14 56866.65 88888.00 2018-05-31 00:31:11.412 151 11473.99 86.17 56866.66 88888.00 2018-05-31 00:31:11.912 151 11474.00 86.23 56866.67 88888.00 2018-05-31 00:31:12.412 151 11473.93 86.27 56866.62 88888.00 2018-05-31 00:31:12.912 151 11473.89 86.28 56866.66 88888.00 2018-05-31 00:31:13.412 151 11473.93 86.28 56866.70 88888.00 2018-05-31 00:31:13.912 151 11473.95 86.26 56866.71 88888.00 2018-05-31 00:31:14.412 151 11473.92 86.30 56866.79 88888.00 2018-05-31 00:31:14.912 151 11473.92 86.28 56866.86 88888.00 2018-05-31 00:31:15.412 151 11473.88 86.30 56866.87 88888.00 2018-05-31 00:31:15.912 151 11473.91 86.32 56866.90 88888.00 2018-05-31 00:31:16.412 151 11473.91 86.31 56866.92 88888.00 2018-05-31 00:31:16.912 151 11473.84 86.27 56866.93 88888.00 2018-05-31 00:31:17.412 151 11473.82 86.33 56866.96 88888.00 2018-05-31 00:31:17.912 151 11473.88 86.38 56866.93 88888.00 2018-05-31 00:31:18.412 151 11473.88 86.32 56866.94 88888.00 2018-05-31 00:31:18.912 151 11473.82 86.30 56866.97 88888.00 2018-05-31 00:31:19.412 151 11473.85 86.31 56867.00 88888.00 2018-05-31 00:31:19.912 151 11473.73 86.33 56867.02 88888.00 2018-05-31 00:31:20.412 151 11473.73 86.32 56867.00 88888.00 2018-05-31 00:31:20.912 151 11473.71 86.35 56867.07 88888.00 2018-05-31 00:31:21.412 151 11473.73 86.37 56867.11 88888.00 2018-05-31 00:31:21.912 151 11473.70 86.40 56867.12 88888.00 2018-05-31 00:31:22.412 151 11473.71 86.44 56867.11 88888.00 2018-05-31 00:31:22.912 151 11473.71 86.39 56867.12 88888.00 2018-05-31 00:31:23.412 151 11473.71 86.47 56867.13 88888.00 2018-05-31 00:31:23.912 151 11473.75 86.54 56867.15 88888.00 2018-05-31 00:31:24.412 151 11473.84 86.55 56867.13 88888.00 2018-05-31 00:31:24.912 151 11473.74 86.59 56867.10 88888.00 2018-05-31 00:31:25.412 151 11473.72 86.61 56867.04 88888.00 2018-05-31 00:31:25.912 151 11473.74 86.61 56867.05 88888.00 2018-05-31 00:31:26.412 151 11473.67 86.61 56867.09 88888.00 2018-05-31 00:31:26.912 151 11473.66 86.62 56867.07 88888.00 2018-05-31 00:31:27.412 151 11473.72 86.64 56867.06 88888.00 2018-05-31 00:31:27.912 151 11473.68 86.67 56867.06 88888.00 2018-05-31 00:31:28.912 151 11473.65 86.72 56867.05 88888.00 2018-05-31 00:31:29.412 151 11473.65 86.66 56867.09 88888.00 2018-05-31 00:31:29.912 151 11473.64 86.66 56867.12 88888.00 2018-05-31 00:31:30.412 151 11473.74 86.67 56867.13 88888.00 2018-05-31 00:31:30.912 151 11473.74 86.66 56867.13 88888.00 2018-05-31 00:31:31.412 151 11473.74 86.66 56867.11 88888.00 2018-05-31 00:31:31.912 151 11473.73 86.65 56867.06 88888.00 2018-05-31 00:31:32.412 151 11473.63 86.65 56867.07 88888.00 2018-05-31 00:31:32.912 151 11473.64 86.64 56867.10 88888.00 2018-05-31 00:31:33.412 151 11473.73 86.59 56867.06 88888.00 2018-05-31 00:31:33.912 151 11473.72 86.61 56867.09 88888.00 2018-05-31 00:31:34.412 151 11473.61 86.61 56867.10 88888.00 2018-05-31 00:31:34.912 151 11473.66 86.65 56867.10 88888.00 2018-05-31 00:31:35.412 151 11473.74 86.68 56867.06 88888.00 2018-05-31 00:31:35.912 151 11473.63 86.71 56867.02 88888.00 2018-05-31 00:31:36.412 151 11473.60 86.72 56867.02 88888.00 2018-05-31 00:31:36.912 151 11473.65 86.73 56867.00 88888.00 2018-05-31 00:31:37.412 151 11473.56 86.71 56867.00 88888.00 2018-05-31 00:31:37.912 151 11473.57 86.73 56866.98 88888.00 2018-05-31 00:31:38.912 151 11473.47 86.80 56866.94 88888.00 2018-05-31 00:31:39.412 151 11473.46 86.81 56866.91 88888.00 2018-05-31 00:31:39.912 151 11473.50 86.81 56866.97 88888.00 2018-05-31 00:31:40.412 151 11473.45 86.87 56866.94 88888.00 2018-05-31 00:31:40.912 151 11473.47 86.87 56866.90 88888.00 2018-05-31 00:31:41.412 151 11473.50 86.87 56866.87 88888.00 2018-05-31 00:31:41.912 151 11473.46 86.83 56866.93 88888.00 2018-05-31 00:31:42.412 151 11473.45 86.80 56866.96 88888.00 2018-05-31 00:31:42.912 151 11473.49 86.81 56866.91 88888.00 2018-05-31 00:31:43.412 151 11473.47 86.81 56866.86 88888.00 2018-05-31 00:31:43.912 151 11473.45 86.81 56866.87 88888.00 2018-05-31 00:31:44.412 151 11473.46 86.79 56866.80 88888.00 2018-05-31 00:31:44.912 151 11473.44 86.79 56866.84 88888.00 2018-05-31 00:31:45.412 151 11473.39 86.78 56866.83 88888.00 2018-05-31 00:31:45.912 151 11473.44 86.82 56866.81 88888.00 2018-05-31 00:31:46.412 151 11473.44 86.81 56866.78 88888.00 2018-05-31 00:31:46.912 151 11473.40 86.86 56866.76 88888.00 2018-05-31 00:31:47.412 151 11473.43 86.85 56866.68 88888.00 2018-05-31 00:31:47.912 151 11473.40 86.89 56866.70 88888.00 2018-05-31 00:31:48.412 151 11473.32 86.91 56866.67 88888.00 2018-05-31 00:31:48.912 151 11473.31 86.91 56866.66 88888.00 2018-05-31 00:31:49.412 151 11473.30 86.93 56866.64 88888.00 2018-05-31 00:31:49.912 151 11473.24 86.98 56866.65 88888.00 2018-05-31 00:31:50.412 151 11473.29 86.99 56866.62 88888.00 2018-05-31 00:31:50.912 151 11473.29 87.01 56866.58 88888.00 2018-05-31 00:31:51.412 151 11473.24 86.95 56866.53 88888.00 2018-05-31 00:31:51.912 151 11473.19 86.96 56866.46 88888.00 2018-05-31 00:31:52.412 151 11473.24 86.96 56866.42 88888.00 2018-05-31 00:31:52.912 151 11473.19 86.92 56866.39 88888.00 2018-05-31 00:31:53.412 151 11473.21 86.93 56866.41 88888.00 2018-05-31 00:31:53.912 151 11473.24 86.95 56866.36 88888.00 2018-05-31 00:31:54.412 151 11473.15 86.92 56866.40 88888.00 2018-05-31 00:31:54.912 151 11473.15 86.94 56866.44 88888.00 2018-05-31 00:31:55.412 151 11473.22 86.95 56866.38 88888.00 2018-05-31 00:31:55.912 151 11473.16 86.92 56866.29 88888.00 2018-05-31 00:31:56.412 151 11473.17 86.91 56866.26 88888.00 2018-05-31 00:31:56.912 151 11473.19 86.94 56866.21 88888.00 2018-05-31 00:31:57.412 151 11473.19 87.00 56866.25 88888.00 2018-05-31 00:31:57.912 151 11473.11 86.98 56866.22 88888.00 2018-05-31 00:31:58.412 151 11473.12 86.96 56866.16 88888.00 2018-05-31 00:31:58.912 151 11473.21 86.96 56866.19 88888.00 2018-05-31 00:31:59.412 151 11473.08 86.99 56866.14 88888.00 2018-05-31 00:31:59.912 151 11473.09 86.99 56866.07 88888.00 2018-05-31 00:32:00.412 151 11473.12 86.98 56866.06 88888.00 2018-05-31 00:32:00.912 151 11473.04 86.94 56866.01 88888.00 2018-05-31 00:32:01.412 151 11473.08 86.95 56866.00 88888.00 2018-05-31 00:32:01.912 151 11473.17 86.99 56865.96 88888.00 2018-05-31 00:32:02.412 151 11473.07 86.98 56865.97 88888.00 2018-05-31 00:32:02.912 151 11472.97 87.00 56865.91 88888.00 2018-05-31 00:32:03.412 151 11473.04 86.95 56865.88 88888.00 2018-05-31 00:32:03.912 151 11473.04 86.95 56865.84 88888.00 2018-05-31 00:32:04.412 151 11473.01 86.98 56865.78 88888.00 2018-05-31 00:32:04.912 151 11473.08 86.94 56865.81 88888.00 2018-05-31 00:32:05.412 151 11473.08 86.91 56865.77 88888.00 2018-05-31 00:32:05.912 151 11473.00 86.91 56865.70 88888.00 2018-05-31 00:32:06.412 151 11472.97 86.91 56865.62 88888.00 2018-05-31 00:32:06.912 151 11472.95 86.87 56865.52 88888.00 2018-05-31 00:32:07.412 151 11472.93 86.86 56865.53 88888.00 2018-05-31 00:32:07.912 151 11472.94 86.89 56865.48 88888.00 2018-05-31 00:32:08.412 151 11472.88 86.89 56865.45 88888.00 2018-05-31 00:32:08.912 151 11472.89 86.92 56865.49 88888.00 2018-05-31 00:32:09.412 151 11472.94 86.89 56865.40 88888.00 2018-05-31 00:32:10.412 151 11472.86 86.87 56865.32 88888.00 2018-05-31 00:32:10.912 151 11472.82 86.87 56865.35 88888.00 2018-05-31 00:32:11.412 151 11472.81 86.81 56865.29 88888.00 2018-05-31 00:32:11.912 151 11472.80 86.83 56865.29 88888.00 2018-05-31 00:32:12.412 151 11472.87 86.85 56865.29 88888.00 2018-05-31 00:32:12.912 151 11472.90 86.83 56865.20 88888.00 2018-05-31 00:32:13.412 151 11472.88 86.89 56865.20 88888.00 2018-05-31 00:32:13.912 151 11472.84 86.86 56865.18 88888.00 2018-05-31 00:32:14.412 151 11472.88 86.79 56865.12 88888.00 2018-05-31 00:32:14.912 151 11472.82 86.78 56865.05 88888.00 2018-05-31 00:32:15.412 151 11472.82 86.81 56864.99 88888.00 2018-05-31 00:32:15.912 151 11472.87 86.80 56865.04 88888.00 2018-05-31 00:32:16.412 151 11472.77 86.80 56865.03 88888.00 2018-05-31 00:32:16.912 151 11472.71 86.82 56865.00 88888.00 2018-05-31 00:32:17.412 151 11472.79 86.80 56864.94 88888.00 2018-05-31 00:32:17.912 151 11472.75 86.73 56864.88 88888.00 2018-05-31 00:32:18.412 151 11472.71 86.72 56864.82 88888.00 2018-05-31 00:32:18.912 151 11472.76 86.73 56864.81 88888.00 2018-05-31 00:32:19.412 151 11472.80 86.72 56864.82 88888.00 2018-05-31 00:32:20.412 151 11472.69 86.66 56864.72 88888.00 2018-05-31 00:32:20.912 151 11472.70 86.66 56864.65 88888.00 2018-05-31 00:32:21.412 151 11472.73 86.64 56864.65 88888.00 2018-05-31 00:32:21.912 151 11472.76 86.64 56864.65 88888.00 2018-05-31 00:32:22.412 151 11472.76 86.65 56864.62 88888.00 2018-05-31 00:32:22.912 151 11472.69 86.64 56864.58 88888.00 2018-05-31 00:32:23.412 151 11472.70 86.65 56864.54 88888.00 2018-05-31 00:32:23.912 151 11472.75 86.61 56864.47 88888.00 2018-05-31 00:32:24.412 151 11472.60 86.61 56864.43 88888.00 2018-05-31 00:32:24.912 151 11472.64 86.62 56864.39 88888.00 2018-05-31 00:32:25.412 151 11472.75 86.58 56864.36 88888.00 2018-05-31 00:32:25.912 151 11472.67 86.54 56864.34 88888.00 2018-05-31 00:32:26.412 151 11472.69 86.59 56864.40 88888.00 2018-05-31 00:32:26.912 151 11472.71 86.65 56864.40 88888.00 2018-05-31 00:32:27.412 151 11472.68 86.59 56864.35 88888.00 2018-05-31 00:32:27.912 151 11472.73 86.51 56864.33 88888.00 2018-05-31 00:32:28.412 151 11472.69 86.53 56864.35 88888.00 2018-05-31 00:32:28.912 151 11472.61 86.54 56864.35 88888.00 2018-05-31 00:32:29.412 151 11472.55 86.48 56864.35 88888.00 2018-05-31 00:32:29.912 151 11472.57 86.48 56864.39 88888.00 2018-05-31 00:32:30.413 151 11472.66 86.42 56864.34 88888.00 2018-05-31 00:32:30.913 151 11472.62 86.40 56864.31 88888.00 2018-05-31 00:32:31.413 151 11472.63 86.38 56864.33 88888.00 2018-05-31 00:32:31.913 151 11472.64 86.37 56864.34 88888.00 2018-05-31 00:32:32.413 151 11472.63 86.41 56864.29 88888.00 2018-05-31 00:32:32.913 151 11472.63 86.45 56864.28 88888.00 2018-05-31 00:32:33.413 151 11472.62 86.46 56864.34 88888.00 2018-05-31 00:32:33.913 151 11472.53 86.45 56864.35 88888.00 2018-05-31 00:32:34.413 151 11472.57 86.42 56864.36 88888.00 2018-05-31 00:32:34.913 151 11472.55 86.46 56864.36 88888.00 2018-05-31 00:32:35.413 151 11472.46 86.44 56864.34 88888.00 2018-05-31 00:32:35.913 151 11472.47 86.40 56864.34 88888.00 2018-05-31 00:32:36.413 151 11472.43 86.42 56864.31 88888.00 2018-05-31 00:32:36.913 151 11472.42 86.42 56864.33 88888.00 2018-05-31 00:32:37.413 151 11472.42 86.44 56864.34 88888.00 2018-05-31 00:32:37.913 151 11472.42 86.38 56864.33 88888.00 2018-05-31 00:32:38.413 151 11472.33 86.31 56864.35 88888.00 2018-05-31 00:32:38.913 151 11472.40 86.42 56864.36 88888.00 2018-05-31 00:32:39.413 151 11472.42 86.45 56864.36 88888.00 2018-05-31 00:32:39.913 151 11472.39 86.40 56864.42 88888.00 2018-05-31 00:32:40.413 151 11472.35 86.41 56864.46 88888.00 2018-05-31 00:32:40.913 151 11472.31 86.39 56864.47 88888.00 2018-05-31 00:32:41.413 151 11472.33 86.34 56864.50 88888.00 2018-05-31 00:32:41.913 151 11472.27 86.38 56864.55 88888.00 2018-05-31 00:32:42.413 151 11472.32 86.40 56864.60 88888.00 2018-05-31 00:32:42.913 151 11472.33 86.44 56864.63 88888.00 2018-05-31 00:32:43.413 151 11472.27 86.45 56864.69 88888.00 2018-05-31 00:32:43.913 151 11472.28 86.47 56864.66 88888.00 2018-05-31 00:32:44.413 151 11472.26 86.47 56864.66 88888.00 2018-05-31 00:32:44.913 151 11472.22 86.45 56864.71 88888.00 2018-05-31 00:32:45.413 151 11472.27 86.45 56864.75 88888.00 2018-05-31 00:32:45.913 151 11472.24 86.46 56864.75 88888.00 2018-05-31 00:32:46.413 151 11472.24 86.48 56864.79 88888.00 2018-05-31 00:32:46.913 151 11472.20 86.52 56864.86 88888.00 2018-05-31 00:32:47.413 151 11472.13 86.49 56864.93 88888.00 2018-05-31 00:32:47.913 151 11472.07 86.44 56864.97 88888.00 2018-05-31 00:32:48.413 151 11472.18 86.45 56864.99 88888.00 2018-05-31 00:32:48.913 151 11472.24 86.46 56865.01 88888.00 2018-05-31 00:32:49.413 151 11472.15 86.46 56865.05 88888.00 2018-05-31 00:32:49.913 151 11472.11 86.48 56865.05 88888.00 2018-05-31 00:32:50.413 151 11472.08 86.48 56865.01 88888.00 2018-05-31 00:32:50.913 151 11472.04 86.48 56865.10 88888.00 2018-05-31 00:32:52.413 151 11472.11 86.58 56865.20 88888.00 2018-05-31 00:32:52.913 151 11472.08 86.59 56865.26 88888.00 2018-05-31 00:32:53.413 151 11472.03 86.59 56865.31 88888.00 2018-05-31 00:32:53.913 151 11471.96 86.59 56865.35 88888.00 2018-05-31 00:32:54.413 151 11471.91 86.59 56865.37 88888.00 2018-05-31 00:32:54.913 151 11471.93 86.62 56865.40 88888.00 2018-05-31 00:32:55.413 151 11471.93 86.62 56865.49 88888.00 2018-05-31 00:32:55.913 151 11471.89 86.61 56865.55 88888.00 2018-05-31 00:32:56.413 151 11471.96 86.67 56865.59 88888.00 2018-05-31 00:32:56.913 151 11472.05 86.69 56865.63 88888.00 2018-05-31 00:32:57.413 151 11471.99 86.73 56865.77 88888.00 2018-05-31 00:32:57.913 151 11471.99 86.75 56865.87 88888.00 2018-05-31 00:32:58.413 151 11471.92 86.75 56865.87 88888.00 2018-05-31 00:32:58.913 151 11471.84 86.80 56865.90 88888.00 2018-05-31 00:32:59.413 151 11471.86 86.80 56866.02 88888.00 2018-05-31 00:32:59.913 151 11471.86 86.75 56866.03 88888.00 2018-05-31 00:33:00.413 151 11471.82 86.78 56866.07 88888.00 2018-05-31 00:33:00.913 151 11471.87 86.80 56866.13 88888.00 2018-05-31 00:33:01.913 151 11471.78 86.73 56866.20 88888.00 2018-05-31 00:33:02.413 151 11471.86 86.82 56866.19 88888.00 2018-05-31 00:33:02.913 151 11471.83 86.86 56866.21 88888.00 2018-05-31 00:33:03.413 151 11471.72 86.74 56866.22 88888.00 2018-05-31 00:33:03.913 151 11471.72 86.82 56866.34 88888.00 2018-05-31 00:33:04.413 151 11471.79 86.82 56866.34 88888.00 2018-05-31 00:33:04.913 151 11471.84 86.85 56866.39 88888.00 2018-05-31 00:33:05.413 151 11471.77 86.87 56866.46 88888.00 2018-05-31 00:33:05.913 151 11471.78 86.95 56866.45 88888.00 2018-05-31 00:33:06.413 151 11471.78 86.88 56866.47 88888.00 2018-05-31 00:33:06.913 151 11471.77 86.89 56866.52 88888.00 2018-05-31 00:33:07.413 151 11471.75 86.98 56866.59 88888.00 2018-05-31 00:33:07.913 151 11471.77 86.98 56866.62 88888.00 2018-05-31 00:33:08.413 151 11471.70 86.96 56866.67 88888.00 2018-05-31 00:33:08.913 151 11471.77 87.00 56866.71 88888.00 2018-05-31 00:33:09.413 151 11471.77 86.96 56866.72 88888.00 2018-05-31 00:33:09.913 151 11471.71 86.99 56866.80 88888.00 2018-05-31 00:33:10.413 151 11471.72 86.99 56866.83 88888.00 2018-05-31 00:33:10.913 151 11471.72 86.99 56866.83 88888.00 2018-05-31 00:33:11.413 151 11471.68 87.01 56866.81 88888.00 2018-05-31 00:33:11.913 151 11471.68 87.08 56866.78 88888.00 2018-05-31 00:33:12.413 151 11471.71 87.09 56866.81 88888.00 2018-05-31 00:33:12.913 151 11471.66 87.07 56866.85 88888.00 2018-05-31 00:33:13.413 151 11471.64 87.08 56866.89 88888.00 2018-05-31 00:33:13.913 151 11471.73 87.09 56866.90 88888.00 2018-05-31 00:33:14.413 151 11471.72 87.08 56866.87 88888.00 2018-05-31 00:33:14.913 151 11471.68 87.10 56866.91 88888.00 2018-05-31 00:33:15.413 151 11471.73 87.17 56866.89 88888.00 2018-05-31 00:33:15.913 151 11471.73 87.20 56866.91 88888.00 2018-05-31 00:33:16.413 151 11471.72 87.20 56866.97 88888.00 2018-05-31 00:33:16.913 151 11471.79 87.21 56866.91 88888.00 2018-05-31 00:33:17.413 151 11471.69 87.20 56866.87 88888.00 2018-05-31 00:33:17.913 151 11471.63 87.19 56866.87 88888.00 2018-05-31 00:33:18.413 151 11471.73 87.16 56866.85 88888.00 2018-05-31 00:33:18.913 151 11471.69 87.19 56866.86 88888.00 2018-05-31 00:33:19.413 151 11471.63 87.22 56866.90 88888.00 2018-05-31 00:33:19.913 151 11471.66 87.22 56866.89 88888.00 2018-05-31 00:33:20.413 151 11471.68 87.22 56866.89 88888.00 2018-05-31 00:33:20.913 151 11471.66 87.25 56866.94 88888.00 2018-05-31 00:33:21.413 151 11471.70 87.25 56866.94 88888.00 2018-05-31 00:33:21.913 151 11471.75 87.22 56866.92 88888.00 2018-05-31 00:33:22.413 151 11471.68 87.17 56866.89 88888.00 2018-05-31 00:33:22.913 151 11471.64 87.26 56866.93 88888.00 2018-05-31 00:33:23.413 151 11471.71 87.27 56866.92 88888.00 2018-05-31 00:33:23.913 151 11471.69 87.26 56866.90 88888.00 2018-05-31 00:33:24.413 151 11471.69 87.30 56866.86 88888.00 2018-05-31 00:33:24.913 151 11471.69 87.33 56866.87 88888.00 2018-05-31 00:33:25.413 151 11471.58 87.23 56866.87 88888.00 2018-05-31 00:33:25.913 151 11471.61 87.25 56866.92 88888.00 2018-05-31 00:33:26.413 151 11471.71 87.22 56866.98 88888.00 2018-05-31 00:33:26.913 151 11471.65 87.26 56866.93 88888.00 2018-05-31 00:33:27.413 151 11471.61 87.27 56866.92 88888.00 2018-05-31 00:33:27.913 151 11471.66 87.30 56866.97 88888.00 2018-05-31 00:33:28.413 151 11471.70 87.32 56866.94 88888.00 2018-05-31 00:33:28.913 151 11471.71 87.29 56866.94 88888.00 2018-05-31 00:33:29.413 151 11471.73 87.30 56866.96 88888.00 2018-05-31 00:33:29.913 151 11471.68 87.29 56866.87 88888.00 2018-05-31 00:33:30.413 151 11471.62 87.33 56866.84 88888.00 2018-05-31 00:33:30.913 151 11471.69 87.32 56866.83 88888.00 2018-05-31 00:33:31.413 151 11471.68 87.32 56866.79 88888.00 2018-05-31 00:33:31.913 151 11471.66 87.33 56866.79 88888.00 2018-05-31 00:33:32.413 151 11471.71 87.35 56866.78 88888.00 2018-05-31 00:33:33.413 151 11471.65 87.35 56866.78 88888.00 2018-05-31 00:33:33.913 151 11471.62 87.39 56866.79 88888.00 2018-05-31 00:33:34.413 151 11471.58 87.37 56866.80 88888.00 2018-05-31 00:33:34.913 151 11471.54 87.43 56866.81 88888.00 2018-05-31 00:33:35.413 151 11471.64 87.46 56866.81 88888.00 2018-05-31 00:33:35.913 151 11471.65 87.46 56866.89 88888.00 2018-05-31 00:33:36.413 151 11471.64 87.48 56866.85 88888.00 2018-05-31 00:33:36.913 151 11471.51 87.48 56866.81 88888.00 2018-05-31 00:33:37.413 151 11471.54 87.49 56866.85 88888.00 2018-05-31 00:33:37.913 151 11471.56 87.46 56866.78 88888.00 2018-05-31 00:33:38.413 151 11471.54 87.44 56866.81 88888.00 2018-05-31 00:33:38.913 151 11471.52 87.48 56866.83 88888.00 2018-05-31 00:33:39.413 151 11471.51 87.43 56866.77 88888.00 2018-05-31 00:33:39.913 151 11471.54 87.44 56866.79 88888.00 2018-05-31 00:33:40.413 151 11471.57 87.43 56866.79 88888.00 2018-05-31 00:33:40.913 151 11471.51 87.40 56866.80 88888.00 2018-05-31 00:33:41.413 151 11471.52 87.41 56866.84 88888.00 2018-05-31 00:33:41.913 151 11471.58 87.47 56866.85 88888.00 2018-05-31 00:33:42.413 151 11471.59 87.42 56866.83 88888.00 2018-05-31 00:33:43.413 151 11471.52 87.46 56866.83 88888.00 2018-05-31 00:33:43.913 151 11471.56 87.49 56866.85 88888.00 2018-05-31 00:33:44.413 151 11471.42 87.48 56866.79 88888.00 2018-05-31 00:33:44.913 151 11471.48 87.47 56866.72 88888.00 2018-05-31 00:33:45.413 151 11471.50 87.51 56866.79 88888.00 2018-05-31 00:33:45.913 151 11471.41 87.50 56866.83 88888.00 2018-05-31 00:33:46.413 151 11471.44 87.50 56866.84 88888.00 2018-05-31 00:33:46.913 151 11471.45 87.50 56866.83 88888.00 2018-05-31 00:33:47.413 151 11471.37 87.53 56866.81 88888.00 2018-05-31 00:33:47.913 151 11471.38 87.53 56866.87 88888.00 2018-05-31 00:33:48.413 151 11471.39 87.51 56866.84 88888.00 2018-05-31 00:33:48.913 151 11471.34 87.50 56866.81 88888.00 2018-05-31 00:33:49.413 151 11471.29 87.53 56866.87 88888.00 2018-05-31 00:33:49.913 151 11471.28 87.57 56866.86 88888.00 2018-05-31 00:33:50.413 151 11471.34 87.54 56866.83 88888.00 2018-05-31 00:33:50.913 151 11471.37 87.55 56866.86 88888.00 2018-05-31 00:33:51.413 151 11471.37 87.55 56866.89 88888.00 2018-05-31 00:33:51.913 151 11471.29 87.50 56866.94 88888.00 2018-05-31 00:33:52.413 151 11471.22 87.50 56866.91 88888.00 2018-05-31 00:33:52.913 151 11471.18 87.51 56866.97 88888.00 2018-05-31 00:33:53.413 151 11471.21 87.50 56866.91 88888.00 2018-05-31 00:33:53.913 151 11471.21 87.53 56866.85 88888.00 2018-05-31 00:33:54.413 151 11471.17 87.54 56866.85 88888.00 2018-05-31 00:33:54.913 151 11471.18 87.53 56866.90 88888.00 2018-05-31 00:33:55.413 151 11471.15 87.53 56866.89 88888.00 2018-05-31 00:33:55.913 151 11471.14 87.55 56866.91 88888.00 2018-05-31 00:33:56.413 151 11471.09 87.54 56866.92 88888.00 2018-05-31 00:33:56.913 151 11471.07 87.51 56866.94 88888.00 2018-05-31 00:33:57.413 151 11471.13 87.56 56866.97 88888.00 2018-05-31 00:33:57.913 151 11471.15 87.53 56866.99 88888.00 2018-05-31 00:33:58.413 151 11471.14 87.55 56866.98 88888.00 2018-05-31 00:33:58.913 151 11471.10 87.57 56866.97 88888.00 2018-05-31 00:33:59.413 151 11471.13 87.51 56866.99 88888.00 2018-05-31 00:33:59.913 151 11471.03 87.53 56867.02 88888.00 2018-05-31 00:34:00.413 151 11470.96 87.56 56867.07 88888.00 2018-05-31 00:34:00.913 151 11471.06 87.57 56867.09 88888.00 2018-05-31 00:34:01.413 151 11471.04 87.55 56867.07 88888.00 2018-05-31 00:34:01.913 151 11470.99 87.55 56867.06 88888.00 2018-05-31 00:34:02.413 151 11471.02 87.55 56867.11 88888.00 2018-05-31 00:34:02.913 151 11470.96 87.51 56867.09 88888.00 2018-05-31 00:34:03.413 151 11470.92 87.53 56867.07 88888.00 2018-05-31 00:34:03.913 151 11470.94 87.50 56867.10 88888.00 2018-05-31 00:34:05.413 151 11470.90 87.53 56867.15 88888.00 2018-05-31 00:34:05.913 151 11470.93 87.50 56867.13 88888.00 2018-05-31 00:34:06.413 151 11470.90 87.48 56867.21 88888.00 2018-05-31 00:34:06.913 151 11470.85 87.47 56867.22 88888.00 2018-05-31 00:34:07.413 151 11470.85 87.49 56867.28 88888.00 2018-05-31 00:34:07.913 151 11470.82 87.47 56867.29 88888.00 2018-05-31 00:34:08.413 151 11470.83 87.51 56867.31 88888.00 2018-05-31 00:34:08.913 151 11470.87 87.54 56867.35 88888.00 2018-05-31 00:34:09.413 151 11470.85 87.53 56867.36 88888.00 2018-05-31 00:34:09.913 151 11470.80 87.47 56867.39 88888.00 2018-05-31 00:34:10.413 151 11470.85 87.53 56867.38 88888.00 2018-05-31 00:34:10.913 151 11470.86 87.54 56867.35 88888.00 2018-05-31 00:34:11.413 151 11470.81 87.55 56867.39 88888.00 2018-05-31 00:34:11.913 151 11470.80 87.54 56867.39 88888.00 2018-05-31 00:34:12.413 151 11470.80 87.50 56867.39 88888.00 2018-05-31 00:34:12.913 151 11470.82 87.54 56867.38 88888.00 2018-05-31 00:34:13.413 151 11470.86 87.55 56867.41 88888.00 2018-05-31 00:34:13.913 151 11470.74 87.50 56867.45 88888.00 2018-05-31 00:34:14.913 151 11470.66 87.56 56867.44 88888.00 2018-05-31 00:34:15.413 151 11470.69 87.54 56867.48 88888.00 2018-05-31 00:34:15.913 151 11470.64 87.49 56867.55 88888.00 2018-05-31 00:34:16.413 151 11470.58 87.46 56867.54 88888.00 2018-05-31 00:34:16.913 151 11470.62 87.43 56867.54 88888.00 2018-05-31 00:34:17.413 151 11470.61 87.46 56867.49 88888.00 2018-05-31 00:34:17.913 151 11470.62 87.46 56867.53 88888.00 2018-05-31 00:34:18.413 151 11470.57 87.47 56867.54 88888.00 2018-05-31 00:34:18.913 151 11470.52 87.42 56867.47 88888.00 2018-05-31 00:34:19.413 151 11470.50 87.39 56867.50 88888.00 2018-05-31 00:34:19.913 151 11470.51 87.35 56867.53 88888.00 2018-05-31 00:34:20.413 151 11470.48 87.36 56867.51 88888.00 2018-05-31 00:34:20.913 151 11470.51 87.43 56867.51 88888.00 2018-05-31 00:34:21.413 151 11470.50 87.47 56867.55 88888.00 2018-05-31 00:34:21.913 151 11470.51 87.47 56867.57 88888.00 2018-05-31 00:34:22.413 151 11470.44 87.47 56867.60 88888.00 2018-05-31 00:34:22.913 151 11470.48 87.43 56867.62 88888.00 2018-05-31 00:34:23.413 151 11470.37 87.39 56867.58 88888.00 2018-05-31 00:34:23.913 151 11470.38 87.40 56867.57 88888.00 2018-05-31 00:34:24.413 151 11470.38 87.44 56867.57 88888.00 2018-05-31 00:34:24.913 151 11470.32 87.37 56867.60 88888.00 2018-05-31 00:34:25.413 151 11470.26 87.33 56867.58 88888.00 2018-05-31 00:34:25.913 151 11470.26 87.32 56867.57 88888.00 2018-05-31 00:34:26.413 151 11470.31 87.34 56867.60 88888.00 2018-05-31 00:34:26.913 151 11470.23 87.36 56867.66 88888.00 2018-05-31 00:34:27.413 151 11470.27 87.43 56867.67 88888.00 2018-05-31 00:34:27.913 151 11470.36 87.36 56867.64 88888.00 2018-05-31 00:34:28.413 151 11470.29 87.32 56867.66 88888.00 2018-05-31 00:34:28.913 151 11470.24 87.33 56867.73 88888.00 2018-05-31 00:34:29.413 151 11470.29 87.30 56867.73 88888.00 2018-05-31 00:34:29.913 151 11470.20 87.29 56867.70 88888.00 2018-05-31 00:34:30.413 151 11470.17 87.33 56867.75 88888.00 2018-05-31 00:34:30.913 151 11470.15 87.33 56867.71 88888.00 2018-05-31 00:34:31.413 151 11470.06 87.33 56867.68 88888.00 2018-05-31 00:34:31.913 151 11470.15 87.35 56867.71 88888.00 2018-05-31 00:34:32.413 151 11470.15 87.36 56867.76 88888.00 2018-05-31 00:34:32.913 151 11470.10 87.36 56867.77 88888.00 2018-05-31 00:34:33.404 151 11470.09 87.36 56867.79 88888.00 2018-05-31 00:34:33.904 151 11470.10 87.41 56867.80 88888.00 2018-05-31 00:34:34.404 151 11470.03 87.36 56867.73 88888.00 2018-05-31 00:34:34.904 151 11469.96 87.35 56867.75 88888.00 2018-05-31 00:34:35.404 151 11469.97 87.39 56867.75 88888.00 2018-05-31 00:34:35.904 151 11469.97 87.46 56867.73 88888.00 2018-05-31 00:34:36.404 151 11469.99 87.43 56867.77 88888.00 2018-05-31 00:34:36.904 151 11469.99 87.39 56867.76 88888.00 2018-05-31 00:34:37.404 151 11469.97 87.39 56867.82 88888.00 2018-05-31 00:34:37.904 151 11469.84 87.40 56867.80 88888.00 2018-05-31 00:34:38.404 151 11469.85 87.44 56867.80 88888.00 2018-05-31 00:34:38.904 151 11469.89 87.42 56867.83 88888.00 2018-05-31 00:34:39.404 151 11469.81 87.41 56867.82 88888.00 2018-05-31 00:34:39.904 151 11469.84 87.46 56867.84 88888.00 2018-05-31 00:34:40.404 151 11469.83 87.46 56867.86 88888.00 2018-05-31 00:34:40.904 151 11469.81 87.47 56867.82 88888.00 2018-05-31 00:34:41.404 151 11469.77 87.47 56867.75 88888.00 2018-05-31 00:34:41.904 151 11469.75 87.48 56867.74 88888.00 2018-05-31 00:34:42.404 151 11469.72 87.46 56867.69 88888.00 2018-05-31 00:34:42.904 151 11469.74 87.44 56867.73 88888.00 2018-05-31 00:34:43.404 151 11469.71 87.49 56867.71 88888.00 2018-05-31 00:34:43.904 151 11469.70 87.48 56867.74 88888.00 2018-05-31 00:34:44.404 151 11469.63 87.48 56867.74 88888.00 2018-05-31 00:34:44.904 151 11469.70 87.43 56867.79 88888.00 2018-05-31 00:34:45.404 151 11469.70 87.41 56867.76 88888.00 2018-05-31 00:34:45.904 151 11469.62 87.48 56867.73 88888.00 2018-05-31 00:34:46.404 151 11469.67 87.51 56867.76 88888.00 2018-05-31 00:34:46.904 151 11469.69 87.50 56867.71 88888.00 2018-05-31 00:34:47.404 151 11469.62 87.53 56867.74 88888.00 2018-05-31 00:34:47.904 151 11469.61 87.55 56867.76 88888.00 2018-05-31 00:34:48.404 151 11469.62 87.46 56867.79 88888.00 2018-05-31 00:34:48.904 151 11469.60 87.46 56867.79 88888.00 2018-05-31 00:34:49.404 151 11469.60 87.50 56867.76 88888.00 2018-05-31 00:34:49.904 151 11469.60 87.49 56867.75 88888.00 2018-05-31 00:34:50.404 151 11469.54 87.47 56867.74 88888.00 2018-05-31 00:34:50.904 151 11469.56 87.46 56867.69 88888.00 2018-05-31 00:34:51.404 151 11469.60 87.43 56867.67 88888.00 2018-05-31 00:34:51.904 151 11469.49 87.43 56867.69 88888.00 2018-05-31 00:34:52.404 151 11469.44 87.44 56867.69 88888.00 2018-05-31 00:34:52.904 151 11469.53 87.49 56867.71 88888.00 2018-05-31 00:34:53.404 151 11469.55 87.46 56867.67 88888.00 2018-05-31 00:34:53.904 151 11469.44 87.46 56867.62 88888.00 2018-05-31 00:34:54.404 151 11469.51 87.53 56867.66 88888.00 2018-05-31 00:34:54.904 151 11469.54 87.56 56867.68 88888.00 2018-05-31 00:34:55.404 151 11469.51 87.58 56867.67 88888.00 2018-05-31 00:34:55.904 151 11469.55 87.55 56867.60 88888.00 2018-05-31 00:34:56.404 151 11469.53 87.49 56867.57 88888.00 2018-05-31 00:34:56.904 151 11469.48 87.53 56867.57 88888.00 2018-05-31 00:34:57.404 151 11469.51 87.55 56867.58 88888.00 2018-05-31 00:34:57.904 151 11469.55 87.53 56867.55 88888.00 2018-05-31 00:34:58.404 151 11469.50 87.54 56867.51 88888.00 2018-05-31 00:34:58.904 151 11469.48 87.56 56867.48 88888.00 2018-05-31 00:34:59.404 151 11469.46 87.57 56867.45 88888.00 2018-05-31 00:34:59.904 151 11469.48 87.56 56867.43 88888.00 2018-05-31 00:35:00.404 151 11469.48 87.58 56867.38 88888.00 2018-05-31 00:35:00.904 151 11469.58 87.61 56867.35 88888.00 2018-05-31 00:35:01.404 151 11469.50 87.61 56867.31 88888.00 2018-05-31 00:35:01.904 151 11469.48 87.56 56867.26 88888.00 2018-05-31 00:35:02.404 151 11469.60 87.56 56867.29 88888.00 2018-05-31 00:35:02.904 151 11469.54 87.48 56867.21 88888.00 2018-05-31 00:35:03.404 151 11469.50 87.49 56867.15 88888.00 2018-05-31 00:35:03.904 151 11469.56 87.53 56867.19 88888.00 2018-05-31 00:35:04.404 151 11469.56 87.54 56867.12 88888.00 2018-05-31 00:35:04.904 151 11469.54 87.54 56867.05 88888.00 2018-05-31 00:35:05.404 151 11469.61 87.50 56866.99 88888.00 2018-05-31 00:35:05.904 151 11469.60 87.51 56866.98 88888.00 2018-05-31 00:35:06.404 151 11469.53 87.54 56866.96 88888.00 2018-05-31 00:35:06.904 151 11469.57 87.49 56866.94 88888.00 2018-05-31 00:35:07.404 151 11469.56 87.40 56866.86 88888.00 2018-05-31 00:35:07.904 151 11469.54 87.46 56866.84 88888.00 2018-05-31 00:35:08.404 151 11469.60 87.46 56866.89 88888.00 2018-05-31 00:35:08.904 151 11469.65 87.47 56866.81 88888.00 2018-05-31 00:35:09.404 151 11469.57 87.47 56866.73 88888.00 2018-05-31 00:35:09.904 151 11469.64 87.48 56866.76 88888.00 2018-05-31 00:35:10.404 151 11469.65 87.48 56866.76 88888.00 2018-05-31 00:35:10.904 151 11469.56 87.48 56866.65 88888.00 2018-05-31 00:35:11.404 151 11469.55 87.50 56866.58 88888.00 2018-05-31 00:35:11.904 151 11469.62 87.51 56866.60 88888.00 2018-05-31 00:35:12.404 151 11469.58 87.53 56866.60 88888.00 2018-05-31 00:35:12.904 151 11469.55 87.49 56866.58 88888.00 2018-05-31 00:35:13.404 151 11469.56 87.49 56866.49 88888.00 2018-05-31 00:35:13.904 151 11469.60 87.46 56866.47 88888.00 2018-05-31 00:35:14.404 151 11469.64 87.46 56866.45 88888.00 2018-05-31 00:35:14.904 151 11469.67 87.48 56866.46 88888.00 2018-05-31 00:35:15.404 151 11469.67 87.46 56866.40 88888.00 2018-05-31 00:35:15.904 151 11469.68 87.47 56866.26 88888.00 2018-05-31 00:35:16.404 151 11469.72 87.50 56866.19 88888.00 2018-05-31 00:35:16.904 151 11469.68 87.53 56866.19 88888.00 2018-05-31 00:35:17.404 151 11469.63 87.53 56866.14 88888.00 2018-05-31 00:35:17.904 151 11469.67 87.55 56866.15 88888.00 2018-05-31 00:35:18.404 151 11469.75 87.55 56866.07 88888.00 2018-05-31 00:35:18.904 151 11469.77 87.56 56866.07 88888.00 2018-05-31 00:35:19.404 151 11469.75 87.56 56866.13 88888.00 2018-05-31 00:35:19.904 151 11469.74 87.53 56866.08 88888.00 2018-05-31 00:35:20.404 151 11469.69 87.53 56866.06 88888.00 2018-05-31 00:35:20.904 151 11469.68 87.56 56866.04 88888.00 2018-05-31 00:35:21.404 151 11469.81 87.54 56866.01 88888.00 2018-05-31 00:35:21.904 151 11469.79 87.55 56866.01 88888.00 2018-05-31 00:35:22.404 151 11469.82 87.55 56866.02 88888.00 2018-05-31 00:35:22.904 151 11469.86 87.54 56865.99 88888.00 2018-05-31 00:35:23.404 151 11469.81 87.55 56865.96 88888.00 2018-05-31 00:35:23.904 151 11469.81 87.58 56866.01 88888.00 2018-05-31 00:35:24.404 151 11469.85 87.54 56866.04 88888.00 2018-05-31 00:35:24.904 151 11469.82 87.55 56865.94 88888.00 2018-05-31 00:35:25.404 151 11469.74 87.55 56865.96 88888.00 2018-05-31 00:35:25.904 151 11469.81 87.54 56865.90 88888.00 2018-05-31 00:35:26.404 151 11469.81 87.55 56865.87 88888.00 2018-05-31 00:35:26.904 151 11469.77 87.53 56865.83 88888.00 2018-05-31 00:35:28.404 151 11469.84 87.56 56865.77 88888.00 2018-05-31 00:35:28.904 151 11469.83 87.57 56865.72 88888.00 2018-05-31 00:35:29.404 151 11469.82 87.51 56865.70 88888.00 2018-05-31 00:35:29.904 151 11469.82 87.53 56865.68 88888.00 2018-05-31 00:35:30.404 151 11469.88 87.47 56865.68 88888.00 2018-05-31 00:35:30.904 151 11469.89 87.46 56865.64 88888.00 2018-05-31 00:35:31.404 151 11469.82 87.47 56865.62 88888.00 2018-05-31 00:35:31.904 151 11469.81 87.47 56865.58 88888.00 2018-05-31 00:35:32.404 151 11469.92 87.46 56865.61 88888.00 2018-05-31 00:35:32.904 151 11469.85 87.44 56865.62 88888.00 2018-05-31 00:35:33.404 151 11469.84 87.47 56865.65 88888.00 2018-05-31 00:35:33.904 151 11469.90 87.49 56865.63 88888.00 2018-05-31 00:35:34.404 151 11469.91 87.48 56865.61 88888.00 2018-05-31 00:35:34.904 151 11469.92 87.49 56865.56 88888.00 2018-05-31 00:35:35.404 151 11469.92 87.49 56865.52 88888.00 2018-05-31 00:35:35.904 151 11469.97 87.48 56865.52 88888.00 2018-05-31 00:35:36.404 151 11469.92 87.44 56865.51 88888.00 2018-05-31 00:35:36.904 151 11470.00 87.46 56865.53 88888.00 2018-05-31 00:35:37.904 151 11469.95 87.48 56865.58 88888.00 2018-05-31 00:35:38.404 151 11470.02 87.51 56865.51 88888.00 2018-05-31 00:35:38.904 151 11470.04 87.54 56865.46 88888.00 2018-05-31 00:35:39.404 151 11469.97 87.58 56865.55 88888.00 2018-05-31 00:35:39.904 151 11470.02 87.63 56865.57 88888.00 2018-05-31 00:35:40.404 151 11470.10 87.62 56865.56 88888.00 2018-05-31 00:35:40.904 151 11470.10 87.57 56865.49 88888.00 2018-05-31 00:35:41.404 151 11470.10 87.54 56865.45 88888.00 2018-05-31 00:35:41.904 151 11470.08 87.53 56865.44 88888.00 2018-05-31 00:35:42.404 151 11470.08 87.43 56865.44 88888.00 2018-05-31 00:35:42.904 151 11470.05 87.35 56865.39 88888.00 2018-05-31 00:35:43.404 151 11470.11 87.36 56865.38 88888.00 2018-05-31 00:35:43.904 151 11470.08 87.43 56865.38 88888.00 2018-05-31 00:35:44.404 151 11470.09 87.42 56865.35 88888.00 2018-05-31 00:35:44.904 151 11470.16 87.41 56865.27 88888.00 2018-05-31 00:35:45.904 151 11470.02 87.40 56865.23 88888.00 2018-05-31 00:35:46.404 151 11470.16 87.39 56865.19 88888.00 2018-05-31 00:35:46.904 151 11470.13 87.41 56865.22 88888.00 2018-05-31 00:35:47.904 151 11470.09 87.44 56865.18 88888.00 2018-05-31 00:35:48.404 151 11470.16 87.43 56865.18 88888.00 2018-05-31 00:35:48.904 151 11470.08 87.42 56865.17 88888.00 2018-05-31 00:35:49.404 151 11470.11 87.40 56865.18 88888.00 2018-05-31 00:35:49.904 151 11470.13 87.36 56865.16 88888.00 2018-05-31 00:35:50.404 151 11470.13 87.36 56865.12 88888.00 2018-05-31 00:35:50.904 151 11470.09 87.46 56865.22 88888.00 2018-05-31 00:35:51.404 151 11470.17 87.42 56865.32 88888.00 2018-05-31 00:35:51.904 151 11470.09 87.36 56865.27 88888.00 2018-05-31 00:35:52.404 151 11470.09 87.43 56865.30 88888.00 2018-05-31 00:35:52.904 151 11470.17 87.47 56865.32 88888.00 2018-05-31 00:35:53.404 151 11470.16 87.46 56865.31 88888.00 2018-05-31 00:35:53.904 151 11470.12 87.48 56865.29 88888.00 2018-05-31 00:35:54.404 151 11470.17 87.54 56865.25 88888.00 2018-05-31 00:35:54.904 151 11470.11 87.50 56865.25 88888.00 2018-05-31 00:35:55.404 151 11470.06 87.48 56865.24 88888.00 2018-05-31 00:35:55.904 151 11470.13 87.50 56865.24 88888.00 2018-05-31 00:35:56.404 151 11470.13 87.46 56865.23 88888.00 2018-05-31 00:35:56.904 151 11470.15 87.41 56865.23 88888.00 2018-05-31 00:35:57.404 151 11470.10 87.42 56865.20 88888.00 2018-05-31 00:35:57.904 151 11470.12 87.40 56865.18 88888.00 2018-05-31 00:35:58.404 151 11470.10 87.47 56865.20 88888.00 2018-05-31 00:35:58.904 151 11470.16 87.47 56865.27 88888.00 2018-05-31 00:35:59.404 151 11470.19 87.49 56865.30 88888.00 2018-05-31 00:35:59.904 151 11470.13 87.47 56865.22 88888.00 2018-05-31 00:36:00.404 151 11470.12 87.46 56865.19 88888.00 2018-05-31 00:36:00.904 151 11470.16 87.49 56865.32 88888.00 2018-05-31 00:36:01.404 151 11470.16 87.48 56865.39 88888.00 2018-05-31 00:36:01.904 151 11470.16 87.48 56865.37 88888.00 2018-05-31 00:36:02.404 151 11470.17 87.44 56865.27 88888.00 2018-05-31 00:36:02.904 151 11470.16 87.50 56865.25 88888.00 2018-05-31 00:36:03.404 151 11470.16 87.57 56865.31 88888.00 2018-05-31 00:36:03.904 151 11470.18 87.56 56865.35 88888.00 2018-05-31 00:36:04.404 151 11470.17 87.51 56865.30 88888.00 2018-05-31 00:36:04.904 151 11470.12 87.53 56865.31 88888.00 2018-05-31 00:36:05.404 151 11470.16 87.55 56865.26 88888.00 2018-05-31 00:36:05.904 151 11470.13 87.57 56865.24 88888.00 2018-05-31 00:36:06.404 151 11470.13 87.57 56865.27 88888.00 2018-05-31 00:36:06.904 151 11470.23 87.56 56865.30 88888.00 2018-05-31 00:36:07.404 151 11470.22 87.56 56865.33 88888.00 2018-05-31 00:36:07.904 151 11470.16 87.60 56865.33 88888.00 2018-05-31 00:36:08.404 151 11470.19 87.63 56865.36 88888.00 2018-05-31 00:36:09.404 151 11470.13 87.63 56865.31 88888.00 2018-05-31 00:36:09.904 151 11470.17 87.64 56865.30 88888.00 2018-05-31 00:36:10.404 151 11470.20 87.64 56865.30 88888.00 2018-05-31 00:36:10.904 151 11470.22 87.67 56865.37 88888.00 2018-05-31 00:36:11.404 151 11470.32 87.68 56865.31 88888.00 2018-05-31 00:36:11.904 151 11470.33 87.73 56865.33 88888.00 2018-05-31 00:36:12.404 151 11470.30 87.71 56865.31 88888.00 2018-05-31 00:36:12.904 151 11470.27 87.70 56865.26 88888.00 2018-05-31 00:36:13.404 151 11470.34 87.68 56865.20 88888.00 2018-05-31 00:36:13.904 151 11470.29 87.64 56865.22 88888.00 2018-05-31 00:36:14.404 151 11470.24 87.68 56865.25 88888.00 2018-05-31 00:36:14.904 151 11470.30 87.70 56865.26 88888.00 2018-05-31 00:36:15.404 151 11470.30 87.71 56865.25 88888.00 2018-05-31 00:36:15.904 151 11470.27 87.71 56865.24 88888.00 2018-05-31 00:36:16.404 151 11470.36 87.74 56865.26 88888.00 2018-05-31 00:36:16.904 151 11470.26 87.77 56865.20 88888.00 2018-05-31 00:36:17.404 151 11470.25 87.76 56865.23 88888.00 2018-05-31 00:36:17.904 151 11470.34 87.73 56865.23 88888.00 2018-05-31 00:36:18.404 151 11470.27 87.66 56865.19 88888.00 2018-05-31 00:36:19.404 151 11470.34 87.63 56865.20 88888.00 2018-05-31 00:36:19.904 151 11470.36 87.67 56865.25 88888.00 2018-05-31 00:36:20.404 151 11470.37 87.66 56865.19 88888.00 2018-05-31 00:36:20.904 151 11470.33 87.60 56865.11 88888.00 2018-05-31 00:36:21.404 151 11470.37 87.58 56865.05 88888.00 2018-05-31 00:36:21.904 151 11470.30 87.61 56865.04 88888.00 2018-05-31 00:36:22.404 151 11470.27 87.69 56865.08 88888.00 2018-05-31 00:36:22.904 151 11470.36 87.68 56865.01 88888.00 2018-05-31 00:36:23.404 151 11470.36 87.61 56864.99 88888.00 2018-05-31 00:36:23.904 151 11470.37 87.67 56865.00 88888.00 2018-05-31 00:36:24.404 151 11470.45 87.69 56865.04 88888.00 2018-05-31 00:36:24.904 151 11470.47 87.75 56865.07 88888.00 2018-05-31 00:36:25.404 151 11470.47 87.80 56865.04 88888.00 2018-05-31 00:36:25.904 151 11470.52 87.78 56865.00 88888.00 2018-05-31 00:36:26.404 151 11470.46 87.75 56864.98 88888.00 2018-05-31 00:36:26.904 151 11470.47 87.77 56864.95 88888.00 2018-05-31 00:36:27.404 151 11470.50 87.83 56864.95 88888.00 2018-05-31 00:36:27.904 151 11470.52 87.77 56864.91 88888.00 2018-05-31 00:36:28.404 151 11470.50 87.76 56864.92 88888.00 2018-05-31 00:36:28.904 151 11470.47 87.78 56864.92 88888.00 2018-05-31 00:36:29.404 151 11470.50 87.76 56864.84 88888.00 2018-05-31 00:36:29.904 151 11470.46 87.77 56864.79 88888.00 2018-05-31 00:36:30.404 151 11470.47 87.75 56864.82 88888.00 2018-05-31 00:36:30.904 151 11470.52 87.71 56864.85 88888.00 2018-05-31 00:36:31.404 151 11470.41 87.73 56864.82 88888.00 2018-05-31 00:36:31.904 151 11470.39 87.71 56864.78 88888.00 2018-05-31 00:36:32.404 151 11470.45 87.63 56864.68 88888.00 2018-05-31 00:36:32.904 151 11470.44 87.60 56864.67 88888.00 2018-05-31 00:36:33.404 151 11470.39 87.60 56864.67 88888.00 2018-05-31 00:36:33.904 151 11470.38 87.64 56864.62 88888.00 2018-05-31 00:36:34.404 151 11470.40 87.66 56864.60 88888.00 2018-05-31 00:36:34.904 151 11470.43 87.69 56864.53 88888.00 2018-05-31 00:36:35.404 151 11470.46 87.64 56864.50 88888.00 2018-05-31 00:36:35.904 151 11470.52 87.64 56864.50 88888.00 2018-05-31 00:36:36.404 151 11470.50 87.68 56864.45 88888.00 2018-05-31 00:36:36.904 151 11470.48 87.75 56864.41 88888.00 2018-05-31 00:36:37.404 151 11470.50 87.73 56864.39 88888.00 2018-05-31 00:36:37.904 151 11470.50 87.67 56864.37 88888.00 2018-05-31 00:36:38.404 151 11470.48 87.64 56864.35 88888.00 2018-05-31 00:36:38.904 151 11470.47 87.63 56864.35 88888.00 2018-05-31 00:36:39.405 151 11470.44 87.61 56864.31 88888.00 2018-05-31 00:36:39.905 151 11470.45 87.66 56864.33 88888.00 2018-05-31 00:36:40.405 151 11470.50 87.66 56864.28 88888.00 2018-05-31 00:36:40.905 151 11470.41 87.63 56864.29 88888.00 2018-05-31 00:36:41.405 151 11470.43 87.66 56864.29 88888.00 2018-05-31 00:36:41.905 151 11470.46 87.64 56864.26 88888.00 2018-05-31 00:36:42.405 151 11470.41 87.63 56864.17 88888.00 2018-05-31 00:36:42.905 151 11470.54 87.70 56864.17 88888.00 2018-05-31 00:36:43.405 151 11470.55 87.69 56864.16 88888.00 2018-05-31 00:36:43.905 151 11470.50 87.67 56864.11 88888.00 2018-05-31 00:36:44.405 151 11470.45 87.64 56864.05 88888.00 2018-05-31 00:36:44.905 151 11470.54 87.66 56864.07 88888.00 2018-05-31 00:36:45.405 151 11470.50 87.68 56864.02 88888.00 2018-05-31 00:36:45.905 151 11470.52 87.67 56864.01 88888.00 2018-05-31 00:36:46.405 151 11470.52 87.63 56863.95 88888.00 2018-05-31 00:36:46.905 151 11470.51 87.61 56863.94 88888.00 2018-05-31 00:36:47.405 151 11470.45 87.56 56863.94 88888.00 2018-05-31 00:36:47.905 151 11470.48 87.60 56863.97 88888.00 2018-05-31 00:36:48.405 151 11470.57 87.63 56863.92 88888.00 2018-05-31 00:36:48.905 151 11470.55 87.62 56863.90 88888.00 2018-05-31 00:36:49.405 151 11470.58 87.61 56863.88 88888.00 2018-05-31 00:36:49.905 151 11470.58 87.57 56863.88 88888.00 2018-05-31 00:36:51.405 151 11470.59 87.54 56863.85 88888.00 2018-05-31 00:36:51.905 151 11470.64 87.53 56863.88 88888.00 2018-05-31 00:36:52.405 151 11470.67 87.54 56863.84 88888.00 2018-05-31 00:36:52.905 151 11470.72 87.58 56863.83 88888.00 2018-05-31 00:36:53.405 151 11470.73 87.60 56863.84 88888.00 2018-05-31 00:36:53.905 151 11470.71 87.55 56863.86 88888.00 2018-05-31 00:36:54.405 151 11470.81 87.48 56863.83 88888.00 2018-05-31 00:36:54.905 151 11470.79 87.49 56863.83 88888.00 2018-05-31 00:36:55.405 151 11470.80 87.50 56863.81 88888.00 2018-05-31 00:36:55.905 151 11470.82 87.48 56863.78 88888.00 2018-05-31 00:36:56.405 151 11470.74 87.49 56863.66 88888.00 2018-05-31 00:36:56.905 151 11470.79 87.47 56863.66 88888.00 2018-05-31 00:36:57.405 151 11470.85 87.49 56863.60 88888.00 2018-05-31 00:36:57.905 151 11470.76 87.50 56863.58 88888.00 2018-05-31 00:36:58.905 151 11470.88 87.50 56863.59 88888.00 2018-05-31 00:36:59.405 151 11470.83 87.51 56863.59 88888.00 2018-05-31 00:36:59.905 151 11470.78 87.44 56863.54 88888.00 2018-05-31 00:37:00.405 151 11470.83 87.46 56863.57 88888.00 2018-05-31 00:37:00.905 151 11470.86 87.46 56863.59 88888.00 2018-05-31 00:37:01.405 151 11470.86 87.47 56863.58 88888.00 2018-05-31 00:37:01.905 151 11470.93 87.46 56863.57 88888.00 2018-05-31 00:37:02.405 151 11470.93 87.48 56863.58 88888.00 2018-05-31 00:37:02.905 151 11470.85 87.48 56863.53 88888.00 2018-05-31 00:37:03.405 151 11470.97 87.46 56863.54 88888.00 2018-05-31 00:37:03.905 151 11470.96 87.51 56863.52 88888.00 2018-05-31 00:37:04.405 151 11470.96 87.47 56863.47 88888.00 2018-05-31 00:37:04.905 151 11470.99 87.46 56863.50 88888.00 2018-05-31 00:37:05.405 151 11471.01 87.46 56863.43 88888.00 2018-05-31 00:37:05.905 151 11471.03 87.43 56863.43 88888.00 2018-05-31 00:37:06.405 151 11471.08 87.46 56863.46 88888.00 2018-05-31 00:37:06.905 151 11471.14 87.47 56863.46 88888.00 2018-05-31 00:37:07.405 151 11471.08 87.48 56863.45 88888.00 2018-05-31 00:37:07.905 151 11471.08 87.46 56863.47 88888.00 2018-05-31 00:37:08.405 151 11471.20 87.42 56863.51 88888.00 2018-05-31 00:37:08.905 151 11471.17 87.44 56863.46 88888.00 2018-05-31 00:37:09.405 151 11471.17 87.44 56863.39 88888.00 2018-05-31 00:37:09.905 151 11471.21 87.40 56863.41 88888.00 2018-05-31 00:37:10.405 151 11471.21 87.36 56863.47 88888.00 2018-05-31 00:37:10.905 151 11471.15 87.39 56863.51 88888.00 2018-05-31 00:37:11.405 151 11471.23 87.40 56863.45 88888.00 2018-05-31 00:37:11.905 151 11471.25 87.34 56863.41 88888.00 2018-05-31 00:37:12.405 151 11471.25 87.33 56863.33 88888.00 2018-05-31 00:37:12.905 151 11471.37 87.30 56863.28 88888.00 2018-05-31 00:37:13.405 151 11471.36 87.36 56863.36 88888.00 2018-05-31 00:37:13.905 151 11471.30 87.35 56863.32 88888.00 2018-05-31 00:37:14.405 151 11471.30 87.33 56863.33 88888.00 2018-05-31 00:37:14.905 151 11471.37 87.30 56863.36 88888.00 2018-05-31 00:37:15.405 151 11471.37 87.27 56863.32 88888.00 2018-05-31 00:37:15.905 151 11471.48 87.25 56863.33 88888.00 2018-05-31 00:37:16.405 151 11471.51 87.29 56863.34 88888.00 2018-05-31 00:37:16.905 151 11471.48 87.34 56863.34 88888.00 2018-05-31 00:37:17.405 151 11471.50 87.36 56863.32 88888.00 2018-05-31 00:37:17.905 151 11471.49 87.30 56863.31 88888.00 2018-05-31 00:37:18.405 151 11471.44 87.29 56863.25 88888.00 2018-05-31 00:37:18.905 151 11471.52 87.30 56863.23 88888.00 2018-05-31 00:37:19.405 151 11471.57 87.28 56863.24 88888.00 2018-05-31 00:37:19.905 151 11471.57 87.28 56863.30 88888.00 2018-05-31 00:37:20.405 151 11471.54 87.34 56863.27 88888.00 2018-05-31 00:37:20.905 151 11471.57 87.35 56863.33 88888.00 2018-05-31 00:37:21.405 151 11471.68 87.33 56863.30 88888.00 2018-05-31 00:37:22.405 151 11471.68 87.33 56863.37 88888.00 2018-05-31 00:37:22.905 151 11471.63 87.28 56863.34 88888.00 2018-05-31 00:37:23.405 151 11471.68 87.30 56863.34 88888.00 2018-05-31 00:37:23.905 151 11471.80 87.30 56863.31 88888.00 2018-05-31 00:37:24.405 151 11471.75 87.27 56863.25 88888.00 2018-05-31 00:37:24.905 151 11471.77 87.30 56863.24 88888.00 2018-05-31 00:37:25.405 151 11471.82 87.33 56863.25 88888.00 2018-05-31 00:37:25.905 151 11471.82 87.33 56863.24 88888.00 2018-05-31 00:37:26.405 151 11471.79 87.33 56863.26 88888.00 2018-05-31 00:37:26.905 151 11471.78 87.30 56863.33 88888.00 2018-05-31 00:37:27.405 151 11471.82 87.34 56863.38 88888.00 2018-05-31 00:37:27.905 151 11471.82 87.35 56863.30 88888.00 2018-05-31 00:37:28.405 151 11471.84 87.40 56863.30 88888.00 2018-05-31 00:37:28.905 151 11471.94 87.40 56863.28 88888.00 2018-05-31 00:37:29.405 151 11471.94 87.35 56863.28 88888.00 2018-05-31 00:37:29.905 151 11471.92 87.41 56863.31 88888.00 2018-05-31 00:37:30.405 151 11472.00 87.43 56863.27 88888.00 2018-05-31 00:37:30.905 151 11471.97 87.39 56863.28 88888.00 2018-05-31 00:37:31.405 151 11471.96 87.30 56863.26 88888.00 2018-05-31 00:37:31.905 151 11472.06 87.34 56863.30 88888.00 2018-05-31 00:37:32.405 151 11471.99 87.37 56863.25 88888.00 2018-05-31 00:37:32.905 151 11471.92 87.43 56863.28 88888.00 2018-05-31 00:37:33.405 151 11472.00 87.44 56863.34 88888.00 2018-05-31 00:37:33.905 151 11471.99 87.42 56863.33 88888.00 2018-05-31 00:37:34.405 151 11472.03 87.39 56863.26 88888.00 2018-05-31 00:37:34.905 151 11472.00 87.42 56863.28 88888.00 2018-05-31 00:37:35.405 151 11471.94 87.46 56863.25 88888.00 2018-05-31 00:37:35.905 151 11471.93 87.44 56863.20 88888.00 2018-05-31 00:37:36.405 151 11472.04 87.46 56863.19 88888.00 2018-05-31 00:37:36.905 151 11472.04 87.47 56863.26 88888.00 2018-05-31 00:37:37.405 151 11472.01 87.47 56863.24 88888.00 2018-05-31 00:37:37.905 151 11472.04 87.46 56863.26 88888.00 2018-05-31 00:37:38.405 151 11472.05 87.51 56863.25 88888.00 2018-05-31 00:37:38.905 151 11472.05 87.54 56863.23 88888.00 2018-05-31 00:37:39.405 151 11472.03 87.54 56863.28 88888.00 2018-05-31 00:37:39.905 151 11472.10 87.50 56863.28 88888.00 2018-05-31 00:37:40.405 151 11472.10 87.47 56863.27 88888.00 2018-05-31 00:37:40.905 151 11472.06 87.50 56863.27 88888.00 2018-05-31 00:37:41.405 151 11472.07 87.49 56863.25 88888.00 2018-05-31 00:37:41.905 151 11472.07 87.53 56863.24 88888.00 2018-05-31 00:37:42.405 151 11472.12 87.53 56863.23 88888.00 2018-05-31 00:37:42.905 151 11472.17 87.48 56863.21 88888.00 2018-05-31 00:37:43.405 151 11472.13 87.43 56863.17 88888.00 2018-05-31 00:37:43.905 151 11472.11 87.44 56863.17 88888.00 2018-05-31 00:37:44.405 151 11472.13 87.47 56863.15 88888.00 2018-05-31 00:37:44.905 151 11472.13 87.47 56863.13 88888.00 2018-05-31 00:37:45.405 151 11472.07 87.47 56863.12 88888.00 2018-05-31 00:37:45.905 151 11472.11 87.47 56863.18 88888.00 2018-05-31 00:37:46.405 151 11472.14 87.46 56863.19 88888.00 2018-05-31 00:37:46.905 151 11472.11 87.46 56863.19 88888.00 2018-05-31 00:37:47.405 151 11472.14 87.50 56863.19 88888.00 2018-05-31 00:37:47.905 151 11472.12 87.46 56863.15 88888.00 2018-05-31 00:37:48.405 151 11472.11 87.46 56863.13 88888.00 2018-05-31 00:37:48.905 151 11472.14 87.49 56863.19 88888.00 2018-05-31 00:37:49.405 151 11472.13 87.44 56863.18 88888.00 2018-05-31 00:37:49.905 151 11472.14 87.42 56863.09 88888.00 2018-05-31 00:37:50.405 151 11472.15 87.44 56863.13 88888.00 2018-05-31 00:37:50.905 151 11472.17 87.42 56863.17 88888.00 2018-05-31 00:37:51.405 151 11472.12 87.43 56863.14 88888.00 2018-05-31 00:37:51.905 151 11472.14 87.47 56863.11 88888.00 2018-05-31 00:37:52.405 151 11472.21 87.50 56863.08 88888.00 2018-05-31 00:37:52.905 151 11472.14 87.49 56863.02 88888.00 2018-05-31 00:37:53.405 151 11472.14 87.49 56862.99 88888.00 2018-05-31 00:37:53.905 151 11472.21 87.47 56862.99 88888.00 2018-05-31 00:37:54.405 151 11472.13 87.47 56862.98 88888.00 2018-05-31 00:37:54.905 151 11472.07 87.50 56863.00 88888.00 2018-05-31 00:37:55.405 151 11472.20 87.44 56862.96 88888.00 2018-05-31 00:37:55.905 151 11472.24 87.41 56862.98 88888.00 2018-05-31 00:37:56.405 151 11472.21 87.44 56862.96 88888.00 2018-05-31 00:37:56.905 151 11472.27 87.42 56863.00 88888.00 2018-05-31 00:37:57.405 151 11472.21 87.39 56862.95 88888.00 2018-05-31 00:37:57.905 151 11472.17 87.41 56862.94 88888.00 2018-05-31 00:37:58.405 151 11472.15 87.42 56863.00 88888.00 2018-05-31 00:37:58.905 151 11472.15 87.39 56862.98 88888.00 2018-05-31 00:37:59.405 151 11472.15 87.39 56862.94 88888.00 2018-05-31 00:37:59.905 151 11472.20 87.37 56862.96 88888.00 2018-05-31 00:38:00.405 151 11472.18 87.32 56862.95 88888.00 2018-05-31 00:38:00.905 151 11472.14 87.30 56862.92 88888.00 2018-05-31 00:38:01.405 151 11472.24 87.35 56862.93 88888.00 2018-05-31 00:38:01.905 151 11472.20 87.33 56862.93 88888.00 2018-05-31 00:38:02.405 151 11472.13 87.29 56862.91 88888.00 2018-05-31 00:38:02.905 151 11472.22 87.27 56862.89 88888.00 2018-05-31 00:38:03.405 151 11472.24 87.28 56862.89 88888.00 2018-05-31 00:38:03.905 151 11472.15 87.28 56862.87 88888.00 2018-05-31 00:38:04.405 151 11472.18 87.30 56862.83 88888.00 2018-05-31 00:38:04.905 151 11472.29 87.33 56862.81 88888.00 2018-05-31 00:38:05.405 151 11472.29 87.30 56862.80 88888.00 2018-05-31 00:38:05.905 151 11472.33 87.35 56862.80 88888.00 2018-05-31 00:38:06.405 151 11472.28 87.36 56862.80 88888.00 2018-05-31 00:38:06.905 151 11472.20 87.33 56862.79 88888.00 2018-05-31 00:38:07.405 151 11472.25 87.32 56862.74 88888.00 2018-05-31 00:38:07.905 151 11472.27 87.34 56862.76 88888.00 2018-05-31 00:38:08.405 151 11472.25 87.34 56862.82 88888.00 2018-05-31 00:38:08.905 151 11472.21 87.35 56862.86 88888.00 2018-05-31 00:38:09.405 151 11472.25 87.34 56862.85 88888.00 2018-05-31 00:38:09.905 151 11472.31 87.34 56862.85 88888.00 2018-05-31 00:38:10.405 151 11472.22 87.33 56862.83 88888.00 2018-05-31 00:38:10.905 151 11472.24 87.32 56862.82 88888.00 2018-05-31 00:38:11.905 151 11472.18 87.35 56862.82 88888.00 2018-05-31 00:38:12.405 151 11472.19 87.39 56862.81 88888.00 2018-05-31 00:38:12.905 151 11472.26 87.35 56862.80 88888.00 2018-05-31 00:38:13.405 151 11472.21 87.36 56862.79 88888.00 2018-05-31 00:38:13.905 151 11472.24 87.39 56862.81 88888.00 2018-05-31 00:38:14.405 151 11472.26 87.39 56862.85 88888.00 2018-05-31 00:38:14.905 151 11472.25 87.35 56862.77 88888.00 2018-05-31 00:38:15.405 151 11472.24 87.33 56862.76 88888.00 2018-05-31 00:38:15.905 151 11472.20 87.29 56862.80 88888.00 2018-05-31 00:38:16.405 151 11472.18 87.30 56862.77 88888.00 2018-05-31 00:38:16.905 151 11472.27 87.33 56862.81 88888.00 2018-05-31 00:38:17.405 151 11472.26 87.34 56862.79 88888.00 2018-05-31 00:38:17.905 151 11472.24 87.36 56862.76 88888.00 2018-05-31 00:38:18.405 151 11472.21 87.34 56862.75 88888.00 2018-05-31 00:38:18.905 151 11472.24 87.34 56862.70 88888.00 2018-05-31 00:38:19.405 151 11472.15 87.29 56862.75 88888.00 2018-05-31 00:38:19.905 151 11472.12 87.32 56862.80 88888.00 2018-05-31 00:38:20.405 151 11472.25 87.34 56862.79 88888.00 2018-05-31 00:38:20.905 151 11472.21 87.32 56862.75 88888.00 2018-05-31 00:38:21.405 151 11472.19 87.33 56862.76 88888.00 2018-05-31 00:38:21.905 151 11472.19 87.33 56862.76 88888.00 2018-05-31 00:38:22.405 151 11472.18 87.32 56862.75 88888.00 2018-05-31 00:38:22.905 151 11472.14 87.35 56862.73 88888.00 2018-05-31 00:38:23.405 151 11472.17 87.34 56862.75 88888.00 2018-05-31 00:38:23.905 151 11472.20 87.33 56862.74 88888.00 2018-05-31 00:38:24.405 151 11472.19 87.35 56862.74 88888.00 2018-05-31 00:38:24.905 151 11472.27 87.29 56862.72 88888.00 2018-05-31 00:38:25.405 151 11472.24 87.26 56862.76 88888.00 2018-05-31 00:38:25.905 151 11472.18 87.27 56862.76 88888.00 2018-05-31 00:38:26.405 151 11472.17 87.23 56862.69 88888.00 2018-05-31 00:38:26.905 151 11472.21 87.27 56862.74 88888.00 2018-05-31 00:38:27.405 151 11472.18 87.23 56862.70 88888.00 2018-05-31 00:38:27.905 151 11472.12 87.26 56862.70 88888.00 2018-05-31 00:38:28.405 151 11472.15 87.23 56862.64 88888.00 2018-05-31 00:38:28.905 151 11472.18 87.29 56862.62 88888.00 2018-05-31 00:38:29.405 151 11472.29 87.33 56862.60 88888.00 2018-05-31 00:38:29.905 151 11472.29 87.35 56862.61 88888.00 2018-05-31 00:38:30.405 151 11472.27 87.30 56862.62 88888.00 2018-05-31 00:38:30.905 151 11472.21 87.33 56862.64 88888.00 2018-05-31 00:38:31.405 151 11472.24 87.33 56862.67 88888.00 2018-05-31 00:38:31.905 151 11472.21 87.29 56862.62 88888.00 2018-05-31 00:38:32.405 151 11472.22 87.32 56862.62 88888.00 2018-05-31 00:38:32.905 151 11472.15 87.36 56862.63 88888.00 2018-05-31 00:38:33.405 151 11472.17 87.33 56862.59 88888.00 2018-05-31 00:38:33.905 151 11472.10 87.28 56862.61 88888.00 2018-05-31 00:38:34.405 151 11472.12 87.26 56862.55 88888.00 2018-05-31 00:38:34.905 151 11472.15 87.23 56862.56 88888.00 2018-05-31 00:38:35.405 151 11472.11 87.22 56862.51 88888.00 2018-05-31 00:38:35.905 151 11472.14 87.27 56862.55 88888.00 2018-05-31 00:38:36.405 151 11472.14 87.29 56862.55 88888.00 2018-05-31 00:38:36.905 151 11472.11 87.32 56862.55 88888.00 2018-05-31 00:38:37.405 151 11472.12 87.36 56862.55 88888.00 2018-05-31 00:38:37.905 151 11472.21 87.33 56862.61 88888.00 2018-05-31 00:38:38.405 151 11472.15 87.32 56862.56 88888.00 2018-05-31 00:38:38.905 151 11472.10 87.39 56862.57 88888.00 2018-05-31 00:38:39.405 151 11472.14 87.40 56862.57 88888.00 2018-05-31 00:38:39.905 151 11472.13 87.39 56862.57 88888.00 2018-05-31 00:38:40.405 151 11472.12 87.42 56862.57 88888.00 2018-05-31 00:38:40.905 151 11472.17 87.40 56862.55 88888.00 2018-05-31 00:38:41.405 151 11472.22 87.40 56862.53 88888.00 2018-05-31 00:38:41.905 151 11472.14 87.40 56862.51 88888.00 2018-05-31 00:38:42.405 151 11472.18 87.40 56862.47 88888.00 2018-05-31 00:38:42.905 151 11472.12 87.42 56862.49 88888.00 2018-05-31 00:38:43.405 151 11472.07 87.44 56862.49 88888.00 2018-05-31 00:38:43.905 151 11472.17 87.51 56862.51 88888.00 2018-05-31 00:38:44.405 151 11472.19 87.58 56862.48 88888.00 2018-05-31 00:38:44.905 151 11472.21 87.60 56862.49 88888.00 2018-05-31 00:38:45.405 151 11472.22 87.60 56862.46 88888.00 2018-05-31 00:38:45.905 151 11472.24 87.57 56862.40 88888.00 2018-05-31 00:38:46.405 151 11472.20 87.64 56862.36 88888.00 2018-05-31 00:38:46.906 151 11472.18 87.66 56862.40 88888.00 2018-05-31 00:38:47.406 151 11472.22 87.62 56862.36 88888.00 2018-05-31 00:38:47.906 151 11472.18 87.62 56862.37 88888.00 2018-05-31 00:38:48.406 151 11472.27 87.64 56862.37 88888.00 2018-05-31 00:38:48.906 151 11472.33 87.64 56862.41 88888.00 2018-05-31 00:38:49.406 151 11472.20 87.64 56862.46 88888.00 2018-05-31 00:38:49.906 151 11472.17 87.70 56862.47 88888.00 2018-05-31 00:38:50.406 151 11472.26 87.75 56862.46 88888.00 2018-05-31 00:38:50.906 151 11472.31 87.74 56862.42 88888.00 2018-05-31 00:38:51.406 151 11472.29 87.74 56862.36 88888.00 2018-05-31 00:38:51.906 151 11472.32 87.75 56862.35 88888.00 2018-05-31 00:38:52.406 151 11472.35 87.68 56862.34 88888.00 2018-05-31 00:38:52.906 151 11472.29 87.66 56862.36 88888.00 2018-05-31 00:38:53.406 151 11472.34 87.77 56862.30 88888.00 2018-05-31 00:38:53.906 151 11472.34 87.78 56862.28 88888.00 2018-05-31 00:38:54.406 151 11472.36 87.85 56862.27 88888.00 2018-05-31 00:38:55.406 151 11472.38 87.80 56862.29 88888.00 2018-05-31 00:38:55.906 151 11472.39 87.85 56862.30 88888.00 2018-05-31 00:38:56.406 151 11472.47 87.89 56862.24 88888.00 2018-05-31 00:38:56.906 151 11472.53 87.90 56862.23 88888.00 2018-05-31 00:38:57.406 151 11472.52 87.89 56862.22 88888.00 2018-05-31 00:38:57.906 151 11472.52 87.89 56862.19 88888.00 2018-05-31 00:38:58.406 151 11472.48 87.89 56862.19 88888.00 2018-05-31 00:38:58.906 151 11472.54 87.84 56862.15 88888.00 2018-05-31 00:38:59.406 151 11472.46 87.82 56862.15 88888.00 2018-05-31 00:38:59.906 151 11472.53 87.77 56862.16 88888.00 2018-05-31 00:39:00.406 151 11472.55 87.78 56862.16 88888.00 2018-05-31 00:39:00.906 151 11472.55 87.82 56862.16 88888.00 2018-05-31 00:39:01.406 151 11472.60 87.85 56862.09 88888.00 2018-05-31 00:39:01.906 151 11472.66 87.83 56862.06 88888.00 2018-05-31 00:39:02.406 151 11472.56 87.88 56862.02 88888.00 2018-05-31 00:39:02.906 151 11472.56 87.91 56862.06 88888.00 2018-05-31 00:39:03.406 151 11472.63 87.94 56862.12 88888.00 2018-05-31 00:39:03.906 151 11472.55 87.96 56862.12 88888.00 2018-05-31 00:39:04.406 151 11472.61 87.95 56862.08 88888.00 2018-05-31 00:39:04.906 151 11472.62 87.97 56862.12 88888.00 2018-05-31 00:39:05.406 151 11472.60 87.96 56862.09 88888.00 2018-05-31 00:39:05.906 151 11472.61 87.97 56862.11 88888.00 2018-05-31 00:39:06.406 151 11472.62 88.01 56862.10 88888.00 2018-05-31 00:39:06.906 151 11472.68 88.03 56862.08 88888.00 2018-05-31 00:39:07.406 151 11472.67 88.07 56862.03 88888.00 2018-05-31 00:39:07.906 151 11472.66 88.08 56862.01 88888.00 2018-05-31 00:39:08.406 151 11472.70 88.09 56861.96 88888.00 2018-05-31 00:39:08.906 151 11472.71 88.09 56861.96 88888.00 2018-05-31 00:39:09.406 151 11472.76 88.12 56862.01 88888.00 2018-05-31 00:39:09.906 151 11472.74 88.11 56861.98 88888.00 2018-05-31 00:39:10.406 151 11472.74 88.14 56861.99 88888.00 2018-05-31 00:39:10.906 151 11472.74 88.14 56861.97 88888.00 2018-05-31 00:39:11.406 151 11472.70 88.16 56861.95 88888.00 2018-05-31 00:39:11.906 151 11472.73 88.12 56861.95 88888.00 2018-05-31 00:39:12.406 151 11472.74 88.11 56861.96 88888.00 2018-05-31 00:39:12.906 151 11472.74 88.12 56861.98 88888.00 2018-05-31 00:39:13.406 151 11472.76 88.14 56862.02 88888.00 2018-05-31 00:39:13.906 151 11472.81 88.07 56861.99 88888.00 2018-05-31 00:39:14.406 151 11472.82 88.09 56861.96 88888.00 2018-05-31 00:39:14.906 151 11472.73 88.07 56861.96 88888.00 2018-05-31 00:39:15.406 151 11472.73 88.10 56861.96 88888.00 2018-05-31 00:39:15.906 151 11472.83 88.12 56861.99 88888.00 2018-05-31 00:39:16.406 151 11472.81 88.15 56861.99 88888.00 2018-05-31 00:39:16.906 151 11472.79 88.17 56861.96 88888.00 2018-05-31 00:39:17.406 151 11472.79 88.17 56861.92 88888.00 2018-05-31 00:39:17.906 151 11472.81 88.11 56861.91 88888.00 2018-05-31 00:39:18.406 151 11472.80 88.11 56861.87 88888.00 2018-05-31 00:39:18.906 151 11472.86 88.17 56861.86 88888.00 2018-05-31 00:39:19.406 151 11472.87 88.11 56861.86 88888.00 2018-05-31 00:39:19.906 151 11472.81 88.08 56861.84 88888.00 2018-05-31 00:39:20.406 151 11472.84 88.12 56861.84 88888.00 2018-05-31 00:39:20.906 151 11472.93 88.08 56861.77 88888.00 2018-05-31 00:39:21.406 151 11472.89 88.09 56861.76 88888.00 2018-05-31 00:39:21.906 151 11472.88 88.11 56861.84 88888.00 2018-05-31 00:39:22.406 151 11472.90 88.15 56861.83 88888.00 2018-05-31 00:39:22.906 151 11472.96 88.11 56861.77 88888.00 2018-05-31 00:39:23.406 151 11472.93 88.12 56861.71 88888.00 2018-05-31 00:39:23.906 151 11472.96 88.18 56861.71 88888.00 2018-05-31 00:39:24.406 151 11472.91 88.17 56861.77 88888.00 2018-05-31 00:39:24.906 151 11472.89 88.15 56861.80 88888.00 2018-05-31 00:39:25.406 151 11472.94 88.16 56861.82 88888.00 2018-05-31 00:39:25.906 151 11473.02 88.15 56861.78 88888.00 2018-05-31 00:39:26.906 151 11473.03 88.14 56861.87 88888.00 2018-05-31 00:39:27.406 151 11473.00 88.10 56861.78 88888.00 2018-05-31 00:39:27.906 151 11472.98 88.11 56861.82 88888.00 2018-05-31 00:39:28.406 151 11473.05 88.18 56861.77 88888.00 2018-05-31 00:39:28.906 151 11473.07 88.18 56861.77 88888.00 2018-05-31 00:39:29.406 151 11473.09 88.21 56861.79 88888.00 2018-05-31 00:39:29.906 151 11473.12 88.23 56861.76 88888.00 2018-05-31 00:39:30.406 151 11473.09 88.22 56861.76 88888.00 2018-05-31 00:39:30.906 151 11473.04 88.21 56861.82 88888.00 2018-05-31 00:39:31.406 151 11473.08 88.19 56861.79 88888.00 2018-05-31 00:39:31.906 151 11473.10 88.21 56861.74 88888.00 2018-05-31 00:39:32.406 151 11473.00 88.17 56861.70 88888.00 2018-05-31 00:39:32.906 151 11473.03 88.15 56861.70 88888.00 2018-05-31 00:39:33.406 151 11473.11 88.15 56861.70 88888.00 2018-05-31 00:39:33.906 151 11473.05 88.16 56861.72 88888.00 2018-05-31 00:39:34.406 151 11473.03 88.17 56861.72 88888.00 2018-05-31 00:39:34.906 151 11473.15 88.18 56861.74 88888.00 2018-05-31 00:39:35.406 151 11473.09 88.21 56861.76 88888.00 2018-05-31 00:39:35.906 151 11473.09 88.23 56861.77 88888.00 2018-05-31 00:39:36.406 151 11473.15 88.15 56861.83 88888.00 2018-05-31 00:39:36.906 151 11473.12 88.18 56861.79 88888.00 2018-05-31 00:39:37.406 151 11473.08 88.23 56861.79 88888.00 2018-05-31 00:39:37.906 151 11473.15 88.28 56861.77 88888.00 2018-05-31 00:39:38.406 151 11473.12 88.28 56861.78 88888.00 2018-05-31 00:39:38.906 151 11473.09 88.24 56861.83 88888.00 2018-05-31 00:39:39.406 151 11473.10 88.19 56861.89 88888.00 2018-05-31 00:39:39.906 151 11473.15 88.29 56861.92 88888.00 2018-05-31 00:39:40.406 151 11473.08 88.31 56861.89 88888.00 2018-05-31 00:39:40.906 151 11473.14 88.37 56861.92 88888.00 2018-05-31 00:39:41.406 151 11473.18 88.38 56861.95 88888.00 2018-05-31 00:39:41.906 151 11473.08 88.39 56861.93 88888.00 2018-05-31 00:39:42.406 151 11473.04 88.39 56861.92 88888.00 2018-05-31 00:39:42.906 151 11473.08 88.39 56861.91 88888.00 2018-05-31 00:39:43.406 151 11473.05 88.38 56861.90 88888.00 2018-05-31 00:39:43.906 151 11473.01 88.39 56861.83 88888.00 2018-05-31 00:39:44.406 151 11473.09 88.39 56861.82 88888.00 2018-05-31 00:39:44.906 151 11473.17 88.39 56861.84 88888.00 2018-05-31 00:39:45.406 151 11473.09 88.41 56861.89 88888.00 2018-05-31 00:39:45.906 151 11473.14 88.45 56861.87 88888.00 2018-05-31 00:39:46.406 151 11473.14 88.44 56861.84 88888.00 2018-05-31 00:39:46.906 151 11473.04 88.42 56861.84 88888.00 2018-05-31 00:39:47.406 151 11473.09 88.44 56861.82 88888.00 2018-05-31 00:39:47.906 151 11473.17 88.46 56861.82 88888.00 2018-05-31 00:39:48.406 151 11473.09 88.49 56861.84 88888.00 2018-05-31 00:39:48.906 151 11473.07 88.50 56861.86 88888.00 2018-05-31 00:39:49.406 151 11473.10 88.53 56861.89 88888.00 2018-05-31 00:39:49.906 151 11473.14 88.53 56861.85 88888.00 2018-05-31 00:39:50.406 151 11473.11 88.57 56861.82 88888.00 2018-05-31 00:39:50.906 151 11473.09 88.59 56861.86 88888.00 2018-05-31 00:39:51.406 151 11473.11 88.58 56861.83 88888.00 2018-05-31 00:39:51.906 151 11473.12 88.62 56861.86 88888.00 2018-05-31 00:39:52.406 151 11473.16 88.60 56861.85 88888.00 2018-05-31 00:39:52.906 151 11473.14 88.58 56861.80 88888.00 2018-05-31 00:39:53.406 151 11473.09 88.58 56861.82 88888.00 2018-05-31 00:39:53.906 151 11473.23 88.57 56861.85 88888.00 2018-05-31 00:39:54.406 151 11473.24 88.53 56861.87 88888.00 2018-05-31 00:39:54.906 151 11473.22 88.56 56861.84 88888.00 2018-05-31 00:39:55.406 151 11473.23 88.55 56861.87 88888.00 2018-05-31 00:39:55.906 151 11473.19 88.52 56861.86 88888.00 2018-05-31 00:39:56.406 151 11473.15 88.55 56861.90 88888.00 2018-05-31 00:39:56.906 151 11473.12 88.60 56861.89 88888.00 2018-05-31 00:39:57.406 151 11473.17 88.55 56861.78 88888.00 2018-05-31 00:39:57.906 151 11473.18 88.56 56861.85 88888.00 2018-05-31 00:39:58.406 151 11473.12 88.66 56861.92 88888.00 2018-05-31 00:39:58.906 151 11473.23 88.68 56861.98 88888.00 2018-05-31 00:39:59.406 151 11473.24 88.65 56861.92 88888.00 2018-05-31 00:39:59.906 151 11473.26 88.70 56861.92 88888.00 2018-05-31 00:40:00.406 151 11473.23 88.71 56861.93 88888.00 2018-05-31 00:40:00.906 151 11473.16 88.69 56861.89 88888.00 2018-05-31 00:40:01.406 151 11473.19 88.70 56861.99 88888.00 2018-05-31 00:40:01.906 151 11473.28 88.71 56861.97 88888.00 2018-05-31 00:40:02.406 151 11473.31 88.69 56861.96 88888.00 2018-05-31 00:40:02.906 151 11473.28 88.73 56861.97 88888.00 2018-05-31 00:40:03.406 151 11473.29 88.75 56861.91 88888.00 2018-05-31 00:40:03.906 151 11473.26 88.77 56861.85 88888.00 2018-05-31 00:40:04.406 151 11473.22 88.79 56861.90 88888.00 2018-05-31 00:40:04.906 151 11473.28 88.82 56861.93 88888.00 2018-05-31 00:40:05.406 151 11473.25 88.82 56861.91 88888.00 2018-05-31 00:40:05.906 151 11473.24 88.82 56861.87 88888.00 2018-05-31 00:40:06.406 151 11473.31 88.82 56861.93 88888.00 2018-05-31 00:40:06.906 151 11473.31 88.78 56861.90 88888.00 2018-05-31 00:40:07.406 151 11473.28 88.82 56861.96 88888.00 2018-05-31 00:40:08.406 151 11473.36 88.83 56861.98 88888.00 2018-05-31 00:40:08.906 151 11473.35 88.79 56861.98 88888.00 2018-05-31 00:40:09.406 151 11473.33 88.79 56861.99 88888.00 2018-05-31 00:40:09.906 151 11473.29 88.84 56862.04 88888.00 2018-05-31 00:40:10.406 151 11473.24 88.89 56862.02 88888.00 2018-05-31 00:40:10.906 151 11473.23 88.96 56861.99 88888.00 2018-05-31 00:40:11.406 151 11473.25 88.96 56861.99 88888.00 2018-05-31 00:40:11.906 151 11473.28 88.93 56862.04 88888.00 2018-05-31 00:40:12.406 151 11473.26 88.86 56862.04 88888.00 2018-05-31 00:40:12.906 151 11473.30 88.96 56862.04 88888.00 2018-05-31 00:40:13.406 151 11473.36 88.93 56862.08 88888.00 2018-05-31 00:40:13.906 151 11473.35 88.91 56862.05 88888.00 2018-05-31 00:40:14.406 151 11473.35 88.92 56862.01 88888.00 2018-05-31 00:40:14.906 151 11473.32 88.92 56862.03 88888.00 2018-05-31 00:40:15.406 151 11473.30 88.96 56862.03 88888.00 2018-05-31 00:40:15.906 151 11473.32 88.99 56861.99 88888.00 2018-05-31 00:40:16.406 151 11473.36 88.96 56861.98 88888.00 2018-05-31 00:40:16.906 151 11473.33 88.92 56861.96 88888.00 2018-05-31 00:40:17.406 151 11473.36 88.94 56861.95 88888.00 2018-05-31 00:40:18.406 151 11473.35 89.10 56861.98 88888.00 2018-05-31 00:40:18.906 151 11473.31 89.13 56861.96 88888.00 2018-05-31 00:40:19.406 151 11473.35 89.11 56861.98 88888.00 2018-05-31 00:40:19.906 151 11473.30 89.07 56861.95 88888.00 2018-05-31 00:40:20.406 151 11473.32 89.10 56861.98 88888.00 2018-05-31 00:40:20.906 151 11473.32 89.10 56862.05 88888.00 2018-05-31 00:40:21.406 151 11473.30 89.11 56862.03 88888.00 2018-05-31 00:40:21.906 151 11473.31 89.13 56861.99 88888.00 2018-05-31 00:40:22.406 151 11473.37 89.13 56862.08 88888.00 2018-05-31 00:40:22.906 151 11473.33 89.10 56862.12 88888.00 2018-05-31 00:40:23.406 151 11473.33 89.12 56862.09 88888.00 2018-05-31 00:40:23.906 151 11473.45 89.11 56862.05 88888.00 2018-05-31 00:40:24.406 151 11473.45 89.07 56862.02 88888.00 2018-05-31 00:40:24.906 151 11473.39 89.11 56862.01 88888.00 2018-05-31 00:40:25.406 151 11473.36 89.11 56862.06 88888.00 2018-05-31 00:40:25.906 151 11473.38 89.11 56862.01 88888.00 2018-05-31 00:40:26.406 151 11473.36 89.12 56861.95 88888.00 2018-05-31 00:40:26.906 151 11473.37 89.12 56862.03 88888.00 2018-05-31 00:40:27.406 151 11473.39 89.07 56862.05 88888.00 2018-05-31 00:40:27.906 151 11473.30 89.07 56862.03 88888.00 2018-05-31 00:40:28.406 151 11473.42 89.09 56862.04 88888.00 2018-05-31 00:40:28.906 151 11473.49 89.11 56862.04 88888.00 2018-05-31 00:40:29.406 151 11473.37 89.10 56862.01 88888.00 2018-05-31 00:40:29.906 151 11473.40 89.14 56862.03 88888.00 2018-05-31 00:40:30.406 151 11473.40 89.14 56862.01 88888.00 2018-05-31 00:40:30.906 151 11473.37 89.13 56861.99 88888.00 2018-05-31 00:40:31.406 151 11473.36 89.18 56862.02 88888.00 2018-05-31 00:40:31.906 151 11473.46 89.16 56862.02 88888.00 2018-05-31 00:40:32.406 151 11473.44 89.14 56861.98 88888.00 2018-05-31 00:40:32.906 151 11473.44 89.14 56861.95 88888.00 2018-05-31 00:40:33.406 151 11473.49 89.20 56861.96 88888.00 2018-05-31 00:40:33.906 151 11473.51 89.23 56861.95 88888.00 2018-05-31 00:40:34.406 151 11473.51 89.23 56861.99 88888.00 2018-05-31 00:40:34.906 151 11473.59 89.21 56862.01 88888.00 2018-05-31 00:40:35.406 151 11473.54 89.16 56862.01 88888.00 2018-05-31 00:40:35.906 151 11473.45 89.16 56861.97 88888.00 2018-05-31 00:40:36.406 151 11473.54 89.18 56861.99 88888.00 2018-05-31 00:40:36.906 151 11473.53 89.17 56862.08 88888.00 2018-05-31 00:40:37.406 151 11473.52 89.17 56862.05 88888.00 2018-05-31 00:40:37.906 151 11473.54 89.18 56862.01 88888.00 2018-05-31 00:40:38.406 151 11473.50 89.20 56862.01 88888.00 2018-05-31 00:40:38.906 151 11473.45 89.21 56862.03 88888.00 2018-05-31 00:40:39.906 151 11473.51 89.20 56862.11 88888.00 2018-05-31 00:40:40.406 151 11473.45 89.20 56862.09 88888.00 2018-05-31 00:40:40.906 151 11473.49 89.25 56862.11 88888.00 2018-05-31 00:40:41.406 151 11473.46 89.28 56862.16 88888.00 2018-05-31 00:40:41.906 151 11473.44 89.26 56862.18 88888.00 2018-05-31 00:40:42.406 151 11473.44 89.28 56862.23 88888.00 2018-05-31 00:40:42.906 151 11473.47 89.32 56862.24 88888.00 2018-05-31 00:40:43.406 151 11473.45 89.36 56862.28 88888.00 2018-05-31 00:40:43.906 151 11473.38 89.40 56862.28 88888.00 2018-05-31 00:40:44.406 151 11473.44 89.39 56862.28 88888.00 2018-05-31 00:40:44.906 151 11473.45 89.37 56862.34 88888.00 2018-05-31 00:40:45.406 151 11473.39 89.45 56862.34 88888.00 2018-05-31 00:40:45.906 151 11473.47 89.52 56862.35 88888.00 2018-05-31 00:40:46.406 151 11473.46 89.44 56862.37 88888.00 2018-05-31 00:40:46.906 151 11473.38 89.41 56862.40 88888.00 2018-05-31 00:40:47.406 151 11473.47 89.45 56862.35 88888.00 2018-05-31 00:40:47.906 151 11473.53 89.43 56862.31 88888.00 2018-05-31 00:40:48.406 151 11473.51 89.40 56862.28 88888.00 2018-05-31 00:40:48.906 151 11473.51 89.43 56862.32 88888.00 2018-05-31 00:40:49.406 151 11473.52 89.39 56862.32 88888.00 2018-05-31 00:40:49.907 151 11473.49 89.39 56862.37 88888.00 2018-05-31 00:40:50.407 151 11473.51 89.43 56862.35 88888.00 2018-05-31 00:40:50.907 151 11473.53 89.37 56862.34 88888.00 2018-05-31 00:40:51.407 151 11473.51 89.39 56862.32 88888.00 2018-05-31 00:40:51.907 151 11473.61 89.40 56862.34 88888.00 2018-05-31 00:40:52.407 151 11473.56 89.45 56862.34 88888.00 2018-05-31 00:40:52.907 151 11473.50 89.45 56862.44 88888.00 2018-05-31 00:40:53.407 151 11473.44 89.48 56862.44 88888.00 2018-05-31 00:40:53.907 151 11473.50 89.47 56862.42 88888.00 2018-05-31 00:40:54.407 151 11473.47 89.51 56862.44 88888.00 2018-05-31 00:40:54.907 151 11473.45 89.52 56862.46 88888.00 2018-05-31 00:40:55.407 151 11473.51 89.50 56862.47 88888.00 2018-05-31 00:40:55.907 151 11473.54 89.54 56862.49 88888.00 2018-05-31 00:40:56.407 151 11473.56 89.55 56862.49 88888.00 2018-05-31 00:40:56.907 151 11473.58 89.59 56862.43 88888.00 2018-05-31 00:40:57.407 151 11473.53 89.61 56862.41 88888.00 2018-05-31 00:40:57.907 151 11473.43 89.62 56862.40 88888.00 2018-05-31 00:40:58.407 151 11473.49 89.64 56862.43 88888.00 2018-05-31 00:40:58.907 151 11473.54 89.62 56862.50 88888.00 2018-05-31 00:40:59.407 151 11473.53 89.58 56862.46 88888.00 2018-05-31 00:40:59.907 151 11473.56 89.62 56862.40 88888.00 2018-05-31 00:41:00.407 151 11473.59 89.61 56862.37 88888.00 2018-05-31 00:41:00.907 151 11473.61 89.66 56862.30 88888.00 2018-05-31 00:41:01.407 151 11473.64 89.64 56862.27 88888.00 2018-05-31 00:41:01.907 151 11473.66 89.64 56862.25 88888.00 2018-05-31 00:41:02.407 151 11473.67 89.59 56862.24 88888.00 2018-05-31 00:41:02.907 151 11473.68 89.59 56862.23 88888.00 2018-05-31 00:41:03.407 151 11473.72 89.57 56862.21 88888.00 2018-05-31 00:41:03.907 151 11473.66 89.54 56862.18 88888.00 2018-05-31 00:41:04.407 151 11473.63 89.54 56862.15 88888.00 2018-05-31 00:41:04.907 151 11473.70 89.55 56862.09 88888.00 2018-05-31 00:41:05.407 151 11473.70 89.61 56862.05 88888.00 2018-05-31 00:41:05.907 151 11473.67 89.61 56862.10 88888.00 2018-05-31 00:41:06.407 151 11473.70 89.60 56862.10 88888.00 2018-05-31 00:41:06.907 151 11473.70 89.59 56862.08 88888.00 2018-05-31 00:41:07.907 151 11473.73 89.64 56862.02 88888.00 2018-05-31 00:41:08.407 151 11473.71 89.67 56862.04 88888.00 2018-05-31 00:41:08.907 151 11473.68 89.71 56862.03 88888.00 2018-05-31 00:41:09.407 151 11473.71 89.72 56862.02 88888.00 2018-05-31 00:41:09.907 151 11473.72 89.67 56861.92 88888.00 2018-05-31 00:41:10.407 151 11473.77 89.66 56861.85 88888.00 2018-05-31 00:41:10.907 151 11473.81 89.67 56861.84 88888.00 2018-05-31 00:41:11.407 151 11473.86 89.73 56861.91 88888.00 2018-05-31 00:41:11.907 151 11473.79 89.68 56861.89 88888.00 2018-05-31 00:41:12.407 151 11473.79 89.71 56861.84 88888.00 2018-05-31 00:41:12.907 151 11473.81 89.68 56861.77 88888.00 2018-05-31 00:41:13.407 151 11473.82 89.66 56861.69 88888.00 2018-05-31 00:41:13.907 151 11473.89 89.66 56861.60 88888.00 2018-05-31 00:41:14.407 151 11474.00 89.62 56861.55 88888.00 2018-05-31 00:41:14.907 151 11473.88 89.66 56861.54 88888.00 2018-05-31 00:41:15.407 151 11473.84 89.65 56861.55 88888.00 2018-05-31 00:41:15.907 151 11473.95 89.67 56861.53 88888.00 2018-05-31 00:41:16.407 151 11473.98 89.71 56861.46 88888.00 2018-05-31 00:41:16.907 151 11473.89 89.71 56861.40 88888.00 2018-05-31 00:41:17.407 151 11473.95 89.68 56861.41 88888.00 2018-05-31 00:41:17.907 151 11473.92 89.59 56861.32 88888.00 2018-05-31 00:41:18.407 151 11473.95 89.57 56861.28 88888.00 2018-05-31 00:41:18.907 151 11473.96 89.58 56861.29 88888.00 2018-05-31 00:41:19.407 151 11473.99 89.59 56861.29 88888.00 2018-05-31 00:41:19.907 151 11473.89 89.66 56861.29 88888.00 2018-05-31 00:41:20.407 151 11473.93 89.68 56861.21 88888.00 2018-05-31 00:41:21.407 151 11473.99 89.60 56861.25 88888.00 2018-05-31 00:41:21.907 151 11473.99 89.61 56861.22 88888.00 2018-05-31 00:41:22.407 151 11473.99 89.43 56861.16 88888.00 2018-05-31 00:41:22.907 151 11473.98 89.57 56861.18 88888.00 2018-05-31 00:41:23.407 151 11474.00 89.64 56861.22 88888.00 2018-05-31 00:41:23.907 151 11474.01 89.64 56861.22 88888.00 2018-05-31 00:41:24.407 151 11473.98 89.67 56861.13 88888.00 2018-05-31 00:41:24.907 151 11473.99 89.71 56861.06 88888.00 2018-05-31 00:41:25.407 151 11474.03 89.66 56861.03 88888.00 2018-05-31 00:41:25.907 151 11474.07 89.66 56861.08 88888.00 2018-05-31 00:41:26.407 151 11474.10 89.65 56861.08 88888.00 2018-05-31 00:41:26.907 151 11474.08 89.64 56861.07 88888.00 2018-05-31 00:41:27.407 151 11474.02 89.58 56861.09 88888.00 2018-05-31 00:41:27.907 151 11474.03 89.61 56861.03 88888.00 2018-05-31 00:41:28.407 151 11474.02 89.60 56861.03 88888.00 2018-05-31 00:41:28.907 151 11473.93 89.61 56861.05 88888.00 2018-05-31 00:41:29.407 151 11473.98 89.59 56861.02 88888.00 2018-05-31 00:41:29.907 151 11473.98 89.61 56861.00 88888.00 2018-05-31 00:41:30.407 151 11474.00 89.61 56861.02 88888.00 2018-05-31 00:41:31.407 151 11474.00 89.61 56860.95 88888.00 2018-05-31 00:41:31.907 151 11474.06 89.60 56861.01 88888.00 2018-05-31 00:41:32.407 151 11474.05 89.58 56860.99 88888.00 2018-05-31 00:41:32.907 151 11474.02 89.62 56860.93 88888.00 2018-05-31 00:41:33.407 151 11474.09 89.62 56860.89 88888.00 2018-05-31 00:41:33.907 151 11474.06 89.72 56860.92 88888.00 2018-05-31 00:41:34.407 151 11474.01 89.82 56860.95 88888.00 2018-05-31 00:41:34.907 151 11474.07 89.80 56860.94 88888.00 2018-05-31 00:41:35.407 151 11474.01 89.75 56860.94 88888.00 2018-05-31 00:41:35.907 151 11474.01 89.82 56860.88 88888.00 2018-05-31 00:41:36.407 151 11474.08 89.86 56860.82 88888.00 2018-05-31 00:41:36.907 151 11474.02 89.86 56860.81 88888.00 2018-05-31 00:41:37.407 151 11474.00 89.87 56860.84 88888.00 2018-05-31 00:41:37.907 151 11474.05 89.86 56860.89 88888.00 2018-05-31 00:41:38.407 151 11474.07 89.88 56860.78 88888.00 2018-05-31 00:41:38.907 151 11474.07 89.87 56860.73 88888.00 2018-05-31 00:41:39.407 151 11474.15 89.82 56860.74 88888.00 2018-05-31 00:41:39.907 151 11474.16 89.81 56860.71 88888.00 2018-05-31 00:41:40.407 151 11474.09 89.81 56860.69 88888.00 2018-05-31 00:41:40.907 151 11474.15 89.81 56860.67 88888.00 2018-05-31 00:41:41.407 151 11474.22 89.74 56860.58 88888.00 2018-05-31 00:41:41.907 151 11474.21 89.67 56860.50 88888.00 2018-05-31 00:41:42.407 151 11474.19 89.67 56860.51 88888.00 2018-05-31 00:41:42.907 151 11474.23 89.64 56860.49 88888.00 2018-05-31 00:41:43.407 151 11474.14 89.62 56860.42 88888.00 2018-05-31 00:41:43.907 151 11474.10 89.62 56860.42 88888.00 2018-05-31 00:41:44.407 151 11474.26 89.62 56860.47 88888.00 2018-05-31 00:41:44.907 151 11474.16 89.59 56860.37 88888.00 2018-05-31 00:41:45.407 151 11474.15 89.60 56860.33 88888.00 2018-05-31 00:41:45.907 151 11474.27 89.60 56860.31 88888.00 2018-05-31 00:41:46.407 151 11474.26 89.60 56860.30 88888.00 2018-05-31 00:41:46.907 151 11474.27 89.58 56860.28 88888.00 2018-05-31 00:41:47.407 151 11474.26 89.59 56860.26 88888.00 2018-05-31 00:41:47.907 151 11474.23 89.59 56860.20 88888.00 2018-05-31 00:41:48.407 151 11474.28 89.61 56860.17 88888.00 2018-05-31 00:41:48.907 151 11474.37 89.61 56860.16 88888.00 2018-05-31 00:41:49.407 151 11474.35 89.61 56860.10 88888.00 2018-05-31 00:41:49.907 151 11474.37 89.57 56860.01 88888.00 2018-05-31 00:41:50.407 151 11474.42 89.60 56860.03 88888.00 2018-05-31 00:41:50.907 151 11474.48 89.61 56859.99 88888.00 2018-05-31 00:41:51.407 151 11474.40 89.62 56859.96 88888.00 2018-05-31 00:41:51.907 151 11474.41 89.62 56859.96 88888.00 2018-05-31 00:41:52.407 151 11474.42 89.62 56859.92 88888.00 2018-05-31 00:41:52.907 151 11474.30 89.61 56859.90 88888.00 2018-05-31 00:41:53.407 151 11474.34 89.59 56859.86 88888.00 2018-05-31 00:41:53.907 151 11474.39 89.61 56859.78 88888.00 2018-05-31 00:41:54.407 151 11474.37 89.61 56859.72 88888.00 2018-05-31 00:41:54.907 151 11474.39 89.60 56859.71 88888.00 2018-05-31 00:41:55.407 151 11474.50 89.65 56859.70 88888.00 2018-05-31 00:41:55.907 151 11474.50 89.62 56859.73 88888.00 2018-05-31 00:41:56.407 151 11474.48 89.62 56859.66 88888.00 2018-05-31 00:41:56.907 151 11474.56 89.58 56859.64 88888.00 2018-05-31 00:41:57.407 151 11474.55 89.59 56859.59 88888.00 2018-05-31 00:41:57.907 151 11474.44 89.61 56859.53 88888.00 2018-05-31 00:41:58.407 151 11474.50 89.61 56859.54 88888.00 2018-05-31 00:41:58.907 151 11474.56 89.54 56859.53 88888.00 2018-05-31 00:41:59.407 151 11474.54 89.52 56859.47 88888.00 2018-05-31 00:41:59.907 151 11474.57 89.55 56859.42 88888.00 2018-05-31 00:42:00.407 151 11474.63 89.53 56859.41 88888.00 2018-05-31 00:42:00.907 151 11474.60 89.41 56859.39 88888.00 2018-05-31 00:42:01.407 151 11474.58 89.40 56859.33 88888.00 2018-05-31 00:42:01.907 151 11474.63 89.38 56859.32 88888.00 2018-05-31 00:42:02.907 151 11474.53 89.43 56859.26 88888.00 2018-05-31 00:42:03.407 151 11474.62 89.40 56859.26 88888.00 2018-05-31 00:42:03.907 151 11474.64 89.37 56859.25 88888.00 2018-05-31 00:42:04.407 151 11474.65 89.38 56859.26 88888.00 2018-05-31 00:42:04.907 151 11474.74 89.40 56859.29 88888.00 2018-05-31 00:42:05.407 151 11474.69 89.41 56859.26 88888.00 2018-05-31 00:42:05.907 151 11474.65 89.43 56859.22 88888.00 2018-05-31 00:42:06.407 151 11474.71 89.39 56859.20 88888.00 2018-05-31 00:42:06.907 151 11474.72 89.36 56859.16 88888.00 2018-05-31 00:42:07.407 151 11474.74 89.37 56859.17 88888.00 2018-05-31 00:42:07.907 151 11474.86 89.38 56859.19 88888.00 2018-05-31 00:42:08.407 151 11474.82 89.39 56859.15 88888.00 2018-05-31 00:42:08.907 151 11474.78 89.33 56859.13 88888.00 2018-05-31 00:42:09.407 151 11474.76 89.30 56859.16 88888.00 2018-05-31 00:42:09.907 151 11474.72 89.28 56859.17 88888.00 2018-05-31 00:42:10.407 151 11474.75 89.30 56859.16 88888.00 2018-05-31 00:42:10.907 151 11474.81 89.32 56859.15 88888.00 2018-05-31 00:42:11.407 151 11474.92 89.34 56859.16 88888.00 2018-05-31 00:42:11.907 151 11474.91 89.30 56859.15 88888.00 2018-05-31 00:42:12.407 151 11474.95 89.27 56859.10 88888.00 2018-05-31 00:42:12.907 151 11474.97 89.24 56859.10 88888.00 2018-05-31 00:42:13.407 151 11474.89 89.21 56859.10 88888.00 2018-05-31 00:42:13.907 151 11474.90 89.27 56859.08 88888.00 2018-05-31 00:42:14.407 151 11474.96 89.24 56859.10 88888.00 2018-05-31 00:42:14.907 151 11474.91 89.23 56859.11 88888.00 2018-05-31 00:42:15.407 151 11474.92 89.24 56859.11 88888.00 2018-05-31 00:42:15.907 151 11474.96 89.31 56859.08 88888.00 2018-05-31 00:42:16.407 151 11474.88 89.31 56859.08 88888.00 2018-05-31 00:42:16.907 151 11474.86 89.28 56859.11 88888.00 2018-05-31 00:42:17.407 151 11474.92 89.26 56859.11 88888.00 2018-05-31 00:42:17.907 151 11474.99 89.24 56859.11 88888.00 2018-05-31 00:42:18.407 151 11474.89 89.27 56859.11 88888.00 2018-05-31 00:42:18.907 151 11474.92 89.31 56859.19 88888.00 2018-05-31 00:42:19.407 151 11474.91 89.28 56859.15 88888.00 2018-05-31 00:42:19.907 151 11474.89 89.26 56859.19 88888.00 2018-05-31 00:42:20.907 151 11475.02 89.33 56859.16 88888.00 2018-05-31 00:42:21.407 151 11474.95 89.31 56859.16 88888.00 2018-05-31 00:42:21.907 151 11474.93 89.24 56859.14 88888.00 2018-05-31 00:42:22.407 151 11474.93 89.21 56859.13 88888.00 2018-05-31 00:42:22.907 151 11474.97 89.30 56859.14 88888.00 2018-05-31 00:42:23.407 151 11474.96 89.33 56859.11 88888.00 2018-05-31 00:42:23.907 151 11474.99 89.30 56859.09 88888.00 2018-05-31 00:42:24.407 151 11474.98 89.24 56859.13 88888.00 2018-05-31 00:42:24.907 151 11475.00 89.28 56859.16 88888.00 2018-05-31 00:42:25.407 151 11475.06 89.32 56859.10 88888.00 2018-05-31 00:42:25.907 151 11474.97 89.23 56859.13 88888.00 2018-05-31 00:42:26.407 151 11475.00 89.21 56859.11 88888.00 2018-05-31 00:42:26.907 151 11475.07 89.26 56859.16 88888.00 2018-05-31 00:42:27.407 151 11475.04 89.18 56859.14 88888.00 2018-05-31 00:42:27.907 151 11474.99 89.17 56859.10 88888.00 2018-05-31 00:42:28.407 151 11475.04 89.21 56859.10 88888.00 2018-05-31 00:42:28.907 151 11475.04 89.17 56859.14 88888.00 2018-05-31 00:42:29.407 151 11475.04 89.13 56859.13 88888.00 2018-05-31 00:42:29.907 151 11475.09 89.16 56859.09 88888.00 2018-05-31 00:42:30.407 151 11475.09 89.11 56859.04 88888.00 2018-05-31 00:42:30.907 151 11475.12 89.06 56859.09 88888.00 2018-05-31 00:42:31.407 151 11475.13 89.09 56859.04 88888.00 2018-05-31 00:42:31.907 151 11475.20 89.07 56859.04 88888.00 2018-05-31 00:42:32.407 151 11475.09 88.96 56859.09 88888.00 2018-05-31 00:42:32.907 151 11475.10 88.96 56859.15 88888.00 2018-05-31 00:42:33.407 151 11475.19 89.02 56859.09 88888.00 2018-05-31 00:42:33.907 151 11475.14 89.05 56859.04 88888.00 2018-05-31 00:42:34.407 151 11475.11 89.09 56859.06 88888.00 2018-05-31 00:42:34.907 151 11475.17 89.09 56859.03 88888.00 2018-05-31 00:42:35.407 151 11475.10 89.06 56859.02 88888.00 2018-05-31 00:42:35.907 151 11475.07 89.06 56859.04 88888.00 2018-05-31 00:42:36.407 151 11475.10 89.09 56859.08 88888.00 2018-05-31 00:42:36.907 151 11475.07 89.03 56859.10 88888.00 2018-05-31 00:42:37.407 151 11475.11 89.05 56859.08 88888.00 2018-05-31 00:42:37.907 151 11475.12 89.03 56859.08 88888.00 2018-05-31 00:42:38.407 151 11475.13 89.05 56859.09 88888.00 2018-05-31 00:42:38.907 151 11475.27 89.07 56859.04 88888.00 2018-05-31 00:42:39.407 151 11475.27 89.06 56859.04 88888.00 2018-05-31 00:42:39.907 151 11475.25 88.99 56859.04 88888.00 2018-05-31 00:42:40.407 151 11475.23 89.04 56859.02 88888.00 2018-05-31 00:42:40.907 151 11475.23 89.03 56859.00 88888.00 2018-05-31 00:42:41.407 151 11475.21 89.02 56859.01 88888.00 2018-05-31 00:42:41.907 151 11475.18 89.04 56859.00 88888.00 2018-05-31 00:42:42.407 151 11475.18 89.00 56859.00 88888.00 2018-05-31 00:42:42.907 151 11475.20 88.96 56858.97 88888.00 2018-05-31 00:42:43.407 151 11475.14 88.91 56858.95 88888.00 2018-05-31 00:42:43.907 151 11475.17 88.90 56858.98 88888.00 2018-05-31 00:42:44.407 151 11475.23 88.85 56858.98 88888.00 2018-05-31 00:42:44.907 151 11475.21 88.85 56858.94 88888.00 2018-05-31 00:42:45.407 151 11475.24 88.84 56858.90 88888.00 2018-05-31 00:42:45.907 151 11475.33 88.79 56858.90 88888.00 2018-05-31 00:42:46.407 151 11475.31 88.78 56858.89 88888.00 2018-05-31 00:42:46.907 151 11475.30 88.86 56858.81 88888.00 2018-05-31 00:42:47.407 151 11475.32 88.85 56858.78 88888.00 2018-05-31 00:42:47.907 151 11475.26 88.84 56858.76 88888.00 2018-05-31 00:42:48.407 151 11475.24 88.83 56858.79 88888.00 2018-05-31 00:42:48.907 151 11475.37 88.83 56858.83 88888.00 2018-05-31 00:42:49.407 151 11475.35 88.84 56858.81 88888.00 2018-05-31 00:42:49.907 151 11475.34 88.83 56858.79 88888.00 2018-05-31 00:42:50.407 151 11475.35 88.83 56858.83 88888.00 2018-05-31 00:42:50.907 151 11475.34 88.78 56858.81 88888.00 2018-05-31 00:42:51.407 151 11475.31 88.78 56858.77 88888.00 2018-05-31 00:42:51.907 151 11475.33 88.84 56858.76 88888.00 2018-05-31 00:42:52.407 151 11475.34 88.79 56858.75 88888.00 2018-05-31 00:42:52.907 151 11475.32 88.75 56858.75 88888.00 2018-05-31 00:42:53.407 151 11475.30 88.72 56858.75 88888.00 2018-05-31 00:42:53.907 151 11475.27 88.76 56858.77 88888.00 2018-05-31 00:42:54.407 151 11475.26 88.73 56858.71 88888.00 2018-05-31 00:42:54.907 151 11475.39 88.73 56858.64 88888.00 2018-05-31 00:42:55.407 151 11475.44 88.71 56858.64 88888.00 2018-05-31 00:42:55.907 151 11475.33 88.68 56858.62 88888.00 2018-05-31 00:42:56.407 151 11475.40 88.69 56858.58 88888.00 2018-05-31 00:42:56.907 151 11475.44 88.70 56858.59 88888.00 2018-05-31 00:42:57.407 151 11475.33 88.65 56858.61 88888.00 2018-05-31 00:42:57.907 151 11475.30 88.69 56858.53 88888.00 2018-05-31 00:42:58.407 151 11475.39 88.66 56858.52 88888.00 2018-05-31 00:42:58.907 151 11475.42 88.60 56858.49 88888.00 2018-05-31 00:42:59.407 151 11475.40 88.62 56858.52 88888.00 2018-05-31 00:42:59.907 151 11475.40 88.64 56858.52 88888.00 2018-05-31 00:43:00.407 151 11475.38 88.63 56858.46 88888.00 2018-05-31 00:43:00.908 151 11475.42 88.65 56858.50 88888.00 2018-05-31 00:43:01.408 151 11475.33 88.63 56858.55 88888.00 2018-05-31 00:43:01.908 151 11475.32 88.62 56858.46 88888.00 2018-05-31 00:43:02.408 151 11475.30 88.66 56858.44 88888.00 2018-05-31 00:43:02.908 151 11475.31 88.66 56858.45 88888.00 2018-05-31 00:43:03.408 151 11475.33 88.63 56858.45 88888.00 2018-05-31 00:43:03.908 151 11475.33 88.58 56858.46 88888.00 2018-05-31 00:43:04.408 151 11475.24 88.58 56858.53 88888.00 2018-05-31 00:43:04.908 151 11475.26 88.51 56858.51 88888.00 2018-05-31 00:43:05.408 151 11475.27 88.55 56858.44 88888.00 2018-05-31 00:43:05.908 151 11475.31 88.58 56858.44 88888.00 2018-05-31 00:43:06.408 151 11475.40 88.57 56858.48 88888.00 2018-05-31 00:43:06.908 151 11475.33 88.57 56858.45 88888.00 2018-05-31 00:43:07.408 151 11475.31 88.55 56858.44 88888.00 2018-05-31 00:43:07.908 151 11475.32 88.49 56858.45 88888.00 2018-05-31 00:43:08.408 151 11475.26 88.50 56858.42 88888.00 2018-05-31 00:43:08.908 151 11475.25 88.49 56858.34 88888.00 2018-05-31 00:43:09.408 151 11475.28 88.39 56858.39 88888.00 2018-05-31 00:43:09.908 151 11475.20 88.35 56858.43 88888.00 2018-05-31 00:43:10.408 151 11475.20 88.37 56858.42 88888.00 2018-05-31 00:43:10.908 151 11475.26 88.39 56858.43 88888.00 2018-05-31 00:43:11.408 151 11475.24 88.32 56858.42 88888.00 2018-05-31 00:43:11.908 151 11475.16 88.34 56858.38 88888.00 2018-05-31 00:43:12.408 151 11475.14 88.37 56858.39 88888.00 2018-05-31 00:43:12.908 151 11475.20 88.30 56858.37 88888.00 2018-05-31 00:43:13.408 151 11475.18 88.31 56858.38 88888.00 2018-05-31 00:43:13.908 151 11475.17 88.30 56858.38 88888.00 2018-05-31 00:43:14.408 151 11475.21 88.31 56858.39 88888.00 2018-05-31 00:43:14.908 151 11475.14 88.31 56858.37 88888.00 2018-05-31 00:43:15.908 151 11475.14 88.26 56858.39 88888.00 2018-05-31 00:43:16.408 151 11475.14 88.22 56858.31 88888.00 2018-05-31 00:43:16.908 151 11475.18 88.24 56858.32 88888.00 2018-05-31 00:43:17.408 151 11475.17 88.22 56858.30 88888.00 2018-05-31 00:43:17.908 151 11475.10 88.23 56858.26 88888.00 2018-05-31 00:43:18.408 151 11475.10 88.23 56858.25 88888.00 2018-05-31 00:43:18.908 151 11475.20 88.19 56858.29 88888.00 2018-05-31 00:43:19.408 151 11475.25 88.17 56858.27 88888.00 2018-05-31 00:43:19.908 151 11475.23 88.12 56858.24 88888.00 2018-05-31 00:43:20.408 151 11475.23 88.12 56858.31 88888.00 2018-05-31 00:43:20.908 151 11475.23 88.08 56858.27 88888.00 2018-05-31 00:43:21.408 151 11475.23 88.08 56858.26 88888.00 2018-05-31 00:43:21.908 151 11475.20 88.07 56858.29 88888.00 2018-05-31 00:43:22.408 151 11475.19 87.97 56858.19 88888.00 2018-05-31 00:43:22.908 151 11475.21 88.00 56858.21 88888.00 2018-05-31 00:43:23.408 151 11475.27 88.02 56858.25 88888.00 2018-05-31 00:43:23.908 151 11475.26 87.96 56858.20 88888.00 2018-05-31 00:43:24.408 151 11475.20 87.94 56858.17 88888.00 2018-05-31 00:43:24.908 151 11475.21 87.91 56858.12 88888.00 2018-05-31 00:43:25.408 151 11475.21 87.88 56858.11 88888.00 2018-05-31 00:43:25.908 151 11475.19 87.89 56858.13 88888.00 2018-05-31 00:43:26.408 151 11475.19 87.90 56858.14 88888.00 2018-05-31 00:43:26.908 151 11475.23 87.89 56858.11 88888.00 2018-05-31 00:43:27.408 151 11475.11 87.82 56858.08 88888.00 2018-05-31 00:43:27.908 151 11475.13 87.80 56858.01 88888.00 2018-05-31 00:43:28.408 151 11475.12 87.82 56858.06 88888.00 2018-05-31 00:43:28.908 151 11475.06 87.76 56858.06 88888.00 2018-05-31 00:43:29.408 151 11475.10 87.76 56858.05 88888.00 2018-05-31 00:43:29.908 151 11475.21 87.82 56858.02 88888.00 2018-05-31 00:43:30.408 151 11475.16 87.80 56857.95 88888.00 2018-05-31 00:43:30.908 151 11475.09 87.78 56857.95 88888.00 2018-05-31 00:43:31.408 151 11475.12 87.82 56857.98 88888.00 2018-05-31 00:43:31.908 151 11475.14 87.76 56857.98 88888.00 2018-05-31 00:43:32.408 151 11475.03 87.73 56857.91 88888.00 2018-05-31 00:43:32.908 151 11475.12 87.68 56857.86 88888.00 2018-05-31 00:43:33.408 151 11475.10 87.63 56857.80 88888.00 2018-05-31 00:43:33.908 151 11475.11 87.63 56857.76 88888.00 2018-05-31 00:43:34.408 151 11475.14 87.64 56857.72 88888.00 2018-05-31 00:43:34.908 151 11475.10 87.58 56857.73 88888.00 2018-05-31 00:43:35.408 151 11475.03 87.55 56857.76 88888.00 2018-05-31 00:43:35.908 151 11475.06 87.55 56857.79 88888.00 2018-05-31 00:43:36.408 151 11475.04 87.50 56857.73 88888.00 2018-05-31 00:43:36.908 151 11475.02 87.49 56857.74 88888.00 2018-05-31 00:43:37.408 151 11475.12 87.47 56857.78 88888.00 2018-05-31 00:43:37.908 151 11475.12 87.46 56857.69 88888.00 2018-05-31 00:43:38.408 151 11475.04 87.42 56857.73 88888.00 2018-05-31 00:43:38.908 151 11475.05 87.46 56857.73 88888.00 2018-05-31 00:43:39.408 151 11475.16 87.43 56857.73 88888.00 2018-05-31 00:43:39.908 151 11475.09 87.43 56857.68 88888.00 2018-05-31 00:43:40.408 151 11475.07 87.47 56857.60 88888.00 2018-05-31 00:43:40.908 151 11475.13 87.49 56857.61 88888.00 2018-05-31 00:43:41.408 151 11475.02 87.47 56857.65 88888.00 2018-05-31 00:43:41.908 151 11474.96 87.47 56857.62 88888.00 2018-05-31 00:43:42.408 151 11475.07 87.43 56857.63 88888.00 2018-05-31 00:43:42.908 151 11475.06 87.40 56857.65 88888.00 2018-05-31 00:43:43.408 151 11475.04 87.40 56857.63 88888.00 2018-05-31 00:43:43.908 151 11475.04 87.39 56857.67 88888.00 2018-05-31 00:43:44.408 151 11474.99 87.34 56857.69 88888.00 2018-05-31 00:43:44.908 151 11475.00 87.36 56857.63 88888.00 2018-05-31 00:43:45.408 151 11475.07 87.36 56857.65 88888.00 2018-05-31 00:43:45.908 151 11475.02 87.29 56857.62 88888.00 2018-05-31 00:43:46.408 151 11474.99 87.29 56857.60 88888.00 2018-05-31 00:43:46.908 151 11475.00 87.29 56857.61 88888.00 2018-05-31 00:43:47.408 151 11475.04 87.30 56857.59 88888.00 2018-05-31 00:43:47.908 151 11474.90 87.23 56857.62 88888.00 2018-05-31 00:43:48.408 151 11474.92 87.21 56857.60 88888.00 2018-05-31 00:43:48.908 151 11474.90 87.23 56857.55 88888.00 2018-05-31 00:43:49.408 151 11474.91 87.21 56857.47 88888.00 2018-05-31 00:43:49.908 151 11474.93 87.20 56857.42 88888.00 2018-05-31 00:43:50.408 151 11474.96 87.17 56857.39 88888.00 2018-05-31 00:43:50.908 151 11474.95 87.15 56857.36 88888.00 2018-05-31 00:43:51.408 151 11474.97 87.13 56857.41 88888.00 2018-05-31 00:43:51.908 151 11474.96 87.10 56857.34 88888.00 2018-05-31 00:43:52.408 151 11474.95 87.06 56857.30 88888.00 2018-05-31 00:43:52.908 151 11474.90 87.06 56857.34 88888.00 2018-05-31 00:43:53.408 151 11474.93 87.00 56857.34 88888.00 2018-05-31 00:43:53.908 151 11474.91 87.01 56857.29 88888.00 2018-05-31 00:43:54.408 151 11474.84 87.00 56857.29 88888.00 2018-05-31 00:43:54.908 151 11474.92 86.95 56857.22 88888.00 2018-05-31 00:43:55.408 151 11474.86 86.94 56857.23 88888.00 2018-05-31 00:43:55.908 151 11474.84 86.95 56857.24 88888.00 2018-05-31 00:43:56.408 151 11474.93 86.89 56857.23 88888.00 2018-05-31 00:43:57.408 151 11474.85 86.87 56857.21 88888.00 2018-05-31 00:43:57.908 151 11474.92 86.88 56857.18 88888.00 2018-05-31 00:43:58.408 151 11474.92 86.82 56857.15 88888.00 2018-05-31 00:43:58.908 151 11474.86 86.76 56857.14 88888.00 2018-05-31 00:43:59.408 151 11474.89 86.82 56857.16 88888.00 2018-05-31 00:43:59.908 151 11474.88 86.74 56857.14 88888.00 2018-05-31 00:44:00.408 151 11474.79 86.75 56857.10 88888.00 2018-05-31 00:44:00.908 151 11474.82 86.75 56857.02 88888.00 2018-05-31 00:44:01.408 151 11474.85 86.72 56856.97 88888.00 2018-05-31 00:44:01.908 151 11474.81 86.68 56857.01 88888.00 2018-05-31 00:44:02.408 151 11474.84 86.71 56857.01 88888.00 2018-05-31 00:44:02.908 151 11474.92 86.66 56856.98 88888.00 2018-05-31 00:44:03.408 151 11474.85 86.66 56856.95 88888.00 2018-05-31 00:44:03.908 151 11474.78 86.69 56856.91 88888.00 2018-05-31 00:44:04.408 151 11474.85 86.65 56856.94 88888.00 2018-05-31 00:44:04.908 151 11474.78 86.61 56856.92 88888.00 2018-05-31 00:44:05.408 151 11474.75 86.61 56856.88 88888.00 2018-05-31 00:44:05.908 151 11474.83 86.58 56856.92 88888.00 2018-05-31 00:44:06.408 151 11474.86 86.55 56856.86 88888.00 2018-05-31 00:44:07.408 151 11474.88 86.57 56856.83 88888.00 2018-05-31 00:44:07.908 151 11474.85 86.54 56856.79 88888.00 2018-05-31 00:44:08.408 151 11474.85 86.53 56856.73 88888.00 2018-05-31 00:44:08.908 151 11474.93 86.52 56856.73 88888.00 2018-05-31 00:44:09.408 151 11474.93 86.47 56856.73 88888.00 2018-05-31 00:44:09.908 151 11474.89 86.47 56856.75 88888.00 2018-05-31 00:44:10.408 151 11474.93 86.47 56856.71 88888.00 2018-05-31 00:44:10.908 151 11474.95 86.44 56856.67 88888.00 2018-05-31 00:44:11.408 151 11474.93 86.46 56856.64 88888.00 2018-05-31 00:44:11.908 151 11474.92 86.46 56856.63 88888.00 2018-05-31 00:44:12.408 151 11474.91 86.37 56856.60 88888.00 2018-05-31 00:44:12.908 151 11474.91 86.40 56856.59 88888.00 2018-05-31 00:44:13.408 151 11474.91 86.42 56856.59 88888.00 2018-05-31 00:44:13.908 151 11475.00 86.41 56856.59 88888.00 2018-05-31 00:44:14.408 151 11474.90 86.39 56856.53 88888.00 2018-05-31 00:44:14.908 151 11474.95 86.42 56856.47 88888.00 2018-05-31 00:44:15.408 151 11475.00 86.42 56856.51 88888.00 2018-05-31 00:44:15.908 151 11474.93 86.40 56856.49 88888.00 2018-05-31 00:44:16.408 151 11474.92 86.41 56856.41 88888.00 2018-05-31 00:44:16.908 151 11474.95 86.42 56856.43 88888.00 2018-05-31 00:44:17.408 151 11474.92 86.37 56856.40 88888.00 2018-05-31 00:44:17.908 151 11474.85 86.39 56856.39 88888.00 2018-05-31 00:44:18.408 151 11474.89 86.31 56856.33 88888.00 2018-05-31 00:44:18.908 151 11474.83 86.32 56856.34 88888.00 2018-05-31 00:44:19.408 151 11474.84 86.37 56856.32 88888.00 2018-05-31 00:44:19.908 151 11474.93 86.39 56856.31 88888.00 2018-05-31 00:44:20.408 151 11474.88 86.38 56856.33 88888.00 2018-05-31 00:44:20.908 151 11474.85 86.34 56856.33 88888.00 2018-05-31 00:44:21.408 151 11474.93 86.32 56856.33 88888.00 2018-05-31 00:44:21.908 151 11475.00 86.34 56856.28 88888.00 2018-05-31 00:44:22.408 151 11474.90 86.33 56856.24 88888.00 2018-05-31 00:44:22.908 151 11474.91 86.33 56856.22 88888.00 2018-05-31 00:44:23.408 151 11474.90 86.32 56856.26 88888.00 2018-05-31 00:44:23.908 151 11474.95 86.27 56856.27 88888.00 2018-05-31 00:44:24.408 151 11474.95 86.27 56856.25 88888.00 2018-05-31 00:44:24.908 151 11474.93 86.25 56856.21 88888.00 2018-05-31 00:44:25.408 151 11474.90 86.28 56856.22 88888.00 2018-05-31 00:44:25.908 151 11474.93 86.27 56856.21 88888.00 2018-05-31 00:44:26.408 151 11474.97 86.24 56856.19 88888.00 2018-05-31 00:44:26.908 151 11474.95 86.20 56856.17 88888.00 2018-05-31 00:44:27.408 151 11474.98 86.20 56856.19 88888.00 2018-05-31 00:44:27.908 151 11475.02 86.19 56856.20 88888.00 2018-05-31 00:44:28.908 151 11474.90 86.10 56856.21 88888.00 2018-05-31 00:44:29.408 151 11474.90 86.10 56856.21 88888.00 2018-05-31 00:44:29.908 151 11474.92 86.10 56856.22 88888.00 2018-05-31 00:44:30.408 151 11474.85 86.08 56856.25 88888.00 2018-05-31 00:44:30.908 151 11474.99 86.06 56856.24 88888.00 2018-05-31 00:44:31.408 151 11475.00 86.08 56856.26 88888.00 2018-05-31 00:44:31.908 151 11474.98 86.07 56856.25 88888.00 2018-05-31 00:44:32.408 151 11474.98 86.03 56856.26 88888.00 2018-05-31 00:44:32.908 151 11474.92 86.01 56856.21 88888.00 2018-05-31 00:44:33.408 151 11474.96 85.98 56856.20 88888.00 2018-05-31 00:44:33.908 151 11474.92 85.96 56856.14 88888.00 2018-05-31 00:44:34.408 151 11474.92 86.01 56856.12 88888.00 2018-05-31 00:44:34.908 151 11474.89 86.03 56856.20 88888.00 2018-05-31 00:44:35.408 151 11474.89 86.01 56856.19 88888.00 2018-05-31 00:44:35.908 151 11474.92 85.96 56856.18 88888.00 2018-05-31 00:44:36.408 151 11474.99 85.91 56856.13 88888.00 2018-05-31 00:44:36.908 151 11474.91 85.93 56856.15 88888.00 2018-05-31 00:44:37.408 151 11475.06 85.93 56856.15 88888.00 2018-05-31 00:44:37.908 151 11475.00 85.89 56856.19 88888.00 2018-05-31 00:44:38.908 151 11475.00 85.98 56856.14 88888.00 2018-05-31 00:44:39.408 151 11475.02 86.01 56856.17 88888.00 2018-05-31 00:44:39.908 151 11474.99 86.00 56856.21 88888.00 2018-05-31 00:44:40.408 151 11475.10 85.94 56856.15 88888.00 2018-05-31 00:44:40.908 151 11475.03 85.91 56856.18 88888.00 2018-05-31 00:44:41.408 151 11474.97 85.90 56856.15 88888.00 2018-05-31 00:44:41.908 151 11475.03 85.87 56856.17 88888.00 2018-05-31 00:44:42.408 151 11475.00 85.85 56856.19 88888.00 2018-05-31 00:44:42.908 151 11474.97 85.84 56856.18 88888.00 2018-05-31 00:44:43.408 151 11475.05 85.83 56856.13 88888.00 2018-05-31 00:44:43.908 151 11475.07 85.77 56856.12 88888.00 2018-05-31 00:44:44.408 151 11475.02 85.77 56856.14 88888.00 2018-05-31 00:44:44.908 151 11474.99 85.77 56856.13 88888.00 2018-05-31 00:44:45.408 151 11475.03 85.78 56856.12 88888.00 2018-05-31 00:44:45.908 151 11474.98 85.78 56856.12 88888.00 2018-05-31 00:44:46.908 151 11475.12 85.79 56856.05 88888.00 2018-05-31 00:44:47.408 151 11475.11 85.80 56856.09 88888.00 2018-05-31 00:44:47.908 151 11475.09 85.79 56856.11 88888.00 2018-05-31 00:44:48.408 151 11475.12 85.77 56856.07 88888.00 2018-05-31 00:44:48.908 151 11475.06 85.70 56856.00 88888.00 2018-05-31 00:44:49.408 151 11475.11 85.71 56855.96 88888.00 2018-05-31 00:44:49.908 151 11475.13 85.69 56856.02 88888.00 2018-05-31 00:44:50.408 151 11475.04 85.65 56855.96 88888.00 2018-05-31 00:44:50.908 151 11475.10 85.65 56855.93 88888.00 2018-05-31 00:44:51.408 151 11475.13 85.63 56855.90 88888.00 2018-05-31 00:44:51.908 151 11475.16 85.62 56855.87 88888.00 2018-05-31 00:44:52.408 151 11475.13 85.60 56855.88 88888.00 2018-05-31 00:44:52.908 151 11475.25 85.62 56855.99 88888.00 2018-05-31 00:44:53.408 151 11475.23 85.62 56856.01 88888.00 2018-05-31 00:44:53.908 151 11475.11 85.62 56855.92 88888.00 2018-05-31 00:44:54.408 151 11475.13 85.60 56855.87 88888.00 2018-05-31 00:44:54.908 151 11475.17 85.58 56855.86 88888.00 2018-05-31 00:44:55.408 151 11475.11 85.55 56855.88 88888.00 2018-05-31 00:44:55.908 151 11475.17 85.53 56855.87 88888.00 2018-05-31 00:44:56.408 151 11475.21 85.50 56855.81 88888.00 2018-05-31 00:44:56.909 151 11475.14 85.49 56855.77 88888.00 2018-05-31 00:44:57.409 151 11475.17 85.49 56855.77 88888.00 2018-05-31 00:44:57.909 151 11475.16 85.50 56855.79 88888.00 2018-05-31 00:44:58.409 151 11475.13 85.51 56855.80 88888.00 2018-05-31 00:44:58.909 151 11475.16 85.50 56855.73 88888.00 2018-05-31 00:44:59.409 151 11475.17 85.49 56855.72 88888.00 2018-05-31 00:44:59.909 151 11475.18 85.50 56855.70 88888.00 2018-05-31 00:45:00.409 151 11475.24 85.50 56855.68 88888.00 2018-05-31 00:45:00.909 151 11475.23 85.49 56855.64 88888.00 2018-05-31 00:45:01.409 151 11475.18 85.46 56855.67 88888.00 2018-05-31 00:45:01.909 151 11475.13 85.43 56855.69 88888.00 2018-05-31 00:45:02.409 151 11475.23 85.43 56855.73 88888.00 2018-05-31 00:45:02.909 151 11475.23 85.38 56855.64 88888.00 2018-05-31 00:45:03.409 151 11475.18 85.37 56855.61 88888.00 2018-05-31 00:45:03.909 151 11475.21 85.37 56855.66 88888.00 2018-05-31 00:45:04.409 151 11475.18 85.32 56855.57 88888.00 2018-05-31 00:45:04.909 151 11475.18 85.33 56855.55 88888.00 2018-05-31 00:45:05.409 151 11475.17 85.31 56855.57 88888.00 2018-05-31 00:45:05.909 151 11475.18 85.31 56855.57 88888.00 2018-05-31 00:45:06.409 151 11475.26 85.30 56855.53 88888.00 2018-05-31 00:45:06.909 151 11475.19 85.31 56855.51 88888.00 2018-05-31 00:45:07.409 151 11475.21 85.33 56855.51 88888.00 2018-05-31 00:45:07.909 151 11475.17 85.35 56855.50 88888.00 2018-05-31 00:45:08.409 151 11475.16 85.36 56855.44 88888.00 2018-05-31 00:45:08.909 151 11475.14 85.35 56855.49 88888.00 2018-05-31 00:45:09.409 151 11475.13 85.32 56855.50 88888.00 2018-05-31 00:45:10.409 151 11475.18 85.30 56855.44 88888.00 2018-05-31 00:45:10.909 151 11475.17 85.36 56855.44 88888.00 2018-05-31 00:45:11.409 151 11475.16 85.33 56855.44 88888.00 2018-05-31 00:45:11.909 151 11475.21 85.30 56855.40 88888.00 2018-05-31 00:45:12.409 151 11475.19 85.26 56855.35 88888.00 2018-05-31 00:45:12.909 151 11475.19 85.28 56855.41 88888.00 2018-05-31 00:45:13.409 151 11475.19 85.23 56855.42 88888.00 2018-05-31 00:45:13.909 151 11475.17 85.18 56855.40 88888.00 2018-05-31 00:45:14.409 151 11475.06 85.17 56855.40 88888.00 2018-05-31 00:45:14.909 151 11475.17 85.12 56855.38 88888.00 2018-05-31 00:45:15.409 151 11475.11 85.13 56855.41 88888.00 2018-05-31 00:45:15.909 151 11475.05 85.15 56855.44 88888.00 2018-05-31 00:45:16.409 151 11475.11 85.23 56855.45 88888.00 2018-05-31 00:45:16.909 151 11475.13 85.21 56855.49 88888.00 2018-05-31 00:45:17.409 151 11475.10 85.23 56855.49 88888.00 2018-05-31 00:45:17.909 151 11475.13 85.25 56855.48 88888.00 2018-05-31 00:45:18.409 151 11475.07 85.19 56855.44 88888.00 2018-05-31 00:45:18.909 151 11475.04 85.13 56855.43 88888.00 2018-05-31 00:45:19.409 151 11475.05 85.17 56855.40 88888.00 2018-05-31 00:45:19.909 151 11475.13 85.19 56855.42 88888.00 2018-05-31 00:45:20.409 151 11475.04 85.19 56855.43 88888.00 2018-05-31 00:45:20.909 151 11474.97 85.19 56855.41 88888.00 2018-05-31 00:45:21.409 151 11474.96 85.18 56855.45 88888.00 2018-05-31 00:45:21.909 151 11474.89 85.15 56855.40 88888.00 2018-05-31 00:45:22.409 151 11474.93 85.16 56855.36 88888.00 2018-05-31 00:45:22.909 151 11474.91 85.15 56855.36 88888.00 2018-05-31 00:45:23.409 151 11474.91 85.06 56855.35 88888.00 2018-05-31 00:45:23.909 151 11474.97 84.99 56855.35 88888.00 2018-05-31 00:45:24.409 151 11474.90 85.03 56855.35 88888.00 2018-05-31 00:45:24.909 151 11474.83 84.99 56855.36 88888.00 2018-05-31 00:45:25.409 151 11474.85 84.98 56855.35 88888.00 2018-05-31 00:45:25.909 151 11474.88 85.01 56855.32 88888.00 2018-05-31 00:45:26.409 151 11474.93 84.99 56855.32 88888.00 2018-05-31 00:45:26.909 151 11474.93 85.02 56855.36 88888.00 2018-05-31 00:45:27.409 151 11474.99 85.05 56855.36 88888.00 2018-05-31 00:45:27.909 151 11474.98 85.02 56855.38 88888.00 2018-05-31 00:45:28.409 151 11474.85 85.02 56855.37 88888.00 2018-05-31 00:45:28.909 151 11474.90 85.08 56855.35 88888.00 2018-05-31 00:45:29.409 151 11474.99 85.05 56855.38 88888.00 2018-05-31 00:45:29.909 151 11474.86 84.97 56855.41 88888.00 2018-05-31 00:45:30.409 151 11474.88 84.97 56855.37 88888.00 2018-05-31 00:45:30.909 151 11474.92 85.01 56855.31 88888.00 2018-05-31 00:45:31.409 151 11474.88 85.01 56855.31 88888.00 2018-05-31 00:45:31.909 151 11474.88 84.97 56855.26 88888.00 2018-05-31 00:45:32.409 151 11474.91 84.99 56855.25 88888.00 2018-05-31 00:45:32.909 151 11474.85 84.97 56855.28 88888.00 2018-05-31 00:45:33.409 151 11474.82 84.96 56855.29 88888.00 2018-05-31 00:45:33.909 151 11474.95 84.97 56855.22 88888.00 2018-05-31 00:45:34.409 151 11474.91 84.95 56855.19 88888.00 2018-05-31 00:45:34.909 151 11474.82 84.92 56855.22 88888.00 2018-05-31 00:45:35.409 151 11474.89 84.89 56855.18 88888.00 2018-05-31 00:45:35.909 151 11474.85 84.83 56855.16 88888.00 2018-05-31 00:45:36.409 151 11474.77 84.87 56855.11 88888.00 2018-05-31 00:45:36.909 151 11474.82 84.85 56855.13 88888.00 2018-05-31 00:45:37.409 151 11474.83 84.83 56855.11 88888.00 2018-05-31 00:45:37.909 151 11474.72 84.79 56855.05 88888.00 2018-05-31 00:45:38.409 151 11474.81 84.82 56855.09 88888.00 2018-05-31 00:45:38.909 151 11474.86 84.82 56855.06 88888.00 2018-05-31 00:45:39.409 151 11474.77 84.78 56855.04 88888.00 2018-05-31 00:45:39.909 151 11474.78 84.77 56855.02 88888.00 2018-05-31 00:45:40.409 151 11474.85 84.76 56854.97 88888.00 2018-05-31 00:45:40.909 151 11474.82 84.77 56855.00 88888.00 2018-05-31 00:45:41.409 151 11474.81 84.76 56855.02 88888.00 2018-05-31 00:45:41.909 151 11474.85 84.70 56854.97 88888.00 2018-05-31 00:45:42.409 151 11474.76 84.71 56855.00 88888.00 2018-05-31 00:45:42.909 151 11474.78 84.71 56855.00 88888.00 2018-05-31 00:45:43.409 151 11474.88 84.68 56854.99 88888.00 2018-05-31 00:45:43.909 151 11474.83 84.65 56854.99 88888.00 2018-05-31 00:45:44.409 151 11474.77 84.64 56854.95 88888.00 2018-05-31 00:45:44.909 151 11474.83 84.64 56854.89 88888.00 2018-05-31 00:45:45.409 151 11474.84 84.63 56854.85 88888.00 2018-05-31 00:45:45.909 151 11474.81 84.62 56854.86 88888.00 2018-05-31 00:45:46.409 151 11474.83 84.64 56854.86 88888.00 2018-05-31 00:45:46.909 151 11474.77 84.58 56854.83 88888.00 2018-05-31 00:45:47.409 151 11474.70 84.57 56854.80 88888.00 2018-05-31 00:45:47.909 151 11474.82 84.54 56854.76 88888.00 2018-05-31 00:45:48.409 151 11474.81 84.51 56854.74 88888.00 2018-05-31 00:45:48.909 151 11474.78 84.50 56854.79 88888.00 2018-05-31 00:45:49.409 151 11474.81 84.53 56854.76 88888.00 2018-05-31 00:45:49.909 151 11474.81 84.49 56854.78 88888.00 2018-05-31 00:45:50.409 151 11474.75 84.44 56854.74 88888.00 2018-05-31 00:45:50.909 151 11474.74 84.45 56854.73 88888.00 2018-05-31 00:45:51.909 151 11474.72 84.45 56854.74 88888.00 2018-05-31 00:45:52.409 151 11474.72 84.44 56854.68 88888.00 2018-05-31 00:45:52.909 151 11474.74 84.45 56854.68 88888.00 2018-05-31 00:45:53.409 151 11474.71 84.48 56854.67 88888.00 2018-05-31 00:45:53.909 151 11474.62 84.47 56854.66 88888.00 2018-05-31 00:45:54.409 151 11474.70 84.45 56854.70 88888.00 2018-05-31 00:45:54.909 151 11474.68 84.44 56854.67 88888.00 2018-05-31 00:45:55.409 151 11474.67 84.45 56854.66 88888.00 2018-05-31 00:45:55.909 151 11474.78 84.43 56854.61 88888.00 2018-05-31 00:45:56.409 151 11474.74 84.38 56854.53 88888.00 2018-05-31 00:45:56.909 151 11474.64 84.40 56854.52 88888.00 2018-05-31 00:45:57.409 151 11474.65 84.42 56854.57 88888.00 2018-05-31 00:45:57.909 151 11474.68 84.41 56854.57 88888.00 2018-05-31 00:45:58.409 151 11474.62 84.40 56854.53 88888.00 2018-05-31 00:45:58.909 151 11474.64 84.40 56854.60 88888.00 2018-05-31 00:45:59.409 151 11474.64 84.43 56854.64 88888.00 2018-05-31 00:45:59.909 151 11474.62 84.34 56854.66 88888.00 2018-05-31 00:46:00.409 151 11474.60 84.37 56854.68 88888.00 2018-05-31 00:46:00.909 151 11474.65 84.40 56854.67 88888.00 2018-05-31 00:46:01.409 151 11474.51 84.42 56854.64 88888.00 2018-05-31 00:46:01.909 151 11474.46 84.41 56854.66 88888.00 2018-05-31 00:46:02.409 151 11474.50 84.37 56854.66 88888.00 2018-05-31 00:46:02.909 151 11474.43 84.35 56854.58 88888.00 2018-05-31 00:46:03.409 151 11474.49 84.40 56854.59 88888.00 2018-05-31 00:46:03.909 151 11474.56 84.36 56854.60 88888.00 2018-05-31 00:46:04.409 151 11474.55 84.30 56854.60 88888.00 2018-05-31 00:46:04.909 151 11474.58 84.34 56854.59 88888.00 2018-05-31 00:46:05.409 151 11474.70 84.33 56854.59 88888.00 2018-05-31 00:46:05.909 151 11474.60 84.31 56854.60 88888.00 2018-05-31 00:46:06.409 151 11474.51 84.29 56854.58 88888.00 2018-05-31 00:46:06.909 151 11474.55 84.27 56854.54 88888.00 2018-05-31 00:46:07.409 151 11474.58 84.21 56854.55 88888.00 2018-05-31 00:46:07.909 151 11474.60 84.22 56854.57 88888.00 2018-05-31 00:46:08.409 151 11474.55 84.22 56854.52 88888.00 2018-05-31 00:46:08.909 151 11474.50 84.19 56854.46 88888.00 2018-05-31 00:46:09.409 151 11474.48 84.17 56854.51 88888.00 2018-05-31 00:46:09.909 151 11474.56 84.13 56854.49 88888.00 2018-05-31 00:46:10.409 151 11474.58 84.16 56854.48 88888.00 2018-05-31 00:46:10.909 151 11474.55 84.17 56854.51 88888.00 2018-05-31 00:46:11.409 151 11474.62 84.16 56854.54 88888.00 2018-05-31 00:46:11.909 151 11474.64 84.13 56854.51 88888.00 2018-05-31 00:46:12.409 151 11474.51 84.11 56854.51 88888.00 2018-05-31 00:46:12.909 151 11474.53 84.14 56854.51 88888.00 2018-05-31 00:46:13.409 151 11474.60 84.17 56854.45 88888.00 2018-05-31 00:46:13.909 151 11474.49 84.17 56854.45 88888.00 2018-05-31 00:46:14.409 151 11474.48 84.19 56854.49 88888.00 2018-05-31 00:46:14.909 151 11474.58 84.20 56854.57 88888.00 2018-05-31 00:46:15.409 151 11474.58 84.17 56854.59 88888.00 2018-05-31 00:46:15.909 151 11474.53 84.14 56854.52 88888.00 2018-05-31 00:46:16.409 151 11474.51 84.15 56854.47 88888.00 2018-05-31 00:46:16.909 151 11474.54 84.10 56854.44 88888.00 2018-05-31 00:46:17.409 151 11474.51 84.06 56854.44 88888.00 2018-05-31 00:46:17.909 151 11474.58 84.01 56854.42 88888.00 2018-05-31 00:46:18.409 151 11474.57 84.00 56854.41 88888.00 2018-05-31 00:46:18.909 151 11474.51 83.95 56854.41 88888.00 2018-05-31 00:46:19.909 151 11474.53 83.99 56854.45 88888.00 2018-05-31 00:46:20.409 151 11474.47 84.00 56854.46 88888.00 2018-05-31 00:46:20.909 151 11474.50 84.03 56854.46 88888.00 2018-05-31 00:46:21.409 151 11474.51 83.94 56854.47 88888.00 2018-05-31 00:46:21.909 151 11474.54 83.88 56854.44 88888.00 2018-05-31 00:46:22.409 151 11474.58 83.86 56854.46 88888.00 2018-05-31 00:46:22.909 151 11474.62 83.85 56854.53 88888.00 2018-05-31 00:46:23.409 151 11474.57 83.85 56854.52 88888.00 2018-05-31 00:46:23.909 151 11474.49 83.92 56854.49 88888.00 2018-05-31 00:46:24.409 151 11474.53 83.90 56854.49 88888.00 2018-05-31 00:46:24.909 151 11474.51 83.88 56854.42 88888.00 2018-05-31 00:46:25.409 151 11474.54 83.86 56854.38 88888.00 2018-05-31 00:46:25.909 151 11474.60 83.88 56854.38 88888.00 2018-05-31 00:46:26.409 151 11474.58 83.88 56854.34 88888.00 2018-05-31 00:46:26.909 151 11474.55 83.85 56854.32 88888.00 2018-05-31 00:46:27.409 151 11474.55 83.82 56854.31 88888.00 2018-05-31 00:46:27.909 151 11474.54 83.76 56854.31 88888.00 2018-05-31 00:46:28.409 151 11474.50 83.75 56854.23 88888.00 2018-05-31 00:46:28.909 151 11474.57 83.76 56854.21 88888.00 2018-05-31 00:46:29.409 151 11474.56 83.69 56854.16 88888.00 2018-05-31 00:46:29.909 151 11474.55 83.70 56854.10 88888.00 2018-05-31 00:46:30.409 151 11474.63 83.72 56854.20 88888.00 2018-05-31 00:46:30.909 151 11474.62 83.70 56854.21 88888.00 2018-05-31 00:46:31.409 151 11474.55 83.70 56854.21 88888.00 2018-05-31 00:46:31.909 151 11474.61 83.73 56854.19 88888.00 2018-05-31 00:46:32.409 151 11474.62 83.73 56854.19 88888.00 2018-05-31 00:46:33.409 151 11474.56 83.67 56854.15 88888.00 2018-05-31 00:46:33.909 151 11474.58 83.65 56854.08 88888.00 2018-05-31 00:46:34.409 151 11474.55 83.63 56854.08 88888.00 2018-05-31 00:46:34.909 151 11474.61 83.66 56854.02 88888.00 2018-05-31 00:46:35.409 151 11474.67 83.63 56854.01 88888.00 2018-05-31 00:46:35.909 151 11474.63 83.62 56854.03 88888.00 2018-05-31 00:46:36.409 151 11474.60 83.60 56854.01 88888.00 2018-05-31 00:46:36.909 151 11474.57 83.60 56854.02 88888.00 2018-05-31 00:46:37.409 151 11474.49 83.58 56853.99 88888.00 2018-05-31 00:46:37.909 151 11474.55 83.53 56853.94 88888.00 2018-05-31 00:46:38.409 151 11474.55 83.48 56853.97 88888.00 2018-05-31 00:46:38.909 151 11474.51 83.26 56853.95 88888.00 2018-05-31 00:46:39.409 151 11474.56 83.36 56853.93 88888.00 2018-05-31 00:46:39.909 151 11474.58 83.42 56853.93 88888.00 2018-05-31 00:46:40.409 151 11474.60 83.42 56853.90 88888.00 2018-05-31 00:46:40.909 151 11474.57 83.41 56853.93 88888.00 2018-05-31 00:46:41.409 151 11474.63 83.38 56853.90 88888.00 2018-05-31 00:46:41.909 151 11474.57 83.35 56853.80 88888.00 2018-05-31 00:46:42.409 151 11474.54 83.40 56853.72 88888.00 2018-05-31 00:46:43.409 151 11474.57 83.34 56853.74 88888.00 2018-05-31 00:46:43.909 151 11474.50 83.32 56853.68 88888.00 2018-05-31 00:46:44.409 151 11474.57 83.33 56853.68 88888.00 2018-05-31 00:46:44.909 151 11474.61 83.29 56853.65 88888.00 2018-05-31 00:46:45.409 151 11474.53 83.32 56853.69 88888.00 2018-05-31 00:46:45.909 151 11474.57 83.31 56853.64 88888.00 2018-05-31 00:46:46.409 151 11474.62 83.32 56853.61 88888.00 2018-05-31 00:46:46.909 151 11474.47 83.33 56853.67 88888.00 2018-05-31 00:46:47.409 151 11474.47 83.31 56853.62 88888.00 2018-05-31 00:46:47.909 151 11474.49 83.27 56853.68 88888.00 2018-05-31 00:46:48.409 151 11474.43 83.24 56853.71 88888.00 2018-05-31 00:46:48.909 151 11474.48 83.22 56853.74 88888.00 2018-05-31 00:46:49.409 151 11474.57 83.24 56853.61 88888.00 2018-05-31 00:46:49.909 151 11474.43 83.19 56853.56 88888.00 2018-05-31 00:46:50.409 151 11474.39 83.21 56853.58 88888.00 2018-05-31 00:46:50.909 151 11474.48 83.18 56853.52 88888.00 2018-05-31 00:46:51.409 151 11474.44 83.14 56853.55 88888.00 2018-05-31 00:46:51.909 151 11474.42 83.14 56853.61 88888.00 2018-05-31 00:46:52.409 151 11474.51 83.07 56853.58 88888.00 2018-05-31 00:46:52.909 151 11474.47 83.07 56853.56 88888.00 2018-05-31 00:46:53.409 151 11474.46 83.12 56853.59 88888.00 2018-05-31 00:46:53.909 151 11474.53 83.11 56853.56 88888.00 2018-05-31 00:46:54.409 151 11474.51 83.12 56853.61 88888.00 2018-05-31 00:46:54.909 151 11474.40 83.09 56853.56 88888.00 2018-05-31 00:46:55.409 151 11474.41 83.07 56853.57 88888.00 2018-05-31 00:46:55.909 151 11474.46 83.02 56853.56 88888.00 2018-05-31 00:46:56.409 151 11474.40 83.00 56853.52 88888.00 2018-05-31 00:46:56.909 151 11474.33 83.04 56853.57 88888.00 2018-05-31 00:46:57.409 151 11474.35 83.01 56853.56 88888.00 2018-05-31 00:46:57.909 151 11474.28 82.99 56853.56 88888.00 2018-05-31 00:46:58.409 151 11474.25 83.01 56853.56 88888.00 2018-05-31 00:46:58.909 151 11474.25 83.00 56853.55 88888.00 2018-05-31 00:46:59.409 151 11474.21 82.97 56853.55 88888.00 2018-05-31 00:46:59.909 151 11474.25 82.98 56853.61 88888.00 2018-05-31 00:47:00.409 151 11474.30 82.99 56853.62 88888.00 2018-05-31 00:47:00.909 151 11474.21 82.92 56853.59 88888.00 2018-05-31 00:47:01.409 151 11474.22 82.90 56853.58 88888.00 2018-05-31 00:47:01.909 151 11474.23 82.86 56853.56 88888.00 2018-05-31 00:47:02.409 151 11474.13 82.87 56853.55 88888.00 2018-05-31 00:47:02.909 151 11474.10 82.87 56853.54 88888.00 2018-05-31 00:47:03.409 151 11474.20 82.85 56853.55 88888.00 2018-05-31 00:47:03.909 151 11474.16 82.83 56853.52 88888.00 2018-05-31 00:47:04.409 151 11474.18 82.81 56853.49 88888.00 2018-05-31 00:47:04.909 151 11474.19 82.84 56853.52 88888.00 2018-05-31 00:47:05.409 151 11474.22 82.81 56853.49 88888.00 2018-05-31 00:47:05.909 151 11474.18 82.83 56853.51 88888.00 2018-05-31 00:47:06.409 151 11474.18 82.79 56853.48 88888.00 2018-05-31 00:47:06.909 151 11474.19 82.77 56853.49 88888.00 2018-05-31 00:47:07.409 151 11474.10 82.74 56853.50 88888.00 2018-05-31 00:47:07.909 151 11474.08 82.85 56853.50 88888.00 2018-05-31 00:47:08.409 151 11474.13 82.85 56853.49 88888.00 2018-05-31 00:47:08.909 151 11474.07 82.78 56853.50 88888.00 2018-05-31 00:47:09.409 151 11474.10 82.78 56853.45 88888.00 2018-05-31 00:47:09.909 151 11474.15 82.75 56853.50 88888.00 2018-05-31 00:47:10.409 151 11474.07 82.80 56853.44 88888.00 2018-05-31 00:47:10.909 151 11474.07 82.83 56853.44 88888.00 2018-05-31 00:47:11.409 151 11474.20 82.75 56853.45 88888.00 2018-05-31 00:47:11.909 151 11474.15 82.75 56853.45 88888.00 2018-05-31 00:47:12.409 151 11474.07 82.74 56853.44 88888.00 2018-05-31 00:47:12.909 151 11474.14 82.72 56853.42 88888.00 2018-05-31 00:47:13.410 151 11474.12 82.67 56853.42 88888.00 2018-05-31 00:47:13.910 151 11474.16 82.64 56853.38 88888.00 2018-05-31 00:47:14.910 151 11474.15 82.60 56853.33 88888.00 2018-05-31 00:47:15.410 151 11474.13 82.60 56853.35 88888.00 2018-05-31 00:47:15.910 151 11474.15 82.61 56853.35 88888.00 2018-05-31 00:47:16.410 151 11474.09 82.56 56853.32 88888.00 2018-05-31 00:47:16.910 151 11474.01 82.53 56853.29 88888.00 2018-05-31 00:47:17.410 151 11474.01 82.50 56853.30 88888.00 2018-05-31 00:47:17.910 151 11474.01 82.49 56853.26 88888.00 2018-05-31 00:47:18.410 151 11474.03 82.47 56853.24 88888.00 2018-05-31 00:47:18.910 151 11473.96 82.47 56853.27 88888.00 2018-05-31 00:47:19.410 151 11474.05 82.45 56853.17 88888.00 2018-05-31 00:47:19.910 151 11474.06 82.39 56853.17 88888.00 2018-05-31 00:47:20.410 151 11474.02 82.39 56853.20 88888.00 2018-05-31 00:47:20.910 151 11474.03 82.42 56853.20 88888.00 2018-05-31 00:47:21.410 151 11474.01 82.42 56853.26 88888.00 2018-05-31 00:47:21.910 151 11473.92 82.43 56853.23 88888.00 2018-05-31 00:47:22.410 151 11473.94 82.39 56853.19 88888.00 2018-05-31 00:47:22.910 151 11473.93 82.36 56853.12 88888.00 2018-05-31 00:47:23.410 151 11473.95 82.33 56853.11 88888.00 2018-05-31 00:47:23.910 151 11474.07 82.31 56853.13 88888.00 2018-05-31 00:47:24.410 151 11473.98 82.31 56853.11 88888.00 2018-05-31 00:47:24.910 151 11473.92 82.29 56853.07 88888.00 2018-05-31 00:47:25.410 151 11473.98 82.26 56853.01 88888.00 2018-05-31 00:47:25.910 151 11474.02 82.23 56852.99 88888.00 2018-05-31 00:47:26.410 151 11473.99 82.22 56853.00 88888.00 2018-05-31 00:47:26.910 151 11474.00 82.17 56853.00 88888.00 2018-05-31 00:47:27.410 151 11473.91 82.13 56853.00 88888.00 2018-05-31 00:47:27.910 151 11473.84 82.19 56853.01 88888.00 2018-05-31 00:47:28.410 151 11473.92 82.19 56853.06 88888.00 2018-05-31 00:47:28.910 151 11473.94 82.16 56853.00 88888.00 2018-05-31 00:47:29.410 151 11473.89 82.11 56852.97 88888.00 2018-05-31 00:47:29.910 151 11473.86 82.08 56852.96 88888.00 2018-05-31 00:47:30.410 151 11473.99 81.98 56852.96 88888.00 2018-05-31 00:47:30.910 151 11473.98 81.95 56853.00 88888.00 2018-05-31 00:47:31.410 151 11473.96 81.97 56853.00 88888.00 2018-05-31 00:47:31.910 151 11473.93 81.97 56852.96 88888.00 2018-05-31 00:47:32.910 151 11473.85 81.95 56852.93 88888.00 2018-05-31 00:47:33.410 151 11473.94 82.02 56852.98 88888.00 2018-05-31 00:47:33.910 151 11473.88 81.93 56852.93 88888.00 2018-05-31 00:47:34.410 151 11473.93 81.92 56852.91 88888.00 2018-05-31 00:47:34.910 151 11474.01 81.90 56852.87 88888.00 2018-05-31 00:47:35.410 151 11473.94 81.89 56852.85 88888.00 2018-05-31 00:47:35.910 151 11473.92 81.88 56852.90 88888.00 2018-05-31 00:47:36.410 151 11473.92 81.90 56852.87 88888.00 2018-05-31 00:47:36.910 151 11473.89 81.84 56852.84 88888.00 2018-05-31 00:47:37.410 151 11473.86 81.85 56852.81 88888.00 2018-05-31 00:47:37.910 151 11473.91 81.83 56852.79 88888.00 2018-05-31 00:47:38.410 151 11473.91 81.77 56852.75 88888.00 2018-05-31 00:47:38.910 151 11473.85 81.78 56852.74 88888.00 2018-05-31 00:47:39.410 151 11473.86 81.77 56852.71 88888.00 2018-05-31 00:47:39.910 151 11473.86 81.76 56852.72 88888.00 2018-05-31 00:47:40.410 151 11473.81 81.71 56852.67 88888.00 2018-05-31 00:47:40.910 151 11473.81 81.61 56852.65 88888.00 2018-05-31 00:47:41.410 151 11473.80 81.59 56852.65 88888.00 2018-05-31 00:47:41.910 151 11473.75 81.58 56852.68 88888.00 2018-05-31 00:47:42.410 151 11473.74 81.61 56852.62 88888.00 2018-05-31 00:47:42.910 151 11473.78 81.63 56852.65 88888.00 2018-05-31 00:47:43.410 151 11473.73 81.59 56852.59 88888.00 2018-05-31 00:47:43.910 151 11473.70 81.62 56852.60 88888.00 2018-05-31 00:47:44.410 151 11473.71 81.54 56852.65 88888.00 2018-05-31 00:47:44.910 151 11473.68 81.50 56852.59 88888.00 2018-05-31 00:47:45.410 151 11473.73 81.50 56852.58 88888.00 2018-05-31 00:47:46.410 151 11473.58 81.45 56852.68 88888.00 2018-05-31 00:47:46.910 151 11473.60 81.45 56852.66 88888.00 2018-05-31 00:47:47.410 151 11473.61 81.51 56852.59 88888.00 2018-05-31 00:47:47.910 151 11473.53 81.50 56852.61 88888.00 2018-05-31 00:47:48.410 151 11473.46 81.45 56852.64 88888.00 2018-05-31 00:47:48.910 151 11473.58 81.42 56852.68 88888.00 2018-05-31 00:47:49.410 151 11473.57 81.44 56852.74 88888.00 2018-05-31 00:47:49.910 151 11473.54 81.43 56852.73 88888.00 2018-05-31 00:47:50.410 151 11473.52 81.38 56852.69 88888.00 2018-05-31 00:47:50.910 151 11473.47 81.29 56852.67 88888.00 2018-05-31 00:47:51.410 151 11473.38 81.31 56852.66 88888.00 2018-05-31 00:47:51.910 151 11473.38 81.31 56852.62 88888.00 2018-05-31 00:47:52.410 151 11473.36 81.34 56852.67 88888.00 2018-05-31 00:47:52.910 151 11473.36 81.30 56852.71 88888.00 2018-05-31 00:47:53.410 151 11473.38 81.25 56852.71 88888.00 2018-05-31 00:47:53.910 151 11473.35 81.24 56852.72 88888.00 2018-05-31 00:47:54.410 151 11473.31 81.21 56852.73 88888.00 2018-05-31 00:47:54.910 151 11473.25 81.18 56852.69 88888.00 2018-05-31 00:47:55.410 151 11473.29 81.15 56852.74 88888.00 2018-05-31 00:47:55.910 151 11473.24 81.18 56852.74 88888.00 2018-05-31 00:47:56.410 151 11473.16 81.15 56852.72 88888.00 2018-05-31 00:47:56.910 151 11473.18 81.10 56852.74 88888.00 2018-05-31 00:47:57.410 151 11473.18 81.07 56852.75 88888.00 2018-05-31 00:47:57.910 151 11473.15 81.09 56852.72 88888.00 2018-05-31 00:47:58.410 151 11473.16 81.09 56852.77 88888.00 2018-05-31 00:47:58.910 151 11473.16 81.08 56852.82 88888.00 2018-05-31 00:47:59.410 151 11473.15 81.06 56852.79 88888.00 2018-05-31 00:47:59.910 151 11473.15 81.04 56852.90 88888.00 2018-05-31 00:48:00.410 151 11473.10 81.07 56852.92 88888.00 2018-05-31 00:48:00.910 151 11473.05 81.01 56852.85 88888.00 2018-05-31 00:48:01.410 151 11473.05 81.00 56852.81 88888.00 2018-05-31 00:48:01.910 151 11473.08 80.93 56852.86 88888.00 2018-05-31 00:48:02.410 151 11473.07 80.88 56852.85 88888.00 2018-05-31 00:48:02.910 151 11473.05 80.90 56852.88 88888.00 2018-05-31 00:48:03.410 151 11473.12 80.84 56852.85 88888.00 2018-05-31 00:48:03.910 151 11473.05 80.82 56852.81 88888.00 2018-05-31 00:48:04.410 151 11472.98 80.82 56852.85 88888.00 2018-05-31 00:48:04.910 151 11473.01 80.82 56852.86 88888.00 2018-05-31 00:48:05.410 151 11472.98 80.84 56852.88 88888.00 2018-05-31 00:48:05.910 151 11472.93 80.84 56852.91 88888.00 2018-05-31 00:48:06.410 151 11473.01 80.81 56852.82 88888.00 2018-05-31 00:48:06.910 151 11472.94 80.81 56852.85 88888.00 2018-05-31 00:48:07.410 151 11472.91 80.84 56852.86 88888.00 2018-05-31 00:48:07.910 151 11473.05 80.82 56852.85 88888.00 2018-05-31 00:48:08.410 151 11472.98 80.88 56852.86 88888.00 2018-05-31 00:48:08.910 151 11472.94 80.83 56852.85 88888.00 2018-05-31 00:48:09.410 151 11472.96 80.81 56852.86 88888.00 2018-05-31 00:48:09.910 151 11473.00 80.79 56852.88 88888.00 2018-05-31 00:48:10.410 151 11472.98 80.79 56852.90 88888.00 2018-05-31 00:48:10.910 151 11472.94 80.80 56852.93 88888.00 2018-05-31 00:48:11.410 151 11472.96 80.79 56852.99 88888.00 2018-05-31 00:48:11.910 151 11472.91 80.77 56852.94 88888.00 2018-05-31 00:48:12.410 151 11472.86 80.79 56852.94 88888.00 2018-05-31 00:48:12.910 151 11472.91 80.75 56852.96 88888.00 2018-05-31 00:48:13.410 151 11472.90 80.75 56852.91 88888.00 2018-05-31 00:48:13.910 151 11472.86 80.72 56852.87 88888.00 2018-05-31 00:48:14.410 151 11472.88 80.72 56852.92 88888.00 2018-05-31 00:48:14.910 151 11472.88 80.70 56852.97 88888.00 2018-05-31 00:48:15.410 151 11472.86 80.72 56853.05 88888.00 2018-05-31 00:48:15.910 151 11472.89 80.69 56853.09 88888.00 2018-05-31 00:48:16.410 151 11472.82 80.68 56853.04 88888.00 2018-05-31 00:48:16.910 151 11472.84 80.70 56853.04 88888.00 2018-05-31 00:48:17.410 151 11472.90 80.72 56853.09 88888.00 2018-05-31 00:48:17.910 151 11472.87 80.67 56853.12 88888.00 2018-05-31 00:48:18.410 151 11472.80 80.70 56853.16 88888.00 2018-05-31 00:48:18.910 151 11472.94 80.69 56853.12 88888.00 2018-05-31 00:48:19.410 151 11472.95 80.66 56853.06 88888.00 2018-05-31 00:48:19.910 151 11472.88 80.72 56853.11 88888.00 2018-05-31 00:48:20.410 151 11472.87 80.77 56853.14 88888.00 2018-05-31 00:48:20.910 151 11472.90 80.77 56853.16 88888.00 2018-05-31 00:48:21.410 151 11472.89 80.80 56853.23 88888.00 2018-05-31 00:48:21.910 151 11472.89 80.83 56853.26 88888.00 2018-05-31 00:48:22.410 151 11472.90 80.77 56853.23 88888.00 2018-05-31 00:48:22.910 151 11472.80 80.72 56853.23 88888.00 2018-05-31 00:48:23.410 151 11472.84 80.76 56853.29 88888.00 2018-05-31 00:48:23.910 151 11472.90 80.76 56853.37 88888.00 2018-05-31 00:48:24.410 151 11472.83 80.80 56853.38 88888.00 2018-05-31 00:48:24.910 151 11472.88 80.84 56853.39 88888.00 2018-05-31 00:48:25.410 151 11472.96 80.86 56853.43 88888.00 2018-05-31 00:48:25.910 151 11472.89 80.86 56853.43 88888.00 2018-05-31 00:48:26.410 151 11472.96 80.88 56853.49 88888.00 2018-05-31 00:48:26.910 151 11472.97 80.87 56853.57 88888.00 2018-05-31 00:48:27.910 151 11472.87 80.82 56853.58 88888.00 2018-05-31 00:48:28.410 151 11472.96 80.82 56853.58 88888.00 2018-05-31 00:48:28.910 151 11472.96 80.86 56853.56 88888.00 2018-05-31 00:48:29.410 151 11472.90 80.77 56853.61 88888.00 2018-05-31 00:48:29.910 151 11472.97 80.80 56853.67 88888.00 2018-05-31 00:48:30.410 151 11472.97 80.84 56853.68 88888.00 2018-05-31 00:48:30.910 151 11472.83 80.89 56853.68 88888.00 2018-05-31 00:48:31.410 151 11472.84 80.89 56853.72 88888.00 2018-05-31 00:48:31.910 151 11472.89 80.90 56853.77 88888.00 2018-05-31 00:48:32.410 151 11472.89 80.93 56853.77 88888.00 2018-05-31 00:48:32.910 151 11472.94 80.95 56853.77 88888.00 2018-05-31 00:48:33.410 151 11472.91 80.97 56853.80 88888.00 2018-05-31 00:48:33.910 151 11472.84 80.98 56853.80 88888.00 2018-05-31 00:48:34.410 151 11472.90 80.98 56853.83 88888.00 2018-05-31 00:48:34.910 151 11472.96 80.98 56853.88 88888.00 2018-05-31 00:48:35.410 151 11472.96 80.97 56853.93 88888.00 2018-05-31 00:48:35.910 151 11472.95 80.94 56853.91 88888.00 2018-05-31 00:48:36.410 151 11472.98 80.93 56853.89 88888.00 2018-05-31 00:48:36.910 151 11472.93 80.96 56853.90 88888.00 2018-05-31 00:48:37.910 151 11472.90 80.98 56853.93 88888.00 2018-05-31 00:48:38.410 151 11472.93 81.02 56854.00 88888.00 2018-05-31 00:48:38.910 151 11472.89 81.07 56854.03 88888.00 2018-05-31 00:48:39.410 151 11472.93 81.07 56854.04 88888.00 2018-05-31 00:48:39.910 151 11472.96 81.06 56854.04 88888.00 2018-05-31 00:48:40.410 151 11472.96 81.09 56854.04 88888.00 2018-05-31 00:48:40.910 151 11473.01 81.10 56854.08 88888.00 2018-05-31 00:48:41.410 151 11473.07 81.09 56854.12 88888.00 2018-05-31 00:48:41.910 151 11473.02 81.11 56854.14 88888.00 2018-05-31 00:48:42.410 151 11473.02 81.15 56854.14 88888.00 2018-05-31 00:48:42.910 151 11473.00 81.14 56854.14 88888.00 2018-05-31 00:48:43.410 151 11472.97 81.13 56854.16 88888.00 2018-05-31 00:48:43.910 151 11472.96 81.14 56854.20 88888.00 2018-05-31 00:48:44.410 151 11472.98 81.14 56854.25 88888.00 2018-05-31 00:48:44.910 151 11473.01 81.11 56854.25 88888.00 2018-05-31 00:48:45.410 151 11473.01 81.14 56854.23 88888.00 2018-05-31 00:48:45.910 151 11473.03 81.21 56854.29 88888.00 2018-05-31 00:48:46.410 151 11472.95 81.22 56854.25 88888.00 2018-05-31 00:48:46.910 151 11472.91 81.28 56854.22 88888.00 2018-05-31 00:48:47.410 151 11473.01 81.27 56854.21 88888.00 2018-05-31 00:48:47.910 151 11472.95 81.23 56854.15 88888.00 2018-05-31 00:48:48.410 151 11472.98 81.24 56854.16 88888.00 2018-05-31 00:48:48.910 151 11473.08 81.25 56854.26 88888.00 2018-05-31 00:48:49.410 151 11473.01 81.28 56854.28 88888.00 2018-05-31 00:48:49.910 151 11473.03 81.30 56854.28 88888.00 2018-05-31 00:48:50.410 151 11473.08 81.28 56854.27 88888.00 2018-05-31 00:48:50.910 151 11473.10 81.27 56854.31 88888.00 2018-05-31 00:48:51.410 151 11473.07 81.29 56854.25 88888.00 2018-05-31 00:48:51.910 151 11473.10 81.36 56854.26 88888.00 2018-05-31 00:48:52.410 151 11473.18 81.35 56854.27 88888.00 2018-05-31 00:48:52.910 151 11473.08 81.31 56854.27 88888.00 2018-05-31 00:48:53.410 151 11473.18 81.37 56854.27 88888.00 2018-05-31 00:48:53.910 151 11473.17 81.32 56854.29 88888.00 2018-05-31 00:48:54.410 151 11473.16 81.30 56854.32 88888.00 2018-05-31 00:48:54.910 151 11473.17 81.30 56854.32 88888.00 2018-05-31 00:48:55.910 151 11473.14 81.32 56854.32 88888.00 2018-05-31 00:48:56.410 151 11473.19 81.41 56854.38 88888.00 2018-05-31 00:48:56.910 151 11473.16 81.36 56854.40 88888.00 2018-05-31 00:48:57.410 151 11473.15 81.38 56854.39 88888.00 2018-05-31 00:48:57.910 151 11473.18 81.40 56854.39 88888.00 2018-05-31 00:48:58.410 151 11473.26 81.37 56854.35 88888.00 2018-05-31 00:48:58.910 151 11473.29 81.40 56854.38 88888.00 2018-05-31 00:48:59.410 151 11473.26 81.40 56854.33 88888.00 2018-05-31 00:48:59.910 151 11473.30 81.38 56854.31 88888.00 2018-05-31 00:49:00.410 151 11473.23 81.37 56854.28 88888.00 2018-05-31 00:49:00.910 151 11473.18 81.38 56854.26 88888.00 2018-05-31 00:49:01.410 151 11473.30 81.30 56854.31 88888.00 2018-05-31 00:49:01.910 151 11473.37 81.34 56854.31 88888.00 2018-05-31 00:49:02.410 151 11473.32 81.34 56854.25 88888.00 2018-05-31 00:49:02.910 151 11473.37 81.35 56854.22 88888.00 2018-05-31 00:49:03.410 151 11473.40 81.36 56854.19 88888.00 2018-05-31 00:49:03.910 151 11473.33 81.32 56854.15 88888.00 2018-05-31 00:49:04.410 151 11473.40 81.36 56854.16 88888.00 2018-05-31 00:49:04.910 151 11473.40 81.37 56854.15 88888.00 2018-05-31 00:49:05.410 151 11473.38 81.41 56854.18 88888.00 2018-05-31 00:49:05.910 151 11473.43 81.38 56854.25 88888.00 2018-05-31 00:49:06.410 151 11473.49 81.40 56854.23 88888.00 2018-05-31 00:49:06.910 151 11473.49 81.41 56854.16 88888.00 2018-05-31 00:49:07.410 151 11473.50 81.41 56854.14 88888.00 2018-05-31 00:49:07.910 151 11473.56 81.42 56854.21 88888.00 2018-05-31 00:49:08.410 151 11473.49 81.40 56854.21 88888.00 2018-05-31 00:49:09.411 151 11473.47 81.48 56854.12 88888.00 2018-05-31 00:49:09.911 151 11473.52 81.42 56854.12 88888.00 2018-05-31 00:49:10.411 151 11473.43 81.41 56854.16 88888.00 2018-05-31 00:49:10.911 151 11473.50 81.42 56854.12 88888.00 2018-05-31 00:49:11.411 151 11473.45 81.38 56854.03 88888.00 2018-05-31 00:49:11.911 151 11473.45 81.37 56853.96 88888.00 2018-05-31 00:49:12.411 151 11473.54 81.36 56853.97 88888.00 2018-05-31 00:49:12.911 151 11473.56 81.31 56853.89 88888.00 2018-05-31 00:49:13.411 151 11473.52 81.29 56853.89 88888.00 2018-05-31 00:49:13.911 151 11473.60 81.29 56853.90 88888.00 2018-05-31 00:49:14.411 151 11473.58 81.27 56853.84 88888.00 2018-05-31 00:49:14.911 151 11473.57 81.25 56853.81 88888.00 2018-05-31 00:49:15.411 151 11473.63 81.22 56853.81 88888.00 2018-05-31 00:49:15.911 151 11473.63 81.23 56853.86 88888.00 2018-05-31 00:49:16.411 151 11473.53 81.20 56853.83 88888.00 2018-05-31 00:49:16.911 151 11473.60 81.23 56853.83 88888.00 2018-05-31 00:49:17.411 151 11473.66 81.25 56853.89 88888.00 2018-05-31 00:49:17.911 151 11473.64 81.23 56853.87 88888.00 2018-05-31 00:49:18.411 151 11473.57 81.27 56853.82 88888.00 2018-05-31 00:49:18.911 151 11473.60 81.28 56853.82 88888.00 2018-05-31 00:49:19.411 151 11473.61 81.25 56853.80 88888.00 2018-05-31 00:49:19.911 151 11473.67 81.27 56853.74 88888.00 2018-05-31 00:49:20.411 151 11473.63 81.30 56853.77 88888.00 2018-05-31 00:49:20.911 151 11473.63 81.28 56853.78 88888.00 2018-05-31 00:49:21.411 151 11473.60 81.24 56853.72 88888.00 2018-05-31 00:49:21.911 151 11473.64 81.25 56853.67 88888.00 2018-05-31 00:49:22.411 151 11473.61 81.27 56853.61 88888.00 2018-05-31 00:49:22.911 151 11473.58 81.29 56853.61 88888.00 2018-05-31 00:49:23.411 151 11473.65 81.29 56853.62 88888.00 2018-05-31 00:49:23.911 151 11473.64 81.27 56853.58 88888.00 2018-05-31 00:49:24.411 151 11473.58 81.28 56853.55 88888.00 2018-05-31 00:49:24.911 151 11473.70 81.25 56853.50 88888.00 2018-05-31 00:49:25.411 151 11473.64 81.22 56853.50 88888.00 2018-05-31 00:49:25.911 151 11473.60 81.22 56853.52 88888.00 2018-05-31 00:49:26.411 151 11473.54 81.20 56853.54 88888.00 2018-05-31 00:49:26.911 151 11473.60 81.15 56853.52 88888.00 2018-05-31 00:49:27.411 151 11473.57 81.15 56853.52 88888.00 2018-05-31 00:49:27.911 151 11473.60 81.17 56853.46 88888.00 2018-05-31 00:49:28.411 151 11473.58 81.16 56853.46 88888.00 2018-05-31 00:49:28.911 151 11473.53 81.08 56853.46 88888.00 2018-05-31 00:49:29.411 151 11473.54 81.15 56853.48 88888.00 2018-05-31 00:49:29.911 151 11473.65 81.18 56853.44 88888.00 2018-05-31 00:49:30.411 151 11473.66 81.18 56853.49 88888.00 2018-05-31 00:49:30.911 151 11473.61 81.15 56853.55 88888.00 2018-05-31 00:49:31.411 151 11473.68 81.15 56853.52 88888.00 2018-05-31 00:49:31.911 151 11473.67 81.14 56853.48 88888.00 2018-05-31 00:49:32.411 151 11473.64 81.13 56853.44 88888.00 2018-05-31 00:49:32.911 151 11473.60 81.10 56853.48 88888.00 2018-05-31 00:49:33.411 151 11473.61 81.07 56853.50 88888.00 2018-05-31 00:49:33.911 151 11473.65 81.07 56853.52 88888.00 2018-05-31 00:49:34.411 151 11473.58 81.14 56853.57 88888.00 2018-05-31 00:49:34.911 151 11473.61 81.08 56853.62 88888.00 2018-05-31 00:49:35.411 151 11473.57 81.04 56853.55 88888.00 2018-05-31 00:49:35.911 151 11473.53 81.09 56853.48 88888.00 2018-05-31 00:49:36.411 151 11473.58 81.08 56853.45 88888.00 2018-05-31 00:49:36.911 151 11473.64 81.08 56853.45 88888.00 2018-05-31 00:49:37.411 151 11473.60 81.10 56853.50 88888.00 2018-05-31 00:49:37.911 151 11473.49 81.08 56853.51 88888.00 2018-05-31 00:49:38.411 151 11473.47 81.06 56853.48 88888.00 2018-05-31 00:49:38.911 151 11473.50 81.08 56853.49 88888.00 2018-05-31 00:49:39.411 151 11473.54 81.04 56853.54 88888.00 2018-05-31 00:49:39.911 151 11473.50 81.07 56853.56 88888.00 2018-05-31 00:49:40.911 151 11473.52 81.06 56853.51 88888.00 2018-05-31 00:49:41.411 151 11473.49 81.02 56853.49 88888.00 2018-05-31 00:49:41.911 151 11473.37 81.04 56853.52 88888.00 2018-05-31 00:49:42.411 151 11473.38 81.02 56853.57 88888.00 2018-05-31 00:49:42.911 151 11473.43 80.96 56853.57 88888.00 2018-05-31 00:49:43.411 151 11473.39 80.97 56853.50 88888.00 2018-05-31 00:49:43.911 151 11473.49 81.01 56853.50 88888.00 2018-05-31 00:49:44.411 151 11473.44 80.95 56853.49 88888.00 2018-05-31 00:49:44.911 151 11473.43 80.91 56853.50 88888.00 2018-05-31 00:49:45.411 151 11473.47 80.93 56853.48 88888.00 2018-05-31 00:49:45.911 151 11473.46 80.93 56853.44 88888.00 2018-05-31 00:49:46.411 151 11473.42 80.95 56853.52 88888.00 2018-05-31 00:49:46.911 151 11473.40 80.97 56853.52 88888.00 2018-05-31 00:49:47.411 151 11473.47 80.95 56853.55 88888.00 2018-05-31 00:49:47.911 151 11473.44 80.91 56853.50 88888.00 2018-05-31 00:49:48.411 151 11473.45 80.91 56853.45 88888.00 2018-05-31 00:49:48.911 151 11473.49 80.96 56853.48 88888.00 2018-05-31 00:49:49.411 151 11473.44 80.93 56853.50 88888.00 2018-05-31 00:49:49.911 151 11473.44 80.97 56853.48 88888.00 2018-05-31 00:49:50.411 151 11473.45 81.00 56853.55 88888.00 2018-05-31 00:49:50.911 151 11473.42 80.94 56853.55 88888.00 2018-05-31 00:49:51.411 151 11473.39 80.94 56853.51 88888.00 2018-05-31 00:49:51.911 151 11473.44 80.96 56853.51 88888.00 2018-05-31 00:49:52.411 151 11473.43 80.93 56853.50 88888.00 2018-05-31 00:49:52.911 151 11473.35 80.91 56853.42 88888.00 2018-05-31 00:49:53.411 151 11473.44 80.94 56853.45 88888.00 2018-05-31 00:49:53.911 151 11473.42 80.91 56853.37 88888.00 2018-05-31 00:49:54.411 151 11473.33 80.93 56853.38 88888.00 2018-05-31 00:49:54.911 151 11473.39 80.90 56853.38 88888.00 2018-05-31 00:49:55.411 151 11473.45 80.91 56853.37 88888.00 2018-05-31 00:49:55.911 151 11473.44 80.91 56853.30 88888.00 2018-05-31 00:49:56.411 151 11473.40 80.91 56853.25 88888.00 2018-05-31 00:49:56.911 151 11473.46 80.93 56853.27 88888.00 2018-05-31 00:49:57.411 151 11473.45 80.93 56853.26 88888.00 2018-05-31 00:49:57.911 151 11473.45 80.96 56853.23 88888.00 2018-05-31 00:49:58.411 151 11473.44 80.95 56853.23 88888.00 2018-05-31 00:49:58.911 151 11473.39 80.94 56853.23 88888.00 2018-05-31 00:49:59.411 151 11473.44 80.95 56853.20 88888.00 2018-05-31 00:49:59.911 151 11473.52 80.97 56853.16 88888.00 2018-05-31 00:50:00.411 151 11473.46 80.98 56853.16 88888.00 2018-05-31 00:50:00.911 151 11473.49 81.03 56853.14 88888.00 2018-05-31 00:50:01.411 151 11473.56 81.02 56853.12 88888.00 2018-05-31 00:50:01.911 151 11473.53 80.89 56853.14 88888.00 2018-05-31 00:50:02.411 151 11473.56 81.02 56853.09 88888.00 2018-05-31 00:50:02.911 151 11473.64 81.04 56853.00 88888.00 2018-05-31 00:50:03.411 151 11473.56 81.01 56852.98 88888.00 2018-05-31 00:50:03.911 151 11473.54 81.04 56852.97 88888.00 2018-05-31 00:50:04.411 151 11473.70 81.11 56852.99 88888.00 2018-05-31 00:50:04.911 151 11473.64 81.09 56852.93 88888.00 2018-05-31 00:50:05.411 151 11473.59 81.11 56852.94 88888.00 2018-05-31 00:50:05.911 151 11473.56 81.11 56852.92 88888.00 2018-05-31 00:50:06.411 151 11473.59 81.03 56852.90 88888.00 2018-05-31 00:50:06.911 151 11473.64 81.03 56852.90 88888.00 2018-05-31 00:50:07.411 151 11473.63 81.06 56852.93 88888.00 2018-05-31 00:50:07.911 151 11473.63 81.09 56852.87 88888.00 2018-05-31 00:50:08.911 151 11473.63 81.07 56852.87 88888.00 2018-05-31 00:50:09.411 151 11473.61 81.04 56852.84 88888.00 2018-05-31 00:50:09.911 151 11473.57 80.97 56852.82 88888.00 2018-05-31 00:50:10.411 151 11473.52 80.97 56852.81 88888.00 2018-05-31 00:50:10.911 151 11473.51 80.93 56852.74 88888.00 2018-05-31 00:50:11.411 151 11473.50 80.93 56852.66 88888.00 2018-05-31 00:50:11.911 151 11473.53 80.95 56852.55 88888.00 2018-05-31 00:50:12.411 151 11473.61 80.95 56852.56 88888.00 2018-05-31 00:50:12.911 151 11473.61 80.90 56852.53 88888.00 2018-05-31 00:50:13.411 151 11473.52 80.89 56852.50 88888.00 2018-05-31 00:50:13.911 151 11473.61 80.94 56852.55 88888.00 2018-05-31 00:50:14.411 151 11473.64 80.91 56852.50 88888.00 2018-05-31 00:50:14.911 151 11473.59 80.89 56852.39 88888.00 2018-05-31 00:50:15.411 151 11473.63 80.90 56852.35 88888.00 2018-05-31 00:50:15.911 151 11473.65 80.93 56852.29 88888.00 2018-05-31 00:50:16.411 151 11473.63 80.93 56852.23 88888.00 2018-05-31 00:50:16.911 151 11473.66 80.91 56852.22 88888.00 2018-05-31 00:50:17.411 151 11473.70 80.86 56852.17 88888.00 2018-05-31 00:50:17.911 151 11473.65 80.83 56852.13 88888.00 2018-05-31 00:50:18.411 151 11473.60 80.86 56852.11 88888.00 2018-05-31 00:50:18.911 151 11473.68 80.82 56852.15 88888.00 2018-05-31 00:50:19.411 151 11473.61 80.80 56852.14 88888.00 2018-05-31 00:50:19.911 151 11473.65 80.82 56852.17 88888.00 2018-05-31 00:50:20.411 151 11473.61 80.86 56852.11 88888.00 2018-05-31 00:50:20.911 151 11473.58 80.84 56852.05 88888.00 2018-05-31 00:50:21.411 151 11473.61 80.87 56852.05 88888.00 2018-05-31 00:50:22.411 151 11473.61 80.84 56852.03 88888.00 2018-05-31 00:50:22.911 151 11473.63 80.91 56852.05 88888.00 2018-05-31 00:50:23.411 151 11473.71 80.88 56852.02 88888.00 2018-05-31 00:50:23.911 151 11473.65 80.82 56851.96 88888.00 2018-05-31 00:50:24.411 151 11473.56 80.80 56851.95 88888.00 2018-05-31 00:50:24.911 151 11473.61 80.80 56851.95 88888.00 2018-05-31 00:50:25.411 151 11473.66 80.81 56851.92 88888.00 2018-05-31 00:50:25.911 151 11473.61 80.81 56851.89 88888.00 2018-05-31 00:50:26.411 151 11473.60 80.84 56851.88 88888.00 2018-05-31 00:50:26.911 151 11473.67 80.86 56851.88 88888.00 2018-05-31 00:50:27.411 151 11473.66 80.86 56851.85 88888.00 2018-05-31 00:50:27.911 151 11473.72 80.87 56851.83 88888.00 2018-05-31 00:50:28.411 151 11473.80 80.87 56851.78 88888.00 2018-05-31 00:50:28.911 151 11473.74 80.83 56851.76 88888.00 2018-05-31 00:50:29.411 151 11473.73 80.80 56851.76 88888.00 2018-05-31 00:50:29.911 151 11473.81 80.83 56851.69 88888.00 2018-05-31 00:50:30.411 151 11473.82 80.86 56851.65 88888.00 2018-05-31 00:50:30.911 151 11473.75 80.88 56851.59 88888.00 2018-05-31 00:50:31.411 151 11473.77 80.89 56851.55 88888.00 2018-05-31 00:50:31.911 151 11473.84 80.87 56851.59 88888.00 2018-05-31 00:50:32.411 151 11473.82 80.86 56851.56 88888.00 2018-05-31 00:50:32.911 151 11473.79 80.93 56851.43 88888.00 2018-05-31 00:50:33.411 151 11473.84 80.89 56851.38 88888.00 2018-05-31 00:50:33.911 151 11473.81 80.88 56851.39 88888.00 2018-05-31 00:50:34.411 151 11473.80 80.94 56851.42 88888.00 2018-05-31 00:50:34.911 151 11473.85 80.88 56851.46 88888.00 2018-05-31 00:50:35.411 151 11473.80 80.91 56851.46 88888.00 2018-05-31 00:50:35.911 151 11473.84 80.96 56851.43 88888.00 2018-05-31 00:50:36.411 151 11473.86 80.95 56851.40 88888.00 2018-05-31 00:50:36.911 151 11473.86 80.94 56851.39 88888.00 2018-05-31 00:50:37.411 151 11473.96 80.94 56851.42 88888.00 2018-05-31 00:50:37.911 151 11473.95 80.97 56851.42 88888.00 2018-05-31 00:50:38.411 151 11473.86 80.94 56851.37 88888.00 2018-05-31 00:50:38.911 151 11473.85 80.96 56851.38 88888.00 2018-05-31 00:50:39.411 151 11473.88 80.96 56851.36 88888.00 2018-05-31 00:50:39.911 151 11473.86 80.93 56851.37 88888.00 2018-05-31 00:50:40.411 151 11473.84 80.97 56851.38 88888.00 2018-05-31 00:50:40.911 151 11473.91 81.00 56851.28 88888.00 2018-05-31 00:50:41.411 151 11473.92 80.91 56851.26 88888.00 2018-05-31 00:50:41.911 151 11473.81 80.90 56851.23 88888.00 2018-05-31 00:50:42.411 151 11473.92 80.93 56851.19 88888.00 2018-05-31 00:50:42.911 151 11473.87 80.90 56851.19 88888.00 2018-05-31 00:50:43.411 151 11473.85 80.91 56851.17 88888.00 2018-05-31 00:50:43.911 151 11473.93 80.86 56851.12 88888.00 2018-05-31 00:50:44.411 151 11473.95 80.87 56851.00 88888.00 2018-05-31 00:50:44.911 151 11473.94 80.95 56851.05 88888.00 2018-05-31 00:50:45.411 151 11473.93 80.98 56851.01 88888.00 2018-05-31 00:50:45.911 151 11473.94 80.89 56851.04 88888.00 2018-05-31 00:50:46.411 151 11473.95 80.84 56851.11 88888.00 2018-05-31 00:50:46.911 151 11473.95 80.97 56851.11 88888.00 2018-05-31 00:50:47.411 151 11474.01 81.02 56851.08 88888.00 2018-05-31 00:50:47.911 151 11473.95 80.97 56851.08 88888.00 2018-05-31 00:50:48.411 151 11473.99 81.00 56851.10 88888.00 2018-05-31 00:50:48.911 151 11474.06 81.04 56851.08 88888.00 2018-05-31 00:50:49.411 151 11474.10 81.06 56851.07 88888.00 2018-05-31 00:50:49.911 151 11474.07 81.07 56851.08 88888.00 2018-05-31 00:50:50.411 151 11474.10 81.06 56851.10 88888.00 2018-05-31 00:50:50.911 151 11474.06 81.08 56851.14 88888.00 2018-05-31 00:50:51.411 151 11474.06 81.13 56851.14 88888.00 2018-05-31 00:50:51.911 151 11474.13 81.16 56851.15 88888.00 2018-05-31 00:50:52.411 151 11474.10 81.16 56851.19 88888.00 2018-05-31 00:50:52.911 151 11474.06 81.15 56851.26 88888.00 2018-05-31 00:50:53.911 151 11474.03 81.17 56851.39 88888.00 2018-05-31 00:50:54.411 151 11474.05 81.16 56851.42 88888.00 2018-05-31 00:50:54.911 151 11474.06 81.15 56851.43 88888.00 2018-05-31 00:50:55.411 151 11474.03 81.17 56851.44 88888.00 2018-05-31 00:50:55.911 151 11474.03 81.22 56851.45 88888.00 2018-05-31 00:50:56.411 151 11474.02 81.28 56851.49 88888.00 2018-05-31 00:50:56.911 151 11473.99 81.25 56851.49 88888.00 2018-05-31 00:50:57.411 151 11473.86 81.23 56851.51 88888.00 2018-05-31 00:50:57.911 151 11473.93 81.23 56851.50 88888.00 2018-05-31 00:50:58.411 151 11474.06 81.23 56851.47 88888.00 2018-05-31 00:50:58.911 151 11473.95 81.24 56851.46 88888.00 2018-05-31 00:50:59.411 151 11473.94 81.28 56851.49 88888.00 2018-05-31 00:50:59.911 151 11474.05 81.29 56851.47 88888.00 2018-05-31 00:51:00.411 151 11474.00 81.27 56851.52 88888.00 2018-05-31 00:51:00.911 151 11473.99 81.32 56851.56 88888.00 2018-05-31 00:51:01.411 151 11473.99 81.35 56851.60 88888.00 2018-05-31 00:51:01.911 151 11473.98 81.34 56851.58 88888.00 2018-05-31 00:51:02.411 151 11473.96 81.36 56851.53 88888.00 2018-05-31 00:51:02.911 151 11473.92 81.42 56851.52 88888.00 2018-05-31 00:51:03.911 151 11473.88 81.42 56851.50 88888.00 2018-05-31 00:51:04.411 151 11473.96 81.56 56851.55 88888.00 2018-05-31 00:51:04.911 151 11473.96 81.61 56851.53 88888.00 2018-05-31 00:51:05.411 151 11473.95 81.57 56851.50 88888.00 2018-05-31 00:51:05.911 151 11473.93 81.59 56851.47 88888.00 2018-05-31 00:51:06.411 151 11473.99 81.63 56851.59 88888.00 2018-05-31 00:51:06.911 151 11473.99 81.58 56851.65 88888.00 2018-05-31 00:51:07.411 151 11473.96 81.55 56851.63 88888.00 2018-05-31 00:51:07.911 151 11474.03 81.55 56851.63 88888.00 2018-05-31 00:51:08.411 151 11473.98 81.58 56851.60 88888.00 2018-05-31 00:51:08.911 151 11473.93 81.57 56851.70 88888.00 2018-05-31 00:51:09.411 151 11473.95 81.34 56851.75 88888.00 2018-05-31 00:51:09.911 151 11473.92 81.49 56851.68 88888.00 2018-05-31 00:51:10.411 151 11473.94 81.58 56851.65 88888.00 2018-05-31 00:51:10.911 151 11473.92 81.65 56851.65 88888.00 2018-05-31 00:51:11.411 151 11473.86 81.61 56851.66 88888.00 2018-05-31 00:51:11.911 151 11473.89 81.63 56851.71 88888.00 2018-05-31 00:51:12.411 151 11473.95 81.62 56851.65 88888.00 2018-05-31 00:51:12.911 151 11473.91 81.62 56851.65 88888.00 2018-05-31 00:51:13.411 151 11473.85 81.63 56851.66 88888.00 2018-05-31 00:51:13.912 151 11473.84 81.62 56851.68 88888.00 2018-05-31 00:51:14.412 151 11473.87 81.59 56851.66 88888.00 2018-05-31 00:51:14.912 151 11473.89 81.63 56851.64 88888.00 2018-05-31 00:51:15.412 151 11473.92 81.70 56851.56 88888.00 2018-05-31 00:51:15.912 151 11473.89 81.70 56851.53 88888.00 2018-05-31 00:51:16.412 151 11473.82 81.64 56851.57 88888.00 2018-05-31 00:51:16.912 151 11473.79 81.63 56851.57 88888.00 2018-05-31 00:51:17.412 151 11473.87 81.62 56851.59 88888.00 2018-05-31 00:51:17.912 151 11473.89 81.58 56851.49 88888.00 2018-05-31 00:51:18.412 151 11473.86 81.56 56851.46 88888.00 2018-05-31 00:51:18.912 151 11473.87 81.58 56851.38 88888.00 2018-05-31 00:51:19.412 151 11473.86 81.58 56851.38 88888.00 2018-05-31 00:51:19.912 151 11473.88 81.54 56851.34 88888.00 2018-05-31 00:51:20.412 151 11473.82 81.51 56851.28 88888.00 2018-05-31 00:51:20.912 151 11473.80 81.50 56851.21 88888.00 2018-05-31 00:51:21.912 151 11473.77 81.57 56851.12 88888.00 2018-05-31 00:51:22.412 151 11473.85 81.52 56851.11 88888.00 2018-05-31 00:51:22.912 151 11473.81 81.49 56851.10 88888.00 2018-05-31 00:51:23.412 151 11473.89 81.45 56851.04 88888.00 2018-05-31 00:51:23.912 151 11473.86 81.47 56850.93 88888.00 2018-05-31 00:51:24.412 151 11473.82 81.48 56850.88 88888.00 2018-05-31 00:51:24.912 151 11473.82 81.49 56850.85 88888.00 2018-05-31 00:51:25.412 151 11473.93 81.45 56850.86 88888.00 2018-05-31 00:51:25.912 151 11473.84 81.44 56850.73 88888.00 2018-05-31 00:51:26.412 151 11473.88 81.42 56850.69 88888.00 2018-05-31 00:51:26.912 151 11473.91 81.48 56850.68 88888.00 2018-05-31 00:51:27.412 151 11473.82 81.42 56850.57 88888.00 2018-05-31 00:51:27.912 151 11473.91 81.41 56850.53 88888.00 2018-05-31 00:51:28.412 151 11473.82 81.44 56850.56 88888.00 2018-05-31 00:51:28.912 151 11473.81 81.44 56850.53 88888.00 2018-05-31 00:51:29.412 151 11473.80 81.36 56850.51 88888.00 2018-05-31 00:51:29.912 151 11473.87 81.36 56850.49 88888.00 2018-05-31 00:51:30.412 151 11473.94 81.34 56850.43 88888.00 2018-05-31 00:51:30.912 151 11473.89 81.34 56850.36 88888.00 2018-05-31 00:51:31.412 151 11473.87 81.35 56850.40 88888.00 2018-05-31 00:51:31.912 151 11473.85 81.36 56850.38 88888.00 2018-05-31 00:51:32.412 151 11473.84 81.36 56850.29 88888.00 2018-05-31 00:51:32.912 151 11473.86 81.30 56850.29 88888.00 2018-05-31 00:51:33.412 151 11473.91 81.36 56850.23 88888.00 2018-05-31 00:51:33.912 151 11473.85 81.37 56850.22 88888.00 2018-05-31 00:51:34.412 151 11473.91 81.32 56850.23 88888.00 2018-05-31 00:51:35.412 151 11473.94 81.30 56850.15 88888.00 2018-05-31 00:51:35.912 151 11473.91 81.27 56850.08 88888.00 2018-05-31 00:51:36.412 151 11473.99 81.22 56850.12 88888.00 2018-05-31 00:51:36.912 151 11473.95 81.16 56850.10 88888.00 2018-05-31 00:51:37.412 151 11473.96 81.14 56850.04 88888.00 2018-05-31 00:51:37.912 151 11473.99 81.16 56850.08 88888.00 2018-05-31 00:51:38.412 151 11474.00 81.11 56850.05 88888.00 2018-05-31 00:51:38.912 151 11474.03 81.07 56850.06 88888.00 2018-05-31 00:51:39.412 151 11474.09 81.04 56850.09 88888.00 2018-05-31 00:51:39.912 151 11474.14 81.06 56850.10 88888.00 2018-05-31 00:51:40.412 151 11474.12 81.08 56850.04 88888.00 2018-05-31 00:51:40.912 151 11474.09 81.10 56850.06 88888.00 2018-05-31 00:51:41.412 151 11474.06 81.07 56850.05 88888.00 2018-05-31 00:51:41.912 151 11474.05 81.04 56850.06 88888.00 2018-05-31 00:51:42.412 151 11474.08 81.09 56850.09 88888.00 2018-05-31 00:51:42.912 151 11474.13 81.09 56850.08 88888.00 2018-05-31 00:51:43.412 151 11474.10 81.06 56850.10 88888.00 2018-05-31 00:51:43.912 151 11474.10 81.03 56850.15 88888.00 2018-05-31 00:51:44.412 151 11474.19 81.09 56850.14 88888.00 2018-05-31 00:51:44.912 151 11474.16 81.10 56850.14 88888.00 2018-05-31 00:51:45.412 151 11474.18 81.09 56850.16 88888.00 2018-05-31 00:51:45.912 151 11474.20 81.11 56850.17 88888.00 2018-05-31 00:51:46.412 151 11474.20 81.08 56850.06 88888.00 2018-05-31 00:51:46.912 151 11474.19 80.98 56850.09 88888.00 2018-05-31 00:51:47.412 151 11474.23 80.97 56850.12 88888.00 2018-05-31 00:51:47.912 151 11474.23 81.02 56850.14 88888.00 2018-05-31 00:51:48.412 151 11474.18 81.01 56850.09 88888.00 2018-05-31 00:51:48.912 151 11474.21 80.97 56850.03 88888.00 2018-05-31 00:51:49.412 151 11474.25 80.91 56849.98 88888.00 2018-05-31 00:51:49.912 151 11474.22 80.89 56849.99 88888.00 2018-05-31 00:51:50.412 151 11474.25 80.89 56850.02 88888.00 2018-05-31 00:51:50.912 151 11474.23 80.88 56849.99 88888.00 2018-05-31 00:51:51.412 151 11474.19 80.87 56850.01 88888.00 2018-05-31 00:51:51.912 151 11474.27 80.83 56850.04 88888.00 2018-05-31 00:51:52.412 151 11474.35 80.82 56850.01 88888.00 2018-05-31 00:51:52.912 151 11474.30 80.80 56850.02 88888.00 2018-05-31 00:51:53.412 151 11474.32 80.84 56850.11 88888.00 2018-05-31 00:51:53.912 151 11474.46 80.84 56850.11 88888.00 2018-05-31 00:51:54.412 151 11474.40 80.83 56850.10 88888.00 2018-05-31 00:51:54.912 151 11474.41 80.81 56850.09 88888.00 2018-05-31 00:51:55.412 151 11474.44 80.81 56850.16 88888.00 2018-05-31 00:51:55.912 151 11474.39 80.81 56850.15 88888.00 2018-05-31 00:51:56.412 151 11474.40 80.82 56850.20 88888.00 2018-05-31 00:51:56.912 151 11474.44 80.83 56850.27 88888.00 2018-05-31 00:51:57.412 151 11474.40 80.83 56850.28 88888.00 2018-05-31 00:51:57.912 151 11474.39 80.82 56850.28 88888.00 2018-05-31 00:51:58.412 151 11474.43 80.84 56850.30 88888.00 2018-05-31 00:51:58.912 151 11474.43 80.83 56850.30 88888.00 2018-05-31 00:51:59.412 151 11474.34 80.84 56850.29 88888.00 2018-05-31 00:51:59.912 151 11474.30 80.89 56850.33 88888.00 2018-05-31 00:52:00.412 151 11474.36 80.87 56850.31 88888.00 2018-05-31 00:52:00.912 151 11474.32 80.83 56850.38 88888.00 2018-05-31 00:52:01.412 151 11474.33 80.84 56850.42 88888.00 2018-05-31 00:52:01.912 151 11474.41 80.86 56850.40 88888.00 2018-05-31 00:52:02.412 151 11474.41 80.83 56850.42 88888.00 2018-05-31 00:52:02.912 151 11474.39 80.82 56850.46 88888.00 2018-05-31 00:52:03.412 151 11474.47 80.82 56850.50 88888.00 2018-05-31 00:52:03.912 151 11474.48 80.80 56850.49 88888.00 2018-05-31 00:52:04.412 151 11474.53 80.79 56850.51 88888.00 2018-05-31 00:52:04.912 151 11474.51 80.88 56850.51 88888.00 2018-05-31 00:52:05.412 151 11474.47 80.89 56850.56 88888.00 2018-05-31 00:52:05.912 151 11474.44 80.91 56850.57 88888.00 2018-05-31 00:52:06.412 151 11474.48 80.91 56850.63 88888.00 2018-05-31 00:52:06.912 151 11474.51 80.89 56850.70 88888.00 2018-05-31 00:52:07.412 151 11474.44 80.90 56850.78 88888.00 2018-05-31 00:52:07.912 151 11474.49 80.94 56850.80 88888.00 2018-05-31 00:52:08.412 151 11474.42 80.95 56850.78 88888.00 2018-05-31 00:52:08.912 151 11474.36 81.02 56850.82 88888.00 2018-05-31 00:52:09.412 151 11474.41 81.07 56850.86 88888.00 2018-05-31 00:52:09.912 151 11474.42 81.13 56850.89 88888.00 2018-05-31 00:52:10.412 151 11474.39 81.13 56850.93 88888.00 2018-05-31 00:52:10.912 151 11474.37 81.08 56850.87 88888.00 2018-05-31 00:52:11.412 151 11474.39 81.09 56850.86 88888.00 2018-05-31 00:52:11.912 151 11474.28 81.10 56850.88 88888.00 2018-05-31 00:52:12.412 151 11474.27 81.14 56850.98 88888.00 2018-05-31 00:52:12.912 151 11474.28 81.14 56851.00 88888.00 2018-05-31 00:52:13.412 151 11474.28 81.16 56850.98 88888.00 2018-05-31 00:52:13.912 151 11474.27 81.20 56850.98 88888.00 2018-05-31 00:52:14.412 151 11474.28 81.20 56851.02 88888.00 2018-05-31 00:52:14.912 151 11474.28 81.23 56851.00 88888.00 2018-05-31 00:52:15.412 151 11474.33 81.22 56850.94 88888.00 2018-05-31 00:52:15.912 151 11474.29 81.22 56850.96 88888.00 2018-05-31 00:52:16.912 151 11474.20 81.18 56850.98 88888.00 2018-05-31 00:52:17.412 151 11474.23 81.18 56850.99 88888.00 2018-05-31 00:52:17.912 151 11474.16 81.15 56850.93 88888.00 2018-05-31 00:52:18.412 151 11474.09 81.16 56850.93 88888.00 2018-05-31 00:52:18.912 151 11474.18 81.16 56850.96 88888.00 2018-05-31 00:52:19.412 151 11474.25 81.16 56850.95 88888.00 2018-05-31 00:52:19.912 151 11474.20 81.18 56850.91 88888.00 2018-05-31 00:52:20.412 151 11474.27 81.21 56850.92 88888.00 2018-05-31 00:52:20.912 151 11474.28 81.27 56850.86 88888.00 2018-05-31 00:52:21.412 151 11474.20 81.29 56850.81 88888.00 2018-05-31 00:52:21.912 151 11474.15 81.31 56850.82 88888.00 2018-05-31 00:52:22.412 151 11474.20 81.32 56850.87 88888.00 2018-05-31 00:52:22.912 151 11474.19 81.32 56850.85 88888.00 2018-05-31 00:52:23.412 151 11474.19 81.34 56850.82 88888.00 2018-05-31 00:52:23.912 151 11474.20 81.31 56850.79 88888.00 2018-05-31 00:52:24.412 151 11474.14 81.36 56850.75 88888.00 2018-05-31 00:52:24.912 151 11474.12 81.31 56850.76 88888.00 2018-05-31 00:52:25.412 151 11474.16 81.34 56850.70 88888.00 2018-05-31 00:52:25.912 151 11474.12 81.36 56850.68 88888.00 2018-05-31 00:52:26.412 151 11474.06 81.38 56850.61 88888.00 2018-05-31 00:52:26.912 151 11474.06 81.41 56850.50 88888.00 2018-05-31 00:52:27.412 151 11474.07 81.32 56850.48 88888.00 2018-05-31 00:52:27.912 151 11474.10 81.31 56850.47 88888.00 2018-05-31 00:52:28.412 151 11474.14 81.35 56850.47 88888.00 2018-05-31 00:52:28.912 151 11474.10 81.35 56850.49 88888.00 2018-05-31 00:52:29.412 151 11473.99 81.34 56850.43 88888.00 2018-05-31 00:52:29.912 151 11474.07 81.35 56850.41 88888.00 2018-05-31 00:52:30.412 151 11474.10 81.41 56850.34 88888.00 2018-05-31 00:52:30.912 151 11473.99 81.40 56850.22 88888.00 2018-05-31 00:52:31.412 151 11474.07 81.38 56850.12 88888.00 2018-05-31 00:52:31.912 151 11474.10 81.35 56850.08 88888.00 2018-05-31 00:52:32.412 151 11474.09 81.29 56849.98 88888.00 2018-05-31 00:52:32.912 151 11474.14 81.29 56849.91 88888.00 2018-05-31 00:52:33.412 151 11474.13 81.31 56849.83 88888.00 2018-05-31 00:52:33.912 151 11474.10 81.32 56849.69 88888.00 2018-05-31 00:52:34.412 151 11474.05 81.35 56849.67 88888.00 2018-05-31 00:52:34.912 151 11474.08 81.31 56849.65 88888.00 2018-05-31 00:52:35.412 151 11474.05 81.32 56849.57 88888.00 2018-05-31 00:52:35.912 151 11474.06 81.29 56849.46 88888.00 2018-05-31 00:52:36.412 151 11474.08 81.32 56849.38 88888.00 2018-05-31 00:52:36.912 151 11474.09 81.32 56849.32 88888.00 2018-05-31 00:52:37.412 151 11474.05 81.31 56849.25 88888.00 2018-05-31 00:52:37.912 151 11474.10 81.29 56849.18 88888.00 2018-05-31 00:52:38.412 151 11474.18 81.28 56849.07 88888.00 2018-05-31 00:52:38.912 151 11474.09 81.28 56849.03 88888.00 2018-05-31 00:52:39.412 151 11474.09 81.28 56848.93 88888.00 2018-05-31 00:52:39.912 151 11474.15 81.27 56848.79 88888.00 2018-05-31 00:52:40.412 151 11474.10 81.23 56848.69 88888.00 2018-05-31 00:52:40.912 151 11474.15 81.20 56848.57 88888.00 2018-05-31 00:52:41.412 151 11474.21 81.20 56848.47 88888.00 2018-05-31 00:52:41.912 151 11474.18 81.17 56848.38 88888.00 2018-05-31 00:52:42.412 151 11474.14 81.14 56848.30 88888.00 2018-05-31 00:52:42.912 151 11474.21 81.08 56848.19 88888.00 2018-05-31 00:52:43.412 151 11474.18 81.03 56848.02 88888.00 2018-05-31 00:52:43.912 151 11474.15 81.04 56847.96 88888.00 2018-05-31 00:52:44.912 151 11474.20 81.03 56847.87 88888.00 2018-05-31 00:52:45.412 151 11474.14 80.97 56847.83 88888.00 2018-05-31 00:52:45.912 151 11474.19 80.91 56847.74 88888.00 2018-05-31 00:52:46.412 151 11474.12 80.89 56847.66 88888.00 2018-05-31 00:52:46.912 151 11474.14 80.84 56847.59 88888.00 2018-05-31 00:52:47.412 151 11474.13 80.88 56847.53 88888.00 2018-05-31 00:52:47.912 151 11474.15 80.87 56847.42 88888.00 2018-05-31 00:52:48.412 151 11474.15 80.84 56847.39 88888.00 2018-05-31 00:52:48.912 151 11474.15 80.84 56847.39 88888.00 2018-05-31 00:52:49.412 151 11474.15 80.83 56847.33 88888.00 2018-05-31 00:52:49.912 151 11474.09 80.83 56847.29 88888.00 2018-05-31 00:52:50.412 151 11474.16 80.83 56847.21 88888.00 2018-05-31 00:52:50.912 151 11474.21 80.88 56847.14 88888.00 2018-05-31 00:52:51.412 151 11474.18 80.88 56847.10 88888.00 2018-05-31 00:52:51.912 151 11474.20 80.86 56847.09 88888.00 2018-05-31 00:52:52.412 151 11474.22 80.83 56847.08 88888.00 2018-05-31 00:52:52.912 151 11474.18 80.82 56846.96 88888.00 2018-05-31 00:52:53.412 151 11474.18 80.88 56846.93 88888.00 2018-05-31 00:52:53.912 151 11474.20 80.84 56846.94 88888.00 2018-05-31 00:52:54.412 151 11474.15 80.74 56846.91 88888.00 2018-05-31 00:52:54.912 151 11474.15 80.75 56846.87 88888.00 2018-05-31 00:52:55.412 151 11474.21 80.72 56846.85 88888.00 2018-05-31 00:52:55.912 151 11474.16 80.68 56846.82 88888.00 2018-05-31 00:52:56.412 151 11474.08 80.67 56846.80 88888.00 2018-05-31 00:52:56.912 151 11474.15 80.64 56846.81 88888.00 2018-05-31 00:52:57.412 151 11474.16 80.70 56846.80 88888.00 2018-05-31 00:52:58.412 151 11474.18 80.70 56846.70 88888.00 2018-05-31 00:52:58.912 151 11474.16 80.66 56846.64 88888.00 2018-05-31 00:52:59.412 151 11474.10 80.64 56846.61 88888.00 2018-05-31 00:52:59.912 151 11474.07 80.64 56846.59 88888.00 2018-05-31 00:53:00.412 151 11474.02 80.62 56846.59 88888.00 2018-05-31 00:53:00.912 151 11474.02 80.59 56846.59 88888.00 2018-05-31 00:53:01.412 151 11474.03 80.57 56846.59 88888.00 2018-05-31 00:53:01.912 151 11474.10 80.52 56846.58 88888.00 2018-05-31 00:53:02.412 151 11474.18 80.49 56846.61 88888.00 2018-05-31 00:53:02.912 151 11474.12 80.49 56846.65 88888.00 2018-05-31 00:53:03.412 151 11474.05 80.52 56846.67 88888.00 2018-05-31 00:53:03.912 151 11474.05 80.48 56846.63 88888.00 2018-05-31 00:53:04.412 151 11474.01 80.48 56846.67 88888.00 2018-05-31 00:53:04.912 151 11474.09 80.49 56846.74 88888.00 2018-05-31 00:53:05.412 151 11474.01 80.52 56846.82 88888.00 2018-05-31 00:53:05.912 151 11473.99 80.55 56846.89 88888.00 2018-05-31 00:53:06.412 151 11474.05 80.56 56846.84 88888.00 2018-05-31 00:53:06.912 151 11474.05 80.52 56846.90 88888.00 2018-05-31 00:53:07.412 151 11474.01 80.50 56846.97 88888.00 2018-05-31 00:53:07.912 151 11473.99 80.54 56847.01 88888.00 2018-05-31 00:53:08.412 151 11474.05 80.52 56847.12 88888.00 2018-05-31 00:53:08.912 151 11474.05 80.49 56847.14 88888.00 2018-05-31 00:53:09.412 151 11474.01 80.48 56847.25 88888.00 2018-05-31 00:53:09.912 151 11474.09 80.46 56847.29 88888.00 2018-05-31 00:53:10.412 151 11474.12 80.41 56847.35 88888.00 2018-05-31 00:53:10.912 151 11474.13 80.42 56847.46 88888.00 2018-05-31 00:53:11.412 151 11474.18 80.42 56847.55 88888.00 2018-05-31 00:53:11.912 151 11474.12 80.42 56847.62 88888.00 2018-05-31 00:53:12.412 151 11474.06 80.45 56847.72 88888.00 2018-05-31 00:53:12.912 151 11474.16 80.46 56847.74 88888.00 2018-05-31 00:53:13.413 151 11474.14 80.42 56847.77 88888.00 2018-05-31 00:53:13.913 151 11474.09 80.43 56847.87 88888.00 2018-05-31 00:53:14.413 151 11474.07 80.48 56848.00 88888.00 2018-05-31 00:53:14.913 151 11474.01 80.45 56848.04 88888.00 2018-05-31 00:53:15.413 151 11474.01 80.47 56848.13 88888.00 2018-05-31 00:53:15.913 151 11474.10 80.43 56848.22 88888.00 2018-05-31 00:53:16.413 151 11474.13 80.45 56848.30 88888.00 2018-05-31 00:53:16.913 151 11474.10 80.45 56848.42 88888.00 2018-05-31 00:53:17.413 151 11474.09 80.53 56848.48 88888.00 2018-05-31 00:53:17.913 151 11474.09 80.61 56848.58 88888.00 2018-05-31 00:53:18.413 151 11474.07 80.62 56848.61 88888.00 2018-05-31 00:53:18.913 151 11474.07 80.69 56848.77 88888.00 2018-05-31 00:53:19.413 151 11474.15 80.70 56848.89 88888.00 2018-05-31 00:53:19.913 151 11474.14 80.70 56848.96 88888.00 2018-05-31 00:53:20.413 151 11474.10 80.70 56849.03 88888.00 2018-05-31 00:53:20.913 151 11474.16 80.72 56849.15 88888.00 2018-05-31 00:53:21.413 151 11474.16 80.69 56849.29 88888.00 2018-05-31 00:53:21.913 151 11474.12 80.72 56849.31 88888.00 2018-05-31 00:53:22.413 151 11474.13 80.72 56849.43 88888.00 2018-05-31 00:53:22.913 151 11474.16 80.67 56849.52 88888.00 2018-05-31 00:53:23.413 151 11474.15 80.70 56849.66 88888.00 2018-05-31 00:53:23.913 151 11474.25 80.75 56849.83 88888.00 2018-05-31 00:53:24.413 151 11474.26 80.69 56849.93 88888.00 2018-05-31 00:53:24.913 151 11474.28 80.62 56850.09 88888.00 2018-05-31 00:53:25.413 151 11474.25 80.70 56850.22 88888.00 2018-05-31 00:53:25.913 151 11474.26 80.70 56850.28 88888.00 2018-05-31 00:53:26.413 151 11474.25 80.70 56850.36 88888.00 2018-05-31 00:53:26.913 151 11474.25 80.70 56850.51 88888.00 2018-05-31 00:53:27.413 151 11474.29 80.70 56850.57 88888.00 2018-05-31 00:53:27.913 151 11474.27 80.77 56850.67 88888.00 2018-05-31 00:53:28.413 151 11474.26 80.80 56850.80 88888.00 2018-05-31 00:53:28.913 151 11474.30 80.86 56850.98 88888.00 2018-05-31 00:53:29.913 151 11474.21 80.88 56851.28 88888.00 2018-05-31 00:53:30.413 151 11474.22 80.94 56851.42 88888.00 2018-05-31 00:53:30.913 151 11474.19 81.00 56851.53 88888.00 2018-05-31 00:53:31.413 151 11474.19 81.02 56851.65 88888.00 2018-05-31 00:53:31.913 151 11474.27 81.08 56851.78 88888.00 2018-05-31 00:53:32.413 151 11474.25 81.11 56852.00 88888.00 2018-05-31 00:53:32.913 151 11474.21 81.13 56852.13 88888.00 2018-05-31 00:53:33.413 151 11474.26 81.15 56852.30 88888.00 2018-05-31 00:53:33.913 151 11474.20 81.17 56852.42 88888.00 2018-05-31 00:53:34.413 151 11474.15 81.18 56852.52 88888.00 2018-05-31 00:53:34.913 151 11474.25 81.22 56852.59 88888.00 2018-05-31 00:53:35.413 151 11474.23 81.29 56852.69 88888.00 2018-05-31 00:53:35.913 151 11474.13 81.31 56852.86 88888.00 2018-05-31 00:53:36.413 151 11474.22 81.36 56852.97 88888.00 2018-05-31 00:53:36.913 151 11474.26 81.40 56853.09 88888.00 2018-05-31 00:53:37.413 151 11474.16 81.44 56853.23 88888.00 2018-05-31 00:53:37.913 151 11474.20 81.50 56853.37 88888.00 2018-05-31 00:53:38.413 151 11474.22 81.52 56853.55 88888.00 2018-05-31 00:53:38.913 151 11474.14 81.49 56853.69 88888.00 2018-05-31 00:53:39.413 151 11474.20 81.56 56853.90 88888.00 2018-05-31 00:53:39.913 151 11474.21 81.62 56854.03 88888.00 2018-05-31 00:53:40.413 151 11474.19 81.64 56854.16 88888.00 2018-05-31 00:53:40.913 151 11474.10 81.62 56854.27 88888.00 2018-05-31 00:53:41.413 151 11474.18 81.69 56854.41 88888.00 2018-05-31 00:53:41.913 151 11474.16 81.78 56854.57 88888.00 2018-05-31 00:53:42.413 151 11474.14 81.86 56854.68 88888.00 2018-05-31 00:53:42.913 151 11474.13 81.92 56854.81 88888.00 2018-05-31 00:53:43.413 151 11474.12 81.99 56854.95 88888.00 2018-05-31 00:53:43.913 151 11474.12 82.03 56855.02 88888.00 2018-05-31 00:53:44.413 151 11474.20 82.04 56855.13 88888.00 2018-05-31 00:53:44.913 151 11474.13 82.03 56855.18 88888.00 2018-05-31 00:53:45.413 151 11474.08 82.05 56855.28 88888.00 2018-05-31 00:53:45.913 151 11474.13 82.16 56855.44 88888.00 2018-05-31 00:53:46.413 151 11474.13 82.18 56855.47 88888.00 2018-05-31 00:53:46.913 151 11474.14 82.23 56855.55 88888.00 2018-05-31 00:53:47.413 151 11474.10 82.36 56855.69 88888.00 2018-05-31 00:53:47.913 151 11474.07 82.40 56855.77 88888.00 2018-05-31 00:53:48.413 151 11474.07 82.39 56855.85 88888.00 2018-05-31 00:53:48.913 151 11474.10 82.44 56855.93 88888.00 2018-05-31 00:53:49.413 151 11474.03 82.46 56856.02 88888.00 2018-05-31 00:53:49.913 151 11473.93 82.46 56856.05 88888.00 2018-05-31 00:53:50.413 151 11473.93 82.54 56856.17 88888.00 2018-05-31 00:53:50.913 151 11474.02 82.64 56856.20 88888.00 2018-05-31 00:53:51.413 151 11474.02 82.66 56856.33 88888.00 2018-05-31 00:53:51.913 151 11473.99 82.68 56856.38 88888.00 2018-05-31 00:53:52.413 151 11474.10 82.70 56856.39 88888.00 2018-05-31 00:53:52.913 151 11474.08 82.65 56856.51 88888.00 2018-05-31 00:53:53.413 151 11473.99 82.64 56856.52 88888.00 2018-05-31 00:53:53.913 151 11474.01 82.68 56856.56 88888.00 2018-05-31 00:53:54.413 151 11474.03 82.66 56856.63 88888.00 2018-05-31 00:53:54.913 151 11474.01 82.71 56856.67 88888.00 2018-05-31 00:53:55.413 151 11474.07 82.75 56856.67 88888.00 2018-05-31 00:53:55.913 151 11474.00 82.72 56856.77 88888.00 2018-05-31 00:53:56.413 151 11473.94 82.72 56856.80 88888.00 2018-05-31 00:53:56.913 151 11473.92 82.83 56856.83 88888.00 2018-05-31 00:53:57.913 151 11473.94 82.88 56856.86 88888.00 2018-05-31 00:53:58.413 151 11473.93 82.92 56856.91 88888.00 2018-05-31 00:53:58.913 151 11474.00 82.97 56856.95 88888.00 2018-05-31 00:53:59.413 151 11473.94 82.98 56856.96 88888.00 2018-05-31 00:53:59.913 151 11473.95 83.07 56856.95 88888.00 2018-05-31 00:54:00.413 151 11473.95 83.12 56856.89 88888.00 2018-05-31 00:54:00.913 151 11473.87 83.14 56856.92 88888.00 2018-05-31 00:54:01.413 151 11473.85 83.18 56856.89 88888.00 2018-05-31 00:54:01.913 151 11473.96 83.24 56856.91 88888.00 2018-05-31 00:54:02.413 151 11473.96 83.26 56856.85 88888.00 2018-05-31 00:54:02.913 151 11473.88 83.32 56856.80 88888.00 2018-05-31 00:54:03.413 151 11473.91 83.35 56856.83 88888.00 2018-05-31 00:54:03.913 151 11473.95 83.38 56856.83 88888.00 2018-05-31 00:54:04.413 151 11473.94 83.36 56856.76 88888.00 2018-05-31 00:54:04.913 151 11474.01 83.40 56856.76 88888.00 2018-05-31 00:54:05.413 151 11474.01 83.41 56856.72 88888.00 2018-05-31 00:54:05.913 151 11473.98 83.36 56856.66 88888.00 2018-05-31 00:54:06.413 151 11474.09 83.35 56856.62 88888.00 2018-05-31 00:54:06.913 151 11474.16 83.36 56856.54 88888.00 2018-05-31 00:54:07.413 151 11474.10 83.45 56856.45 88888.00 2018-05-31 00:54:07.913 151 11474.14 83.47 56856.47 88888.00 2018-05-31 00:54:08.413 151 11474.21 83.51 56856.47 88888.00 2018-05-31 00:54:08.913 151 11474.23 83.47 56856.43 88888.00 2018-05-31 00:54:09.413 151 11474.26 83.46 56856.43 88888.00 2018-05-31 00:54:09.913 151 11474.29 83.51 56856.39 88888.00 2018-05-31 00:54:10.413 151 11474.27 83.52 56856.35 88888.00 2018-05-31 00:54:11.413 151 11474.34 83.56 56856.25 88888.00 2018-05-31 00:54:11.913 151 11474.33 83.59 56856.17 88888.00 2018-05-31 00:54:12.413 151 11474.34 83.59 56856.12 88888.00 2018-05-31 00:54:12.913 151 11474.40 83.60 56856.08 88888.00 2018-05-31 00:54:13.413 151 11474.46 83.62 56856.05 88888.00 2018-05-31 00:54:13.913 151 11474.44 83.61 56856.02 88888.00 2018-05-31 00:54:14.413 151 11474.48 83.68 56855.94 88888.00 2018-05-31 00:54:14.913 151 11474.47 83.69 56855.89 88888.00 2018-05-31 00:54:15.413 151 11474.50 83.72 56855.82 88888.00 2018-05-31 00:54:15.913 151 11474.55 83.76 56855.81 88888.00 2018-05-31 00:54:16.413 151 11474.50 83.75 56855.77 88888.00 2018-05-31 00:54:16.913 151 11474.50 83.74 56855.72 88888.00 2018-05-31 00:54:17.413 151 11474.55 83.73 56855.72 88888.00 2018-05-31 00:54:17.913 151 11474.58 83.68 56855.66 88888.00 2018-05-31 00:54:18.413 151 11474.55 83.69 56855.57 88888.00 2018-05-31 00:54:18.913 151 11474.56 83.72 56855.54 88888.00 2018-05-31 00:54:19.413 151 11474.68 83.75 56855.42 88888.00 2018-05-31 00:54:19.913 151 11474.62 83.77 56855.44 88888.00 2018-05-31 00:54:20.413 151 11474.64 83.76 56855.37 88888.00 2018-05-31 00:54:21.413 151 11474.68 83.72 56855.26 88888.00 2018-05-31 00:54:21.913 151 11474.68 83.55 56855.23 88888.00 2018-05-31 00:54:22.413 151 11474.78 83.72 56855.16 88888.00 2018-05-31 00:54:22.913 151 11474.77 83.76 56855.11 88888.00 2018-05-31 00:54:23.413 151 11474.81 83.77 56855.10 88888.00 2018-05-31 00:54:23.913 151 11474.88 83.83 56855.03 88888.00 2018-05-31 00:54:24.413 151 11474.89 83.81 56855.05 88888.00 2018-05-31 00:54:24.913 151 11474.85 83.83 56855.09 88888.00 2018-05-31 00:54:25.413 151 11474.85 83.90 56855.05 88888.00 2018-05-31 00:54:25.913 151 11474.92 83.88 56854.95 88888.00 2018-05-31 00:54:26.413 151 11474.86 83.89 56854.99 88888.00 2018-05-31 00:54:26.913 151 11474.90 83.96 56855.03 88888.00 2018-05-31 00:54:27.413 151 11474.96 83.99 56854.97 88888.00 2018-05-31 00:54:27.913 151 11474.96 83.99 56854.97 88888.00 2018-05-31 00:54:28.413 151 11474.97 83.97 56854.96 88888.00 2018-05-31 00:54:28.913 151 11474.97 83.93 56854.91 88888.00 2018-05-31 00:54:29.413 151 11474.95 83.92 56854.91 88888.00 2018-05-31 00:54:29.913 151 11475.00 83.94 56854.93 88888.00 2018-05-31 00:54:30.413 151 11475.04 83.90 56854.93 88888.00 2018-05-31 00:54:30.913 151 11475.03 83.87 56854.90 88888.00 2018-05-31 00:54:31.413 151 11475.06 83.89 56854.81 88888.00 2018-05-31 00:54:31.913 151 11475.09 83.88 56854.79 88888.00 2018-05-31 00:54:32.413 151 11475.04 83.82 56854.81 88888.00 2018-05-31 00:54:32.913 151 11475.06 83.83 56854.85 88888.00 2018-05-31 00:54:33.413 151 11475.10 83.89 56854.83 88888.00 2018-05-31 00:54:33.913 151 11475.05 83.86 56854.87 88888.00 2018-05-31 00:54:34.413 151 11475.06 83.89 56854.87 88888.00 2018-05-31 00:54:34.913 151 11475.11 83.94 56854.90 88888.00 2018-05-31 00:54:35.413 151 11475.13 83.92 56854.93 88888.00 2018-05-31 00:54:35.913 151 11475.14 83.92 56854.87 88888.00 2018-05-31 00:54:36.413 151 11475.18 83.96 56854.96 88888.00 2018-05-31 00:54:36.913 151 11475.16 83.93 56854.98 88888.00 2018-05-31 00:54:37.413 151 11475.14 83.93 56854.98 88888.00 2018-05-31 00:54:37.913 151 11475.16 83.90 56854.99 88888.00 2018-05-31 00:54:38.413 151 11475.17 83.99 56855.03 88888.00 2018-05-31 00:54:38.913 151 11475.13 83.99 56855.04 88888.00 2018-05-31 00:54:39.413 151 11475.16 83.95 56855.00 88888.00 2018-05-31 00:54:39.913 151 11475.18 84.00 56855.00 88888.00 2018-05-31 00:54:40.413 151 11475.18 83.99 56855.00 88888.00 2018-05-31 00:54:40.913 151 11475.20 83.97 56854.95 88888.00 2018-05-31 00:54:41.413 151 11475.27 84.00 56854.92 88888.00 2018-05-31 00:54:41.913 151 11475.20 84.01 56855.03 88888.00 2018-05-31 00:54:42.413 151 11475.10 84.01 56855.03 88888.00 2018-05-31 00:54:42.913 151 11475.14 84.00 56855.03 88888.00 2018-05-31 00:54:43.413 151 11475.18 84.02 56855.05 88888.00 2018-05-31 00:54:43.913 151 11475.11 84.07 56855.12 88888.00 2018-05-31 00:54:44.413 151 11475.13 84.11 56855.18 88888.00 2018-05-31 00:54:44.913 151 11475.18 84.10 56855.19 88888.00 2018-05-31 00:54:45.413 151 11475.16 84.11 56855.22 88888.00 2018-05-31 00:54:45.913 151 11475.19 84.09 56855.24 88888.00 2018-05-31 00:54:46.413 151 11475.12 84.16 56855.26 88888.00 2018-05-31 00:54:46.913 151 11475.09 84.14 56855.25 88888.00 2018-05-31 00:54:47.413 151 11475.13 84.14 56855.35 88888.00 2018-05-31 00:54:47.913 151 11475.11 84.15 56855.42 88888.00 2018-05-31 00:54:48.413 151 11475.06 84.17 56855.42 88888.00 2018-05-31 00:54:48.913 151 11475.06 84.16 56855.37 88888.00 2018-05-31 00:54:49.413 151 11475.11 84.17 56855.35 88888.00 2018-05-31 00:54:49.913 151 11475.05 84.19 56855.42 88888.00 2018-05-31 00:54:50.413 151 11474.97 84.24 56855.42 88888.00 2018-05-31 00:54:50.913 151 11475.05 84.26 56855.37 88888.00 2018-05-31 00:54:51.413 151 11475.05 84.26 56855.45 88888.00 2018-05-31 00:54:51.913 151 11475.03 84.27 56855.50 88888.00 2018-05-31 00:54:52.913 151 11475.07 84.31 56855.62 88888.00 2018-05-31 00:54:53.413 151 11474.95 84.31 56855.60 88888.00 2018-05-31 00:54:53.913 151 11474.99 84.31 56855.62 88888.00 2018-05-31 00:54:54.413 151 11475.04 84.28 56855.66 88888.00 2018-05-31 00:54:54.913 151 11474.98 84.30 56855.69 88888.00 2018-05-31 00:54:55.413 151 11474.99 84.36 56855.67 88888.00 2018-05-31 00:54:55.913 151 11475.00 84.41 56855.67 88888.00 2018-05-31 00:54:56.413 151 11474.95 84.42 56855.75 88888.00 2018-05-31 00:54:56.913 151 11474.93 84.45 56855.83 88888.00 2018-05-31 00:54:57.413 151 11474.97 84.43 56855.79 88888.00 2018-05-31 00:54:57.913 151 11474.93 84.42 56855.75 88888.00 2018-05-31 00:54:58.413 151 11474.96 84.47 56855.76 88888.00 2018-05-31 00:54:58.913 151 11475.03 84.48 56855.76 88888.00 2018-05-31 00:54:59.413 151 11475.03 84.48 56855.82 88888.00 2018-05-31 00:54:59.913 151 11474.95 84.53 56855.87 88888.00 2018-05-31 00:55:00.413 151 11474.98 84.54 56855.87 88888.00 2018-05-31 00:55:00.913 151 11474.92 84.49 56855.89 88888.00 2018-05-31 00:55:01.413 151 11474.86 84.45 56855.94 88888.00 2018-05-31 00:55:01.913 151 11474.91 84.50 56855.90 88888.00 2018-05-31 00:55:02.413 151 11474.88 84.58 56855.93 88888.00 2018-05-31 00:55:02.913 151 11474.82 84.62 56855.92 88888.00 2018-05-31 00:55:03.413 151 11474.86 84.65 56855.86 88888.00 2018-05-31 00:55:03.913 151 11474.84 84.63 56855.87 88888.00 2018-05-31 00:55:04.413 151 11474.84 84.61 56855.82 88888.00 2018-05-31 00:55:04.913 151 11474.83 84.63 56855.79 88888.00 2018-05-31 00:55:05.413 151 11474.91 84.63 56855.79 88888.00 2018-05-31 00:55:05.913 151 11474.85 84.65 56855.73 88888.00 2018-05-31 00:55:06.413 151 11474.89 84.70 56855.73 88888.00 2018-05-31 00:55:06.913 151 11474.96 84.70 56855.68 88888.00 2018-05-31 00:55:07.413 151 11474.91 84.69 56855.68 88888.00 2018-05-31 00:55:07.913 151 11474.83 84.69 56855.66 88888.00 2018-05-31 00:55:08.413 151 11474.90 84.72 56855.67 88888.00 2018-05-31 00:55:08.913 151 11474.84 84.65 56855.64 88888.00 2018-05-31 00:55:09.413 151 11474.88 84.65 56855.69 88888.00 2018-05-31 00:55:09.913 151 11474.95 84.62 56855.68 88888.00 2018-05-31 00:55:10.413 151 11474.90 84.58 56855.69 88888.00 2018-05-31 00:55:10.913 151 11474.91 84.64 56855.64 88888.00 2018-05-31 00:55:11.413 151 11474.93 84.67 56855.56 88888.00 2018-05-31 00:55:11.913 151 11474.89 84.65 56855.53 88888.00 2018-05-31 00:55:12.913 151 11474.97 84.64 56855.43 88888.00 2018-05-31 00:55:13.413 151 11474.96 84.68 56855.36 88888.00 2018-05-31 00:55:13.913 151 11474.97 84.74 56855.36 88888.00 2018-05-31 00:55:14.413 151 11474.95 84.75 56855.38 88888.00 2018-05-31 00:55:14.913 151 11474.97 84.76 56855.37 88888.00 2018-05-31 00:55:15.413 151 11474.89 84.72 56855.37 88888.00 2018-05-31 00:55:15.913 151 11474.89 84.74 56855.31 88888.00 2018-05-31 00:55:16.413 151 11474.96 84.77 56855.30 88888.00 2018-05-31 00:55:16.913 151 11474.93 84.79 56855.24 88888.00 2018-05-31 00:55:17.413 151 11474.91 84.81 56855.22 88888.00 2018-05-31 00:55:17.913 151 11474.95 84.81 56855.18 88888.00 2018-05-31 00:55:18.413 151 11474.93 84.83 56855.23 88888.00 2018-05-31 00:55:18.913 151 11474.93 84.85 56855.25 88888.00 2018-05-31 00:55:19.413 151 11474.96 84.87 56855.22 88888.00 2018-05-31 00:55:19.913 151 11474.95 84.83 56855.15 88888.00 2018-05-31 00:55:20.413 151 11474.91 84.85 56855.13 88888.00 2018-05-31 00:55:20.913 151 11474.95 84.87 56855.09 88888.00 2018-05-31 00:55:21.413 151 11474.98 84.84 56855.05 88888.00 2018-05-31 00:55:21.913 151 11474.96 84.87 56855.02 88888.00 2018-05-31 00:55:22.404 151 11475.00 84.88 56854.96 88888.00 2018-05-31 00:55:22.904 151 11474.99 84.85 56854.98 88888.00 2018-05-31 00:55:23.404 151 11474.97 84.89 56854.95 88888.00 2018-05-31 00:55:23.904 151 11475.07 84.91 56854.92 88888.00 2018-05-31 00:55:24.404 151 11475.07 84.87 56854.97 88888.00 2018-05-31 00:55:24.904 151 11475.06 84.88 56854.97 88888.00 2018-05-31 00:55:25.404 151 11475.07 84.92 56854.90 88888.00 2018-05-31 00:55:25.904 151 11475.09 84.91 56854.87 88888.00 2018-05-31 00:55:26.404 151 11475.05 84.96 56854.85 88888.00 2018-05-31 00:55:26.904 151 11475.10 84.95 56854.83 88888.00 2018-05-31 00:55:27.404 151 11475.14 84.91 56854.83 88888.00 2018-05-31 00:55:27.904 151 11475.06 84.90 56854.85 88888.00 2018-05-31 00:55:28.404 151 11475.12 84.92 56854.87 88888.00 2018-05-31 00:55:28.904 151 11475.17 84.89 56854.89 88888.00 2018-05-31 00:55:29.404 151 11475.07 84.89 56854.86 88888.00 2018-05-31 00:55:29.904 151 11475.09 84.91 56854.85 88888.00 2018-05-31 00:55:30.404 151 11475.19 84.91 56854.84 88888.00 2018-05-31 00:55:30.904 151 11475.13 84.91 56854.85 88888.00 2018-05-31 00:55:31.404 151 11475.11 84.89 56854.91 88888.00 2018-05-31 00:55:31.904 151 11475.20 84.90 56854.87 88888.00 2018-05-31 00:55:32.404 151 11475.13 84.94 56854.83 88888.00 2018-05-31 00:55:32.904 151 11475.05 84.97 56854.84 88888.00 2018-05-31 00:55:33.404 151 11475.13 84.99 56854.78 88888.00 2018-05-31 00:55:33.904 151 11475.10 84.96 56854.77 88888.00 2018-05-31 00:55:34.404 151 11475.06 84.94 56854.77 88888.00 2018-05-31 00:55:34.904 151 11475.07 84.97 56854.73 88888.00 2018-05-31 00:55:35.404 151 11475.05 84.97 56854.76 88888.00 2018-05-31 00:55:35.904 151 11475.07 84.98 56854.78 88888.00 2018-05-31 00:55:36.404 151 11475.07 84.95 56854.80 88888.00 2018-05-31 00:55:36.904 151 11475.12 84.98 56854.76 88888.00 2018-05-31 00:55:37.404 151 11475.11 84.99 56854.73 88888.00 2018-05-31 00:55:37.904 151 11475.20 84.98 56854.72 88888.00 2018-05-31 00:55:38.404 151 11475.23 84.96 56854.76 88888.00 2018-05-31 00:55:38.904 151 11475.18 84.97 56854.76 88888.00 2018-05-31 00:55:39.404 151 11475.10 85.04 56854.78 88888.00 2018-05-31 00:55:39.904 151 11475.20 85.04 56854.77 88888.00 2018-05-31 00:55:40.404 151 11475.18 85.03 56854.73 88888.00 2018-05-31 00:55:40.904 151 11475.20 85.04 56854.70 88888.00 2018-05-31 00:55:41.404 151 11475.26 85.10 56854.73 88888.00 2018-05-31 00:55:41.904 151 11475.23 85.10 56854.72 88888.00 2018-05-31 00:55:42.404 151 11475.23 85.08 56854.68 88888.00 2018-05-31 00:55:42.904 151 11475.27 85.11 56854.72 88888.00 2018-05-31 00:55:43.404 151 11475.23 85.17 56854.74 88888.00 2018-05-31 00:55:44.404 151 11475.18 85.12 56854.70 88888.00 2018-05-31 00:55:44.904 151 11475.25 85.08 56854.66 88888.00 2018-05-31 00:55:45.404 151 11475.25 85.04 56854.65 88888.00 2018-05-31 00:55:45.904 151 11475.25 85.13 56854.67 88888.00 2018-05-31 00:55:46.404 151 11475.28 85.10 56854.65 88888.00 2018-05-31 00:55:46.904 151 11475.34 85.09 56854.63 88888.00 2018-05-31 00:55:47.404 151 11475.28 85.11 56854.60 88888.00 2018-05-31 00:55:47.904 151 11475.31 85.09 56854.64 88888.00 2018-05-31 00:55:48.404 151 11475.33 85.06 56854.61 88888.00 2018-05-31 00:55:48.904 151 11475.30 85.10 56854.58 88888.00 2018-05-31 00:55:49.404 151 11475.35 85.09 56854.55 88888.00 2018-05-31 00:55:49.904 151 11475.34 85.08 56854.54 88888.00 2018-05-31 00:55:50.404 151 11475.27 85.11 56854.49 88888.00 2018-05-31 00:55:50.904 151 11475.32 85.15 56854.48 88888.00 2018-05-31 00:55:51.404 151 11475.25 85.10 56854.49 88888.00 2018-05-31 00:55:51.904 151 11475.28 85.10 56854.44 88888.00 2018-05-31 00:55:52.404 151 11475.35 85.11 56854.48 88888.00 2018-05-31 00:55:52.904 151 11475.35 85.08 56854.36 88888.00 2018-05-31 00:55:53.404 151 11475.32 85.15 56854.38 88888.00 2018-05-31 00:55:54.404 151 11475.39 85.19 56854.44 88888.00 2018-05-31 00:55:54.904 151 11475.32 85.13 56854.42 88888.00 2018-05-31 00:55:55.404 151 11475.44 85.17 56854.40 88888.00 2018-05-31 00:55:55.904 151 11475.46 85.19 56854.40 88888.00 2018-05-31 00:55:56.404 151 11475.45 85.18 56854.35 88888.00 2018-05-31 00:55:56.904 151 11475.46 85.26 56854.29 88888.00 2018-05-31 00:55:57.404 151 11475.46 85.28 56854.25 88888.00 2018-05-31 00:55:57.904 151 11475.42 85.21 56854.23 88888.00 2018-05-31 00:55:58.404 151 11475.45 85.24 56854.21 88888.00 2018-05-31 00:55:58.904 151 11475.54 85.22 56854.18 88888.00 2018-05-31 00:55:59.404 151 11475.57 85.25 56854.10 88888.00 2018-05-31 00:55:59.904 151 11475.55 85.23 56854.12 88888.00 2018-05-31 00:56:00.404 151 11475.57 85.17 56854.02 88888.00 2018-05-31 00:56:00.904 151 11475.55 85.19 56853.97 88888.00 2018-05-31 00:56:01.404 151 11475.57 85.23 56853.94 88888.00 2018-05-31 00:56:01.904 151 11475.60 85.18 56853.86 88888.00 2018-05-31 00:56:02.404 151 11475.60 85.21 56853.84 88888.00 2018-05-31 00:56:02.904 151 11475.60 85.24 56853.86 88888.00 2018-05-31 00:56:03.404 151 11475.62 85.28 56853.82 88888.00 2018-05-31 00:56:03.904 151 11475.59 85.25 56853.84 88888.00 2018-05-31 00:56:04.404 151 11475.60 85.23 56853.77 88888.00 2018-05-31 00:56:04.904 151 11475.69 85.23 56853.80 88888.00 2018-05-31 00:56:05.404 151 11475.69 85.25 56853.76 88888.00 2018-05-31 00:56:05.904 151 11475.62 85.25 56853.69 88888.00 2018-05-31 00:56:06.404 151 11475.60 85.28 56853.76 88888.00 2018-05-31 00:56:06.904 151 11475.62 85.23 56853.74 88888.00 2018-05-31 00:56:07.404 151 11475.71 85.26 56853.72 88888.00 2018-05-31 00:56:07.904 151 11475.76 85.28 56853.69 88888.00 2018-05-31 00:56:08.404 151 11475.74 85.25 56853.70 88888.00 2018-05-31 00:56:08.904 151 11475.68 85.25 56853.71 88888.00 2018-05-31 00:56:09.404 151 11475.69 85.25 56853.69 88888.00 2018-05-31 00:56:09.904 151 11475.74 85.22 56853.65 88888.00 2018-05-31 00:56:10.404 151 11475.76 85.24 56853.63 88888.00 2018-05-31 00:56:10.904 151 11475.79 85.26 56853.56 88888.00 2018-05-31 00:56:11.404 151 11475.78 85.24 56853.49 88888.00 2018-05-31 00:56:11.904 151 11475.76 85.28 56853.41 88888.00 2018-05-31 00:56:12.404 151 11475.75 85.30 56853.33 88888.00 2018-05-31 00:56:12.904 151 11475.78 85.32 56853.31 88888.00 2018-05-31 00:56:13.404 151 11475.78 85.32 56853.26 88888.00 2018-05-31 00:56:13.904 151 11475.76 85.37 56853.26 88888.00 2018-05-31 00:56:14.404 151 11475.81 85.39 56853.29 88888.00 2018-05-31 00:56:14.904 151 11475.82 85.36 56853.25 88888.00 2018-05-31 00:56:15.404 151 11475.85 85.37 56853.23 88888.00 2018-05-31 00:56:15.904 151 11475.89 85.38 56853.24 88888.00 2018-05-31 00:56:16.404 151 11475.92 85.35 56853.20 88888.00 2018-05-31 00:56:16.904 151 11475.92 85.35 56853.20 88888.00 2018-05-31 00:56:17.404 151 11475.96 85.37 56853.16 88888.00 2018-05-31 00:56:17.904 151 11475.99 85.36 56853.22 88888.00 2018-05-31 00:56:18.404 151 11475.99 85.36 56853.13 88888.00 2018-05-31 00:56:18.904 151 11476.03 85.35 56853.07 88888.00 2018-05-31 00:56:19.404 151 11476.03 85.30 56853.12 88888.00 2018-05-31 00:56:19.904 151 11475.99 85.26 56853.13 88888.00 2018-05-31 00:56:20.404 151 11476.04 85.32 56853.12 88888.00 2018-05-31 00:56:20.904 151 11476.09 85.36 56853.13 88888.00 2018-05-31 00:56:21.404 151 11476.01 85.35 56853.13 88888.00 2018-05-31 00:56:21.904 151 11476.02 85.39 56853.13 88888.00 2018-05-31 00:56:22.404 151 11476.00 85.44 56853.11 88888.00 2018-05-31 00:56:22.904 151 11475.93 85.39 56853.10 88888.00 2018-05-31 00:56:23.404 151 11475.90 85.38 56853.12 88888.00 2018-05-31 00:56:23.904 151 11475.95 85.42 56853.07 88888.00 2018-05-31 00:56:24.404 151 11475.95 85.39 56853.07 88888.00 2018-05-31 00:56:24.904 151 11475.92 85.40 56853.07 88888.00 2018-05-31 00:56:25.404 151 11475.99 85.40 56853.05 88888.00 2018-05-31 00:56:25.904 151 11476.03 85.39 56853.05 88888.00 2018-05-31 00:56:26.404 151 11475.94 85.39 56853.03 88888.00 2018-05-31 00:56:26.904 151 11475.95 85.45 56852.94 88888.00 2018-05-31 00:56:27.404 151 11476.03 85.44 56852.90 88888.00 2018-05-31 00:56:27.904 151 11475.95 85.37 56852.90 88888.00 2018-05-31 00:56:28.404 151 11476.00 85.43 56852.88 88888.00 2018-05-31 00:56:28.904 151 11476.04 85.45 56852.87 88888.00 2018-05-31 00:56:29.404 151 11475.94 85.44 56852.82 88888.00 2018-05-31 00:56:29.904 151 11475.96 85.45 56852.81 88888.00 2018-05-31 00:56:30.404 151 11476.07 85.49 56852.79 88888.00 2018-05-31 00:56:30.904 151 11476.00 85.49 56852.81 88888.00 2018-05-31 00:56:31.404 151 11476.03 85.49 56852.80 88888.00 2018-05-31 00:56:31.904 151 11476.06 85.49 56852.77 88888.00 2018-05-31 00:56:32.404 151 11476.00 85.49 56852.72 88888.00 2018-05-31 00:56:32.904 151 11476.04 85.49 56852.68 88888.00 2018-05-31 00:56:33.904 151 11476.03 85.57 56852.65 88888.00 2018-05-31 00:56:34.404 151 11476.01 85.65 56852.64 88888.00 2018-05-31 00:56:34.904 151 11476.06 85.67 56852.61 88888.00 2018-05-31 00:56:35.404 151 11476.03 85.63 56852.58 88888.00 2018-05-31 00:56:35.904 151 11476.00 85.59 56852.61 88888.00 2018-05-31 00:56:36.404 151 11476.02 85.58 56852.62 88888.00 2018-05-31 00:56:36.904 151 11476.07 85.63 56852.56 88888.00 2018-05-31 00:56:37.404 151 11476.01 85.59 56852.52 88888.00 2018-05-31 00:56:37.904 151 11476.00 85.58 56852.50 88888.00 2018-05-31 00:56:38.404 151 11476.06 85.55 56852.41 88888.00 2018-05-31 00:56:38.904 151 11476.01 85.57 56852.35 88888.00 2018-05-31 00:56:39.404 151 11476.00 85.66 56852.35 88888.00 2018-05-31 00:56:39.904 151 11476.00 85.67 56852.39 88888.00 2018-05-31 00:56:40.404 151 11475.96 85.67 56852.36 88888.00 2018-05-31 00:56:40.904 151 11475.95 85.70 56852.26 88888.00 2018-05-31 00:56:41.404 151 11476.06 85.67 56852.15 88888.00 2018-05-31 00:56:41.904 151 11476.03 85.70 56852.13 88888.00 2018-05-31 00:56:42.404 151 11475.93 85.73 56852.10 88888.00 2018-05-31 00:56:42.904 151 11476.02 85.69 56852.05 88888.00 2018-05-31 00:56:43.904 151 11476.01 85.66 56851.97 88888.00 2018-05-31 00:56:44.404 151 11476.03 85.67 56851.87 88888.00 2018-05-31 00:56:44.904 151 11476.02 85.72 56851.82 88888.00 2018-05-31 00:56:45.404 151 11476.03 85.74 56851.78 88888.00 2018-05-31 00:56:45.904 151 11476.06 85.72 56851.78 88888.00 2018-05-31 00:56:46.404 151 11476.06 85.71 56851.73 88888.00 2018-05-31 00:56:46.904 151 11476.00 85.72 56851.70 88888.00 2018-05-31 00:56:47.404 151 11476.02 85.70 56851.68 88888.00 2018-05-31 00:56:47.904 151 11476.07 85.67 56851.68 88888.00 2018-05-31 00:56:48.404 151 11476.09 85.71 56851.59 88888.00 2018-05-31 00:56:48.904 151 11476.08 85.79 56851.53 88888.00 2018-05-31 00:56:49.404 151 11476.08 85.77 56851.49 88888.00 2018-05-31 00:56:49.904 151 11476.00 85.77 56851.44 88888.00 2018-05-31 00:56:50.404 151 11476.02 85.76 56851.37 88888.00 2018-05-31 00:56:50.904 151 11476.09 85.71 56851.39 88888.00 2018-05-31 00:56:51.404 151 11476.07 85.72 56851.39 88888.00 2018-05-31 00:56:51.904 151 11476.04 85.72 56851.32 88888.00 2018-05-31 00:56:52.404 151 11476.09 85.76 56851.24 88888.00 2018-05-31 00:56:52.904 151 11476.09 85.74 56851.21 88888.00 2018-05-31 00:56:53.404 151 11476.04 85.77 56851.18 88888.00 2018-05-31 00:56:53.904 151 11476.10 85.77 56851.10 88888.00 2018-05-31 00:56:54.404 151 11476.18 85.74 56850.99 88888.00 2018-05-31 00:56:54.904 151 11476.13 85.76 56850.95 88888.00 2018-05-31 00:56:55.404 151 11476.11 85.77 56850.89 88888.00 2018-05-31 00:56:55.904 151 11476.09 85.76 56850.82 88888.00 2018-05-31 00:56:56.404 151 11476.08 85.76 56850.72 88888.00 2018-05-31 00:56:56.904 151 11476.17 85.80 56850.68 88888.00 2018-05-31 00:56:57.404 151 11476.21 85.81 56850.59 88888.00 2018-05-31 00:56:57.904 151 11476.14 85.84 56850.53 88888.00 2018-05-31 00:56:58.404 151 11476.20 85.83 56850.51 88888.00 2018-05-31 00:56:58.904 151 11476.22 85.76 56850.43 88888.00 2018-05-31 00:56:59.404 151 11476.14 85.76 56850.38 88888.00 2018-05-31 00:56:59.904 151 11476.17 85.74 56850.34 88888.00 2018-05-31 00:57:00.404 151 11476.18 85.72 56850.23 88888.00 2018-05-31 00:57:00.904 151 11476.09 85.63 56850.11 88888.00 2018-05-31 00:57:01.404 151 11476.13 85.64 56849.99 88888.00 2018-05-31 00:57:01.904 151 11476.20 85.66 56849.93 88888.00 2018-05-31 00:57:02.404 151 11476.18 85.66 56849.92 88888.00 2018-05-31 00:57:02.904 151 11476.21 85.65 56849.85 88888.00 2018-05-31 00:57:03.404 151 11476.27 85.66 56849.77 88888.00 2018-05-31 00:57:03.904 151 11476.20 85.62 56849.72 88888.00 2018-05-31 00:57:04.404 151 11476.16 85.59 56849.65 88888.00 2018-05-31 00:57:04.904 151 11476.25 85.58 56849.58 88888.00 2018-05-31 00:57:05.404 151 11476.23 85.58 56849.52 88888.00 2018-05-31 00:57:05.904 151 11476.17 85.51 56849.46 88888.00 2018-05-31 00:57:06.404 151 11476.17 85.49 56849.41 88888.00 2018-05-31 00:57:06.904 151 11476.27 85.47 56849.28 88888.00 2018-05-31 00:57:07.404 151 11476.31 85.47 56849.25 88888.00 2018-05-31 00:57:07.904 151 11476.34 85.47 56849.21 88888.00 2018-05-31 00:57:08.404 151 11476.31 85.43 56849.07 88888.00 2018-05-31 00:57:08.904 151 11476.25 85.42 56848.99 88888.00 2018-05-31 00:57:09.404 151 11476.27 85.44 56849.00 88888.00 2018-05-31 00:57:09.904 151 11476.30 85.44 56848.93 88888.00 2018-05-31 00:57:10.404 151 11476.23 85.43 56848.81 88888.00 2018-05-31 00:57:10.904 151 11476.25 85.43 56848.73 88888.00 2018-05-31 00:57:11.404 151 11476.31 85.39 56848.70 88888.00 2018-05-31 00:57:11.904 151 11476.31 85.36 56848.70 88888.00 2018-05-31 00:57:12.404 151 11476.37 85.31 56848.62 88888.00 2018-05-31 00:57:12.904 151 11476.43 85.31 56848.57 88888.00 2018-05-31 00:57:13.404 151 11476.41 85.25 56848.45 88888.00 2018-05-31 00:57:13.904 151 11476.39 85.18 56848.39 88888.00 2018-05-31 00:57:14.404 151 11476.39 85.21 56848.34 88888.00 2018-05-31 00:57:14.904 151 11476.38 85.23 56848.18 88888.00 2018-05-31 00:57:15.404 151 11476.42 85.18 56848.11 88888.00 2018-05-31 00:57:15.904 151 11476.38 85.17 56848.03 88888.00 2018-05-31 00:57:16.404 151 11476.37 85.03 56847.94 88888.00 2018-05-31 00:57:16.904 151 11476.39 84.95 56847.85 88888.00 2018-05-31 00:57:17.404 151 11476.43 84.92 56847.78 88888.00 2018-05-31 00:57:17.904 151 11476.46 84.88 56847.62 88888.00 2018-05-31 00:57:18.404 151 11476.45 84.84 56847.55 88888.00 2018-05-31 00:57:18.904 151 11476.46 84.83 56847.52 88888.00 2018-05-31 00:57:19.404 151 11476.58 84.76 56847.45 88888.00 2018-05-31 00:57:19.904 151 11476.50 84.70 56847.34 88888.00 2018-05-31 00:57:20.404 151 11476.51 84.70 56847.30 88888.00 2018-05-31 00:57:20.904 151 11476.56 84.68 56847.23 88888.00 2018-05-31 00:57:21.404 151 11476.48 84.68 56847.23 88888.00 2018-05-31 00:57:21.904 151 11476.45 84.68 56847.17 88888.00 2018-05-31 00:57:22.404 151 11476.59 84.61 56847.08 88888.00 2018-05-31 00:57:22.904 151 11476.58 84.56 56847.07 88888.00 2018-05-31 00:57:23.404 151 11476.53 84.57 56847.10 88888.00 2018-05-31 00:57:23.905 151 11476.59 84.55 56847.00 88888.00 2018-05-31 00:57:24.405 151 11476.59 84.47 56846.95 88888.00 2018-05-31 00:57:24.905 151 11476.53 84.45 56846.91 88888.00 2018-05-31 00:57:25.405 151 11476.60 84.44 56846.85 88888.00 2018-05-31 00:57:25.905 151 11476.62 84.40 56846.74 88888.00 2018-05-31 00:57:26.405 151 11476.57 84.36 56846.63 88888.00 2018-05-31 00:57:26.905 151 11476.60 84.40 56846.55 88888.00 2018-05-31 00:57:27.405 151 11476.64 84.28 56846.50 88888.00 2018-05-31 00:57:27.905 151 11476.64 84.20 56846.44 88888.00 2018-05-31 00:57:28.405 151 11476.67 84.21 56846.37 88888.00 2018-05-31 00:57:28.905 151 11476.70 84.15 56846.29 88888.00 2018-05-31 00:57:29.405 151 11476.67 84.14 56846.25 88888.00 2018-05-31 00:57:29.905 151 11476.80 84.13 56846.24 88888.00 2018-05-31 00:57:30.405 151 11476.80 84.09 56846.16 88888.00 2018-05-31 00:57:30.905 151 11476.73 84.06 56846.13 88888.00 2018-05-31 00:57:31.405 151 11476.74 84.07 56846.18 88888.00 2018-05-31 00:57:31.905 151 11476.80 84.04 56846.18 88888.00 2018-05-31 00:57:32.405 151 11476.80 84.00 56846.11 88888.00 2018-05-31 00:57:32.905 151 11476.83 83.96 56846.06 88888.00 2018-05-31 00:57:33.405 151 11476.84 83.93 56845.97 88888.00 2018-05-31 00:57:33.905 151 11476.81 83.89 56845.93 88888.00 2018-05-31 00:57:34.405 151 11476.77 83.89 56845.92 88888.00 2018-05-31 00:57:34.905 151 11476.74 83.87 56845.90 88888.00 2018-05-31 00:57:35.405 151 11476.77 83.82 56845.88 88888.00 2018-05-31 00:57:35.905 151 11476.80 83.81 56845.87 88888.00 2018-05-31 00:57:36.405 151 11476.86 83.79 56845.86 88888.00 2018-05-31 00:57:36.905 151 11476.81 83.75 56845.76 88888.00 2018-05-31 00:57:37.405 151 11476.80 83.77 56845.75 88888.00 2018-05-31 00:57:37.905 151 11476.81 83.77 56845.79 88888.00 2018-05-31 00:57:38.905 151 11476.80 83.76 56845.81 88888.00 2018-05-31 00:57:39.405 151 11476.85 83.72 56845.81 88888.00 2018-05-31 00:57:39.905 151 11476.89 83.68 56845.78 88888.00 2018-05-31 00:57:40.405 151 11476.86 83.62 56845.75 88888.00 2018-05-31 00:57:40.905 151 11476.85 83.62 56845.79 88888.00 2018-05-31 00:57:41.405 151 11476.86 83.56 56845.69 88888.00 2018-05-31 00:57:41.905 151 11476.87 83.56 56845.68 88888.00 2018-05-31 00:57:42.405 151 11476.87 83.56 56845.73 88888.00 2018-05-31 00:57:42.905 151 11476.92 83.54 56845.72 88888.00 2018-05-31 00:57:43.405 151 11476.89 83.49 56845.68 88888.00 2018-05-31 00:57:43.905 151 11476.86 83.46 56845.72 88888.00 2018-05-31 00:57:44.405 151 11476.89 83.45 56845.76 88888.00 2018-05-31 00:57:44.905 151 11476.89 83.40 56845.74 88888.00 2018-05-31 00:57:45.405 151 11476.90 83.45 56845.76 88888.00 2018-05-31 00:57:45.905 151 11476.93 83.41 56845.80 88888.00 2018-05-31 00:57:46.405 151 11476.86 83.39 56845.80 88888.00 2018-05-31 00:57:46.905 151 11476.86 83.40 56845.82 88888.00 2018-05-31 00:57:47.405 151 11476.87 83.40 56845.82 88888.00 2018-05-31 00:57:47.905 151 11476.91 83.45 56845.87 88888.00 2018-05-31 00:57:48.405 151 11476.86 83.38 56845.87 88888.00 2018-05-31 00:57:48.905 151 11476.87 83.27 56845.86 88888.00 2018-05-31 00:57:49.405 151 11476.99 83.18 56845.93 88888.00 2018-05-31 00:57:49.905 151 11476.94 83.24 56845.99 88888.00 2018-05-31 00:57:50.405 151 11476.90 83.24 56846.01 88888.00 2018-05-31 00:57:50.905 151 11476.93 83.21 56846.01 88888.00 2018-05-31 00:57:51.405 151 11476.91 83.19 56846.01 88888.00 2018-05-31 00:57:51.905 151 11476.94 83.20 56846.00 88888.00 2018-05-31 00:57:52.405 151 11476.97 83.19 56846.03 88888.00 2018-05-31 00:57:52.905 151 11476.93 83.18 56846.08 88888.00 2018-05-31 00:57:53.405 151 11476.92 83.17 56846.16 88888.00 2018-05-31 00:57:53.905 151 11477.03 83.13 56846.16 88888.00 2018-05-31 00:57:54.405 151 11477.00 83.12 56846.20 88888.00 2018-05-31 00:57:54.905 151 11476.93 83.12 56846.25 88888.00 2018-05-31 00:57:55.405 151 11477.00 83.13 56846.25 88888.00 2018-05-31 00:57:55.905 151 11477.05 83.12 56846.25 88888.00 2018-05-31 00:57:56.905 151 11477.12 83.17 56846.33 88888.00 2018-05-31 00:57:57.405 151 11477.10 83.18 56846.39 88888.00 2018-05-31 00:57:57.905 151 11477.00 83.20 56846.44 88888.00 2018-05-31 00:57:58.405 151 11477.03 83.21 56846.46 88888.00 2018-05-31 00:57:58.905 151 11477.05 83.21 56846.52 88888.00 2018-05-31 00:57:59.405 151 11477.03 83.15 56846.58 88888.00 2018-05-31 00:57:59.905 151 11477.01 83.19 56846.61 88888.00 2018-05-31 00:58:00.405 151 11477.11 83.12 56846.63 88888.00 2018-05-31 00:58:00.905 151 11477.06 83.15 56846.70 88888.00 2018-05-31 00:58:01.405 151 11477.06 83.26 56846.76 88888.00 2018-05-31 00:58:01.905 151 11477.10 83.21 56846.82 88888.00 2018-05-31 00:58:02.405 151 11477.01 83.05 56846.90 88888.00 2018-05-31 00:58:02.905 151 11477.01 83.14 56846.91 88888.00 2018-05-31 00:58:03.405 151 11477.06 83.09 56846.91 88888.00 2018-05-31 00:58:03.905 151 11476.98 83.11 56846.95 88888.00 2018-05-31 00:58:04.405 151 11476.99 83.09 56846.98 88888.00 2018-05-31 00:58:04.905 151 11477.05 83.07 56846.97 88888.00 2018-05-31 00:58:05.405 151 11477.06 83.06 56847.03 88888.00 2018-05-31 00:58:05.905 151 11477.14 83.05 56847.13 88888.00 2018-05-31 00:58:06.905 151 11477.04 83.05 56847.14 88888.00 2018-05-31 00:58:07.405 151 11477.04 83.02 56847.17 88888.00 2018-05-31 00:58:07.905 151 11477.07 83.01 56847.22 88888.00 2018-05-31 00:58:08.405 151 11477.07 83.04 56847.29 88888.00 2018-05-31 00:58:08.905 151 11477.00 83.07 56847.34 88888.00 2018-05-31 00:58:09.405 151 11477.10 83.07 56847.33 88888.00 2018-05-31 00:58:09.905 151 11477.07 83.04 56847.33 88888.00 2018-05-31 00:58:10.405 151 11477.05 83.07 56847.46 88888.00 2018-05-31 00:58:10.905 151 11477.01 83.06 56847.57 88888.00 2018-05-31 00:58:11.405 151 11477.08 82.98 56847.55 88888.00 2018-05-31 00:58:11.905 151 11477.01 82.94 56847.59 88888.00 2018-05-31 00:58:12.405 151 11476.99 82.97 56847.68 88888.00 2018-05-31 00:58:12.905 151 11477.04 82.97 56847.64 88888.00 2018-05-31 00:58:13.405 151 11476.99 82.99 56847.67 88888.00 2018-05-31 00:58:13.905 151 11476.97 82.92 56847.77 88888.00 2018-05-31 00:58:14.405 151 11477.00 82.97 56847.81 88888.00 2018-05-31 00:58:14.905 151 11476.94 82.99 56847.85 88888.00 2018-05-31 00:58:15.405 151 11476.92 83.00 56847.91 88888.00 2018-05-31 00:58:15.905 151 11476.97 83.00 56848.02 88888.00 2018-05-31 00:58:16.405 151 11476.91 82.97 56848.06 88888.00 2018-05-31 00:58:16.905 151 11476.89 83.00 56848.12 88888.00 2018-05-31 00:58:17.405 151 11476.93 82.95 56848.18 88888.00 2018-05-31 00:58:17.905 151 11476.97 82.95 56848.20 88888.00 2018-05-31 00:58:18.405 151 11476.89 82.92 56848.25 88888.00 2018-05-31 00:58:18.905 151 11476.86 82.93 56848.35 88888.00 2018-05-31 00:58:19.405 151 11476.87 82.90 56848.37 88888.00 2018-05-31 00:58:19.905 151 11476.83 82.91 56848.36 88888.00 2018-05-31 00:58:20.405 151 11476.81 82.94 56848.41 88888.00 2018-05-31 00:58:20.905 151 11476.81 82.94 56848.47 88888.00 2018-05-31 00:58:21.405 151 11476.72 82.94 56848.57 88888.00 2018-05-31 00:58:21.905 151 11476.76 82.95 56848.63 88888.00 2018-05-31 00:58:22.405 151 11476.79 82.94 56848.60 88888.00 2018-05-31 00:58:22.905 151 11476.73 82.93 56848.61 88888.00 2018-05-31 00:58:23.405 151 11476.74 82.95 56848.62 88888.00 2018-05-31 00:58:23.905 151 11476.78 82.95 56848.70 88888.00 2018-05-31 00:58:24.405 151 11476.72 82.92 56848.77 88888.00 2018-05-31 00:58:24.905 151 11476.72 82.98 56848.79 88888.00 2018-05-31 00:58:25.405 151 11476.76 82.99 56848.70 88888.00 2018-05-31 00:58:25.905 151 11476.69 82.95 56848.80 88888.00 2018-05-31 00:58:26.405 151 11476.71 82.99 56848.84 88888.00 2018-05-31 00:58:26.905 151 11476.72 83.01 56848.88 88888.00 2018-05-31 00:58:27.405 151 11476.65 82.98 56848.97 88888.00 2018-05-31 00:58:27.905 151 11476.60 83.01 56849.05 88888.00 2018-05-31 00:58:28.405 151 11476.69 83.01 56849.11 88888.00 2018-05-31 00:58:28.905 151 11476.60 82.98 56849.09 88888.00 2018-05-31 00:58:29.405 151 11476.57 82.98 56849.11 88888.00 2018-05-31 00:58:30.405 151 11476.57 82.98 56849.19 88888.00 2018-05-31 00:58:30.905 151 11476.56 82.98 56849.24 88888.00 2018-05-31 00:58:31.405 151 11476.56 82.95 56849.33 88888.00 2018-05-31 00:58:31.905 151 11476.55 82.98 56849.39 88888.00 2018-05-31 00:58:32.405 151 11476.44 82.97 56849.40 88888.00 2018-05-31 00:58:32.905 151 11476.44 82.94 56849.47 88888.00 2018-05-31 00:58:33.405 151 11476.46 82.94 56849.46 88888.00 2018-05-31 00:58:33.905 151 11476.38 82.97 56849.50 88888.00 2018-05-31 00:58:34.405 151 11476.41 82.94 56849.46 88888.00 2018-05-31 00:58:34.905 151 11476.44 82.92 56849.48 88888.00 2018-05-31 00:58:35.405 151 11476.35 82.90 56849.54 88888.00 2018-05-31 00:58:35.905 151 11476.32 82.92 56849.52 88888.00 2018-05-31 00:58:36.405 151 11476.34 82.91 56849.54 88888.00 2018-05-31 00:58:36.905 151 11476.22 82.87 56849.57 88888.00 2018-05-31 00:58:37.405 151 11476.25 82.87 56849.58 88888.00 2018-05-31 00:58:37.905 151 11476.31 82.91 56849.65 88888.00 2018-05-31 00:58:38.405 151 11476.25 82.91 56849.64 88888.00 2018-05-31 00:58:38.905 151 11476.23 82.88 56849.63 88888.00 2018-05-31 00:58:39.405 151 11476.23 82.88 56849.66 88888.00 2018-05-31 00:58:40.405 151 11476.20 82.90 56849.67 88888.00 2018-05-31 00:58:40.905 151 11476.28 82.87 56849.72 88888.00 2018-05-31 00:58:41.405 151 11476.24 82.85 56849.73 88888.00 2018-05-31 00:58:41.905 151 11476.18 82.87 56849.70 88888.00 2018-05-31 00:58:42.405 151 11476.23 82.87 56849.74 88888.00 2018-05-31 00:58:42.905 151 11476.09 82.87 56849.76 88888.00 2018-05-31 00:58:43.405 151 11475.96 82.90 56849.80 88888.00 2018-05-31 00:58:43.905 151 11475.99 82.88 56849.86 88888.00 2018-05-31 00:58:44.405 151 11476.01 82.86 56849.86 88888.00 2018-05-31 00:58:44.905 151 11475.97 82.87 56849.85 88888.00 2018-05-31 00:58:45.405 151 11476.07 82.85 56849.86 88888.00 2018-05-31 00:58:45.905 151 11476.04 82.81 56849.86 88888.00 2018-05-31 00:58:46.405 151 11475.95 82.74 56849.91 88888.00 2018-05-31 00:58:46.905 151 11475.96 82.75 56849.93 88888.00 2018-05-31 00:58:47.405 151 11475.99 82.77 56849.95 88888.00 2018-05-31 00:58:47.905 151 11475.87 82.78 56849.90 88888.00 2018-05-31 00:58:48.405 151 11475.80 82.80 56849.88 88888.00 2018-05-31 00:58:48.905 151 11475.88 82.78 56849.86 88888.00 2018-05-31 00:58:49.405 151 11475.86 82.75 56849.85 88888.00 2018-05-31 00:58:49.905 151 11475.85 82.72 56849.88 88888.00 2018-05-31 00:58:50.405 151 11475.90 82.72 56849.85 88888.00 2018-05-31 00:58:50.905 151 11475.87 82.70 56849.85 88888.00 2018-05-31 00:58:51.405 151 11475.85 82.68 56849.84 88888.00 2018-05-31 00:58:51.905 151 11475.86 82.67 56849.82 88888.00 2018-05-31 00:58:52.405 151 11475.76 82.63 56849.76 88888.00 2018-05-31 00:58:52.905 151 11475.76 82.59 56849.71 88888.00 2018-05-31 00:58:53.405 151 11475.79 82.59 56849.70 88888.00 2018-05-31 00:58:53.905 151 11475.78 82.51 56849.70 88888.00 2018-05-31 00:58:54.405 151 11475.62 82.51 56849.69 88888.00 2018-05-31 00:58:54.905 151 11475.66 82.51 56849.63 88888.00 2018-05-31 00:58:55.405 151 11475.67 82.53 56849.71 88888.00 2018-05-31 00:58:55.905 151 11475.67 82.53 56849.76 88888.00 2018-05-31 00:58:56.405 151 11475.68 82.58 56849.67 88888.00 2018-05-31 00:58:56.905 151 11475.69 82.51 56849.66 88888.00 2018-05-31 00:58:57.405 151 11475.64 82.46 56849.66 88888.00 2018-05-31 00:58:57.905 151 11475.64 82.47 56849.59 88888.00 2018-05-31 00:58:58.405 151 11475.66 82.49 56849.64 88888.00 2018-05-31 00:58:58.905 151 11475.60 82.46 56849.67 88888.00 2018-05-31 00:58:59.405 151 11475.60 82.46 56849.60 88888.00 2018-05-31 00:58:59.905 151 11475.62 82.46 56849.54 88888.00 2018-05-31 00:59:00.405 151 11475.57 82.47 56849.59 88888.00 2018-05-31 00:59:00.905 151 11475.58 82.45 56849.52 88888.00 2018-05-31 00:59:01.405 151 11475.55 82.37 56849.52 88888.00 2018-05-31 00:59:01.905 151 11475.46 82.34 56849.48 88888.00 2018-05-31 00:59:02.405 151 11475.42 82.40 56849.51 88888.00 2018-05-31 00:59:02.905 151 11475.54 82.44 56849.56 88888.00 2018-05-31 00:59:03.405 151 11475.52 82.36 56849.57 88888.00 2018-05-31 00:59:03.905 151 11475.47 82.30 56849.54 88888.00 2018-05-31 00:59:04.405 151 11475.49 82.27 56849.50 88888.00 2018-05-31 00:59:04.905 151 11475.41 82.20 56849.44 88888.00 2018-05-31 00:59:05.405 151 11475.35 82.20 56849.47 88888.00 2018-05-31 00:59:05.905 151 11475.41 82.19 56849.51 88888.00 2018-05-31 00:59:06.405 151 11475.42 82.13 56849.50 88888.00 2018-05-31 00:59:06.905 151 11475.32 82.13 56849.37 88888.00 2018-05-31 00:59:07.405 151 11475.35 82.15 56849.34 88888.00 2018-05-31 00:59:07.905 151 11475.35 82.11 56849.35 88888.00 2018-05-31 00:59:08.405 151 11475.24 82.10 56849.32 88888.00 2018-05-31 00:59:08.905 151 11475.28 82.05 56849.32 88888.00 2018-05-31 00:59:09.405 151 11475.23 81.98 56849.26 88888.00 2018-05-31 00:59:09.905 151 11475.24 81.99 56849.24 88888.00 2018-05-31 00:59:10.405 151 11475.25 82.03 56849.24 88888.00 2018-05-31 00:59:10.905 151 11475.30 81.98 56849.26 88888.00 2018-05-31 00:59:11.905 151 11475.20 82.02 56849.26 88888.00 2018-05-31 00:59:12.405 151 11475.23 82.00 56849.28 88888.00 2018-05-31 00:59:12.905 151 11475.18 82.00 56849.20 88888.00 2018-05-31 00:59:13.405 151 11475.14 81.99 56849.18 88888.00 2018-05-31 00:59:13.905 151 11475.16 81.92 56849.19 88888.00 2018-05-31 00:59:14.405 151 11475.07 81.89 56849.19 88888.00 2018-05-31 00:59:14.905 151 11475.02 81.86 56849.21 88888.00 2018-05-31 00:59:15.405 151 11475.09 81.83 56849.16 88888.00 2018-05-31 00:59:15.905 151 11475.10 81.85 56849.06 88888.00 2018-05-31 00:59:16.405 151 11475.06 81.84 56849.05 88888.00 2018-05-31 00:59:16.905 151 11475.04 81.85 56849.11 88888.00 2018-05-31 00:59:17.405 151 11475.00 81.83 56849.07 88888.00 2018-05-31 00:59:17.905 151 11474.96 81.82 56849.08 88888.00 2018-05-31 00:59:18.405 151 11475.03 81.79 56849.05 88888.00 2018-05-31 00:59:18.905 151 11475.02 81.76 56849.03 88888.00 2018-05-31 00:59:19.405 151 11474.95 81.74 56849.08 88888.00 2018-05-31 00:59:19.905 151 11474.90 81.76 56849.12 88888.00 2018-05-31 00:59:20.405 151 11474.95 81.77 56848.99 88888.00 2018-05-31 00:59:20.905 151 11474.89 81.77 56849.00 88888.00 2018-05-31 00:59:21.405 151 11474.89 81.70 56848.99 88888.00 2018-05-31 00:59:21.905 151 11474.85 81.64 56848.97 88888.00 2018-05-31 00:59:22.405 151 11474.79 81.64 56848.94 88888.00 2018-05-31 00:59:22.905 151 11474.79 81.69 56848.94 88888.00 2018-05-31 00:59:23.405 151 11474.81 81.63 56848.89 88888.00 2018-05-31 00:59:23.905 151 11474.76 81.63 56848.87 88888.00 2018-05-31 00:59:24.405 151 11474.76 81.63 56848.82 88888.00 2018-05-31 00:59:24.905 151 11474.85 81.59 56848.80 88888.00 2018-05-31 00:59:25.405 151 11474.82 81.56 56848.82 88888.00 2018-05-31 00:59:25.905 151 11474.78 81.55 56848.82 88888.00 2018-05-31 00:59:26.405 151 11474.79 81.52 56848.75 88888.00 2018-05-31 00:59:26.905 151 11474.79 81.51 56848.71 88888.00 2018-05-31 00:59:27.405 151 11474.71 81.55 56848.69 88888.00 2018-05-31 00:59:27.905 151 11474.70 81.54 56848.68 88888.00 2018-05-31 00:59:28.405 151 11474.69 81.50 56848.69 88888.00 2018-05-31 00:59:28.905 151 11474.63 81.49 56848.68 88888.00 2018-05-31 00:59:29.405 151 11474.64 81.50 56848.67 88888.00 2018-05-31 00:59:29.905 151 11474.70 81.45 56848.63 88888.00 2018-05-31 00:59:30.405 151 11474.63 81.41 56848.64 88888.00 2018-05-31 00:59:30.905 151 11474.65 81.43 56848.63 88888.00 2018-05-31 00:59:31.906 151 11474.63 81.34 56848.54 88888.00 2018-05-31 00:59:32.406 151 11474.67 81.35 56848.58 88888.00 2018-05-31 00:59:32.906 151 11474.67 81.34 56848.60 88888.00 2018-05-31 00:59:33.406 151 11474.70 81.34 56848.55 88888.00 2018-05-31 00:59:33.906 151 11474.64 81.32 56848.51 88888.00 2018-05-31 00:59:34.406 151 11474.67 81.25 56848.49 88888.00 2018-05-31 00:59:34.906 151 11474.68 81.28 56848.50 88888.00 2018-05-31 00:59:35.406 151 11474.65 81.27 56848.54 88888.00 2018-05-31 00:59:35.906 151 11474.68 81.22 56848.50 88888.00 2018-05-31 00:59:36.406 151 11474.70 81.18 56848.42 88888.00 2018-05-31 00:59:36.906 151 11474.72 81.20 56848.38 88888.00 2018-05-31 00:59:37.406 151 11474.65 81.21 56848.36 88888.00 2018-05-31 00:59:37.906 151 11474.68 81.18 56848.37 88888.00 2018-05-31 00:59:38.406 151 11474.67 81.15 56848.36 88888.00 2018-05-31 00:59:38.906 151 11474.67 81.15 56848.36 88888.00 2018-05-31 00:59:39.406 151 11474.64 81.14 56848.34 88888.00 2018-05-31 00:59:39.906 151 11474.67 81.11 56848.26 88888.00 2018-05-31 00:59:40.406 151 11474.67 81.09 56848.30 88888.00 2018-05-31 00:59:40.906 151 11474.63 81.07 56848.25 88888.00 2018-05-31 00:59:41.406 151 11474.60 81.06 56848.25 88888.00 2018-05-31 00:59:41.906 151 11474.71 81.06 56848.30 88888.00 2018-05-31 00:59:42.406 151 11474.72 81.00 56848.26 88888.00 2018-05-31 00:59:42.906 151 11474.69 81.01 56848.22 88888.00 2018-05-31 00:59:43.406 151 11474.71 81.01 56848.23 88888.00 2018-05-31 00:59:43.906 151 11474.70 81.02 56848.22 88888.00 2018-05-31 00:59:44.406 151 11474.68 80.96 56848.20 88888.00 2018-05-31 00:59:44.906 151 11474.71 81.02 56848.22 88888.00 2018-05-31 00:59:45.406 151 11474.79 80.97 56848.17 88888.00 2018-05-31 00:59:45.906 151 11474.76 80.89 56848.12 88888.00 2018-05-31 00:59:46.406 151 11474.68 80.87 56848.09 88888.00 2018-05-31 00:59:46.906 151 11474.67 80.86 56848.12 88888.00 2018-05-31 00:59:47.406 151 11474.78 80.86 56848.13 88888.00 2018-05-31 00:59:47.906 151 11474.85 80.89 56848.12 88888.00 2018-05-31 00:59:48.406 151 11474.86 80.88 56848.13 88888.00 2018-05-31 00:59:48.906 151 11474.85 80.88 56848.07 88888.00 2018-05-31 00:59:49.406 151 11474.82 80.87 56848.02 88888.00 2018-05-31 00:59:49.906 151 11474.92 80.81 56847.99 88888.00 2018-05-31 00:59:50.406 151 11474.89 80.79 56847.99 88888.00 2018-05-31 00:59:50.906 151 11474.85 80.82 56848.04 88888.00 2018-05-31 00:59:51.406 151 11474.90 80.81 56848.05 88888.00 2018-05-31 00:59:51.906 151 11474.86 80.77 56847.97 88888.00 2018-05-31 00:59:52.406 151 11474.85 80.72 56847.91 88888.00 2018-05-31 00:59:53.406 151 11474.98 80.69 56847.86 88888.00 2018-05-31 00:59:53.906 151 11474.92 80.66 56847.79 88888.00 2018-05-31 00:59:54.406 151 11474.90 80.66 56847.78 88888.00 2018-05-31 00:59:54.906 151 11474.95 80.61 56847.77 88888.00 2018-05-31 00:59:55.406 151 11474.99 80.60 56847.71 88888.00 2018-05-31 00:59:55.906 151 11474.95 80.57 56847.73 88888.00 2018-05-31 00:59:56.406 151 11475.02 80.55 56847.71 88888.00 2018-05-31 00:59:56.906 151 11475.05 80.50 56847.70 88888.00 2018-05-31 00:59:57.406 151 11475.07 80.53 56847.67 88888.00 2018-05-31 00:59:57.906 151 11475.09 80.53 56847.66 88888.00 2018-05-31 00:59:58.406 151 11475.06 80.54 56847.67 88888.00 2018-05-31 00:59:58.906 151 11475.03 80.50 56847.66 88888.00 2018-05-31 00:59:59.406 151 11475.11 80.46 56847.68 88888.00 2018-05-31 00:59:59.906 151 11475.09 80.48 56847.72 88888.00 2018-05-31 01:00:00.406 151 11475.02 80.48 56847.70 88888.00 2018-05-31 01:00:00.906 151 11475.06 80.52 56847.66 88888.00 2018-05-31 01:00:01.406 151 11475.13 80.52 56847.65 88888.00 2018-05-31 01:00:01.906 151 11475.16 80.50 56847.65 88888.00 2018-05-31 01:00:02.406 151 11475.11 80.47 56847.64 88888.00 2018-05-31 01:00:03.406 151 11475.14 80.38 56847.59 88888.00 2018-05-31 01:00:03.906 151 11475.16 80.35 56847.60 88888.00 2018-05-31 01:00:04.406 151 11475.24 80.41 56847.66 88888.00 2018-05-31 01:00:04.906 151 11475.28 80.41 56847.60 88888.00 2018-05-31 01:00:05.406 151 11475.23 80.42 56847.60 88888.00 2018-05-31 01:00:05.906 151 11475.28 80.36 56847.62 88888.00 2018-05-31 01:00:06.406 151 11475.31 80.33 56847.58 88888.00 2018-05-31 01:00:06.906 151 11475.32 80.35 56847.58 88888.00 2018-05-31 01:00:07.406 151 11475.37 80.32 56847.62 88888.00 2018-05-31 01:00:07.906 151 11475.38 80.27 56847.62 88888.00 2018-05-31 01:00:08.406 151 11475.34 80.30 56847.72 88888.00 2018-05-31 01:00:08.906 151 11475.35 80.32 56847.68 88888.00 2018-05-31 01:00:09.406 151 11475.38 80.26 56847.67 88888.00 2018-05-31 01:00:09.906 151 11475.33 80.25 56847.75 88888.00 2018-05-31 01:00:10.406 151 11475.33 80.25 56847.79 88888.00 2018-05-31 01:00:10.906 151 11475.32 80.22 56847.78 88888.00 2018-05-31 01:00:11.406 151 11475.32 80.22 56847.74 88888.00 2018-05-31 01:00:11.906 151 11475.38 80.23 56847.84 88888.00 2018-05-31 01:00:12.406 151 11475.37 80.21 56847.85 88888.00 2018-05-31 01:00:12.906 151 11475.31 80.23 56847.83 88888.00 2018-05-31 01:00:13.406 151 11475.38 80.28 56847.90 88888.00 2018-05-31 01:00:13.906 151 11475.44 80.27 56847.90 88888.00 2018-05-31 01:00:14.406 151 11475.41 80.26 56847.91 88888.00 2018-05-31 01:00:14.906 151 11475.47 80.25 56847.86 88888.00 2018-05-31 01:00:15.406 151 11475.46 80.23 56847.84 88888.00 2018-05-31 01:00:15.906 151 11475.40 80.21 56847.87 88888.00 2018-05-31 01:00:16.406 151 11475.44 80.21 56847.89 88888.00 2018-05-31 01:00:16.906 151 11475.41 80.19 56847.89 88888.00 2018-05-31 01:00:17.406 151 11475.41 80.15 56847.87 88888.00 2018-05-31 01:00:17.906 151 11475.49 80.18 56847.92 88888.00 2018-05-31 01:00:18.406 151 11475.53 80.18 56847.94 88888.00 2018-05-31 01:00:18.906 151 11475.53 80.18 56847.94 88888.00 2018-05-31 01:00:19.406 151 11475.57 80.16 56847.94 88888.00 2018-05-31 01:00:19.906 151 11475.64 80.16 56847.98 88888.00 2018-05-31 01:00:20.406 151 11475.62 80.16 56847.98 88888.00 2018-05-31 01:00:20.906 151 11475.55 80.22 56848.06 88888.00 2018-05-31 01:00:21.406 151 11475.62 80.26 56848.12 88888.00 2018-05-31 01:00:21.906 151 11475.66 80.22 56848.15 88888.00 2018-05-31 01:00:22.406 151 11475.61 80.19 56848.20 88888.00 2018-05-31 01:00:22.906 151 11475.65 80.18 56848.30 88888.00 2018-05-31 01:00:23.406 151 11475.69 80.20 56848.31 88888.00 2018-05-31 01:00:23.906 151 11475.62 80.32 56848.38 88888.00 2018-05-31 01:00:24.406 151 11475.60 80.35 56848.44 88888.00 2018-05-31 01:00:24.906 151 11475.62 80.33 56848.47 88888.00 2018-05-31 01:00:25.406 151 11475.57 80.34 56848.45 88888.00 2018-05-31 01:00:25.906 151 11475.59 80.39 56848.54 88888.00 2018-05-31 01:00:26.406 151 11475.64 80.42 56848.56 88888.00 2018-05-31 01:00:26.906 151 11475.62 80.39 56848.56 88888.00 2018-05-31 01:00:27.406 151 11475.61 80.36 56848.56 88888.00 2018-05-31 01:00:27.906 151 11475.69 80.35 56848.60 88888.00 2018-05-31 01:00:28.406 151 11475.69 80.33 56848.64 88888.00 2018-05-31 01:00:28.906 151 11475.66 80.38 56848.68 88888.00 2018-05-31 01:00:29.406 151 11475.74 80.36 56848.73 88888.00 2018-05-31 01:00:29.906 151 11475.76 80.34 56848.76 88888.00 2018-05-31 01:00:30.406 151 11475.75 80.36 56848.74 88888.00 2018-05-31 01:00:30.906 151 11475.80 80.34 56848.81 88888.00 2018-05-31 01:00:31.406 151 11475.81 80.30 56848.83 88888.00 2018-05-31 01:00:31.906 151 11475.85 80.33 56848.89 88888.00 2018-05-31 01:00:32.406 151 11475.89 80.33 56848.96 88888.00 2018-05-31 01:00:32.906 151 11475.87 80.32 56848.95 88888.00 2018-05-31 01:00:33.406 151 11475.79 80.35 56848.97 88888.00 2018-05-31 01:00:33.906 151 11475.82 80.40 56849.07 88888.00 2018-05-31 01:00:34.906 151 11475.83 80.43 56849.26 88888.00 2018-05-31 01:00:35.406 151 11475.83 80.46 56849.31 88888.00 2018-05-31 01:00:35.906 151 11475.87 80.40 56849.31 88888.00 2018-05-31 01:00:36.406 151 11475.79 80.38 56849.38 88888.00 2018-05-31 01:00:36.906 151 11475.83 80.40 56849.46 88888.00 2018-05-31 01:00:37.406 151 11475.94 80.35 56849.53 88888.00 2018-05-31 01:00:37.906 151 11475.88 80.39 56849.54 88888.00 2018-05-31 01:00:38.406 151 11475.85 80.42 56849.61 88888.00 2018-05-31 01:00:38.906 151 11475.87 80.39 56849.63 88888.00 2018-05-31 01:00:39.406 151 11475.81 80.39 56849.59 88888.00 2018-05-31 01:00:39.906 151 11475.79 80.47 56849.69 88888.00 2018-05-31 01:00:40.406 151 11475.85 80.46 56849.77 88888.00 2018-05-31 01:00:40.906 151 11475.83 80.42 56849.82 88888.00 2018-05-31 01:00:41.406 151 11475.82 80.46 56849.91 88888.00 2018-05-31 01:00:41.906 151 11475.86 80.52 56849.96 88888.00 2018-05-31 01:00:42.406 151 11475.86 80.52 56849.99 88888.00 2018-05-31 01:00:42.906 151 11475.88 80.50 56850.01 88888.00 2018-05-31 01:00:43.406 151 11475.88 80.52 56850.10 88888.00 2018-05-31 01:00:43.906 151 11475.83 80.50 56850.11 88888.00 2018-05-31 01:00:44.406 151 11475.82 80.52 56850.15 88888.00 2018-05-31 01:00:44.906 151 11475.90 80.60 56850.17 88888.00 2018-05-31 01:00:45.406 151 11475.94 80.62 56850.17 88888.00 2018-05-31 01:00:45.906 151 11475.85 80.63 56850.24 88888.00 2018-05-31 01:00:46.406 151 11475.95 80.64 56850.25 88888.00 2018-05-31 01:00:46.906 151 11475.88 80.67 56850.33 88888.00 2018-05-31 01:00:47.406 151 11475.76 80.62 56850.34 88888.00 2018-05-31 01:00:47.906 151 11475.81 80.64 56850.41 88888.00 2018-05-31 01:00:48.406 151 11475.86 80.68 56850.46 88888.00 2018-05-31 01:00:48.906 151 11475.81 80.70 56850.48 88888.00 2018-05-31 01:00:49.406 151 11475.85 80.72 56850.55 88888.00 2018-05-31 01:00:49.906 151 11475.83 80.69 56850.60 88888.00 2018-05-31 01:00:50.406 151 11475.79 80.73 56850.61 88888.00 2018-05-31 01:00:50.906 151 11475.81 80.73 56850.70 88888.00 2018-05-31 01:00:51.406 151 11475.85 80.77 56850.69 88888.00 2018-05-31 01:00:51.906 151 11475.74 80.75 56850.69 88888.00 2018-05-31 01:00:52.406 151 11475.71 80.80 56850.73 88888.00 2018-05-31 01:00:52.906 151 11475.76 80.82 56850.79 88888.00 2018-05-31 01:00:53.406 151 11475.69 80.81 56850.85 88888.00 2018-05-31 01:00:53.906 151 11475.67 80.81 56850.88 88888.00 2018-05-31 01:00:54.406 151 11475.69 80.84 56850.94 88888.00 2018-05-31 01:00:54.906 151 11475.66 80.84 56850.91 88888.00 2018-05-31 01:00:55.406 151 11475.64 80.84 56850.93 88888.00 2018-05-31 01:00:55.906 151 11475.69 80.95 56851.01 88888.00 2018-05-31 01:00:56.406 151 11475.68 80.93 56851.04 88888.00 2018-05-31 01:00:56.906 151 11475.69 80.93 56851.06 88888.00 2018-05-31 01:00:57.406 151 11475.69 80.95 56851.08 88888.00 2018-05-31 01:00:57.906 151 11475.74 80.95 56851.13 88888.00 2018-05-31 01:00:58.406 151 11475.78 80.93 56851.12 88888.00 2018-05-31 01:00:58.906 151 11475.79 80.93 56851.19 88888.00 2018-05-31 01:00:59.406 151 11475.71 80.95 56851.24 88888.00 2018-05-31 01:00:59.906 151 11475.64 80.93 56851.26 88888.00 2018-05-31 01:01:00.406 151 11475.69 80.94 56851.27 88888.00 2018-05-31 01:01:00.906 151 11475.71 80.93 56851.30 88888.00 2018-05-31 01:01:01.406 151 11475.65 80.88 56851.28 88888.00 2018-05-31 01:01:01.906 151 11475.66 80.91 56851.36 88888.00 2018-05-31 01:01:02.406 151 11475.67 80.93 56851.46 88888.00 2018-05-31 01:01:02.906 151 11475.60 80.90 56851.45 88888.00 2018-05-31 01:01:03.406 151 11475.53 80.97 56851.50 88888.00 2018-05-31 01:01:03.906 151 11475.60 80.91 56851.55 88888.00 2018-05-31 01:01:04.406 151 11475.66 80.91 56851.57 88888.00 2018-05-31 01:01:04.906 151 11475.62 80.97 56851.62 88888.00 2018-05-31 01:01:05.406 151 11475.66 81.02 56851.64 88888.00 2018-05-31 01:01:05.906 151 11475.60 81.01 56851.60 88888.00 2018-05-31 01:01:06.406 151 11475.59 81.00 56851.64 88888.00 2018-05-31 01:01:06.906 151 11475.65 80.97 56851.70 88888.00 2018-05-31 01:01:07.406 151 11475.60 81.03 56851.71 88888.00 2018-05-31 01:01:07.906 151 11475.58 81.08 56851.77 88888.00 2018-05-31 01:01:08.406 151 11475.64 81.08 56851.78 88888.00 2018-05-31 01:01:08.906 151 11475.71 81.13 56851.84 88888.00 2018-05-31 01:01:09.406 151 11475.61 81.11 56851.83 88888.00 2018-05-31 01:01:09.906 151 11475.60 81.13 56851.83 88888.00 2018-05-31 01:01:10.406 151 11475.62 81.11 56851.84 88888.00 2018-05-31 01:01:10.906 151 11475.59 81.13 56851.89 88888.00 2018-05-31 01:01:11.406 151 11475.54 81.17 56851.98 88888.00 2018-05-31 01:01:11.906 151 11475.62 81.20 56852.04 88888.00 2018-05-31 01:01:12.406 151 11475.51 81.04 56852.09 88888.00 2018-05-31 01:01:12.906 151 11475.48 81.10 56852.07 88888.00 2018-05-31 01:01:13.406 151 11475.55 81.15 56852.11 88888.00 2018-05-31 01:01:13.906 151 11475.59 81.17 56852.11 88888.00 2018-05-31 01:01:14.406 151 11475.59 81.16 56852.08 88888.00 2018-05-31 01:01:14.906 151 11475.62 81.15 56852.11 88888.00 2018-05-31 01:01:15.406 151 11475.62 81.18 56852.11 88888.00 2018-05-31 01:01:16.406 151 11475.47 81.20 56852.15 88888.00 2018-05-31 01:01:16.906 151 11475.51 81.17 56852.23 88888.00 2018-05-31 01:01:17.406 151 11475.40 81.15 56852.21 88888.00 2018-05-31 01:01:17.906 151 11475.42 81.21 56852.19 88888.00 2018-05-31 01:01:18.406 151 11475.39 81.24 56852.22 88888.00 2018-05-31 01:01:18.906 151 11475.33 81.23 56852.33 88888.00 2018-05-31 01:01:19.406 151 11475.32 81.27 56852.40 88888.00 2018-05-31 01:01:19.906 151 11475.38 81.25 56852.40 88888.00 2018-05-31 01:01:20.406 151 11475.35 81.29 56852.41 88888.00 2018-05-31 01:01:20.906 151 11475.37 81.31 56852.45 88888.00 2018-05-31 01:01:21.406 151 11475.39 81.34 56852.46 88888.00 2018-05-31 01:01:21.906 151 11475.32 81.37 56852.46 88888.00 2018-05-31 01:01:22.406 151 11475.31 81.40 56852.48 88888.00 2018-05-31 01:01:22.906 151 11475.31 81.37 56852.43 88888.00 2018-05-31 01:01:23.406 151 11475.24 81.34 56852.40 88888.00 2018-05-31 01:01:23.906 151 11475.27 81.37 56852.48 88888.00 2018-05-31 01:01:24.406 151 11475.32 81.37 56852.47 88888.00 2018-05-31 01:01:24.906 151 11475.25 81.36 56852.48 88888.00 2018-05-31 01:01:25.406 151 11475.27 81.43 56852.48 88888.00 2018-05-31 01:01:25.906 151 11475.31 81.43 56852.47 88888.00 2018-05-31 01:01:26.406 151 11475.31 81.40 56852.45 88888.00 2018-05-31 01:01:26.906 151 11475.21 81.36 56852.48 88888.00 2018-05-31 01:01:27.406 151 11475.25 81.38 56852.50 88888.00 2018-05-31 01:01:27.906 151 11475.23 81.34 56852.48 88888.00 2018-05-31 01:01:28.406 151 11475.23 81.34 56852.45 88888.00 2018-05-31 01:01:28.906 151 11475.18 81.35 56852.45 88888.00 2018-05-31 01:01:29.406 151 11475.21 81.34 56852.48 88888.00 2018-05-31 01:01:29.906 151 11475.19 81.38 56852.48 88888.00 2018-05-31 01:01:30.406 151 11475.18 81.40 56852.46 88888.00 2018-05-31 01:01:30.906 151 11475.18 81.44 56852.43 88888.00 2018-05-31 01:01:31.407 151 11475.07 81.41 56852.37 88888.00 2018-05-31 01:01:31.907 151 11475.05 81.40 56852.43 88888.00 2018-05-31 01:01:32.407 151 11475.10 81.40 56852.46 88888.00 2018-05-31 01:01:32.907 151 11475.12 81.41 56852.50 88888.00 2018-05-31 01:01:33.407 151 11475.02 81.48 56852.50 88888.00 2018-05-31 01:01:33.907 151 11475.03 81.50 56852.42 88888.00 2018-05-31 01:01:34.407 151 11475.04 81.43 56852.46 88888.00 2018-05-31 01:01:34.907 151 11475.04 81.44 56852.40 88888.00 2018-05-31 01:01:35.407 151 11475.03 81.50 56852.40 88888.00 2018-05-31 01:01:35.907 151 11474.99 81.52 56852.33 88888.00 2018-05-31 01:01:36.407 151 11474.98 81.51 56852.34 88888.00 2018-05-31 01:01:36.907 151 11475.04 81.54 56852.28 88888.00 2018-05-31 01:01:37.407 151 11475.05 81.57 56852.23 88888.00 2018-05-31 01:01:37.907 151 11474.97 81.64 56852.20 88888.00 2018-05-31 01:01:38.407 151 11475.04 81.68 56852.15 88888.00 2018-05-31 01:01:38.907 151 11474.95 81.66 56852.11 88888.00 2018-05-31 01:01:39.407 151 11474.90 81.63 56852.08 88888.00 2018-05-31 01:01:39.907 151 11474.92 81.62 56852.02 88888.00 2018-05-31 01:01:40.407 151 11474.96 81.64 56851.96 88888.00 2018-05-31 01:01:40.907 151 11474.90 81.65 56851.97 88888.00 2018-05-31 01:01:41.407 151 11474.95 81.65 56851.97 88888.00 2018-05-31 01:01:41.907 151 11475.00 81.65 56851.98 88888.00 2018-05-31 01:01:42.407 151 11475.00 81.57 56851.98 88888.00 2018-05-31 01:01:42.907 151 11474.92 81.56 56852.00 88888.00 2018-05-31 01:01:43.407 151 11474.88 81.55 56851.91 88888.00 2018-05-31 01:01:43.907 151 11474.90 81.52 56851.91 88888.00 2018-05-31 01:01:44.407 151 11474.89 81.57 56851.90 88888.00 2018-05-31 01:01:44.907 151 11474.84 81.55 56851.90 88888.00 2018-05-31 01:01:45.407 151 11474.76 81.54 56851.89 88888.00 2018-05-31 01:01:45.907 151 11474.77 81.58 56851.85 88888.00 2018-05-31 01:01:46.407 151 11474.88 81.54 56851.87 88888.00 2018-05-31 01:01:46.907 151 11474.81 81.58 56851.87 88888.00 2018-05-31 01:01:47.407 151 11474.84 81.59 56851.84 88888.00 2018-05-31 01:01:47.907 151 11474.84 81.58 56851.84 88888.00 2018-05-31 01:01:48.407 151 11474.83 81.57 56851.79 88888.00 2018-05-31 01:01:48.907 151 11474.85 81.62 56851.77 88888.00 2018-05-31 01:01:49.407 151 11474.84 81.63 56851.78 88888.00 2018-05-31 01:01:49.907 151 11474.84 81.65 56851.71 88888.00 2018-05-31 01:01:50.407 151 11474.79 81.65 56851.63 88888.00 2018-05-31 01:01:50.907 151 11474.84 81.70 56851.59 88888.00 2018-05-31 01:01:51.407 151 11474.88 81.68 56851.53 88888.00 2018-05-31 01:01:51.907 151 11474.84 81.63 56851.52 88888.00 2018-05-31 01:01:52.407 151 11474.79 81.64 56851.55 88888.00 2018-05-31 01:01:52.907 151 11474.84 81.65 56851.53 88888.00 2018-05-31 01:01:53.407 151 11474.84 81.70 56851.49 88888.00 2018-05-31 01:01:53.907 151 11474.88 81.71 56851.38 88888.00 2018-05-31 01:01:54.407 151 11474.88 81.69 56851.33 88888.00 2018-05-31 01:01:54.907 151 11474.82 81.64 56851.26 88888.00 2018-05-31 01:01:55.407 151 11474.82 81.64 56851.21 88888.00 2018-05-31 01:01:55.907 151 11474.86 81.70 56851.20 88888.00 2018-05-31 01:01:56.407 151 11474.93 81.66 56851.20 88888.00 2018-05-31 01:01:56.907 151 11474.95 81.66 56851.14 88888.00 2018-05-31 01:01:57.407 151 11474.96 81.64 56851.13 88888.00 2018-05-31 01:01:57.907 151 11474.96 81.63 56851.10 88888.00 2018-05-31 01:01:58.407 151 11474.92 81.62 56851.04 88888.00 2018-05-31 01:01:58.907 151 11474.95 81.58 56851.05 88888.00 2018-05-31 01:01:59.407 151 11474.97 81.56 56851.05 88888.00 2018-05-31 01:01:59.907 151 11474.93 81.56 56851.01 88888.00 2018-05-31 01:02:00.407 151 11474.98 81.52 56850.96 88888.00 2018-05-31 01:02:00.907 151 11474.92 81.51 56850.95 88888.00 2018-05-31 01:02:01.407 151 11474.86 81.51 56850.92 88888.00 2018-05-31 01:02:01.907 151 11474.93 81.56 56850.92 88888.00 2018-05-31 01:02:02.407 151 11474.99 81.54 56850.87 88888.00 2018-05-31 01:02:02.907 151 11474.93 81.55 56850.81 88888.00 2018-05-31 01:02:03.407 151 11474.96 81.57 56850.82 88888.00 2018-05-31 01:02:03.907 151 11475.02 81.59 56850.76 88888.00 2018-05-31 01:02:04.407 151 11474.95 81.59 56850.65 88888.00 2018-05-31 01:02:04.907 151 11474.97 81.57 56850.60 88888.00 2018-05-31 01:02:05.907 151 11474.90 81.59 56850.57 88888.00 2018-05-31 01:02:06.407 151 11474.92 81.57 56850.60 88888.00 2018-05-31 01:02:06.907 151 11474.96 81.57 56850.57 88888.00 2018-05-31 01:02:07.407 151 11474.95 81.51 56850.57 88888.00 2018-05-31 01:02:07.907 151 11474.92 81.48 56850.55 88888.00 2018-05-31 01:02:08.407 151 11475.00 81.49 56850.51 88888.00 2018-05-31 01:02:08.907 151 11474.98 81.47 56850.48 88888.00 2018-05-31 01:02:09.407 151 11474.97 81.45 56850.42 88888.00 2018-05-31 01:02:09.907 151 11474.96 81.43 56850.40 88888.00 2018-05-31 01:02:10.407 151 11474.95 81.42 56850.40 88888.00 2018-05-31 01:02:10.907 151 11474.95 81.45 56850.37 88888.00 2018-05-31 01:02:11.407 151 11474.99 81.43 56850.35 88888.00 2018-05-31 01:02:11.907 151 11475.00 81.41 56850.36 88888.00 2018-05-31 01:02:12.407 151 11475.00 81.45 56850.31 88888.00 2018-05-31 01:02:12.907 151 11475.02 81.48 56850.29 88888.00 2018-05-31 01:02:13.407 151 11475.04 81.45 56850.28 88888.00 2018-05-31 01:02:13.907 151 11475.04 81.42 56850.25 88888.00 2018-05-31 01:02:14.407 151 11475.00 81.40 56850.24 88888.00 2018-05-31 01:02:14.907 151 11475.13 81.34 56850.21 88888.00 2018-05-31 01:02:15.407 151 11475.09 81.31 56850.15 88888.00 2018-05-31 01:02:15.907 151 11475.07 81.37 56850.14 88888.00 2018-05-31 01:02:16.407 151 11475.21 81.37 56850.06 88888.00 2018-05-31 01:02:16.907 151 11475.20 81.35 56850.11 88888.00 2018-05-31 01:02:17.407 151 11475.06 81.35 56850.09 88888.00 2018-05-31 01:02:17.907 151 11475.11 81.31 56850.08 88888.00 2018-05-31 01:02:18.407 151 11475.13 81.32 56850.06 88888.00 2018-05-31 01:02:18.907 151 11475.20 81.32 56850.03 88888.00 2018-05-31 01:02:19.407 151 11475.19 81.36 56849.93 88888.00 2018-05-31 01:02:19.907 151 11475.11 81.36 56849.89 88888.00 2018-05-31 01:02:20.407 151 11475.09 81.36 56849.82 88888.00 2018-05-31 01:02:20.907 151 11475.18 81.31 56849.82 88888.00 2018-05-31 01:02:21.407 151 11475.21 81.31 56849.78 88888.00 2018-05-31 01:02:21.907 151 11475.16 81.27 56849.73 88888.00 2018-05-31 01:02:22.407 151 11475.18 81.25 56849.66 88888.00 2018-05-31 01:02:22.907 151 11475.21 81.22 56849.58 88888.00 2018-05-31 01:02:23.407 151 11475.13 81.22 56849.57 88888.00 2018-05-31 01:02:23.907 151 11475.17 81.22 56849.59 88888.00 2018-05-31 01:02:24.407 151 11475.20 81.22 56849.58 88888.00 2018-05-31 01:02:24.907 151 11475.19 81.18 56849.61 88888.00 2018-05-31 01:02:25.407 151 11475.21 81.18 56849.69 88888.00 2018-05-31 01:02:25.907 151 11475.30 81.17 56849.67 88888.00 2018-05-31 01:02:26.407 151 11475.25 81.16 56849.69 88888.00 2018-05-31 01:02:26.907 151 11475.23 81.18 56849.73 88888.00 2018-05-31 01:02:27.407 151 11475.27 81.22 56849.76 88888.00 2018-05-31 01:02:27.907 151 11475.30 81.20 56849.72 88888.00 2018-05-31 01:02:28.407 151 11475.37 81.20 56849.74 88888.00 2018-05-31 01:02:28.907 151 11475.37 81.17 56849.78 88888.00 2018-05-31 01:02:29.407 151 11475.32 81.10 56849.80 88888.00 2018-05-31 01:02:29.907 151 11475.30 81.08 56849.84 88888.00 2018-05-31 01:02:30.407 151 11475.32 81.08 56849.90 88888.00 2018-05-31 01:02:30.907 151 11475.39 81.08 56849.85 88888.00 2018-05-31 01:02:31.407 151 11475.38 81.08 56849.84 88888.00 2018-05-31 01:02:31.907 151 11475.42 81.08 56849.90 88888.00 2018-05-31 01:02:32.407 151 11475.44 81.08 56849.89 88888.00 2018-05-31 01:02:32.907 151 11475.46 81.08 56849.85 88888.00 2018-05-31 01:02:33.407 151 11475.47 81.08 56849.88 88888.00 2018-05-31 01:02:33.907 151 11475.57 81.04 56849.86 88888.00 2018-05-31 01:02:34.407 151 11475.52 81.04 56849.92 88888.00 2018-05-31 01:02:34.907 151 11475.49 81.08 56849.96 88888.00 2018-05-31 01:02:35.407 151 11475.55 81.04 56849.95 88888.00 2018-05-31 01:02:35.907 151 11475.54 81.00 56850.02 88888.00 2018-05-31 01:02:36.407 151 11475.52 81.01 56849.99 88888.00 2018-05-31 01:02:36.907 151 11475.60 81.01 56849.93 88888.00 2018-05-31 01:02:37.407 151 11475.60 81.00 56849.96 88888.00 2018-05-31 01:02:37.907 151 11475.57 81.01 56850.04 88888.00 2018-05-31 01:02:38.407 151 11475.64 81.08 56850.08 88888.00 2018-05-31 01:02:38.907 151 11475.64 81.06 56850.15 88888.00 2018-05-31 01:02:39.407 151 11475.60 81.02 56850.15 88888.00 2018-05-31 01:02:39.907 151 11475.60 81.06 56850.21 88888.00 2018-05-31 01:02:40.407 151 11475.61 81.04 56850.27 88888.00 2018-05-31 01:02:40.907 151 11475.62 81.00 56850.33 88888.00 2018-05-31 01:02:41.407 151 11475.65 81.04 56850.41 88888.00 2018-05-31 01:02:41.907 151 11475.71 81.04 56850.46 88888.00 2018-05-31 01:02:42.407 151 11475.75 81.01 56850.43 88888.00 2018-05-31 01:02:42.907 151 11475.74 81.08 56850.48 88888.00 2018-05-31 01:02:43.407 151 11475.76 81.08 56850.48 88888.00 2018-05-31 01:02:43.907 151 11475.78 81.07 56850.51 88888.00 2018-05-31 01:02:44.407 151 11475.80 81.14 56850.61 88888.00 2018-05-31 01:02:44.907 151 11475.87 81.15 56850.63 88888.00 2018-05-31 01:02:45.407 151 11475.85 81.13 56850.66 88888.00 2018-05-31 01:02:45.907 151 11475.86 81.13 56850.69 88888.00 2018-05-31 01:02:46.407 151 11475.85 81.14 56850.80 88888.00 2018-05-31 01:02:46.907 151 11475.88 81.15 56850.86 88888.00 2018-05-31 01:02:47.407 151 11475.90 81.14 56850.93 88888.00 2018-05-31 01:02:47.907 151 11475.90 81.11 56850.98 88888.00 2018-05-31 01:02:48.407 151 11475.89 81.14 56851.02 88888.00 2018-05-31 01:02:48.907 151 11475.92 81.21 56851.04 88888.00 2018-05-31 01:02:49.407 151 11476.02 81.24 56851.13 88888.00 2018-05-31 01:02:49.907 151 11475.99 81.24 56851.17 88888.00 2018-05-31 01:02:50.407 151 11475.94 81.25 56851.25 88888.00 2018-05-31 01:02:50.907 151 11476.01 81.28 56851.33 88888.00 2018-05-31 01:02:51.407 151 11476.02 81.24 56851.38 88888.00 2018-05-31 01:02:51.907 151 11476.01 81.25 56851.45 88888.00 2018-05-31 01:02:52.407 151 11476.06 81.30 56851.39 88888.00 2018-05-31 01:02:52.907 151 11476.07 81.30 56851.46 88888.00 2018-05-31 01:02:53.407 151 11476.02 81.29 56851.53 88888.00 2018-05-31 01:02:53.907 151 11476.06 81.29 56851.60 88888.00 2018-05-31 01:02:54.407 151 11476.11 81.31 56851.63 88888.00 2018-05-31 01:02:54.907 151 11476.08 81.32 56851.75 88888.00 2018-05-31 01:02:55.407 151 11476.07 81.35 56851.88 88888.00 2018-05-31 01:02:55.907 151 11476.14 81.43 56851.95 88888.00 2018-05-31 01:02:56.407 151 11476.08 81.49 56852.00 88888.00 2018-05-31 01:02:56.907 151 11476.07 81.55 56852.09 88888.00 2018-05-31 01:02:57.407 151 11476.10 81.57 56852.16 88888.00 2018-05-31 01:02:57.907 151 11476.09 81.56 56852.22 88888.00 2018-05-31 01:02:58.407 151 11476.09 81.55 56852.30 88888.00 2018-05-31 01:02:58.907 151 11476.14 81.57 56852.39 88888.00 2018-05-31 01:02:59.407 151 11476.08 81.62 56852.47 88888.00 2018-05-31 01:02:59.907 151 11476.06 81.62 56852.52 88888.00 2018-05-31 01:03:00.407 151 11476.07 81.62 56852.61 88888.00 2018-05-31 01:03:00.907 151 11476.06 81.64 56852.64 88888.00 2018-05-31 01:03:01.407 151 11476.01 81.68 56852.71 88888.00 2018-05-31 01:03:01.907 151 11475.99 81.70 56852.77 88888.00 2018-05-31 01:03:02.407 151 11476.03 81.74 56852.87 88888.00 2018-05-31 01:03:02.907 151 11476.03 81.75 56852.92 88888.00 2018-05-31 01:03:03.407 151 11476.09 81.77 56853.00 88888.00 2018-05-31 01:03:03.907 151 11476.07 81.82 56853.10 88888.00 2018-05-31 01:03:04.407 151 11476.01 81.84 56853.17 88888.00 2018-05-31 01:03:04.907 151 11476.10 81.90 56853.24 88888.00 2018-05-31 01:03:05.407 151 11476.22 81.93 56853.27 88888.00 2018-05-31 01:03:05.907 151 11476.17 81.95 56853.41 88888.00 2018-05-31 01:03:06.407 151 11476.10 81.99 56853.49 88888.00 2018-05-31 01:03:06.907 151 11476.16 81.98 56853.51 88888.00 2018-05-31 01:03:07.407 151 11476.11 81.93 56853.61 88888.00 2018-05-31 01:03:07.907 151 11476.06 81.95 56853.69 88888.00 2018-05-31 01:03:08.407 151 11476.13 81.97 56853.75 88888.00 2018-05-31 01:03:08.907 151 11476.11 81.93 56853.83 88888.00 2018-05-31 01:03:09.407 151 11476.07 81.98 56853.93 88888.00 2018-05-31 01:03:09.907 151 11476.08 82.03 56853.95 88888.00 2018-05-31 01:03:10.407 151 11476.08 82.11 56854.03 88888.00 2018-05-31 01:03:10.907 151 11475.99 82.16 56854.12 88888.00 2018-05-31 01:03:11.407 151 11476.00 82.18 56854.21 88888.00 2018-05-31 01:03:11.907 151 11476.01 82.20 56854.32 88888.00 2018-05-31 01:03:12.407 151 11475.92 82.22 56854.36 88888.00 2018-05-31 01:03:12.907 151 11475.99 82.30 56854.48 88888.00 2018-05-31 01:03:13.407 151 11476.03 82.30 56854.55 88888.00 2018-05-31 01:03:13.907 151 11475.99 82.30 56854.58 88888.00 2018-05-31 01:03:14.407 151 11476.04 82.30 56854.64 88888.00 2018-05-31 01:03:14.907 151 11476.06 82.32 56854.72 88888.00 2018-05-31 01:03:15.407 151 11476.02 82.38 56854.84 88888.00 2018-05-31 01:03:15.907 151 11475.92 82.43 56854.92 88888.00 2018-05-31 01:03:16.407 151 11475.92 82.49 56854.93 88888.00 2018-05-31 01:03:16.907 151 11475.88 82.56 56854.99 88888.00 2018-05-31 01:03:17.407 151 11475.85 82.59 56855.04 88888.00 2018-05-31 01:03:17.907 151 11475.87 82.64 56855.16 88888.00 2018-05-31 01:03:18.907 151 11475.83 82.66 56855.31 88888.00 2018-05-31 01:03:19.407 151 11475.83 82.68 56855.38 88888.00 2018-05-31 01:03:19.907 151 11475.82 82.73 56855.43 88888.00 2018-05-31 01:03:20.407 151 11475.75 82.78 56855.48 88888.00 2018-05-31 01:03:20.907 151 11475.85 82.78 56855.50 88888.00 2018-05-31 01:03:21.407 151 11475.89 82.78 56855.54 88888.00 2018-05-31 01:03:21.907 151 11475.80 82.78 56855.63 88888.00 2018-05-31 01:03:22.407 151 11475.81 82.81 56855.64 88888.00 2018-05-31 01:03:22.907 151 11475.81 82.85 56855.70 88888.00 2018-05-31 01:03:23.407 151 11475.80 82.90 56855.75 88888.00 2018-05-31 01:03:23.907 151 11475.81 82.91 56855.80 88888.00 2018-05-31 01:03:24.407 151 11475.78 82.71 56855.92 88888.00 2018-05-31 01:03:24.907 151 11475.71 82.91 56855.96 88888.00 2018-05-31 01:03:25.407 151 11475.76 83.04 56856.02 88888.00 2018-05-31 01:03:25.907 151 11475.79 83.01 56856.06 88888.00 2018-05-31 01:03:26.407 151 11475.72 83.05 56856.13 88888.00 2018-05-31 01:03:26.907 151 11475.72 83.09 56856.22 88888.00 2018-05-31 01:03:27.407 151 11475.78 83.12 56856.31 88888.00 2018-05-31 01:03:27.907 151 11475.66 83.20 56856.34 88888.00 2018-05-31 01:03:28.407 151 11475.66 83.26 56856.47 88888.00 2018-05-31 01:03:28.907 151 11475.74 83.24 56856.56 88888.00 2018-05-31 01:03:29.407 151 11475.66 83.28 56856.60 88888.00 2018-05-31 01:03:29.907 151 11475.62 83.32 56856.60 88888.00 2018-05-31 01:03:30.407 151 11475.64 83.28 56856.57 88888.00 2018-05-31 01:03:30.907 151 11475.64 83.33 56856.57 88888.00 2018-05-31 01:03:31.407 151 11475.61 83.40 56856.62 88888.00 2018-05-31 01:03:32.407 151 11475.59 83.41 56856.73 88888.00 2018-05-31 01:03:32.907 151 11475.52 83.42 56856.77 88888.00 2018-05-31 01:03:33.407 151 11475.58 83.47 56856.79 88888.00 2018-05-31 01:03:33.907 151 11475.55 83.47 56856.80 88888.00 2018-05-31 01:03:34.407 151 11475.51 83.51 56856.88 88888.00 2018-05-31 01:03:34.907 151 11475.54 83.54 56856.92 88888.00 2018-05-31 01:03:35.407 151 11475.58 83.59 56856.96 88888.00 2018-05-31 01:03:35.907 151 11475.52 83.61 56856.98 88888.00 2018-05-31 01:03:36.407 151 11475.53 83.68 56856.98 88888.00 2018-05-31 01:03:36.907 151 11475.59 83.74 56856.95 88888.00 2018-05-31 01:03:37.407 151 11475.58 83.73 56857.01 88888.00 2018-05-31 01:03:37.907 151 11475.62 83.72 56857.05 88888.00 2018-05-31 01:03:38.407 151 11475.65 83.72 56857.08 88888.00 2018-05-31 01:03:38.907 151 11475.58 83.74 56857.14 88888.00 2018-05-31 01:03:39.407 151 11475.49 83.81 56857.14 88888.00 2018-05-31 01:03:39.907 151 11475.57 83.85 56857.11 88888.00 2018-05-31 01:03:40.407 151 11475.54 83.83 56857.15 88888.00 2018-05-31 01:03:40.907 151 11475.57 83.90 56857.20 88888.00 2018-05-31 01:03:41.407 151 11475.51 83.93 56857.20 88888.00 2018-05-31 01:03:41.907 151 11475.47 83.93 56857.27 88888.00 2018-05-31 01:03:42.408 151 11475.53 83.94 56857.29 88888.00 2018-05-31 01:03:42.908 151 11475.54 83.96 56857.25 88888.00 2018-05-31 01:03:43.408 151 11475.53 83.96 56857.24 88888.00 2018-05-31 01:03:43.908 151 11475.48 84.02 56857.27 88888.00 2018-05-31 01:03:44.408 151 11475.47 84.09 56857.29 88888.00 2018-05-31 01:03:44.908 151 11475.51 84.09 56857.29 88888.00 2018-05-31 01:03:45.408 151 11475.46 84.07 56857.28 88888.00 2018-05-31 01:03:45.908 151 11475.49 84.15 56857.33 88888.00 2018-05-31 01:03:46.408 151 11475.51 84.15 56857.34 88888.00 2018-05-31 01:03:46.908 151 11475.44 84.17 56857.29 88888.00 2018-05-31 01:03:47.408 151 11475.51 84.26 56857.29 88888.00 2018-05-31 01:03:47.908 151 11475.57 84.24 56857.24 88888.00 2018-05-31 01:03:48.408 151 11475.48 84.26 56857.21 88888.00 2018-05-31 01:03:48.908 151 11475.46 84.31 56857.24 88888.00 2018-05-31 01:03:49.408 151 11475.47 84.33 56857.24 88888.00 2018-05-31 01:03:49.908 151 11475.48 84.33 56857.22 88888.00 2018-05-31 01:03:50.408 151 11475.47 84.37 56857.25 88888.00 2018-05-31 01:03:50.908 151 11475.52 84.42 56857.22 88888.00 2018-05-31 01:03:51.408 151 11475.47 84.44 56857.23 88888.00 2018-05-31 01:03:51.908 151 11475.42 84.44 56857.29 88888.00 2018-05-31 01:03:52.408 151 11475.52 84.45 56857.29 88888.00 2018-05-31 01:03:52.908 151 11475.45 84.47 56857.23 88888.00 2018-05-31 01:03:53.408 151 11475.49 84.53 56857.21 88888.00 2018-05-31 01:03:53.908 151 11475.55 84.54 56857.20 88888.00 2018-05-31 01:03:54.408 151 11475.47 84.54 56857.15 88888.00 2018-05-31 01:03:54.908 151 11475.40 84.58 56857.16 88888.00 2018-05-31 01:03:55.408 151 11475.47 84.62 56857.14 88888.00 2018-05-31 01:03:55.908 151 11475.51 84.61 56857.11 88888.00 2018-05-31 01:03:56.408 151 11475.46 84.60 56857.11 88888.00 2018-05-31 01:03:56.908 151 11475.47 84.61 56857.05 88888.00 2018-05-31 01:03:57.408 151 11475.52 84.58 56856.99 88888.00 2018-05-31 01:03:57.908 151 11475.47 84.58 56856.95 88888.00 2018-05-31 01:03:58.408 151 11475.47 84.61 56856.99 88888.00 2018-05-31 01:03:58.908 151 11475.46 84.70 56856.97 88888.00 2018-05-31 01:03:59.408 151 11475.40 84.77 56856.97 88888.00 2018-05-31 01:03:59.908 151 11475.39 84.76 56856.95 88888.00 2018-05-31 01:04:00.408 151 11475.45 84.77 56856.95 88888.00 2018-05-31 01:04:00.908 151 11475.39 84.81 56856.95 88888.00 2018-05-31 01:04:01.408 151 11475.34 84.87 56856.90 88888.00 2018-05-31 01:04:01.908 151 11475.44 84.84 56856.83 88888.00 2018-05-31 01:04:02.408 151 11475.42 84.84 56856.80 88888.00 2018-05-31 01:04:02.908 151 11475.33 84.83 56856.79 88888.00 2018-05-31 01:04:03.408 151 11475.38 84.85 56856.71 88888.00 2018-05-31 01:04:03.908 151 11475.33 84.81 56856.67 88888.00 2018-05-31 01:04:04.408 151 11475.34 84.89 56856.65 88888.00 2018-05-31 01:04:04.908 151 11475.40 84.94 56856.60 88888.00 2018-05-31 01:04:05.408 151 11475.31 84.85 56856.58 88888.00 2018-05-31 01:04:05.908 151 11475.32 84.87 56856.62 88888.00 2018-05-31 01:04:06.408 151 11475.34 84.95 56856.58 88888.00 2018-05-31 01:04:06.908 151 11475.26 84.92 56856.53 88888.00 2018-05-31 01:04:07.408 151 11475.25 84.96 56856.50 88888.00 2018-05-31 01:04:07.908 151 11475.34 84.98 56856.50 88888.00 2018-05-31 01:04:08.408 151 11475.32 84.99 56856.46 88888.00 2018-05-31 01:04:08.908 151 11475.25 84.96 56856.46 88888.00 2018-05-31 01:04:09.408 151 11475.26 84.97 56856.44 88888.00 2018-05-31 01:04:09.908 151 11475.30 84.96 56856.37 88888.00 2018-05-31 01:04:10.408 151 11475.25 84.98 56856.28 88888.00 2018-05-31 01:04:10.908 151 11475.28 84.98 56856.25 88888.00 2018-05-31 01:04:11.408 151 11475.35 84.95 56856.18 88888.00 2018-05-31 01:04:11.908 151 11475.31 84.98 56856.18 88888.00 2018-05-31 01:04:12.408 151 11475.24 85.05 56856.18 88888.00 2018-05-31 01:04:12.908 151 11475.32 85.06 56856.15 88888.00 2018-05-31 01:04:13.908 151 11475.26 85.06 56856.09 88888.00 2018-05-31 01:04:14.408 151 11475.33 85.05 56856.03 88888.00 2018-05-31 01:04:14.908 151 11475.33 85.05 56855.95 88888.00 2018-05-31 01:04:15.408 151 11475.25 85.11 56855.90 88888.00 2018-05-31 01:04:15.908 151 11475.31 85.11 56855.90 88888.00 2018-05-31 01:04:16.408 151 11475.32 85.10 56855.90 88888.00 2018-05-31 01:04:16.908 151 11475.25 85.10 56855.83 88888.00 2018-05-31 01:04:17.408 151 11475.28 85.06 56855.76 88888.00 2018-05-31 01:04:17.908 151 11475.26 85.05 56855.73 88888.00 2018-05-31 01:04:18.408 151 11475.26 85.04 56855.67 88888.00 2018-05-31 01:04:18.908 151 11475.27 85.06 56855.58 88888.00 2018-05-31 01:04:19.408 151 11475.30 85.08 56855.56 88888.00 2018-05-31 01:04:19.908 151 11475.21 85.06 56855.47 88888.00 2018-05-31 01:04:20.408 151 11475.25 85.10 56855.43 88888.00 2018-05-31 01:04:20.908 151 11475.33 85.10 56855.42 88888.00 2018-05-31 01:04:21.408 151 11475.28 85.09 56855.38 88888.00 2018-05-31 01:04:21.908 151 11475.27 85.09 56855.34 88888.00 2018-05-31 01:04:22.408 151 11475.30 85.12 56855.26 88888.00 2018-05-31 01:04:22.908 151 11475.25 85.11 56855.24 88888.00 2018-05-31 01:04:23.908 151 11475.33 85.16 56855.21 88888.00 2018-05-31 01:04:24.408 151 11475.25 85.13 56855.16 88888.00 2018-05-31 01:04:24.908 151 11475.23 85.13 56855.12 88888.00 2018-05-31 01:04:25.408 151 11475.30 85.16 56855.03 88888.00 2018-05-31 01:04:25.908 151 11475.31 85.16 56854.99 88888.00 2018-05-31 01:04:26.408 151 11475.31 85.19 56854.96 88888.00 2018-05-31 01:04:26.908 151 11475.30 85.22 56854.92 88888.00 2018-05-31 01:04:27.408 151 11475.23 85.16 56854.87 88888.00 2018-05-31 01:04:27.908 151 11475.25 85.10 56854.79 88888.00 2018-05-31 01:04:28.408 151 11475.24 85.11 56854.76 88888.00 2018-05-31 01:04:28.908 151 11475.26 85.04 56854.70 88888.00 2018-05-31 01:04:29.408 151 11475.23 85.05 56854.67 88888.00 2018-05-31 01:04:29.908 151 11475.27 85.02 56854.67 88888.00 2018-05-31 01:04:30.408 151 11475.31 85.06 56854.54 88888.00 2018-05-31 01:04:30.908 151 11475.25 85.03 56854.53 88888.00 2018-05-31 01:04:31.908 151 11475.27 85.03 56854.42 88888.00 2018-05-31 01:04:32.408 151 11475.26 85.02 56854.35 88888.00 2018-05-31 01:04:32.908 151 11475.31 85.01 56854.28 88888.00 2018-05-31 01:04:33.408 151 11475.37 84.98 56854.29 88888.00 2018-05-31 01:04:33.908 151 11475.31 84.96 56854.27 88888.00 2018-05-31 01:04:34.408 151 11475.31 84.96 56854.21 88888.00 2018-05-31 01:04:34.908 151 11475.32 84.92 56854.19 88888.00 2018-05-31 01:04:35.408 151 11475.26 84.90 56854.12 88888.00 2018-05-31 01:04:35.908 151 11475.27 84.91 56854.09 88888.00 2018-05-31 01:04:36.408 151 11475.31 84.88 56854.08 88888.00 2018-05-31 01:04:36.908 151 11475.28 84.82 56854.04 88888.00 2018-05-31 01:04:37.408 151 11475.30 84.83 56854.01 88888.00 2018-05-31 01:04:37.908 151 11475.35 84.85 56853.90 88888.00 2018-05-31 01:04:38.408 151 11475.32 84.83 56853.84 88888.00 2018-05-31 01:04:38.908 151 11475.32 84.84 56853.86 88888.00 2018-05-31 01:04:39.408 151 11475.35 84.82 56853.87 88888.00 2018-05-31 01:04:39.908 151 11475.33 84.85 56853.76 88888.00 2018-05-31 01:04:40.408 151 11475.33 84.84 56853.68 88888.00 2018-05-31 01:04:40.908 151 11475.33 84.87 56853.68 88888.00 2018-05-31 01:04:41.408 151 11475.31 84.85 56853.69 88888.00 2018-05-31 01:04:41.908 151 11475.26 84.83 56853.68 88888.00 2018-05-31 01:04:42.408 151 11475.38 84.75 56853.63 88888.00 2018-05-31 01:04:42.908 151 11475.39 84.75 56853.56 88888.00 2018-05-31 01:04:43.408 151 11475.32 84.74 56853.51 88888.00 2018-05-31 01:04:43.908 151 11475.31 84.77 56853.50 88888.00 2018-05-31 01:04:44.408 151 11475.31 84.79 56853.38 88888.00 2018-05-31 01:04:44.908 151 11475.32 84.76 56853.35 88888.00 2018-05-31 01:04:45.408 151 11475.33 84.74 56853.33 88888.00 2018-05-31 01:04:45.908 151 11475.35 84.74 56853.31 88888.00 2018-05-31 01:04:46.408 151 11475.31 84.76 56853.30 88888.00 2018-05-31 01:04:46.908 151 11475.38 84.77 56853.23 88888.00 2018-05-31 01:04:47.408 151 11475.40 84.76 56853.17 88888.00 2018-05-31 01:04:47.908 151 11475.38 84.72 56853.17 88888.00 2018-05-31 01:04:48.408 151 11475.38 84.69 56853.14 88888.00 2018-05-31 01:04:48.908 151 11475.40 84.72 56853.09 88888.00 2018-05-31 01:04:49.408 151 11475.38 84.69 56853.09 88888.00 2018-05-31 01:04:49.908 151 11475.39 84.70 56853.03 88888.00 2018-05-31 01:04:50.408 151 11475.40 84.65 56852.97 88888.00 2018-05-31 01:04:50.908 151 11475.40 84.63 56852.96 88888.00 2018-05-31 01:04:51.408 151 11475.38 84.65 56852.84 88888.00 2018-05-31 01:04:51.908 151 11475.41 84.65 56852.86 88888.00 2018-05-31 01:04:52.408 151 11475.44 84.60 56852.80 88888.00 2018-05-31 01:04:52.908 151 11475.35 84.58 56852.79 88888.00 2018-05-31 01:04:53.408 151 11475.37 84.61 56852.74 88888.00 2018-05-31 01:04:53.908 151 11475.38 84.54 56852.73 88888.00 2018-05-31 01:04:54.408 151 11475.32 84.54 56852.65 88888.00 2018-05-31 01:04:54.908 151 11475.38 84.56 56852.69 88888.00 2018-05-31 01:04:55.408 151 11475.35 84.49 56852.68 88888.00 2018-05-31 01:04:55.908 151 11475.33 84.45 56852.65 88888.00 2018-05-31 01:04:56.408 151 11475.34 84.43 56852.62 88888.00 2018-05-31 01:04:56.908 151 11475.30 84.43 56852.52 88888.00 2018-05-31 01:04:57.408 151 11475.31 84.42 56852.48 88888.00 2018-05-31 01:04:57.908 151 11475.37 84.43 56852.48 88888.00 2018-05-31 01:04:58.408 151 11475.41 84.42 56852.45 88888.00 2018-05-31 01:04:58.908 151 11475.32 84.36 56852.42 88888.00 2018-05-31 01:04:59.408 151 11475.27 84.31 56852.41 88888.00 2018-05-31 01:04:59.908 151 11475.35 84.30 56852.36 88888.00 2018-05-31 01:05:00.408 151 11475.34 84.28 56852.33 88888.00 2018-05-31 01:05:00.908 151 11475.34 84.26 56852.32 88888.00 2018-05-31 01:05:01.408 151 11475.37 84.20 56852.29 88888.00 2018-05-31 01:05:01.908 151 11475.46 84.23 56852.28 88888.00 2018-05-31 01:05:02.408 151 11475.35 84.16 56852.32 88888.00 2018-05-31 01:05:02.908 151 11475.37 84.15 56852.29 88888.00 2018-05-31 01:05:03.408 151 11475.32 84.08 56852.23 88888.00 2018-05-31 01:05:03.908 151 11475.30 84.03 56852.20 88888.00 2018-05-31 01:05:04.408 151 11475.39 84.06 56852.11 88888.00 2018-05-31 01:05:04.908 151 11475.40 84.04 56852.10 88888.00 2018-05-31 01:05:05.408 151 11475.39 84.02 56852.14 88888.00 2018-05-31 01:05:05.908 151 11475.38 84.07 56852.13 88888.00 2018-05-31 01:05:06.408 151 11475.40 84.06 56852.08 88888.00 2018-05-31 01:05:06.908 151 11475.38 84.08 56852.03 88888.00 2018-05-31 01:05:07.408 151 11475.32 84.07 56852.01 88888.00 2018-05-31 01:05:07.908 151 11475.35 84.04 56852.01 88888.00 2018-05-31 01:05:08.408 151 11475.33 84.03 56852.01 88888.00 2018-05-31 01:05:08.908 151 11475.34 84.02 56852.00 88888.00 2018-05-31 01:05:09.408 151 11475.39 83.99 56851.97 88888.00 2018-05-31 01:05:09.908 151 11475.35 83.97 56851.95 88888.00 2018-05-31 01:05:10.408 151 11475.32 84.02 56851.92 88888.00 2018-05-31 01:05:10.908 151 11475.41 84.01 56851.96 88888.00 2018-05-31 01:05:11.408 151 11475.33 83.94 56851.95 88888.00 2018-05-31 01:05:11.908 151 11475.37 83.92 56851.97 88888.00 2018-05-31 01:05:12.408 151 11475.52 83.93 56851.92 88888.00 2018-05-31 01:05:12.908 151 11475.45 83.92 56851.90 88888.00 2018-05-31 01:05:13.408 151 11475.37 83.92 56851.90 88888.00 2018-05-31 01:05:13.908 151 11475.45 83.90 56851.87 88888.00 2018-05-31 01:05:14.408 151 11475.45 83.83 56851.79 88888.00 2018-05-31 01:05:14.908 151 11475.44 83.80 56851.82 88888.00 2018-05-31 01:05:15.408 151 11475.52 83.82 56851.79 88888.00 2018-05-31 01:05:15.908 151 11475.48 83.82 56851.84 88888.00 2018-05-31 01:05:16.408 151 11475.38 83.80 56851.85 88888.00 2018-05-31 01:05:16.908 151 11475.41 83.81 56851.84 88888.00 2018-05-31 01:05:17.408 151 11475.46 83.77 56851.83 88888.00 2018-05-31 01:05:17.908 151 11475.44 83.77 56851.84 88888.00 2018-05-31 01:05:18.408 151 11475.38 83.80 56851.84 88888.00 2018-05-31 01:05:18.908 151 11475.49 83.74 56851.83 88888.00 2018-05-31 01:05:19.408 151 11475.44 83.70 56851.84 88888.00 2018-05-31 01:05:19.908 151 11475.45 83.61 56851.85 88888.00 2018-05-31 01:05:20.408 151 11475.45 83.51 56851.83 88888.00 2018-05-31 01:05:20.908 151 11475.44 83.58 56851.83 88888.00 2018-05-31 01:05:21.408 151 11475.41 83.59 56851.79 88888.00 2018-05-31 01:05:21.908 151 11475.48 83.53 56851.81 88888.00 2018-05-31 01:05:22.408 151 11475.44 83.55 56851.79 88888.00 2018-05-31 01:05:22.908 151 11475.44 83.53 56851.71 88888.00 2018-05-31 01:05:23.408 151 11475.49 83.59 56851.72 88888.00 2018-05-31 01:05:23.908 151 11475.46 83.59 56851.72 88888.00 2018-05-31 01:05:24.408 151 11475.41 83.56 56851.68 88888.00 2018-05-31 01:05:24.908 151 11475.48 83.49 56851.68 88888.00 2018-05-31 01:05:25.408 151 11475.52 83.42 56851.71 88888.00 2018-05-31 01:05:25.908 151 11475.48 83.41 56851.75 88888.00 2018-05-31 01:05:26.408 151 11475.51 83.32 56851.77 88888.00 2018-05-31 01:05:26.908 151 11475.52 83.29 56851.73 88888.00 2018-05-31 01:05:27.408 151 11475.41 83.34 56851.75 88888.00 2018-05-31 01:05:27.908 151 11475.51 83.41 56851.78 88888.00 2018-05-31 01:05:28.408 151 11475.48 83.38 56851.76 88888.00 2018-05-31 01:05:28.908 151 11475.42 83.33 56851.68 88888.00 2018-05-31 01:05:29.408 151 11475.42 83.33 56851.68 88888.00 2018-05-31 01:05:29.908 151 11475.42 83.28 56851.72 88888.00 2018-05-31 01:05:30.408 151 11475.45 83.29 56851.73 88888.00 2018-05-31 01:05:30.908 151 11475.45 83.28 56851.72 88888.00 2018-05-31 01:05:31.408 151 11475.41 83.33 56851.73 88888.00 2018-05-31 01:05:31.908 151 11475.40 83.34 56851.76 88888.00 2018-05-31 01:05:32.408 151 11475.34 83.27 56851.73 88888.00 2018-05-31 01:05:32.908 151 11475.39 83.17 56851.70 88888.00 2018-05-31 01:05:33.408 151 11475.35 83.11 56851.66 88888.00 2018-05-31 01:05:33.908 151 11475.32 83.13 56851.65 88888.00 2018-05-31 01:05:34.908 151 11475.38 83.11 56851.73 88888.00 2018-05-31 01:05:35.408 151 11475.26 83.13 56851.68 88888.00 2018-05-31 01:05:35.908 151 11475.31 83.14 56851.70 88888.00 2018-05-31 01:05:36.908 151 11475.21 83.12 56851.76 88888.00 2018-05-31 01:05:37.408 151 11475.21 83.11 56851.75 88888.00 2018-05-31 01:05:37.908 151 11475.25 83.06 56851.72 88888.00 2018-05-31 01:05:38.408 151 11475.19 83.08 56851.77 88888.00 2018-05-31 01:05:38.908 151 11475.21 83.06 56851.79 88888.00 2018-05-31 01:05:39.408 151 11475.21 83.01 56851.77 88888.00 2018-05-31 01:05:39.908 151 11475.18 83.02 56851.84 88888.00 2018-05-31 01:05:40.408 151 11475.21 83.04 56851.84 88888.00 2018-05-31 01:05:40.908 151 11475.19 82.98 56851.79 88888.00 2018-05-31 01:05:41.408 151 11475.12 82.98 56851.81 88888.00 2018-05-31 01:05:41.909 151 11475.12 82.97 56851.84 88888.00 2018-05-31 01:05:42.409 151 11475.13 82.97 56851.84 88888.00 2018-05-31 01:05:42.909 151 11475.07 82.97 56851.84 88888.00 2018-05-31 01:05:43.409 151 11475.03 82.97 56851.83 88888.00 2018-05-31 01:05:43.909 151 11475.02 82.93 56851.82 88888.00 2018-05-31 01:05:44.909 151 11475.00 82.95 56851.88 88888.00 2018-05-31 01:05:45.409 151 11475.02 82.85 56851.91 88888.00 2018-05-31 01:05:45.909 151 11474.99 82.79 56851.89 88888.00 2018-05-31 01:05:46.409 151 11474.92 82.81 56851.85 88888.00 2018-05-31 01:05:46.909 151 11474.91 82.84 56851.85 88888.00 2018-05-31 01:05:47.409 151 11474.86 82.84 56851.82 88888.00 2018-05-31 01:05:47.909 151 11474.82 82.86 56851.84 88888.00 2018-05-31 01:05:48.409 151 11474.81 82.91 56851.90 88888.00 2018-05-31 01:05:48.909 151 11474.83 82.88 56851.89 88888.00 2018-05-31 01:05:49.409 151 11474.84 82.86 56851.90 88888.00 2018-05-31 01:05:49.909 151 11474.81 82.85 56851.89 88888.00 2018-05-31 01:05:50.409 151 11474.74 82.86 56851.87 88888.00 2018-05-31 01:05:50.909 151 11474.64 82.85 56851.85 88888.00 2018-05-31 01:05:51.409 151 11474.71 82.85 56851.82 88888.00 2018-05-31 01:05:51.909 151 11474.77 82.86 56851.84 88888.00 2018-05-31 01:05:52.409 151 11474.67 82.85 56851.85 88888.00 2018-05-31 01:05:52.909 151 11474.65 82.86 56851.89 88888.00 2018-05-31 01:05:53.409 151 11474.72 82.85 56851.81 88888.00 2018-05-31 01:05:53.909 151 11474.68 82.85 56851.87 88888.00 2018-05-31 01:05:54.409 151 11474.64 82.83 56851.87 88888.00 2018-05-31 01:05:54.909 151 11474.62 82.77 56851.88 88888.00 2018-05-31 01:05:55.409 151 11474.57 82.71 56851.95 88888.00 2018-05-31 01:05:55.909 151 11474.58 82.68 56851.91 88888.00 2018-05-31 01:05:56.409 151 11474.57 82.68 56851.85 88888.00 2018-05-31 01:05:56.909 151 11474.56 82.72 56851.92 88888.00 2018-05-31 01:05:57.409 151 11474.53 82.71 56852.01 88888.00 2018-05-31 01:05:57.909 151 11474.55 82.67 56852.03 88888.00 2018-05-31 01:05:58.409 151 11474.53 82.66 56852.04 88888.00 2018-05-31 01:05:58.909 151 11474.54 82.66 56852.05 88888.00 2018-05-31 01:05:59.409 151 11474.58 82.64 56852.04 88888.00 2018-05-31 01:05:59.909 151 11474.48 82.65 56852.08 88888.00 2018-05-31 01:06:00.409 151 11474.35 82.67 56852.07 88888.00 2018-05-31 01:06:00.909 151 11474.41 82.67 56852.09 88888.00 2018-05-31 01:06:01.409 151 11474.41 82.64 56852.09 88888.00 2018-05-31 01:06:01.909 151 11474.34 82.61 56852.09 88888.00 2018-05-31 01:06:02.409 151 11474.43 82.58 56852.07 88888.00 2018-05-31 01:06:02.909 151 11474.39 82.56 56852.05 88888.00 2018-05-31 01:06:03.409 151 11474.27 82.56 56852.08 88888.00 2018-05-31 01:06:03.909 151 11474.33 82.58 56852.04 88888.00 2018-05-31 01:06:04.409 151 11474.35 82.54 56852.14 88888.00 2018-05-31 01:06:04.909 151 11474.25 82.53 56852.15 88888.00 2018-05-31 01:06:05.409 151 11474.18 82.57 56852.15 88888.00 2018-05-31 01:06:05.909 151 11474.25 82.58 56852.20 88888.00 2018-05-31 01:06:06.409 151 11474.29 82.56 56852.20 88888.00 2018-05-31 01:06:06.909 151 11474.21 82.52 56852.20 88888.00 2018-05-31 01:06:07.409 151 11474.23 82.51 56852.17 88888.00 2018-05-31 01:06:07.909 151 11474.23 82.47 56852.21 88888.00 2018-05-31 01:06:08.409 151 11474.20 82.51 56852.28 88888.00 2018-05-31 01:06:08.909 151 11474.26 82.52 56852.34 88888.00 2018-05-31 01:06:09.409 151 11474.22 82.51 56852.33 88888.00 2018-05-31 01:06:09.909 151 11474.19 82.50 56852.30 88888.00 2018-05-31 01:06:10.409 151 11474.25 82.54 56852.30 88888.00 2018-05-31 01:06:10.909 151 11474.22 82.53 56852.32 88888.00 2018-05-31 01:06:11.409 151 11474.16 82.54 56852.30 88888.00 2018-05-31 01:06:11.909 151 11474.18 82.53 56852.32 88888.00 2018-05-31 01:06:12.409 151 11474.12 82.52 56852.36 88888.00 2018-05-31 01:06:12.909 151 11474.07 82.56 56852.40 88888.00 2018-05-31 01:06:13.409 151 11474.14 82.56 56852.36 88888.00 2018-05-31 01:06:13.909 151 11474.12 82.53 56852.41 88888.00 2018-05-31 01:06:14.409 151 11474.13 82.52 56852.45 88888.00 2018-05-31 01:06:14.909 151 11474.14 82.54 56852.45 88888.00 2018-05-31 01:06:15.409 151 11474.20 82.53 56852.42 88888.00 2018-05-31 01:06:15.909 151 11474.18 82.53 56852.46 88888.00 2018-05-31 01:06:16.409 151 11474.19 82.54 56852.55 88888.00 2018-05-31 01:06:16.909 151 11474.16 82.52 56852.59 88888.00 2018-05-31 01:06:17.409 151 11474.06 82.53 56852.55 88888.00 2018-05-31 01:06:17.909 151 11474.12 82.53 56852.56 88888.00 2018-05-31 01:06:18.409 151 11474.22 82.52 56852.60 88888.00 2018-05-31 01:06:18.909 151 11474.13 82.53 56852.60 88888.00 2018-05-31 01:06:19.409 151 11474.18 82.52 56852.62 88888.00 2018-05-31 01:06:19.909 151 11474.15 82.53 56852.62 88888.00 2018-05-31 01:06:20.409 151 11474.10 82.59 56852.65 88888.00 2018-05-31 01:06:20.909 151 11474.08 82.58 56852.65 88888.00 2018-05-31 01:06:21.409 151 11474.20 82.54 56852.65 88888.00 2018-05-31 01:06:21.909 151 11474.20 82.46 56852.65 88888.00 2018-05-31 01:06:22.409 151 11474.21 82.43 56852.66 88888.00 2018-05-31 01:06:22.909 151 11474.13 82.49 56852.65 88888.00 2018-05-31 01:06:23.409 151 11474.13 82.49 56852.64 88888.00 2018-05-31 01:06:23.909 151 11474.07 82.52 56852.67 88888.00 2018-05-31 01:06:24.409 151 11474.13 82.51 56852.68 88888.00 2018-05-31 01:06:24.909 151 11474.15 82.52 56852.68 88888.00 2018-05-31 01:06:25.409 151 11474.14 82.52 56852.75 88888.00 2018-05-31 01:06:25.909 151 11474.16 82.57 56852.80 88888.00 2018-05-31 01:06:26.409 151 11474.15 82.56 56852.78 88888.00 2018-05-31 01:06:26.909 151 11474.15 82.53 56852.80 88888.00 2018-05-31 01:06:27.409 151 11474.23 82.56 56852.79 88888.00 2018-05-31 01:06:27.909 151 11474.18 82.54 56852.80 88888.00 2018-05-31 01:06:28.409 151 11474.15 82.54 56852.80 88888.00 2018-05-31 01:06:28.909 151 11474.15 82.61 56852.81 88888.00 2018-05-31 01:06:29.409 151 11474.22 82.58 56852.78 88888.00 2018-05-31 01:06:29.909 151 11474.20 82.56 56852.78 88888.00 2018-05-31 01:06:30.409 151 11474.19 82.54 56852.81 88888.00 2018-05-31 01:06:30.909 151 11474.26 82.54 56852.84 88888.00 2018-05-31 01:06:31.409 151 11474.18 82.52 56852.87 88888.00 2018-05-31 01:06:31.909 151 11474.08 82.61 56852.86 88888.00 2018-05-31 01:06:32.409 151 11474.20 82.58 56852.93 88888.00 2018-05-31 01:06:32.909 151 11474.20 82.54 56852.93 88888.00 2018-05-31 01:06:33.409 151 11474.20 82.51 56852.91 88888.00 2018-05-31 01:06:33.909 151 11474.27 82.47 56852.91 88888.00 2018-05-31 01:06:34.409 151 11474.26 82.49 56852.96 88888.00 2018-05-31 01:06:34.909 151 11474.19 82.51 56852.92 88888.00 2018-05-31 01:06:35.409 151 11474.25 82.53 56852.98 88888.00 2018-05-31 01:06:35.909 151 11474.27 82.57 56852.98 88888.00 2018-05-31 01:06:36.409 151 11474.23 82.52 56852.98 88888.00 2018-05-31 01:06:36.909 151 11474.30 82.56 56852.98 88888.00 2018-05-31 01:06:37.409 151 11474.32 82.58 56852.98 88888.00 2018-05-31 01:06:37.909 151 11474.28 82.58 56852.99 88888.00 2018-05-31 01:06:38.409 151 11474.26 82.61 56853.01 88888.00 2018-05-31 01:06:38.909 151 11474.26 82.63 56853.00 88888.00 2018-05-31 01:06:39.909 151 11474.26 82.63 56853.01 88888.00 2018-05-31 01:06:40.409 151 11474.32 82.66 56853.05 88888.00 2018-05-31 01:06:40.909 151 11474.29 82.65 56853.01 88888.00 2018-05-31 01:06:41.409 151 11474.26 82.66 56852.99 88888.00 2018-05-31 01:06:41.909 151 11474.34 82.73 56853.00 88888.00 2018-05-31 01:06:42.409 151 11474.32 82.74 56853.01 88888.00 2018-05-31 01:06:42.909 151 11474.37 82.77 56853.06 88888.00 2018-05-31 01:06:43.409 151 11474.36 82.75 56853.03 88888.00 2018-05-31 01:06:43.909 151 11474.35 82.75 56853.01 88888.00 2018-05-31 01:06:44.409 151 11474.33 82.77 56853.07 88888.00 2018-05-31 01:06:44.909 151 11474.35 82.80 56853.10 88888.00 2018-05-31 01:06:45.409 151 11474.46 82.77 56853.09 88888.00 2018-05-31 01:06:45.909 151 11474.39 82.77 56853.06 88888.00 2018-05-31 01:06:46.409 151 11474.36 82.71 56853.06 88888.00 2018-05-31 01:06:46.909 151 11474.41 82.74 56853.04 88888.00 2018-05-31 01:06:47.409 151 11474.40 82.73 56853.04 88888.00 2018-05-31 01:06:47.909 151 11474.46 82.77 56853.06 88888.00 2018-05-31 01:06:48.409 151 11474.50 82.80 56853.06 88888.00 2018-05-31 01:06:48.909 151 11474.42 82.78 56853.03 88888.00 2018-05-31 01:06:49.409 151 11474.39 82.77 56853.05 88888.00 2018-05-31 01:06:49.909 151 11474.46 82.77 56853.10 88888.00 2018-05-31 01:06:50.409 151 11474.43 82.77 56853.10 88888.00 2018-05-31 01:06:50.909 151 11474.43 82.79 56853.13 88888.00 2018-05-31 01:06:51.409 151 11474.46 82.80 56853.11 88888.00 2018-05-31 01:06:51.909 151 11474.43 82.81 56853.10 88888.00 2018-05-31 01:06:52.409 151 11474.42 82.83 56853.12 88888.00 2018-05-31 01:06:52.909 151 11474.43 82.83 56853.17 88888.00 2018-05-31 01:06:53.409 151 11474.42 82.83 56853.22 88888.00 2018-05-31 01:06:53.909 151 11474.41 82.86 56853.17 88888.00 2018-05-31 01:06:54.409 151 11474.46 82.81 56853.11 88888.00 2018-05-31 01:06:54.909 151 11474.47 82.75 56853.11 88888.00 2018-05-31 01:06:55.409 151 11474.37 82.74 56853.09 88888.00 2018-05-31 01:06:55.909 151 11474.39 82.73 56853.05 88888.00 2018-05-31 01:06:56.409 151 11474.37 82.68 56853.01 88888.00 2018-05-31 01:06:56.909 151 11474.40 82.67 56852.99 88888.00 2018-05-31 01:06:57.909 151 11474.37 82.80 56853.12 88888.00 2018-05-31 01:06:58.409 151 11474.35 82.78 56853.07 88888.00 2018-05-31 01:06:58.909 151 11474.40 82.77 56853.05 88888.00 2018-05-31 01:06:59.409 151 11474.35 82.74 56853.05 88888.00 2018-05-31 01:06:59.909 151 11474.36 82.77 56853.07 88888.00 2018-05-31 01:07:00.409 151 11474.42 82.79 56853.00 88888.00 2018-05-31 01:07:00.909 151 11474.48 82.73 56853.04 88888.00 2018-05-31 01:07:01.409 151 11474.43 82.72 56853.07 88888.00 2018-05-31 01:07:01.909 151 11474.47 82.72 56852.98 88888.00 2018-05-31 01:07:02.409 151 11474.44 82.73 56852.96 88888.00 2018-05-31 01:07:02.909 151 11474.40 82.77 56853.04 88888.00 2018-05-31 01:07:03.409 151 11474.53 82.77 56853.05 88888.00 2018-05-31 01:07:03.909 151 11474.54 82.80 56853.03 88888.00 2018-05-31 01:07:04.409 151 11474.44 82.72 56853.01 88888.00 2018-05-31 01:07:04.909 151 11474.44 82.72 56853.00 88888.00 2018-05-31 01:07:05.409 151 11474.46 82.73 56852.92 88888.00 2018-05-31 01:07:05.909 151 11474.49 82.71 56852.96 88888.00 2018-05-31 01:07:06.409 151 11474.43 82.71 56852.97 88888.00 2018-05-31 01:07:06.909 151 11474.50 82.71 56852.91 88888.00 2018-05-31 01:07:07.909 151 11474.37 82.68 56852.91 88888.00 2018-05-31 01:07:08.409 151 11474.41 82.67 56852.90 88888.00 2018-05-31 01:07:08.909 151 11474.40 82.63 56852.87 88888.00 2018-05-31 01:07:09.409 151 11474.36 82.65 56852.85 88888.00 2018-05-31 01:07:09.909 151 11474.41 82.66 56852.88 88888.00 2018-05-31 01:07:10.409 151 11474.47 82.60 56852.86 88888.00 2018-05-31 01:07:10.909 151 11474.39 82.57 56852.84 88888.00 2018-05-31 01:07:11.409 151 11474.34 82.58 56852.80 88888.00 2018-05-31 01:07:11.909 151 11474.36 82.53 56852.74 88888.00 2018-05-31 01:07:12.409 151 11474.29 82.49 56852.69 88888.00 2018-05-31 01:07:12.909 151 11474.29 82.49 56852.67 88888.00 2018-05-31 01:07:13.409 151 11474.40 82.50 56852.69 88888.00 2018-05-31 01:07:13.909 151 11474.36 82.49 56852.64 88888.00 2018-05-31 01:07:14.409 151 11474.37 82.50 56852.66 88888.00 2018-05-31 01:07:14.909 151 11474.46 82.45 56852.65 88888.00 2018-05-31 01:07:15.409 151 11474.39 82.43 56852.66 88888.00 2018-05-31 01:07:15.909 151 11474.26 82.42 56852.67 88888.00 2018-05-31 01:07:16.409 151 11474.32 82.44 56852.65 88888.00 2018-05-31 01:07:16.909 151 11474.33 82.46 56852.61 88888.00 2018-05-31 01:07:17.409 151 11474.32 82.51 56852.59 88888.00 2018-05-31 01:07:17.909 151 11474.39 82.54 56852.60 88888.00 2018-05-31 01:07:18.409 151 11474.46 82.51 56852.59 88888.00 2018-05-31 01:07:18.909 151 11474.37 82.46 56852.62 88888.00 2018-05-31 01:07:19.409 151 11474.34 82.46 56852.53 88888.00 2018-05-31 01:07:19.909 151 11474.35 82.42 56852.52 88888.00 2018-05-31 01:07:20.409 151 11474.29 82.38 56852.59 88888.00 2018-05-31 01:07:21.409 151 11474.29 82.39 56852.53 88888.00 2018-05-31 01:07:21.909 151 11474.25 82.38 56852.49 88888.00 2018-05-31 01:07:22.409 151 11474.28 82.39 56852.47 88888.00 2018-05-31 01:07:22.909 151 11474.23 82.36 56852.48 88888.00 2018-05-31 01:07:23.409 151 11474.20 82.34 56852.52 88888.00 2018-05-31 01:07:23.909 151 11474.25 82.36 56852.52 88888.00 2018-05-31 01:07:24.409 151 11474.27 82.31 56852.46 88888.00 2018-05-31 01:07:24.909 151 11474.20 82.20 56852.45 88888.00 2018-05-31 01:07:25.409 151 11474.15 82.13 56852.41 88888.00 2018-05-31 01:07:25.909 151 11474.18 82.25 56852.39 88888.00 2018-05-31 01:07:26.409 151 11474.23 82.23 56852.40 88888.00 2018-05-31 01:07:26.909 151 11474.25 82.17 56852.30 88888.00 2018-05-31 01:07:27.409 151 11474.27 82.20 56852.34 88888.00 2018-05-31 01:07:27.909 151 11474.22 82.18 56852.33 88888.00 2018-05-31 01:07:28.409 151 11474.18 82.12 56852.32 88888.00 2018-05-31 01:07:28.909 151 11474.14 82.12 56852.29 88888.00 2018-05-31 01:07:29.409 151 11474.15 82.11 56852.26 88888.00 2018-05-31 01:07:29.909 151 11474.14 82.12 56852.20 88888.00 2018-05-31 01:07:30.409 151 11474.16 82.10 56852.22 88888.00 2018-05-31 01:07:31.409 151 11474.15 82.02 56852.19 88888.00 2018-05-31 01:07:31.909 151 11474.20 81.99 56852.17 88888.00 2018-05-31 01:07:32.409 151 11474.23 81.97 56852.19 88888.00 2018-05-31 01:07:32.909 151 11474.18 81.95 56852.15 88888.00 2018-05-31 01:07:33.409 151 11474.21 81.96 56852.14 88888.00 2018-05-31 01:07:33.909 151 11474.21 81.92 56852.11 88888.00 2018-05-31 01:07:34.409 151 11474.20 81.90 56852.11 88888.00 2018-05-31 01:07:34.909 151 11474.10 81.85 56852.11 88888.00 2018-05-31 01:07:35.409 151 11474.15 81.83 56852.13 88888.00 2018-05-31 01:07:35.909 151 11474.14 81.77 56852.14 88888.00 2018-05-31 01:07:36.409 151 11474.06 81.74 56852.10 88888.00 2018-05-31 01:07:36.909 151 11474.09 81.75 56852.07 88888.00 2018-05-31 01:07:37.409 151 11474.09 81.77 56852.05 88888.00 2018-05-31 01:07:37.909 151 11473.99 81.77 56852.08 88888.00 2018-05-31 01:07:38.409 151 11474.07 81.77 56852.08 88888.00 2018-05-31 01:07:38.909 151 11474.13 81.74 56852.09 88888.00 2018-05-31 01:07:39.409 151 11474.10 81.68 56852.08 88888.00 2018-05-31 01:07:39.909 151 11474.13 81.65 56852.04 88888.00 2018-05-31 01:07:40.409 151 11474.08 81.63 56852.04 88888.00 2018-05-31 01:07:40.909 151 11474.02 81.62 56852.04 88888.00 2018-05-31 01:07:41.409 151 11473.98 81.62 56852.08 88888.00 2018-05-31 01:07:41.909 151 11473.95 81.59 56852.10 88888.00 2018-05-31 01:07:42.409 151 11473.98 81.55 56852.10 88888.00 2018-05-31 01:07:42.909 151 11474.10 81.52 56852.11 88888.00 2018-05-31 01:07:43.409 151 11474.14 81.44 56852.10 88888.00 2018-05-31 01:07:43.909 151 11474.09 81.42 56852.07 88888.00 2018-05-31 01:07:44.409 151 11474.03 81.49 56852.08 88888.00 2018-05-31 01:07:44.909 151 11474.13 81.48 56852.07 88888.00 2018-05-31 01:07:45.409 151 11474.15 81.42 56852.07 88888.00 2018-05-31 01:07:45.909 151 11474.16 81.37 56852.03 88888.00 2018-05-31 01:07:46.409 151 11474.15 81.40 56852.09 88888.00 2018-05-31 01:07:46.909 151 11474.12 81.34 56852.11 88888.00 2018-05-31 01:07:47.409 151 11474.13 81.37 56852.16 88888.00 2018-05-31 01:07:47.909 151 11474.18 81.35 56852.14 88888.00 2018-05-31 01:07:48.409 151 11474.19 81.29 56852.13 88888.00 2018-05-31 01:07:48.909 151 11474.18 81.28 56852.13 88888.00 2018-05-31 01:07:49.409 151 11474.16 81.28 56852.13 88888.00 2018-05-31 01:07:49.909 151 11474.12 81.27 56852.11 88888.00 2018-05-31 01:07:50.409 151 11474.08 81.27 56852.13 88888.00 2018-05-31 01:07:50.909 151 11474.15 81.29 56852.15 88888.00 2018-05-31 01:07:51.410 151 11474.19 81.25 56852.13 88888.00 2018-05-31 01:07:51.910 151 11474.12 81.21 56852.09 88888.00 2018-05-31 01:07:52.410 151 11474.18 81.22 56852.10 88888.00 2018-05-31 01:07:52.910 151 11474.19 81.18 56852.13 88888.00 2018-05-31 01:07:53.410 151 11474.12 81.13 56852.15 88888.00 2018-05-31 01:07:53.910 151 11474.18 81.15 56852.17 88888.00 2018-05-31 01:07:54.410 151 11474.26 81.14 56852.19 88888.00 2018-05-31 01:07:54.910 151 11474.21 81.06 56852.19 88888.00 2018-05-31 01:07:55.410 151 11474.14 81.01 56852.20 88888.00 2018-05-31 01:07:55.910 151 11474.16 81.01 56852.17 88888.00 2018-05-31 01:07:56.410 151 11474.12 81.02 56852.14 88888.00 2018-05-31 01:07:56.910 151 11474.10 81.01 56852.17 88888.00 2018-05-31 01:07:57.410 151 11474.14 80.98 56852.22 88888.00 2018-05-31 01:07:57.910 151 11474.08 80.98 56852.28 88888.00 2018-05-31 01:07:58.410 151 11474.08 80.96 56852.30 88888.00 2018-05-31 01:07:58.910 151 11474.15 80.94 56852.27 88888.00 2018-05-31 01:07:59.410 151 11474.10 80.89 56852.26 88888.00 2018-05-31 01:07:59.910 151 11474.08 80.89 56852.30 88888.00 2018-05-31 01:08:00.410 151 11474.10 80.88 56852.32 88888.00 2018-05-31 01:08:00.910 151 11474.10 80.86 56852.30 88888.00 2018-05-31 01:08:01.410 151 11474.02 80.82 56852.29 88888.00 2018-05-31 01:08:01.910 151 11474.03 80.80 56852.30 88888.00 2018-05-31 01:08:03.410 151 11474.09 80.75 56852.41 88888.00 2018-05-31 01:08:03.910 151 11474.13 80.69 56852.41 88888.00 2018-05-31 01:08:04.410 151 11474.09 80.68 56852.42 88888.00 2018-05-31 01:08:04.910 151 11474.10 80.69 56852.45 88888.00 2018-05-31 01:08:05.410 151 11474.14 80.70 56852.49 88888.00 2018-05-31 01:08:05.910 151 11474.15 80.70 56852.50 88888.00 2018-05-31 01:08:06.410 151 11474.08 80.68 56852.46 88888.00 2018-05-31 01:08:06.910 151 11474.15 80.62 56852.45 88888.00 2018-05-31 01:08:07.410 151 11474.12 80.57 56852.50 88888.00 2018-05-31 01:08:07.910 151 11474.10 80.61 56852.54 88888.00 2018-05-31 01:08:08.410 151 11474.13 80.59 56852.55 88888.00 2018-05-31 01:08:08.910 151 11474.08 80.52 56852.59 88888.00 2018-05-31 01:08:09.410 151 11474.06 80.49 56852.59 88888.00 2018-05-31 01:08:09.910 151 11474.15 80.48 56852.66 88888.00 2018-05-31 01:08:10.410 151 11474.14 80.46 56852.69 88888.00 2018-05-31 01:08:10.910 151 11474.09 80.47 56852.77 88888.00 2018-05-31 01:08:11.410 151 11474.14 80.50 56852.75 88888.00 2018-05-31 01:08:11.910 151 11474.13 80.48 56852.65 88888.00 2018-05-31 01:08:12.910 151 11474.21 80.45 56852.68 88888.00 2018-05-31 01:08:13.410 151 11474.16 80.45 56852.74 88888.00 2018-05-31 01:08:13.910 151 11474.09 80.41 56852.78 88888.00 2018-05-31 01:08:14.410 151 11474.12 80.41 56852.75 88888.00 2018-05-31 01:08:14.910 151 11474.15 80.40 56852.79 88888.00 2018-05-31 01:08:15.410 151 11474.14 80.38 56852.82 88888.00 2018-05-31 01:08:15.910 151 11474.14 80.36 56852.82 88888.00 2018-05-31 01:08:16.410 151 11474.15 80.29 56852.82 88888.00 2018-05-31 01:08:16.910 151 11474.15 80.29 56852.88 88888.00 2018-05-31 01:08:17.410 151 11474.12 80.28 56852.87 88888.00 2018-05-31 01:08:17.910 151 11474.15 80.28 56852.86 88888.00 2018-05-31 01:08:18.410 151 11474.10 80.26 56852.88 88888.00 2018-05-31 01:08:18.910 151 11474.07 80.27 56852.97 88888.00 2018-05-31 01:08:19.410 151 11474.16 80.29 56853.00 88888.00 2018-05-31 01:08:19.910 151 11474.14 80.28 56853.04 88888.00 2018-05-31 01:08:20.410 151 11474.06 80.26 56853.07 88888.00 2018-05-31 01:08:20.910 151 11474.05 80.22 56853.07 88888.00 2018-05-31 01:08:21.410 151 11474.07 80.16 56853.12 88888.00 2018-05-31 01:08:21.910 151 11474.08 80.14 56853.13 88888.00 2018-05-31 01:08:22.410 151 11474.06 80.11 56853.12 88888.00 2018-05-31 01:08:22.910 151 11474.03 80.06 56853.20 88888.00 2018-05-31 01:08:23.410 151 11474.01 80.08 56853.25 88888.00 2018-05-31 01:08:23.910 151 11474.06 80.06 56853.26 88888.00 2018-05-31 01:08:24.410 151 11474.06 80.05 56853.24 88888.00 2018-05-31 01:08:24.910 151 11474.02 80.05 56853.23 88888.00 2018-05-31 01:08:25.410 151 11474.06 80.07 56853.30 88888.00 2018-05-31 01:08:25.910 151 11474.07 80.08 56853.35 88888.00 2018-05-31 01:08:26.410 151 11474.07 80.09 56853.37 88888.00 2018-05-31 01:08:26.910 151 11474.10 80.05 56853.41 88888.00 2018-05-31 01:08:27.410 151 11474.07 80.01 56853.38 88888.00 2018-05-31 01:08:27.910 151 11473.94 80.00 56853.43 88888.00 2018-05-31 01:08:28.410 151 11473.98 79.99 56853.45 88888.00 2018-05-31 01:08:28.910 151 11474.03 79.96 56853.41 88888.00 2018-05-31 01:08:29.410 151 11473.95 79.95 56853.39 88888.00 2018-05-31 01:08:29.910 151 11473.89 79.93 56853.43 88888.00 2018-05-31 01:08:30.410 151 11473.88 79.89 56853.39 88888.00 2018-05-31 01:08:30.910 151 11473.84 79.84 56853.50 88888.00 2018-05-31 01:08:31.410 151 11473.88 79.82 56853.51 88888.00 2018-05-31 01:08:31.910 151 11473.92 79.86 56853.54 88888.00 2018-05-31 01:08:32.410 151 11473.85 79.89 56853.56 88888.00 2018-05-31 01:08:32.910 151 11473.86 79.91 56853.64 88888.00 2018-05-31 01:08:33.410 151 11473.94 79.92 56853.65 88888.00 2018-05-31 01:08:33.910 151 11473.92 79.98 56853.64 88888.00 2018-05-31 01:08:34.410 151 11473.88 79.96 56853.70 88888.00 2018-05-31 01:08:34.910 151 11473.87 79.95 56853.76 88888.00 2018-05-31 01:08:35.410 151 11473.87 79.96 56853.80 88888.00 2018-05-31 01:08:35.910 151 11473.82 79.95 56853.83 88888.00 2018-05-31 01:08:36.410 151 11473.88 79.92 56853.83 88888.00 2018-05-31 01:08:36.910 151 11473.84 79.92 56853.87 88888.00 2018-05-31 01:08:37.410 151 11473.81 79.86 56853.88 88888.00 2018-05-31 01:08:37.910 151 11473.84 79.79 56853.87 88888.00 2018-05-31 01:08:38.410 151 11473.85 79.79 56853.93 88888.00 2018-05-31 01:08:38.910 151 11473.77 79.82 56853.94 88888.00 2018-05-31 01:08:39.410 151 11473.80 79.84 56853.96 88888.00 2018-05-31 01:08:39.910 151 11473.88 79.77 56853.97 88888.00 2018-05-31 01:08:40.410 151 11473.85 79.72 56854.02 88888.00 2018-05-31 01:08:40.910 151 11473.85 79.71 56854.09 88888.00 2018-05-31 01:08:41.410 151 11473.82 79.71 56854.10 88888.00 2018-05-31 01:08:41.910 151 11473.80 79.70 56854.09 88888.00 2018-05-31 01:08:42.410 151 11473.79 79.67 56854.07 88888.00 2018-05-31 01:08:42.910 151 11473.84 79.64 56854.07 88888.00 2018-05-31 01:08:43.410 151 11473.80 79.18 56854.15 88888.00 2018-05-31 01:08:44.410 151 11473.74 79.61 56854.28 88888.00 2018-05-31 01:08:44.910 151 11473.75 79.65 56854.29 88888.00 2018-05-31 01:08:45.410 151 11473.66 79.65 56854.29 88888.00 2018-05-31 01:08:45.910 151 11473.72 79.59 56854.38 88888.00 2018-05-31 01:08:46.410 151 11473.68 79.55 56854.45 88888.00 2018-05-31 01:08:46.910 151 11473.64 79.58 56854.48 88888.00 2018-05-31 01:08:47.410 151 11473.65 79.59 56854.51 88888.00 2018-05-31 01:08:47.910 151 11473.63 79.57 56854.52 88888.00 2018-05-31 01:08:48.410 151 11473.57 79.52 56854.58 88888.00 2018-05-31 01:08:48.910 151 11473.58 79.52 56854.59 88888.00 2018-05-31 01:08:49.410 151 11473.68 79.54 56854.63 88888.00 2018-05-31 01:08:49.910 151 11473.63 79.55 56854.68 88888.00 2018-05-31 01:08:50.410 151 11473.59 79.57 56854.73 88888.00 2018-05-31 01:08:50.910 151 11473.58 79.53 56854.76 88888.00 2018-05-31 01:08:51.410 151 11473.50 79.47 56854.76 88888.00 2018-05-31 01:08:51.910 151 11473.57 79.51 56854.81 88888.00 2018-05-31 01:08:52.410 151 11473.56 79.48 56854.81 88888.00 2018-05-31 01:08:52.910 151 11473.45 79.43 56854.87 88888.00 2018-05-31 01:08:53.410 151 11473.44 79.45 56854.93 88888.00 2018-05-31 01:08:54.410 151 11473.40 79.50 56854.96 88888.00 2018-05-31 01:08:54.910 151 11473.40 79.54 56855.05 88888.00 2018-05-31 01:08:55.410 151 11473.45 79.51 56855.12 88888.00 2018-05-31 01:08:55.910 151 11473.33 79.45 56855.12 88888.00 2018-05-31 01:08:56.410 151 11473.33 79.44 56855.16 88888.00 2018-05-31 01:08:56.910 151 11473.42 79.41 56855.18 88888.00 2018-05-31 01:08:57.410 151 11473.31 79.38 56855.24 88888.00 2018-05-31 01:08:57.910 151 11473.23 79.40 56855.29 88888.00 2018-05-31 01:08:58.410 151 11473.31 79.41 56855.26 88888.00 2018-05-31 01:08:58.910 151 11473.28 79.40 56855.28 88888.00 2018-05-31 01:08:59.410 151 11473.25 79.38 56855.26 88888.00 2018-05-31 01:08:59.910 151 11473.25 79.37 56855.30 88888.00 2018-05-31 01:09:00.410 151 11473.26 79.37 56855.42 88888.00 2018-05-31 01:09:00.910 151 11473.23 79.40 56855.45 88888.00 2018-05-31 01:09:01.410 151 11473.25 79.36 56855.49 88888.00 2018-05-31 01:09:01.910 151 11473.17 79.40 56855.56 88888.00 2018-05-31 01:09:02.410 151 11473.08 79.40 56855.61 88888.00 2018-05-31 01:09:02.910 151 11473.10 79.46 56855.60 88888.00 2018-05-31 01:09:03.410 151 11473.17 79.45 56855.62 88888.00 2018-05-31 01:09:03.910 151 11473.12 79.44 56855.64 88888.00 2018-05-31 01:09:04.410 151 11473.07 79.43 56855.73 88888.00 2018-05-31 01:09:04.910 151 11473.07 79.40 56855.80 88888.00 2018-05-31 01:09:05.410 151 11473.03 79.39 56855.81 88888.00 2018-05-31 01:09:05.910 151 11473.02 79.39 56855.92 88888.00 2018-05-31 01:09:06.410 151 11473.07 79.39 56856.06 88888.00 2018-05-31 01:09:06.910 151 11473.01 79.37 56856.02 88888.00 2018-05-31 01:09:07.410 151 11472.96 79.41 56856.05 88888.00 2018-05-31 01:09:07.910 151 11473.00 79.41 56856.07 88888.00 2018-05-31 01:09:08.410 151 11473.01 79.36 56856.14 88888.00 2018-05-31 01:09:08.910 151 11472.89 79.38 56856.18 88888.00 2018-05-31 01:09:09.410 151 11472.98 79.32 56856.15 88888.00 2018-05-31 01:09:09.910 151 11472.98 79.31 56856.24 88888.00 2018-05-31 01:09:10.410 151 11472.91 79.32 56856.30 88888.00 2018-05-31 01:09:10.910 151 11472.97 79.31 56856.32 88888.00 2018-05-31 01:09:11.410 151 11472.90 79.34 56856.35 88888.00 2018-05-31 01:09:11.910 151 11472.81 79.41 56856.40 88888.00 2018-05-31 01:09:12.410 151 11472.82 79.39 56856.49 88888.00 2018-05-31 01:09:12.910 151 11472.80 79.39 56856.50 88888.00 2018-05-31 01:09:13.410 151 11472.77 79.40 56856.57 88888.00 2018-05-31 01:09:13.910 151 11472.77 79.38 56856.62 88888.00 2018-05-31 01:09:14.410 151 11472.82 79.33 56856.66 88888.00 2018-05-31 01:09:14.910 151 11472.77 79.32 56856.76 88888.00 2018-05-31 01:09:15.410 151 11472.77 79.36 56856.78 88888.00 2018-05-31 01:09:15.910 151 11472.75 79.37 56856.84 88888.00 2018-05-31 01:09:16.410 151 11472.73 79.34 56856.88 88888.00 2018-05-31 01:09:16.910 151 11472.74 79.38 56856.89 88888.00 2018-05-31 01:09:17.410 151 11472.66 79.38 56856.90 88888.00 2018-05-31 01:09:17.910 151 11472.55 79.36 56856.97 88888.00 2018-05-31 01:09:18.410 151 11472.54 79.34 56857.05 88888.00 2018-05-31 01:09:18.910 151 11472.60 79.32 56857.12 88888.00 2018-05-31 01:09:19.410 151 11472.49 79.31 56857.14 88888.00 2018-05-31 01:09:19.910 151 11472.45 79.36 56857.23 88888.00 2018-05-31 01:09:20.410 151 11472.52 79.41 56857.30 88888.00 2018-05-31 01:09:20.910 151 11472.43 79.41 56857.30 88888.00 2018-05-31 01:09:21.410 151 11472.38 79.46 56857.29 88888.00 2018-05-31 01:09:21.910 151 11472.42 79.50 56857.36 88888.00 2018-05-31 01:09:22.410 151 11472.40 79.46 56857.34 88888.00 2018-05-31 01:09:22.910 151 11472.32 79.50 56857.37 88888.00 2018-05-31 01:09:23.410 151 11472.29 79.48 56857.48 88888.00 2018-05-31 01:09:23.910 151 11472.33 79.44 56857.60 88888.00 2018-05-31 01:09:24.410 151 11472.27 79.46 56857.63 88888.00 2018-05-31 01:09:24.910 151 11472.21 79.44 56857.71 88888.00 2018-05-31 01:09:25.410 151 11472.22 79.40 56857.74 88888.00 2018-05-31 01:09:25.910 151 11472.14 79.39 56857.79 88888.00 2018-05-31 01:09:26.410 151 11472.15 79.41 56857.81 88888.00 2018-05-31 01:09:26.910 151 11472.18 79.45 56857.92 88888.00 2018-05-31 01:09:27.410 151 11472.06 79.45 56857.99 88888.00 2018-05-31 01:09:27.910 151 11472.06 79.45 56858.07 88888.00 2018-05-31 01:09:28.410 151 11472.11 79.44 56858.10 88888.00 2018-05-31 01:09:28.910 151 11472.04 79.46 56858.16 88888.00 2018-05-31 01:09:29.410 151 11471.99 79.47 56858.20 88888.00 2018-05-31 01:09:29.910 151 11471.99 79.51 56858.26 88888.00 2018-05-31 01:09:30.410 151 11471.96 79.48 56858.32 88888.00 2018-05-31 01:09:30.910 151 11471.93 79.48 56858.40 88888.00 2018-05-31 01:09:31.410 151 11471.97 79.46 56858.43 88888.00 2018-05-31 01:09:31.910 151 11471.91 79.47 56858.46 88888.00 2018-05-31 01:09:32.410 151 11471.85 79.52 56858.51 88888.00 2018-05-31 01:09:32.910 151 11471.83 79.51 56858.58 88888.00 2018-05-31 01:09:33.410 151 11471.76 79.46 56858.62 88888.00 2018-05-31 01:09:33.910 151 11471.77 79.50 56858.69 88888.00 2018-05-31 01:09:34.410 151 11471.80 79.52 56858.72 88888.00 2018-05-31 01:09:34.910 151 11471.79 79.47 56858.71 88888.00 2018-05-31 01:09:35.410 151 11471.72 79.46 56858.77 88888.00 2018-05-31 01:09:35.910 151 11471.71 79.48 56858.89 88888.00 2018-05-31 01:09:36.410 151 11471.69 79.48 56858.95 88888.00 2018-05-31 01:09:36.910 151 11471.58 79.48 56858.97 88888.00 2018-05-31 01:09:37.410 151 11471.58 79.47 56859.00 88888.00 2018-05-31 01:09:37.910 151 11471.51 79.46 56859.04 88888.00 2018-05-31 01:09:38.410 151 11471.50 79.46 56859.04 88888.00 2018-05-31 01:09:38.910 151 11471.55 79.47 56859.03 88888.00 2018-05-31 01:09:39.410 151 11471.52 79.46 56859.14 88888.00 2018-05-31 01:09:39.910 151 11471.44 79.46 56859.23 88888.00 2018-05-31 01:09:40.410 151 11471.45 79.51 56859.28 88888.00 2018-05-31 01:09:40.910 151 11471.51 79.48 56859.30 88888.00 2018-05-31 01:09:41.410 151 11471.48 79.45 56859.38 88888.00 2018-05-31 01:09:41.910 151 11471.44 79.48 56859.49 88888.00 2018-05-31 01:09:42.410 151 11471.43 79.48 56859.53 88888.00 2018-05-31 01:09:42.910 151 11471.36 79.45 56859.55 88888.00 2018-05-31 01:09:43.410 151 11471.34 79.48 56859.67 88888.00 2018-05-31 01:09:43.910 151 11471.31 79.50 56859.71 88888.00 2018-05-31 01:09:44.410 151 11471.22 79.50 56859.77 88888.00 2018-05-31 01:09:44.910 151 11471.16 79.50 56859.91 88888.00 2018-05-31 01:09:45.410 151 11471.21 79.53 56859.91 88888.00 2018-05-31 01:09:45.910 151 11471.18 79.51 56859.91 88888.00 2018-05-31 01:09:46.410 151 11471.15 79.55 56859.98 88888.00 2018-05-31 01:09:46.910 151 11471.16 79.58 56860.04 88888.00 2018-05-31 01:09:47.410 151 11471.10 79.55 56860.12 88888.00 2018-05-31 01:09:47.910 151 11471.07 79.54 56860.18 88888.00 2018-05-31 01:09:48.410 151 11471.08 79.60 56860.22 88888.00 2018-05-31 01:09:48.910 151 11471.10 79.64 56860.32 88888.00 2018-05-31 01:09:49.410 151 11471.08 79.64 56860.38 88888.00 2018-05-31 01:09:49.910 151 11471.02 79.71 56860.43 88888.00 2018-05-31 01:09:50.410 151 11471.04 79.75 56860.51 88888.00 2018-05-31 01:09:50.910 151 11470.99 79.74 56860.56 88888.00 2018-05-31 01:09:51.410 151 11470.96 79.75 56860.58 88888.00 2018-05-31 01:09:51.910 151 11471.00 79.70 56860.63 88888.00 2018-05-31 01:09:52.410 151 11470.95 79.74 56860.69 88888.00 2018-05-31 01:09:52.910 151 11470.93 79.77 56860.73 88888.00 2018-05-31 01:09:53.410 151 11470.95 79.75 56860.77 88888.00 2018-05-31 01:09:53.910 151 11470.89 79.77 56860.82 88888.00 2018-05-31 01:09:54.411 151 11470.86 79.80 56860.89 88888.00 2018-05-31 01:09:54.911 151 11470.83 79.85 56861.00 88888.00 2018-05-31 01:09:55.411 151 11470.80 79.86 56861.05 88888.00 2018-05-31 01:09:55.911 151 11470.82 79.82 56861.07 88888.00 2018-05-31 01:09:56.411 151 11470.85 79.86 56861.20 88888.00 2018-05-31 01:09:56.911 151 11470.81 79.86 56861.26 88888.00 2018-05-31 01:09:57.411 151 11470.72 79.87 56861.27 88888.00 2018-05-31 01:09:57.911 151 11470.79 79.87 56861.38 88888.00 2018-05-31 01:09:58.411 151 11470.74 79.85 56861.41 88888.00 2018-05-31 01:09:58.911 151 11470.69 79.86 56861.44 88888.00 2018-05-31 01:09:59.411 151 11470.74 79.88 56861.51 88888.00 2018-05-31 01:09:59.911 151 11470.66 79.91 56861.53 88888.00 2018-05-31 01:10:00.411 151 11470.64 79.98 56861.53 88888.00 2018-05-31 01:10:00.911 151 11470.68 79.98 56861.58 88888.00 2018-05-31 01:10:01.411 151 11470.67 79.96 56861.66 88888.00 2018-05-31 01:10:01.911 151 11470.64 79.96 56861.66 88888.00 2018-05-31 01:10:02.411 151 11470.64 79.99 56861.74 88888.00 2018-05-31 01:10:02.911 151 11470.64 80.01 56861.80 88888.00 2018-05-31 01:10:03.911 151 11470.54 80.06 56861.96 88888.00 2018-05-31 01:10:04.411 151 11470.51 80.07 56861.98 88888.00 2018-05-31 01:10:04.911 151 11470.48 80.06 56862.01 88888.00 2018-05-31 01:10:05.411 151 11470.51 80.07 56862.06 88888.00 2018-05-31 01:10:05.911 151 11470.52 80.09 56862.16 88888.00 2018-05-31 01:10:06.411 151 11470.45 80.13 56862.19 88888.00 2018-05-31 01:10:06.911 151 11470.41 80.14 56862.21 88888.00 2018-05-31 01:10:07.411 151 11470.45 80.13 56862.23 88888.00 2018-05-31 01:10:07.911 151 11470.38 80.11 56862.28 88888.00 2018-05-31 01:10:08.411 151 11470.33 80.11 56862.34 88888.00 2018-05-31 01:10:08.911 151 11470.43 80.19 56862.43 88888.00 2018-05-31 01:10:09.411 151 11470.34 80.19 56862.46 88888.00 2018-05-31 01:10:09.911 151 11470.32 80.22 56862.49 88888.00 2018-05-31 01:10:10.411 151 11470.33 80.23 56862.55 88888.00 2018-05-31 01:10:10.911 151 11470.29 80.25 56862.59 88888.00 2018-05-31 01:10:11.411 151 11470.23 80.21 56862.64 88888.00 2018-05-31 01:10:11.911 151 11470.27 80.23 56862.68 88888.00 2018-05-31 01:10:12.411 151 11470.30 80.28 56862.74 88888.00 2018-05-31 01:10:12.911 151 11470.26 80.29 56862.75 88888.00 2018-05-31 01:10:13.411 151 11470.23 80.29 56862.77 88888.00 2018-05-31 01:10:13.911 151 11470.25 80.28 56862.87 88888.00 2018-05-31 01:10:14.411 151 11470.22 80.38 56862.88 88888.00 2018-05-31 01:10:14.911 151 11470.20 80.36 56862.92 88888.00 2018-05-31 01:10:15.411 151 11470.23 80.36 56863.05 88888.00 2018-05-31 01:10:15.911 151 11470.17 80.36 56863.06 88888.00 2018-05-31 01:10:16.411 151 11470.17 80.42 56863.06 88888.00 2018-05-31 01:10:17.411 151 11470.19 80.48 56863.12 88888.00 2018-05-31 01:10:17.911 151 11470.18 80.48 56863.18 88888.00 2018-05-31 01:10:18.411 151 11470.17 80.45 56863.20 88888.00 2018-05-31 01:10:18.911 151 11470.10 80.43 56863.23 88888.00 2018-05-31 01:10:19.411 151 11470.05 80.48 56863.26 88888.00 2018-05-31 01:10:19.911 151 11470.10 80.52 56863.36 88888.00 2018-05-31 01:10:20.411 151 11470.12 80.48 56863.39 88888.00 2018-05-31 01:10:20.911 151 11470.09 80.49 56863.38 88888.00 2018-05-31 01:10:21.411 151 11470.12 80.52 56863.41 88888.00 2018-05-31 01:10:21.911 151 11470.16 80.54 56863.43 88888.00 2018-05-31 01:10:22.411 151 11470.15 80.55 56863.45 88888.00 2018-05-31 01:10:22.911 151 11470.11 80.62 56863.51 88888.00 2018-05-31 01:10:23.411 151 11470.16 80.62 56863.49 88888.00 2018-05-31 01:10:23.911 151 11470.06 80.63 56863.52 88888.00 2018-05-31 01:10:24.411 151 11470.08 80.63 56863.59 88888.00 2018-05-31 01:10:24.911 151 11470.11 80.63 56863.64 88888.00 2018-05-31 01:10:25.411 151 11470.05 80.69 56863.68 88888.00 2018-05-31 01:10:25.911 151 11470.05 80.66 56863.71 88888.00 2018-05-31 01:10:26.411 151 11470.11 80.62 56863.72 88888.00 2018-05-31 01:10:26.911 151 11470.06 80.67 56863.76 88888.00 2018-05-31 01:10:27.411 151 11470.03 80.74 56863.89 88888.00 2018-05-31 01:10:27.911 151 11470.03 80.75 56863.94 88888.00 2018-05-31 01:10:28.411 151 11470.00 80.74 56863.89 88888.00 2018-05-31 01:10:28.911 151 11469.97 80.75 56863.92 88888.00 2018-05-31 01:10:29.411 151 11470.06 80.76 56863.97 88888.00 2018-05-31 01:10:29.911 151 11470.03 80.80 56864.00 88888.00 2018-05-31 01:10:30.411 151 11469.98 80.83 56864.04 88888.00 2018-05-31 01:10:30.911 151 11470.03 80.83 56864.07 88888.00 2018-05-31 01:10:31.411 151 11469.99 80.86 56864.04 88888.00 2018-05-31 01:10:31.911 151 11469.96 80.90 56864.10 88888.00 2018-05-31 01:10:32.411 151 11469.95 80.89 56864.22 88888.00 2018-05-31 01:10:32.911 151 11469.99 80.90 56864.24 88888.00 2018-05-31 01:10:33.411 151 11469.96 80.87 56864.23 88888.00 2018-05-31 01:10:33.911 151 11469.99 80.89 56864.26 88888.00 2018-05-31 01:10:34.411 151 11469.99 80.97 56864.27 88888.00 2018-05-31 01:10:34.911 151 11469.92 81.06 56864.24 88888.00 2018-05-31 01:10:35.411 151 11469.95 81.08 56864.26 88888.00 2018-05-31 01:10:35.911 151 11469.92 81.07 56864.27 88888.00 2018-05-31 01:10:36.411 151 11469.85 81.03 56864.28 88888.00 2018-05-31 01:10:36.911 151 11469.84 81.07 56864.39 88888.00 2018-05-31 01:10:37.411 151 11469.89 81.10 56864.43 88888.00 2018-05-31 01:10:37.911 151 11469.89 81.15 56864.45 88888.00 2018-05-31 01:10:38.411 151 11469.88 81.17 56864.43 88888.00 2018-05-31 01:10:38.911 151 11469.89 81.17 56864.42 88888.00 2018-05-31 01:10:39.411 151 11469.83 81.22 56864.42 88888.00 2018-05-31 01:10:39.911 151 11469.83 81.27 56864.54 88888.00 2018-05-31 01:10:40.411 151 11469.86 81.29 56864.56 88888.00 2018-05-31 01:10:40.911 151 11469.86 81.31 56864.59 88888.00 2018-05-31 01:10:41.411 151 11469.82 81.34 56864.62 88888.00 2018-05-31 01:10:41.911 151 11469.88 81.35 56864.62 88888.00 2018-05-31 01:10:42.411 151 11469.83 81.29 56864.66 88888.00 2018-05-31 01:10:42.911 151 11469.76 81.28 56864.68 88888.00 2018-05-31 01:10:43.411 151 11469.84 81.34 56864.67 88888.00 2018-05-31 01:10:43.911 151 11469.82 81.25 56864.63 88888.00 2018-05-31 01:10:44.411 151 11469.82 81.25 56864.63 88888.00 2018-05-31 01:10:44.911 151 11469.85 81.45 56864.68 88888.00 2018-05-31 01:10:45.411 151 11469.83 81.45 56864.71 88888.00 2018-05-31 01:10:45.911 151 11469.81 81.51 56864.75 88888.00 2018-05-31 01:10:46.411 151 11469.83 81.51 56864.81 88888.00 2018-05-31 01:10:46.911 151 11469.84 81.52 56864.82 88888.00 2018-05-31 01:10:47.411 151 11469.82 81.50 56864.82 88888.00 2018-05-31 01:10:47.911 151 11469.79 81.50 56864.86 88888.00 2018-05-31 01:10:48.411 151 11469.88 81.52 56864.85 88888.00 2018-05-31 01:10:48.911 151 11469.82 81.51 56864.87 88888.00 2018-05-31 01:10:49.411 151 11469.82 81.56 56864.85 88888.00 2018-05-31 01:10:49.911 151 11469.85 81.58 56864.90 88888.00 2018-05-31 01:10:50.411 151 11469.85 81.54 56864.91 88888.00 2018-05-31 01:10:50.911 151 11469.85 81.57 56864.95 88888.00 2018-05-31 01:10:51.411 151 11469.88 81.58 56864.97 88888.00 2018-05-31 01:10:51.911 151 11469.79 81.59 56864.95 88888.00 2018-05-31 01:10:52.411 151 11469.82 81.59 56864.97 88888.00 2018-05-31 01:10:52.911 151 11469.83 81.59 56864.95 88888.00 2018-05-31 01:10:53.411 151 11469.83 81.64 56865.03 88888.00 2018-05-31 01:10:53.911 151 11469.76 81.69 56865.01 88888.00 2018-05-31 01:10:54.411 151 11469.77 81.74 56864.99 88888.00 2018-05-31 01:10:54.911 151 11469.83 81.79 56864.97 88888.00 2018-05-31 01:10:55.411 151 11469.81 81.82 56864.92 88888.00 2018-05-31 01:10:55.911 151 11469.88 81.86 56864.95 88888.00 2018-05-31 01:10:56.411 151 11469.88 81.89 56864.97 88888.00 2018-05-31 01:10:56.911 151 11469.83 81.91 56865.00 88888.00 2018-05-31 01:10:57.411 151 11469.92 81.92 56865.01 88888.00 2018-05-31 01:10:57.911 151 11469.89 81.97 56864.97 88888.00 2018-05-31 01:10:58.911 151 11469.84 81.93 56864.93 88888.00 2018-05-31 01:10:59.411 151 11469.90 81.95 56864.94 88888.00 2018-05-31 01:10:59.911 151 11469.88 81.97 56864.92 88888.00 2018-05-31 01:11:00.411 151 11469.89 82.00 56864.94 88888.00 2018-05-31 01:11:00.911 151 11469.93 82.04 56864.87 88888.00 2018-05-31 01:11:01.411 151 11469.90 82.11 56864.87 88888.00 2018-05-31 01:11:01.911 151 11469.88 82.18 56864.95 88888.00 2018-05-31 01:11:02.411 151 11469.90 82.24 56864.90 88888.00 2018-05-31 01:11:02.911 151 11469.86 82.27 56864.85 88888.00 2018-05-31 01:11:03.411 151 11469.81 82.22 56864.86 88888.00 2018-05-31 01:11:03.911 151 11469.89 82.24 56864.79 88888.00 2018-05-31 01:11:04.411 151 11469.83 82.29 56864.79 88888.00 2018-05-31 01:11:04.911 151 11469.79 82.24 56864.80 88888.00 2018-05-31 01:11:05.411 151 11469.89 82.31 56864.80 88888.00 2018-05-31 01:11:05.911 151 11469.85 82.36 56864.79 88888.00 2018-05-31 01:11:06.411 151 11469.82 82.33 56864.79 88888.00 2018-05-31 01:11:06.911 151 11469.92 82.36 56864.74 88888.00 2018-05-31 01:11:07.411 151 11469.95 82.34 56864.67 88888.00 2018-05-31 01:11:07.911 151 11469.89 82.34 56864.65 88888.00 2018-05-31 01:11:08.411 151 11469.91 82.42 56864.63 88888.00 2018-05-31 01:11:08.911 151 11469.88 82.43 56864.53 88888.00 2018-05-31 01:11:09.411 151 11469.84 82.44 56864.53 88888.00 2018-05-31 01:11:09.911 151 11469.91 82.45 56864.53 88888.00 2018-05-31 01:11:10.411 151 11469.95 82.47 56864.53 88888.00 2018-05-31 01:11:10.911 151 11469.89 82.44 56864.52 88888.00 2018-05-31 01:11:11.411 151 11469.91 82.50 56864.49 88888.00 2018-05-31 01:11:11.911 151 11470.02 82.51 56864.48 88888.00 2018-05-31 01:11:12.411 151 11469.93 82.53 56864.52 88888.00 2018-05-31 01:11:12.911 151 11469.95 82.54 56864.47 88888.00 2018-05-31 01:11:13.411 151 11469.97 82.51 56864.50 88888.00 2018-05-31 01:11:13.911 151 11469.92 82.53 56864.42 88888.00 2018-05-31 01:11:14.411 151 11469.90 82.58 56864.37 88888.00 2018-05-31 01:11:14.911 151 11469.97 82.58 56864.29 88888.00 2018-05-31 01:11:15.411 151 11469.95 82.51 56864.29 88888.00 2018-05-31 01:11:15.911 151 11469.93 82.51 56864.26 88888.00 2018-05-31 01:11:16.411 151 11469.99 82.60 56864.21 88888.00 2018-05-31 01:11:16.911 151 11470.00 82.67 56864.20 88888.00 2018-05-31 01:11:17.411 151 11469.98 82.59 56864.17 88888.00 2018-05-31 01:11:17.911 151 11470.00 82.58 56864.18 88888.00 2018-05-31 01:11:18.411 151 11470.04 82.59 56864.11 88888.00 2018-05-31 01:11:18.911 151 11470.00 82.65 56864.10 88888.00 2018-05-31 01:11:19.411 151 11469.98 82.67 56864.07 88888.00 2018-05-31 01:11:19.911 151 11470.05 82.67 56864.07 88888.00 2018-05-31 01:11:20.411 151 11469.99 82.65 56864.00 88888.00 2018-05-31 01:11:20.911 151 11469.99 82.67 56863.91 88888.00 2018-05-31 01:11:21.411 151 11470.05 82.71 56863.86 88888.00 2018-05-31 01:11:21.911 151 11470.00 82.73 56863.82 88888.00 2018-05-31 01:11:22.411 151 11469.96 82.77 56863.76 88888.00 2018-05-31 01:11:22.911 151 11470.05 82.77 56863.76 88888.00 2018-05-31 01:11:23.411 151 11470.05 82.74 56863.75 88888.00 2018-05-31 01:11:23.911 151 11470.03 82.77 56863.71 88888.00 2018-05-31 01:11:24.411 151 11470.09 82.78 56863.69 88888.00 2018-05-31 01:11:24.911 151 11470.04 82.79 56863.64 88888.00 2018-05-31 01:11:25.411 151 11470.02 82.75 56863.59 88888.00 2018-05-31 01:11:25.911 151 11470.09 82.83 56863.50 88888.00 2018-05-31 01:11:26.411 151 11470.09 82.81 56863.44 88888.00 2018-05-31 01:11:26.911 151 11470.05 82.85 56863.41 88888.00 2018-05-31 01:11:27.411 151 11470.10 82.90 56863.39 88888.00 2018-05-31 01:11:27.911 151 11470.08 82.88 56863.36 88888.00 2018-05-31 01:11:28.411 151 11470.04 82.86 56863.32 88888.00 2018-05-31 01:11:28.911 151 11470.09 82.88 56863.31 88888.00 2018-05-31 01:11:29.411 151 11470.12 82.94 56863.20 88888.00 2018-05-31 01:11:29.911 151 11470.08 82.92 56863.19 88888.00 2018-05-31 01:11:30.411 151 11470.10 82.94 56863.15 88888.00 2018-05-31 01:11:30.911 151 11470.15 82.95 56863.05 88888.00 2018-05-31 01:11:31.411 151 11470.12 83.01 56862.99 88888.00 2018-05-31 01:11:31.911 151 11470.11 83.05 56862.99 88888.00 2018-05-31 01:11:32.411 151 11470.12 83.07 56862.87 88888.00 2018-05-31 01:11:32.911 151 11470.13 83.05 56862.75 88888.00 2018-05-31 01:11:33.411 151 11470.17 83.05 56862.72 88888.00 2018-05-31 01:11:33.911 151 11470.17 83.04 56862.67 88888.00 2018-05-31 01:11:34.411 151 11470.10 83.02 56862.62 88888.00 2018-05-31 01:11:34.911 151 11470.09 83.05 56862.56 88888.00 2018-05-31 01:11:35.411 151 11470.16 83.02 56862.53 88888.00 2018-05-31 01:11:35.911 151 11470.20 83.00 56862.44 88888.00 2018-05-31 01:11:36.411 151 11470.12 83.04 56862.42 88888.00 2018-05-31 01:11:36.911 151 11470.17 83.05 56862.40 88888.00 2018-05-31 01:11:37.411 151 11470.17 83.02 56862.35 88888.00 2018-05-31 01:11:37.911 151 11470.19 83.02 56862.30 88888.00 2018-05-31 01:11:38.411 151 11470.25 83.02 56862.25 88888.00 2018-05-31 01:11:38.911 151 11470.20 83.05 56862.17 88888.00 2018-05-31 01:11:39.411 151 11470.17 83.11 56862.14 88888.00 2018-05-31 01:11:39.911 151 11470.18 83.14 56862.08 88888.00 2018-05-31 01:11:40.411 151 11470.17 83.11 56862.01 88888.00 2018-05-31 01:11:40.911 151 11470.10 83.08 56861.97 88888.00 2018-05-31 01:11:41.411 151 11470.11 83.06 56861.95 88888.00 2018-05-31 01:11:41.911 151 11470.22 83.09 56861.86 88888.00 2018-05-31 01:11:42.411 151 11470.20 83.11 56861.79 88888.00 2018-05-31 01:11:42.911 151 11470.18 83.12 56861.70 88888.00 2018-05-31 01:11:43.411 151 11470.27 83.14 56861.71 88888.00 2018-05-31 01:11:43.911 151 11470.18 83.14 56861.69 88888.00 2018-05-31 01:11:44.411 151 11470.19 83.15 56861.66 88888.00 2018-05-31 01:11:44.911 151 11470.24 83.13 56861.57 88888.00 2018-05-31 01:11:45.411 151 11470.22 83.07 56861.55 88888.00 2018-05-31 01:11:45.911 151 11470.20 83.14 56861.51 88888.00 2018-05-31 01:11:46.411 151 11470.22 83.18 56861.45 88888.00 2018-05-31 01:11:46.911 151 11470.22 83.17 56861.39 88888.00 2018-05-31 01:11:47.411 151 11470.23 83.17 56861.34 88888.00 2018-05-31 01:11:47.911 151 11470.23 83.18 56861.26 88888.00 2018-05-31 01:11:48.411 151 11470.19 83.13 56861.16 88888.00 2018-05-31 01:11:48.911 151 11470.20 83.14 56861.12 88888.00 2018-05-31 01:11:49.411 151 11470.25 83.15 56861.02 88888.00 2018-05-31 01:11:49.911 151 11470.25 83.13 56861.01 88888.00 2018-05-31 01:11:50.411 151 11470.23 83.17 56861.02 88888.00 2018-05-31 01:11:50.911 151 11470.11 83.22 56861.02 88888.00 2018-05-31 01:11:51.411 151 11470.22 83.22 56860.96 88888.00 2018-05-31 01:11:51.911 151 11470.23 83.21 56860.89 88888.00 2018-05-31 01:11:52.411 151 11470.25 83.22 56860.84 88888.00 2018-05-31 01:11:52.911 151 11470.29 83.22 56860.75 88888.00 2018-05-31 01:11:53.411 151 11470.33 83.24 56860.68 88888.00 2018-05-31 01:11:53.911 151 11470.34 83.24 56860.68 88888.00 2018-05-31 01:11:54.411 151 11470.37 83.25 56860.68 88888.00 2018-05-31 01:11:54.911 151 11470.29 83.26 56860.70 88888.00 2018-05-31 01:11:55.411 151 11470.33 83.27 56860.68 88888.00 2018-05-31 01:11:55.911 151 11470.38 83.26 56860.63 88888.00 2018-05-31 01:11:56.411 151 11470.38 83.25 56860.49 88888.00 2018-05-31 01:11:56.911 151 11470.37 83.26 56860.47 88888.00 2018-05-31 01:11:57.411 151 11470.40 83.26 56860.45 88888.00 2018-05-31 01:11:57.911 151 11470.39 83.21 56860.47 88888.00 2018-05-31 01:11:58.411 151 11470.36 83.22 56860.42 88888.00 2018-05-31 01:11:58.911 151 11470.40 83.22 56860.37 88888.00 2018-05-31 01:11:59.411 151 11470.43 83.25 56860.37 88888.00 2018-05-31 01:11:59.911 151 11470.40 83.24 56860.37 88888.00 2018-05-31 01:12:00.411 151 11470.46 83.26 56860.33 88888.00 2018-05-31 01:12:00.911 151 11470.46 83.22 56860.30 88888.00 2018-05-31 01:12:01.411 151 11470.40 83.19 56860.28 88888.00 2018-05-31 01:12:01.911 151 11470.45 83.25 56860.24 88888.00 2018-05-31 01:12:02.411 151 11470.41 83.25 56860.18 88888.00 2018-05-31 01:12:02.911 151 11470.32 83.24 56860.10 88888.00 2018-05-31 01:12:03.411 151 11470.32 83.26 56860.07 88888.00 2018-05-31 01:12:03.912 151 11470.39 83.21 56860.09 88888.00 2018-05-31 01:12:04.412 151 11470.37 83.24 56860.05 88888.00 2018-05-31 01:12:04.912 151 11470.45 83.26 56859.97 88888.00 2018-05-31 01:12:05.412 151 11470.46 83.27 56859.91 88888.00 2018-05-31 01:12:05.912 151 11470.37 83.28 56859.88 88888.00 2018-05-31 01:12:06.412 151 11470.39 83.31 56859.91 88888.00 2018-05-31 01:12:06.912 151 11470.46 83.29 56859.88 88888.00 2018-05-31 01:12:07.412 151 11470.43 83.32 56859.86 88888.00 2018-05-31 01:12:07.912 151 11470.37 83.32 56859.83 88888.00 2018-05-31 01:12:08.412 151 11470.48 83.29 56859.84 88888.00 2018-05-31 01:12:08.912 151 11470.40 83.27 56859.81 88888.00 2018-05-31 01:12:09.412 151 11470.38 83.31 56859.78 88888.00 2018-05-31 01:12:09.912 151 11470.51 83.33 56859.77 88888.00 2018-05-31 01:12:10.412 151 11470.51 83.35 56859.67 88888.00 2018-05-31 01:12:10.912 151 11470.46 83.39 56859.73 88888.00 2018-05-31 01:12:11.912 151 11470.54 83.33 56859.73 88888.00 2018-05-31 01:12:12.412 151 11470.48 83.28 56859.66 88888.00 2018-05-31 01:12:12.912 151 11470.52 83.29 56859.64 88888.00 2018-05-31 01:12:13.412 151 11470.52 83.36 56859.64 88888.00 2018-05-31 01:12:13.912 151 11470.47 83.36 56859.64 88888.00 2018-05-31 01:12:14.412 151 11470.51 83.40 56859.65 88888.00 2018-05-31 01:12:14.912 151 11470.54 83.36 56859.71 88888.00 2018-05-31 01:12:15.412 151 11470.47 83.36 56859.67 88888.00 2018-05-31 01:12:15.912 151 11470.47 83.38 56859.68 88888.00 2018-05-31 01:12:16.412 151 11470.50 83.39 56859.56 88888.00 2018-05-31 01:12:16.912 151 11470.44 83.36 56859.52 88888.00 2018-05-31 01:12:17.412 151 11470.41 83.35 56859.52 88888.00 2018-05-31 01:12:17.912 151 11470.52 83.35 56859.48 88888.00 2018-05-31 01:12:18.412 151 11470.48 83.39 56859.47 88888.00 2018-05-31 01:12:18.912 151 11470.52 83.42 56859.45 88888.00 2018-05-31 01:12:19.412 151 11470.65 83.41 56859.43 88888.00 2018-05-31 01:12:19.912 151 11470.60 83.40 56859.41 88888.00 2018-05-31 01:12:20.412 151 11470.58 83.39 56859.45 88888.00 2018-05-31 01:12:20.912 151 11470.68 83.40 56859.46 88888.00 2018-05-31 01:12:21.412 151 11470.67 83.38 56859.43 88888.00 2018-05-31 01:12:21.912 151 11470.58 83.41 56859.40 88888.00 2018-05-31 01:12:22.412 151 11470.61 83.47 56859.40 88888.00 2018-05-31 01:12:22.912 151 11470.69 83.45 56859.45 88888.00 2018-05-31 01:12:23.412 151 11470.61 83.45 56859.41 88888.00 2018-05-31 01:12:23.912 151 11470.60 83.45 56859.42 88888.00 2018-05-31 01:12:24.412 151 11470.59 83.45 56859.43 88888.00 2018-05-31 01:12:24.912 151 11470.58 83.45 56859.48 88888.00 2018-05-31 01:12:25.412 151 11470.65 83.49 56859.45 88888.00 2018-05-31 01:12:25.912 151 11470.72 83.54 56859.41 88888.00 2018-05-31 01:12:26.412 151 11470.62 83.52 56859.39 88888.00 2018-05-31 01:12:26.912 151 11470.57 83.59 56859.30 88888.00 2018-05-31 01:12:27.412 151 11470.73 83.56 56859.33 88888.00 2018-05-31 01:12:27.912 151 11470.66 83.53 56859.36 88888.00 2018-05-31 01:12:28.412 151 11470.60 83.53 56859.35 88888.00 2018-05-31 01:12:28.912 151 11470.71 83.56 56859.38 88888.00 2018-05-31 01:12:29.912 151 11470.67 83.61 56859.41 88888.00 2018-05-31 01:12:30.412 151 11470.74 83.63 56859.38 88888.00 2018-05-31 01:12:30.912 151 11470.71 83.66 56859.40 88888.00 2018-05-31 01:12:31.412 151 11470.64 83.61 56859.38 88888.00 2018-05-31 01:12:31.912 151 11470.68 83.62 56859.35 88888.00 2018-05-31 01:12:32.412 151 11470.75 83.67 56859.38 88888.00 2018-05-31 01:12:32.912 151 11470.76 83.75 56859.29 88888.00 2018-05-31 01:12:33.412 151 11470.76 83.82 56859.27 88888.00 2018-05-31 01:12:33.912 151 11470.81 83.82 56859.35 88888.00 2018-05-31 01:12:34.412 151 11470.73 83.83 56859.41 88888.00 2018-05-31 01:12:34.912 151 11470.69 83.89 56859.33 88888.00 2018-05-31 01:12:35.412 151 11470.74 83.95 56859.34 88888.00 2018-05-31 01:12:35.912 151 11470.75 83.96 56859.40 88888.00 2018-05-31 01:12:36.412 151 11470.79 83.99 56859.41 88888.00 2018-05-31 01:12:36.912 151 11470.89 83.97 56859.35 88888.00 2018-05-31 01:12:37.412 151 11470.81 84.01 56859.30 88888.00 2018-05-31 01:12:37.912 151 11470.78 83.99 56859.30 88888.00 2018-05-31 01:12:38.412 151 11470.80 83.97 56859.32 88888.00 2018-05-31 01:12:38.912 151 11470.79 84.00 56859.33 88888.00 2018-05-31 01:12:39.412 151 11470.82 84.01 56859.33 88888.00 2018-05-31 01:12:39.912 151 11470.82 84.04 56859.33 88888.00 2018-05-31 01:12:40.412 151 11470.86 84.06 56859.26 88888.00 2018-05-31 01:12:40.912 151 11470.86 84.06 56859.25 88888.00 2018-05-31 01:12:41.412 151 11470.93 84.03 56859.27 88888.00 2018-05-31 01:12:41.912 151 11470.89 84.04 56859.23 88888.00 2018-05-31 01:12:42.412 151 11470.88 84.08 56859.22 88888.00 2018-05-31 01:12:42.912 151 11470.96 84.16 56859.22 88888.00 2018-05-31 01:12:43.412 151 11470.99 84.16 56859.26 88888.00 2018-05-31 01:12:43.912 151 11470.93 84.14 56859.25 88888.00 2018-05-31 01:12:44.412 151 11470.95 84.20 56859.23 88888.00 2018-05-31 01:12:44.912 151 11470.99 84.11 56859.19 88888.00 2018-05-31 01:12:45.412 151 11470.97 84.15 56859.19 88888.00 2018-05-31 01:12:45.912 151 11471.02 84.20 56859.23 88888.00 2018-05-31 01:12:46.412 151 11471.00 84.24 56859.25 88888.00 2018-05-31 01:12:46.912 151 11470.99 84.22 56859.22 88888.00 2018-05-31 01:12:47.412 151 11470.99 84.26 56859.25 88888.00 2018-05-31 01:12:47.912 151 11471.01 84.27 56859.26 88888.00 2018-05-31 01:12:48.412 151 11471.02 84.27 56859.25 88888.00 2018-05-31 01:12:48.912 151 11471.03 84.27 56859.19 88888.00 2018-05-31 01:12:49.412 151 11471.08 84.27 56859.20 88888.00 2018-05-31 01:12:49.912 151 11471.03 84.34 56859.23 88888.00 2018-05-31 01:12:50.412 151 11471.02 84.42 56859.29 88888.00 2018-05-31 01:12:50.912 151 11471.15 84.41 56859.23 88888.00 2018-05-31 01:12:51.412 151 11471.09 84.41 56859.19 88888.00 2018-05-31 01:12:51.912 151 11471.07 84.45 56859.17 88888.00 2018-05-31 01:12:52.412 151 11471.07 84.43 56859.14 88888.00 2018-05-31 01:12:53.412 151 11471.07 84.47 56859.13 88888.00 2018-05-31 01:12:53.912 151 11471.13 84.49 56859.06 88888.00 2018-05-31 01:12:54.412 151 11471.15 84.50 56859.02 88888.00 2018-05-31 01:12:54.912 151 11471.14 84.49 56859.01 88888.00 2018-05-31 01:12:55.412 151 11471.13 84.55 56859.00 88888.00 2018-05-31 01:12:55.912 151 11471.13 84.61 56858.95 88888.00 2018-05-31 01:12:56.412 151 11471.10 84.64 56858.93 88888.00 2018-05-31 01:12:56.912 151 11471.13 84.65 56858.90 88888.00 2018-05-31 01:12:57.412 151 11471.22 84.65 56858.89 88888.00 2018-05-31 01:12:57.912 151 11471.13 84.67 56858.91 88888.00 2018-05-31 01:12:58.412 151 11471.15 84.68 56858.91 88888.00 2018-05-31 01:12:58.912 151 11471.25 84.68 56858.83 88888.00 2018-05-31 01:12:59.412 151 11471.18 84.70 56858.83 88888.00 2018-05-31 01:12:59.912 151 11471.11 84.70 56858.79 88888.00 2018-05-31 01:13:00.412 151 11471.20 84.70 56858.77 88888.00 2018-05-31 01:13:00.912 151 11471.20 84.68 56858.77 88888.00 2018-05-31 01:13:01.412 151 11471.22 84.74 56858.71 88888.00 2018-05-31 01:13:01.912 151 11471.31 84.78 56858.70 88888.00 2018-05-31 01:13:02.412 151 11471.28 84.79 56858.69 88888.00 2018-05-31 01:13:03.412 151 11471.32 84.81 56858.58 88888.00 2018-05-31 01:13:03.912 151 11471.32 84.82 56858.58 88888.00 2018-05-31 01:13:04.412 151 11471.29 84.84 56858.61 88888.00 2018-05-31 01:13:04.912 151 11471.29 84.87 56858.55 88888.00 2018-05-31 01:13:05.412 151 11471.30 84.87 56858.55 88888.00 2018-05-31 01:13:05.912 151 11471.27 84.85 56858.48 88888.00 2018-05-31 01:13:06.412 151 11471.34 84.85 56858.44 88888.00 2018-05-31 01:13:06.912 151 11471.35 84.85 56858.46 88888.00 2018-05-31 01:13:07.412 151 11471.32 84.87 56858.46 88888.00 2018-05-31 01:13:07.912 151 11471.38 84.90 56858.38 88888.00 2018-05-31 01:13:08.412 151 11471.39 84.91 56858.36 88888.00 2018-05-31 01:13:08.912 151 11471.35 84.91 56858.34 88888.00 2018-05-31 01:13:09.412 151 11471.35 84.88 56858.25 88888.00 2018-05-31 01:13:09.912 151 11471.39 84.89 56858.27 88888.00 2018-05-31 01:13:10.412 151 11471.24 84.91 56858.24 88888.00 2018-05-31 01:13:10.912 151 11471.30 84.98 56858.16 88888.00 2018-05-31 01:13:11.412 151 11471.39 85.03 56858.17 88888.00 2018-05-31 01:13:11.912 151 11471.34 85.03 56858.11 88888.00 2018-05-31 01:13:12.412 151 11471.36 85.05 56858.06 88888.00 2018-05-31 01:13:12.912 151 11471.42 84.97 56858.01 88888.00 2018-05-31 01:13:13.412 151 11471.39 84.96 56857.98 88888.00 2018-05-31 01:13:13.912 151 11471.38 84.97 56857.94 88888.00 2018-05-31 01:13:14.412 151 11471.42 85.05 56857.88 88888.00 2018-05-31 01:13:14.912 151 11471.49 85.04 56857.81 88888.00 2018-05-31 01:13:15.412 151 11471.42 85.03 56857.76 88888.00 2018-05-31 01:13:15.912 151 11471.42 85.08 56857.79 88888.00 2018-05-31 01:13:16.412 151 11471.45 85.08 56857.78 88888.00 2018-05-31 01:13:16.912 151 11471.44 85.08 56857.68 88888.00 2018-05-31 01:13:17.412 151 11471.48 85.11 56857.66 88888.00 2018-05-31 01:13:17.912 151 11471.52 85.10 56857.61 88888.00 2018-05-31 01:13:18.412 151 11471.51 85.09 56857.56 88888.00 2018-05-31 01:13:18.912 151 11471.55 85.09 56857.49 88888.00 2018-05-31 01:13:19.412 151 11471.56 85.11 56857.48 88888.00 2018-05-31 01:13:19.912 151 11471.50 85.09 56857.40 88888.00 2018-05-31 01:13:20.412 151 11471.50 85.11 56857.36 88888.00 2018-05-31 01:13:20.912 151 11471.54 85.12 56857.33 88888.00 2018-05-31 01:13:21.412 151 11471.54 85.13 56857.28 88888.00 2018-05-31 01:13:21.912 151 11471.58 85.12 56857.17 88888.00 2018-05-31 01:13:22.412 151 11471.57 85.17 56857.11 88888.00 2018-05-31 01:13:22.912 151 11471.56 85.17 56857.04 88888.00 2018-05-31 01:13:23.412 151 11471.59 85.19 56857.05 88888.00 2018-05-31 01:13:23.912 151 11471.62 85.22 56856.99 88888.00 2018-05-31 01:13:24.412 151 11471.64 85.18 56856.91 88888.00 2018-05-31 01:13:24.912 151 11471.59 85.21 56856.86 88888.00 2018-05-31 01:13:25.412 151 11471.63 85.23 56856.76 88888.00 2018-05-31 01:13:25.912 151 11471.64 85.17 56856.72 88888.00 2018-05-31 01:13:26.412 151 11471.65 85.13 56856.67 88888.00 2018-05-31 01:13:26.912 151 11471.66 85.12 56856.60 88888.00 2018-05-31 01:13:27.412 151 11471.68 85.19 56856.50 88888.00 2018-05-31 01:13:27.912 151 11471.68 85.17 56856.44 88888.00 2018-05-31 01:13:28.412 151 11471.75 85.16 56856.38 88888.00 2018-05-31 01:13:28.912 151 11471.70 85.15 56856.28 88888.00 2018-05-31 01:13:29.412 151 11471.66 85.17 56856.14 88888.00 2018-05-31 01:13:29.912 151 11471.77 85.18 56856.12 88888.00 2018-05-31 01:13:30.412 151 11471.85 85.21 56856.11 88888.00 2018-05-31 01:13:30.912 151 11471.83 85.25 56856.01 88888.00 2018-05-31 01:13:31.412 151 11471.77 85.28 56855.96 88888.00 2018-05-31 01:13:31.912 151 11471.85 85.30 56855.89 88888.00 2018-05-31 01:13:32.412 151 11471.87 85.26 56855.83 88888.00 2018-05-31 01:13:32.912 151 11471.86 85.30 56855.79 88888.00 2018-05-31 01:13:33.412 151 11471.92 85.35 56855.74 88888.00 2018-05-31 01:13:33.912 151 11471.91 85.33 56855.60 88888.00 2018-05-31 01:13:34.912 151 11471.94 85.31 56855.49 88888.00 2018-05-31 01:13:35.412 151 11471.98 85.36 56855.42 88888.00 2018-05-31 01:13:35.912 151 11471.96 85.36 56855.32 88888.00 2018-05-31 01:13:36.412 151 11472.05 85.36 56855.23 88888.00 2018-05-31 01:13:36.912 151 11472.05 85.33 56855.16 88888.00 2018-05-31 01:13:37.412 151 11472.01 85.31 56855.15 88888.00 2018-05-31 01:13:37.912 151 11471.99 85.30 56855.06 88888.00 2018-05-31 01:13:38.412 151 11472.05 85.33 56854.96 88888.00 2018-05-31 01:13:38.912 151 11472.08 85.35 56854.91 88888.00 2018-05-31 01:13:39.412 151 11472.08 85.35 56854.74 88888.00 2018-05-31 01:13:39.912 151 11472.21 85.32 56854.71 88888.00 2018-05-31 01:13:40.412 151 11472.20 85.36 56854.66 88888.00 2018-05-31 01:13:40.912 151 11472.17 85.39 56854.57 88888.00 2018-05-31 01:13:41.412 151 11472.25 85.40 56854.46 88888.00 2018-05-31 01:13:41.912 151 11472.26 85.39 56854.35 88888.00 2018-05-31 01:13:42.412 151 11472.26 85.42 56854.28 88888.00 2018-05-31 01:13:42.912 151 11472.34 85.42 56854.20 88888.00 2018-05-31 01:13:43.412 151 11472.33 85.40 56854.20 88888.00 2018-05-31 01:13:43.912 151 11472.29 85.43 56854.10 88888.00 2018-05-31 01:13:44.412 151 11472.42 85.43 56854.02 88888.00 2018-05-31 01:13:44.912 151 11472.38 85.46 56854.00 88888.00 2018-05-31 01:13:45.412 151 11472.28 85.46 56853.86 88888.00 2018-05-31 01:13:45.912 151 11472.40 85.50 56853.80 88888.00 2018-05-31 01:13:46.412 151 11472.46 85.52 56853.75 88888.00 2018-05-31 01:13:46.912 151 11472.48 85.50 56853.68 88888.00 2018-05-31 01:13:47.412 151 11472.52 85.49 56853.57 88888.00 2018-05-31 01:13:47.912 151 11472.49 85.44 56853.44 88888.00 2018-05-31 01:13:48.412 151 11472.46 85.45 56853.37 88888.00 2018-05-31 01:13:48.912 151 11472.55 85.47 56853.30 88888.00 2018-05-31 01:13:49.412 151 11472.63 85.51 56853.25 88888.00 2018-05-31 01:13:49.912 151 11472.60 85.43 56853.17 88888.00 2018-05-31 01:13:50.412 151 11472.55 85.39 56853.06 88888.00 2018-05-31 01:13:50.912 151 11472.64 85.45 56852.94 88888.00 2018-05-31 01:13:51.412 151 11472.63 85.39 56852.87 88888.00 2018-05-31 01:13:51.912 151 11472.68 85.39 56852.79 88888.00 2018-05-31 01:13:52.912 151 11472.70 85.37 56852.59 88888.00 2018-05-31 01:13:53.412 151 11472.67 85.36 56852.50 88888.00 2018-05-31 01:13:53.912 151 11472.80 85.38 56852.46 88888.00 2018-05-31 01:13:54.412 151 11472.83 85.33 56852.35 88888.00 2018-05-31 01:13:54.912 151 11472.79 85.35 56852.28 88888.00 2018-05-31 01:13:55.412 151 11472.83 85.32 56852.21 88888.00 2018-05-31 01:13:55.912 151 11472.81 85.32 56852.15 88888.00 2018-05-31 01:13:56.412 151 11472.80 85.33 56852.04 88888.00 2018-05-31 01:13:56.912 151 11472.87 85.39 56851.96 88888.00 2018-05-31 01:13:57.412 151 11472.93 85.35 56851.89 88888.00 2018-05-31 01:13:57.913 151 11472.91 85.29 56851.81 88888.00 2018-05-31 01:13:58.413 151 11472.88 85.32 56851.75 88888.00 2018-05-31 01:13:58.913 151 11472.98 85.26 56851.60 88888.00 2018-05-31 01:13:59.413 151 11473.01 85.28 56851.51 88888.00 2018-05-31 01:13:59.913 151 11473.00 85.31 56851.45 88888.00 2018-05-31 01:14:00.413 151 11473.04 85.29 56851.37 88888.00 2018-05-31 01:14:00.913 151 11473.02 85.24 56851.28 88888.00 2018-05-31 01:14:01.413 151 11472.95 85.26 56851.18 88888.00 2018-05-31 01:14:01.913 151 11473.00 85.28 56851.05 88888.00 2018-05-31 01:14:02.913 151 11473.10 85.31 56850.89 88888.00 2018-05-31 01:14:03.413 151 11473.19 85.30 56850.80 88888.00 2018-05-31 01:14:03.913 151 11473.12 85.22 56850.79 88888.00 2018-05-31 01:14:04.413 151 11473.14 85.23 56850.73 88888.00 2018-05-31 01:14:04.913 151 11473.14 85.22 56850.68 88888.00 2018-05-31 01:14:05.413 151 11473.09 85.23 56850.60 88888.00 2018-05-31 01:14:05.913 151 11473.17 85.26 56850.53 88888.00 2018-05-31 01:14:06.413 151 11473.23 85.31 56850.48 88888.00 2018-05-31 01:14:06.913 151 11473.29 85.26 56850.35 88888.00 2018-05-31 01:14:07.413 151 11473.23 85.23 56850.29 88888.00 2018-05-31 01:14:07.913 151 11473.22 85.23 56850.22 88888.00 2018-05-31 01:14:08.413 151 11473.24 85.24 56850.18 88888.00 2018-05-31 01:14:08.913 151 11473.28 85.28 56850.11 88888.00 2018-05-31 01:14:09.413 151 11473.30 85.29 56850.05 88888.00 2018-05-31 01:14:09.913 151 11473.36 85.24 56849.93 88888.00 2018-05-31 01:14:10.413 151 11473.35 85.18 56849.84 88888.00 2018-05-31 01:14:10.913 151 11473.36 85.21 56849.90 88888.00 2018-05-31 01:14:11.413 151 11473.43 85.21 56849.79 88888.00 2018-05-31 01:14:11.913 151 11473.44 85.04 56849.73 88888.00 2018-05-31 01:14:12.413 151 11473.45 85.08 56849.60 88888.00 2018-05-31 01:14:12.913 151 11473.51 85.13 56849.50 88888.00 2018-05-31 01:14:13.413 151 11473.46 85.08 56849.50 88888.00 2018-05-31 01:14:13.913 151 11473.42 85.03 56849.44 88888.00 2018-05-31 01:14:14.413 151 11473.49 85.04 56849.35 88888.00 2018-05-31 01:14:14.913 151 11473.53 85.04 56849.32 88888.00 2018-05-31 01:14:15.413 151 11473.56 84.99 56849.28 88888.00 2018-05-31 01:14:15.913 151 11473.64 84.97 56849.21 88888.00 2018-05-31 01:14:16.413 151 11473.63 84.94 56849.19 88888.00 2018-05-31 01:14:16.913 151 11473.61 84.92 56849.08 88888.00 2018-05-31 01:14:17.413 151 11473.64 84.99 56848.99 88888.00 2018-05-31 01:14:17.913 151 11473.66 85.02 56848.97 88888.00 2018-05-31 01:14:18.413 151 11473.72 85.03 56848.95 88888.00 2018-05-31 01:14:18.913 151 11473.81 85.04 56848.88 88888.00 2018-05-31 01:14:19.413 151 11473.82 85.04 56848.83 88888.00 2018-05-31 01:14:19.913 151 11473.79 85.01 56848.75 88888.00 2018-05-31 01:14:20.413 151 11473.80 84.98 56848.71 88888.00 2018-05-31 01:14:20.913 151 11473.89 84.99 56848.66 88888.00 2018-05-31 01:14:21.413 151 11473.88 84.91 56848.61 88888.00 2018-05-31 01:14:21.913 151 11473.87 84.91 56848.58 88888.00 2018-05-31 01:14:22.413 151 11473.92 84.95 56848.56 88888.00 2018-05-31 01:14:22.913 151 11473.81 84.92 56848.51 88888.00 2018-05-31 01:14:23.413 151 11473.81 84.91 56848.44 88888.00 2018-05-31 01:14:23.913 151 11473.96 84.89 56848.35 88888.00 2018-05-31 01:14:24.413 151 11473.95 84.90 56848.32 88888.00 2018-05-31 01:14:24.913 151 11473.95 84.89 56848.26 88888.00 2018-05-31 01:14:25.413 151 11474.01 84.90 56848.22 88888.00 2018-05-31 01:14:25.913 151 11474.00 84.91 56848.20 88888.00 2018-05-31 01:14:26.413 151 11473.95 84.89 56848.13 88888.00 2018-05-31 01:14:26.913 151 11474.05 84.85 56848.10 88888.00 2018-05-31 01:14:27.413 151 11474.10 84.83 56848.06 88888.00 2018-05-31 01:14:27.913 151 11474.08 84.82 56848.02 88888.00 2018-05-31 01:14:28.413 151 11474.07 84.82 56847.93 88888.00 2018-05-31 01:14:28.913 151 11474.05 84.81 56847.87 88888.00 2018-05-31 01:14:29.413 151 11474.18 84.79 56847.90 88888.00 2018-05-31 01:14:29.913 151 11474.21 84.83 56847.85 88888.00 2018-05-31 01:14:30.413 151 11474.20 84.78 56847.80 88888.00 2018-05-31 01:14:30.913 151 11474.15 84.76 56847.71 88888.00 2018-05-31 01:14:31.413 151 11474.18 84.76 56847.70 88888.00 2018-05-31 01:14:31.913 151 11474.28 84.72 56847.72 88888.00 2018-05-31 01:14:32.413 151 11474.28 84.74 56847.72 88888.00 2018-05-31 01:14:32.913 151 11474.29 84.76 56847.67 88888.00 2018-05-31 01:14:33.413 151 11474.29 84.78 56847.61 88888.00 2018-05-31 01:14:33.913 151 11474.33 84.78 56847.64 88888.00 2018-05-31 01:14:34.413 151 11474.30 84.75 56847.53 88888.00 2018-05-31 01:14:34.913 151 11474.41 84.75 56847.48 88888.00 2018-05-31 01:14:35.413 151 11474.42 84.72 56847.49 88888.00 2018-05-31 01:14:35.913 151 11474.41 84.72 56847.44 88888.00 2018-05-31 01:14:36.413 151 11474.48 84.74 56847.39 88888.00 2018-05-31 01:14:36.913 151 11474.48 84.68 56847.32 88888.00 2018-05-31 01:14:37.413 151 11474.43 84.64 56847.30 88888.00 2018-05-31 01:14:37.913 151 11474.46 84.64 56847.30 88888.00 2018-05-31 01:14:38.413 151 11474.50 84.65 56847.33 88888.00 2018-05-31 01:14:38.913 151 11474.53 84.65 56847.38 88888.00 2018-05-31 01:14:39.413 151 11474.61 84.63 56847.33 88888.00 2018-05-31 01:14:39.913 151 11474.56 84.63 56847.27 88888.00 2018-05-31 01:14:40.413 151 11474.56 84.63 56847.23 88888.00 2018-05-31 01:14:40.913 151 11474.56 84.69 56847.22 88888.00 2018-05-31 01:14:41.413 151 11474.62 84.68 56847.22 88888.00 2018-05-31 01:14:41.913 151 11474.63 84.63 56847.12 88888.00 2018-05-31 01:14:42.413 151 11474.68 84.64 56847.10 88888.00 2018-05-31 01:14:42.913 151 11474.74 84.65 56847.12 88888.00 2018-05-31 01:14:43.413 151 11474.70 84.67 56847.09 88888.00 2018-05-31 01:14:43.913 151 11474.68 84.70 56847.08 88888.00 2018-05-31 01:14:44.413 151 11474.72 84.69 56847.07 88888.00 2018-05-31 01:14:44.913 151 11474.72 84.68 56847.07 88888.00 2018-05-31 01:14:45.413 151 11474.78 84.64 56847.07 88888.00 2018-05-31 01:14:45.913 151 11474.82 84.65 56847.01 88888.00 2018-05-31 01:14:46.413 151 11474.83 84.63 56846.91 88888.00 2018-05-31 01:14:46.913 151 11474.82 84.64 56846.95 88888.00 2018-05-31 01:14:47.913 151 11474.89 84.67 56846.98 88888.00 2018-05-31 01:14:48.413 151 11474.85 84.69 56846.95 88888.00 2018-05-31 01:14:48.913 151 11474.89 84.69 56846.95 88888.00 2018-05-31 01:14:49.413 151 11474.89 84.63 56846.96 88888.00 2018-05-31 01:14:49.913 151 11474.90 84.62 56846.97 88888.00 2018-05-31 01:14:50.413 151 11474.96 84.58 56846.97 88888.00 2018-05-31 01:14:50.913 151 11474.96 84.57 56846.96 88888.00 2018-05-31 01:14:51.413 151 11474.97 84.58 56846.96 88888.00 2018-05-31 01:14:51.913 151 11475.03 84.56 56846.93 88888.00 2018-05-31 01:14:52.413 151 11474.96 84.55 56846.91 88888.00 2018-05-31 01:14:52.913 151 11474.96 84.60 56846.97 88888.00 2018-05-31 01:14:53.413 151 11475.03 84.70 56846.97 88888.00 2018-05-31 01:14:53.913 151 11475.16 84.68 56846.89 88888.00 2018-05-31 01:14:54.413 151 11475.13 84.62 56846.87 88888.00 2018-05-31 01:14:54.913 151 11475.09 84.61 56846.91 88888.00 2018-05-31 01:14:55.413 151 11475.16 84.62 56846.87 88888.00 2018-05-31 01:14:55.913 151 11475.10 84.63 56846.89 88888.00 2018-05-31 01:14:56.413 151 11475.10 84.63 56846.88 88888.00 2018-05-31 01:14:56.913 151 11475.19 84.68 56846.88 88888.00 2018-05-31 01:14:57.913 151 11475.06 84.65 56846.90 88888.00 2018-05-31 01:14:58.413 151 11475.21 84.64 56846.97 88888.00 2018-05-31 01:14:58.913 151 11475.28 84.64 56846.93 88888.00 2018-05-31 01:14:59.413 151 11475.24 84.65 56846.90 88888.00 2018-05-31 01:14:59.913 151 11475.26 84.65 56846.91 88888.00 2018-05-31 01:15:00.413 151 11475.30 84.67 56846.90 88888.00 2018-05-31 01:15:00.913 151 11475.27 84.68 56846.94 88888.00 2018-05-31 01:15:01.413 151 11475.26 84.71 56846.95 88888.00 2018-05-31 01:15:01.913 151 11475.35 84.64 56846.90 88888.00 2018-05-31 01:15:02.413 151 11475.33 84.65 56846.91 88888.00 2018-05-31 01:15:02.913 151 11475.34 84.65 56846.94 88888.00 2018-05-31 01:15:03.413 151 11475.35 84.67 56846.95 88888.00 2018-05-31 01:15:03.913 151 11475.39 84.68 56846.89 88888.00 2018-05-31 01:15:04.413 151 11475.35 84.68 56846.91 88888.00 2018-05-31 01:15:04.913 151 11475.39 84.70 56846.91 88888.00 2018-05-31 01:15:05.413 151 11475.42 84.67 56846.90 88888.00 2018-05-31 01:15:05.913 151 11475.41 84.70 56846.93 88888.00 2018-05-31 01:15:06.413 151 11475.48 84.69 56846.93 88888.00 2018-05-31 01:15:06.913 151 11475.48 84.69 56846.84 88888.00 2018-05-31 01:15:07.413 151 11475.51 84.71 56846.89 88888.00 2018-05-31 01:15:07.913 151 11475.57 84.74 56846.90 88888.00 2018-05-31 01:15:08.413 151 11475.55 84.69 56846.91 88888.00 2018-05-31 01:15:08.913 151 11475.52 84.70 56846.96 88888.00 2018-05-31 01:15:09.413 151 11475.57 84.68 56846.94 88888.00 2018-05-31 01:15:09.913 151 11475.60 84.65 56846.95 88888.00 2018-05-31 01:15:10.413 151 11475.55 84.67 56847.00 88888.00 2018-05-31 01:15:10.913 151 11475.58 84.69 56846.98 88888.00 2018-05-31 01:15:11.413 151 11475.64 84.70 56846.94 88888.00 2018-05-31 01:15:11.913 151 11475.59 84.71 56846.98 88888.00 2018-05-31 01:15:12.413 151 11475.59 84.75 56847.01 88888.00 2018-05-31 01:15:12.913 151 11475.64 84.70 56847.01 88888.00 2018-05-31 01:15:13.413 151 11475.60 84.64 56846.97 88888.00 2018-05-31 01:15:13.913 151 11475.55 84.69 56846.95 88888.00 2018-05-31 01:15:14.413 151 11475.66 84.69 56847.01 88888.00 2018-05-31 01:15:14.913 151 11475.72 84.68 56846.94 88888.00 2018-05-31 01:15:15.413 151 11475.78 84.64 56846.91 88888.00 2018-05-31 01:15:15.913 151 11475.85 84.65 56846.93 88888.00 2018-05-31 01:15:16.413 151 11475.79 84.65 56846.96 88888.00 2018-05-31 01:15:16.913 151 11475.85 84.64 56846.97 88888.00 2018-05-31 01:15:17.413 151 11475.90 84.67 56846.98 88888.00 2018-05-31 01:15:17.913 151 11475.89 84.69 56846.93 88888.00 2018-05-31 01:15:18.413 151 11475.87 84.74 56846.89 88888.00 2018-05-31 01:15:18.913 151 11475.93 84.76 56846.91 88888.00 2018-05-31 01:15:19.413 151 11475.99 84.71 56846.91 88888.00 2018-05-31 01:15:19.913 151 11475.97 84.72 56846.90 88888.00 2018-05-31 01:15:20.413 151 11476.03 84.75 56846.90 88888.00 2018-05-31 01:15:20.913 151 11476.04 84.77 56846.91 88888.00 2018-05-31 01:15:21.413 151 11475.95 84.72 56846.97 88888.00 2018-05-31 01:15:21.913 151 11476.07 84.76 56846.97 88888.00 2018-05-31 01:15:22.413 151 11476.09 84.76 56846.96 88888.00 2018-05-31 01:15:22.913 151 11476.00 84.74 56846.97 88888.00 2018-05-31 01:15:23.413 151 11476.06 84.78 56846.93 88888.00 2018-05-31 01:15:23.913 151 11476.14 84.77 56846.93 88888.00 2018-05-31 01:15:24.413 151 11476.08 84.76 56846.91 88888.00 2018-05-31 01:15:24.913 151 11476.04 84.78 56846.94 88888.00 2018-05-31 01:15:25.413 151 11476.17 84.79 56846.91 88888.00 2018-05-31 01:15:25.913 151 11476.17 84.81 56846.98 88888.00 2018-05-31 01:15:26.413 151 11476.14 84.83 56847.04 88888.00 2018-05-31 01:15:26.913 151 11476.21 84.83 56847.03 88888.00 2018-05-31 01:15:27.413 151 11476.20 84.81 56846.98 88888.00 2018-05-31 01:15:27.913 151 11476.24 84.83 56846.98 88888.00 2018-05-31 01:15:28.413 151 11476.31 84.82 56847.00 88888.00 2018-05-31 01:15:29.413 151 11476.17 84.82 56847.08 88888.00 2018-05-31 01:15:29.913 151 11476.24 84.82 56847.08 88888.00 2018-05-31 01:15:30.413 151 11476.22 84.82 56847.04 88888.00 2018-05-31 01:15:30.913 151 11476.22 84.82 56847.02 88888.00 2018-05-31 01:15:31.413 151 11476.32 84.85 56847.03 88888.00 2018-05-31 01:15:31.913 151 11476.34 84.83 56847.03 88888.00 2018-05-31 01:15:32.413 151 11476.28 84.81 56847.04 88888.00 2018-05-31 01:15:32.913 151 11476.31 84.82 56847.02 88888.00 2018-05-31 01:15:33.413 151 11476.30 84.84 56847.03 88888.00 2018-05-31 01:15:33.913 151 11476.34 84.83 56846.96 88888.00 2018-05-31 01:15:34.413 151 11476.37 84.85 56846.94 88888.00 2018-05-31 01:15:34.913 151 11476.43 84.85 56847.00 88888.00 2018-05-31 01:15:35.413 151 11476.41 84.84 56846.98 88888.00 2018-05-31 01:15:35.913 151 11476.38 84.89 56846.98 88888.00 2018-05-31 01:15:36.413 151 11476.38 84.90 56847.00 88888.00 2018-05-31 01:15:36.913 151 11476.42 84.83 56847.02 88888.00 2018-05-31 01:15:37.413 151 11476.44 84.84 56847.01 88888.00 2018-05-31 01:15:37.913 151 11476.55 84.87 56846.96 88888.00 2018-05-31 01:15:38.413 151 11476.50 84.84 56846.97 88888.00 2018-05-31 01:15:38.913 151 11476.48 84.87 56846.94 88888.00 2018-05-31 01:15:39.413 151 11476.56 84.92 56846.97 88888.00 2018-05-31 01:15:39.913 151 11476.55 84.91 56847.01 88888.00 2018-05-31 01:15:40.413 151 11476.52 84.94 56847.01 88888.00 2018-05-31 01:15:40.913 151 11476.57 84.95 56847.01 88888.00 2018-05-31 01:15:41.413 151 11476.53 84.89 56846.97 88888.00 2018-05-31 01:15:41.913 151 11476.55 84.89 56846.98 88888.00 2018-05-31 01:15:42.413 151 11476.52 84.92 56846.98 88888.00 2018-05-31 01:15:42.913 151 11476.62 84.92 56846.91 88888.00 2018-05-31 01:15:43.413 151 11476.59 84.91 56846.85 88888.00 2018-05-31 01:15:43.913 151 11476.56 84.97 56846.87 88888.00 2018-05-31 01:15:44.413 151 11476.67 84.95 56846.88 88888.00 2018-05-31 01:15:44.913 151 11476.67 84.92 56846.89 88888.00 2018-05-31 01:15:45.413 151 11476.71 84.90 56846.90 88888.00 2018-05-31 01:15:45.913 151 11476.74 84.90 56846.88 88888.00 2018-05-31 01:15:46.413 151 11476.77 84.88 56846.84 88888.00 2018-05-31 01:15:46.913 151 11476.73 84.88 56846.84 88888.00 2018-05-31 01:15:47.413 151 11476.74 84.90 56846.88 88888.00 2018-05-31 01:15:47.913 151 11476.78 84.95 56846.90 88888.00 2018-05-31 01:15:48.413 151 11476.84 84.98 56846.95 88888.00 2018-05-31 01:15:48.913 151 11476.90 84.94 56846.90 88888.00 2018-05-31 01:15:49.413 151 11476.83 84.96 56846.80 88888.00 2018-05-31 01:15:49.913 151 11476.86 84.98 56846.82 88888.00 2018-05-31 01:15:50.413 151 11476.90 84.99 56846.83 88888.00 2018-05-31 01:15:50.913 151 11476.86 85.02 56846.83 88888.00 2018-05-31 01:15:51.413 151 11476.84 85.05 56846.78 88888.00 2018-05-31 01:15:51.913 151 11476.93 85.03 56846.76 88888.00 2018-05-31 01:15:52.413 151 11476.96 85.02 56846.82 88888.00 2018-05-31 01:15:52.913 151 11476.86 85.03 56846.80 88888.00 2018-05-31 01:15:53.413 151 11476.92 85.03 56846.77 88888.00 2018-05-31 01:15:53.913 151 11476.92 85.04 56846.75 88888.00 2018-05-31 01:15:54.413 151 11476.89 85.03 56846.71 88888.00 2018-05-31 01:15:54.913 151 11476.97 85.03 56846.70 88888.00 2018-05-31 01:15:55.413 151 11476.96 85.03 56846.68 88888.00 2018-05-31 01:15:55.913 151 11476.92 85.03 56846.67 88888.00 2018-05-31 01:15:56.413 151 11476.97 85.05 56846.70 88888.00 2018-05-31 01:15:56.913 151 11477.01 85.04 56846.70 88888.00 2018-05-31 01:15:57.413 151 11477.03 85.04 56846.64 88888.00 2018-05-31 01:15:57.913 151 11477.04 85.05 56846.62 88888.00 2018-05-31 01:15:58.413 151 11477.06 85.05 56846.63 88888.00 2018-05-31 01:15:58.913 151 11477.04 85.03 56846.63 88888.00 2018-05-31 01:15:59.413 151 11477.01 85.02 56846.63 88888.00 2018-05-31 01:15:59.913 151 11477.07 85.05 56846.72 88888.00 2018-05-31 01:16:00.413 151 11477.14 85.06 56846.65 88888.00 2018-05-31 01:16:00.913 151 11477.07 85.04 56846.65 88888.00 2018-05-31 01:16:01.413 151 11477.12 85.12 56846.64 88888.00 2018-05-31 01:16:01.913 151 11477.18 85.08 56846.64 88888.00 2018-05-31 01:16:02.413 151 11477.22 85.05 56846.62 88888.00 2018-05-31 01:16:02.913 151 11477.27 85.03 56846.62 88888.00 2018-05-31 01:16:03.413 151 11477.22 85.04 56846.58 88888.00 2018-05-31 01:16:03.913 151 11477.17 85.08 56846.53 88888.00 2018-05-31 01:16:04.404 151 11477.19 85.10 56846.52 88888.00 2018-05-31 01:16:04.904 151 11477.21 85.01 56846.53 88888.00 2018-05-31 01:16:05.404 151 11477.19 84.96 56846.52 88888.00 2018-05-31 01:16:05.904 151 11477.24 84.97 56846.52 88888.00 2018-05-31 01:16:06.404 151 11477.28 85.01 56846.53 88888.00 2018-05-31 01:16:06.904 151 11477.20 84.98 56846.46 88888.00 2018-05-31 01:16:07.404 151 11477.29 85.01 56846.46 88888.00 2018-05-31 01:16:07.904 151 11477.32 85.01 56846.39 88888.00 2018-05-31 01:16:08.404 151 11477.29 84.97 56846.37 88888.00 2018-05-31 01:16:08.904 151 11477.34 85.01 56846.35 88888.00 2018-05-31 01:16:09.404 151 11477.40 85.01 56846.31 88888.00 2018-05-31 01:16:09.904 151 11477.36 84.98 56846.32 88888.00 2018-05-31 01:16:10.404 151 11477.39 85.02 56846.35 88888.00 2018-05-31 01:16:10.904 151 11477.48 84.98 56846.30 88888.00 2018-05-31 01:16:11.404 151 11477.48 84.96 56846.27 88888.00 2018-05-31 01:16:11.904 151 11477.49 85.03 56846.27 88888.00 2018-05-31 01:16:12.404 151 11477.50 85.09 56846.30 88888.00 2018-05-31 01:16:12.904 151 11477.45 85.13 56846.25 88888.00 2018-05-31 01:16:13.404 151 11477.43 85.19 56846.24 88888.00 2018-05-31 01:16:13.904 151 11477.49 85.11 56846.21 88888.00 2018-05-31 01:16:14.404 151 11477.49 85.01 56846.20 88888.00 2018-05-31 01:16:14.904 151 11477.46 85.02 56846.20 88888.00 2018-05-31 01:16:15.404 151 11477.50 85.04 56846.16 88888.00 2018-05-31 01:16:15.904 151 11477.53 85.05 56846.16 88888.00 2018-05-31 01:16:16.404 151 11477.49 85.09 56846.21 88888.00 2018-05-31 01:16:16.904 151 11477.55 85.05 56846.19 88888.00 2018-05-31 01:16:17.404 151 11477.55 85.06 56846.18 88888.00 2018-05-31 01:16:17.904 151 11477.52 85.09 56846.13 88888.00 2018-05-31 01:16:18.404 151 11477.52 85.11 56846.10 88888.00 2018-05-31 01:16:18.904 151 11477.64 85.10 56846.08 88888.00 2018-05-31 01:16:19.404 151 11477.64 85.08 56846.08 88888.00 2018-05-31 01:16:19.904 151 11477.56 85.11 56846.11 88888.00 2018-05-31 01:16:20.404 151 11477.61 85.11 56846.11 88888.00 2018-05-31 01:16:20.904 151 11477.60 85.16 56846.08 88888.00 2018-05-31 01:16:21.404 151 11477.57 85.21 56846.05 88888.00 2018-05-31 01:16:21.904 151 11477.74 85.15 56845.97 88888.00 2018-05-31 01:16:22.404 151 11477.70 85.08 56845.98 88888.00 2018-05-31 01:16:22.904 151 11477.66 85.06 56845.97 88888.00 2018-05-31 01:16:23.404 151 11477.75 85.09 56846.00 88888.00 2018-05-31 01:16:23.904 151 11477.75 85.12 56846.00 88888.00 2018-05-31 01:16:24.404 151 11477.75 85.12 56846.00 88888.00 2018-05-31 01:16:24.904 151 11477.77 85.11 56845.94 88888.00 2018-05-31 01:16:25.404 151 11477.78 85.11 56845.91 88888.00 2018-05-31 01:16:25.904 151 11477.77 85.10 56845.93 88888.00 2018-05-31 01:16:26.404 151 11477.81 85.08 56845.88 88888.00 2018-05-31 01:16:26.904 151 11477.80 85.09 56845.87 88888.00 2018-05-31 01:16:27.404 151 11477.80 85.08 56845.87 88888.00 2018-05-31 01:16:27.904 151 11477.87 85.10 56845.84 88888.00 2018-05-31 01:16:28.904 151 11477.90 85.05 56845.84 88888.00 2018-05-31 01:16:29.404 151 11477.95 85.13 56845.78 88888.00 2018-05-31 01:16:29.904 151 11477.96 85.18 56845.75 88888.00 2018-05-31 01:16:30.404 151 11477.90 85.18 56845.74 88888.00 2018-05-31 01:16:30.904 151 11477.85 85.18 56845.75 88888.00 2018-05-31 01:16:31.404 151 11477.90 85.21 56845.68 88888.00 2018-05-31 01:16:31.904 151 11477.88 85.17 56845.69 88888.00 2018-05-31 01:16:32.404 151 11477.94 85.12 56845.69 88888.00 2018-05-31 01:16:32.904 151 11477.94 85.11 56845.66 88888.00 2018-05-31 01:16:33.404 151 11477.99 85.13 56845.61 88888.00 2018-05-31 01:16:33.904 151 11478.02 85.12 56845.54 88888.00 2018-05-31 01:16:34.404 151 11478.03 85.10 56845.59 88888.00 2018-05-31 01:16:34.904 151 11478.03 85.06 56845.56 88888.00 2018-05-31 01:16:35.404 151 11478.05 84.97 56845.44 88888.00 2018-05-31 01:16:35.904 151 11478.06 84.97 56845.44 88888.00 2018-05-31 01:16:36.404 151 11478.08 84.90 56845.41 88888.00 2018-05-31 01:16:36.904 151 11478.08 84.90 56845.37 88888.00 2018-05-31 01:16:37.404 151 11478.04 84.92 56845.35 88888.00 2018-05-31 01:16:37.904 151 11478.06 84.91 56845.34 88888.00 2018-05-31 01:16:38.404 151 11478.08 84.87 56845.40 88888.00 2018-05-31 01:16:38.904 151 11478.12 84.82 56845.41 88888.00 2018-05-31 01:16:39.404 151 11478.15 84.82 56845.40 88888.00 2018-05-31 01:16:39.904 151 11478.15 84.77 56845.33 88888.00 2018-05-31 01:16:40.404 151 11478.19 84.74 56845.28 88888.00 2018-05-31 01:16:40.904 151 11478.19 84.77 56845.29 88888.00 2018-05-31 01:16:41.404 151 11478.23 84.78 56845.29 88888.00 2018-05-31 01:16:41.904 151 11478.22 84.78 56845.20 88888.00 2018-05-31 01:16:42.404 151 11478.25 84.76 56845.13 88888.00 2018-05-31 01:16:42.904 151 11478.24 84.70 56845.09 88888.00 2018-05-31 01:16:43.404 151 11478.26 84.63 56845.07 88888.00 2018-05-31 01:16:43.904 151 11478.28 84.64 56845.02 88888.00 2018-05-31 01:16:44.404 151 11478.26 84.60 56845.02 88888.00 2018-05-31 01:16:44.904 151 11478.25 84.61 56845.02 88888.00 2018-05-31 01:16:45.404 151 11478.31 84.70 56844.99 88888.00 2018-05-31 01:16:45.904 151 11478.30 84.74 56844.97 88888.00 2018-05-31 01:16:46.404 151 11478.30 84.70 56844.94 88888.00 2018-05-31 01:16:46.904 151 11478.33 84.67 56844.92 88888.00 2018-05-31 01:16:47.404 151 11478.35 84.67 56844.86 88888.00 2018-05-31 01:16:47.904 151 11478.35 84.64 56844.88 88888.00 2018-05-31 01:16:48.404 151 11478.35 84.64 56844.94 88888.00 2018-05-31 01:16:48.904 151 11478.35 84.62 56844.89 88888.00 2018-05-31 01:16:49.404 151 11478.39 84.62 56844.82 88888.00 2018-05-31 01:16:49.904 151 11478.49 84.67 56844.83 88888.00 2018-05-31 01:16:50.404 151 11478.58 84.60 56844.86 88888.00 2018-05-31 01:16:50.904 151 11478.51 84.58 56844.89 88888.00 2018-05-31 01:16:51.404 151 11478.49 84.57 56844.85 88888.00 2018-05-31 01:16:51.904 151 11478.53 84.49 56844.81 88888.00 2018-05-31 01:16:52.404 151 11478.56 84.49 56844.75 88888.00 2018-05-31 01:16:52.904 151 11478.58 84.54 56844.70 88888.00 2018-05-31 01:16:53.404 151 11478.59 84.51 56844.71 88888.00 2018-05-31 01:16:53.904 151 11478.68 84.48 56844.70 88888.00 2018-05-31 01:16:54.404 151 11478.68 84.50 56844.70 88888.00 2018-05-31 01:16:54.904 151 11478.70 84.51 56844.69 88888.00 2018-05-31 01:16:55.404 151 11478.66 84.48 56844.68 88888.00 2018-05-31 01:16:55.904 151 11478.68 84.45 56844.68 88888.00 2018-05-31 01:16:56.404 151 11478.79 84.43 56844.63 88888.00 2018-05-31 01:16:56.904 151 11478.71 84.40 56844.65 88888.00 2018-05-31 01:16:57.404 151 11478.63 84.40 56844.70 88888.00 2018-05-31 01:16:57.904 151 11478.73 84.43 56844.70 88888.00 2018-05-31 01:16:58.404 151 11478.77 84.40 56844.70 88888.00 2018-05-31 01:16:58.904 151 11478.74 84.40 56844.69 88888.00 2018-05-31 01:16:59.404 151 11478.87 84.37 56844.66 88888.00 2018-05-31 01:16:59.904 151 11478.92 84.35 56844.63 88888.00 2018-05-31 01:17:00.404 151 11478.92 84.33 56844.64 88888.00 2018-05-31 01:17:00.904 151 11478.91 84.35 56844.62 88888.00 2018-05-31 01:17:01.404 151 11478.96 84.35 56844.54 88888.00 2018-05-31 01:17:02.404 151 11478.94 84.29 56844.56 88888.00 2018-05-31 01:17:02.904 151 11478.98 84.23 56844.53 88888.00 2018-05-31 01:17:03.404 151 11478.99 84.22 56844.51 88888.00 2018-05-31 01:17:03.904 151 11478.99 84.22 56844.54 88888.00 2018-05-31 01:17:04.404 151 11479.12 84.20 56844.56 88888.00 2018-05-31 01:17:04.904 151 11479.05 84.22 56844.58 88888.00 2018-05-31 01:17:05.404 151 11479.02 84.20 56844.52 88888.00 2018-05-31 01:17:05.904 151 11479.05 84.22 56844.47 88888.00 2018-05-31 01:17:06.404 151 11479.14 84.17 56844.47 88888.00 2018-05-31 01:17:06.904 151 11479.15 84.14 56844.46 88888.00 2018-05-31 01:17:07.404 151 11479.21 84.13 56844.45 88888.00 2018-05-31 01:17:07.904 151 11479.17 84.13 56844.44 88888.00 2018-05-31 01:17:08.404 151 11479.14 84.08 56844.47 88888.00 2018-05-31 01:17:08.904 151 11479.17 84.09 56844.45 88888.00 2018-05-31 01:17:09.404 151 11479.19 84.08 56844.47 88888.00 2018-05-31 01:17:09.904 151 11479.20 84.03 56844.50 88888.00 2018-05-31 01:17:10.404 151 11479.26 84.04 56844.51 88888.00 2018-05-31 01:17:10.904 151 11479.21 84.04 56844.53 88888.00 2018-05-31 01:17:11.404 151 11479.22 84.00 56844.52 88888.00 2018-05-31 01:17:11.904 151 11479.26 84.01 56844.53 88888.00 2018-05-31 01:17:12.404 151 11479.33 83.99 56844.53 88888.00 2018-05-31 01:17:12.904 151 11479.33 83.95 56844.56 88888.00 2018-05-31 01:17:13.404 151 11479.41 83.93 56844.54 88888.00 2018-05-31 01:17:13.904 151 11479.50 83.92 56844.52 88888.00 2018-05-31 01:17:14.404 151 11479.41 83.92 56844.56 88888.00 2018-05-31 01:17:14.904 151 11479.37 83.92 56844.56 88888.00 2018-05-31 01:17:15.404 151 11479.47 83.92 56844.53 88888.00 2018-05-31 01:17:15.904 151 11479.43 83.88 56844.56 88888.00 2018-05-31 01:17:16.404 151 11479.40 83.87 56844.54 88888.00 2018-05-31 01:17:16.904 151 11479.47 83.89 56844.52 88888.00 2018-05-31 01:17:17.404 151 11479.49 83.83 56844.54 88888.00 2018-05-31 01:17:17.904 151 11479.52 83.82 56844.56 88888.00 2018-05-31 01:17:18.404 151 11479.57 83.82 56844.60 88888.00 2018-05-31 01:17:18.904 151 11479.56 83.80 56844.59 88888.00 2018-05-31 01:17:19.404 151 11479.55 83.80 56844.62 88888.00 2018-05-31 01:17:19.904 151 11479.58 83.80 56844.73 88888.00 2018-05-31 01:17:20.404 151 11479.57 83.76 56844.69 88888.00 2018-05-31 01:17:20.904 151 11479.56 83.75 56844.69 88888.00 2018-05-31 01:17:21.404 151 11479.65 83.75 56844.68 88888.00 2018-05-31 01:17:21.904 151 11479.65 83.76 56844.69 88888.00 2018-05-31 01:17:22.404 151 11479.58 83.72 56844.73 88888.00 2018-05-31 01:17:22.904 151 11479.63 83.72 56844.78 88888.00 2018-05-31 01:17:23.404 151 11479.70 83.72 56844.82 88888.00 2018-05-31 01:17:23.904 151 11479.68 83.67 56844.84 88888.00 2018-05-31 01:17:24.404 151 11479.62 83.72 56844.79 88888.00 2018-05-31 01:17:24.904 151 11479.67 83.72 56844.85 88888.00 2018-05-31 01:17:25.404 151 11479.67 83.65 56844.83 88888.00 2018-05-31 01:17:25.904 151 11479.69 83.66 56844.84 88888.00 2018-05-31 01:17:26.404 151 11479.72 83.70 56844.86 88888.00 2018-05-31 01:17:26.904 151 11479.67 83.65 56844.86 88888.00 2018-05-31 01:17:27.404 151 11479.74 83.65 56844.91 88888.00 2018-05-31 01:17:27.904 151 11479.75 83.63 56844.92 88888.00 2018-05-31 01:17:28.404 151 11479.75 83.56 56844.92 88888.00 2018-05-31 01:17:28.904 151 11479.68 83.56 56845.02 88888.00 2018-05-31 01:17:29.404 151 11479.76 83.60 56845.15 88888.00 2018-05-31 01:17:29.904 151 11479.88 83.61 56845.16 88888.00 2018-05-31 01:17:30.404 151 11479.81 83.58 56845.20 88888.00 2018-05-31 01:17:30.904 151 11479.81 83.58 56845.23 88888.00 2018-05-31 01:17:31.404 151 11479.84 83.52 56845.27 88888.00 2018-05-31 01:17:31.904 151 11479.79 83.51 56845.27 88888.00 2018-05-31 01:17:32.404 151 11479.86 83.54 56845.27 88888.00 2018-05-31 01:17:32.904 151 11479.90 83.53 56845.28 88888.00 2018-05-31 01:17:33.404 151 11479.83 83.48 56845.29 88888.00 2018-05-31 01:17:33.904 151 11479.86 83.48 56845.24 88888.00 2018-05-31 01:17:34.404 151 11479.95 83.49 56845.26 88888.00 2018-05-31 01:17:34.904 151 11479.89 83.51 56845.26 88888.00 2018-05-31 01:17:35.404 151 11479.91 83.51 56845.31 88888.00 2018-05-31 01:17:35.904 151 11479.95 83.51 56845.35 88888.00 2018-05-31 01:17:36.404 151 11479.90 83.52 56845.41 88888.00 2018-05-31 01:17:36.904 151 11479.89 83.52 56845.43 88888.00 2018-05-31 01:17:37.404 151 11479.91 83.53 56845.50 88888.00 2018-05-31 01:17:37.904 151 11479.92 83.55 56845.53 88888.00 2018-05-31 01:17:38.404 151 11479.97 83.59 56845.53 88888.00 2018-05-31 01:17:38.904 151 11480.07 83.62 56845.58 88888.00 2018-05-31 01:17:39.404 151 11480.04 83.58 56845.56 88888.00 2018-05-31 01:17:39.904 151 11479.98 83.58 56845.61 88888.00 2018-05-31 01:17:40.404 151 11480.06 83.61 56845.78 88888.00 2018-05-31 01:17:40.904 151 11480.07 83.59 56845.81 88888.00 2018-05-31 01:17:41.404 151 11480.00 83.56 56845.85 88888.00 2018-05-31 01:17:41.904 151 11480.11 83.55 56845.91 88888.00 2018-05-31 01:17:42.404 151 11480.07 83.56 56845.95 88888.00 2018-05-31 01:17:42.904 151 11480.00 83.54 56845.94 88888.00 2018-05-31 01:17:43.904 151 11480.13 83.55 56846.01 88888.00 2018-05-31 01:17:44.404 151 11480.09 83.61 56846.11 88888.00 2018-05-31 01:17:44.904 151 11480.11 83.66 56846.11 88888.00 2018-05-31 01:17:45.404 151 11480.11 83.66 56846.14 88888.00 2018-05-31 01:17:45.904 151 11480.05 83.65 56846.23 88888.00 2018-05-31 01:17:46.404 151 11480.07 83.63 56846.26 88888.00 2018-05-31 01:17:46.904 151 11480.09 83.56 56846.32 88888.00 2018-05-31 01:17:47.404 151 11480.05 83.54 56846.39 88888.00 2018-05-31 01:17:47.904 151 11480.06 83.61 56846.46 88888.00 2018-05-31 01:17:48.404 151 11480.14 83.65 56846.53 88888.00 2018-05-31 01:17:48.904 151 11480.11 83.59 56846.58 88888.00 2018-05-31 01:17:49.404 151 11480.06 83.59 56846.62 88888.00 2018-05-31 01:17:49.904 151 11480.04 83.56 56846.63 88888.00 2018-05-31 01:17:50.404 151 11480.09 83.56 56846.69 88888.00 2018-05-31 01:17:50.904 151 11480.13 83.66 56846.82 88888.00 2018-05-31 01:17:51.404 151 11480.11 83.67 56846.90 88888.00 2018-05-31 01:17:51.904 151 11480.12 83.68 56847.00 88888.00 2018-05-31 01:17:52.404 151 11480.11 83.68 56847.01 88888.00 2018-05-31 01:17:52.904 151 11480.16 83.74 56847.06 88888.00 2018-05-31 01:17:53.404 151 11480.14 83.73 56847.21 88888.00 2018-05-31 01:17:53.904 151 11480.12 83.69 56847.14 88888.00 2018-05-31 01:17:54.404 151 11480.10 83.72 56847.15 88888.00 2018-05-31 01:17:54.904 151 11480.17 83.70 56847.26 88888.00 2018-05-31 01:17:55.404 151 11480.16 83.72 56847.35 88888.00 2018-05-31 01:17:55.904 151 11480.12 83.74 56847.38 88888.00 2018-05-31 01:17:56.404 151 11480.18 83.75 56847.47 88888.00 2018-05-31 01:17:56.904 151 11480.12 83.79 56847.48 88888.00 2018-05-31 01:17:57.404 151 11480.13 83.80 56847.59 88888.00 2018-05-31 01:17:57.904 151 11480.13 83.80 56847.64 88888.00 2018-05-31 01:17:58.404 151 11480.10 83.81 56847.62 88888.00 2018-05-31 01:17:58.904 151 11480.05 83.82 56847.68 88888.00 2018-05-31 01:17:59.404 151 11480.10 83.85 56847.80 88888.00 2018-05-31 01:17:59.904 151 11480.02 83.87 56847.84 88888.00 2018-05-31 01:18:00.404 151 11480.06 83.90 56847.93 88888.00 2018-05-31 01:18:00.904 151 11480.10 83.90 56848.02 88888.00 2018-05-31 01:18:01.404 151 11480.06 83.93 56848.05 88888.00 2018-05-31 01:18:01.904 151 11480.06 83.95 56848.16 88888.00 2018-05-31 01:18:02.404 151 11480.18 83.99 56848.20 88888.00 2018-05-31 01:18:02.904 151 11480.10 84.02 56848.30 88888.00 2018-05-31 01:18:03.404 151 11480.05 84.03 56848.36 88888.00 2018-05-31 01:18:03.905 151 11480.09 84.03 56848.41 88888.00 2018-05-31 01:18:04.405 151 11480.12 83.95 56848.49 88888.00 2018-05-31 01:18:04.905 151 11480.04 83.95 56848.51 88888.00 2018-05-31 01:18:05.405 151 11480.06 84.02 56848.61 88888.00 2018-05-31 01:18:05.905 151 11480.07 84.02 56848.71 88888.00 2018-05-31 01:18:06.405 151 11480.02 83.93 56848.79 88888.00 2018-05-31 01:18:06.905 151 11479.95 83.94 56848.82 88888.00 2018-05-31 01:18:07.405 151 11480.00 83.96 56848.89 88888.00 2018-05-31 01:18:07.905 151 11479.95 83.99 56848.97 88888.00 2018-05-31 01:18:08.405 151 11479.92 84.01 56849.08 88888.00 2018-05-31 01:18:08.905 151 11480.00 84.02 56849.19 88888.00 2018-05-31 01:18:09.405 151 11479.95 84.04 56849.24 88888.00 2018-05-31 01:18:09.905 151 11479.90 84.09 56849.27 88888.00 2018-05-31 01:18:10.405 151 11479.92 84.13 56849.29 88888.00 2018-05-31 01:18:10.905 151 11479.95 84.19 56849.35 88888.00 2018-05-31 01:18:11.405 151 11480.00 84.22 56849.45 88888.00 2018-05-31 01:18:11.905 151 11480.00 84.26 56849.57 88888.00 2018-05-31 01:18:12.405 151 11479.97 84.26 56849.66 88888.00 2018-05-31 01:18:12.905 151 11479.98 84.26 56849.67 88888.00 2018-05-31 01:18:13.405 151 11479.90 84.34 56849.78 88888.00 2018-05-31 01:18:13.905 151 11479.90 84.34 56849.86 88888.00 2018-05-31 01:18:14.405 151 11479.85 84.35 56849.92 88888.00 2018-05-31 01:18:15.405 151 11479.96 84.40 56850.01 88888.00 2018-05-31 01:18:15.905 151 11479.85 84.43 56850.14 88888.00 2018-05-31 01:18:16.405 151 11479.91 84.45 56850.25 88888.00 2018-05-31 01:18:16.905 151 11479.90 84.48 56850.36 88888.00 2018-05-31 01:18:17.405 151 11479.95 84.50 56850.37 88888.00 2018-05-31 01:18:17.905 151 11479.90 84.54 56850.46 88888.00 2018-05-31 01:18:18.405 151 11479.90 84.56 56850.48 88888.00 2018-05-31 01:18:18.905 151 11479.90 84.60 56850.51 88888.00 2018-05-31 01:18:19.405 151 11479.85 84.67 56850.63 88888.00 2018-05-31 01:18:19.905 151 11479.82 84.70 56850.73 88888.00 2018-05-31 01:18:20.405 151 11479.74 84.71 56850.80 88888.00 2018-05-31 01:18:20.905 151 11479.72 84.71 56850.91 88888.00 2018-05-31 01:18:21.405 151 11479.84 84.71 56850.95 88888.00 2018-05-31 01:18:21.905 151 11479.81 84.74 56851.04 88888.00 2018-05-31 01:18:22.405 151 11479.79 84.78 56851.14 88888.00 2018-05-31 01:18:22.905 151 11479.81 84.82 56851.21 88888.00 2018-05-31 01:18:23.405 151 11479.77 84.83 56851.21 88888.00 2018-05-31 01:18:23.905 151 11479.77 84.87 56851.20 88888.00 2018-05-31 01:18:24.405 151 11479.77 84.92 56851.28 88888.00 2018-05-31 01:18:24.905 151 11479.74 84.95 56851.38 88888.00 2018-05-31 01:18:25.405 151 11479.71 85.01 56851.45 88888.00 2018-05-31 01:18:25.905 151 11479.81 85.01 56851.47 88888.00 2018-05-31 01:18:26.405 151 11479.79 85.04 56851.55 88888.00 2018-05-31 01:18:26.905 151 11479.69 85.05 56851.63 88888.00 2018-05-31 01:18:27.405 151 11479.81 85.05 56851.65 88888.00 2018-05-31 01:18:27.905 151 11479.83 85.11 56851.75 88888.00 2018-05-31 01:18:28.405 151 11479.74 85.17 56851.83 88888.00 2018-05-31 01:18:28.905 151 11479.74 85.22 56851.91 88888.00 2018-05-31 01:18:29.405 151 11479.77 85.22 56851.97 88888.00 2018-05-31 01:18:29.905 151 11479.75 85.28 56852.03 88888.00 2018-05-31 01:18:30.405 151 11479.81 85.33 56852.13 88888.00 2018-05-31 01:18:30.905 151 11479.78 85.40 56852.22 88888.00 2018-05-31 01:18:31.405 151 11479.67 85.39 56852.22 88888.00 2018-05-31 01:18:31.905 151 11479.68 85.44 56852.24 88888.00 2018-05-31 01:18:32.405 151 11479.75 85.44 56852.29 88888.00 2018-05-31 01:18:32.905 151 11479.70 85.44 56852.35 88888.00 2018-05-31 01:18:33.405 151 11479.72 85.50 56852.41 88888.00 2018-05-31 01:18:33.905 151 11479.86 85.49 56852.48 88888.00 2018-05-31 01:18:34.405 151 11479.75 85.52 56852.54 88888.00 2018-05-31 01:18:34.905 151 11479.70 85.63 56852.62 88888.00 2018-05-31 01:18:35.405 151 11479.74 85.69 56852.68 88888.00 2018-05-31 01:18:35.905 151 11479.72 85.66 56852.69 88888.00 2018-05-31 01:18:36.405 151 11479.75 85.72 56852.75 88888.00 2018-05-31 01:18:36.905 151 11479.76 85.73 56852.84 88888.00 2018-05-31 01:18:37.405 151 11479.82 85.76 56852.86 88888.00 2018-05-31 01:18:37.905 151 11479.76 85.78 56852.85 88888.00 2018-05-31 01:18:38.405 151 11479.78 85.86 56852.93 88888.00 2018-05-31 01:18:38.905 151 11479.78 85.89 56853.01 88888.00 2018-05-31 01:18:39.405 151 11479.74 85.90 56853.07 88888.00 2018-05-31 01:18:39.905 151 11479.79 85.94 56853.12 88888.00 2018-05-31 01:18:40.405 151 11479.85 85.98 56853.12 88888.00 2018-05-31 01:18:40.905 151 11479.83 85.99 56853.14 88888.00 2018-05-31 01:18:41.405 151 11479.86 86.01 56853.18 88888.00 2018-05-31 01:18:41.905 151 11479.84 86.03 56853.20 88888.00 2018-05-31 01:18:42.405 151 11479.79 86.07 56853.23 88888.00 2018-05-31 01:18:42.905 151 11479.76 86.13 56853.22 88888.00 2018-05-31 01:18:43.405 151 11479.77 86.17 56853.29 88888.00 2018-05-31 01:18:43.905 151 11479.76 86.12 56853.29 88888.00 2018-05-31 01:18:44.405 151 11479.86 86.14 56853.29 88888.00 2018-05-31 01:18:44.905 151 11479.82 86.21 56853.26 88888.00 2018-05-31 01:18:45.405 151 11479.79 86.25 56853.26 88888.00 2018-05-31 01:18:45.905 151 11479.74 86.26 56853.35 88888.00 2018-05-31 01:18:46.905 151 11479.86 86.35 56853.37 88888.00 2018-05-31 01:18:47.405 151 11479.83 86.39 56853.35 88888.00 2018-05-31 01:18:47.905 151 11479.86 86.41 56853.42 88888.00 2018-05-31 01:18:48.405 151 11479.91 86.44 56853.48 88888.00 2018-05-31 01:18:48.905 151 11479.97 86.51 56853.45 88888.00 2018-05-31 01:18:49.405 151 11479.96 86.55 56853.45 88888.00 2018-05-31 01:18:49.905 151 11479.88 86.52 56853.51 88888.00 2018-05-31 01:18:50.405 151 11479.84 86.52 56853.49 88888.00 2018-05-31 01:18:50.905 151 11479.84 86.61 56853.52 88888.00 2018-05-31 01:18:51.405 151 11479.96 86.59 56853.55 88888.00 2018-05-31 01:18:51.905 151 11479.96 86.59 56853.57 88888.00 2018-05-31 01:18:52.405 151 11479.96 86.65 56853.62 88888.00 2018-05-31 01:18:52.905 151 11479.98 86.74 56853.67 88888.00 2018-05-31 01:18:53.405 151 11479.90 86.75 56853.64 88888.00 2018-05-31 01:18:53.905 151 11479.86 86.76 56853.61 88888.00 2018-05-31 01:18:54.405 151 11479.97 86.69 56853.56 88888.00 2018-05-31 01:18:54.905 151 11479.93 86.79 56853.61 88888.00 2018-05-31 01:18:55.405 151 11479.95 86.86 56853.64 88888.00 2018-05-31 01:18:55.905 151 11479.99 86.89 56853.65 88888.00 2018-05-31 01:18:56.905 151 11479.91 87.00 56853.63 88888.00 2018-05-31 01:18:57.405 151 11479.96 87.01 56853.56 88888.00 2018-05-31 01:18:57.905 151 11479.97 86.96 56853.55 88888.00 2018-05-31 01:18:58.405 151 11480.03 86.99 56853.55 88888.00 2018-05-31 01:18:58.905 151 11480.09 87.06 56853.56 88888.00 2018-05-31 01:18:59.405 151 11480.03 87.06 56853.61 88888.00 2018-05-31 01:18:59.905 151 11480.02 87.07 56853.58 88888.00 2018-05-31 01:19:00.405 151 11480.09 87.10 56853.58 88888.00 2018-05-31 01:19:00.905 151 11480.06 87.10 56853.58 88888.00 2018-05-31 01:19:01.405 151 11479.99 87.15 56853.56 88888.00 2018-05-31 01:19:01.905 151 11480.03 87.14 56853.58 88888.00 2018-05-31 01:19:02.405 151 11480.11 87.12 56853.55 88888.00 2018-05-31 01:19:02.905 151 11480.13 87.17 56853.54 88888.00 2018-05-31 01:19:03.405 151 11480.16 87.25 56853.52 88888.00 2018-05-31 01:19:03.905 151 11480.18 87.25 56853.51 88888.00 2018-05-31 01:19:04.905 151 11480.12 87.25 56853.51 88888.00 2018-05-31 01:19:05.405 151 11480.13 87.30 56853.49 88888.00 2018-05-31 01:19:05.905 151 11480.10 87.33 56853.49 88888.00 2018-05-31 01:19:06.405 151 11480.14 87.33 56853.48 88888.00 2018-05-31 01:19:06.905 151 11480.26 87.34 56853.46 88888.00 2018-05-31 01:19:07.405 151 11480.25 87.37 56853.45 88888.00 2018-05-31 01:19:07.905 151 11480.20 87.34 56853.42 88888.00 2018-05-31 01:19:08.405 151 11480.28 87.35 56853.43 88888.00 2018-05-31 01:19:08.905 151 11480.27 87.36 56853.39 88888.00 2018-05-31 01:19:09.405 151 11480.21 87.36 56853.37 88888.00 2018-05-31 01:19:09.905 151 11480.27 87.41 56853.33 88888.00 2018-05-31 01:19:10.405 151 11480.31 87.42 56853.31 88888.00 2018-05-31 01:19:10.905 151 11480.27 87.40 56853.29 88888.00 2018-05-31 01:19:11.405 151 11480.38 87.39 56853.27 88888.00 2018-05-31 01:19:11.905 151 11480.41 87.43 56853.30 88888.00 2018-05-31 01:19:12.405 151 11480.30 87.48 56853.27 88888.00 2018-05-31 01:19:12.905 151 11480.37 87.50 56853.20 88888.00 2018-05-31 01:19:13.405 151 11480.37 87.50 56853.17 88888.00 2018-05-31 01:19:13.905 151 11480.37 87.49 56853.12 88888.00 2018-05-31 01:19:14.405 151 11480.45 87.54 56853.05 88888.00 2018-05-31 01:19:14.905 151 11480.46 87.55 56853.00 88888.00 2018-05-31 01:19:15.405 151 11480.42 87.54 56853.03 88888.00 2018-05-31 01:19:15.905 151 11480.41 87.56 56853.06 88888.00 2018-05-31 01:19:16.405 151 11480.49 87.62 56853.03 88888.00 2018-05-31 01:19:16.905 151 11480.46 87.58 56852.99 88888.00 2018-05-31 01:19:17.405 151 11480.47 87.63 56852.94 88888.00 2018-05-31 01:19:17.905 151 11480.52 87.57 56852.88 88888.00 2018-05-31 01:19:18.405 151 11480.49 87.64 56852.88 88888.00 2018-05-31 01:19:18.905 151 11480.48 87.67 56852.86 88888.00 2018-05-31 01:19:19.405 151 11480.54 87.66 56852.79 88888.00 2018-05-31 01:19:19.905 151 11480.54 87.66 56852.78 88888.00 2018-05-31 01:19:20.405 151 11480.56 87.64 56852.77 88888.00 2018-05-31 01:19:20.905 151 11480.60 87.69 56852.71 88888.00 2018-05-31 01:19:21.405 151 11480.54 87.69 56852.60 88888.00 2018-05-31 01:19:21.905 151 11480.55 87.69 56852.61 88888.00 2018-05-31 01:19:22.405 151 11480.63 87.70 56852.60 88888.00 2018-05-31 01:19:22.905 151 11480.60 87.64 56852.58 88888.00 2018-05-31 01:19:23.405 151 11480.54 87.57 56852.61 88888.00 2018-05-31 01:19:23.905 151 11480.61 87.66 56852.55 88888.00 2018-05-31 01:19:24.405 151 11480.56 87.69 56852.53 88888.00 2018-05-31 01:19:24.905 151 11480.55 87.74 56852.47 88888.00 2018-05-31 01:19:25.405 151 11480.65 87.73 56852.47 88888.00 2018-05-31 01:19:25.905 151 11480.70 87.64 56852.47 88888.00 2018-05-31 01:19:26.405 151 11480.70 87.63 56852.41 88888.00 2018-05-31 01:19:26.905 151 11480.70 87.71 56852.32 88888.00 2018-05-31 01:19:27.405 151 11480.73 87.71 56852.26 88888.00 2018-05-31 01:19:28.405 151 11480.67 87.80 56852.23 88888.00 2018-05-31 01:19:28.905 151 11480.67 87.78 56852.17 88888.00 2018-05-31 01:19:29.405 151 11480.63 87.78 56852.14 88888.00 2018-05-31 01:19:29.905 151 11480.68 87.80 56852.17 88888.00 2018-05-31 01:19:30.405 151 11480.75 87.78 56852.15 88888.00 2018-05-31 01:19:30.905 151 11480.70 87.76 56852.04 88888.00 2018-05-31 01:19:31.405 151 11480.73 87.75 56852.05 88888.00 2018-05-31 01:19:31.905 151 11480.79 87.71 56852.03 88888.00 2018-05-31 01:19:32.405 151 11480.76 87.76 56852.03 88888.00 2018-05-31 01:19:32.905 151 11480.70 87.82 56851.96 88888.00 2018-05-31 01:19:33.405 151 11480.75 87.83 56851.96 88888.00 2018-05-31 01:19:33.905 151 11480.79 87.83 56851.94 88888.00 2018-05-31 01:19:34.405 151 11480.70 87.83 56851.88 88888.00 2018-05-31 01:19:34.905 151 11480.80 87.92 56851.89 88888.00 2018-05-31 01:19:35.405 151 11480.77 87.90 56851.87 88888.00 2018-05-31 01:19:35.905 151 11480.73 87.92 56851.85 88888.00 2018-05-31 01:19:36.405 151 11480.79 87.90 56851.82 88888.00 2018-05-31 01:19:36.905 151 11480.77 87.89 56851.75 88888.00 2018-05-31 01:19:37.405 151 11480.73 87.87 56851.75 88888.00 2018-05-31 01:19:37.905 151 11480.72 87.88 56851.76 88888.00 2018-05-31 01:19:38.405 151 11480.82 87.88 56851.71 88888.00 2018-05-31 01:19:38.905 151 11480.86 87.90 56851.68 88888.00 2018-05-31 01:19:39.405 151 11480.86 87.92 56851.63 88888.00 2018-05-31 01:19:39.905 151 11480.84 87.91 56851.59 88888.00 2018-05-31 01:19:40.405 151 11480.88 87.91 56851.56 88888.00 2018-05-31 01:19:40.905 151 11480.88 87.91 56851.58 88888.00 2018-05-31 01:19:41.405 151 11480.94 87.90 56851.55 88888.00 2018-05-31 01:19:41.905 151 11480.87 87.88 56851.51 88888.00 2018-05-31 01:19:42.405 151 11480.82 87.90 56851.38 88888.00 2018-05-31 01:19:42.905 151 11480.82 87.87 56851.36 88888.00 2018-05-31 01:19:43.405 151 11480.86 87.84 56851.37 88888.00 2018-05-31 01:19:43.905 151 11480.83 87.88 56851.33 88888.00 2018-05-31 01:19:44.405 151 11480.91 87.88 56851.37 88888.00 2018-05-31 01:19:44.905 151 11480.84 87.78 56851.33 88888.00 2018-05-31 01:19:45.405 151 11480.84 87.83 56851.20 88888.00 2018-05-31 01:19:45.905 151 11480.91 87.78 56851.26 88888.00 2018-05-31 01:19:46.405 151 11480.91 87.75 56851.25 88888.00 2018-05-31 01:19:46.905 151 11480.93 87.76 56851.19 88888.00 2018-05-31 01:19:47.405 151 11480.97 87.76 56851.13 88888.00 2018-05-31 01:19:47.905 151 11480.91 87.70 56851.12 88888.00 2018-05-31 01:19:48.405 151 11480.88 87.74 56851.11 88888.00 2018-05-31 01:19:48.905 151 11480.93 87.75 56851.11 88888.00 2018-05-31 01:19:49.405 151 11480.95 87.74 56851.07 88888.00 2018-05-31 01:19:49.905 151 11480.90 87.75 56850.99 88888.00 2018-05-31 01:19:50.405 151 11480.88 87.81 56851.00 88888.00 2018-05-31 01:19:50.905 151 11480.95 87.78 56850.96 88888.00 2018-05-31 01:19:51.405 151 11480.94 87.78 56850.92 88888.00 2018-05-31 01:19:51.905 151 11480.95 87.74 56850.85 88888.00 2018-05-31 01:19:52.405 151 11480.98 87.71 56850.81 88888.00 2018-05-31 01:19:52.905 151 11480.91 87.73 56850.81 88888.00 2018-05-31 01:19:53.405 151 11480.93 87.73 56850.82 88888.00 2018-05-31 01:19:53.905 151 11481.03 87.64 56850.70 88888.00 2018-05-31 01:19:54.405 151 11480.96 87.64 56850.72 88888.00 2018-05-31 01:19:54.905 151 11480.94 87.71 56850.67 88888.00 2018-05-31 01:19:55.405 151 11481.06 87.69 56850.57 88888.00 2018-05-31 01:19:55.905 151 11480.98 87.68 56850.56 88888.00 2018-05-31 01:19:56.405 151 11480.97 87.64 56850.60 88888.00 2018-05-31 01:19:56.905 151 11481.10 87.61 56850.60 88888.00 2018-05-31 01:19:57.405 151 11481.02 87.60 56850.57 88888.00 2018-05-31 01:19:57.905 151 11481.04 87.63 56850.61 88888.00 2018-05-31 01:19:58.405 151 11481.09 87.61 56850.60 88888.00 2018-05-31 01:19:58.905 151 11481.09 87.55 56850.54 88888.00 2018-05-31 01:19:59.905 151 11481.03 87.55 56850.38 88888.00 2018-05-31 01:20:00.405 151 11481.10 87.49 56850.34 88888.00 2018-05-31 01:20:00.905 151 11481.10 87.55 56850.35 88888.00 2018-05-31 01:20:01.405 151 11481.08 87.58 56850.31 88888.00 2018-05-31 01:20:01.905 151 11481.11 87.58 56850.33 88888.00 2018-05-31 01:20:02.405 151 11481.09 87.55 56850.35 88888.00 2018-05-31 01:20:02.905 151 11481.17 87.54 56850.34 88888.00 2018-05-31 01:20:03.405 151 11481.18 87.51 56850.33 88888.00 2018-05-31 01:20:03.905 151 11481.11 87.51 56850.29 88888.00 2018-05-31 01:20:04.405 151 11481.21 87.51 56850.21 88888.00 2018-05-31 01:20:04.905 151 11481.21 87.48 56850.21 88888.00 2018-05-31 01:20:05.405 151 11481.13 87.44 56850.23 88888.00 2018-05-31 01:20:05.905 151 11481.20 87.43 56850.28 88888.00 2018-05-31 01:20:06.405 151 11481.24 87.46 56850.24 88888.00 2018-05-31 01:20:06.905 151 11481.20 87.42 56850.18 88888.00 2018-05-31 01:20:07.405 151 11481.21 87.42 56850.18 88888.00 2018-05-31 01:20:07.905 151 11481.28 87.41 56850.15 88888.00 2018-05-31 01:20:08.405 151 11481.16 87.42 56850.14 88888.00 2018-05-31 01:20:08.905 151 11481.14 87.44 56850.10 88888.00 2018-05-31 01:20:09.405 151 11481.21 87.44 56850.15 88888.00 2018-05-31 01:20:09.905 151 11481.14 87.46 56850.14 88888.00 2018-05-31 01:20:10.405 151 11481.13 87.44 56850.08 88888.00 2018-05-31 01:20:10.905 151 11481.22 87.44 56850.05 88888.00 2018-05-31 01:20:11.405 151 11481.17 87.42 56849.99 88888.00 2018-05-31 01:20:11.905 151 11481.13 87.42 56849.99 88888.00 2018-05-31 01:20:12.405 151 11481.18 87.44 56849.99 88888.00 2018-05-31 01:20:12.905 151 11481.20 87.43 56849.95 88888.00 2018-05-31 01:20:13.405 151 11481.16 87.41 56849.90 88888.00 2018-05-31 01:20:13.905 151 11481.14 87.41 56849.95 88888.00 2018-05-31 01:20:14.405 151 11481.14 87.34 56849.92 88888.00 2018-05-31 01:20:14.905 151 11481.07 87.32 56849.91 88888.00 2018-05-31 01:20:15.405 151 11481.09 87.30 56849.92 88888.00 2018-05-31 01:20:15.905 151 11481.15 87.25 56849.88 88888.00 2018-05-31 01:20:16.405 151 11481.15 87.20 56849.93 88888.00 2018-05-31 01:20:16.905 151 11481.11 87.16 56849.90 88888.00 2018-05-31 01:20:17.906 151 11481.10 87.17 56849.85 88888.00 2018-05-31 01:20:18.406 151 11481.16 87.17 56849.84 88888.00 2018-05-31 01:20:18.906 151 11481.23 87.14 56849.86 88888.00 2018-05-31 01:20:19.406 151 11481.28 87.16 56849.91 88888.00 2018-05-31 01:20:19.906 151 11481.28 87.13 56849.89 88888.00 2018-05-31 01:20:20.406 151 11481.30 87.10 56849.85 88888.00 2018-05-31 01:20:20.906 151 11481.31 87.12 56849.88 88888.00 2018-05-31 01:20:21.406 151 11481.29 87.12 56849.88 88888.00 2018-05-31 01:20:21.906 151 11481.38 87.08 56849.89 88888.00 2018-05-31 01:20:22.406 151 11481.39 87.10 56849.88 88888.00 2018-05-31 01:20:22.906 151 11481.37 87.08 56849.86 88888.00 2018-05-31 01:20:23.406 151 11481.38 87.12 56849.88 88888.00 2018-05-31 01:20:23.906 151 11481.39 87.12 56849.82 88888.00 2018-05-31 01:20:24.406 151 11481.35 87.09 56849.76 88888.00 2018-05-31 01:20:24.906 151 11481.37 87.13 56849.78 88888.00 2018-05-31 01:20:25.406 151 11481.38 87.10 56849.78 88888.00 2018-05-31 01:20:25.906 151 11481.31 87.09 56849.74 88888.00 2018-05-31 01:20:26.406 151 11481.39 87.12 56849.77 88888.00 2018-05-31 01:20:26.906 151 11481.51 87.09 56849.82 88888.00 2018-05-31 01:20:27.406 151 11481.44 87.05 56849.85 88888.00 2018-05-31 01:20:27.906 151 11481.41 87.07 56849.82 88888.00 2018-05-31 01:20:28.406 151 11481.46 87.10 56849.78 88888.00 2018-05-31 01:20:28.906 151 11481.45 87.09 56849.80 88888.00 2018-05-31 01:20:29.406 151 11481.46 87.08 56849.78 88888.00 2018-05-31 01:20:29.906 151 11481.46 87.05 56849.78 88888.00 2018-05-31 01:20:30.406 151 11481.46 87.02 56849.76 88888.00 2018-05-31 01:20:30.906 151 11481.42 87.07 56849.84 88888.00 2018-05-31 01:20:31.406 151 11481.36 87.10 56849.82 88888.00 2018-05-31 01:20:31.906 151 11481.39 87.02 56849.83 88888.00 2018-05-31 01:20:32.406 151 11481.48 86.99 56849.80 88888.00 2018-05-31 01:20:32.906 151 11481.49 87.02 56849.77 88888.00 2018-05-31 01:20:33.406 151 11481.48 87.00 56849.76 88888.00 2018-05-31 01:20:33.906 151 11481.44 86.99 56849.74 88888.00 2018-05-31 01:20:34.406 151 11481.43 87.02 56849.73 88888.00 2018-05-31 01:20:34.906 151 11481.39 87.01 56849.76 88888.00 2018-05-31 01:20:35.406 151 11481.36 86.99 56849.76 88888.00 2018-05-31 01:20:35.906 151 11481.39 86.99 56849.80 88888.00 2018-05-31 01:20:36.406 151 11481.43 86.98 56849.77 88888.00 2018-05-31 01:20:36.906 151 11481.38 86.99 56849.69 88888.00 2018-05-31 01:20:37.406 151 11481.45 86.95 56849.70 88888.00 2018-05-31 01:20:37.906 151 11481.49 86.94 56849.70 88888.00 2018-05-31 01:20:38.406 151 11481.49 86.89 56849.67 88888.00 2018-05-31 01:20:38.906 151 11481.49 86.88 56849.70 88888.00 2018-05-31 01:20:39.406 151 11481.58 86.88 56849.76 88888.00 2018-05-31 01:20:39.906 151 11481.56 86.95 56849.74 88888.00 2018-05-31 01:20:40.406 151 11481.53 86.89 56849.72 88888.00 2018-05-31 01:20:40.906 151 11481.52 86.89 56849.78 88888.00 2018-05-31 01:20:41.406 151 11481.45 86.86 56849.76 88888.00 2018-05-31 01:20:41.906 151 11481.38 86.89 56849.78 88888.00 2018-05-31 01:20:42.406 151 11481.48 86.85 56849.79 88888.00 2018-05-31 01:20:42.906 151 11481.50 86.83 56849.76 88888.00 2018-05-31 01:20:43.406 151 11481.44 86.82 56849.82 88888.00 2018-05-31 01:20:43.906 151 11481.53 86.86 56849.88 88888.00 2018-05-31 01:20:44.406 151 11481.53 86.85 56849.85 88888.00 2018-05-31 01:20:44.906 151 11481.48 86.82 56849.80 88888.00 2018-05-31 01:20:45.406 151 11481.46 86.83 56849.78 88888.00 2018-05-31 01:20:45.906 151 11481.45 86.85 56849.79 88888.00 2018-05-31 01:20:46.406 151 11481.46 86.81 56849.79 88888.00 2018-05-31 01:20:46.906 151 11481.55 86.86 56849.80 88888.00 2018-05-31 01:20:47.406 151 11481.62 86.83 56849.83 88888.00 2018-05-31 01:20:47.906 151 11481.55 86.86 56849.82 88888.00 2018-05-31 01:20:48.406 151 11481.53 86.89 56849.85 88888.00 2018-05-31 01:20:48.906 151 11481.59 86.87 56849.84 88888.00 2018-05-31 01:20:49.406 151 11481.56 86.83 56849.80 88888.00 2018-05-31 01:20:49.906 151 11481.48 86.88 56849.83 88888.00 2018-05-31 01:20:50.406 151 11481.50 86.88 56849.88 88888.00 2018-05-31 01:20:50.906 151 11481.49 86.86 56849.89 88888.00 2018-05-31 01:20:51.406 151 11481.55 86.88 56849.88 88888.00 2018-05-31 01:20:51.906 151 11481.58 86.86 56849.88 88888.00 2018-05-31 01:20:52.406 151 11481.53 86.83 56849.90 88888.00 2018-05-31 01:20:52.906 151 11481.49 86.81 56849.96 88888.00 2018-05-31 01:20:53.406 151 11481.55 86.76 56849.96 88888.00 2018-05-31 01:20:53.906 151 11481.57 86.75 56849.91 88888.00 2018-05-31 01:20:54.406 151 11481.57 86.75 56849.95 88888.00 2018-05-31 01:20:54.906 151 11481.64 86.73 56849.95 88888.00 2018-05-31 01:20:55.406 151 11481.63 86.69 56849.96 88888.00 2018-05-31 01:20:55.906 151 11481.51 86.71 56849.97 88888.00 2018-05-31 01:20:56.406 151 11481.51 86.76 56849.92 88888.00 2018-05-31 01:20:56.906 151 11481.58 86.74 56849.97 88888.00 2018-05-31 01:20:57.406 151 11481.48 86.76 56849.97 88888.00 2018-05-31 01:20:57.906 151 11481.50 86.79 56849.96 88888.00 2018-05-31 01:20:58.406 151 11481.57 86.76 56850.01 88888.00 2018-05-31 01:20:58.906 151 11481.55 86.75 56850.04 88888.00 2018-05-31 01:20:59.406 151 11481.57 86.79 56850.12 88888.00 2018-05-31 01:20:59.906 151 11481.57 86.78 56850.12 88888.00 2018-05-31 01:21:00.406 151 11481.52 86.74 56850.14 88888.00 2018-05-31 01:21:00.906 151 11481.52 86.75 56850.14 88888.00 2018-05-31 01:21:01.406 151 11481.49 86.78 56850.11 88888.00 2018-05-31 01:21:01.906 151 11481.42 86.78 56850.04 88888.00 2018-05-31 01:21:02.406 151 11481.45 86.81 56850.04 88888.00 2018-05-31 01:21:02.906 151 11481.52 86.81 56850.03 88888.00 2018-05-31 01:21:03.406 151 11481.55 86.79 56850.04 88888.00 2018-05-31 01:21:03.906 151 11481.50 86.79 56850.03 88888.00 2018-05-31 01:21:04.406 151 11481.58 86.78 56850.03 88888.00 2018-05-31 01:21:04.906 151 11481.56 86.72 56850.04 88888.00 2018-05-31 01:21:05.406 151 11481.48 86.72 56850.08 88888.00 2018-05-31 01:21:05.906 151 11481.53 86.69 56850.14 88888.00 2018-05-31 01:21:06.406 151 11481.53 86.69 56850.17 88888.00 2018-05-31 01:21:06.906 151 11481.49 86.67 56850.12 88888.00 2018-05-31 01:21:07.406 151 11481.52 86.67 56850.17 88888.00 2018-05-31 01:21:07.906 151 11481.56 86.69 56850.22 88888.00 2018-05-31 01:21:08.406 151 11481.50 86.67 56850.23 88888.00 2018-05-31 01:21:08.906 151 11481.57 86.72 56850.28 88888.00 2018-05-31 01:21:09.406 151 11481.58 86.74 56850.27 88888.00 2018-05-31 01:21:09.906 151 11481.58 86.73 56850.22 88888.00 2018-05-31 01:21:10.406 151 11481.64 86.75 56850.17 88888.00 2018-05-31 01:21:10.906 151 11481.63 86.76 56850.16 88888.00 2018-05-31 01:21:11.406 151 11481.62 86.71 56850.16 88888.00 2018-05-31 01:21:11.906 151 11481.58 86.69 56850.18 88888.00 2018-05-31 01:21:12.406 151 11481.64 86.71 56850.21 88888.00 2018-05-31 01:21:12.906 151 11481.59 86.64 56850.24 88888.00 2018-05-31 01:21:13.406 151 11481.64 86.71 56850.24 88888.00 2018-05-31 01:21:13.906 151 11481.67 86.72 56850.30 88888.00 2018-05-31 01:21:14.406 151 11481.64 86.72 56850.30 88888.00 2018-05-31 01:21:14.906 151 11481.62 86.76 56850.30 88888.00 2018-05-31 01:21:15.406 151 11481.65 86.80 56850.35 88888.00 2018-05-31 01:21:15.906 151 11481.59 86.78 56850.36 88888.00 2018-05-31 01:21:16.406 151 11481.52 86.81 56850.35 88888.00 2018-05-31 01:21:16.906 151 11481.60 86.83 56850.35 88888.00 2018-05-31 01:21:17.406 151 11481.58 86.76 56850.33 88888.00 2018-05-31 01:21:17.906 151 11481.64 86.78 56850.40 88888.00 2018-05-31 01:21:18.406 151 11481.65 86.82 56850.42 88888.00 2018-05-31 01:21:18.906 151 11481.59 86.83 56850.41 88888.00 2018-05-31 01:21:19.406 151 11481.53 86.82 56850.47 88888.00 2018-05-31 01:21:19.906 151 11481.56 86.85 56850.50 88888.00 2018-05-31 01:21:20.406 151 11481.56 86.83 56850.53 88888.00 2018-05-31 01:21:20.906 151 11481.52 86.82 56850.53 88888.00 2018-05-31 01:21:21.406 151 11481.50 86.86 56850.51 88888.00 2018-05-31 01:21:21.906 151 11481.55 86.83 56850.49 88888.00 2018-05-31 01:21:22.406 151 11481.58 86.79 56850.47 88888.00 2018-05-31 01:21:22.906 151 11481.62 86.79 56850.50 88888.00 2018-05-31 01:21:23.406 151 11481.63 86.78 56850.59 88888.00 2018-05-31 01:21:23.906 151 11481.63 86.78 56850.59 88888.00 2018-05-31 01:21:24.406 151 11481.63 86.80 56850.55 88888.00 2018-05-31 01:21:24.906 151 11481.66 86.80 56850.57 88888.00 2018-05-31 01:21:25.406 151 11481.63 86.85 56850.59 88888.00 2018-05-31 01:21:25.906 151 11481.52 86.85 56850.60 88888.00 2018-05-31 01:21:26.406 151 11481.58 86.79 56850.59 88888.00 2018-05-31 01:21:26.906 151 11481.58 86.81 56850.59 88888.00 2018-05-31 01:21:27.406 151 11481.59 86.80 56850.66 88888.00 2018-05-31 01:21:27.906 151 11481.65 86.75 56850.70 88888.00 2018-05-31 01:21:28.406 151 11481.64 86.73 56850.69 88888.00 2018-05-31 01:21:28.906 151 11481.59 86.75 56850.73 88888.00 2018-05-31 01:21:29.406 151 11481.58 86.82 56850.72 88888.00 2018-05-31 01:21:29.906 151 11481.55 86.86 56850.74 88888.00 2018-05-31 01:21:30.406 151 11481.58 86.87 56850.68 88888.00 2018-05-31 01:21:30.906 151 11481.58 86.89 56850.65 88888.00 2018-05-31 01:21:31.406 151 11481.60 86.92 56850.66 88888.00 2018-05-31 01:21:31.906 151 11481.50 86.93 56850.73 88888.00 2018-05-31 01:21:32.406 151 11481.50 86.98 56850.73 88888.00 2018-05-31 01:21:32.906 151 11481.58 86.94 56850.67 88888.00 2018-05-31 01:21:33.406 151 11481.51 86.93 56850.70 88888.00 2018-05-31 01:21:33.906 151 11481.52 86.94 56850.74 88888.00 2018-05-31 01:21:34.406 151 11481.53 86.95 56850.75 88888.00 2018-05-31 01:21:34.906 151 11481.39 86.92 56850.80 88888.00 2018-05-31 01:21:35.406 151 11481.44 86.95 56850.82 88888.00 2018-05-31 01:21:35.906 151 11481.57 86.89 56850.85 88888.00 2018-05-31 01:21:36.406 151 11481.57 86.89 56850.83 88888.00 2018-05-31 01:21:36.906 151 11481.56 86.95 56850.85 88888.00 2018-05-31 01:21:37.406 151 11481.55 86.92 56850.86 88888.00 2018-05-31 01:21:37.906 151 11481.52 86.93 56850.87 88888.00 2018-05-31 01:21:38.406 151 11481.42 87.01 56850.91 88888.00 2018-05-31 01:21:38.906 151 11481.44 87.06 56850.92 88888.00 2018-05-31 01:21:39.406 151 11481.56 86.99 56850.87 88888.00 2018-05-31 01:21:39.906 151 11481.53 86.96 56850.96 88888.00 2018-05-31 01:21:40.406 151 11481.52 86.96 56851.00 88888.00 2018-05-31 01:21:40.906 151 11481.56 86.98 56850.99 88888.00 2018-05-31 01:21:41.406 151 11481.50 87.02 56851.00 88888.00 2018-05-31 01:21:41.906 151 11481.46 87.07 56851.04 88888.00 2018-05-31 01:21:42.406 151 11481.51 87.01 56850.93 88888.00 2018-05-31 01:21:42.906 151 11481.49 87.01 56850.88 88888.00 2018-05-31 01:21:43.406 151 11481.56 87.01 56850.89 88888.00 2018-05-31 01:21:43.906 151 11481.55 86.99 56850.89 88888.00 2018-05-31 01:21:44.406 151 11481.46 86.98 56850.89 88888.00 2018-05-31 01:21:44.906 151 11481.45 86.99 56850.96 88888.00 2018-05-31 01:21:45.406 151 11481.55 86.96 56850.96 88888.00 2018-05-31 01:21:45.906 151 11481.53 86.96 56850.96 88888.00 2018-05-31 01:21:46.406 151 11481.52 87.03 56851.01 88888.00 2018-05-31 01:21:46.906 151 11481.52 87.05 56850.93 88888.00 2018-05-31 01:21:47.406 151 11481.48 87.00 56850.95 88888.00 2018-05-31 01:21:47.906 151 11481.45 87.02 56851.01 88888.00 2018-05-31 01:21:48.406 151 11481.46 87.08 56851.05 88888.00 2018-05-31 01:21:48.906 151 11481.52 87.09 56851.04 88888.00 2018-05-31 01:21:49.406 151 11481.50 87.10 56851.04 88888.00 2018-05-31 01:21:49.906 151 11481.57 87.12 56850.99 88888.00 2018-05-31 01:21:50.406 151 11481.55 87.15 56851.00 88888.00 2018-05-31 01:21:50.906 151 11481.57 87.17 56851.01 88888.00 2018-05-31 01:21:51.406 151 11481.60 87.16 56851.04 88888.00 2018-05-31 01:21:51.906 151 11481.62 87.17 56851.13 88888.00 2018-05-31 01:21:52.406 151 11481.58 87.16 56851.19 88888.00 2018-05-31 01:21:52.906 151 11481.60 87.15 56851.18 88888.00 2018-05-31 01:21:53.406 151 11481.62 87.17 56851.19 88888.00 2018-05-31 01:21:53.906 151 11481.55 87.20 56851.20 88888.00 2018-05-31 01:21:54.406 151 11481.56 87.21 56851.20 88888.00 2018-05-31 01:21:54.906 151 11481.69 87.17 56851.15 88888.00 2018-05-31 01:21:55.406 151 11481.71 87.12 56851.11 88888.00 2018-05-31 01:21:55.906 151 11481.69 87.13 56851.05 88888.00 2018-05-31 01:21:56.406 151 11481.70 87.08 56851.10 88888.00 2018-05-31 01:21:56.906 151 11481.69 87.09 56851.14 88888.00 2018-05-31 01:21:57.406 151 11481.66 87.13 56851.19 88888.00 2018-05-31 01:21:57.906 151 11481.64 87.16 56851.17 88888.00 2018-05-31 01:21:58.406 151 11481.66 87.15 56851.18 88888.00 2018-05-31 01:21:58.906 151 11481.67 87.15 56851.15 88888.00 2018-05-31 01:21:59.406 151 11481.70 87.14 56851.19 88888.00 2018-05-31 01:21:59.906 151 11481.67 87.09 56851.17 88888.00 2018-05-31 01:22:00.406 151 11481.66 87.17 56851.17 88888.00 2018-05-31 01:22:00.906 151 11481.69 87.25 56851.17 88888.00 2018-05-31 01:22:01.406 151 11481.69 87.28 56851.13 88888.00 2018-05-31 01:22:01.906 151 11481.76 87.30 56851.08 88888.00 2018-05-31 01:22:02.406 151 11481.90 87.34 56851.12 88888.00 2018-05-31 01:22:02.906 151 11481.95 87.33 56851.12 88888.00 2018-05-31 01:22:03.406 151 11481.79 87.28 56851.14 88888.00 2018-05-31 01:22:04.406 151 11481.86 87.37 56851.15 88888.00 2018-05-31 01:22:04.906 151 11481.86 87.33 56851.10 88888.00 2018-05-31 01:22:05.406 151 11481.85 87.29 56851.02 88888.00 2018-05-31 01:22:05.906 151 11481.95 87.33 56851.01 88888.00 2018-05-31 01:22:06.406 151 11481.95 87.32 56851.10 88888.00 2018-05-31 01:22:06.906 151 11481.94 87.35 56851.08 88888.00 2018-05-31 01:22:07.406 151 11481.92 87.40 56851.07 88888.00 2018-05-31 01:22:07.906 151 11481.86 87.37 56851.06 88888.00 2018-05-31 01:22:08.406 151 11481.84 87.37 56851.04 88888.00 2018-05-31 01:22:08.906 151 11481.99 87.36 56851.05 88888.00 2018-05-31 01:22:09.406 151 11482.00 87.39 56851.02 88888.00 2018-05-31 01:22:09.906 151 11481.99 87.35 56850.96 88888.00 2018-05-31 01:22:10.406 151 11481.99 87.40 56850.99 88888.00 2018-05-31 01:22:10.906 151 11482.02 87.36 56851.00 88888.00 2018-05-31 01:22:11.406 151 11481.94 87.34 56851.00 88888.00 2018-05-31 01:22:11.906 151 11481.98 87.36 56850.99 88888.00 2018-05-31 01:22:12.406 151 11482.08 87.34 56850.93 88888.00 2018-05-31 01:22:12.906 151 11482.05 87.40 56850.89 88888.00 2018-05-31 01:22:13.406 151 11482.01 87.43 56850.92 88888.00 2018-05-31 01:22:13.906 151 11482.05 87.39 56850.94 88888.00 2018-05-31 01:22:14.406 151 11482.05 87.41 56850.88 88888.00 2018-05-31 01:22:14.906 151 11482.04 87.47 56850.87 88888.00 2018-05-31 01:22:15.406 151 11482.11 87.41 56850.83 88888.00 2018-05-31 01:22:15.906 151 11482.06 87.36 56850.83 88888.00 2018-05-31 01:22:16.406 151 11482.05 87.39 56850.86 88888.00 2018-05-31 01:22:16.906 151 11482.04 87.44 56850.81 88888.00 2018-05-31 01:22:17.406 151 11482.05 87.47 56850.73 88888.00 2018-05-31 01:22:17.906 151 11482.08 87.42 56850.72 88888.00 2018-05-31 01:22:18.406 151 11482.16 87.41 56850.73 88888.00 2018-05-31 01:22:18.906 151 11482.14 87.46 56850.74 88888.00 2018-05-31 01:22:19.407 151 11482.18 87.42 56850.67 88888.00 2018-05-31 01:22:19.907 151 11482.25 87.40 56850.65 88888.00 2018-05-31 01:22:20.407 151 11482.21 87.36 56850.63 88888.00 2018-05-31 01:22:20.907 151 11482.21 87.41 56850.63 88888.00 2018-05-31 01:22:21.407 151 11482.29 87.40 56850.59 88888.00 2018-05-31 01:22:21.907 151 11482.33 87.35 56850.65 88888.00 2018-05-31 01:22:22.407 151 11482.29 87.36 56850.56 88888.00 2018-05-31 01:22:22.907 151 11482.28 87.39 56850.46 88888.00 2018-05-31 01:22:23.407 151 11482.23 87.37 56850.48 88888.00 2018-05-31 01:22:23.907 151 11482.22 87.35 56850.48 88888.00 2018-05-31 01:22:24.407 151 11482.32 87.35 56850.40 88888.00 2018-05-31 01:22:24.907 151 11482.38 87.34 56850.41 88888.00 2018-05-31 01:22:25.407 151 11482.39 87.33 56850.36 88888.00 2018-05-31 01:22:25.907 151 11482.38 87.37 56850.34 88888.00 2018-05-31 01:22:26.407 151 11482.45 87.37 56850.33 88888.00 2018-05-31 01:22:26.907 151 11482.40 87.37 56850.34 88888.00 2018-05-31 01:22:27.407 151 11482.43 87.39 56850.37 88888.00 2018-05-31 01:22:27.907 151 11482.53 87.36 56850.31 88888.00 2018-05-31 01:22:28.407 151 11482.42 87.32 56850.25 88888.00 2018-05-31 01:22:28.907 151 11482.36 87.32 56850.23 88888.00 2018-05-31 01:22:29.407 151 11482.42 87.37 56850.22 88888.00 2018-05-31 01:22:29.907 151 11482.42 87.35 56850.22 88888.00 2018-05-31 01:22:30.407 151 11482.36 87.36 56850.12 88888.00 2018-05-31 01:22:30.907 151 11482.43 87.34 56850.09 88888.00 2018-05-31 01:22:31.407 151 11482.45 87.30 56850.08 88888.00 2018-05-31 01:22:31.907 151 11482.43 87.36 56850.14 88888.00 2018-05-31 01:22:32.407 151 11482.55 87.32 56850.14 88888.00 2018-05-31 01:22:32.907 151 11482.52 87.26 56850.12 88888.00 2018-05-31 01:22:33.407 151 11482.53 87.33 56850.08 88888.00 2018-05-31 01:22:33.907 151 11482.59 87.33 56850.05 88888.00 2018-05-31 01:22:34.407 151 11482.62 87.28 56850.02 88888.00 2018-05-31 01:22:34.907 151 11482.70 87.30 56849.98 88888.00 2018-05-31 01:22:35.907 151 11482.68 87.37 56849.95 88888.00 2018-05-31 01:22:36.407 151 11482.69 87.39 56849.89 88888.00 2018-05-31 01:22:36.907 151 11482.70 87.40 56849.86 88888.00 2018-05-31 01:22:37.407 151 11482.70 87.39 56849.85 88888.00 2018-05-31 01:22:37.907 151 11482.66 87.37 56849.88 88888.00 2018-05-31 01:22:38.407 151 11482.69 87.39 56849.80 88888.00 2018-05-31 01:22:38.907 151 11482.78 87.40 56849.76 88888.00 2018-05-31 01:22:39.407 151 11482.82 87.41 56849.78 88888.00 2018-05-31 01:22:39.907 151 11482.77 87.42 56849.79 88888.00 2018-05-31 01:22:40.407 151 11482.87 87.37 56849.73 88888.00 2018-05-31 01:22:40.907 151 11482.88 87.35 56849.72 88888.00 2018-05-31 01:22:41.407 151 11482.89 87.34 56849.77 88888.00 2018-05-31 01:22:41.907 151 11482.90 87.40 56849.70 88888.00 2018-05-31 01:22:42.407 151 11482.90 87.39 56849.65 88888.00 2018-05-31 01:22:42.907 151 11482.88 87.39 56849.66 88888.00 2018-05-31 01:22:43.407 151 11482.97 87.36 56849.70 88888.00 2018-05-31 01:22:43.907 151 11483.01 87.30 56849.60 88888.00 2018-05-31 01:22:44.407 151 11482.97 87.30 56849.60 88888.00 2018-05-31 01:22:44.907 151 11482.98 87.27 56849.65 88888.00 2018-05-31 01:22:45.907 151 11482.96 87.17 56849.57 88888.00 2018-05-31 01:22:46.407 151 11482.95 87.17 56849.59 88888.00 2018-05-31 01:22:46.907 151 11482.98 87.14 56849.60 88888.00 2018-05-31 01:22:47.407 151 11482.89 87.15 56849.61 88888.00 2018-05-31 01:22:47.907 151 11482.92 87.20 56849.61 88888.00 2018-05-31 01:22:48.407 151 11482.98 87.20 56849.57 88888.00 2018-05-31 01:22:48.907 151 11482.92 87.15 56849.57 88888.00 2018-05-31 01:22:49.407 151 11482.97 87.15 56849.63 88888.00 2018-05-31 01:22:49.907 151 11483.02 87.12 56849.61 88888.00 2018-05-31 01:22:50.407 151 11482.94 87.12 56849.57 88888.00 2018-05-31 01:22:50.907 151 11482.90 87.12 56849.60 88888.00 2018-05-31 01:22:51.407 151 11482.96 87.12 56849.58 88888.00 2018-05-31 01:22:51.907 151 11482.96 87.08 56849.69 88888.00 2018-05-31 01:22:52.407 151 11482.92 87.07 56849.70 88888.00 2018-05-31 01:22:52.907 151 11483.01 87.06 56849.66 88888.00 2018-05-31 01:22:53.907 151 11482.98 87.06 56849.63 88888.00 2018-05-31 01:22:54.407 151 11483.10 87.10 56849.65 88888.00 2018-05-31 01:22:54.907 151 11483.09 87.07 56849.65 88888.00 2018-05-31 01:22:55.407 151 11483.04 87.07 56849.66 88888.00 2018-05-31 01:22:55.907 151 11483.10 87.02 56849.70 88888.00 2018-05-31 01:22:56.407 151 11483.09 87.02 56849.69 88888.00 2018-05-31 01:22:56.907 151 11483.05 87.02 56849.71 88888.00 2018-05-31 01:22:57.407 151 11483.09 87.01 56849.71 88888.00 2018-05-31 01:22:57.907 151 11483.09 86.94 56849.73 88888.00 2018-05-31 01:22:58.407 151 11483.03 86.93 56849.73 88888.00 2018-05-31 01:22:58.907 151 11483.05 86.92 56849.79 88888.00 2018-05-31 01:22:59.407 151 11483.08 86.95 56849.77 88888.00 2018-05-31 01:22:59.907 151 11483.03 86.94 56849.80 88888.00 2018-05-31 01:23:00.407 151 11483.02 86.92 56849.79 88888.00 2018-05-31 01:23:00.907 151 11483.08 86.89 56849.78 88888.00 2018-05-31 01:23:01.407 151 11483.04 86.93 56849.80 88888.00 2018-05-31 01:23:01.907 151 11483.05 86.81 56849.79 88888.00 2018-05-31 01:23:02.407 151 11483.10 86.93 56849.79 88888.00 2018-05-31 01:23:02.907 151 11483.08 86.95 56849.78 88888.00 2018-05-31 01:23:03.907 151 11483.10 86.92 56849.76 88888.00 2018-05-31 01:23:04.407 151 11483.09 86.89 56849.83 88888.00 2018-05-31 01:23:04.907 151 11483.11 86.94 56849.83 88888.00 2018-05-31 01:23:05.407 151 11483.17 86.91 56849.83 88888.00 2018-05-31 01:23:05.907 151 11483.16 86.86 56849.79 88888.00 2018-05-31 01:23:06.407 151 11483.18 86.82 56849.80 88888.00 2018-05-31 01:23:06.907 151 11483.17 86.87 56849.82 88888.00 2018-05-31 01:23:07.407 151 11483.23 86.82 56849.85 88888.00 2018-05-31 01:23:07.907 151 11483.16 86.80 56849.80 88888.00 2018-05-31 01:23:08.407 151 11483.20 86.83 56849.80 88888.00 2018-05-31 01:23:08.907 151 11483.19 86.79 56849.84 88888.00 2018-05-31 01:23:09.407 151 11483.23 86.80 56849.85 88888.00 2018-05-31 01:23:09.907 151 11483.19 86.78 56849.91 88888.00 2018-05-31 01:23:10.407 151 11483.24 86.79 56849.89 88888.00 2018-05-31 01:23:10.907 151 11483.22 86.79 56849.84 88888.00 2018-05-31 01:23:11.407 151 11483.25 86.78 56849.85 88888.00 2018-05-31 01:23:11.907 151 11483.26 86.78 56849.88 88888.00 2018-05-31 01:23:12.407 151 11483.26 86.80 56849.95 88888.00 2018-05-31 01:23:12.907 151 11483.30 86.81 56849.97 88888.00 2018-05-31 01:23:13.407 151 11483.38 86.83 56849.97 88888.00 2018-05-31 01:23:13.907 151 11483.22 86.79 56849.97 88888.00 2018-05-31 01:23:14.407 151 11483.22 86.80 56850.04 88888.00 2018-05-31 01:23:14.907 151 11483.25 86.78 56850.09 88888.00 2018-05-31 01:23:15.407 151 11483.29 86.74 56850.08 88888.00 2018-05-31 01:23:15.907 151 11483.34 86.79 56850.09 88888.00 2018-05-31 01:23:16.407 151 11483.38 86.80 56850.12 88888.00 2018-05-31 01:23:16.907 151 11483.32 86.79 56850.16 88888.00 2018-05-31 01:23:17.407 151 11483.33 86.80 56850.21 88888.00 2018-05-31 01:23:17.907 151 11483.32 86.79 56850.27 88888.00 2018-05-31 01:23:18.407 151 11483.37 86.75 56850.24 88888.00 2018-05-31 01:23:18.907 151 11483.31 86.68 56850.24 88888.00 2018-05-31 01:23:19.407 151 11483.26 86.72 56850.33 88888.00 2018-05-31 01:23:19.907 151 11483.30 86.71 56850.33 88888.00 2018-05-31 01:23:20.407 151 11483.26 86.75 56850.31 88888.00 2018-05-31 01:23:20.907 151 11483.30 86.74 56850.29 88888.00 2018-05-31 01:23:21.407 151 11483.37 86.72 56850.35 88888.00 2018-05-31 01:23:21.907 151 11483.27 86.74 56850.38 88888.00 2018-05-31 01:23:22.407 151 11483.26 86.78 56850.34 88888.00 2018-05-31 01:23:22.907 151 11483.38 86.78 56850.34 88888.00 2018-05-31 01:23:23.407 151 11483.36 86.72 56850.40 88888.00 2018-05-31 01:23:23.907 151 11483.31 86.76 56850.46 88888.00 2018-05-31 01:23:24.407 151 11483.36 86.75 56850.47 88888.00 2018-05-31 01:23:24.907 151 11483.39 86.73 56850.46 88888.00 2018-05-31 01:23:25.407 151 11483.34 86.73 56850.51 88888.00 2018-05-31 01:23:25.907 151 11483.39 86.66 56850.55 88888.00 2018-05-31 01:23:26.407 151 11483.38 86.65 56850.54 88888.00 2018-05-31 01:23:26.907 151 11483.44 86.61 56850.54 88888.00 2018-05-31 01:23:27.407 151 11483.47 86.68 56850.54 88888.00 2018-05-31 01:23:27.907 151 11483.47 86.62 56850.53 88888.00 2018-05-31 01:23:28.407 151 11483.44 86.64 56850.61 88888.00 2018-05-31 01:23:28.907 151 11483.45 86.66 56850.69 88888.00 2018-05-31 01:23:29.407 151 11483.43 86.66 56850.68 88888.00 2018-05-31 01:23:29.907 151 11483.41 86.64 56850.68 88888.00 2018-05-31 01:23:30.407 151 11483.46 86.62 56850.78 88888.00 2018-05-31 01:23:30.907 151 11483.51 86.61 56850.78 88888.00 2018-05-31 01:23:31.407 151 11483.50 86.61 56850.79 88888.00 2018-05-31 01:23:31.907 151 11483.44 86.62 56850.81 88888.00 2018-05-31 01:23:32.407 151 11483.45 86.65 56850.88 88888.00 2018-05-31 01:23:32.907 151 11483.40 86.65 56850.89 88888.00 2018-05-31 01:23:33.407 151 11483.43 86.67 56850.95 88888.00 2018-05-31 01:23:33.907 151 11483.50 86.62 56850.95 88888.00 2018-05-31 01:23:34.407 151 11483.47 86.61 56850.98 88888.00 2018-05-31 01:23:34.907 151 11483.47 86.58 56850.99 88888.00 2018-05-31 01:23:35.407 151 11483.48 86.61 56851.05 88888.00 2018-05-31 01:23:35.907 151 11483.46 86.65 56851.10 88888.00 2018-05-31 01:23:36.407 151 11483.47 86.65 56851.18 88888.00 2018-05-31 01:23:36.907 151 11483.51 86.62 56851.19 88888.00 2018-05-31 01:23:37.407 151 11483.52 86.60 56851.20 88888.00 2018-05-31 01:23:37.907 151 11483.43 86.52 56851.27 88888.00 2018-05-31 01:23:38.407 151 11483.47 86.51 56851.31 88888.00 2018-05-31 01:23:38.907 151 11483.51 86.54 56851.39 88888.00 2018-05-31 01:23:39.407 151 11483.48 86.52 56851.45 88888.00 2018-05-31 01:23:39.907 151 11483.47 86.57 56851.52 88888.00 2018-05-31 01:23:40.407 151 11483.50 86.57 56851.52 88888.00 2018-05-31 01:23:40.907 151 11483.40 86.59 56851.56 88888.00 2018-05-31 01:23:41.407 151 11483.43 86.61 56851.60 88888.00 2018-05-31 01:23:41.907 151 11483.47 86.59 56851.57 88888.00 2018-05-31 01:23:42.407 151 11483.45 86.58 56851.59 88888.00 2018-05-31 01:23:42.907 151 11483.46 86.57 56851.65 88888.00 2018-05-31 01:23:43.407 151 11483.54 86.62 56851.73 88888.00 2018-05-31 01:23:43.907 151 11483.48 86.61 56851.78 88888.00 2018-05-31 01:23:44.407 151 11483.45 86.66 56851.82 88888.00 2018-05-31 01:23:44.907 151 11483.52 86.64 56851.83 88888.00 2018-05-31 01:23:45.407 151 11483.47 86.60 56851.87 88888.00 2018-05-31 01:23:45.907 151 11483.44 86.65 56851.91 88888.00 2018-05-31 01:23:46.407 151 11483.51 86.69 56852.00 88888.00 2018-05-31 01:23:46.907 151 11483.54 86.66 56851.98 88888.00 2018-05-31 01:23:47.407 151 11483.53 86.73 56852.05 88888.00 2018-05-31 01:23:47.907 151 11483.57 86.76 56852.09 88888.00 2018-05-31 01:23:48.407 151 11483.61 86.74 56852.08 88888.00 2018-05-31 01:23:48.907 151 11483.59 86.72 56852.16 88888.00 2018-05-31 01:23:49.407 151 11483.54 86.71 56852.16 88888.00 2018-05-31 01:23:49.907 151 11483.54 86.74 56852.22 88888.00 2018-05-31 01:23:50.407 151 11483.48 86.76 56852.29 88888.00 2018-05-31 01:23:50.907 151 11483.55 86.76 56852.32 88888.00 2018-05-31 01:23:51.407 151 11483.59 86.79 56852.40 88888.00 2018-05-31 01:23:51.907 151 11483.57 86.75 56852.50 88888.00 2018-05-31 01:23:52.407 151 11483.60 86.76 56852.54 88888.00 2018-05-31 01:23:52.907 151 11483.66 86.76 56852.54 88888.00 2018-05-31 01:23:53.407 151 11483.60 86.76 56852.54 88888.00 2018-05-31 01:23:53.907 151 11483.57 86.78 56852.64 88888.00 2018-05-31 01:23:54.407 151 11483.62 86.74 56852.67 88888.00 2018-05-31 01:23:54.907 151 11483.59 86.75 56852.69 88888.00 2018-05-31 01:23:55.407 151 11483.52 86.80 56852.72 88888.00 2018-05-31 01:23:55.907 151 11483.55 86.83 56852.78 88888.00 2018-05-31 01:23:56.407 151 11483.58 86.82 56852.81 88888.00 2018-05-31 01:23:56.907 151 11483.61 86.85 56852.79 88888.00 2018-05-31 01:23:57.407 151 11483.67 86.83 56852.80 88888.00 2018-05-31 01:23:57.907 151 11483.58 86.81 56852.86 88888.00 2018-05-31 01:23:58.907 151 11483.67 86.81 56852.85 88888.00 2018-05-31 01:23:59.407 151 11483.65 86.86 56852.90 88888.00 2018-05-31 01:23:59.907 151 11483.60 86.85 56852.97 88888.00 2018-05-31 01:24:00.407 151 11483.69 86.81 56852.94 88888.00 2018-05-31 01:24:00.907 151 11483.68 86.78 56852.99 88888.00 2018-05-31 01:24:01.407 151 11483.64 86.82 56853.06 88888.00 2018-05-31 01:24:01.907 151 11483.72 86.86 56853.10 88888.00 2018-05-31 01:24:02.407 151 11483.72 86.83 56853.19 88888.00 2018-05-31 01:24:02.907 151 11483.68 86.79 56853.18 88888.00 2018-05-31 01:24:03.407 151 11483.67 86.74 56853.14 88888.00 2018-05-31 01:24:03.907 151 11483.68 86.82 56853.17 88888.00 2018-05-31 01:24:04.407 151 11483.71 86.83 56853.26 88888.00 2018-05-31 01:24:04.907 151 11483.72 86.86 56853.25 88888.00 2018-05-31 01:24:05.407 151 11483.72 86.87 56853.24 88888.00 2018-05-31 01:24:05.907 151 11483.74 86.89 56853.27 88888.00 2018-05-31 01:24:06.407 151 11483.75 86.91 56853.31 88888.00 2018-05-31 01:24:06.907 151 11483.77 86.86 56853.37 88888.00 2018-05-31 01:24:07.407 151 11483.73 86.83 56853.44 88888.00 2018-05-31 01:24:07.907 151 11483.68 86.88 56853.45 88888.00 2018-05-31 01:24:08.407 151 11483.75 86.92 56853.42 88888.00 2018-05-31 01:24:08.907 151 11483.72 86.92 56853.38 88888.00 2018-05-31 01:24:09.407 151 11483.73 86.92 56853.43 88888.00 2018-05-31 01:24:09.907 151 11483.80 86.96 56853.51 88888.00 2018-05-31 01:24:10.407 151 11483.78 86.95 56853.52 88888.00 2018-05-31 01:24:10.907 151 11483.73 87.00 56853.55 88888.00 2018-05-31 01:24:11.407 151 11483.75 86.99 56853.57 88888.00 2018-05-31 01:24:11.907 151 11483.73 86.94 56853.55 88888.00 2018-05-31 01:24:12.407 151 11483.82 86.98 56853.59 88888.00 2018-05-31 01:24:12.907 151 11483.84 87.00 56853.69 88888.00 2018-05-31 01:24:13.407 151 11483.87 86.98 56853.72 88888.00 2018-05-31 01:24:13.907 151 11483.84 86.99 56853.77 88888.00 2018-05-31 01:24:14.407 151 11483.84 87.01 56853.80 88888.00 2018-05-31 01:24:14.907 151 11483.82 87.02 56853.81 88888.00 2018-05-31 01:24:15.407 151 11483.85 87.05 56853.86 88888.00 2018-05-31 01:24:15.907 151 11483.78 87.09 56853.90 88888.00 2018-05-31 01:24:16.407 151 11483.87 87.09 56853.86 88888.00 2018-05-31 01:24:16.907 151 11483.91 87.15 56853.84 88888.00 2018-05-31 01:24:17.407 151 11483.88 87.20 56853.90 88888.00 2018-05-31 01:24:17.907 151 11483.93 87.21 56854.00 88888.00 2018-05-31 01:24:18.407 151 11483.94 87.16 56853.97 88888.00 2018-05-31 01:24:18.908 151 11483.95 87.21 56853.97 88888.00 2018-05-31 01:24:19.408 151 11483.96 87.23 56854.00 88888.00 2018-05-31 01:24:19.908 151 11484.02 87.22 56854.01 88888.00 2018-05-31 01:24:20.408 151 11484.02 87.21 56854.00 88888.00 2018-05-31 01:24:20.908 151 11484.03 87.21 56854.03 88888.00 2018-05-31 01:24:21.408 151 11484.03 87.17 56854.08 88888.00 2018-05-31 01:24:21.908 151 11484.01 87.14 56854.07 88888.00 2018-05-31 01:24:22.408 151 11484.01 87.16 56854.06 88888.00 2018-05-31 01:24:22.908 151 11483.99 87.21 56854.06 88888.00 2018-05-31 01:24:23.408 151 11483.92 87.20 56854.09 88888.00 2018-05-31 01:24:23.908 151 11484.05 87.22 56854.14 88888.00 2018-05-31 01:24:24.408 151 11484.10 87.26 56854.14 88888.00 2018-05-31 01:24:24.908 151 11483.98 87.25 56854.03 88888.00 2018-05-31 01:24:25.408 151 11484.00 87.27 56854.03 88888.00 2018-05-31 01:24:25.908 151 11484.12 87.29 56854.03 88888.00 2018-05-31 01:24:26.408 151 11484.10 87.32 56854.12 88888.00 2018-05-31 01:24:26.908 151 11484.14 87.33 56854.10 88888.00 2018-05-31 01:24:27.408 151 11484.22 87.36 56853.95 88888.00 2018-05-31 01:24:27.908 151 11484.14 87.36 56854.02 88888.00 2018-05-31 01:24:28.408 151 11484.07 87.35 56854.09 88888.00 2018-05-31 01:24:28.908 151 11484.21 87.34 56854.13 88888.00 2018-05-31 01:24:29.408 151 11484.16 87.36 56854.14 88888.00 2018-05-31 01:24:29.908 151 11484.09 87.35 56854.13 88888.00 2018-05-31 01:24:30.408 151 11484.14 87.27 56854.09 88888.00 2018-05-31 01:24:30.908 151 11484.19 87.30 56854.08 88888.00 2018-05-31 01:24:31.408 151 11484.12 87.34 56854.12 88888.00 2018-05-31 01:24:31.908 151 11484.17 87.34 56854.07 88888.00 2018-05-31 01:24:32.408 151 11484.21 87.35 56854.12 88888.00 2018-05-31 01:24:32.908 151 11484.20 87.35 56854.12 88888.00 2018-05-31 01:24:33.408 151 11484.29 87.36 56854.06 88888.00 2018-05-31 01:24:33.908 151 11484.27 87.35 56854.06 88888.00 2018-05-31 01:24:34.408 151 11484.21 87.35 56854.13 88888.00 2018-05-31 01:24:34.908 151 11484.29 87.36 56854.16 88888.00 2018-05-31 01:24:35.408 151 11484.34 87.43 56854.13 88888.00 2018-05-31 01:24:35.908 151 11484.29 87.46 56854.15 88888.00 2018-05-31 01:24:36.408 151 11484.30 87.47 56854.19 88888.00 2018-05-31 01:24:36.908 151 11484.34 87.46 56854.14 88888.00 2018-05-31 01:24:37.408 151 11484.35 87.49 56854.19 88888.00 2018-05-31 01:24:37.908 151 11484.33 87.54 56854.25 88888.00 2018-05-31 01:24:38.408 151 11484.41 87.50 56854.16 88888.00 2018-05-31 01:24:38.908 151 11484.44 87.40 56854.15 88888.00 2018-05-31 01:24:39.408 151 11484.45 87.42 56854.22 88888.00 2018-05-31 01:24:40.408 151 11484.49 87.48 56854.19 88888.00 2018-05-31 01:24:40.908 151 11484.43 87.51 56854.22 88888.00 2018-05-31 01:24:41.408 151 11484.48 87.53 56854.22 88888.00 2018-05-31 01:24:41.908 151 11484.45 87.55 56854.22 88888.00 2018-05-31 01:24:42.408 151 11484.45 87.60 56854.21 88888.00 2018-05-31 01:24:42.908 151 11484.51 87.58 56854.14 88888.00 2018-05-31 01:24:43.408 151 11484.50 87.55 56854.16 88888.00 2018-05-31 01:24:43.908 151 11484.51 87.57 56854.16 88888.00 2018-05-31 01:24:44.408 151 11484.54 87.63 56854.18 88888.00 2018-05-31 01:24:44.908 151 11484.57 87.60 56854.19 88888.00 2018-05-31 01:24:45.408 151 11484.57 87.62 56854.26 88888.00 2018-05-31 01:24:45.908 151 11484.57 87.69 56854.26 88888.00 2018-05-31 01:24:46.408 151 11484.59 87.67 56854.20 88888.00 2018-05-31 01:24:46.908 151 11484.62 87.66 56854.19 88888.00 2018-05-31 01:24:47.408 151 11484.58 87.68 56854.27 88888.00 2018-05-31 01:24:47.908 151 11484.59 87.58 56854.21 88888.00 2018-05-31 01:24:48.408 151 11484.66 87.53 56854.18 88888.00 2018-05-31 01:24:48.908 151 11484.61 87.60 56854.20 88888.00 2018-05-31 01:24:49.408 151 11484.68 87.60 56854.15 88888.00 2018-05-31 01:24:49.908 151 11484.63 87.55 56854.18 88888.00 2018-05-31 01:24:50.408 151 11484.57 87.61 56854.19 88888.00 2018-05-31 01:24:50.908 151 11484.66 87.64 56854.19 88888.00 2018-05-31 01:24:51.408 151 11484.70 87.69 56854.19 88888.00 2018-05-31 01:24:51.908 151 11484.69 87.74 56854.16 88888.00 2018-05-31 01:24:52.408 151 11484.68 87.78 56854.16 88888.00 2018-05-31 01:24:52.908 151 11484.68 87.78 56854.13 88888.00 2018-05-31 01:24:53.408 151 11484.69 87.77 56854.19 88888.00 2018-05-31 01:24:53.908 151 11484.73 87.80 56854.16 88888.00 2018-05-31 01:24:54.408 151 11484.76 87.76 56854.08 88888.00 2018-05-31 01:24:54.908 151 11484.73 87.81 56854.10 88888.00 2018-05-31 01:24:55.408 151 11484.75 87.83 56854.15 88888.00 2018-05-31 01:24:55.908 151 11484.83 87.85 56854.14 88888.00 2018-05-31 01:24:56.408 151 11484.80 87.83 56854.16 88888.00 2018-05-31 01:24:56.908 151 11484.85 87.87 56854.15 88888.00 2018-05-31 01:24:57.408 151 11484.86 87.85 56854.18 88888.00 2018-05-31 01:24:57.908 151 11484.82 87.88 56854.20 88888.00 2018-05-31 01:24:58.408 151 11484.90 87.90 56854.13 88888.00 2018-05-31 01:24:58.908 151 11484.99 87.91 56854.13 88888.00 2018-05-31 01:24:59.408 151 11484.90 87.90 56854.12 88888.00 2018-05-31 01:24:59.908 151 11484.90 87.92 56854.09 88888.00 2018-05-31 01:25:00.408 151 11484.99 87.92 56854.07 88888.00 2018-05-31 01:25:00.908 151 11484.96 87.91 56854.08 88888.00 2018-05-31 01:25:01.408 151 11484.92 87.95 56854.07 88888.00 2018-05-31 01:25:01.908 151 11484.98 87.97 56854.03 88888.00 2018-05-31 01:25:02.408 151 11484.98 87.95 56854.00 88888.00 2018-05-31 01:25:02.908 151 11485.01 88.00 56854.00 88888.00 2018-05-31 01:25:03.408 151 11485.07 88.04 56854.01 88888.00 2018-05-31 01:25:03.908 151 11485.11 88.02 56854.01 88888.00 2018-05-31 01:25:04.408 151 11485.12 87.96 56853.91 88888.00 2018-05-31 01:25:04.908 151 11485.21 87.96 56853.88 88888.00 2018-05-31 01:25:05.408 151 11485.26 87.95 56853.87 88888.00 2018-05-31 01:25:05.908 151 11485.12 87.91 56853.81 88888.00 2018-05-31 01:25:06.408 151 11485.19 87.95 56853.72 88888.00 2018-05-31 01:25:06.908 151 11485.26 88.00 56853.81 88888.00 2018-05-31 01:25:07.408 151 11485.25 87.98 56853.84 88888.00 2018-05-31 01:25:07.908 151 11485.26 87.95 56853.82 88888.00 2018-05-31 01:25:08.408 151 11485.24 87.91 56853.74 88888.00 2018-05-31 01:25:08.908 151 11485.24 87.98 56853.71 88888.00 2018-05-31 01:25:09.408 151 11485.30 88.04 56853.65 88888.00 2018-05-31 01:25:09.908 151 11485.32 88.07 56853.67 88888.00 2018-05-31 01:25:10.408 151 11485.30 88.09 56853.65 88888.00 2018-05-31 01:25:10.908 151 11485.28 88.11 56853.62 88888.00 2018-05-31 01:25:11.908 151 11485.31 88.09 56853.51 88888.00 2018-05-31 01:25:12.408 151 11485.32 88.12 56853.45 88888.00 2018-05-31 01:25:12.908 151 11485.38 88.14 56853.45 88888.00 2018-05-31 01:25:13.408 151 11485.31 88.09 56853.42 88888.00 2018-05-31 01:25:13.908 151 11485.30 88.10 56853.41 88888.00 2018-05-31 01:25:14.408 151 11485.38 88.14 56853.38 88888.00 2018-05-31 01:25:14.908 151 11485.40 88.14 56853.43 88888.00 2018-05-31 01:25:15.408 151 11485.37 88.17 56853.38 88888.00 2018-05-31 01:25:15.908 151 11485.41 88.18 56853.39 88888.00 2018-05-31 01:25:16.408 151 11485.41 88.15 56853.32 88888.00 2018-05-31 01:25:16.908 151 11485.40 88.16 56853.31 88888.00 2018-05-31 01:25:17.408 151 11485.47 88.16 56853.32 88888.00 2018-05-31 01:25:17.908 151 11485.52 88.14 56853.24 88888.00 2018-05-31 01:25:18.408 151 11485.46 88.15 56853.16 88888.00 2018-05-31 01:25:18.908 151 11485.51 88.17 56853.18 88888.00 2018-05-31 01:25:19.408 151 11485.58 88.21 56853.18 88888.00 2018-05-31 01:25:19.908 151 11485.53 88.19 56853.14 88888.00 2018-05-31 01:25:20.408 151 11485.54 88.18 56853.10 88888.00 2018-05-31 01:25:20.908 151 11485.60 88.16 56853.09 88888.00 2018-05-31 01:25:21.408 151 11485.58 88.17 56853.04 88888.00 2018-05-31 01:25:21.908 151 11485.61 88.19 56853.01 88888.00 2018-05-31 01:25:22.408 151 11485.72 88.19 56852.93 88888.00 2018-05-31 01:25:22.908 151 11485.67 88.16 56852.93 88888.00 2018-05-31 01:25:23.408 151 11485.63 88.16 56852.90 88888.00 2018-05-31 01:25:23.908 151 11485.68 88.16 56852.87 88888.00 2018-05-31 01:25:24.408 151 11485.66 88.15 56852.84 88888.00 2018-05-31 01:25:24.908 151 11485.72 88.16 56852.87 88888.00 2018-05-31 01:25:25.408 151 11485.76 88.18 56852.86 88888.00 2018-05-31 01:25:25.908 151 11485.72 88.15 56852.69 88888.00 2018-05-31 01:25:26.408 151 11485.70 88.17 56852.69 88888.00 2018-05-31 01:25:26.908 151 11485.75 88.22 56852.67 88888.00 2018-05-31 01:25:27.408 151 11485.76 88.19 56852.66 88888.00 2018-05-31 01:25:27.908 151 11485.74 88.22 56852.61 88888.00 2018-05-31 01:25:28.408 151 11485.81 88.23 56852.65 88888.00 2018-05-31 01:25:28.908 151 11485.75 88.19 56852.62 88888.00 2018-05-31 01:25:29.908 151 11485.81 88.19 56852.49 88888.00 2018-05-31 01:25:30.408 151 11485.80 88.16 56852.50 88888.00 2018-05-31 01:25:30.908 151 11485.75 88.18 56852.47 88888.00 2018-05-31 01:25:31.408 151 11485.79 88.21 56852.46 88888.00 2018-05-31 01:25:31.908 151 11485.83 88.22 56852.35 88888.00 2018-05-31 01:25:32.408 151 11485.81 88.18 56852.27 88888.00 2018-05-31 01:25:32.908 151 11485.88 88.18 56852.26 88888.00 2018-05-31 01:25:33.408 151 11485.94 88.22 56852.22 88888.00 2018-05-31 01:25:33.908 151 11485.89 88.22 56852.17 88888.00 2018-05-31 01:25:34.408 151 11485.93 88.18 56852.20 88888.00 2018-05-31 01:25:34.908 151 11486.00 88.16 56852.13 88888.00 2018-05-31 01:25:35.408 151 11485.95 88.12 56852.10 88888.00 2018-05-31 01:25:35.908 151 11485.96 88.17 56852.13 88888.00 2018-05-31 01:25:36.408 151 11486.02 88.12 56852.08 88888.00 2018-05-31 01:25:36.908 151 11486.00 88.03 56852.03 88888.00 2018-05-31 01:25:37.408 151 11485.96 88.07 56852.04 88888.00 2018-05-31 01:25:37.908 151 11486.07 88.10 56851.97 88888.00 2018-05-31 01:25:38.408 151 11486.04 88.10 56851.92 88888.00 2018-05-31 01:25:38.908 151 11485.98 88.12 56851.94 88888.00 2018-05-31 01:25:39.408 151 11486.07 88.16 56851.90 88888.00 2018-05-31 01:25:39.908 151 11486.03 88.12 56851.88 88888.00 2018-05-31 01:25:40.408 151 11485.97 88.09 56851.85 88888.00 2018-05-31 01:25:40.908 151 11486.12 88.03 56851.81 88888.00 2018-05-31 01:25:41.408 151 11486.15 87.84 56851.77 88888.00 2018-05-31 01:25:41.908 151 11486.07 87.78 56851.71 88888.00 2018-05-31 01:25:42.408 151 11486.05 87.96 56851.65 88888.00 2018-05-31 01:25:42.908 151 11486.07 87.97 56851.65 88888.00 2018-05-31 01:25:43.408 151 11486.08 87.97 56851.64 88888.00 2018-05-31 01:25:43.908 151 11486.15 87.97 56851.64 88888.00 2018-05-31 01:25:44.408 151 11486.18 87.96 56851.59 88888.00 2018-05-31 01:25:44.908 151 11486.21 87.94 56851.57 88888.00 2018-05-31 01:25:45.408 151 11486.21 87.96 56851.56 88888.00 2018-05-31 01:25:45.908 151 11486.25 87.98 56851.50 88888.00 2018-05-31 01:25:46.408 151 11486.17 87.94 56851.44 88888.00 2018-05-31 01:25:46.908 151 11486.11 87.95 56851.38 88888.00 2018-05-31 01:25:47.408 151 11486.22 87.89 56851.39 88888.00 2018-05-31 01:25:47.908 151 11486.18 87.88 56851.43 88888.00 2018-05-31 01:25:48.408 151 11486.12 87.90 56851.44 88888.00 2018-05-31 01:25:48.908 151 11486.18 87.91 56851.42 88888.00 2018-05-31 01:25:49.408 151 11486.22 87.90 56851.40 88888.00 2018-05-31 01:25:49.908 151 11486.23 87.92 56851.37 88888.00 2018-05-31 01:25:50.408 151 11486.29 87.96 56851.32 88888.00 2018-05-31 01:25:50.908 151 11486.29 87.92 56851.28 88888.00 2018-05-31 01:25:51.408 151 11486.32 87.94 56851.28 88888.00 2018-05-31 01:25:51.908 151 11486.37 87.96 56851.26 88888.00 2018-05-31 01:25:52.408 151 11486.39 87.90 56851.18 88888.00 2018-05-31 01:25:53.408 151 11486.36 87.87 56851.17 88888.00 2018-05-31 01:25:53.908 151 11486.32 87.84 56851.18 88888.00 2018-05-31 01:25:54.408 151 11486.30 87.82 56851.13 88888.00 2018-05-31 01:25:54.908 151 11486.39 87.82 56851.12 88888.00 2018-05-31 01:25:55.408 151 11486.42 87.80 56851.14 88888.00 2018-05-31 01:25:55.908 151 11486.35 87.78 56851.13 88888.00 2018-05-31 01:25:56.408 151 11486.35 87.81 56851.14 88888.00 2018-05-31 01:25:56.908 151 11486.37 87.74 56851.11 88888.00 2018-05-31 01:25:57.408 151 11486.38 87.70 56851.04 88888.00 2018-05-31 01:25:57.908 151 11486.40 87.70 56851.00 88888.00 2018-05-31 01:25:58.408 151 11486.42 87.70 56850.96 88888.00 2018-05-31 01:25:58.908 151 11486.42 87.70 56850.91 88888.00 2018-05-31 01:25:59.408 151 11486.44 87.73 56850.87 88888.00 2018-05-31 01:25:59.908 151 11486.45 87.74 56850.94 88888.00 2018-05-31 01:26:00.408 151 11486.45 87.70 56850.95 88888.00 2018-05-31 01:26:00.908 151 11486.48 87.67 56850.95 88888.00 2018-05-31 01:26:01.408 151 11486.48 87.68 56850.98 88888.00 2018-05-31 01:26:01.908 151 11486.52 87.67 56850.94 88888.00 2018-05-31 01:26:02.408 151 11486.55 87.67 56850.91 88888.00 2018-05-31 01:26:02.908 151 11486.57 87.69 56850.91 88888.00 2018-05-31 01:26:03.408 151 11486.58 87.64 56850.95 88888.00 2018-05-31 01:26:03.908 151 11486.58 87.60 56850.92 88888.00 2018-05-31 01:26:04.408 151 11486.58 87.63 56850.93 88888.00 2018-05-31 01:26:04.908 151 11486.58 87.61 56850.92 88888.00 2018-05-31 01:26:05.408 151 11486.53 87.57 56850.93 88888.00 2018-05-31 01:26:05.908 151 11486.59 87.62 56850.94 88888.00 2018-05-31 01:26:06.408 151 11486.62 87.55 56850.93 88888.00 2018-05-31 01:26:06.908 151 11486.62 87.50 56850.91 88888.00 2018-05-31 01:26:07.408 151 11486.63 87.54 56850.93 88888.00 2018-05-31 01:26:07.908 151 11486.62 87.54 56850.92 88888.00 2018-05-31 01:26:08.408 151 11486.56 87.51 56850.95 88888.00 2018-05-31 01:26:08.908 151 11486.58 87.56 56850.94 88888.00 2018-05-31 01:26:09.408 151 11486.65 87.53 56850.96 88888.00 2018-05-31 01:26:09.908 151 11486.64 87.50 56850.95 88888.00 2018-05-31 01:26:10.408 151 11486.65 87.53 56850.94 88888.00 2018-05-31 01:26:10.908 151 11486.80 87.51 56850.94 88888.00 2018-05-31 01:26:11.408 151 11486.70 87.49 56850.94 88888.00 2018-05-31 01:26:11.908 151 11486.62 87.50 56850.91 88888.00 2018-05-31 01:26:12.408 151 11486.64 87.48 56850.93 88888.00 2018-05-31 01:26:12.908 151 11486.62 87.47 56850.95 88888.00 2018-05-31 01:26:13.408 151 11486.69 87.47 56850.92 88888.00 2018-05-31 01:26:13.908 151 11486.67 87.48 56850.94 88888.00 2018-05-31 01:26:14.408 151 11486.70 87.43 56850.94 88888.00 2018-05-31 01:26:14.908 151 11486.77 87.40 56850.95 88888.00 2018-05-31 01:26:15.408 151 11486.74 87.40 56850.94 88888.00 2018-05-31 01:26:15.908 151 11486.81 87.37 56850.95 88888.00 2018-05-31 01:26:16.408 151 11486.81 87.39 56850.91 88888.00 2018-05-31 01:26:16.908 151 11486.77 87.39 56850.91 88888.00 2018-05-31 01:26:17.408 151 11486.81 87.37 56850.94 88888.00 2018-05-31 01:26:17.908 151 11486.81 87.39 56850.92 88888.00 2018-05-31 01:26:18.408 151 11486.87 87.42 56850.88 88888.00 2018-05-31 01:26:18.908 151 11486.93 87.40 56850.87 88888.00 2018-05-31 01:26:19.408 151 11486.90 87.36 56850.86 88888.00 2018-05-31 01:26:19.908 151 11486.97 87.36 56850.89 88888.00 2018-05-31 01:26:20.408 151 11486.91 87.36 56850.91 88888.00 2018-05-31 01:26:20.908 151 11486.79 87.29 56850.92 88888.00 2018-05-31 01:26:21.408 151 11486.87 87.19 56850.89 88888.00 2018-05-31 01:26:21.908 151 11486.91 87.26 56850.94 88888.00 2018-05-31 01:26:22.408 151 11486.84 87.30 56850.99 88888.00 2018-05-31 01:26:22.908 151 11486.83 87.29 56850.98 88888.00 2018-05-31 01:26:23.409 151 11486.85 87.32 56851.05 88888.00 2018-05-31 01:26:23.909 151 11486.81 87.29 56851.04 88888.00 2018-05-31 01:26:24.409 151 11486.76 87.32 56851.04 88888.00 2018-05-31 01:26:24.909 151 11486.85 87.29 56851.02 88888.00 2018-05-31 01:26:25.409 151 11486.90 87.28 56851.00 88888.00 2018-05-31 01:26:25.909 151 11486.87 87.26 56850.99 88888.00 2018-05-31 01:26:26.409 151 11486.90 87.19 56851.04 88888.00 2018-05-31 01:26:26.909 151 11487.00 87.20 56851.05 88888.00 2018-05-31 01:26:27.409 151 11487.04 87.19 56851.04 88888.00 2018-05-31 01:26:27.909 151 11486.94 87.25 56851.11 88888.00 2018-05-31 01:26:28.409 151 11486.98 87.26 56851.02 88888.00 2018-05-31 01:26:28.909 151 11487.00 87.22 56851.06 88888.00 2018-05-31 01:26:29.409 151 11486.99 87.26 56851.08 88888.00 2018-05-31 01:26:29.909 151 11487.01 87.23 56851.04 88888.00 2018-05-31 01:26:30.409 151 11487.06 87.21 56851.02 88888.00 2018-05-31 01:26:30.909 151 11487.05 87.19 56851.04 88888.00 2018-05-31 01:26:31.409 151 11487.01 87.17 56851.10 88888.00 2018-05-31 01:26:31.909 151 11486.99 87.13 56851.01 88888.00 2018-05-31 01:26:32.409 151 11486.93 87.19 56851.05 88888.00 2018-05-31 01:26:32.909 151 11486.98 87.17 56851.12 88888.00 2018-05-31 01:26:33.409 151 11486.97 87.16 56851.11 88888.00 2018-05-31 01:26:33.909 151 11486.99 87.17 56851.08 88888.00 2018-05-31 01:26:34.409 151 11487.04 87.17 56851.12 88888.00 2018-05-31 01:26:34.909 151 11487.05 87.15 56851.19 88888.00 2018-05-31 01:26:35.409 151 11487.00 87.13 56851.20 88888.00 2018-05-31 01:26:35.909 151 11487.00 87.19 56851.17 88888.00 2018-05-31 01:26:36.409 151 11487.04 87.17 56851.15 88888.00 2018-05-31 01:26:36.909 151 11487.05 87.09 56851.17 88888.00 2018-05-31 01:26:37.409 151 11487.05 87.09 56851.19 88888.00 2018-05-31 01:26:37.909 151 11487.05 87.10 56851.19 88888.00 2018-05-31 01:26:38.409 151 11487.06 87.08 56851.19 88888.00 2018-05-31 01:26:38.909 151 11487.08 87.06 56851.21 88888.00 2018-05-31 01:26:39.409 151 11487.14 87.03 56851.17 88888.00 2018-05-31 01:26:39.909 151 11487.18 87.02 56851.13 88888.00 2018-05-31 01:26:40.409 151 11487.11 87.07 56851.23 88888.00 2018-05-31 01:26:40.909 151 11487.20 87.06 56851.25 88888.00 2018-05-31 01:26:41.409 151 11487.14 87.01 56851.26 88888.00 2018-05-31 01:26:41.909 151 11487.14 87.02 56851.25 88888.00 2018-05-31 01:26:42.409 151 11487.18 87.00 56851.19 88888.00 2018-05-31 01:26:42.909 151 11487.14 86.99 56851.24 88888.00 2018-05-31 01:26:43.409 151 11487.14 86.99 56851.36 88888.00 2018-05-31 01:26:43.909 151 11487.29 87.00 56851.32 88888.00 2018-05-31 01:26:44.409 151 11487.23 86.99 56851.33 88888.00 2018-05-31 01:26:44.909 151 11487.22 87.00 56851.33 88888.00 2018-05-31 01:26:45.409 151 11487.33 87.01 56851.28 88888.00 2018-05-31 01:26:45.909 151 11487.23 87.06 56851.28 88888.00 2018-05-31 01:26:46.409 151 11487.20 87.05 56851.32 88888.00 2018-05-31 01:26:46.909 151 11487.26 87.02 56851.36 88888.00 2018-05-31 01:26:47.409 151 11487.20 86.99 56851.30 88888.00 2018-05-31 01:26:47.909 151 11487.21 87.01 56851.27 88888.00 2018-05-31 01:26:48.409 151 11487.20 87.05 56851.27 88888.00 2018-05-31 01:26:48.909 151 11487.22 87.02 56851.27 88888.00 2018-05-31 01:26:49.409 151 11487.21 87.01 56851.26 88888.00 2018-05-31 01:26:49.909 151 11487.23 87.01 56851.25 88888.00 2018-05-31 01:26:50.409 151 11487.28 87.00 56851.21 88888.00 2018-05-31 01:26:50.909 151 11487.29 86.99 56851.18 88888.00 2018-05-31 01:26:51.409 151 11487.32 86.99 56851.23 88888.00 2018-05-31 01:26:51.909 151 11487.41 86.95 56851.25 88888.00 2018-05-31 01:26:52.909 151 11487.36 86.99 56851.26 88888.00 2018-05-31 01:26:53.409 151 11487.41 87.00 56851.26 88888.00 2018-05-31 01:26:53.909 151 11487.42 86.99 56851.27 88888.00 2018-05-31 01:26:54.409 151 11487.34 87.00 56851.24 88888.00 2018-05-31 01:26:54.909 151 11487.42 86.98 56851.30 88888.00 2018-05-31 01:26:55.409 151 11487.35 86.96 56851.28 88888.00 2018-05-31 01:26:55.909 151 11487.34 86.93 56851.23 88888.00 2018-05-31 01:26:56.409 151 11487.39 86.95 56851.19 88888.00 2018-05-31 01:26:56.909 151 11487.43 86.99 56851.23 88888.00 2018-05-31 01:26:57.409 151 11487.43 87.00 56851.23 88888.00 2018-05-31 01:26:57.909 151 11487.39 86.98 56851.19 88888.00 2018-05-31 01:26:58.409 151 11487.42 86.93 56851.24 88888.00 2018-05-31 01:26:58.909 151 11487.41 86.91 56851.28 88888.00 2018-05-31 01:26:59.409 151 11487.40 86.92 56851.23 88888.00 2018-05-31 01:26:59.909 151 11487.44 86.96 56851.18 88888.00 2018-05-31 01:27:00.409 151 11487.43 86.98 56851.12 88888.00 2018-05-31 01:27:00.909 151 11487.46 86.98 56851.15 88888.00 2018-05-31 01:27:01.409 151 11487.53 86.94 56851.11 88888.00 2018-05-31 01:27:01.909 151 11487.46 86.89 56851.02 88888.00 2018-05-31 01:27:02.409 151 11487.50 86.99 56851.02 88888.00 2018-05-31 01:27:02.909 151 11487.60 86.95 56851.05 88888.00 2018-05-31 01:27:03.409 151 11487.51 86.93 56851.05 88888.00 2018-05-31 01:27:03.909 151 11487.55 86.93 56851.07 88888.00 2018-05-31 01:27:04.409 151 11487.49 86.93 56851.02 88888.00 2018-05-31 01:27:04.909 151 11487.51 86.95 56851.02 88888.00 2018-05-31 01:27:05.409 151 11487.54 86.95 56851.08 88888.00 2018-05-31 01:27:06.409 151 11487.55 86.92 56850.99 88888.00 2018-05-31 01:27:06.909 151 11487.54 86.93 56851.00 88888.00 2018-05-31 01:27:07.409 151 11487.61 86.95 56851.01 88888.00 2018-05-31 01:27:07.909 151 11487.56 86.98 56851.04 88888.00 2018-05-31 01:27:08.409 151 11487.53 86.95 56850.95 88888.00 2018-05-31 01:27:08.909 151 11487.62 86.95 56850.95 88888.00 2018-05-31 01:27:09.409 151 11487.63 86.93 56850.94 88888.00 2018-05-31 01:27:09.909 151 11487.64 86.96 56850.93 88888.00 2018-05-31 01:27:10.409 151 11487.75 86.98 56850.94 88888.00 2018-05-31 01:27:10.909 151 11487.63 86.94 56850.89 88888.00 2018-05-31 01:27:11.409 151 11487.56 86.94 56850.87 88888.00 2018-05-31 01:27:11.909 151 11487.67 86.94 56850.87 88888.00 2018-05-31 01:27:12.409 151 11487.72 86.99 56850.79 88888.00 2018-05-31 01:27:12.909 151 11487.65 86.98 56850.75 88888.00 2018-05-31 01:27:13.409 151 11487.65 86.99 56850.73 88888.00 2018-05-31 01:27:13.909 151 11487.65 86.99 56850.74 88888.00 2018-05-31 01:27:14.409 151 11487.65 86.95 56850.79 88888.00 2018-05-31 01:27:14.909 151 11487.74 86.99 56850.75 88888.00 2018-05-31 01:27:15.409 151 11487.72 87.01 56850.70 88888.00 2018-05-31 01:27:16.409 151 11487.69 87.02 56850.62 88888.00 2018-05-31 01:27:16.909 151 11487.81 87.01 56850.65 88888.00 2018-05-31 01:27:17.409 151 11487.77 87.01 56850.67 88888.00 2018-05-31 01:27:17.909 151 11487.72 87.03 56850.61 88888.00 2018-05-31 01:27:18.409 151 11487.83 87.00 56850.61 88888.00 2018-05-31 01:27:18.909 151 11487.75 87.00 56850.59 88888.00 2018-05-31 01:27:19.409 151 11487.69 87.00 56850.55 88888.00 2018-05-31 01:27:19.909 151 11487.81 86.99 56850.57 88888.00 2018-05-31 01:27:20.409 151 11487.75 86.99 56850.55 88888.00 2018-05-31 01:27:20.909 151 11487.71 87.02 56850.55 88888.00 2018-05-31 01:27:21.409 151 11487.71 86.99 56850.48 88888.00 2018-05-31 01:27:21.909 151 11487.74 86.98 56850.43 88888.00 2018-05-31 01:27:22.409 151 11487.74 86.98 56850.46 88888.00 2018-05-31 01:27:22.909 151 11487.83 86.94 56850.44 88888.00 2018-05-31 01:27:23.409 151 11487.84 86.99 56850.36 88888.00 2018-05-31 01:27:23.909 151 11487.74 86.98 56850.30 88888.00 2018-05-31 01:27:24.409 151 11487.72 86.99 56850.27 88888.00 2018-05-31 01:27:24.909 151 11487.81 86.96 56850.28 88888.00 2018-05-31 01:27:25.409 151 11487.78 86.93 56850.29 88888.00 2018-05-31 01:27:25.909 151 11487.77 86.89 56850.25 88888.00 2018-05-31 01:27:26.409 151 11487.85 86.89 56850.21 88888.00 2018-05-31 01:27:26.909 151 11487.78 86.92 56850.21 88888.00 2018-05-31 01:27:27.409 151 11487.78 86.94 56850.22 88888.00 2018-05-31 01:27:27.909 151 11487.77 86.94 56850.16 88888.00 2018-05-31 01:27:28.409 151 11487.79 86.89 56850.14 88888.00 2018-05-31 01:27:28.909 151 11487.82 86.89 56850.18 88888.00 2018-05-31 01:27:29.409 151 11487.83 86.89 56850.14 88888.00 2018-05-31 01:27:29.909 151 11487.84 86.88 56850.05 88888.00 2018-05-31 01:27:30.409 151 11487.82 86.89 56850.01 88888.00 2018-05-31 01:27:30.909 151 11487.84 86.88 56849.97 88888.00 2018-05-31 01:27:31.409 151 11487.94 86.86 56849.95 88888.00 2018-05-31 01:27:31.909 151 11487.91 86.82 56849.95 88888.00 2018-05-31 01:27:32.409 151 11487.94 86.79 56849.99 88888.00 2018-05-31 01:27:32.909 151 11487.94 86.78 56849.98 88888.00 2018-05-31 01:27:33.409 151 11487.90 86.75 56849.96 88888.00 2018-05-31 01:27:33.909 151 11487.79 86.74 56849.96 88888.00 2018-05-31 01:27:34.409 151 11487.84 86.76 56849.92 88888.00 2018-05-31 01:27:34.909 151 11487.81 86.76 56849.93 88888.00 2018-05-31 01:27:35.409 151 11487.81 86.76 56849.91 88888.00 2018-05-31 01:27:35.909 151 11487.95 86.73 56849.84 88888.00 2018-05-31 01:27:36.409 151 11487.90 86.69 56849.77 88888.00 2018-05-31 01:27:36.909 151 11487.79 86.67 56849.73 88888.00 2018-05-31 01:27:37.409 151 11487.82 86.69 56849.74 88888.00 2018-05-31 01:27:37.909 151 11487.83 86.65 56849.74 88888.00 2018-05-31 01:27:38.409 151 11487.85 86.68 56849.72 88888.00 2018-05-31 01:27:38.909 151 11487.89 86.69 56849.69 88888.00 2018-05-31 01:27:39.409 151 11487.84 86.64 56849.64 88888.00 2018-05-31 01:27:39.909 151 11487.84 86.61 56849.58 88888.00 2018-05-31 01:27:40.409 151 11487.79 86.65 56849.63 88888.00 2018-05-31 01:27:40.909 151 11487.85 86.66 56849.63 88888.00 2018-05-31 01:27:41.409 151 11487.84 86.61 56849.59 88888.00 2018-05-31 01:27:41.909 151 11487.82 86.65 56849.59 88888.00 2018-05-31 01:27:42.409 151 11487.83 86.59 56849.56 88888.00 2018-05-31 01:27:42.909 151 11487.78 86.54 56849.48 88888.00 2018-05-31 01:27:43.409 151 11487.84 86.58 56849.47 88888.00 2018-05-31 01:27:43.909 151 11487.84 86.53 56849.44 88888.00 2018-05-31 01:27:44.409 151 11487.81 86.52 56849.43 88888.00 2018-05-31 01:27:44.909 151 11487.91 86.55 56849.40 88888.00 2018-05-31 01:27:45.409 151 11487.91 86.55 56849.35 88888.00 2018-05-31 01:27:45.909 151 11487.83 86.51 56849.38 88888.00 2018-05-31 01:27:46.409 151 11487.88 86.51 56849.35 88888.00 2018-05-31 01:27:46.909 151 11487.94 86.45 56849.34 88888.00 2018-05-31 01:27:47.909 151 11487.92 86.45 56849.27 88888.00 2018-05-31 01:27:48.409 151 11487.92 86.44 56849.31 88888.00 2018-05-31 01:27:48.909 151 11487.87 86.42 56849.28 88888.00 2018-05-31 01:27:49.409 151 11487.89 86.41 56849.27 88888.00 2018-05-31 01:27:49.909 151 11487.88 86.45 56849.31 88888.00 2018-05-31 01:27:50.409 151 11487.96 86.44 56849.25 88888.00 2018-05-31 01:27:50.909 151 11487.92 86.38 56849.22 88888.00 2018-05-31 01:27:51.409 151 11487.97 86.39 56849.21 88888.00 2018-05-31 01:27:51.909 151 11488.05 86.38 56849.18 88888.00 2018-05-31 01:27:52.409 151 11487.99 86.41 56849.12 88888.00 2018-05-31 01:27:52.909 151 11488.01 86.39 56849.13 88888.00 2018-05-31 01:27:53.409 151 11488.03 86.38 56849.12 88888.00 2018-05-31 01:27:53.909 151 11487.91 86.35 56849.12 88888.00 2018-05-31 01:27:54.409 151 11487.98 86.33 56849.14 88888.00 2018-05-31 01:27:54.909 151 11488.08 86.33 56849.12 88888.00 2018-05-31 01:27:55.409 151 11487.94 86.34 56849.13 88888.00 2018-05-31 01:27:55.909 151 11487.95 86.39 56849.14 88888.00 2018-05-31 01:27:56.409 151 11488.04 86.34 56849.13 88888.00 2018-05-31 01:27:56.909 151 11488.06 86.31 56849.07 88888.00 2018-05-31 01:27:57.409 151 11488.02 86.26 56849.00 88888.00 2018-05-31 01:27:57.909 151 11488.02 86.27 56849.03 88888.00 2018-05-31 01:27:58.409 151 11487.97 86.27 56849.02 88888.00 2018-05-31 01:27:58.909 151 11487.88 86.27 56849.00 88888.00 2018-05-31 01:27:59.409 151 11487.97 86.26 56848.99 88888.00 2018-05-31 01:27:59.909 151 11487.98 86.25 56848.92 88888.00 2018-05-31 01:28:00.409 151 11487.92 86.21 56848.92 88888.00 2018-05-31 01:28:00.909 151 11488.01 86.20 56848.94 88888.00 2018-05-31 01:28:01.409 151 11488.03 86.24 56848.95 88888.00 2018-05-31 01:28:01.909 151 11487.94 86.25 56848.97 88888.00 2018-05-31 01:28:02.409 151 11487.91 86.24 56848.96 88888.00 2018-05-31 01:28:02.909 151 11487.92 86.24 56849.00 88888.00 2018-05-31 01:28:03.409 151 11487.87 86.20 56848.93 88888.00 2018-05-31 01:28:03.909 151 11487.96 86.20 56848.89 88888.00 2018-05-31 01:28:04.409 151 11488.01 86.23 56848.90 88888.00 2018-05-31 01:28:04.909 151 11487.96 86.18 56848.92 88888.00 2018-05-31 01:28:05.909 151 11487.98 86.13 56848.88 88888.00 2018-05-31 01:28:06.409 151 11488.02 86.07 56848.83 88888.00 2018-05-31 01:28:06.909 151 11487.99 86.07 56848.87 88888.00 2018-05-31 01:28:07.409 151 11488.03 86.13 56848.86 88888.00 2018-05-31 01:28:07.909 151 11487.99 86.11 56848.82 88888.00 2018-05-31 01:28:08.409 151 11487.97 86.08 56848.89 88888.00 2018-05-31 01:28:08.909 151 11488.01 86.07 56848.93 88888.00 2018-05-31 01:28:09.409 151 11488.05 86.03 56848.84 88888.00 2018-05-31 01:28:09.909 151 11488.05 86.01 56848.87 88888.00 2018-05-31 01:28:10.409 151 11488.04 86.05 56848.86 88888.00 2018-05-31 01:28:10.909 151 11488.09 86.05 56848.88 88888.00 2018-05-31 01:28:11.409 151 11488.08 86.03 56848.89 88888.00 2018-05-31 01:28:11.909 151 11488.05 86.06 56848.90 88888.00 2018-05-31 01:28:12.409 151 11488.03 86.06 56848.88 88888.00 2018-05-31 01:28:12.909 151 11488.02 86.00 56848.88 88888.00 2018-05-31 01:28:13.409 151 11488.04 85.97 56848.82 88888.00 2018-05-31 01:28:13.909 151 11488.08 85.97 56848.81 88888.00 2018-05-31 01:28:14.409 151 11488.05 85.98 56848.81 88888.00 2018-05-31 01:28:14.909 151 11488.03 86.00 56848.81 88888.00 2018-05-31 01:28:15.409 151 11488.09 85.99 56848.83 88888.00 2018-05-31 01:28:15.909 151 11488.04 85.97 56848.82 88888.00 2018-05-31 01:28:16.409 151 11488.01 85.96 56848.84 88888.00 2018-05-31 01:28:16.909 151 11488.02 85.99 56848.83 88888.00 2018-05-31 01:28:17.409 151 11488.08 85.98 56848.81 88888.00 2018-05-31 01:28:17.909 151 11488.11 85.94 56848.80 88888.00 2018-05-31 01:28:18.409 151 11488.12 85.91 56848.80 88888.00 2018-05-31 01:28:19.409 151 11488.05 85.98 56848.83 88888.00 2018-05-31 01:28:19.909 151 11488.15 85.96 56848.88 88888.00 2018-05-31 01:28:20.409 151 11488.17 85.87 56848.86 88888.00 2018-05-31 01:28:20.909 151 11488.11 85.86 56848.84 88888.00 2018-05-31 01:28:21.409 151 11488.09 85.89 56848.88 88888.00 2018-05-31 01:28:21.909 151 11488.08 85.84 56848.90 88888.00 2018-05-31 01:28:22.409 151 11488.04 85.83 56848.86 88888.00 2018-05-31 01:28:22.909 151 11488.01 85.86 56848.83 88888.00 2018-05-31 01:28:23.409 151 11488.04 85.87 56848.83 88888.00 2018-05-31 01:28:23.909 151 11488.09 85.81 56848.81 88888.00 2018-05-31 01:28:24.409 151 11488.15 85.80 56848.83 88888.00 2018-05-31 01:28:24.909 151 11488.17 85.78 56848.82 88888.00 2018-05-31 01:28:25.409 151 11488.12 85.73 56848.84 88888.00 2018-05-31 01:28:25.909 151 11488.12 85.72 56848.86 88888.00 2018-05-31 01:28:26.409 151 11488.09 85.73 56848.87 88888.00 2018-05-31 01:28:26.909 151 11488.12 85.73 56848.88 88888.00 2018-05-31 01:28:27.409 151 11488.13 85.77 56848.88 88888.00 2018-05-31 01:28:27.909 151 11488.13 85.79 56848.86 88888.00 2018-05-31 01:28:28.409 151 11488.09 85.73 56848.84 88888.00 2018-05-31 01:28:29.409 151 11488.19 85.73 56848.92 88888.00 2018-05-31 01:28:29.909 151 11488.12 85.72 56848.95 88888.00 2018-05-31 01:28:30.409 151 11488.10 85.70 56848.97 88888.00 2018-05-31 01:28:30.909 151 11488.12 85.72 56848.97 88888.00 2018-05-31 01:28:31.409 151 11488.20 85.70 56848.97 88888.00 2018-05-31 01:28:31.909 151 11488.20 85.69 56848.99 88888.00 2018-05-31 01:28:32.409 151 11488.19 85.69 56848.97 88888.00 2018-05-31 01:28:32.909 151 11488.15 85.69 56848.95 88888.00 2018-05-31 01:28:33.409 151 11488.08 85.70 56848.99 88888.00 2018-05-31 01:28:33.909 151 11488.11 85.71 56849.00 88888.00 2018-05-31 01:28:34.410 151 11488.18 85.74 56848.96 88888.00 2018-05-31 01:28:34.910 151 11488.18 85.72 56848.96 88888.00 2018-05-31 01:28:35.410 151 11488.15 85.69 56849.05 88888.00 2018-05-31 01:28:35.910 151 11488.18 85.64 56849.03 88888.00 2018-05-31 01:28:36.410 151 11488.16 85.57 56848.97 88888.00 2018-05-31 01:28:36.910 151 11488.12 85.56 56848.99 88888.00 2018-05-31 01:28:37.410 151 11488.22 85.57 56849.00 88888.00 2018-05-31 01:28:37.910 151 11488.25 85.60 56849.02 88888.00 2018-05-31 01:28:38.410 151 11488.19 85.58 56849.02 88888.00 2018-05-31 01:28:38.910 151 11488.18 85.56 56849.07 88888.00 2018-05-31 01:28:39.410 151 11488.26 85.56 56849.14 88888.00 2018-05-31 01:28:39.910 151 11488.19 85.58 56849.11 88888.00 2018-05-31 01:28:40.410 151 11488.22 85.58 56849.05 88888.00 2018-05-31 01:28:40.910 151 11488.19 85.59 56849.03 88888.00 2018-05-31 01:28:41.410 151 11488.10 85.63 56849.13 88888.00 2018-05-31 01:28:41.910 151 11488.18 85.66 56849.16 88888.00 2018-05-31 01:28:42.410 151 11488.32 85.67 56849.11 88888.00 2018-05-31 01:28:42.910 151 11488.26 85.65 56849.13 88888.00 2018-05-31 01:28:43.410 151 11488.24 85.67 56849.15 88888.00 2018-05-31 01:28:43.910 151 11488.30 85.67 56849.19 88888.00 2018-05-31 01:28:44.410 151 11488.20 85.63 56849.25 88888.00 2018-05-31 01:28:44.910 151 11488.17 85.62 56849.27 88888.00 2018-05-31 01:28:45.410 151 11488.22 85.65 56849.24 88888.00 2018-05-31 01:28:45.910 151 11488.23 85.64 56849.26 88888.00 2018-05-31 01:28:46.410 151 11488.16 85.64 56849.25 88888.00 2018-05-31 01:28:46.910 151 11488.19 85.62 56849.21 88888.00 2018-05-31 01:28:47.410 151 11488.22 85.59 56849.21 88888.00 2018-05-31 01:28:47.910 151 11488.19 85.59 56849.25 88888.00 2018-05-31 01:28:48.410 151 11488.27 85.60 56849.21 88888.00 2018-05-31 01:28:48.910 151 11488.15 85.56 56849.24 88888.00 2018-05-31 01:28:49.410 151 11488.11 85.62 56849.28 88888.00 2018-05-31 01:28:49.910 151 11488.19 85.65 56849.31 88888.00 2018-05-31 01:28:50.410 151 11488.24 85.59 56849.28 88888.00 2018-05-31 01:28:50.910 151 11488.19 85.58 56849.26 88888.00 2018-05-31 01:28:51.410 151 11488.22 85.59 56849.31 88888.00 2018-05-31 01:28:51.910 151 11488.20 85.56 56849.38 88888.00 2018-05-31 01:28:52.410 151 11488.20 85.57 56849.38 88888.00 2018-05-31 01:28:52.910 151 11488.33 85.65 56849.40 88888.00 2018-05-31 01:28:53.410 151 11488.37 85.63 56849.40 88888.00 2018-05-31 01:28:53.910 151 11488.25 85.62 56849.39 88888.00 2018-05-31 01:28:54.410 151 11488.18 85.65 56849.44 88888.00 2018-05-31 01:28:54.910 151 11488.29 85.62 56849.46 88888.00 2018-05-31 01:28:55.410 151 11488.30 85.55 56849.51 88888.00 2018-05-31 01:28:55.910 151 11488.24 85.55 56849.52 88888.00 2018-05-31 01:28:56.410 151 11488.25 85.53 56849.47 88888.00 2018-05-31 01:28:56.910 151 11488.23 85.59 56849.48 88888.00 2018-05-31 01:28:57.410 151 11488.18 85.65 56849.52 88888.00 2018-05-31 01:28:57.910 151 11488.24 85.66 56849.52 88888.00 2018-05-31 01:28:58.410 151 11488.20 85.63 56849.53 88888.00 2018-05-31 01:28:58.910 151 11488.22 85.59 56849.61 88888.00 2018-05-31 01:28:59.410 151 11488.25 85.59 56849.61 88888.00 2018-05-31 01:28:59.910 151 11488.30 85.59 56849.53 88888.00 2018-05-31 01:29:00.910 151 11488.27 85.58 56849.50 88888.00 2018-05-31 01:29:01.410 151 11488.36 85.59 56849.53 88888.00 2018-05-31 01:29:01.910 151 11488.29 85.58 56849.48 88888.00 2018-05-31 01:29:02.410 151 11488.30 85.62 56849.57 88888.00 2018-05-31 01:29:02.910 151 11488.31 85.63 56849.57 88888.00 2018-05-31 01:29:03.410 151 11488.33 85.60 56849.53 88888.00 2018-05-31 01:29:03.910 151 11488.32 85.57 56849.57 88888.00 2018-05-31 01:29:04.410 151 11488.37 85.55 56849.53 88888.00 2018-05-31 01:29:04.910 151 11488.36 85.64 56849.53 88888.00 2018-05-31 01:29:05.410 151 11488.40 85.67 56849.52 88888.00 2018-05-31 01:29:05.910 151 11488.39 85.66 56849.54 88888.00 2018-05-31 01:29:06.410 151 11488.36 85.66 56849.53 88888.00 2018-05-31 01:29:06.910 151 11488.32 85.62 56849.52 88888.00 2018-05-31 01:29:07.410 151 11488.41 85.64 56849.54 88888.00 2018-05-31 01:29:07.910 151 11488.37 85.66 56849.51 88888.00 2018-05-31 01:29:08.410 151 11488.39 85.66 56849.58 88888.00 2018-05-31 01:29:08.910 151 11488.41 85.66 56849.60 88888.00 2018-05-31 01:29:09.410 151 11488.40 85.60 56849.56 88888.00 2018-05-31 01:29:09.910 151 11488.39 85.58 56849.54 88888.00 2018-05-31 01:29:10.910 151 11488.45 85.70 56849.57 88888.00 2018-05-31 01:29:11.410 151 11488.43 85.70 56849.53 88888.00 2018-05-31 01:29:11.910 151 11488.43 85.69 56849.57 88888.00 2018-05-31 01:29:12.410 151 11488.41 85.65 56849.54 88888.00 2018-05-31 01:29:12.910 151 11488.37 85.63 56849.57 88888.00 2018-05-31 01:29:13.410 151 11488.37 85.65 56849.58 88888.00 2018-05-31 01:29:13.910 151 11488.41 85.70 56849.57 88888.00 2018-05-31 01:29:14.410 151 11488.40 85.69 56849.54 88888.00 2018-05-31 01:29:14.910 151 11488.36 85.67 56849.53 88888.00 2018-05-31 01:29:15.410 151 11488.38 85.69 56849.57 88888.00 2018-05-31 01:29:15.910 151 11488.38 85.63 56849.56 88888.00 2018-05-31 01:29:16.410 151 11488.43 85.65 56849.57 88888.00 2018-05-31 01:29:16.910 151 11488.48 85.65 56849.59 88888.00 2018-05-31 01:29:17.410 151 11488.48 85.58 56849.56 88888.00 2018-05-31 01:29:17.910 151 11488.44 85.56 56849.58 88888.00 2018-05-31 01:29:18.410 151 11488.54 85.57 56849.58 88888.00 2018-05-31 01:29:18.910 151 11488.53 85.60 56849.57 88888.00 2018-05-31 01:29:19.410 151 11488.52 85.67 56849.53 88888.00 2018-05-31 01:29:19.910 151 11488.64 85.70 56849.44 88888.00 2018-05-31 01:29:20.410 151 11488.61 85.65 56849.47 88888.00 2018-05-31 01:29:20.910 151 11488.55 85.65 56849.48 88888.00 2018-05-31 01:29:21.410 151 11488.61 85.62 56849.44 88888.00 2018-05-31 01:29:21.910 151 11488.65 85.57 56849.41 88888.00 2018-05-31 01:29:22.410 151 11488.55 85.55 56849.41 88888.00 2018-05-31 01:29:22.910 151 11488.52 85.57 56849.38 88888.00 2018-05-31 01:29:23.410 151 11488.55 85.55 56849.38 88888.00 2018-05-31 01:29:23.910 151 11488.50 85.52 56849.44 88888.00 2018-05-31 01:29:24.410 151 11488.52 85.50 56849.45 88888.00 2018-05-31 01:29:24.910 151 11488.58 85.51 56849.46 88888.00 2018-05-31 01:29:25.410 151 11488.57 85.52 56849.45 88888.00 2018-05-31 01:29:25.910 151 11488.59 85.50 56849.45 88888.00 2018-05-31 01:29:26.410 151 11488.57 85.52 56849.47 88888.00 2018-05-31 01:29:26.910 151 11488.54 85.53 56849.45 88888.00 2018-05-31 01:29:27.410 151 11488.50 85.52 56849.44 88888.00 2018-05-31 01:29:27.910 151 11488.52 85.56 56849.41 88888.00 2018-05-31 01:29:28.910 151 11488.47 85.57 56849.38 88888.00 2018-05-31 01:29:29.410 151 11488.58 85.53 56849.41 88888.00 2018-05-31 01:29:29.910 151 11488.65 85.53 56849.37 88888.00 2018-05-31 01:29:30.410 151 11488.58 85.52 56849.35 88888.00 2018-05-31 01:29:30.910 151 11488.52 85.52 56849.38 88888.00 2018-05-31 01:29:31.410 151 11488.59 85.49 56849.33 88888.00 2018-05-31 01:29:31.910 151 11488.61 85.53 56849.29 88888.00 2018-05-31 01:29:32.410 151 11488.64 85.53 56849.25 88888.00 2018-05-31 01:29:32.910 151 11488.66 85.49 56849.26 88888.00 2018-05-31 01:29:33.410 151 11488.61 85.45 56849.25 88888.00 2018-05-31 01:29:33.910 151 11488.57 85.43 56849.26 88888.00 2018-05-31 01:29:34.410 151 11488.59 85.46 56849.28 88888.00 2018-05-31 01:29:34.910 151 11488.57 85.49 56849.26 88888.00 2018-05-31 01:29:35.410 151 11488.50 85.49 56849.18 88888.00 2018-05-31 01:29:35.910 151 11488.58 85.49 56849.12 88888.00 2018-05-31 01:29:36.410 151 11488.58 85.47 56849.08 88888.00 2018-05-31 01:29:36.910 151 11488.58 85.46 56849.08 88888.00 2018-05-31 01:29:37.410 151 11488.58 85.47 56849.08 88888.00 2018-05-31 01:29:37.910 151 11488.60 85.46 56849.06 88888.00 2018-05-31 01:29:38.410 151 11488.55 85.46 56849.01 88888.00 2018-05-31 01:29:38.910 151 11488.53 85.49 56848.99 88888.00 2018-05-31 01:29:39.410 151 11488.61 85.49 56849.02 88888.00 2018-05-31 01:29:39.910 151 11488.55 85.47 56849.08 88888.00 2018-05-31 01:29:40.410 151 11488.55 85.49 56849.07 88888.00 2018-05-31 01:29:40.910 151 11488.64 85.45 56849.00 88888.00 2018-05-31 01:29:41.410 151 11488.64 85.37 56848.95 88888.00 2018-05-31 01:29:42.410 151 11488.58 85.45 56848.89 88888.00 2018-05-31 01:29:42.910 151 11488.54 85.42 56848.81 88888.00 2018-05-31 01:29:43.410 151 11488.59 85.40 56848.83 88888.00 2018-05-31 01:29:43.910 151 11488.60 85.42 56848.83 88888.00 2018-05-31 01:29:44.410 151 11488.64 85.42 56848.77 88888.00 2018-05-31 01:29:44.910 151 11488.59 85.33 56848.76 88888.00 2018-05-31 01:29:45.410 151 11488.57 85.33 56848.75 88888.00 2018-05-31 01:29:45.910 151 11488.53 85.28 56848.71 88888.00 2018-05-31 01:29:46.410 151 11488.46 85.26 56848.70 88888.00 2018-05-31 01:29:46.910 151 11488.60 85.31 56848.69 88888.00 2018-05-31 01:29:47.410 151 11488.61 85.30 56848.70 88888.00 2018-05-31 01:29:47.910 151 11488.55 85.30 56848.68 88888.00 2018-05-31 01:29:48.410 151 11488.58 85.30 56848.63 88888.00 2018-05-31 01:29:48.910 151 11488.64 85.28 56848.57 88888.00 2018-05-31 01:29:49.410 151 11488.57 85.29 56848.52 88888.00 2018-05-31 01:29:49.910 151 11488.59 85.28 56848.54 88888.00 2018-05-31 01:29:50.410 151 11488.67 85.28 56848.51 88888.00 2018-05-31 01:29:50.910 151 11488.66 85.30 56848.49 88888.00 2018-05-31 01:29:51.410 151 11488.64 85.32 56848.47 88888.00 2018-05-31 01:29:52.410 151 11488.59 85.24 56848.55 88888.00 2018-05-31 01:29:52.910 151 11488.64 85.23 56848.48 88888.00 2018-05-31 01:29:53.410 151 11488.67 85.25 56848.45 88888.00 2018-05-31 01:29:53.910 151 11488.68 85.25 56848.41 88888.00 2018-05-31 01:29:54.410 151 11488.59 85.22 56848.35 88888.00 2018-05-31 01:29:54.910 151 11488.57 85.16 56848.35 88888.00 2018-05-31 01:29:55.410 151 11488.65 85.13 56848.34 88888.00 2018-05-31 01:29:55.910 151 11488.62 85.15 56848.25 88888.00 2018-05-31 01:29:56.410 151 11488.68 85.19 56848.25 88888.00 2018-05-31 01:29:56.910 151 11488.71 85.16 56848.23 88888.00 2018-05-31 01:29:57.410 151 11488.65 85.11 56848.18 88888.00 2018-05-31 01:29:57.910 151 11488.66 85.11 56848.18 88888.00 2018-05-31 01:29:58.410 151 11488.64 85.08 56848.17 88888.00 2018-05-31 01:29:58.910 151 11488.61 85.08 56848.18 88888.00 2018-05-31 01:29:59.410 151 11488.65 85.10 56848.18 88888.00 2018-05-31 01:29:59.910 151 11488.74 85.04 56848.10 88888.00 2018-05-31 01:30:00.410 151 11488.65 85.02 56848.05 88888.00 2018-05-31 01:30:00.910 151 11488.57 85.02 56848.03 88888.00 2018-05-31 01:30:01.410 151 11488.61 85.03 56847.96 88888.00 2018-05-31 01:30:01.910 151 11488.60 85.03 56847.99 88888.00 2018-05-31 01:30:02.410 151 11488.66 85.01 56847.97 88888.00 2018-05-31 01:30:02.910 151 11488.60 84.98 56847.96 88888.00 2018-05-31 01:30:03.410 151 11488.64 84.97 56847.91 88888.00 2018-05-31 01:30:03.910 151 11488.62 84.98 56847.89 88888.00 2018-05-31 01:30:04.410 151 11488.64 85.02 56847.83 88888.00 2018-05-31 01:30:04.910 151 11488.69 85.01 56847.81 88888.00 2018-05-31 01:30:05.410 151 11488.67 85.01 56847.79 88888.00 2018-05-31 01:30:05.910 151 11488.74 84.98 56847.80 88888.00 2018-05-31 01:30:06.410 151 11488.73 84.95 56847.77 88888.00 2018-05-31 01:30:06.910 151 11488.59 84.92 56847.75 88888.00 2018-05-31 01:30:07.410 151 11488.68 84.91 56847.80 88888.00 2018-05-31 01:30:07.910 151 11488.74 84.91 56847.75 88888.00 2018-05-31 01:30:08.410 151 11488.71 84.94 56847.68 88888.00 2018-05-31 01:30:08.910 151 11488.66 84.94 56847.66 88888.00 2018-05-31 01:30:09.410 151 11488.64 84.88 56847.61 88888.00 2018-05-31 01:30:09.910 151 11488.62 84.90 56847.57 88888.00 2018-05-31 01:30:10.410 151 11488.65 84.95 56847.49 88888.00 2018-05-31 01:30:10.910 151 11488.69 84.94 56847.53 88888.00 2018-05-31 01:30:11.410 151 11488.67 84.89 56847.53 88888.00 2018-05-31 01:30:11.910 151 11488.67 84.83 56847.51 88888.00 2018-05-31 01:30:12.410 151 11488.68 84.84 56847.47 88888.00 2018-05-31 01:30:12.910 151 11488.66 84.85 56847.48 88888.00 2018-05-31 01:30:13.910 151 11488.67 84.82 56847.48 88888.00 2018-05-31 01:30:14.410 151 11488.67 84.82 56847.46 88888.00 2018-05-31 01:30:14.910 151 11488.69 84.77 56847.39 88888.00 2018-05-31 01:30:15.410 151 11488.72 84.82 56847.32 88888.00 2018-05-31 01:30:15.910 151 11488.71 84.81 56847.27 88888.00 2018-05-31 01:30:16.410 151 11488.66 84.76 56847.25 88888.00 2018-05-31 01:30:16.910 151 11488.65 84.77 56847.23 88888.00 2018-05-31 01:30:17.410 151 11488.72 84.76 56847.22 88888.00 2018-05-31 01:30:17.910 151 11488.68 84.70 56847.23 88888.00 2018-05-31 01:30:18.410 151 11488.71 84.67 56847.21 88888.00 2018-05-31 01:30:18.910 151 11488.74 84.69 56847.17 88888.00 2018-05-31 01:30:19.410 151 11488.62 84.64 56847.14 88888.00 2018-05-31 01:30:19.910 151 11488.61 84.68 56847.17 88888.00 2018-05-31 01:30:20.410 151 11488.68 84.67 56847.21 88888.00 2018-05-31 01:30:20.910 151 11488.69 84.64 56847.25 88888.00 2018-05-31 01:30:21.410 151 11488.73 84.65 56847.22 88888.00 2018-05-31 01:30:21.910 151 11488.85 84.64 56847.14 88888.00 2018-05-31 01:30:22.410 151 11488.78 84.64 56847.04 88888.00 2018-05-31 01:30:22.910 151 11488.65 84.67 56847.06 88888.00 2018-05-31 01:30:23.410 151 11488.65 84.65 56847.06 88888.00 2018-05-31 01:30:23.910 151 11488.69 84.62 56847.00 88888.00 2018-05-31 01:30:24.410 151 11488.75 84.62 56847.02 88888.00 2018-05-31 01:30:24.910 151 11488.66 84.65 56847.08 88888.00 2018-05-31 01:30:25.410 151 11488.66 84.60 56847.01 88888.00 2018-05-31 01:30:25.910 151 11488.72 84.57 56847.01 88888.00 2018-05-31 01:30:26.410 151 11488.73 84.60 56847.01 88888.00 2018-05-31 01:30:26.910 151 11488.76 84.60 56846.96 88888.00 2018-05-31 01:30:27.410 151 11488.72 84.56 56846.93 88888.00 2018-05-31 01:30:27.910 151 11488.72 84.56 56846.87 88888.00 2018-05-31 01:30:28.410 151 11488.72 84.56 56846.89 88888.00 2018-05-31 01:30:28.910 151 11488.75 84.51 56846.82 88888.00 2018-05-31 01:30:29.410 151 11488.76 84.55 56846.84 88888.00 2018-05-31 01:30:29.910 151 11488.74 84.56 56846.84 88888.00 2018-05-31 01:30:30.410 151 11488.65 84.55 56846.82 88888.00 2018-05-31 01:30:30.910 151 11488.65 84.55 56846.82 88888.00 2018-05-31 01:30:31.410 151 11488.73 84.55 56846.83 88888.00 2018-05-31 01:30:31.910 151 11488.71 84.51 56846.84 88888.00 2018-05-31 01:30:32.410 151 11488.68 84.49 56846.81 88888.00 2018-05-31 01:30:32.910 151 11488.73 84.50 56846.75 88888.00 2018-05-31 01:30:33.410 151 11488.80 84.48 56846.76 88888.00 2018-05-31 01:30:33.911 151 11488.75 84.45 56846.77 88888.00 2018-05-31 01:30:34.411 151 11488.76 84.44 56846.75 88888.00 2018-05-31 01:30:34.911 151 11488.80 84.45 56846.72 88888.00 2018-05-31 01:30:35.411 151 11488.78 84.47 56846.68 88888.00 2018-05-31 01:30:35.911 151 11488.76 84.49 56846.71 88888.00 2018-05-31 01:30:36.411 151 11488.79 84.53 56846.77 88888.00 2018-05-31 01:30:36.911 151 11488.71 84.53 56846.77 88888.00 2018-05-31 01:30:37.411 151 11488.71 84.56 56846.76 88888.00 2018-05-31 01:30:37.911 151 11488.81 84.50 56846.70 88888.00 2018-05-31 01:30:38.411 151 11488.83 84.49 56846.68 88888.00 2018-05-31 01:30:38.911 151 11488.89 84.50 56846.67 88888.00 2018-05-31 01:30:39.411 151 11488.89 84.49 56846.64 88888.00 2018-05-31 01:30:39.911 151 11488.78 84.42 56846.65 88888.00 2018-05-31 01:30:40.411 151 11488.82 84.40 56846.64 88888.00 2018-05-31 01:30:40.911 151 11488.89 84.40 56846.62 88888.00 2018-05-31 01:30:41.411 151 11488.86 84.38 56846.62 88888.00 2018-05-31 01:30:41.911 151 11488.76 84.37 56846.65 88888.00 2018-05-31 01:30:42.411 151 11488.83 84.40 56846.63 88888.00 2018-05-31 01:30:42.911 151 11488.83 84.40 56846.63 88888.00 2018-05-31 01:30:43.411 151 11488.82 84.36 56846.58 88888.00 2018-05-31 01:30:43.911 151 11488.83 84.38 56846.63 88888.00 2018-05-31 01:30:44.411 151 11488.86 84.40 56846.62 88888.00 2018-05-31 01:30:44.911 151 11488.73 84.36 56846.61 88888.00 2018-05-31 01:30:45.411 151 11488.73 84.35 56846.64 88888.00 2018-05-31 01:30:45.911 151 11488.83 84.34 56846.63 88888.00 2018-05-31 01:30:46.411 151 11488.79 84.31 56846.57 88888.00 2018-05-31 01:30:46.911 151 11488.68 84.34 56846.57 88888.00 2018-05-31 01:30:47.411 151 11488.75 84.29 56846.55 88888.00 2018-05-31 01:30:47.911 151 11488.82 84.28 56846.53 88888.00 2018-05-31 01:30:48.411 151 11488.81 84.27 56846.57 88888.00 2018-05-31 01:30:48.911 151 11488.82 84.19 56846.57 88888.00 2018-05-31 01:30:49.411 151 11488.81 84.16 56846.53 88888.00 2018-05-31 01:30:49.911 151 11488.73 84.17 56846.56 88888.00 2018-05-31 01:30:50.411 151 11488.80 84.17 56846.58 88888.00 2018-05-31 01:30:50.911 151 11488.81 84.20 56846.61 88888.00 2018-05-31 01:30:51.411 151 11488.76 84.14 56846.63 88888.00 2018-05-31 01:30:51.911 151 11488.69 84.10 56846.61 88888.00 2018-05-31 01:30:52.411 151 11488.73 84.10 56846.63 88888.00 2018-05-31 01:30:52.911 151 11488.69 84.11 56846.65 88888.00 2018-05-31 01:30:53.411 151 11488.81 84.11 56846.65 88888.00 2018-05-31 01:30:53.911 151 11488.76 84.09 56846.64 88888.00 2018-05-31 01:30:54.411 151 11488.64 84.11 56846.68 88888.00 2018-05-31 01:30:55.411 151 11488.74 84.09 56846.63 88888.00 2018-05-31 01:30:55.911 151 11488.64 84.06 56846.65 88888.00 2018-05-31 01:30:56.411 151 11488.74 84.04 56846.65 88888.00 2018-05-31 01:30:56.911 151 11488.81 84.06 56846.68 88888.00 2018-05-31 01:30:57.411 151 11488.72 84.04 56846.63 88888.00 2018-05-31 01:30:57.911 151 11488.67 84.08 56846.62 88888.00 2018-05-31 01:30:58.411 151 11488.72 84.11 56846.62 88888.00 2018-05-31 01:30:58.911 151 11488.66 84.01 56846.58 88888.00 2018-05-31 01:30:59.411 151 11488.62 83.94 56846.55 88888.00 2018-05-31 01:30:59.911 151 11488.69 83.90 56846.55 88888.00 2018-05-31 01:31:00.411 151 11488.73 83.86 56846.55 88888.00 2018-05-31 01:31:00.911 151 11488.79 83.87 56846.52 88888.00 2018-05-31 01:31:01.411 151 11488.75 83.88 56846.58 88888.00 2018-05-31 01:31:01.911 151 11488.66 83.90 56846.61 88888.00 2018-05-31 01:31:02.411 151 11488.60 83.90 56846.59 88888.00 2018-05-31 01:31:02.911 151 11488.66 83.94 56846.62 88888.00 2018-05-31 01:31:03.411 151 11488.68 83.90 56846.68 88888.00 2018-05-31 01:31:03.911 151 11488.67 83.93 56846.72 88888.00 2018-05-31 01:31:04.411 151 11488.67 83.90 56846.70 88888.00 2018-05-31 01:31:05.411 151 11488.60 83.83 56846.64 88888.00 2018-05-31 01:31:05.911 151 11488.64 83.87 56846.68 88888.00 2018-05-31 01:31:06.411 151 11488.71 83.87 56846.64 88888.00 2018-05-31 01:31:06.911 151 11488.69 83.87 56846.61 88888.00 2018-05-31 01:31:07.411 151 11488.73 83.87 56846.64 88888.00 2018-05-31 01:31:07.911 151 11488.72 83.89 56846.62 88888.00 2018-05-31 01:31:08.411 151 11488.68 83.89 56846.63 88888.00 2018-05-31 01:31:08.911 151 11488.65 83.89 56846.64 88888.00 2018-05-31 01:31:09.411 151 11488.68 83.90 56846.65 88888.00 2018-05-31 01:31:09.911 151 11488.72 83.85 56846.68 88888.00 2018-05-31 01:31:10.411 151 11488.65 83.86 56846.72 88888.00 2018-05-31 01:31:10.911 151 11488.58 83.89 56846.72 88888.00 2018-05-31 01:31:11.411 151 11488.60 83.89 56846.75 88888.00 2018-05-31 01:31:11.911 151 11488.57 83.81 56846.80 88888.00 2018-05-31 01:31:12.411 151 11488.55 83.85 56846.78 88888.00 2018-05-31 01:31:12.911 151 11488.57 83.88 56846.83 88888.00 2018-05-31 01:31:13.411 151 11488.59 83.82 56846.88 88888.00 2018-05-31 01:31:13.911 151 11488.66 83.81 56846.83 88888.00 2018-05-31 01:31:14.411 151 11488.68 83.81 56846.83 88888.00 2018-05-31 01:31:14.911 151 11488.60 83.77 56846.84 88888.00 2018-05-31 01:31:15.411 151 11488.55 83.76 56846.88 88888.00 2018-05-31 01:31:15.911 151 11488.62 83.73 56846.84 88888.00 2018-05-31 01:31:16.411 151 11488.59 83.72 56846.87 88888.00 2018-05-31 01:31:16.911 151 11488.58 83.76 56846.88 88888.00 2018-05-31 01:31:17.411 151 11488.64 83.73 56846.93 88888.00 2018-05-31 01:31:17.911 151 11488.61 83.67 56846.96 88888.00 2018-05-31 01:31:18.411 151 11488.60 83.72 56846.94 88888.00 2018-05-31 01:31:18.911 151 11488.61 83.69 56846.94 88888.00 2018-05-31 01:31:19.411 151 11488.66 83.63 56846.97 88888.00 2018-05-31 01:31:19.911 151 11488.68 83.68 56847.00 88888.00 2018-05-31 01:31:20.411 151 11488.59 83.67 56846.95 88888.00 2018-05-31 01:31:20.911 151 11488.68 83.63 56846.96 88888.00 2018-05-31 01:31:21.411 151 11488.66 83.66 56846.97 88888.00 2018-05-31 01:31:21.911 151 11488.62 83.66 56847.01 88888.00 2018-05-31 01:31:22.411 151 11488.65 83.61 56847.03 88888.00 2018-05-31 01:31:22.911 151 11488.54 83.58 56847.04 88888.00 2018-05-31 01:31:23.411 151 11488.57 83.59 56847.01 88888.00 2018-05-31 01:31:23.911 151 11488.61 83.52 56847.02 88888.00 2018-05-31 01:31:24.411 151 11488.55 83.49 56847.01 88888.00 2018-05-31 01:31:24.911 151 11488.54 83.52 56847.03 88888.00 2018-05-31 01:31:25.411 151 11488.59 83.52 56847.04 88888.00 2018-05-31 01:31:25.911 151 11488.50 83.49 56847.04 88888.00 2018-05-31 01:31:26.411 151 11488.57 83.52 56847.06 88888.00 2018-05-31 01:31:26.911 151 11488.64 83.53 56847.01 88888.00 2018-05-31 01:31:27.411 151 11488.55 83.52 56847.01 88888.00 2018-05-31 01:31:27.911 151 11488.53 83.52 56847.06 88888.00 2018-05-31 01:31:28.411 151 11488.60 83.49 56847.04 88888.00 2018-05-31 01:31:28.911 151 11488.53 83.48 56847.04 88888.00 2018-05-31 01:31:29.411 151 11488.44 83.53 56847.10 88888.00 2018-05-31 01:31:29.911 151 11488.53 83.56 56847.13 88888.00 2018-05-31 01:31:30.411 151 11488.51 83.54 56847.08 88888.00 2018-05-31 01:31:30.911 151 11488.44 83.52 56847.10 88888.00 2018-05-31 01:31:31.411 151 11488.45 83.51 56847.20 88888.00 2018-05-31 01:31:31.911 151 11488.54 83.49 56847.17 88888.00 2018-05-31 01:31:32.411 151 11488.52 83.47 56847.13 88888.00 2018-05-31 01:31:32.911 151 11488.55 83.48 56847.14 88888.00 2018-05-31 01:31:33.411 151 11488.55 83.45 56847.13 88888.00 2018-05-31 01:31:33.911 151 11488.50 83.45 56847.13 88888.00 2018-05-31 01:31:34.411 151 11488.60 83.45 56847.13 88888.00 2018-05-31 01:31:34.911 151 11488.62 83.46 56847.13 88888.00 2018-05-31 01:31:35.411 151 11488.51 83.41 56847.17 88888.00 2018-05-31 01:31:35.911 151 11488.53 83.40 56847.16 88888.00 2018-05-31 01:31:36.911 151 11488.46 83.39 56847.21 88888.00 2018-05-31 01:31:37.411 151 11488.41 83.41 56847.21 88888.00 2018-05-31 01:31:37.911 151 11488.54 83.41 56847.20 88888.00 2018-05-31 01:31:38.411 151 11488.40 83.36 56847.27 88888.00 2018-05-31 01:31:38.911 151 11488.40 83.35 56847.22 88888.00 2018-05-31 01:31:39.411 151 11488.48 83.36 56847.27 88888.00 2018-05-31 01:31:39.911 151 11488.43 83.35 56847.25 88888.00 2018-05-31 01:31:40.411 151 11488.37 83.33 56847.26 88888.00 2018-05-31 01:31:40.911 151 11488.38 83.33 56847.28 88888.00 2018-05-31 01:31:41.411 151 11488.40 83.31 56847.29 88888.00 2018-05-31 01:31:41.911 151 11488.37 83.32 56847.33 88888.00 2018-05-31 01:31:42.411 151 11488.43 83.33 56847.38 88888.00 2018-05-31 01:31:42.911 151 11488.46 83.31 56847.40 88888.00 2018-05-31 01:31:43.411 151 11488.41 83.32 56847.38 88888.00 2018-05-31 01:31:43.911 151 11488.47 83.33 56847.32 88888.00 2018-05-31 01:31:44.411 151 11488.47 83.32 56847.30 88888.00 2018-05-31 01:31:44.911 151 11488.43 83.31 56847.32 88888.00 2018-05-31 01:31:45.411 151 11488.40 83.35 56847.36 88888.00 2018-05-31 01:31:45.911 151 11488.43 83.34 56847.35 88888.00 2018-05-31 01:31:46.911 151 11488.39 83.36 56847.35 88888.00 2018-05-31 01:31:47.411 151 11488.43 83.31 56847.34 88888.00 2018-05-31 01:31:47.911 151 11488.36 83.26 56847.38 88888.00 2018-05-31 01:31:48.411 151 11488.34 83.27 56847.36 88888.00 2018-05-31 01:31:48.911 151 11488.34 83.27 56847.41 88888.00 2018-05-31 01:31:49.411 151 11488.37 83.24 56847.48 88888.00 2018-05-31 01:31:49.911 151 11488.32 83.24 56847.52 88888.00 2018-05-31 01:31:50.411 151 11488.38 83.17 56847.51 88888.00 2018-05-31 01:31:50.911 151 11488.40 83.14 56847.54 88888.00 2018-05-31 01:31:51.411 151 11488.39 83.15 56847.53 88888.00 2018-05-31 01:31:51.911 151 11488.36 83.17 56847.58 88888.00 2018-05-31 01:31:52.411 151 11488.38 83.17 56847.54 88888.00 2018-05-31 01:31:52.911 151 11488.31 83.15 56847.53 88888.00 2018-05-31 01:31:53.411 151 11488.37 83.13 56847.55 88888.00 2018-05-31 01:31:53.911 151 11488.41 83.09 56847.62 88888.00 2018-05-31 01:31:54.911 151 11488.39 83.13 56847.51 88888.00 2018-05-31 01:31:55.411 151 11488.44 83.11 56847.55 88888.00 2018-05-31 01:31:55.911 151 11488.31 83.13 56847.57 88888.00 2018-05-31 01:31:56.411 151 11488.23 83.13 56847.58 88888.00 2018-05-31 01:31:56.911 151 11488.34 83.14 56847.55 88888.00 2018-05-31 01:31:57.411 151 11488.34 83.17 56847.59 88888.00 2018-05-31 01:31:57.911 151 11488.27 83.22 56847.59 88888.00 2018-05-31 01:31:58.411 151 11488.22 83.24 56847.57 88888.00 2018-05-31 01:31:58.911 151 11488.24 83.19 56847.64 88888.00 2018-05-31 01:31:59.411 151 11488.24 83.17 56847.67 88888.00 2018-05-31 01:31:59.911 151 11488.23 83.14 56847.67 88888.00 2018-05-31 01:32:00.411 151 11488.23 83.14 56847.65 88888.00 2018-05-31 01:32:00.911 151 11488.24 83.19 56847.68 88888.00 2018-05-31 01:32:01.411 151 11488.23 83.15 56847.71 88888.00 2018-05-31 01:32:01.911 151 11488.23 83.13 56847.66 88888.00 2018-05-31 01:32:02.411 151 11488.20 83.11 56847.64 88888.00 2018-05-31 01:32:02.911 151 11488.26 83.09 56847.68 88888.00 2018-05-31 01:32:03.411 151 11488.27 83.07 56847.71 88888.00 2018-05-31 01:32:03.911 151 11488.20 83.09 56847.78 88888.00 2018-05-31 01:32:04.411 151 11488.22 83.05 56847.72 88888.00 2018-05-31 01:32:04.911 151 11488.23 83.02 56847.68 88888.00 2018-05-31 01:32:05.411 151 11488.18 83.06 56847.73 88888.00 2018-05-31 01:32:05.911 151 11488.23 83.11 56847.79 88888.00 2018-05-31 01:32:06.411 151 11488.26 83.06 56847.83 88888.00 2018-05-31 01:32:06.911 151 11488.19 83.05 56847.78 88888.00 2018-05-31 01:32:07.411 151 11488.15 83.09 56847.79 88888.00 2018-05-31 01:32:07.911 151 11488.15 83.12 56847.83 88888.00 2018-05-31 01:32:08.411 151 11488.13 83.07 56847.81 88888.00 2018-05-31 01:32:08.911 151 11488.11 83.06 56847.83 88888.00 2018-05-31 01:32:09.411 151 11488.19 83.04 56847.83 88888.00 2018-05-31 01:32:09.911 151 11488.15 82.99 56847.83 88888.00 2018-05-31 01:32:10.411 151 11488.12 83.01 56847.81 88888.00 2018-05-31 01:32:10.911 151 11488.15 83.07 56847.87 88888.00 2018-05-31 01:32:11.411 151 11488.17 83.01 56847.87 88888.00 2018-05-31 01:32:11.911 151 11488.15 82.98 56847.85 88888.00 2018-05-31 01:32:12.411 151 11488.16 82.99 56847.84 88888.00 2018-05-31 01:32:12.911 151 11488.19 82.98 56847.80 88888.00 2018-05-31 01:32:13.411 151 11488.17 82.98 56847.87 88888.00 2018-05-31 01:32:13.911 151 11488.13 83.01 56847.86 88888.00 2018-05-31 01:32:14.411 151 11488.13 83.00 56847.87 88888.00 2018-05-31 01:32:14.911 151 11488.10 82.98 56847.92 88888.00 2018-05-31 01:32:15.411 151 11488.12 82.95 56847.93 88888.00 2018-05-31 01:32:15.911 151 11488.18 82.95 56847.93 88888.00 2018-05-31 01:32:16.411 151 11488.12 82.95 56847.89 88888.00 2018-05-31 01:32:16.911 151 11488.11 82.92 56847.87 88888.00 2018-05-31 01:32:17.411 151 11488.11 82.95 56847.92 88888.00 2018-05-31 01:32:18.411 151 11488.03 83.02 56847.97 88888.00 2018-05-31 01:32:18.911 151 11488.10 82.99 56847.99 88888.00 2018-05-31 01:32:19.411 151 11488.15 82.93 56847.94 88888.00 2018-05-31 01:32:19.911 151 11488.19 82.94 56847.93 88888.00 2018-05-31 01:32:20.411 151 11488.17 82.94 56847.92 88888.00 2018-05-31 01:32:20.911 151 11488.11 82.92 56847.92 88888.00 2018-05-31 01:32:21.411 151 11488.03 82.93 56847.97 88888.00 2018-05-31 01:32:21.911 151 11488.12 82.92 56847.99 88888.00 2018-05-31 01:32:22.411 151 11488.12 82.87 56847.96 88888.00 2018-05-31 01:32:22.911 151 11488.04 82.84 56847.97 88888.00 2018-05-31 01:32:23.411 151 11488.01 82.83 56847.99 88888.00 2018-05-31 01:32:23.911 151 11488.08 82.84 56848.00 88888.00 2018-05-31 01:32:24.411 151 11488.09 82.84 56847.98 88888.00 2018-05-31 01:32:24.911 151 11488.04 82.85 56848.00 88888.00 2018-05-31 01:32:25.411 151 11488.05 82.86 56848.02 88888.00 2018-05-31 01:32:25.911 151 11488.01 82.83 56847.96 88888.00 2018-05-31 01:32:26.411 151 11488.06 82.81 56847.94 88888.00 2018-05-31 01:32:26.911 151 11488.06 82.83 56848.04 88888.00 2018-05-31 01:32:27.411 151 11488.04 82.84 56848.04 88888.00 2018-05-31 01:32:27.911 151 11488.01 82.84 56847.96 88888.00 2018-05-31 01:32:28.411 151 11487.97 82.86 56847.93 88888.00 2018-05-31 01:32:28.911 151 11487.98 82.87 56848.02 88888.00 2018-05-31 01:32:29.411 151 11487.94 82.93 56848.07 88888.00 2018-05-31 01:32:29.911 151 11487.91 82.93 56848.05 88888.00 2018-05-31 01:32:30.411 151 11488.03 82.90 56848.10 88888.00 2018-05-31 01:32:30.911 151 11488.02 82.81 56848.04 88888.00 2018-05-31 01:32:31.411 151 11487.99 82.80 56848.06 88888.00 2018-05-31 01:32:31.911 151 11487.97 82.77 56848.09 88888.00 2018-05-31 01:32:32.411 151 11487.94 82.77 56848.09 88888.00 2018-05-31 01:32:32.911 151 11487.95 82.83 56848.03 88888.00 2018-05-31 01:32:33.411 151 11487.98 82.79 56848.03 88888.00 2018-05-31 01:32:33.911 151 11487.92 82.78 56848.05 88888.00 2018-05-31 01:32:34.411 151 11487.96 82.81 56848.07 88888.00 2018-05-31 01:32:34.911 151 11488.02 82.78 56848.02 88888.00 2018-05-31 01:32:35.411 151 11487.95 82.74 56848.04 88888.00 2018-05-31 01:32:35.911 151 11487.87 82.77 56848.05 88888.00 2018-05-31 01:32:36.411 151 11487.91 82.77 56848.04 88888.00 2018-05-31 01:32:36.911 151 11487.89 82.73 56848.11 88888.00 2018-05-31 01:32:37.411 151 11487.85 82.73 56848.12 88888.00 2018-05-31 01:32:37.911 151 11487.83 82.71 56848.06 88888.00 2018-05-31 01:32:38.411 151 11487.89 82.74 56848.09 88888.00 2018-05-31 01:32:38.911 151 11487.84 82.78 56848.11 88888.00 2018-05-31 01:32:39.411 151 11487.89 82.78 56848.09 88888.00 2018-05-31 01:32:39.911 151 11487.88 82.77 56848.15 88888.00 2018-05-31 01:32:40.411 151 11487.82 82.79 56848.15 88888.00 2018-05-31 01:32:40.911 151 11487.79 82.80 56848.23 88888.00 2018-05-31 01:32:41.411 151 11487.79 82.73 56848.20 88888.00 2018-05-31 01:32:41.911 151 11487.74 82.70 56848.19 88888.00 2018-05-31 01:32:42.411 151 11487.75 82.79 56848.19 88888.00 2018-05-31 01:32:42.911 151 11487.76 82.78 56848.25 88888.00 2018-05-31 01:32:43.412 151 11487.77 82.77 56848.22 88888.00 2018-05-31 01:32:43.912 151 11487.87 82.77 56848.20 88888.00 2018-05-31 01:32:44.412 151 11487.83 82.75 56848.20 88888.00 2018-05-31 01:32:44.912 151 11487.76 82.74 56848.20 88888.00 2018-05-31 01:32:45.412 151 11487.74 82.73 56848.20 88888.00 2018-05-31 01:32:45.912 151 11487.81 82.71 56848.20 88888.00 2018-05-31 01:32:46.412 151 11487.79 82.70 56848.24 88888.00 2018-05-31 01:32:46.912 151 11487.77 82.73 56848.24 88888.00 2018-05-31 01:32:47.412 151 11487.79 82.71 56848.26 88888.00 2018-05-31 01:32:47.912 151 11487.75 82.70 56848.29 88888.00 2018-05-31 01:32:48.412 151 11487.71 82.74 56848.32 88888.00 2018-05-31 01:32:48.912 151 11487.79 82.73 56848.29 88888.00 2018-05-31 01:32:50.412 151 11487.70 82.79 56848.23 88888.00 2018-05-31 01:32:50.912 151 11487.72 82.74 56848.29 88888.00 2018-05-31 01:32:51.412 151 11487.67 82.72 56848.37 88888.00 2018-05-31 01:32:51.912 151 11487.75 82.77 56848.43 88888.00 2018-05-31 01:32:52.412 151 11487.77 82.78 56848.43 88888.00 2018-05-31 01:32:52.912 151 11487.74 82.75 56848.47 88888.00 2018-05-31 01:32:53.412 151 11487.68 82.80 56848.51 88888.00 2018-05-31 01:32:53.912 151 11487.77 82.84 56848.58 88888.00 2018-05-31 01:32:54.412 151 11487.74 82.80 56848.58 88888.00 2018-05-31 01:32:54.912 151 11487.68 82.78 56848.55 88888.00 2018-05-31 01:32:55.412 151 11487.75 82.77 56848.61 88888.00 2018-05-31 01:32:55.912 151 11487.78 82.79 56848.62 88888.00 2018-05-31 01:32:56.412 151 11487.71 82.77 56848.58 88888.00 2018-05-31 01:32:56.912 151 11487.79 82.80 56848.63 88888.00 2018-05-31 01:32:57.412 151 11487.85 82.79 56848.57 88888.00 2018-05-31 01:32:57.912 151 11487.78 82.79 56848.60 88888.00 2018-05-31 01:32:58.412 151 11487.81 82.79 56848.57 88888.00 2018-05-31 01:32:58.912 151 11487.81 82.78 56848.62 88888.00 2018-05-31 01:32:59.912 151 11487.76 82.78 56848.74 88888.00 2018-05-31 01:33:00.412 151 11487.81 82.78 56848.75 88888.00 2018-05-31 01:33:00.912 151 11487.76 82.77 56848.73 88888.00 2018-05-31 01:33:01.412 151 11487.69 82.74 56848.70 88888.00 2018-05-31 01:33:01.912 151 11487.78 82.73 56848.71 88888.00 2018-05-31 01:33:02.412 151 11487.75 82.72 56848.76 88888.00 2018-05-31 01:33:02.912 151 11487.76 82.72 56848.77 88888.00 2018-05-31 01:33:03.412 151 11487.83 82.70 56848.81 88888.00 2018-05-31 01:33:03.912 151 11487.82 82.73 56848.81 88888.00 2018-05-31 01:33:04.412 151 11487.77 82.77 56848.81 88888.00 2018-05-31 01:33:04.912 151 11487.82 82.77 56848.83 88888.00 2018-05-31 01:33:05.412 151 11487.71 82.75 56848.83 88888.00 2018-05-31 01:33:05.912 151 11487.63 82.72 56848.82 88888.00 2018-05-31 01:33:06.412 151 11487.69 82.70 56848.81 88888.00 2018-05-31 01:33:06.912 151 11487.76 82.67 56848.82 88888.00 2018-05-31 01:33:07.912 151 11487.77 82.71 56848.88 88888.00 2018-05-31 01:33:08.412 151 11487.74 82.67 56848.92 88888.00 2018-05-31 01:33:08.912 151 11487.74 82.68 56848.88 88888.00 2018-05-31 01:33:09.412 151 11487.77 82.70 56848.84 88888.00 2018-05-31 01:33:09.912 151 11487.79 82.65 56848.90 88888.00 2018-05-31 01:33:10.412 151 11487.70 82.68 56848.93 88888.00 2018-05-31 01:33:10.912 151 11487.68 82.72 56848.94 88888.00 2018-05-31 01:33:11.412 151 11487.70 82.71 56849.01 88888.00 2018-05-31 01:33:11.912 151 11487.68 82.68 56849.05 88888.00 2018-05-31 01:33:12.412 151 11487.69 82.65 56849.06 88888.00 2018-05-31 01:33:12.912 151 11487.70 82.68 56849.03 88888.00 2018-05-31 01:33:13.412 151 11487.69 82.66 56848.96 88888.00 2018-05-31 01:33:13.912 151 11487.70 82.71 56848.99 88888.00 2018-05-31 01:33:14.412 151 11487.77 82.77 56848.97 88888.00 2018-05-31 01:33:14.912 151 11487.74 82.74 56848.95 88888.00 2018-05-31 01:33:15.412 151 11487.69 82.73 56848.99 88888.00 2018-05-31 01:33:15.912 151 11487.71 82.71 56849.02 88888.00 2018-05-31 01:33:16.412 151 11487.75 82.68 56849.01 88888.00 2018-05-31 01:33:16.912 151 11487.75 82.73 56849.00 88888.00 2018-05-31 01:33:17.412 151 11487.81 82.73 56849.07 88888.00 2018-05-31 01:33:17.912 151 11487.76 82.73 56849.15 88888.00 2018-05-31 01:33:18.412 151 11487.65 82.72 56849.18 88888.00 2018-05-31 01:33:18.912 151 11487.63 82.74 56849.13 88888.00 2018-05-31 01:33:19.412 151 11487.68 82.72 56849.09 88888.00 2018-05-31 01:33:19.912 151 11487.65 82.68 56849.16 88888.00 2018-05-31 01:33:20.412 151 11487.61 82.70 56849.18 88888.00 2018-05-31 01:33:21.412 151 11487.71 82.66 56849.18 88888.00 2018-05-31 01:33:21.912 151 11487.64 82.67 56849.19 88888.00 2018-05-31 01:33:22.412 151 11487.68 82.68 56849.24 88888.00 2018-05-31 01:33:22.912 151 11487.69 82.70 56849.20 88888.00 2018-05-31 01:33:23.412 151 11487.70 82.68 56849.24 88888.00 2018-05-31 01:33:23.912 151 11487.78 82.60 56849.22 88888.00 2018-05-31 01:33:24.412 151 11487.74 82.56 56849.22 88888.00 2018-05-31 01:33:24.912 151 11487.71 82.58 56849.24 88888.00 2018-05-31 01:33:25.412 151 11487.68 82.63 56849.28 88888.00 2018-05-31 01:33:25.912 151 11487.69 82.64 56849.28 88888.00 2018-05-31 01:33:26.412 151 11487.67 82.66 56849.28 88888.00 2018-05-31 01:33:26.912 151 11487.69 82.65 56849.32 88888.00 2018-05-31 01:33:27.412 151 11487.75 82.58 56849.40 88888.00 2018-05-31 01:33:27.912 151 11487.70 82.54 56849.38 88888.00 2018-05-31 01:33:28.412 151 11487.68 82.56 56849.35 88888.00 2018-05-31 01:33:28.912 151 11487.69 82.59 56849.38 88888.00 2018-05-31 01:33:29.412 151 11487.68 82.58 56849.33 88888.00 2018-05-31 01:33:29.912 151 11487.69 82.59 56849.33 88888.00 2018-05-31 01:33:30.412 151 11487.75 82.58 56849.35 88888.00 2018-05-31 01:33:31.412 151 11487.74 82.56 56849.43 88888.00 2018-05-31 01:33:31.912 151 11487.68 82.56 56849.45 88888.00 2018-05-31 01:33:32.412 151 11487.71 82.53 56849.47 88888.00 2018-05-31 01:33:32.912 151 11487.72 82.56 56849.51 88888.00 2018-05-31 01:33:33.412 151 11487.77 82.58 56849.47 88888.00 2018-05-31 01:33:33.912 151 11487.75 82.54 56849.45 88888.00 2018-05-31 01:33:34.412 151 11487.76 82.52 56849.47 88888.00 2018-05-31 01:33:34.912 151 11487.76 82.57 56849.52 88888.00 2018-05-31 01:33:35.412 151 11487.72 82.56 56849.44 88888.00 2018-05-31 01:33:35.912 151 11487.65 82.52 56849.47 88888.00 2018-05-31 01:33:36.412 151 11487.78 82.51 56849.48 88888.00 2018-05-31 01:33:36.912 151 11487.76 82.50 56849.50 88888.00 2018-05-31 01:33:37.412 151 11487.75 82.49 56849.43 88888.00 2018-05-31 01:33:37.912 151 11487.67 82.52 56849.44 88888.00 2018-05-31 01:33:38.412 151 11487.71 82.53 56849.45 88888.00 2018-05-31 01:33:38.912 151 11487.74 82.49 56849.47 88888.00 2018-05-31 01:33:39.412 151 11487.75 82.46 56849.44 88888.00 2018-05-31 01:33:39.912 151 11487.72 82.45 56849.40 88888.00 2018-05-31 01:33:40.412 151 11487.71 82.47 56849.48 88888.00 2018-05-31 01:33:40.912 151 11487.71 82.47 56849.57 88888.00 2018-05-31 01:33:41.412 151 11487.68 82.45 56849.54 88888.00 2018-05-31 01:33:41.912 151 11487.72 82.45 56849.52 88888.00 2018-05-31 01:33:42.412 151 11487.64 82.46 56849.51 88888.00 2018-05-31 01:33:42.912 151 11487.77 82.45 56849.50 88888.00 2018-05-31 01:33:43.412 151 11487.78 82.45 56849.51 88888.00 2018-05-31 01:33:43.912 151 11487.71 82.39 56849.52 88888.00 2018-05-31 01:33:44.412 151 11487.75 82.44 56849.54 88888.00 2018-05-31 01:33:44.912 151 11487.76 82.47 56849.51 88888.00 2018-05-31 01:33:45.412 151 11487.69 82.45 56849.52 88888.00 2018-05-31 01:33:45.912 151 11487.72 82.45 56849.58 88888.00 2018-05-31 01:33:46.412 151 11487.78 82.45 56849.61 88888.00 2018-05-31 01:33:46.912 151 11487.69 82.43 56849.56 88888.00 2018-05-31 01:33:47.412 151 11487.67 82.50 56849.58 88888.00 2018-05-31 01:33:47.912 151 11487.71 82.50 56849.56 88888.00 2018-05-31 01:33:48.412 151 11487.70 82.43 56849.57 88888.00 2018-05-31 01:33:48.912 151 11487.70 82.45 56849.59 88888.00 2018-05-31 01:33:49.412 151 11487.71 82.43 56849.52 88888.00 2018-05-31 01:33:49.912 151 11487.70 82.42 56849.53 88888.00 2018-05-31 01:33:50.412 151 11487.71 82.45 56849.52 88888.00 2018-05-31 01:33:50.912 151 11487.74 82.42 56849.59 88888.00 2018-05-31 01:33:51.412 151 11487.72 82.43 56849.60 88888.00 2018-05-31 01:33:51.912 151 11487.67 82.39 56849.59 88888.00 2018-05-31 01:33:52.412 151 11487.70 82.37 56849.61 88888.00 2018-05-31 01:33:52.912 151 11487.70 82.39 56849.64 88888.00 2018-05-31 01:33:53.412 151 11487.69 82.38 56849.73 88888.00 2018-05-31 01:33:53.912 151 11487.64 82.43 56849.76 88888.00 2018-05-31 01:33:54.412 151 11487.71 82.39 56849.69 88888.00 2018-05-31 01:33:54.912 151 11487.72 82.37 56849.71 88888.00 2018-05-31 01:33:55.412 151 11487.70 82.37 56849.69 88888.00 2018-05-31 01:33:55.912 151 11487.72 82.38 56849.67 88888.00 2018-05-31 01:33:56.412 151 11487.70 82.42 56849.65 88888.00 2018-05-31 01:33:56.912 151 11487.74 82.38 56849.66 88888.00 2018-05-31 01:33:57.412 151 11487.76 82.37 56849.64 88888.00 2018-05-31 01:33:57.912 151 11487.70 82.31 56849.64 88888.00 2018-05-31 01:33:58.412 151 11487.69 82.30 56849.69 88888.00 2018-05-31 01:33:58.912 151 11487.67 82.32 56849.72 88888.00 2018-05-31 01:33:59.412 151 11487.69 82.32 56849.66 88888.00 2018-05-31 01:33:59.912 151 11487.72 82.31 56849.61 88888.00 2018-05-31 01:34:00.412 151 11487.76 82.32 56849.65 88888.00 2018-05-31 01:34:00.912 151 11487.69 82.32 56849.69 88888.00 2018-05-31 01:34:01.412 151 11487.65 82.26 56849.67 88888.00 2018-05-31 01:34:01.912 151 11487.64 82.25 56849.69 88888.00 2018-05-31 01:34:02.912 151 11487.70 82.25 56849.72 88888.00 2018-05-31 01:34:03.412 151 11487.75 82.25 56849.67 88888.00 2018-05-31 01:34:03.912 151 11487.77 82.24 56849.67 88888.00 2018-05-31 01:34:04.412 151 11487.76 82.22 56849.73 88888.00 2018-05-31 01:34:04.912 151 11487.71 82.22 56849.80 88888.00 2018-05-31 01:34:05.412 151 11487.83 82.20 56849.84 88888.00 2018-05-31 01:34:05.912 151 11487.71 82.15 56849.80 88888.00 2018-05-31 01:34:06.412 151 11487.74 82.22 56849.79 88888.00 2018-05-31 01:34:06.912 151 11487.75 82.20 56849.84 88888.00 2018-05-31 01:34:07.412 151 11487.69 82.17 56849.79 88888.00 2018-05-31 01:34:07.912 151 11487.65 82.18 56849.82 88888.00 2018-05-31 01:34:08.412 151 11487.72 82.19 56849.83 88888.00 2018-05-31 01:34:08.912 151 11487.74 82.11 56849.79 88888.00 2018-05-31 01:34:09.412 151 11487.71 82.12 56849.79 88888.00 2018-05-31 01:34:09.912 151 11487.70 82.13 56849.83 88888.00 2018-05-31 01:34:10.412 151 11487.72 82.08 56849.80 88888.00 2018-05-31 01:34:10.912 151 11487.67 82.04 56849.84 88888.00 2018-05-31 01:34:11.412 151 11487.69 82.06 56849.83 88888.00 2018-05-31 01:34:11.912 151 11487.77 82.09 56849.78 88888.00 2018-05-31 01:34:12.412 151 11487.67 82.12 56849.76 88888.00 2018-05-31 01:34:12.912 151 11487.61 82.11 56849.76 88888.00 2018-05-31 01:34:13.412 151 11487.63 82.05 56849.80 88888.00 2018-05-31 01:34:13.912 151 11487.63 82.10 56849.79 88888.00 2018-05-31 01:34:14.412 151 11487.62 82.09 56849.78 88888.00 2018-05-31 01:34:14.912 151 11487.71 82.08 56849.85 88888.00 2018-05-31 01:34:15.412 151 11487.69 82.02 56849.91 88888.00 2018-05-31 01:34:15.912 151 11487.62 82.08 56849.98 88888.00 2018-05-31 01:34:16.412 151 11487.65 82.02 56849.92 88888.00 2018-05-31 01:34:16.912 151 11487.61 82.02 56849.90 88888.00 2018-05-31 01:34:17.412 151 11487.56 82.02 56849.90 88888.00 2018-05-31 01:34:17.912 151 11487.62 82.03 56849.93 88888.00 2018-05-31 01:34:18.412 151 11487.68 81.99 56849.97 88888.00 2018-05-31 01:34:18.912 151 11487.67 81.98 56849.95 88888.00 2018-05-31 01:34:19.412 151 11487.70 82.02 56849.99 88888.00 2018-05-31 01:34:19.912 151 11487.69 81.93 56849.96 88888.00 2018-05-31 01:34:20.412 151 11487.61 81.91 56849.99 88888.00 2018-05-31 01:34:20.912 151 11487.61 81.93 56850.06 88888.00 2018-05-31 01:34:21.412 151 11487.60 81.92 56849.98 88888.00 2018-05-31 01:34:21.912 151 11487.56 81.89 56849.97 88888.00 2018-05-31 01:34:22.412 151 11487.65 81.88 56849.98 88888.00 2018-05-31 01:34:22.912 151 11487.67 81.90 56850.01 88888.00 2018-05-31 01:34:23.412 151 11487.68 81.86 56850.03 88888.00 2018-05-31 01:34:23.912 151 11487.67 81.81 56850.02 88888.00 2018-05-31 01:34:24.412 151 11487.67 81.79 56850.01 88888.00 2018-05-31 01:34:24.912 151 11487.62 81.77 56850.04 88888.00 2018-05-31 01:34:25.412 151 11487.58 81.79 56850.08 88888.00 2018-05-31 01:34:25.912 151 11487.67 81.82 56850.14 88888.00 2018-05-31 01:34:26.412 151 11487.63 81.76 56850.11 88888.00 2018-05-31 01:34:26.912 151 11487.60 81.81 56850.09 88888.00 2018-05-31 01:34:27.412 151 11487.65 81.81 56850.15 88888.00 2018-05-31 01:34:27.912 151 11487.68 81.81 56850.17 88888.00 2018-05-31 01:34:28.412 151 11487.68 81.81 56850.14 88888.00 2018-05-31 01:34:28.912 151 11487.74 81.82 56850.17 88888.00 2018-05-31 01:34:29.412 151 11487.74 81.78 56850.20 88888.00 2018-05-31 01:34:29.912 151 11487.56 81.72 56850.16 88888.00 2018-05-31 01:34:30.412 151 11487.60 81.69 56850.14 88888.00 2018-05-31 01:34:30.912 151 11487.69 81.70 56850.17 88888.00 2018-05-31 01:34:31.412 151 11487.67 81.74 56850.18 88888.00 2018-05-31 01:34:31.912 151 11487.68 81.72 56850.21 88888.00 2018-05-31 01:34:32.412 151 11487.64 81.74 56850.17 88888.00 2018-05-31 01:34:32.912 151 11487.65 81.71 56850.23 88888.00 2018-05-31 01:34:33.412 151 11487.60 81.72 56850.25 88888.00 2018-05-31 01:34:33.912 151 11487.62 81.72 56850.21 88888.00 2018-05-31 01:34:34.412 151 11487.60 81.75 56850.18 88888.00 2018-05-31 01:34:34.912 151 11487.62 81.65 56850.27 88888.00 2018-05-31 01:34:35.412 151 11487.65 81.66 56850.30 88888.00 2018-05-31 01:34:35.912 151 11487.61 81.69 56850.29 88888.00 2018-05-31 01:34:36.412 151 11487.58 81.69 56850.25 88888.00 2018-05-31 01:34:36.912 151 11487.60 81.70 56850.28 88888.00 2018-05-31 01:34:37.412 151 11487.68 81.70 56850.30 88888.00 2018-05-31 01:34:37.912 151 11487.60 81.68 56850.33 88888.00 2018-05-31 01:34:38.412 151 11487.64 81.71 56850.31 88888.00 2018-05-31 01:34:38.912 151 11487.64 81.69 56850.29 88888.00 2018-05-31 01:34:39.412 151 11487.57 81.65 56850.33 88888.00 2018-05-31 01:34:39.912 151 11487.57 81.64 56850.34 88888.00 2018-05-31 01:34:40.412 151 11487.65 81.62 56850.36 88888.00 2018-05-31 01:34:40.912 151 11487.62 81.62 56850.31 88888.00 2018-05-31 01:34:41.412 151 11487.65 81.64 56850.29 88888.00 2018-05-31 01:34:41.912 151 11487.77 81.66 56850.28 88888.00 2018-05-31 01:34:42.412 151 11487.68 81.65 56850.31 88888.00 2018-05-31 01:34:42.912 151 11487.60 81.66 56850.34 88888.00 2018-05-31 01:34:43.412 151 11487.65 81.65 56850.38 88888.00 2018-05-31 01:34:43.912 151 11487.67 81.55 56850.38 88888.00 2018-05-31 01:34:44.412 151 11487.61 81.61 56850.37 88888.00 2018-05-31 01:34:44.912 151 11487.63 81.64 56850.42 88888.00 2018-05-31 01:34:45.412 151 11487.63 81.61 56850.43 88888.00 2018-05-31 01:34:45.912 151 11487.53 81.61 56850.46 88888.00 2018-05-31 01:34:46.412 151 11487.61 81.57 56850.49 88888.00 2018-05-31 01:34:46.912 151 11487.68 81.58 56850.53 88888.00 2018-05-31 01:34:47.412 151 11487.57 81.59 56850.49 88888.00 2018-05-31 01:34:47.913 151 11487.64 81.61 56850.49 88888.00 2018-05-31 01:34:48.413 151 11487.60 81.62 56850.50 88888.00 2018-05-31 01:34:48.913 151 11487.54 81.56 56850.47 88888.00 2018-05-31 01:34:49.413 151 11487.55 81.59 56850.48 88888.00 2018-05-31 01:34:49.913 151 11487.63 81.58 56850.48 88888.00 2018-05-31 01:34:50.413 151 11487.60 81.56 56850.46 88888.00 2018-05-31 01:34:50.913 151 11487.55 81.52 56850.49 88888.00 2018-05-31 01:34:51.413 151 11487.65 81.51 56850.53 88888.00 2018-05-31 01:34:51.913 151 11487.69 81.51 56850.49 88888.00 2018-05-31 01:34:52.413 151 11487.61 81.47 56850.46 88888.00 2018-05-31 01:34:52.913 151 11487.57 81.48 56850.43 88888.00 2018-05-31 01:34:53.413 151 11487.58 81.43 56850.48 88888.00 2018-05-31 01:34:53.913 151 11487.58 81.40 56850.51 88888.00 2018-05-31 01:34:54.413 151 11487.67 81.41 56850.47 88888.00 2018-05-31 01:34:54.913 151 11487.63 81.44 56850.51 88888.00 2018-05-31 01:34:55.413 151 11487.63 81.47 56850.50 88888.00 2018-05-31 01:34:55.913 151 11487.62 81.47 56850.50 88888.00 2018-05-31 01:34:56.413 151 11487.62 81.35 56850.49 88888.00 2018-05-31 01:34:56.913 151 11487.57 81.30 56850.44 88888.00 2018-05-31 01:34:57.413 151 11487.56 81.27 56850.51 88888.00 2018-05-31 01:34:57.913 151 11487.60 81.36 56850.55 88888.00 2018-05-31 01:34:58.413 151 11487.60 81.47 56850.55 88888.00 2018-05-31 01:34:58.913 151 11487.62 81.48 56850.60 88888.00 2018-05-31 01:34:59.413 151 11487.64 81.45 56850.63 88888.00 2018-05-31 01:34:59.913 151 11487.56 81.36 56850.60 88888.00 2018-05-31 01:35:00.413 151 11487.57 81.36 56850.60 88888.00 2018-05-31 01:35:00.913 151 11487.61 81.35 56850.61 88888.00 2018-05-31 01:35:01.413 151 11487.53 81.35 56850.57 88888.00 2018-05-31 01:35:01.913 151 11487.46 81.36 56850.61 88888.00 2018-05-31 01:35:02.413 151 11487.56 81.36 56850.69 88888.00 2018-05-31 01:35:02.913 151 11487.54 81.29 56850.70 88888.00 2018-05-31 01:35:03.413 151 11487.46 81.30 56850.74 88888.00 2018-05-31 01:35:03.913 151 11487.56 81.32 56850.72 88888.00 2018-05-31 01:35:04.413 151 11487.53 81.31 56850.69 88888.00 2018-05-31 01:35:04.913 151 11487.40 81.29 56850.69 88888.00 2018-05-31 01:35:05.413 151 11487.50 81.24 56850.70 88888.00 2018-05-31 01:35:05.913 151 11487.56 81.28 56850.74 88888.00 2018-05-31 01:35:06.413 151 11487.56 81.27 56850.73 88888.00 2018-05-31 01:35:06.913 151 11487.51 81.30 56850.68 88888.00 2018-05-31 01:35:07.413 151 11487.54 81.27 56850.69 88888.00 2018-05-31 01:35:07.913 151 11487.51 81.22 56850.75 88888.00 2018-05-31 01:35:08.413 151 11487.49 81.17 56850.73 88888.00 2018-05-31 01:35:08.913 151 11487.54 81.18 56850.76 88888.00 2018-05-31 01:35:09.413 151 11487.44 81.17 56850.75 88888.00 2018-05-31 01:35:09.913 151 11487.41 81.18 56850.78 88888.00 2018-05-31 01:35:10.413 151 11487.43 81.21 56850.79 88888.00 2018-05-31 01:35:10.913 151 11487.41 81.16 56850.83 88888.00 2018-05-31 01:35:11.413 151 11487.41 81.15 56850.83 88888.00 2018-05-31 01:35:11.913 151 11487.44 81.16 56850.80 88888.00 2018-05-31 01:35:12.413 151 11487.42 81.17 56850.83 88888.00 2018-05-31 01:35:12.913 151 11487.34 81.21 56850.86 88888.00 2018-05-31 01:35:13.413 151 11487.33 81.18 56850.85 88888.00 2018-05-31 01:35:13.913 151 11487.37 81.18 56850.82 88888.00 2018-05-31 01:35:14.413 151 11487.26 81.14 56850.80 88888.00 2018-05-31 01:35:14.913 151 11487.28 81.20 56850.79 88888.00 2018-05-31 01:35:15.913 151 11487.35 81.14 56850.81 88888.00 2018-05-31 01:35:16.413 151 11487.27 81.13 56850.87 88888.00 2018-05-31 01:35:16.913 151 11487.34 81.15 56850.82 88888.00 2018-05-31 01:35:17.413 151 11487.33 81.13 56850.80 88888.00 2018-05-31 01:35:17.913 151 11487.27 81.11 56850.83 88888.00 2018-05-31 01:35:18.413 151 11487.35 81.11 56850.87 88888.00 2018-05-31 01:35:18.913 151 11487.29 81.09 56850.87 88888.00 2018-05-31 01:35:19.413 151 11487.28 81.10 56850.85 88888.00 2018-05-31 01:35:19.913 151 11487.37 81.10 56850.80 88888.00 2018-05-31 01:35:20.413 151 11487.37 81.07 56850.82 88888.00 2018-05-31 01:35:20.913 151 11487.33 81.02 56850.86 88888.00 2018-05-31 01:35:21.413 151 11487.30 81.07 56850.85 88888.00 2018-05-31 01:35:21.913 151 11487.33 81.06 56850.86 88888.00 2018-05-31 01:35:22.413 151 11487.28 81.04 56850.87 88888.00 2018-05-31 01:35:22.913 151 11487.22 81.08 56850.87 88888.00 2018-05-31 01:35:23.413 151 11487.25 81.04 56850.87 88888.00 2018-05-31 01:35:23.913 151 11487.19 80.98 56850.88 88888.00 2018-05-31 01:35:24.413 151 11487.25 80.98 56850.92 88888.00 2018-05-31 01:35:24.913 151 11487.30 80.95 56850.91 88888.00 2018-05-31 01:35:25.913 151 11487.25 80.95 56850.86 88888.00 2018-05-31 01:35:26.413 151 11487.27 80.93 56850.87 88888.00 2018-05-31 01:35:26.913 151 11487.23 80.93 56850.82 88888.00 2018-05-31 01:35:27.413 151 11487.20 80.91 56850.89 88888.00 2018-05-31 01:35:27.913 151 11487.25 80.89 56850.93 88888.00 2018-05-31 01:35:28.413 151 11487.26 80.90 56850.93 88888.00 2018-05-31 01:35:28.913 151 11487.22 80.87 56850.93 88888.00 2018-05-31 01:35:29.413 151 11487.29 80.87 56850.91 88888.00 2018-05-31 01:35:29.913 151 11487.23 80.84 56850.87 88888.00 2018-05-31 01:35:30.413 151 11487.16 80.88 56850.94 88888.00 2018-05-31 01:35:30.913 151 11487.16 80.88 56850.92 88888.00 2018-05-31 01:35:31.413 151 11487.21 80.88 56850.85 88888.00 2018-05-31 01:35:31.913 151 11487.21 80.86 56850.93 88888.00 2018-05-31 01:35:32.413 151 11487.18 80.84 56850.96 88888.00 2018-05-31 01:35:32.913 151 11487.18 80.89 56850.95 88888.00 2018-05-31 01:35:33.413 151 11487.08 80.87 56850.93 88888.00 2018-05-31 01:35:33.913 151 11487.09 80.87 56850.93 88888.00 2018-05-31 01:35:34.413 151 11487.14 80.90 56851.01 88888.00 2018-05-31 01:35:34.913 151 11487.08 80.86 56851.01 88888.00 2018-05-31 01:35:35.413 151 11487.15 80.86 56851.05 88888.00 2018-05-31 01:35:35.913 151 11487.09 80.83 56851.06 88888.00 2018-05-31 01:35:36.413 151 11487.02 80.82 56851.02 88888.00 2018-05-31 01:35:36.913 151 11486.97 80.84 56851.07 88888.00 2018-05-31 01:35:37.413 151 11487.01 80.84 56851.10 88888.00 2018-05-31 01:35:37.913 151 11487.04 80.81 56851.07 88888.00 2018-05-31 01:35:38.413 151 11487.04 80.75 56851.05 88888.00 2018-05-31 01:35:38.913 151 11487.15 80.79 56851.05 88888.00 2018-05-31 01:35:39.413 151 11487.07 80.79 56851.05 88888.00 2018-05-31 01:35:39.913 151 11487.04 80.77 56851.11 88888.00 2018-05-31 01:35:40.413 151 11487.13 80.68 56851.11 88888.00 2018-05-31 01:35:40.913 151 11487.04 80.62 56851.11 88888.00 2018-05-31 01:35:41.413 151 11487.01 80.66 56851.13 88888.00 2018-05-31 01:35:41.913 151 11487.00 80.66 56851.13 88888.00 2018-05-31 01:35:42.413 151 11487.06 80.64 56851.13 88888.00 2018-05-31 01:35:42.913 151 11487.09 80.72 56851.12 88888.00 2018-05-31 01:35:43.913 151 11487.04 80.70 56851.12 88888.00 2018-05-31 01:35:44.413 151 11487.05 80.68 56851.04 88888.00 2018-05-31 01:35:44.913 151 11487.00 80.68 56851.05 88888.00 2018-05-31 01:35:45.413 151 11486.95 80.66 56851.06 88888.00 2018-05-31 01:35:45.913 151 11486.92 80.63 56851.11 88888.00 2018-05-31 01:35:46.413 151 11486.88 80.63 56851.12 88888.00 2018-05-31 01:35:46.913 151 11486.88 80.61 56851.11 88888.00 2018-05-31 01:35:47.413 151 11486.86 80.54 56851.06 88888.00 2018-05-31 01:35:47.913 151 11486.83 80.55 56850.99 88888.00 2018-05-31 01:35:48.413 151 11486.88 80.60 56851.05 88888.00 2018-05-31 01:35:48.913 151 11486.88 80.57 56851.06 88888.00 2018-05-31 01:35:49.413 151 11486.80 80.57 56851.06 88888.00 2018-05-31 01:35:49.913 151 11486.85 80.56 56851.08 88888.00 2018-05-31 01:35:50.413 151 11486.90 80.49 56851.10 88888.00 2018-05-31 01:35:50.913 151 11486.90 80.48 56851.07 88888.00 2018-05-31 01:35:51.413 151 11486.83 80.52 56851.08 88888.00 2018-05-31 01:35:51.913 151 11486.81 80.52 56851.07 88888.00 2018-05-31 01:35:52.413 151 11486.86 80.52 56851.06 88888.00 2018-05-31 01:35:52.913 151 11486.86 80.54 56851.07 88888.00 2018-05-31 01:35:53.413 151 11486.92 80.47 56851.10 88888.00 2018-05-31 01:35:53.913 151 11486.83 80.46 56851.12 88888.00 2018-05-31 01:35:54.413 151 11486.81 80.49 56851.11 88888.00 2018-05-31 01:35:54.913 151 11486.81 80.49 56851.13 88888.00 2018-05-31 01:35:55.413 151 11486.77 80.47 56851.18 88888.00 2018-05-31 01:35:55.913 151 11486.79 80.46 56851.20 88888.00 2018-05-31 01:35:56.413 151 11486.91 80.43 56851.20 88888.00 2018-05-31 01:35:57.413 151 11486.94 80.41 56851.20 88888.00 2018-05-31 01:35:57.913 151 11486.88 80.42 56851.25 88888.00 2018-05-31 01:35:58.413 151 11486.81 80.36 56851.25 88888.00 2018-05-31 01:35:58.913 151 11486.72 80.35 56851.25 88888.00 2018-05-31 01:35:59.413 151 11486.81 80.33 56851.24 88888.00 2018-05-31 01:35:59.913 151 11486.83 80.30 56851.21 88888.00 2018-05-31 01:36:00.413 151 11486.74 80.32 56851.23 88888.00 2018-05-31 01:36:00.913 151 11486.78 80.41 56851.26 88888.00 2018-05-31 01:36:01.413 151 11486.77 80.35 56851.24 88888.00 2018-05-31 01:36:01.913 151 11486.72 80.32 56851.19 88888.00 2018-05-31 01:36:02.413 151 11486.76 80.36 56851.26 88888.00 2018-05-31 01:36:02.913 151 11486.85 80.32 56851.24 88888.00 2018-05-31 01:36:03.413 151 11486.73 80.27 56851.23 88888.00 2018-05-31 01:36:03.913 151 11486.66 80.28 56851.23 88888.00 2018-05-31 01:36:04.413 151 11486.74 80.27 56851.20 88888.00 2018-05-31 01:36:04.913 151 11486.72 80.26 56851.18 88888.00 2018-05-31 01:36:05.413 151 11486.66 80.26 56851.21 88888.00 2018-05-31 01:36:05.913 151 11486.74 80.27 56851.24 88888.00 2018-05-31 01:36:06.413 151 11486.78 80.26 56851.23 88888.00 2018-05-31 01:36:07.413 151 11486.73 80.34 56851.24 88888.00 2018-05-31 01:36:07.913 151 11486.71 80.26 56851.28 88888.00 2018-05-31 01:36:08.413 151 11486.69 80.23 56851.30 88888.00 2018-05-31 01:36:08.913 151 11486.71 80.26 56851.21 88888.00 2018-05-31 01:36:09.413 151 11486.71 80.19 56851.18 88888.00 2018-05-31 01:36:09.913 151 11486.70 80.18 56851.13 88888.00 2018-05-31 01:36:10.413 151 11486.69 80.20 56851.12 88888.00 2018-05-31 01:36:10.913 151 11486.67 80.22 56851.15 88888.00 2018-05-31 01:36:11.413 151 11486.66 80.19 56851.21 88888.00 2018-05-31 01:36:11.913 151 11486.64 80.18 56851.25 88888.00 2018-05-31 01:36:12.413 151 11486.70 80.14 56851.23 88888.00 2018-05-31 01:36:12.913 151 11486.66 80.08 56851.20 88888.00 2018-05-31 01:36:13.413 151 11486.76 80.09 56851.19 88888.00 2018-05-31 01:36:13.913 151 11486.72 80.15 56851.24 88888.00 2018-05-31 01:36:14.413 151 11486.60 80.12 56851.20 88888.00 2018-05-31 01:36:14.913 151 11486.62 80.12 56851.28 88888.00 2018-05-31 01:36:15.413 151 11486.71 80.13 56851.27 88888.00 2018-05-31 01:36:15.913 151 11486.63 80.09 56851.25 88888.00 2018-05-31 01:36:16.413 151 11486.59 80.08 56851.28 88888.00 2018-05-31 01:36:16.913 151 11486.69 80.05 56851.25 88888.00 2018-05-31 01:36:17.413 151 11486.65 80.02 56851.24 88888.00 2018-05-31 01:36:17.913 151 11486.58 80.05 56851.24 88888.00 2018-05-31 01:36:18.413 151 11486.57 80.08 56851.31 88888.00 2018-05-31 01:36:18.913 151 11486.57 79.98 56851.30 88888.00 2018-05-31 01:36:19.413 151 11486.58 79.96 56851.36 88888.00 2018-05-31 01:36:19.913 151 11486.66 79.96 56851.37 88888.00 2018-05-31 01:36:20.413 151 11486.66 79.94 56851.32 88888.00 2018-05-31 01:36:20.913 151 11486.60 79.87 56851.28 88888.00 2018-05-31 01:36:21.413 151 11486.63 79.92 56851.26 88888.00 2018-05-31 01:36:21.913 151 11486.64 79.95 56851.20 88888.00 2018-05-31 01:36:22.413 151 11486.58 79.95 56851.25 88888.00 2018-05-31 01:36:22.913 151 11486.57 79.99 56851.33 88888.00 2018-05-31 01:36:23.413 151 11486.64 79.92 56851.36 88888.00 2018-05-31 01:36:23.913 151 11486.58 79.87 56851.31 88888.00 2018-05-31 01:36:24.413 151 11486.65 79.93 56851.32 88888.00 2018-05-31 01:36:24.913 151 11486.72 79.92 56851.26 88888.00 2018-05-31 01:36:25.413 151 11486.64 79.88 56851.26 88888.00 2018-05-31 01:36:25.913 151 11486.63 79.86 56851.26 88888.00 2018-05-31 01:36:26.413 151 11486.62 79.86 56851.24 88888.00 2018-05-31 01:36:26.913 151 11486.58 79.85 56851.24 88888.00 2018-05-31 01:36:27.413 151 11486.59 79.86 56851.25 88888.00 2018-05-31 01:36:27.913 151 11486.67 79.80 56851.20 88888.00 2018-05-31 01:36:28.413 151 11486.59 79.81 56851.23 88888.00 2018-05-31 01:36:28.913 151 11486.46 79.78 56851.25 88888.00 2018-05-31 01:36:29.413 151 11486.56 79.80 56851.26 88888.00 2018-05-31 01:36:29.913 151 11486.62 79.78 56851.34 88888.00 2018-05-31 01:36:30.413 151 11486.59 79.77 56851.28 88888.00 2018-05-31 01:36:30.913 151 11486.58 79.77 56851.26 88888.00 2018-05-31 01:36:31.413 151 11486.67 79.72 56851.25 88888.00 2018-05-31 01:36:31.913 151 11486.62 79.72 56851.21 88888.00 2018-05-31 01:36:32.413 151 11486.67 79.74 56851.25 88888.00 2018-05-31 01:36:32.913 151 11486.72 79.73 56851.28 88888.00 2018-05-31 01:36:33.413 151 11486.69 79.70 56851.19 88888.00 2018-05-31 01:36:33.913 151 11486.65 79.68 56851.19 88888.00 2018-05-31 01:36:34.413 151 11486.67 79.68 56851.24 88888.00 2018-05-31 01:36:34.913 151 11486.69 79.67 56851.19 88888.00 2018-05-31 01:36:35.413 151 11486.69 79.64 56851.11 88888.00 2018-05-31 01:36:35.913 151 11486.65 79.66 56851.18 88888.00 2018-05-31 01:36:36.413 151 11486.66 79.60 56851.15 88888.00 2018-05-31 01:36:36.913 151 11486.65 79.60 56851.20 88888.00 2018-05-31 01:36:37.413 151 11486.65 79.71 56851.23 88888.00 2018-05-31 01:36:37.913 151 11486.70 79.72 56851.19 88888.00 2018-05-31 01:36:39.413 151 11486.71 79.64 56851.24 88888.00 2018-05-31 01:36:39.913 151 11486.67 79.61 56851.26 88888.00 2018-05-31 01:36:40.413 151 11486.66 79.66 56851.27 88888.00 2018-05-31 01:36:40.913 151 11486.71 79.61 56851.27 88888.00 2018-05-31 01:36:41.413 151 11486.69 79.61 56851.24 88888.00 2018-05-31 01:36:41.913 151 11486.70 79.58 56851.25 88888.00 2018-05-31 01:36:42.413 151 11486.78 79.52 56851.24 88888.00 2018-05-31 01:36:42.913 151 11486.76 79.52 56851.21 88888.00 2018-05-31 01:36:43.413 151 11486.74 79.48 56851.17 88888.00 2018-05-31 01:36:43.913 151 11486.84 79.52 56851.14 88888.00 2018-05-31 01:36:44.413 151 11486.84 79.53 56851.12 88888.00 2018-05-31 01:36:44.913 151 11486.74 79.41 56851.21 88888.00 2018-05-31 01:36:45.413 151 11486.73 79.45 56851.19 88888.00 2018-05-31 01:36:45.913 151 11486.73 79.50 56851.18 88888.00 2018-05-31 01:36:46.413 151 11486.76 79.44 56851.23 88888.00 2018-05-31 01:36:46.913 151 11486.74 79.50 56851.14 88888.00 2018-05-31 01:36:47.413 151 11486.78 79.50 56851.12 88888.00 2018-05-31 01:36:47.913 151 11486.76 79.40 56851.12 88888.00 2018-05-31 01:36:48.413 151 11486.70 79.41 56851.21 88888.00 2018-05-31 01:36:48.913 151 11486.72 79.37 56851.19 88888.00 2018-05-31 01:36:49.413 151 11486.70 79.33 56851.17 88888.00 2018-05-31 01:36:49.913 151 11486.78 79.36 56851.17 88888.00 2018-05-31 01:36:50.413 151 11486.84 79.33 56851.11 88888.00 2018-05-31 01:36:50.913 151 11486.76 79.32 56851.06 88888.00 2018-05-31 01:36:51.413 151 11486.80 79.30 56851.08 88888.00 2018-05-31 01:36:51.913 151 11486.76 79.31 56851.12 88888.00 2018-05-31 01:36:52.404 151 11486.71 79.33 56851.21 88888.00 2018-05-31 01:36:52.904 151 11486.71 79.37 56851.18 88888.00 2018-05-31 01:36:53.404 151 11486.69 79.38 56851.18 88888.00 2018-05-31 01:36:53.904 151 11486.72 79.30 56851.23 88888.00 2018-05-31 01:36:54.404 151 11486.71 79.30 56851.25 88888.00 2018-05-31 01:36:54.904 151 11486.76 79.30 56851.19 88888.00 2018-05-31 01:36:55.404 151 11486.81 79.25 56851.19 88888.00 2018-05-31 01:36:55.904 151 11486.73 79.26 56851.19 88888.00 2018-05-31 01:36:56.404 151 11486.72 79.28 56851.17 88888.00 2018-05-31 01:36:56.904 151 11486.74 79.24 56851.13 88888.00 2018-05-31 01:36:57.404 151 11486.66 79.20 56851.13 88888.00 2018-05-31 01:36:57.904 151 11486.63 79.24 56851.19 88888.00 2018-05-31 01:36:58.904 151 11486.66 79.24 56851.27 88888.00 2018-05-31 01:36:59.404 151 11486.63 79.24 56851.27 88888.00 2018-05-31 01:36:59.904 151 11486.76 79.17 56851.26 88888.00 2018-05-31 01:37:00.404 151 11486.67 79.12 56851.24 88888.00 2018-05-31 01:37:00.904 151 11486.63 79.16 56851.24 88888.00 2018-05-31 01:37:01.404 151 11486.66 79.14 56851.23 88888.00 2018-05-31 01:37:01.904 151 11486.65 79.11 56851.23 88888.00 2018-05-31 01:37:02.404 151 11486.60 79.07 56851.21 88888.00 2018-05-31 01:37:02.904 151 11486.62 79.04 56851.24 88888.00 2018-05-31 01:37:03.404 151 11486.66 79.02 56851.23 88888.00 2018-05-31 01:37:03.904 151 11486.58 79.02 56851.19 88888.00 2018-05-31 01:37:04.404 151 11486.59 79.00 56851.21 88888.00 2018-05-31 01:37:04.904 151 11486.72 79.03 56851.27 88888.00 2018-05-31 01:37:05.404 151 11486.64 79.03 56851.25 88888.00 2018-05-31 01:37:05.904 151 11486.63 79.04 56851.24 88888.00 2018-05-31 01:37:06.404 151 11486.71 79.03 56851.20 88888.00 2018-05-31 01:37:06.904 151 11486.60 79.00 56851.20 88888.00 2018-05-31 01:37:07.404 151 11486.60 78.98 56851.26 88888.00 2018-05-31 01:37:07.904 151 11486.66 78.94 56851.25 88888.00 2018-05-31 01:37:08.404 151 11486.57 78.89 56851.26 88888.00 2018-05-31 01:37:08.904 151 11486.60 78.90 56851.25 88888.00 2018-05-31 01:37:09.404 151 11486.69 78.91 56851.18 88888.00 2018-05-31 01:37:09.904 151 11486.66 78.90 56851.18 88888.00 2018-05-31 01:37:10.404 151 11486.62 78.89 56851.17 88888.00 2018-05-31 01:37:10.904 151 11486.65 78.89 56851.17 88888.00 2018-05-31 01:37:11.404 151 11486.62 78.89 56851.17 88888.00 2018-05-31 01:37:11.904 151 11486.55 78.85 56851.18 88888.00 2018-05-31 01:37:12.404 151 11486.58 78.86 56851.23 88888.00 2018-05-31 01:37:12.904 151 11486.59 78.82 56851.17 88888.00 2018-05-31 01:37:13.404 151 11486.58 78.77 56851.13 88888.00 2018-05-31 01:37:13.904 151 11486.60 78.78 56851.14 88888.00 2018-05-31 01:37:14.404 151 11486.57 78.71 56851.18 88888.00 2018-05-31 01:37:14.904 151 11486.46 78.68 56851.11 88888.00 2018-05-31 01:37:15.404 151 11486.48 78.73 56851.12 88888.00 2018-05-31 01:37:15.904 151 11486.50 78.73 56851.14 88888.00 2018-05-31 01:37:16.404 151 11486.51 78.73 56851.15 88888.00 2018-05-31 01:37:16.904 151 11486.51 78.70 56851.17 88888.00 2018-05-31 01:37:17.404 151 11486.53 78.71 56851.14 88888.00 2018-05-31 01:37:17.904 151 11486.56 78.69 56851.18 88888.00 2018-05-31 01:37:18.404 151 11486.58 78.65 56851.21 88888.00 2018-05-31 01:37:18.904 151 11486.57 78.60 56851.19 88888.00 2018-05-31 01:37:19.404 151 11486.51 78.63 56851.18 88888.00 2018-05-31 01:37:19.904 151 11486.49 78.64 56851.23 88888.00 2018-05-31 01:37:20.404 151 11486.48 78.64 56851.25 88888.00 2018-05-31 01:37:20.904 151 11486.45 78.55 56851.19 88888.00 2018-05-31 01:37:21.404 151 11486.39 78.52 56851.19 88888.00 2018-05-31 01:37:21.904 151 11486.51 78.53 56851.17 88888.00 2018-05-31 01:37:22.404 151 11486.55 78.50 56851.15 88888.00 2018-05-31 01:37:22.904 151 11486.49 78.48 56851.14 88888.00 2018-05-31 01:37:23.404 151 11486.50 78.43 56851.06 88888.00 2018-05-31 01:37:23.904 151 11486.48 78.43 56851.06 88888.00 2018-05-31 01:37:24.404 151 11486.42 78.44 56851.07 88888.00 2018-05-31 01:37:24.904 151 11486.44 78.44 56851.06 88888.00 2018-05-31 01:37:25.404 151 11486.40 78.42 56851.02 88888.00 2018-05-31 01:37:25.904 151 11486.35 78.43 56851.02 88888.00 2018-05-31 01:37:26.404 151 11486.43 78.42 56851.08 88888.00 2018-05-31 01:37:26.904 151 11486.43 78.37 56851.10 88888.00 2018-05-31 01:37:27.404 151 11486.36 78.30 56851.14 88888.00 2018-05-31 01:37:27.904 151 11486.33 78.34 56851.19 88888.00 2018-05-31 01:37:28.404 151 11486.33 78.35 56851.14 88888.00 2018-05-31 01:37:28.904 151 11486.35 78.30 56851.17 88888.00 2018-05-31 01:37:29.404 151 11486.32 78.32 56851.21 88888.00 2018-05-31 01:37:30.404 151 11486.39 78.26 56851.25 88888.00 2018-05-31 01:37:30.904 151 11486.26 78.21 56851.25 88888.00 2018-05-31 01:37:31.404 151 11486.29 78.22 56851.18 88888.00 2018-05-31 01:37:31.904 151 11486.30 78.15 56851.14 88888.00 2018-05-31 01:37:32.404 151 11486.31 78.17 56851.18 88888.00 2018-05-31 01:37:32.904 151 11486.39 78.17 56851.21 88888.00 2018-05-31 01:37:33.404 151 11486.38 78.15 56851.19 88888.00 2018-05-31 01:37:33.904 151 11486.30 78.10 56851.14 88888.00 2018-05-31 01:37:34.404 151 11486.24 78.12 56851.25 88888.00 2018-05-31 01:37:34.904 151 11486.33 78.12 56851.27 88888.00 2018-05-31 01:37:35.404 151 11486.28 78.10 56851.25 88888.00 2018-05-31 01:37:35.904 151 11486.28 78.07 56851.21 88888.00 2018-05-31 01:37:36.404 151 11486.32 78.04 56851.20 88888.00 2018-05-31 01:37:36.904 151 11486.22 78.00 56851.21 88888.00 2018-05-31 01:37:37.404 151 11486.25 78.05 56851.21 88888.00 2018-05-31 01:37:37.904 151 11486.29 78.09 56851.18 88888.00 2018-05-31 01:37:38.404 151 11486.25 78.01 56851.17 88888.00 2018-05-31 01:37:38.904 151 11486.21 78.01 56851.20 88888.00 2018-05-31 01:37:39.404 151 11486.25 78.01 56851.21 88888.00 2018-05-31 01:37:39.904 151 11486.26 78.00 56851.26 88888.00 2018-05-31 01:37:40.404 151 11486.28 78.01 56851.26 88888.00 2018-05-31 01:37:40.904 151 11486.25 78.04 56851.25 88888.00 2018-05-31 01:37:41.404 151 11486.23 77.96 56851.25 88888.00 2018-05-31 01:37:41.904 151 11486.25 77.91 56851.27 88888.00 2018-05-31 01:37:42.404 151 11486.22 77.92 56851.25 88888.00 2018-05-31 01:37:42.904 151 11486.19 77.94 56851.26 88888.00 2018-05-31 01:37:43.404 151 11486.19 77.91 56851.25 88888.00 2018-05-31 01:37:43.904 151 11486.15 77.91 56851.27 88888.00 2018-05-31 01:37:44.404 151 11486.09 77.92 56851.24 88888.00 2018-05-31 01:37:44.904 151 11486.10 77.89 56851.19 88888.00 2018-05-31 01:37:45.404 151 11486.07 77.91 56851.12 88888.00 2018-05-31 01:37:45.904 151 11486.16 77.88 56851.11 88888.00 2018-05-31 01:37:46.404 151 11486.14 77.85 56851.18 88888.00 2018-05-31 01:37:46.904 151 11486.10 77.88 56851.25 88888.00 2018-05-31 01:37:47.404 151 11486.14 77.87 56851.26 88888.00 2018-05-31 01:37:47.904 151 11486.08 77.85 56851.25 88888.00 2018-05-31 01:37:48.404 151 11486.14 77.84 56851.31 88888.00 2018-05-31 01:37:48.904 151 11486.15 77.85 56851.38 88888.00 2018-05-31 01:37:49.404 151 11486.10 77.83 56851.36 88888.00 2018-05-31 01:37:49.904 151 11486.03 77.84 56851.37 88888.00 2018-05-31 01:37:50.404 151 11486.08 77.88 56851.39 88888.00 2018-05-31 01:37:50.904 151 11486.09 77.88 56851.36 88888.00 2018-05-31 01:37:51.404 151 11486.05 77.82 56851.40 88888.00 2018-05-31 01:37:51.904 151 11486.09 77.89 56851.40 88888.00 2018-05-31 01:37:52.404 151 11486.10 77.87 56851.36 88888.00 2018-05-31 01:37:52.904 151 11486.01 77.78 56851.33 88888.00 2018-05-31 01:37:53.404 151 11486.05 77.76 56851.37 88888.00 2018-05-31 01:37:53.904 151 11486.09 77.78 56851.34 88888.00 2018-05-31 01:37:54.404 151 11486.05 77.77 56851.30 88888.00 2018-05-31 01:37:54.904 151 11486.04 77.77 56851.30 88888.00 2018-05-31 01:37:55.404 151 11486.05 77.76 56851.30 88888.00 2018-05-31 01:37:55.904 151 11486.05 77.81 56851.30 88888.00 2018-05-31 01:37:56.404 151 11486.00 77.83 56851.32 88888.00 2018-05-31 01:37:56.904 151 11486.02 77.82 56851.37 88888.00 2018-05-31 01:37:57.404 151 11486.02 77.84 56851.39 88888.00 2018-05-31 01:37:57.904 151 11485.94 77.82 56851.42 88888.00 2018-05-31 01:37:58.404 151 11486.00 77.81 56851.44 88888.00 2018-05-31 01:37:58.904 151 11486.01 77.83 56851.44 88888.00 2018-05-31 01:37:59.404 151 11485.90 77.81 56851.37 88888.00 2018-05-31 01:37:59.904 151 11485.91 77.82 56851.36 88888.00 2018-05-31 01:38:00.404 151 11485.95 77.78 56851.32 88888.00 2018-05-31 01:38:00.904 151 11485.91 77.81 56851.30 88888.00 2018-05-31 01:38:01.404 151 11485.90 77.83 56851.32 88888.00 2018-05-31 01:38:01.904 151 11485.93 77.84 56851.37 88888.00 2018-05-31 01:38:02.404 151 11485.82 77.78 56851.40 88888.00 2018-05-31 01:38:02.904 151 11485.83 77.80 56851.39 88888.00 2018-05-31 01:38:03.404 151 11485.97 77.80 56851.40 88888.00 2018-05-31 01:38:03.904 151 11485.95 77.81 56851.39 88888.00 2018-05-31 01:38:04.404 151 11485.94 77.84 56851.32 88888.00 2018-05-31 01:38:04.904 151 11485.96 77.85 56851.38 88888.00 2018-05-31 01:38:05.404 151 11485.90 77.77 56851.43 88888.00 2018-05-31 01:38:05.904 151 11485.89 77.80 56851.36 88888.00 2018-05-31 01:38:06.404 151 11485.93 77.80 56851.38 88888.00 2018-05-31 01:38:06.904 151 11485.94 77.77 56851.38 88888.00 2018-05-31 01:38:07.404 151 11485.90 77.80 56851.37 88888.00 2018-05-31 01:38:07.904 151 11485.89 77.81 56851.37 88888.00 2018-05-31 01:38:08.404 151 11485.88 77.76 56851.31 88888.00 2018-05-31 01:38:08.904 151 11485.91 77.53 56851.38 88888.00 2018-05-31 01:38:09.404 151 11485.88 77.16 56851.39 88888.00 2018-05-31 01:38:09.904 151 11485.97 77.34 56851.37 88888.00 2018-05-31 01:38:10.404 151 11485.94 77.64 56851.36 88888.00 2018-05-31 01:38:10.904 151 11485.86 77.76 56851.30 88888.00 2018-05-31 01:38:11.904 151 11485.88 77.77 56851.32 88888.00 2018-05-31 01:38:12.404 151 11485.83 77.78 56851.33 88888.00 2018-05-31 01:38:12.904 151 11485.87 77.73 56851.36 88888.00 2018-05-31 01:38:13.404 151 11485.89 77.71 56851.34 88888.00 2018-05-31 01:38:13.904 151 11485.94 77.71 56851.28 88888.00 2018-05-31 01:38:14.404 151 11485.88 77.71 56851.24 88888.00 2018-05-31 01:38:14.904 151 11485.82 77.70 56851.25 88888.00 2018-05-31 01:38:15.404 151 11485.88 77.71 56851.28 88888.00 2018-05-31 01:38:15.904 151 11485.97 77.68 56851.21 88888.00 2018-05-31 01:38:16.404 151 11485.94 77.69 56851.13 88888.00 2018-05-31 01:38:16.904 151 11485.82 77.70 56851.17 88888.00 2018-05-31 01:38:17.404 151 11485.76 77.70 56851.21 88888.00 2018-05-31 01:38:17.904 151 11485.81 77.68 56851.26 88888.00 2018-05-31 01:38:18.404 151 11485.86 77.67 56851.28 88888.00 2018-05-31 01:38:18.904 151 11485.86 77.69 56851.27 88888.00 2018-05-31 01:38:19.904 151 11485.80 77.57 56851.20 88888.00 2018-05-31 01:38:20.404 151 11485.81 77.55 56851.26 88888.00 2018-05-31 01:38:20.904 151 11485.87 77.53 56851.27 88888.00 2018-05-31 01:38:21.404 151 11485.87 77.55 56851.20 88888.00 2018-05-31 01:38:21.904 151 11485.84 77.58 56851.18 88888.00 2018-05-31 01:38:22.404 151 11485.80 77.44 56851.18 88888.00 2018-05-31 01:38:22.904 151 11485.75 77.49 56851.19 88888.00 2018-05-31 01:38:23.404 151 11485.87 77.60 56851.23 88888.00 2018-05-31 01:38:23.904 151 11485.89 77.67 56851.23 88888.00 2018-05-31 01:38:24.404 151 11485.84 77.57 56851.17 88888.00 2018-05-31 01:38:24.904 151 11485.79 77.55 56851.13 88888.00 2018-05-31 01:38:25.404 151 11485.84 77.56 56851.10 88888.00 2018-05-31 01:38:25.904 151 11485.83 77.50 56851.08 88888.00 2018-05-31 01:38:26.404 151 11485.80 77.54 56851.10 88888.00 2018-05-31 01:38:26.904 151 11485.88 77.56 56851.10 88888.00 2018-05-31 01:38:27.404 151 11485.87 77.51 56851.02 88888.00 2018-05-31 01:38:27.904 151 11485.79 77.47 56851.02 88888.00 2018-05-31 01:38:28.404 151 11485.75 77.50 56851.11 88888.00 2018-05-31 01:38:28.904 151 11485.79 77.51 56851.07 88888.00 2018-05-31 01:38:29.404 151 11485.74 77.47 56851.12 88888.00 2018-05-31 01:38:29.904 151 11485.77 77.43 56851.13 88888.00 2018-05-31 01:38:30.404 151 11485.76 77.47 56851.13 88888.00 2018-05-31 01:38:30.904 151 11485.68 77.44 56851.13 88888.00 2018-05-31 01:38:31.404 151 11485.73 77.50 56851.02 88888.00 2018-05-31 01:38:31.904 151 11485.80 77.61 56851.05 88888.00 2018-05-31 01:38:32.404 151 11485.73 77.56 56851.07 88888.00 2018-05-31 01:38:32.904 151 11485.70 77.54 56851.11 88888.00 2018-05-31 01:38:33.404 151 11485.82 77.51 56851.13 88888.00 2018-05-31 01:38:33.904 151 11485.77 77.49 56851.17 88888.00 2018-05-31 01:38:34.404 151 11485.70 77.47 56851.20 88888.00 2018-05-31 01:38:34.904 151 11485.77 77.48 56851.17 88888.00 2018-05-31 01:38:35.404 151 11485.74 77.44 56851.17 88888.00 2018-05-31 01:38:35.904 151 11485.63 77.43 56851.13 88888.00 2018-05-31 01:38:36.404 151 11485.72 77.41 56851.11 88888.00 2018-05-31 01:38:36.904 151 11485.63 77.35 56851.11 88888.00 2018-05-31 01:38:37.404 151 11485.56 77.35 56851.08 88888.00 2018-05-31 01:38:37.904 151 11485.67 77.37 56851.13 88888.00 2018-05-31 01:38:38.404 151 11485.72 77.34 56851.18 88888.00 2018-05-31 01:38:38.904 151 11485.70 77.37 56851.18 88888.00 2018-05-31 01:38:39.404 151 11485.77 77.40 56851.14 88888.00 2018-05-31 01:38:39.904 151 11485.79 77.37 56851.14 88888.00 2018-05-31 01:38:40.404 151 11485.74 77.39 56851.20 88888.00 2018-05-31 01:38:40.904 151 11485.62 77.40 56851.24 88888.00 2018-05-31 01:38:41.404 151 11485.69 77.37 56851.24 88888.00 2018-05-31 01:38:41.904 151 11485.69 77.33 56851.23 88888.00 2018-05-31 01:38:42.404 151 11485.66 77.34 56851.20 88888.00 2018-05-31 01:38:43.404 151 11485.67 77.28 56851.23 88888.00 2018-05-31 01:38:43.904 151 11485.65 77.28 56851.24 88888.00 2018-05-31 01:38:44.404 151 11485.67 77.29 56851.21 88888.00 2018-05-31 01:38:44.904 151 11485.62 77.33 56851.20 88888.00 2018-05-31 01:38:45.404 151 11485.58 77.33 56851.24 88888.00 2018-05-31 01:38:45.904 151 11485.66 77.30 56851.26 88888.00 2018-05-31 01:38:46.404 151 11485.62 77.32 56851.25 88888.00 2018-05-31 01:38:46.904 151 11485.60 77.33 56851.26 88888.00 2018-05-31 01:38:47.404 151 11485.67 77.34 56851.26 88888.00 2018-05-31 01:38:47.904 151 11485.70 77.32 56851.27 88888.00 2018-05-31 01:38:48.404 151 11485.68 77.29 56851.26 88888.00 2018-05-31 01:38:48.904 151 11485.70 77.30 56851.26 88888.00 2018-05-31 01:38:49.404 151 11485.69 77.33 56851.23 88888.00 2018-05-31 01:38:49.904 151 11485.58 77.35 56851.23 88888.00 2018-05-31 01:38:50.404 151 11485.61 77.35 56851.21 88888.00 2018-05-31 01:38:50.904 151 11485.69 77.37 56851.31 88888.00 2018-05-31 01:38:51.404 151 11485.67 77.34 56851.33 88888.00 2018-05-31 01:38:51.904 151 11485.68 77.36 56851.32 88888.00 2018-05-31 01:38:52.404 151 11485.68 77.26 56851.31 88888.00 2018-05-31 01:38:52.904 151 11485.61 77.26 56851.37 88888.00 2018-05-31 01:38:53.404 151 11485.66 77.32 56851.39 88888.00 2018-05-31 01:38:53.904 151 11485.68 77.36 56851.39 88888.00 2018-05-31 01:38:54.404 151 11485.62 77.30 56851.39 88888.00 2018-05-31 01:38:54.904 151 11485.63 77.30 56851.36 88888.00 2018-05-31 01:38:55.404 151 11485.66 77.34 56851.40 88888.00 2018-05-31 01:38:55.904 151 11485.67 77.32 56851.45 88888.00 2018-05-31 01:38:56.404 151 11485.63 77.35 56851.43 88888.00 2018-05-31 01:38:56.904 151 11485.70 77.39 56851.34 88888.00 2018-05-31 01:38:57.404 151 11485.75 77.35 56851.31 88888.00 2018-05-31 01:38:57.904 151 11485.70 77.28 56851.30 88888.00 2018-05-31 01:38:58.405 151 11485.76 77.33 56851.32 88888.00 2018-05-31 01:38:58.905 151 11485.81 77.32 56851.38 88888.00 2018-05-31 01:38:59.405 151 11485.68 77.32 56851.46 88888.00 2018-05-31 01:38:59.905 151 11485.60 77.33 56851.47 88888.00 2018-05-31 01:39:00.405 151 11485.72 77.36 56851.45 88888.00 2018-05-31 01:39:00.905 151 11485.62 77.34 56851.45 88888.00 2018-05-31 01:39:01.405 151 11485.65 77.34 56851.45 88888.00 2018-05-31 01:39:01.905 151 11485.66 77.35 56851.50 88888.00 2018-05-31 01:39:02.405 151 11485.63 77.42 56851.50 88888.00 2018-05-31 01:39:02.905 151 11485.60 77.43 56851.53 88888.00 2018-05-31 01:39:03.405 151 11485.60 77.42 56851.47 88888.00 2018-05-31 01:39:03.905 151 11485.61 77.37 56851.34 88888.00 2018-05-31 01:39:04.405 151 11485.68 77.36 56851.28 88888.00 2018-05-31 01:39:04.905 151 11485.72 77.36 56851.34 88888.00 2018-05-31 01:39:05.405 151 11485.72 77.42 56851.43 88888.00 2018-05-31 01:39:05.905 151 11485.58 77.42 56851.37 88888.00 2018-05-31 01:39:06.405 151 11485.66 77.42 56851.43 88888.00 2018-05-31 01:39:06.905 151 11485.70 77.42 56851.46 88888.00 2018-05-31 01:39:07.405 151 11485.63 77.46 56851.39 88888.00 2018-05-31 01:39:07.905 151 11485.60 77.44 56851.40 88888.00 2018-05-31 01:39:08.405 151 11485.67 77.41 56851.45 88888.00 2018-05-31 01:39:08.905 151 11485.67 77.41 56851.50 88888.00 2018-05-31 01:39:09.405 151 11485.60 77.42 56851.49 88888.00 2018-05-31 01:39:09.905 151 11485.65 77.42 56851.56 88888.00 2018-05-31 01:39:10.405 151 11485.69 77.43 56851.58 88888.00 2018-05-31 01:39:10.905 151 11485.63 77.47 56851.56 88888.00 2018-05-31 01:39:11.405 151 11485.72 77.42 56851.57 88888.00 2018-05-31 01:39:11.905 151 11485.68 77.42 56851.59 88888.00 2018-05-31 01:39:12.405 151 11485.68 77.47 56851.57 88888.00 2018-05-31 01:39:12.905 151 11485.75 77.48 56851.52 88888.00 2018-05-31 01:39:13.405 151 11485.81 77.51 56851.53 88888.00 2018-05-31 01:39:13.905 151 11485.73 77.53 56851.55 88888.00 2018-05-31 01:39:14.405 151 11485.83 77.50 56851.49 88888.00 2018-05-31 01:39:14.905 151 11485.77 77.51 56851.52 88888.00 2018-05-31 01:39:15.405 151 11485.76 77.43 56851.59 88888.00 2018-05-31 01:39:15.905 151 11485.77 77.36 56851.59 88888.00 2018-05-31 01:39:16.405 151 11485.77 77.46 56851.56 88888.00 2018-05-31 01:39:16.905 151 11485.70 77.49 56851.58 88888.00 2018-05-31 01:39:17.405 151 11485.74 77.50 56851.60 88888.00 2018-05-31 01:39:17.905 151 11485.79 77.53 56851.60 88888.00 2018-05-31 01:39:18.405 151 11485.70 77.49 56851.57 88888.00 2018-05-31 01:39:18.905 151 11485.75 77.55 56851.64 88888.00 2018-05-31 01:39:19.405 151 11485.80 77.55 56851.63 88888.00 2018-05-31 01:39:19.905 151 11485.70 77.63 56851.65 88888.00 2018-05-31 01:39:20.405 151 11485.76 77.57 56851.69 88888.00 2018-05-31 01:39:20.905 151 11485.88 77.56 56851.70 88888.00 2018-05-31 01:39:21.405 151 11485.83 77.55 56851.65 88888.00 2018-05-31 01:39:21.905 151 11485.87 77.55 56851.65 88888.00 2018-05-31 01:39:22.405 151 11485.87 77.56 56851.66 88888.00 2018-05-31 01:39:22.905 151 11485.79 77.51 56851.70 88888.00 2018-05-31 01:39:23.405 151 11485.73 77.55 56851.68 88888.00 2018-05-31 01:39:23.905 151 11485.76 77.60 56851.64 88888.00 2018-05-31 01:39:24.905 151 11485.83 77.61 56851.73 88888.00 2018-05-31 01:39:25.405 151 11485.79 77.69 56851.77 88888.00 2018-05-31 01:39:25.905 151 11485.83 77.66 56851.78 88888.00 2018-05-31 01:39:26.405 151 11485.79 77.58 56851.76 88888.00 2018-05-31 01:39:26.905 151 11485.80 77.62 56851.71 88888.00 2018-05-31 01:39:27.405 151 11485.91 77.61 56851.70 88888.00 2018-05-31 01:39:27.905 151 11485.93 77.70 56851.69 88888.00 2018-05-31 01:39:28.405 151 11485.87 77.78 56851.72 88888.00 2018-05-31 01:39:28.905 151 11485.93 77.71 56851.73 88888.00 2018-05-31 01:39:29.405 151 11485.95 77.70 56851.73 88888.00 2018-05-31 01:39:29.905 151 11485.88 77.71 56851.76 88888.00 2018-05-31 01:39:30.405 151 11485.96 77.70 56851.76 88888.00 2018-05-31 01:39:30.905 151 11485.90 77.66 56851.72 88888.00 2018-05-31 01:39:31.405 151 11485.94 77.70 56851.76 88888.00 2018-05-31 01:39:31.905 151 11486.00 77.69 56851.72 88888.00 2018-05-31 01:39:32.905 151 11485.96 77.78 56851.73 88888.00 2018-05-31 01:39:33.405 151 11485.98 77.77 56851.70 88888.00 2018-05-31 01:39:33.905 151 11486.03 77.73 56851.73 88888.00 2018-05-31 01:39:34.405 151 11486.03 77.80 56851.77 88888.00 2018-05-31 01:39:34.905 151 11486.01 77.89 56851.78 88888.00 2018-05-31 01:39:35.405 151 11486.04 77.83 56851.79 88888.00 2018-05-31 01:39:35.905 151 11485.97 77.83 56851.77 88888.00 2018-05-31 01:39:36.405 151 11486.02 77.80 56851.73 88888.00 2018-05-31 01:39:36.905 151 11486.03 77.78 56851.72 88888.00 2018-05-31 01:39:37.405 151 11485.98 77.81 56851.69 88888.00 2018-05-31 01:39:37.905 151 11485.93 77.82 56851.71 88888.00 2018-05-31 01:39:38.405 151 11486.00 77.85 56851.70 88888.00 2018-05-31 01:39:38.905 151 11486.04 77.84 56851.68 88888.00 2018-05-31 01:39:39.405 151 11486.05 77.85 56851.65 88888.00 2018-05-31 01:39:39.905 151 11486.14 77.81 56851.66 88888.00 2018-05-31 01:39:40.405 151 11486.14 77.83 56851.64 88888.00 2018-05-31 01:39:40.905 151 11486.02 77.89 56851.65 88888.00 2018-05-31 01:39:41.405 151 11486.00 77.92 56851.70 88888.00 2018-05-31 01:39:41.905 151 11486.02 77.94 56851.69 88888.00 2018-05-31 01:39:42.405 151 11486.00 77.92 56851.69 88888.00 2018-05-31 01:39:42.905 151 11486.05 77.95 56851.71 88888.00 2018-05-31 01:39:43.405 151 11486.11 77.94 56851.71 88888.00 2018-05-31 01:39:43.905 151 11486.10 77.92 56851.72 88888.00 2018-05-31 01:39:44.405 151 11486.04 77.92 56851.77 88888.00 2018-05-31 01:39:44.905 151 11486.12 77.94 56851.69 88888.00 2018-05-31 01:39:45.405 151 11486.09 77.94 56851.65 88888.00 2018-05-31 01:39:45.905 151 11486.03 77.98 56851.65 88888.00 2018-05-31 01:39:46.405 151 11486.07 78.01 56851.65 88888.00 2018-05-31 01:39:46.905 151 11486.12 78.02 56851.58 88888.00 2018-05-31 01:39:47.405 151 11486.09 78.01 56851.52 88888.00 2018-05-31 01:39:47.905 151 11486.09 78.05 56851.56 88888.00 2018-05-31 01:39:48.405 151 11486.11 78.05 56851.63 88888.00 2018-05-31 01:39:48.905 151 11486.03 78.07 56851.68 88888.00 2018-05-31 01:39:49.405 151 11486.05 78.05 56851.71 88888.00 2018-05-31 01:39:49.905 151 11486.05 77.95 56851.75 88888.00 2018-05-31 01:39:50.405 151 11485.96 77.91 56851.72 88888.00 2018-05-31 01:39:50.905 151 11486.07 77.95 56851.65 88888.00 2018-05-31 01:39:51.405 151 11486.09 78.02 56851.64 88888.00 2018-05-31 01:39:51.905 151 11486.03 78.11 56851.65 88888.00 2018-05-31 01:39:52.405 151 11486.00 78.10 56851.70 88888.00 2018-05-31 01:39:52.905 151 11486.05 78.07 56851.75 88888.00 2018-05-31 01:39:53.405 151 11486.09 78.11 56851.76 88888.00 2018-05-31 01:39:53.905 151 11486.04 78.09 56851.78 88888.00 2018-05-31 01:39:54.405 151 11486.12 78.07 56851.70 88888.00 2018-05-31 01:39:54.905 151 11486.05 78.04 56851.70 88888.00 2018-05-31 01:39:55.405 151 11486.01 78.08 56851.72 88888.00 2018-05-31 01:39:56.405 151 11486.11 78.02 56851.66 88888.00 2018-05-31 01:39:56.905 151 11486.05 78.01 56851.65 88888.00 2018-05-31 01:39:57.405 151 11486.07 78.08 56851.72 88888.00 2018-05-31 01:39:57.905 151 11486.11 78.04 56851.73 88888.00 2018-05-31 01:39:58.405 151 11486.11 78.15 56851.71 88888.00 2018-05-31 01:39:58.905 151 11486.09 78.18 56851.77 88888.00 2018-05-31 01:39:59.405 151 11486.16 78.10 56851.77 88888.00 2018-05-31 01:39:59.905 151 11486.15 78.07 56851.73 88888.00 2018-05-31 01:40:00.405 151 11486.15 78.14 56851.70 88888.00 2018-05-31 01:40:00.905 151 11486.21 78.11 56851.72 88888.00 2018-05-31 01:40:01.405 151 11486.17 78.08 56851.77 88888.00 2018-05-31 01:40:01.905 151 11486.09 78.11 56851.78 88888.00 2018-05-31 01:40:02.405 151 11486.08 78.15 56851.83 88888.00 2018-05-31 01:40:02.905 151 11486.10 78.15 56851.82 88888.00 2018-05-31 01:40:03.405 151 11486.10 78.17 56851.77 88888.00 2018-05-31 01:40:03.905 151 11486.19 78.17 56851.70 88888.00 2018-05-31 01:40:04.405 151 11486.22 78.12 56851.69 88888.00 2018-05-31 01:40:04.905 151 11486.22 78.09 56851.72 88888.00 2018-05-31 01:40:05.405 151 11486.18 78.14 56851.73 88888.00 2018-05-31 01:40:05.905 151 11486.19 78.10 56851.71 88888.00 2018-05-31 01:40:06.405 151 11486.21 78.11 56851.73 88888.00 2018-05-31 01:40:06.905 151 11486.25 78.14 56851.77 88888.00 2018-05-31 01:40:07.405 151 11486.25 78.11 56851.69 88888.00 2018-05-31 01:40:07.905 151 11486.19 78.12 56851.66 88888.00 2018-05-31 01:40:08.405 151 11486.18 78.18 56851.73 88888.00 2018-05-31 01:40:08.905 151 11486.19 78.17 56851.72 88888.00 2018-05-31 01:40:09.405 151 11486.21 78.16 56851.72 88888.00 2018-05-31 01:40:09.905 151 11486.23 78.18 56851.76 88888.00 2018-05-31 01:40:10.405 151 11486.28 78.14 56851.76 88888.00 2018-05-31 01:40:10.905 151 11486.23 78.15 56851.78 88888.00 2018-05-31 01:40:11.405 151 11486.21 78.15 56851.81 88888.00 2018-05-31 01:40:11.905 151 11486.23 78.14 56851.77 88888.00 2018-05-31 01:40:12.405 151 11486.18 78.15 56851.76 88888.00 2018-05-31 01:40:12.905 151 11486.17 78.24 56851.76 88888.00 2018-05-31 01:40:13.405 151 11486.14 78.29 56851.75 88888.00 2018-05-31 01:40:13.905 151 11486.15 78.26 56851.72 88888.00 2018-05-31 01:40:14.405 151 11486.10 78.28 56851.71 88888.00 2018-05-31 01:40:14.905 151 11486.17 78.30 56851.71 88888.00 2018-05-31 01:40:15.405 151 11486.17 78.29 56851.72 88888.00 2018-05-31 01:40:15.905 151 11486.16 78.34 56851.72 88888.00 2018-05-31 01:40:16.405 151 11486.19 78.35 56851.70 88888.00 2018-05-31 01:40:16.905 151 11486.24 78.30 56851.72 88888.00 2018-05-31 01:40:17.405 151 11486.16 78.31 56851.71 88888.00 2018-05-31 01:40:17.905 151 11486.16 78.35 56851.73 88888.00 2018-05-31 01:40:18.405 151 11486.22 78.32 56851.73 88888.00 2018-05-31 01:40:18.905 151 11486.21 78.30 56851.72 88888.00 2018-05-31 01:40:19.405 151 11486.22 78.26 56851.72 88888.00 2018-05-31 01:40:19.905 151 11486.23 78.22 56851.72 88888.00 2018-05-31 01:40:20.405 151 11486.19 78.22 56851.72 88888.00 2018-05-31 01:40:20.905 151 11486.24 78.26 56851.71 88888.00 2018-05-31 01:40:21.405 151 11486.26 78.28 56851.71 88888.00 2018-05-31 01:40:21.905 151 11486.26 78.22 56851.71 88888.00 2018-05-31 01:40:22.405 151 11486.22 78.18 56851.69 88888.00 2018-05-31 01:40:22.905 151 11486.25 78.22 56851.70 88888.00 2018-05-31 01:40:23.405 151 11486.25 78.22 56851.71 88888.00 2018-05-31 01:40:23.905 151 11486.25 78.26 56851.69 88888.00 2018-05-31 01:40:24.405 151 11486.26 78.28 56851.69 88888.00 2018-05-31 01:40:24.905 151 11486.24 78.19 56851.70 88888.00 2018-05-31 01:40:25.405 151 11486.23 78.14 56851.70 88888.00 2018-05-31 01:40:25.905 151 11486.29 78.17 56851.65 88888.00 2018-05-31 01:40:26.405 151 11486.25 78.15 56851.66 88888.00 2018-05-31 01:40:26.905 151 11486.23 78.10 56851.68 88888.00 2018-05-31 01:40:27.405 151 11486.33 78.18 56851.66 88888.00 2018-05-31 01:40:27.905 151 11486.36 78.22 56851.65 88888.00 2018-05-31 01:40:28.405 151 11486.22 78.18 56851.65 88888.00 2018-05-31 01:40:28.905 151 11486.23 78.18 56851.69 88888.00 2018-05-31 01:40:29.405 151 11486.28 78.22 56851.69 88888.00 2018-05-31 01:40:29.905 151 11486.21 78.19 56851.66 88888.00 2018-05-31 01:40:30.405 151 11486.22 78.18 56851.68 88888.00 2018-05-31 01:40:30.905 151 11486.30 78.14 56851.63 88888.00 2018-05-31 01:40:31.405 151 11486.25 78.12 56851.63 88888.00 2018-05-31 01:40:31.905 151 11486.22 78.11 56851.64 88888.00 2018-05-31 01:40:32.405 151 11486.26 78.11 56851.65 88888.00 2018-05-31 01:40:32.905 151 11486.24 78.16 56851.65 88888.00 2018-05-31 01:40:33.405 151 11486.19 78.15 56851.65 88888.00 2018-05-31 01:40:33.905 151 11486.26 78.12 56851.65 88888.00 2018-05-31 01:40:34.405 151 11486.22 78.14 56851.63 88888.00 2018-05-31 01:40:34.905 151 11486.21 78.15 56851.62 88888.00 2018-05-31 01:40:35.405 151 11486.23 78.17 56851.57 88888.00 2018-05-31 01:40:35.905 151 11486.32 78.19 56851.55 88888.00 2018-05-31 01:40:36.405 151 11486.28 78.15 56851.59 88888.00 2018-05-31 01:40:36.905 151 11486.30 78.17 56851.58 88888.00 2018-05-31 01:40:37.405 151 11486.30 78.16 56851.58 88888.00 2018-05-31 01:40:37.905 151 11486.28 78.18 56851.63 88888.00 2018-05-31 01:40:38.405 151 11486.23 78.23 56851.65 88888.00 2018-05-31 01:40:38.905 151 11486.29 78.16 56851.59 88888.00 2018-05-31 01:40:39.405 151 11486.23 78.07 56851.57 88888.00 2018-05-31 01:40:39.905 151 11486.22 78.07 56851.59 88888.00 2018-05-31 01:40:40.405 151 11486.29 78.10 56851.58 88888.00 2018-05-31 01:40:40.905 151 11486.23 78.10 56851.60 88888.00 2018-05-31 01:40:41.405 151 11486.28 78.09 56851.63 88888.00 2018-05-31 01:40:41.905 151 11486.24 78.05 56851.63 88888.00 2018-05-31 01:40:42.405 151 11486.18 78.05 56851.57 88888.00 2018-05-31 01:40:42.905 151 11486.23 78.12 56851.59 88888.00 2018-05-31 01:40:43.405 151 11486.26 78.11 56851.57 88888.00 2018-05-31 01:40:43.905 151 11486.18 78.05 56851.56 88888.00 2018-05-31 01:40:44.405 151 11486.09 78.05 56851.57 88888.00 2018-05-31 01:40:44.905 151 11486.22 78.05 56851.60 88888.00 2018-05-31 01:40:45.405 151 11486.21 78.07 56851.66 88888.00 2018-05-31 01:40:45.905 151 11486.16 78.08 56851.66 88888.00 2018-05-31 01:40:46.405 151 11486.26 78.10 56851.68 88888.00 2018-05-31 01:40:46.905 151 11486.25 78.07 56851.72 88888.00 2018-05-31 01:40:47.905 151 11486.15 77.98 56851.70 88888.00 2018-05-31 01:40:48.405 151 11486.17 77.95 56851.63 88888.00 2018-05-31 01:40:48.905 151 11486.09 77.97 56851.58 88888.00 2018-05-31 01:40:49.405 151 11486.09 77.98 56851.60 88888.00 2018-05-31 01:40:49.905 151 11486.17 77.97 56851.57 88888.00 2018-05-31 01:40:50.405 151 11486.16 77.92 56851.55 88888.00 2018-05-31 01:40:50.905 151 11486.15 77.95 56851.63 88888.00 2018-05-31 01:40:51.405 151 11486.14 77.90 56851.64 88888.00 2018-05-31 01:40:51.905 151 11486.11 77.84 56851.57 88888.00 2018-05-31 01:40:52.405 151 11486.15 77.94 56851.57 88888.00 2018-05-31 01:40:52.905 151 11486.17 77.97 56851.60 88888.00 2018-05-31 01:40:53.405 151 11486.16 77.95 56851.63 88888.00 2018-05-31 01:40:53.905 151 11486.17 77.94 56851.68 88888.00 2018-05-31 01:40:54.405 151 11486.23 77.92 56851.65 88888.00 2018-05-31 01:40:54.905 151 11486.15 77.91 56851.62 88888.00 2018-05-31 01:40:55.405 151 11486.05 77.90 56851.64 88888.00 2018-05-31 01:40:55.905 151 11486.08 77.90 56851.63 88888.00 2018-05-31 01:40:56.405 151 11486.04 77.89 56851.63 88888.00 2018-05-31 01:40:56.905 151 11486.03 77.91 56851.63 88888.00 2018-05-31 01:40:57.405 151 11486.12 77.91 56851.62 88888.00 2018-05-31 01:40:57.906 151 11486.15 77.91 56851.63 88888.00 2018-05-31 01:40:58.406 151 11486.16 77.89 56851.63 88888.00 2018-05-31 01:40:58.906 151 11486.23 77.91 56851.63 88888.00 2018-05-31 01:40:59.406 151 11486.21 77.90 56851.64 88888.00 2018-05-31 01:40:59.906 151 11486.10 77.87 56851.65 88888.00 2018-05-31 01:41:00.406 151 11486.09 77.89 56851.68 88888.00 2018-05-31 01:41:00.906 151 11486.15 77.91 56851.72 88888.00 2018-05-31 01:41:01.406 151 11486.12 77.89 56851.71 88888.00 2018-05-31 01:41:01.906 151 11486.12 77.92 56851.71 88888.00 2018-05-31 01:41:02.406 151 11486.18 77.87 56851.78 88888.00 2018-05-31 01:41:02.906 151 11486.05 77.80 56851.82 88888.00 2018-05-31 01:41:03.406 151 11486.07 77.84 56851.75 88888.00 2018-05-31 01:41:03.906 151 11486.17 77.87 56851.77 88888.00 2018-05-31 01:41:04.406 151 11486.22 77.83 56851.72 88888.00 2018-05-31 01:41:04.906 151 11486.14 77.87 56851.75 88888.00 2018-05-31 01:41:05.406 151 11486.16 77.87 56851.78 88888.00 2018-05-31 01:41:05.906 151 11486.14 77.80 56851.75 88888.00 2018-05-31 01:41:06.406 151 11486.11 77.80 56851.75 88888.00 2018-05-31 01:41:06.906 151 11486.10 77.83 56851.77 88888.00 2018-05-31 01:41:07.406 151 11486.09 77.87 56851.84 88888.00 2018-05-31 01:41:07.906 151 11486.08 77.87 56851.87 88888.00 2018-05-31 01:41:08.406 151 11486.15 77.84 56851.83 88888.00 2018-05-31 01:41:08.906 151 11486.11 77.84 56851.82 88888.00 2018-05-31 01:41:09.406 151 11486.03 77.83 56851.88 88888.00 2018-05-31 01:41:09.906 151 11486.14 77.87 56851.88 88888.00 2018-05-31 01:41:10.406 151 11486.16 77.87 56851.94 88888.00 2018-05-31 01:41:10.906 151 11486.15 77.87 56852.00 88888.00 2018-05-31 01:41:11.406 151 11486.09 77.89 56852.04 88888.00 2018-05-31 01:41:11.906 151 11486.14 77.85 56852.05 88888.00 2018-05-31 01:41:12.406 151 11486.11 77.88 56852.05 88888.00 2018-05-31 01:41:12.906 151 11486.16 77.91 56852.13 88888.00 2018-05-31 01:41:13.406 151 11486.12 77.88 56852.13 88888.00 2018-05-31 01:41:13.906 151 11486.02 77.87 56852.14 88888.00 2018-05-31 01:41:14.406 151 11486.04 77.84 56852.23 88888.00 2018-05-31 01:41:14.906 151 11486.14 77.76 56852.24 88888.00 2018-05-31 01:41:15.406 151 11486.11 77.77 56852.20 88888.00 2018-05-31 01:41:15.906 151 11486.14 77.84 56852.22 88888.00 2018-05-31 01:41:16.406 151 11486.17 77.84 56852.19 88888.00 2018-05-31 01:41:16.906 151 11486.08 77.83 56852.22 88888.00 2018-05-31 01:41:17.406 151 11486.04 77.85 56852.26 88888.00 2018-05-31 01:41:17.906 151 11486.21 77.84 56852.27 88888.00 2018-05-31 01:41:18.406 151 11486.19 77.82 56852.35 88888.00 2018-05-31 01:41:18.906 151 11486.10 77.80 56852.35 88888.00 2018-05-31 01:41:19.406 151 11486.16 77.82 56852.39 88888.00 2018-05-31 01:41:19.906 151 11486.15 77.87 56852.43 88888.00 2018-05-31 01:41:20.406 151 11486.01 77.89 56852.48 88888.00 2018-05-31 01:41:20.906 151 11486.09 77.90 56852.50 88888.00 2018-05-31 01:41:21.406 151 11486.09 77.88 56852.54 88888.00 2018-05-31 01:41:21.906 151 11485.97 77.87 56852.60 88888.00 2018-05-31 01:41:22.406 151 11486.07 77.89 56852.62 88888.00 2018-05-31 01:41:22.906 151 11486.10 77.89 56852.71 88888.00 2018-05-31 01:41:23.406 151 11486.01 77.88 56852.73 88888.00 2018-05-31 01:41:23.906 151 11486.04 77.83 56852.74 88888.00 2018-05-31 01:41:24.406 151 11486.08 77.89 56852.84 88888.00 2018-05-31 01:41:24.906 151 11486.00 77.92 56852.86 88888.00 2018-05-31 01:41:25.406 151 11485.97 77.94 56852.87 88888.00 2018-05-31 01:41:25.906 151 11486.02 77.97 56852.92 88888.00 2018-05-31 01:41:26.406 151 11486.00 78.00 56852.97 88888.00 2018-05-31 01:41:26.906 151 11485.98 77.95 56852.98 88888.00 2018-05-31 01:41:27.406 151 11486.05 77.91 56852.98 88888.00 2018-05-31 01:41:27.906 151 11486.01 77.94 56853.07 88888.00 2018-05-31 01:41:28.406 151 11485.90 77.95 56853.09 88888.00 2018-05-31 01:41:29.406 151 11486.00 77.96 56853.19 88888.00 2018-05-31 01:41:29.906 151 11485.87 77.96 56853.22 88888.00 2018-05-31 01:41:30.406 151 11485.94 77.97 56853.14 88888.00 2018-05-31 01:41:30.906 151 11485.94 77.98 56853.19 88888.00 2018-05-31 01:41:31.406 151 11485.87 78.01 56853.25 88888.00 2018-05-31 01:41:31.906 151 11485.93 77.98 56853.27 88888.00 2018-05-31 01:41:32.406 151 11485.87 77.98 56853.33 88888.00 2018-05-31 01:41:32.906 151 11485.79 78.02 56853.37 88888.00 2018-05-31 01:41:33.406 151 11485.79 78.01 56853.43 88888.00 2018-05-31 01:41:33.906 151 11485.91 78.01 56853.41 88888.00 2018-05-31 01:41:34.406 151 11485.89 78.04 56853.35 88888.00 2018-05-31 01:41:34.906 151 11485.91 78.04 56853.41 88888.00 2018-05-31 01:41:35.406 151 11485.93 78.05 56853.45 88888.00 2018-05-31 01:41:35.906 151 11485.90 78.05 56853.42 88888.00 2018-05-31 01:41:36.406 151 11485.90 78.08 56853.42 88888.00 2018-05-31 01:41:36.906 151 11485.94 78.07 56853.45 88888.00 2018-05-31 01:41:37.406 151 11485.89 78.10 56853.46 88888.00 2018-05-31 01:41:37.906 151 11485.84 78.14 56853.54 88888.00 2018-05-31 01:41:38.406 151 11485.88 78.12 56853.57 88888.00 2018-05-31 01:41:38.906 151 11485.86 78.12 56853.61 88888.00 2018-05-31 01:41:39.406 151 11485.77 78.11 56853.67 88888.00 2018-05-31 01:41:39.906 151 11485.76 78.12 56853.67 88888.00 2018-05-31 01:41:40.406 151 11485.80 78.18 56853.61 88888.00 2018-05-31 01:41:40.906 151 11485.80 78.22 56853.61 88888.00 2018-05-31 01:41:41.406 151 11485.83 78.25 56853.68 88888.00 2018-05-31 01:41:41.906 151 11485.95 78.22 56853.67 88888.00 2018-05-31 01:41:42.406 151 11485.83 78.18 56853.69 88888.00 2018-05-31 01:41:42.906 151 11485.79 78.12 56853.70 88888.00 2018-05-31 01:41:43.406 151 11485.88 78.11 56853.64 88888.00 2018-05-31 01:41:43.906 151 11485.82 78.14 56853.63 88888.00 2018-05-31 01:41:44.406 151 11485.76 78.22 56853.67 88888.00 2018-05-31 01:41:44.906 151 11485.84 78.22 56853.75 88888.00 2018-05-31 01:41:45.406 151 11485.83 78.18 56853.74 88888.00 2018-05-31 01:41:45.906 151 11485.84 78.21 56853.75 88888.00 2018-05-31 01:41:46.406 151 11485.96 78.23 56853.77 88888.00 2018-05-31 01:41:46.906 151 11485.90 78.21 56853.75 88888.00 2018-05-31 01:41:47.406 151 11485.87 78.24 56853.89 88888.00 2018-05-31 01:41:47.906 151 11485.93 78.29 56853.93 88888.00 2018-05-31 01:41:48.406 151 11485.93 78.32 56853.83 88888.00 2018-05-31 01:41:48.906 151 11485.94 78.32 56853.84 88888.00 2018-05-31 01:41:49.406 151 11485.87 78.38 56853.94 88888.00 2018-05-31 01:41:49.906 151 11485.89 78.38 56853.91 88888.00 2018-05-31 01:41:50.406 151 11485.91 78.37 56853.82 88888.00 2018-05-31 01:41:50.906 151 11485.88 78.35 56853.80 88888.00 2018-05-31 01:41:51.406 151 11485.95 78.34 56853.87 88888.00 2018-05-31 01:41:51.906 151 11485.93 78.32 56853.84 88888.00 2018-05-31 01:41:52.406 151 11485.96 78.34 56853.86 88888.00 2018-05-31 01:41:52.906 151 11485.98 78.35 56853.88 88888.00 2018-05-31 01:41:53.406 151 11485.94 78.32 56853.80 88888.00 2018-05-31 01:41:53.906 151 11485.94 78.36 56853.82 88888.00 2018-05-31 01:41:54.406 151 11485.94 78.36 56853.88 88888.00 2018-05-31 01:41:54.906 151 11485.90 78.35 56853.89 88888.00 2018-05-31 01:41:55.406 151 11485.89 78.41 56853.91 88888.00 2018-05-31 01:41:55.906 151 11485.84 78.38 56853.87 88888.00 2018-05-31 01:41:56.406 151 11485.79 78.36 56853.83 88888.00 2018-05-31 01:41:56.906 151 11485.82 78.36 56853.88 88888.00 2018-05-31 01:41:57.406 151 11485.94 78.37 56853.91 88888.00 2018-05-31 01:41:57.906 151 11485.88 78.35 56853.90 88888.00 2018-05-31 01:41:58.406 151 11485.83 78.34 56853.84 88888.00 2018-05-31 01:41:58.906 151 11485.89 78.37 56853.86 88888.00 2018-05-31 01:41:59.406 151 11485.93 78.35 56853.70 88888.00 2018-05-31 01:41:59.906 151 11485.91 78.31 56853.68 88888.00 2018-05-31 01:42:00.406 151 11485.91 78.34 56853.77 88888.00 2018-05-31 01:42:00.906 151 11486.03 78.36 56853.77 88888.00 2018-05-31 01:42:01.406 151 11485.97 78.30 56853.69 88888.00 2018-05-31 01:42:01.906 151 11486.01 78.34 56853.78 88888.00 2018-05-31 01:42:02.406 151 11486.04 78.30 56853.70 88888.00 2018-05-31 01:42:02.906 151 11485.94 78.29 56853.69 88888.00 2018-05-31 01:42:03.406 151 11485.96 78.32 56853.76 88888.00 2018-05-31 01:42:03.906 151 11486.00 78.26 56853.72 88888.00 2018-05-31 01:42:04.406 151 11485.96 78.24 56853.72 88888.00 2018-05-31 01:42:04.906 151 11485.94 78.28 56853.68 88888.00 2018-05-31 01:42:05.406 151 11485.96 78.31 56853.69 88888.00 2018-05-31 01:42:05.906 151 11485.90 78.34 56853.67 88888.00 2018-05-31 01:42:06.406 151 11485.91 78.32 56853.71 88888.00 2018-05-31 01:42:06.906 151 11485.93 78.29 56853.70 88888.00 2018-05-31 01:42:07.406 151 11485.88 78.28 56853.70 88888.00 2018-05-31 01:42:07.906 151 11485.91 78.28 56853.70 88888.00 2018-05-31 01:42:08.406 151 11485.96 78.26 56853.67 88888.00 2018-05-31 01:42:08.906 151 11485.95 78.25 56853.62 88888.00 2018-05-31 01:42:09.406 151 11485.91 78.25 56853.58 88888.00 2018-05-31 01:42:09.906 151 11485.93 78.31 56853.59 88888.00 2018-05-31 01:42:10.406 151 11485.98 78.28 56853.57 88888.00 2018-05-31 01:42:10.906 151 11485.97 78.26 56853.58 88888.00 2018-05-31 01:42:11.406 151 11486.00 78.28 56853.58 88888.00 2018-05-31 01:42:11.906 151 11485.95 78.24 56853.54 88888.00 2018-05-31 01:42:12.406 151 11485.96 78.22 56853.55 88888.00 2018-05-31 01:42:12.906 151 11485.94 78.24 56853.57 88888.00 2018-05-31 01:42:13.406 151 11486.01 78.23 56853.61 88888.00 2018-05-31 01:42:13.906 151 11486.01 78.23 56853.58 88888.00 2018-05-31 01:42:14.406 151 11486.02 78.24 56853.55 88888.00 2018-05-31 01:42:14.906 151 11486.03 78.24 56853.50 88888.00 2018-05-31 01:42:15.406 151 11486.01 78.22 56853.56 88888.00 2018-05-31 01:42:15.906 151 11486.03 78.24 56853.57 88888.00 2018-05-31 01:42:16.406 151 11486.08 78.24 56853.59 88888.00 2018-05-31 01:42:16.906 151 11486.03 78.30 56853.62 88888.00 2018-05-31 01:42:17.406 151 11486.00 78.31 56853.64 88888.00 2018-05-31 01:42:17.906 151 11486.04 78.23 56853.59 88888.00 2018-05-31 01:42:18.406 151 11486.09 78.25 56853.52 88888.00 2018-05-31 01:42:18.906 151 11486.05 78.29 56853.55 88888.00 2018-05-31 01:42:19.406 151 11486.09 78.26 56853.55 88888.00 2018-05-31 01:42:19.906 151 11486.08 78.26 56853.58 88888.00 2018-05-31 01:42:20.406 151 11486.04 78.30 56853.54 88888.00 2018-05-31 01:42:20.906 151 11486.05 78.29 56853.51 88888.00 2018-05-31 01:42:21.406 151 11486.03 78.24 56853.49 88888.00 2018-05-31 01:42:21.906 151 11486.02 78.26 56853.50 88888.00 2018-05-31 01:42:22.406 151 11486.03 78.30 56853.54 88888.00 2018-05-31 01:42:22.906 151 11486.05 78.25 56853.56 88888.00 2018-05-31 01:42:23.406 151 11486.08 78.25 56853.56 88888.00 2018-05-31 01:42:23.906 151 11486.02 78.22 56853.52 88888.00 2018-05-31 01:42:24.406 151 11486.05 78.23 56853.46 88888.00 2018-05-31 01:42:24.906 151 11486.02 78.25 56853.48 88888.00 2018-05-31 01:42:25.406 151 11486.03 78.30 56853.45 88888.00 2018-05-31 01:42:25.906 151 11486.08 78.29 56853.45 88888.00 2018-05-31 01:42:26.406 151 11486.00 78.29 56853.50 88888.00 2018-05-31 01:42:26.906 151 11486.03 78.26 56853.52 88888.00 2018-05-31 01:42:27.406 151 11486.07 78.22 56853.51 88888.00 2018-05-31 01:42:27.906 151 11486.03 78.22 56853.55 88888.00 2018-05-31 01:42:28.406 151 11486.11 78.22 56853.54 88888.00 2018-05-31 01:42:28.906 151 11486.12 78.24 56853.51 88888.00 2018-05-31 01:42:29.406 151 11486.00 78.23 56853.54 88888.00 2018-05-31 01:42:29.906 151 11485.97 78.25 56853.57 88888.00 2018-05-31 01:42:30.406 151 11486.04 78.28 56853.56 88888.00 2018-05-31 01:42:30.906 151 11486.02 78.24 56853.56 88888.00 2018-05-31 01:42:31.406 151 11486.01 78.23 56853.50 88888.00 2018-05-31 01:42:31.906 151 11486.01 78.24 56853.54 88888.00 2018-05-31 01:42:32.406 151 11486.01 78.26 56853.58 88888.00 2018-05-31 01:42:32.906 151 11486.03 78.22 56853.56 88888.00 2018-05-31 01:42:33.406 151 11486.05 78.22 56853.55 88888.00 2018-05-31 01:42:33.906 151 11486.02 78.26 56853.54 88888.00 2018-05-31 01:42:34.406 151 11485.95 78.26 56853.58 88888.00 2018-05-31 01:42:34.906 151 11486.03 78.19 56853.59 88888.00 2018-05-31 01:42:35.406 151 11486.08 78.22 56853.61 88888.00 2018-05-31 01:42:35.906 151 11485.96 78.24 56853.62 88888.00 2018-05-31 01:42:36.406 151 11485.97 78.28 56853.64 88888.00 2018-05-31 01:42:36.906 151 11486.01 78.30 56853.63 88888.00 2018-05-31 01:42:37.406 151 11486.03 78.26 56853.62 88888.00 2018-05-31 01:42:37.906 151 11486.01 78.24 56853.61 88888.00 2018-05-31 01:42:38.906 151 11486.03 78.18 56853.64 88888.00 2018-05-31 01:42:39.406 151 11486.07 78.17 56853.64 88888.00 2018-05-31 01:42:39.906 151 11486.09 78.18 56853.64 88888.00 2018-05-31 01:42:40.406 151 11486.04 78.17 56853.67 88888.00 2018-05-31 01:42:40.906 151 11485.97 78.21 56853.68 88888.00 2018-05-31 01:42:41.406 151 11485.95 78.18 56853.65 88888.00 2018-05-31 01:42:41.906 151 11485.96 78.19 56853.61 88888.00 2018-05-31 01:42:42.406 151 11485.91 78.22 56853.57 88888.00 2018-05-31 01:42:42.906 151 11486.00 78.22 56853.64 88888.00 2018-05-31 01:42:43.406 151 11486.08 78.18 56853.65 88888.00 2018-05-31 01:42:43.906 151 11485.98 78.16 56853.69 88888.00 2018-05-31 01:42:44.406 151 11485.91 78.21 56853.77 88888.00 2018-05-31 01:42:44.906 151 11485.91 78.17 56853.77 88888.00 2018-05-31 01:42:45.406 151 11485.93 78.17 56853.75 88888.00 2018-05-31 01:42:45.906 151 11486.04 78.18 56853.74 88888.00 2018-05-31 01:42:46.406 151 11485.97 78.17 56853.71 88888.00 2018-05-31 01:42:46.906 151 11485.91 78.16 56853.64 88888.00 2018-05-31 01:42:47.406 151 11486.03 78.18 56853.68 88888.00 2018-05-31 01:42:47.906 151 11486.08 78.19 56853.71 88888.00 2018-05-31 01:42:48.406 151 11486.02 78.19 56853.75 88888.00 2018-05-31 01:42:48.906 151 11485.97 78.23 56853.80 88888.00 2018-05-31 01:42:49.406 151 11486.02 78.22 56853.77 88888.00 2018-05-31 01:42:49.906 151 11485.96 78.19 56853.81 88888.00 2018-05-31 01:42:50.406 151 11485.93 78.22 56853.91 88888.00 2018-05-31 01:42:50.906 151 11486.02 78.18 56853.89 88888.00 2018-05-31 01:42:51.406 151 11485.95 78.17 56853.88 88888.00 2018-05-31 01:42:52.406 151 11485.98 78.22 56853.84 88888.00 2018-05-31 01:42:52.906 151 11485.98 78.21 56853.83 88888.00 2018-05-31 01:42:53.406 151 11485.96 78.17 56853.84 88888.00 2018-05-31 01:42:53.906 151 11485.97 78.15 56853.89 88888.00 2018-05-31 01:42:54.406 151 11485.96 78.15 56853.88 88888.00 2018-05-31 01:42:54.906 151 11485.91 78.18 56853.89 88888.00 2018-05-31 01:42:55.406 151 11485.94 78.19 56853.87 88888.00 2018-05-31 01:42:55.906 151 11485.98 78.22 56853.84 88888.00 2018-05-31 01:42:56.406 151 11485.88 78.22 56853.93 88888.00 2018-05-31 01:42:56.906 151 11485.94 78.19 56853.95 88888.00 2018-05-31 01:42:57.406 151 11485.98 78.17 56853.95 88888.00 2018-05-31 01:42:57.906 151 11485.95 78.18 56854.01 88888.00 2018-05-31 01:42:58.406 151 11485.96 78.23 56854.00 88888.00 2018-05-31 01:42:58.906 151 11485.96 78.21 56854.06 88888.00 2018-05-31 01:42:59.406 151 11485.88 78.15 56854.09 88888.00 2018-05-31 01:42:59.906 151 11485.94 78.12 56854.08 88888.00 2018-05-31 01:43:00.406 151 11486.01 78.15 56854.12 88888.00 2018-05-31 01:43:00.906 151 11485.95 78.17 56854.07 88888.00 2018-05-31 01:43:01.406 151 11486.04 78.15 56854.10 88888.00 2018-05-31 01:43:01.906 151 11486.01 78.17 56854.10 88888.00 2018-05-31 01:43:02.407 151 11485.94 78.21 56854.10 88888.00 2018-05-31 01:43:02.907 151 11485.95 78.25 56854.12 88888.00 2018-05-31 01:43:03.407 151 11486.09 78.28 56854.10 88888.00 2018-05-31 01:43:03.907 151 11486.01 78.19 56854.09 88888.00 2018-05-31 01:43:04.407 151 11485.96 78.18 56854.09 88888.00 2018-05-31 01:43:04.907 151 11486.00 78.23 56854.14 88888.00 2018-05-31 01:43:05.407 151 11486.00 78.18 56854.20 88888.00 2018-05-31 01:43:05.907 151 11486.01 78.21 56854.21 88888.00 2018-05-31 01:43:06.407 151 11486.00 78.25 56854.21 88888.00 2018-05-31 01:43:06.907 151 11485.96 78.18 56854.15 88888.00 2018-05-31 01:43:07.407 151 11485.95 78.19 56854.19 88888.00 2018-05-31 01:43:07.907 151 11486.00 78.22 56854.22 88888.00 2018-05-31 01:43:08.407 151 11486.02 78.19 56854.18 88888.00 2018-05-31 01:43:08.907 151 11486.02 78.25 56854.23 88888.00 2018-05-31 01:43:09.407 151 11485.97 78.30 56854.26 88888.00 2018-05-31 01:43:09.907 151 11485.97 78.29 56854.23 88888.00 2018-05-31 01:43:10.407 151 11486.03 78.29 56854.20 88888.00 2018-05-31 01:43:10.907 151 11486.03 78.29 56854.27 88888.00 2018-05-31 01:43:11.407 151 11486.03 78.34 56854.26 88888.00 2018-05-31 01:43:11.907 151 11486.03 78.35 56854.31 88888.00 2018-05-31 01:43:12.407 151 11486.03 78.35 56854.32 88888.00 2018-05-31 01:43:12.907 151 11486.05 78.38 56854.31 88888.00 2018-05-31 01:43:13.407 151 11486.00 78.31 56854.26 88888.00 2018-05-31 01:43:13.907 151 11485.94 78.31 56854.29 88888.00 2018-05-31 01:43:14.407 151 11486.01 78.31 56854.31 88888.00 2018-05-31 01:43:14.907 151 11486.01 78.39 56854.32 88888.00 2018-05-31 01:43:15.407 151 11485.95 78.35 56854.28 88888.00 2018-05-31 01:43:15.907 151 11486.07 78.32 56854.31 88888.00 2018-05-31 01:43:16.407 151 11486.04 78.30 56854.33 88888.00 2018-05-31 01:43:16.907 151 11485.91 78.29 56854.40 88888.00 2018-05-31 01:43:17.407 151 11486.01 78.34 56854.35 88888.00 2018-05-31 01:43:17.907 151 11486.02 78.32 56854.39 88888.00 2018-05-31 01:43:18.407 151 11485.94 78.28 56854.42 88888.00 2018-05-31 01:43:18.907 151 11485.94 78.36 56854.45 88888.00 2018-05-31 01:43:19.407 151 11485.98 78.34 56854.42 88888.00 2018-05-31 01:43:19.907 151 11485.97 78.36 56854.40 88888.00 2018-05-31 01:43:20.407 151 11485.97 78.35 56854.44 88888.00 2018-05-31 01:43:20.907 151 11485.96 78.34 56854.49 88888.00 2018-05-31 01:43:21.407 151 11485.87 78.37 56854.45 88888.00 2018-05-31 01:43:21.907 151 11485.91 78.35 56854.45 88888.00 2018-05-31 01:43:22.407 151 11486.01 78.34 56854.52 88888.00 2018-05-31 01:43:22.907 151 11485.97 78.32 56854.53 88888.00 2018-05-31 01:43:23.407 151 11485.95 78.36 56854.58 88888.00 2018-05-31 01:43:23.907 151 11486.01 78.34 56854.59 88888.00 2018-05-31 01:43:24.407 151 11485.96 78.35 56854.60 88888.00 2018-05-31 01:43:24.907 151 11485.90 78.42 56854.61 88888.00 2018-05-31 01:43:25.407 151 11485.94 78.43 56854.60 88888.00 2018-05-31 01:43:25.907 151 11485.96 78.44 56854.61 88888.00 2018-05-31 01:43:26.407 151 11485.95 78.44 56854.63 88888.00 2018-05-31 01:43:26.907 151 11486.04 78.36 56854.58 88888.00 2018-05-31 01:43:27.407 151 11485.98 78.34 56854.60 88888.00 2018-05-31 01:43:27.907 151 11485.95 78.37 56854.60 88888.00 2018-05-31 01:43:28.407 151 11485.97 78.43 56854.60 88888.00 2018-05-31 01:43:28.907 151 11485.97 78.39 56854.59 88888.00 2018-05-31 01:43:29.407 151 11485.95 78.41 56854.55 88888.00 2018-05-31 01:43:29.907 151 11485.98 78.45 56854.57 88888.00 2018-05-31 01:43:30.407 151 11485.93 78.42 56854.61 88888.00 2018-05-31 01:43:30.907 151 11485.88 78.39 56854.61 88888.00 2018-05-31 01:43:31.407 151 11485.89 78.43 56854.63 88888.00 2018-05-31 01:43:31.907 151 11486.00 78.45 56854.57 88888.00 2018-05-31 01:43:32.407 151 11486.04 78.42 56854.57 88888.00 2018-05-31 01:43:32.907 151 11486.01 78.43 56854.60 88888.00 2018-05-31 01:43:33.907 151 11485.95 78.48 56854.57 88888.00 2018-05-31 01:43:34.407 151 11485.96 78.45 56854.63 88888.00 2018-05-31 01:43:34.907 151 11485.94 78.43 56854.63 88888.00 2018-05-31 01:43:35.407 151 11485.86 78.43 56854.65 88888.00 2018-05-31 01:43:35.907 151 11485.90 78.45 56854.67 88888.00 2018-05-31 01:43:36.407 151 11485.94 78.45 56854.65 88888.00 2018-05-31 01:43:36.907 151 11485.93 78.45 56854.64 88888.00 2018-05-31 01:43:37.407 151 11485.89 78.45 56854.72 88888.00 2018-05-31 01:43:37.907 151 11485.88 78.48 56854.74 88888.00 2018-05-31 01:43:38.407 151 11485.88 78.53 56854.76 88888.00 2018-05-31 01:43:38.907 151 11485.89 78.52 56854.74 88888.00 2018-05-31 01:43:39.407 151 11485.91 78.52 56854.80 88888.00 2018-05-31 01:43:39.907 151 11485.95 78.50 56854.80 88888.00 2018-05-31 01:43:40.407 151 11485.93 78.51 56854.79 88888.00 2018-05-31 01:43:40.907 151 11486.00 78.53 56854.77 88888.00 2018-05-31 01:43:41.407 151 11486.00 78.53 56854.73 88888.00 2018-05-31 01:43:41.907 151 11485.93 78.55 56854.74 88888.00 2018-05-31 01:43:42.407 151 11485.96 78.56 56854.80 88888.00 2018-05-31 01:43:42.907 151 11485.96 78.57 56854.86 88888.00 2018-05-31 01:43:43.407 151 11485.83 78.52 56854.85 88888.00 2018-05-31 01:43:43.907 151 11485.84 78.48 56854.83 88888.00 2018-05-31 01:43:44.407 151 11485.91 78.50 56854.84 88888.00 2018-05-31 01:43:44.907 151 11485.95 78.53 56854.80 88888.00 2018-05-31 01:43:45.407 151 11485.95 78.56 56854.78 88888.00 2018-05-31 01:43:45.907 151 11485.96 78.58 56854.83 88888.00 2018-05-31 01:43:46.407 151 11485.94 78.52 56854.80 88888.00 2018-05-31 01:43:46.907 151 11485.88 78.51 56854.84 88888.00 2018-05-31 01:43:47.407 151 11486.01 78.53 56854.83 88888.00 2018-05-31 01:43:47.907 151 11485.96 78.57 56854.84 88888.00 2018-05-31 01:43:48.407 151 11485.89 78.57 56854.83 88888.00 2018-05-31 01:43:48.907 151 11485.96 78.55 56854.80 88888.00 2018-05-31 01:43:49.407 151 11485.86 78.50 56854.84 88888.00 2018-05-31 01:43:49.907 151 11485.77 78.57 56854.93 88888.00 2018-05-31 01:43:50.407 151 11485.89 78.56 56854.96 88888.00 2018-05-31 01:43:50.907 151 11485.87 78.59 56854.91 88888.00 2018-05-31 01:43:51.407 151 11485.87 78.65 56854.87 88888.00 2018-05-31 01:43:51.907 151 11485.96 78.65 56854.91 88888.00 2018-05-31 01:43:52.407 151 11485.93 78.65 56854.92 88888.00 2018-05-31 01:43:52.907 151 11485.90 78.71 56854.96 88888.00 2018-05-31 01:43:53.407 151 11485.86 78.75 56855.00 88888.00 2018-05-31 01:43:53.907 151 11485.89 78.69 56854.97 88888.00 2018-05-31 01:43:54.407 151 11485.84 78.70 56854.96 88888.00 2018-05-31 01:43:54.907 151 11485.94 78.70 56855.00 88888.00 2018-05-31 01:43:55.407 151 11485.91 78.70 56855.03 88888.00 2018-05-31 01:43:55.907 151 11485.82 78.70 56855.06 88888.00 2018-05-31 01:43:56.407 151 11485.88 78.71 56855.03 88888.00 2018-05-31 01:43:56.907 151 11485.94 78.70 56855.06 88888.00 2018-05-31 01:43:57.407 151 11485.86 78.68 56855.09 88888.00 2018-05-31 01:43:57.907 151 11485.84 78.72 56855.04 88888.00 2018-05-31 01:43:58.407 151 11485.95 78.72 56855.05 88888.00 2018-05-31 01:43:58.907 151 11485.86 78.69 56855.04 88888.00 2018-05-31 01:43:59.407 151 11485.89 78.76 56855.10 88888.00 2018-05-31 01:43:59.907 151 11485.91 78.75 56855.09 88888.00 2018-05-31 01:44:00.407 151 11485.88 78.71 56855.10 88888.00 2018-05-31 01:44:00.907 151 11485.84 78.70 56855.15 88888.00 2018-05-31 01:44:01.907 151 11485.89 78.73 56855.12 88888.00 2018-05-31 01:44:02.407 151 11485.94 78.70 56855.11 88888.00 2018-05-31 01:44:02.907 151 11485.97 78.76 56855.09 88888.00 2018-05-31 01:44:03.407 151 11485.95 78.80 56855.09 88888.00 2018-05-31 01:44:03.907 151 11485.87 78.78 56855.15 88888.00 2018-05-31 01:44:04.407 151 11485.88 78.79 56855.18 88888.00 2018-05-31 01:44:04.907 151 11485.97 78.73 56855.19 88888.00 2018-05-31 01:44:05.407 151 11485.94 78.77 56855.18 88888.00 2018-05-31 01:44:05.907 151 11485.94 78.78 56855.23 88888.00 2018-05-31 01:44:06.407 151 11485.88 78.79 56855.26 88888.00 2018-05-31 01:44:06.907 151 11485.88 78.83 56855.28 88888.00 2018-05-31 01:44:07.407 151 11485.97 78.82 56855.26 88888.00 2018-05-31 01:44:07.907 151 11486.03 78.78 56855.28 88888.00 2018-05-31 01:44:08.407 151 11485.97 78.79 56855.30 88888.00 2018-05-31 01:44:08.907 151 11485.93 78.80 56855.31 88888.00 2018-05-31 01:44:09.407 151 11485.97 78.83 56855.31 88888.00 2018-05-31 01:44:09.907 151 11486.03 78.87 56855.29 88888.00 2018-05-31 01:44:10.407 151 11486.02 78.83 56855.26 88888.00 2018-05-31 01:44:10.907 151 11485.96 78.80 56855.31 88888.00 2018-05-31 01:44:11.407 151 11485.93 78.78 56855.34 88888.00 2018-05-31 01:44:11.907 151 11485.91 78.78 56855.35 88888.00 2018-05-31 01:44:12.407 151 11485.91 78.87 56855.43 88888.00 2018-05-31 01:44:12.907 151 11485.98 78.90 56855.44 88888.00 2018-05-31 01:44:13.407 151 11485.94 78.94 56855.40 88888.00 2018-05-31 01:44:13.907 151 11485.98 78.92 56855.35 88888.00 2018-05-31 01:44:14.407 151 11486.02 78.92 56855.43 88888.00 2018-05-31 01:44:15.407 151 11486.04 78.92 56855.48 88888.00 2018-05-31 01:44:15.907 151 11485.98 78.90 56855.49 88888.00 2018-05-31 01:44:16.407 151 11485.96 78.90 56855.50 88888.00 2018-05-31 01:44:16.907 151 11486.02 78.87 56855.51 88888.00 2018-05-31 01:44:17.407 151 11485.96 78.84 56855.49 88888.00 2018-05-31 01:44:17.907 151 11485.86 78.87 56855.47 88888.00 2018-05-31 01:44:18.407 151 11485.90 78.94 56855.53 88888.00 2018-05-31 01:44:18.907 151 11486.03 78.92 56855.55 88888.00 2018-05-31 01:44:19.407 151 11486.05 78.93 56855.50 88888.00 2018-05-31 01:44:19.907 151 11486.01 78.96 56855.50 88888.00 2018-05-31 01:44:20.407 151 11486.01 78.98 56855.55 88888.00 2018-05-31 01:44:20.907 151 11486.04 79.02 56855.55 88888.00 2018-05-31 01:44:21.407 151 11486.00 79.03 56855.54 88888.00 2018-05-31 01:44:21.907 151 11486.07 79.04 56855.50 88888.00 2018-05-31 01:44:22.407 151 11486.04 79.03 56855.50 88888.00 2018-05-31 01:44:22.907 151 11486.01 79.05 56855.51 88888.00 2018-05-31 01:44:23.407 151 11486.07 79.07 56855.50 88888.00 2018-05-31 01:44:23.907 151 11486.04 79.05 56855.53 88888.00 2018-05-31 01:44:24.407 151 11486.01 79.07 56855.55 88888.00 2018-05-31 01:44:25.407 151 11486.05 79.17 56855.58 88888.00 2018-05-31 01:44:25.907 151 11486.07 79.18 56855.69 88888.00 2018-05-31 01:44:26.407 151 11486.15 79.17 56855.73 88888.00 2018-05-31 01:44:26.907 151 11486.09 79.18 56855.72 88888.00 2018-05-31 01:44:27.407 151 11486.04 79.18 56855.72 88888.00 2018-05-31 01:44:27.907 151 11486.14 79.16 56855.76 88888.00 2018-05-31 01:44:28.407 151 11486.22 79.19 56855.76 88888.00 2018-05-31 01:44:28.907 151 11486.11 79.26 56855.74 88888.00 2018-05-31 01:44:29.407 151 11486.07 79.33 56855.81 88888.00 2018-05-31 01:44:29.907 151 11486.16 79.32 56855.79 88888.00 2018-05-31 01:44:30.407 151 11486.05 79.24 56855.80 88888.00 2018-05-31 01:44:30.907 151 11486.04 79.19 56855.82 88888.00 2018-05-31 01:44:31.407 151 11486.12 79.18 56855.87 88888.00 2018-05-31 01:44:31.907 151 11486.09 79.19 56855.87 88888.00 2018-05-31 01:44:32.407 151 11486.10 79.25 56855.88 88888.00 2018-05-31 01:44:32.907 151 11486.16 79.25 56855.92 88888.00 2018-05-31 01:44:33.407 151 11486.09 79.24 56855.99 88888.00 2018-05-31 01:44:33.907 151 11486.09 79.26 56855.99 88888.00 2018-05-31 01:44:34.407 151 11486.22 79.30 56855.94 88888.00 2018-05-31 01:44:34.907 151 11486.19 79.34 56855.95 88888.00 2018-05-31 01:44:35.407 151 11486.15 79.34 56855.99 88888.00 2018-05-31 01:44:35.907 151 11486.18 79.32 56856.01 88888.00 2018-05-31 01:44:36.407 151 11486.22 79.37 56856.05 88888.00 2018-05-31 01:44:36.907 151 11486.24 79.38 56856.05 88888.00 2018-05-31 01:44:37.407 151 11486.22 79.43 56856.06 88888.00 2018-05-31 01:44:37.907 151 11486.33 79.37 56856.03 88888.00 2018-05-31 01:44:38.407 151 11486.37 79.39 56856.01 88888.00 2018-05-31 01:44:38.907 151 11486.35 79.37 56855.99 88888.00 2018-05-31 01:44:39.407 151 11486.33 79.37 56856.01 88888.00 2018-05-31 01:44:39.907 151 11486.28 79.40 56856.05 88888.00 2018-05-31 01:44:40.407 151 11486.21 79.45 56856.09 88888.00 2018-05-31 01:44:40.907 151 11486.32 79.47 56856.14 88888.00 2018-05-31 01:44:41.407 151 11486.30 79.47 56856.09 88888.00 2018-05-31 01:44:41.907 151 11486.35 79.48 56856.08 88888.00 2018-05-31 01:44:42.407 151 11486.36 79.48 56856.06 88888.00 2018-05-31 01:44:42.907 151 11486.28 79.48 56856.02 88888.00 2018-05-31 01:44:43.407 151 11486.33 79.52 56856.11 88888.00 2018-05-31 01:44:43.907 151 11486.44 79.52 56856.14 88888.00 2018-05-31 01:44:44.407 151 11486.48 79.55 56856.09 88888.00 2018-05-31 01:44:44.907 151 11486.40 79.57 56856.08 88888.00 2018-05-31 01:44:45.407 151 11486.43 79.58 56856.12 88888.00 2018-05-31 01:44:45.907 151 11486.46 79.58 56856.11 88888.00 2018-05-31 01:44:46.907 151 11486.45 79.62 56856.18 88888.00 2018-05-31 01:44:47.407 151 11486.43 79.61 56856.19 88888.00 2018-05-31 01:44:47.907 151 11486.39 79.59 56856.18 88888.00 2018-05-31 01:44:48.407 151 11486.44 79.61 56856.24 88888.00 2018-05-31 01:44:48.907 151 11486.52 79.59 56856.24 88888.00 2018-05-31 01:44:49.407 151 11486.52 79.66 56856.22 88888.00 2018-05-31 01:44:49.907 151 11486.55 79.68 56856.20 88888.00 2018-05-31 01:44:50.407 151 11486.52 79.66 56856.17 88888.00 2018-05-31 01:44:50.907 151 11486.52 79.70 56856.17 88888.00 2018-05-31 01:44:51.407 151 11486.49 79.79 56856.15 88888.00 2018-05-31 01:44:51.907 151 11486.56 79.75 56856.17 88888.00 2018-05-31 01:44:52.407 151 11486.55 79.74 56856.24 88888.00 2018-05-31 01:44:52.907 151 11486.52 79.75 56856.20 88888.00 2018-05-31 01:44:53.407 151 11486.58 79.75 56856.25 88888.00 2018-05-31 01:44:53.907 151 11486.56 79.72 56856.22 88888.00 2018-05-31 01:44:54.407 151 11486.53 79.77 56856.21 88888.00 2018-05-31 01:44:54.907 151 11486.60 79.80 56856.22 88888.00 2018-05-31 01:44:55.407 151 11486.57 79.77 56856.26 88888.00 2018-05-31 01:44:55.907 151 11486.57 79.79 56856.24 88888.00 2018-05-31 01:44:56.407 151 11486.63 79.86 56856.20 88888.00 2018-05-31 01:44:56.907 151 11486.59 79.85 56856.12 88888.00 2018-05-31 01:44:57.407 151 11486.53 79.86 56856.11 88888.00 2018-05-31 01:44:57.907 151 11486.58 79.84 56856.11 88888.00 2018-05-31 01:44:58.407 151 11486.55 79.81 56856.11 88888.00 2018-05-31 01:44:58.907 151 11486.53 79.84 56856.13 88888.00 2018-05-31 01:44:59.407 151 11486.60 79.87 56856.15 88888.00 2018-05-31 01:44:59.907 151 11486.58 79.86 56856.17 88888.00 2018-05-31 01:45:00.407 151 11486.57 79.85 56856.18 88888.00 2018-05-31 01:45:00.907 151 11486.57 79.86 56856.19 88888.00 2018-05-31 01:45:01.407 151 11486.59 79.88 56856.14 88888.00 2018-05-31 01:45:01.908 151 11486.59 79.88 56856.12 88888.00 2018-05-31 01:45:02.408 151 11486.73 79.86 56856.13 88888.00 2018-05-31 01:45:02.908 151 11486.76 79.88 56856.09 88888.00 2018-05-31 01:45:03.408 151 11486.67 79.87 56856.11 88888.00 2018-05-31 01:45:03.908 151 11486.66 79.87 56856.12 88888.00 2018-05-31 01:45:04.408 151 11486.71 79.88 56856.13 88888.00 2018-05-31 01:45:04.908 151 11486.64 79.93 56856.15 88888.00 2018-05-31 01:45:05.408 151 11486.59 79.95 56856.14 88888.00 2018-05-31 01:45:05.908 151 11486.65 79.94 56856.14 88888.00 2018-05-31 01:45:06.408 151 11486.66 79.92 56856.12 88888.00 2018-05-31 01:45:06.908 151 11486.65 79.93 56856.15 88888.00 2018-05-31 01:45:07.408 151 11486.70 79.94 56856.20 88888.00 2018-05-31 01:45:07.908 151 11486.69 79.95 56856.14 88888.00 2018-05-31 01:45:08.408 151 11486.59 79.98 56856.17 88888.00 2018-05-31 01:45:08.908 151 11486.70 79.95 56856.19 88888.00 2018-05-31 01:45:09.408 151 11486.72 79.95 56856.20 88888.00 2018-05-31 01:45:09.908 151 11486.64 79.95 56856.19 88888.00 2018-05-31 01:45:10.408 151 11486.64 80.02 56856.18 88888.00 2018-05-31 01:45:10.908 151 11486.72 80.01 56856.12 88888.00 2018-05-31 01:45:11.408 151 11486.76 79.98 56856.09 88888.00 2018-05-31 01:45:11.908 151 11486.71 79.96 56856.06 88888.00 2018-05-31 01:45:12.408 151 11486.71 79.99 56856.02 88888.00 2018-05-31 01:45:12.908 151 11486.60 79.96 56856.07 88888.00 2018-05-31 01:45:13.408 151 11486.64 79.99 56856.07 88888.00 2018-05-31 01:45:13.908 151 11486.71 79.99 56856.07 88888.00 2018-05-31 01:45:14.908 151 11486.66 79.98 56856.15 88888.00 2018-05-31 01:45:15.408 151 11486.66 80.02 56856.17 88888.00 2018-05-31 01:45:15.908 151 11486.63 79.95 56856.13 88888.00 2018-05-31 01:45:16.408 151 11486.62 79.95 56856.08 88888.00 2018-05-31 01:45:16.908 151 11486.67 79.94 56856.08 88888.00 2018-05-31 01:45:17.408 151 11486.72 79.99 56856.09 88888.00 2018-05-31 01:45:17.908 151 11486.59 79.96 56856.08 88888.00 2018-05-31 01:45:18.408 151 11486.63 79.98 56856.07 88888.00 2018-05-31 01:45:18.908 151 11486.62 80.00 56856.07 88888.00 2018-05-31 01:45:19.408 151 11486.69 80.06 56856.09 88888.00 2018-05-31 01:45:19.908 151 11486.73 80.08 56856.13 88888.00 2018-05-31 01:45:20.408 151 11486.72 80.08 56856.21 88888.00 2018-05-31 01:45:20.908 151 11486.64 80.06 56856.20 88888.00 2018-05-31 01:45:21.408 151 11486.62 80.09 56856.20 88888.00 2018-05-31 01:45:21.908 151 11486.62 80.08 56856.21 88888.00 2018-05-31 01:45:22.408 151 11486.56 80.07 56856.15 88888.00 2018-05-31 01:45:22.908 151 11486.60 80.09 56856.12 88888.00 2018-05-31 01:45:23.408 151 11486.63 80.14 56856.13 88888.00 2018-05-31 01:45:23.908 151 11486.51 80.09 56856.14 88888.00 2018-05-31 01:45:24.408 151 11486.57 80.05 56856.11 88888.00 2018-05-31 01:45:24.908 151 11486.67 80.08 56856.11 88888.00 2018-05-31 01:45:25.408 151 11486.67 80.09 56856.12 88888.00 2018-05-31 01:45:25.908 151 11486.58 80.11 56856.14 88888.00 2018-05-31 01:45:26.408 151 11486.64 80.05 56856.15 88888.00 2018-05-31 01:45:26.908 151 11486.63 80.05 56856.15 88888.00 2018-05-31 01:45:27.408 151 11486.58 80.08 56856.13 88888.00 2018-05-31 01:45:28.408 151 11486.55 80.07 56856.07 88888.00 2018-05-31 01:45:28.908 151 11486.51 80.09 56856.12 88888.00 2018-05-31 01:45:29.408 151 11486.60 80.12 56856.15 88888.00 2018-05-31 01:45:29.908 151 11486.55 80.07 56856.12 88888.00 2018-05-31 01:45:30.408 151 11486.51 80.05 56856.19 88888.00 2018-05-31 01:45:30.908 151 11486.58 80.07 56856.21 88888.00 2018-05-31 01:45:31.408 151 11486.56 80.14 56856.20 88888.00 2018-05-31 01:45:31.908 151 11486.50 80.14 56856.20 88888.00 2018-05-31 01:45:32.408 151 11486.52 80.11 56856.24 88888.00 2018-05-31 01:45:32.908 151 11486.55 80.07 56856.26 88888.00 2018-05-31 01:45:33.408 151 11486.50 80.06 56856.26 88888.00 2018-05-31 01:45:33.908 151 11486.51 80.07 56856.24 88888.00 2018-05-31 01:45:34.408 151 11486.60 80.11 56856.30 88888.00 2018-05-31 01:45:34.908 151 11486.53 80.13 56856.28 88888.00 2018-05-31 01:45:35.408 151 11486.43 80.13 56856.26 88888.00 2018-05-31 01:45:35.908 151 11486.56 80.12 56856.22 88888.00 2018-05-31 01:45:36.408 151 11486.44 80.08 56856.17 88888.00 2018-05-31 01:45:36.908 151 11486.44 80.11 56856.17 88888.00 2018-05-31 01:45:37.408 151 11486.53 80.13 56856.20 88888.00 2018-05-31 01:45:38.408 151 11486.45 80.09 56856.15 88888.00 2018-05-31 01:45:38.908 151 11486.52 80.08 56856.13 88888.00 2018-05-31 01:45:39.408 151 11486.49 80.12 56856.12 88888.00 2018-05-31 01:45:39.908 151 11486.44 80.15 56856.14 88888.00 2018-05-31 01:45:40.408 151 11486.51 80.15 56856.15 88888.00 2018-05-31 01:45:40.908 151 11486.50 80.11 56856.15 88888.00 2018-05-31 01:45:41.408 151 11486.48 80.07 56856.15 88888.00 2018-05-31 01:45:41.908 151 11486.53 80.13 56856.17 88888.00 2018-05-31 01:45:42.408 151 11486.50 80.12 56856.15 88888.00 2018-05-31 01:45:42.908 151 11486.37 80.13 56856.18 88888.00 2018-05-31 01:45:43.408 151 11486.43 80.14 56856.25 88888.00 2018-05-31 01:45:43.908 151 11486.50 80.14 56856.25 88888.00 2018-05-31 01:45:44.408 151 11486.43 80.13 56856.28 88888.00 2018-05-31 01:45:44.908 151 11486.50 80.15 56856.30 88888.00 2018-05-31 01:45:45.408 151 11486.49 80.14 56856.31 88888.00 2018-05-31 01:45:45.908 151 11486.43 80.15 56856.28 88888.00 2018-05-31 01:45:46.408 151 11486.39 80.16 56856.30 88888.00 2018-05-31 01:45:46.908 151 11486.45 80.15 56856.34 88888.00 2018-05-31 01:45:47.408 151 11486.43 80.14 56856.33 88888.00 2018-05-31 01:45:47.908 151 11486.38 80.13 56856.28 88888.00 2018-05-31 01:45:48.408 151 11486.43 80.14 56856.27 88888.00 2018-05-31 01:45:48.908 151 11486.43 80.14 56856.26 88888.00 2018-05-31 01:45:49.408 151 11486.43 80.20 56856.31 88888.00 2018-05-31 01:45:49.908 151 11486.44 80.20 56856.31 88888.00 2018-05-31 01:45:50.408 151 11486.40 80.16 56856.30 88888.00 2018-05-31 01:45:50.908 151 11486.45 80.18 56856.37 88888.00 2018-05-31 01:45:51.408 151 11486.48 80.18 56856.32 88888.00 2018-05-31 01:45:51.908 151 11486.44 80.11 56856.26 88888.00 2018-05-31 01:45:52.408 151 11486.40 80.13 56856.22 88888.00 2018-05-31 01:45:52.908 151 11486.39 80.13 56856.24 88888.00 2018-05-31 01:45:53.408 151 11486.45 80.13 56856.26 88888.00 2018-05-31 01:45:53.908 151 11486.43 80.09 56856.28 88888.00 2018-05-31 01:45:54.408 151 11486.43 80.13 56856.31 88888.00 2018-05-31 01:45:54.908 151 11486.46 80.18 56856.34 88888.00 2018-05-31 01:45:55.408 151 11486.43 80.20 56856.35 88888.00 2018-05-31 01:45:55.908 151 11486.46 80.18 56856.39 88888.00 2018-05-31 01:45:56.408 151 11486.51 80.11 56856.30 88888.00 2018-05-31 01:45:56.908 151 11486.48 80.14 56856.30 88888.00 2018-05-31 01:45:57.408 151 11486.50 80.19 56856.31 88888.00 2018-05-31 01:45:57.908 151 11486.51 80.15 56856.33 88888.00 2018-05-31 01:45:58.408 151 11486.50 80.15 56856.35 88888.00 2018-05-31 01:45:58.908 151 11486.45 80.20 56856.33 88888.00 2018-05-31 01:45:59.408 151 11486.46 80.22 56856.41 88888.00 2018-05-31 01:45:59.908 151 11486.50 80.15 56856.38 88888.00 2018-05-31 01:46:00.408 151 11486.44 80.14 56856.37 88888.00 2018-05-31 01:46:00.908 151 11486.51 80.20 56856.35 88888.00 2018-05-31 01:46:01.408 151 11486.50 80.16 56856.34 88888.00 2018-05-31 01:46:01.908 151 11486.51 80.18 56856.39 88888.00 2018-05-31 01:46:02.408 151 11486.57 80.20 56856.39 88888.00 2018-05-31 01:46:02.908 151 11486.58 80.16 56856.43 88888.00 2018-05-31 01:46:03.408 151 11486.48 80.19 56856.45 88888.00 2018-05-31 01:46:03.908 151 11486.50 80.15 56856.47 88888.00 2018-05-31 01:46:04.408 151 11486.56 80.13 56856.49 88888.00 2018-05-31 01:46:04.908 151 11486.56 80.13 56856.47 88888.00 2018-05-31 01:46:05.408 151 11486.58 80.20 56856.51 88888.00 2018-05-31 01:46:05.908 151 11486.59 80.21 56856.49 88888.00 2018-05-31 01:46:06.408 151 11486.53 80.15 56856.46 88888.00 2018-05-31 01:46:06.908 151 11486.49 80.20 56856.58 88888.00 2018-05-31 01:46:07.408 151 11486.56 80.22 56856.60 88888.00 2018-05-31 01:46:07.908 151 11486.52 80.19 56856.58 88888.00 2018-05-31 01:46:08.408 151 11486.57 80.20 56856.56 88888.00 2018-05-31 01:46:08.908 151 11486.66 80.18 56856.56 88888.00 2018-05-31 01:46:09.908 151 11486.60 80.16 56856.54 88888.00 2018-05-31 01:46:10.408 151 11486.60 80.18 56856.63 88888.00 2018-05-31 01:46:10.908 151 11486.58 80.15 56856.63 88888.00 2018-05-31 01:46:11.408 151 11486.60 80.14 56856.58 88888.00 2018-05-31 01:46:11.908 151 11486.64 80.15 56856.57 88888.00 2018-05-31 01:46:12.408 151 11486.66 80.16 56856.64 88888.00 2018-05-31 01:46:12.908 151 11486.57 80.22 56856.64 88888.00 2018-05-31 01:46:13.408 151 11486.64 80.22 56856.62 88888.00 2018-05-31 01:46:13.908 151 11486.63 80.20 56856.64 88888.00 2018-05-31 01:46:14.408 151 11486.62 80.22 56856.63 88888.00 2018-05-31 01:46:14.908 151 11486.70 80.25 56856.67 88888.00 2018-05-31 01:46:15.408 151 11486.73 80.23 56856.67 88888.00 2018-05-31 01:46:15.908 151 11486.71 80.28 56856.70 88888.00 2018-05-31 01:46:16.408 151 11486.67 80.30 56856.67 88888.00 2018-05-31 01:46:16.908 151 11486.70 80.29 56856.73 88888.00 2018-05-31 01:46:17.408 151 11486.64 80.28 56856.73 88888.00 2018-05-31 01:46:17.908 151 11486.74 80.25 56856.71 88888.00 2018-05-31 01:46:18.408 151 11486.81 80.25 56856.72 88888.00 2018-05-31 01:46:18.908 151 11486.76 80.23 56856.71 88888.00 2018-05-31 01:46:19.408 151 11486.72 80.26 56856.78 88888.00 2018-05-31 01:46:19.908 151 11486.74 80.25 56856.82 88888.00 2018-05-31 01:46:20.408 151 11486.80 80.26 56856.80 88888.00 2018-05-31 01:46:20.908 151 11486.74 80.21 56856.83 88888.00 2018-05-31 01:46:21.408 151 11486.76 80.22 56856.78 88888.00 2018-05-31 01:46:21.908 151 11486.70 80.25 56856.80 88888.00 2018-05-31 01:46:22.408 151 11486.60 80.27 56856.89 88888.00 2018-05-31 01:46:22.908 151 11486.70 80.28 56856.92 88888.00 2018-05-31 01:46:23.408 151 11486.63 80.26 56856.90 88888.00 2018-05-31 01:46:23.908 151 11486.63 80.33 56856.91 88888.00 2018-05-31 01:46:24.408 151 11486.80 80.36 56856.90 88888.00 2018-05-31 01:46:24.908 151 11486.88 80.30 56856.90 88888.00 2018-05-31 01:46:25.408 151 11486.80 80.30 56856.88 88888.00 2018-05-31 01:46:25.908 151 11486.78 80.36 56856.96 88888.00 2018-05-31 01:46:26.408 151 11486.77 80.32 56856.97 88888.00 2018-05-31 01:46:26.908 151 11486.81 80.33 56856.94 88888.00 2018-05-31 01:46:27.408 151 11486.81 80.38 56857.01 88888.00 2018-05-31 01:46:27.908 151 11486.83 80.34 56857.01 88888.00 2018-05-31 01:46:28.408 151 11486.79 80.28 56856.99 88888.00 2018-05-31 01:46:28.908 151 11486.77 80.32 56856.97 88888.00 2018-05-31 01:46:29.408 151 11486.83 80.33 56857.03 88888.00 2018-05-31 01:46:29.908 151 11486.79 80.36 56857.03 88888.00 2018-05-31 01:46:30.408 151 11486.80 80.33 56857.05 88888.00 2018-05-31 01:46:30.908 151 11486.91 80.33 56857.05 88888.00 2018-05-31 01:46:31.408 151 11486.91 80.32 56857.02 88888.00 2018-05-31 01:46:31.908 151 11486.83 80.32 56856.99 88888.00 2018-05-31 01:46:32.408 151 11486.85 80.32 56857.04 88888.00 2018-05-31 01:46:32.908 151 11486.85 80.35 56857.09 88888.00 2018-05-31 01:46:33.408 151 11486.83 80.39 56857.11 88888.00 2018-05-31 01:46:33.908 151 11486.83 80.39 56857.09 88888.00 2018-05-31 01:46:34.408 151 11486.91 80.40 56857.11 88888.00 2018-05-31 01:46:34.908 151 11486.90 80.42 56857.14 88888.00 2018-05-31 01:46:35.408 151 11486.81 80.42 56857.09 88888.00 2018-05-31 01:46:35.908 151 11486.81 80.30 56857.05 88888.00 2018-05-31 01:46:36.408 151 11486.84 80.32 56857.08 88888.00 2018-05-31 01:46:36.908 151 11486.90 80.33 56857.07 88888.00 2018-05-31 01:46:37.408 151 11486.88 80.29 56857.09 88888.00 2018-05-31 01:46:37.908 151 11486.83 80.30 56857.10 88888.00 2018-05-31 01:46:38.408 151 11486.93 80.35 56857.05 88888.00 2018-05-31 01:46:38.908 151 11487.04 80.40 56857.09 88888.00 2018-05-31 01:46:39.408 151 11486.91 80.43 56857.14 88888.00 2018-05-31 01:46:39.908 151 11486.90 80.43 56857.11 88888.00 2018-05-31 01:46:40.408 151 11486.99 80.40 56857.09 88888.00 2018-05-31 01:46:40.908 151 11486.91 80.36 56857.14 88888.00 2018-05-31 01:46:41.408 151 11486.87 80.38 56857.11 88888.00 2018-05-31 01:46:41.908 151 11487.00 80.41 56857.05 88888.00 2018-05-31 01:46:42.408 151 11487.00 80.35 56857.03 88888.00 2018-05-31 01:46:42.908 151 11487.01 80.39 56857.03 88888.00 2018-05-31 01:46:43.408 151 11487.02 80.48 56857.01 88888.00 2018-05-31 01:46:43.908 151 11487.02 80.45 56856.96 88888.00 2018-05-31 01:46:44.408 151 11487.07 80.43 56856.89 88888.00 2018-05-31 01:46:44.908 151 11487.11 80.43 56856.98 88888.00 2018-05-31 01:46:45.408 151 11487.00 80.42 56856.94 88888.00 2018-05-31 01:46:45.908 151 11486.95 80.47 56856.98 88888.00 2018-05-31 01:46:46.408 151 11487.07 80.43 56856.90 88888.00 2018-05-31 01:46:46.908 151 11487.07 80.42 56856.90 88888.00 2018-05-31 01:46:47.408 151 11487.00 80.42 56856.86 88888.00 2018-05-31 01:46:47.908 151 11487.09 80.42 56856.92 88888.00 2018-05-31 01:46:48.408 151 11487.09 80.42 56856.97 88888.00 2018-05-31 01:46:48.908 151 11486.98 80.43 56856.96 88888.00 2018-05-31 01:46:49.408 151 11487.01 80.46 56856.90 88888.00 2018-05-31 01:46:49.908 151 11487.16 80.41 56856.89 88888.00 2018-05-31 01:46:50.408 151 11487.09 80.42 56856.83 88888.00 2018-05-31 01:46:51.408 151 11487.06 80.42 56856.79 88888.00 2018-05-31 01:46:51.908 151 11487.04 80.50 56856.80 88888.00 2018-05-31 01:46:52.408 151 11487.08 80.61 56856.82 88888.00 2018-05-31 01:46:52.908 151 11487.12 80.61 56856.80 88888.00 2018-05-31 01:46:53.408 151 11487.13 80.55 56856.77 88888.00 2018-05-31 01:46:53.908 151 11487.14 80.54 56856.75 88888.00 2018-05-31 01:46:54.408 151 11487.20 80.54 56856.77 88888.00 2018-05-31 01:46:54.908 151 11487.20 80.61 56856.78 88888.00 2018-05-31 01:46:55.408 151 11487.16 80.57 56856.73 88888.00 2018-05-31 01:46:55.908 151 11487.20 80.55 56856.70 88888.00 2018-05-31 01:46:56.408 151 11487.21 80.49 56856.69 88888.00 2018-05-31 01:46:56.908 151 11487.19 80.46 56856.70 88888.00 2018-05-31 01:46:57.408 151 11487.13 80.50 56856.70 88888.00 2018-05-31 01:46:57.908 151 11487.15 80.47 56856.65 88888.00 2018-05-31 01:46:58.408 151 11487.11 80.46 56856.62 88888.00 2018-05-31 01:46:58.908 151 11487.14 80.43 56856.63 88888.00 2018-05-31 01:46:59.408 151 11487.18 80.41 56856.60 88888.00 2018-05-31 01:46:59.908 151 11487.25 80.45 56856.58 88888.00 2018-05-31 01:47:00.408 151 11487.14 80.48 56856.57 88888.00 2018-05-31 01:47:00.908 151 11487.08 80.50 56856.58 88888.00 2018-05-31 01:47:01.408 151 11487.07 80.52 56856.58 88888.00 2018-05-31 01:47:01.908 151 11487.09 80.54 56856.58 88888.00 2018-05-31 01:47:02.408 151 11487.15 80.52 56856.54 88888.00 2018-05-31 01:47:02.908 151 11487.15 80.45 56856.52 88888.00 2018-05-31 01:47:03.408 151 11487.09 80.49 56856.51 88888.00 2018-05-31 01:47:03.908 151 11487.13 80.52 56856.49 88888.00 2018-05-31 01:47:04.408 151 11487.11 80.49 56856.50 88888.00 2018-05-31 01:47:04.908 151 11487.12 80.45 56856.53 88888.00 2018-05-31 01:47:05.408 151 11487.19 80.42 56856.49 88888.00 2018-05-31 01:47:05.908 151 11487.19 80.38 56856.49 88888.00 2018-05-31 01:47:06.409 151 11487.15 80.45 56856.51 88888.00 2018-05-31 01:47:06.909 151 11487.20 80.49 56856.43 88888.00 2018-05-31 01:47:07.409 151 11487.14 80.47 56856.41 88888.00 2018-05-31 01:47:07.909 151 11487.11 80.45 56856.38 88888.00 2018-05-31 01:47:08.409 151 11487.12 80.49 56856.32 88888.00 2018-05-31 01:47:08.909 151 11487.21 80.46 56856.25 88888.00 2018-05-31 01:47:09.409 151 11487.25 80.45 56856.57 88888.00 2018-05-31 01:47:09.909 151 11487.25 80.52 56857.21 88888.00 2018-05-31 01:47:10.409 151 11487.33 80.49 56857.24 88888.00 2018-05-31 01:47:10.909 151 11487.26 80.49 56857.21 88888.00 2018-05-31 01:47:11.409 151 11487.18 80.50 56857.15 88888.00 2018-05-31 01:47:11.909 151 11487.23 80.48 56857.23 88888.00 2018-05-31 01:47:12.409 151 11487.26 80.46 56857.17 88888.00 2018-05-31 01:47:12.909 151 11487.19 80.46 56857.12 88888.00 2018-05-31 01:47:13.409 151 11487.23 80.46 56857.08 88888.00 2018-05-31 01:47:13.909 151 11487.27 80.46 56857.09 88888.00 2018-05-31 01:47:14.409 151 11487.25 80.46 56857.15 88888.00 2018-05-31 01:47:14.909 151 11487.34 80.43 56857.10 88888.00 2018-05-31 01:47:15.409 151 11487.33 80.45 56857.07 88888.00 2018-05-31 01:47:15.909 151 11487.30 80.45 56857.01 88888.00 2018-05-31 01:47:16.409 151 11487.37 80.48 56856.97 88888.00 2018-05-31 01:47:16.909 151 11487.29 80.45 56856.99 88888.00 2018-05-31 01:47:17.409 151 11487.33 80.45 56856.99 88888.00 2018-05-31 01:47:17.909 151 11487.36 80.42 56856.98 88888.00 2018-05-31 01:47:18.409 151 11487.29 80.40 56856.96 88888.00 2018-05-31 01:47:18.909 151 11487.26 80.46 56856.95 88888.00 2018-05-31 01:47:19.409 151 11487.36 80.46 56856.95 88888.00 2018-05-31 01:47:19.909 151 11487.34 80.42 56856.98 88888.00 2018-05-31 01:47:20.409 151 11487.29 80.41 56857.05 88888.00 2018-05-31 01:47:20.909 151 11487.34 80.40 56857.07 88888.00 2018-05-31 01:47:21.409 151 11487.36 80.38 56857.01 88888.00 2018-05-31 01:47:21.909 151 11487.29 80.41 56856.92 88888.00 2018-05-31 01:47:22.409 151 11487.29 80.46 56856.95 88888.00 2018-05-31 01:47:22.909 151 11487.46 80.43 56856.97 88888.00 2018-05-31 01:47:23.409 151 11487.37 80.38 56856.94 88888.00 2018-05-31 01:47:23.909 151 11487.28 80.39 56856.88 88888.00 2018-05-31 01:47:24.409 151 11487.43 80.39 56856.83 88888.00 2018-05-31 01:47:24.909 151 11487.44 80.42 56856.76 88888.00 2018-05-31 01:47:25.409 151 11487.35 80.41 56856.83 88888.00 2018-05-31 01:47:25.909 151 11487.41 80.39 56856.91 88888.00 2018-05-31 01:47:26.409 151 11487.43 80.38 56856.86 88888.00 2018-05-31 01:47:26.909 151 11487.44 80.36 56856.86 88888.00 2018-05-31 01:47:27.409 151 11487.47 80.39 56856.79 88888.00 2018-05-31 01:47:27.909 151 11487.47 80.40 56856.78 88888.00 2018-05-31 01:47:28.409 151 11487.42 80.38 56856.78 88888.00 2018-05-31 01:47:28.909 151 11487.40 80.42 56856.83 88888.00 2018-05-31 01:47:29.409 151 11487.40 80.42 56856.78 88888.00 2018-05-31 01:47:29.909 151 11487.39 80.42 56856.76 88888.00 2018-05-31 01:47:30.409 151 11487.40 80.39 56856.77 88888.00 2018-05-31 01:47:30.909 151 11487.49 80.40 56856.79 88888.00 2018-05-31 01:47:31.409 151 11487.44 80.38 56856.39 88888.00 2018-05-31 01:47:31.909 151 11487.48 80.41 56855.86 88888.00 2018-05-31 01:47:32.409 151 11487.50 80.42 56855.69 88888.00 2018-05-31 01:47:32.909 151 11487.46 80.38 56855.68 88888.00 2018-05-31 01:47:33.409 151 11487.44 80.35 56855.70 88888.00 2018-05-31 01:47:33.909 151 11487.48 80.36 56855.63 88888.00 2018-05-31 01:47:34.409 151 11487.43 80.42 56855.62 88888.00 2018-05-31 01:47:34.909 151 11487.40 80.47 56855.64 88888.00 2018-05-31 01:47:35.409 151 11487.48 80.47 56855.67 88888.00 2018-05-31 01:47:35.909 151 11487.50 80.48 56855.62 88888.00 2018-05-31 01:47:36.409 151 11487.47 80.50 56855.60 88888.00 2018-05-31 01:47:36.909 151 11487.51 80.46 56855.58 88888.00 2018-05-31 01:47:37.409 151 11487.48 80.45 56855.57 88888.00 2018-05-31 01:47:37.909 151 11487.44 80.42 56855.61 88888.00 2018-05-31 01:47:38.409 151 11487.55 80.42 56855.56 88888.00 2018-05-31 01:47:38.909 151 11487.57 80.42 56856.14 88888.00 2018-05-31 01:47:39.409 151 11487.53 80.43 56856.58 88888.00 2018-05-31 01:47:39.909 151 11487.56 80.49 56856.59 88888.00 2018-05-31 01:47:40.409 151 11487.60 80.48 56856.57 88888.00 2018-05-31 01:47:40.909 151 11487.53 80.48 56856.58 88888.00 2018-05-31 01:47:41.409 151 11487.53 80.52 56856.65 88888.00 2018-05-31 01:47:41.909 151 11487.55 80.47 56856.63 88888.00 2018-05-31 01:47:42.409 151 11487.54 80.42 56856.58 88888.00 2018-05-31 01:47:42.909 151 11487.62 80.39 56856.02 88888.00 2018-05-31 01:47:43.409 151 11487.65 80.45 56855.57 88888.00 2018-05-31 01:47:43.909 151 11487.62 80.43 56855.51 88888.00 2018-05-31 01:47:44.409 151 11487.61 80.43 56855.54 88888.00 2018-05-31 01:47:44.909 151 11487.74 80.39 56855.50 88888.00 2018-05-31 01:47:45.409 151 11487.70 80.38 56855.47 88888.00 2018-05-31 01:47:45.909 151 11487.62 80.38 56855.40 88888.00 2018-05-31 01:47:46.409 151 11487.71 80.39 56855.40 88888.00 2018-05-31 01:47:46.909 151 11487.67 80.38 56855.37 88888.00 2018-05-31 01:47:47.409 151 11487.55 80.36 56855.41 88888.00 2018-05-31 01:47:47.909 151 11487.63 80.40 56855.47 88888.00 2018-05-31 01:47:48.409 151 11487.63 80.40 56855.44 88888.00 2018-05-31 01:47:48.909 151 11487.56 80.38 56855.44 88888.00 2018-05-31 01:47:49.409 151 11487.64 80.30 56855.45 88888.00 2018-05-31 01:47:49.909 151 11487.62 80.26 56855.43 88888.00 2018-05-31 01:47:50.409 151 11487.55 80.38 56855.44 88888.00 2018-05-31 01:47:50.909 151 11487.68 80.39 56855.40 88888.00 2018-05-31 01:47:51.409 151 11487.63 80.33 56855.37 88888.00 2018-05-31 01:47:51.909 151 11487.60 80.42 56855.38 88888.00 2018-05-31 01:47:52.409 151 11487.70 80.38 56855.42 88888.00 2018-05-31 01:47:52.909 151 11487.72 80.38 56855.36 88888.00 2018-05-31 01:47:53.409 151 11487.65 80.38 56855.42 88888.00 2018-05-31 01:47:53.909 151 11487.70 80.41 56855.45 88888.00 2018-05-31 01:47:54.409 151 11487.70 80.43 56855.40 88888.00 2018-05-31 01:47:54.909 151 11487.67 80.46 56855.40 88888.00 2018-05-31 01:47:55.409 151 11487.69 80.48 56855.45 88888.00 2018-05-31 01:47:55.909 151 11487.74 80.54 56855.47 88888.00 2018-05-31 01:47:56.409 151 11487.75 80.50 56855.50 88888.00 2018-05-31 01:47:56.909 151 11487.74 80.48 56855.48 88888.00 2018-05-31 01:47:57.409 151 11487.79 80.48 56855.45 88888.00 2018-05-31 01:47:57.909 151 11487.75 80.43 56855.40 88888.00 2018-05-31 01:47:58.409 151 11487.75 80.42 56855.37 88888.00 2018-05-31 01:47:58.909 151 11487.82 80.42 56855.37 88888.00 2018-05-31 01:47:59.409 151 11487.82 80.41 56855.37 88888.00 2018-05-31 01:47:59.909 151 11487.83 80.41 56855.42 88888.00 2018-05-31 01:48:00.409 151 11487.85 80.42 56855.38 88888.00 2018-05-31 01:48:00.909 151 11487.82 80.40 56855.35 88888.00 2018-05-31 01:48:01.409 151 11487.75 80.41 56855.36 88888.00 2018-05-31 01:48:01.909 151 11487.79 80.42 56855.35 88888.00 2018-05-31 01:48:02.409 151 11487.90 80.48 56855.35 88888.00 2018-05-31 01:48:02.909 151 11487.87 80.49 56855.32 88888.00 2018-05-31 01:48:03.409 151 11487.84 80.52 56855.28 88888.00 2018-05-31 01:48:04.409 151 11487.79 80.46 56855.31 88888.00 2018-05-31 01:48:04.909 151 11487.84 80.46 56855.26 88888.00 2018-05-31 01:48:05.409 151 11487.99 80.48 56855.25 88888.00 2018-05-31 01:48:05.909 151 11487.98 80.45 56855.24 88888.00 2018-05-31 01:48:06.409 151 11487.90 80.48 56855.22 88888.00 2018-05-31 01:48:06.909 151 11487.98 80.49 56855.21 88888.00 2018-05-31 01:48:07.409 151 11487.92 80.49 56855.25 88888.00 2018-05-31 01:48:07.909 151 11487.85 80.48 56855.26 88888.00 2018-05-31 01:48:08.409 151 11487.92 80.49 56855.21 88888.00 2018-05-31 01:48:08.909 151 11487.99 80.49 56855.23 88888.00 2018-05-31 01:48:09.409 151 11487.95 80.49 56855.31 88888.00 2018-05-31 01:48:09.909 151 11487.92 80.53 56855.32 88888.00 2018-05-31 01:48:10.409 151 11487.95 80.50 56855.26 88888.00 2018-05-31 01:48:10.909 151 11487.96 80.52 56855.34 88888.00 2018-05-31 01:48:11.409 151 11487.89 80.53 56855.40 88888.00 2018-05-31 01:48:11.909 151 11487.98 80.56 56855.35 88888.00 2018-05-31 01:48:12.409 151 11487.97 80.53 56855.29 88888.00 2018-05-31 01:48:12.909 151 11488.02 80.49 56855.23 88888.00 2018-05-31 01:48:13.409 151 11488.08 80.47 56855.19 88888.00 2018-05-31 01:48:13.909 151 11487.96 80.43 56855.11 88888.00 2018-05-31 01:48:14.409 151 11487.84 80.49 56855.19 88888.00 2018-05-31 01:48:14.909 151 11487.95 80.49 56855.23 88888.00 2018-05-31 01:48:15.409 151 11488.01 80.49 56855.19 88888.00 2018-05-31 01:48:15.909 151 11487.99 80.52 56855.24 88888.00 2018-05-31 01:48:16.409 151 11488.06 80.49 56855.19 88888.00 2018-05-31 01:48:16.909 151 11488.03 80.47 56855.13 88888.00 2018-05-31 01:48:17.409 151 11487.96 80.52 56855.13 88888.00 2018-05-31 01:48:17.909 151 11488.09 80.60 56855.18 88888.00 2018-05-31 01:48:18.409 151 11488.05 80.56 56855.17 88888.00 2018-05-31 01:48:18.909 151 11487.98 80.53 56855.19 88888.00 2018-05-31 01:48:19.409 151 11487.99 80.53 56855.21 88888.00 2018-05-31 01:48:19.909 151 11488.05 80.54 56855.18 88888.00 2018-05-31 01:48:20.409 151 11487.97 80.57 56855.18 88888.00 2018-05-31 01:48:20.909 151 11488.02 80.56 56855.17 88888.00 2018-05-31 01:48:21.409 151 11488.04 80.55 56855.09 88888.00 2018-05-31 01:48:21.909 151 11488.04 80.57 56855.06 88888.00 2018-05-31 01:48:22.409 151 11488.15 80.55 56855.12 88888.00 2018-05-31 01:48:22.909 151 11488.18 80.55 56855.21 88888.00 2018-05-31 01:48:23.409 151 11488.09 80.59 56855.19 88888.00 2018-05-31 01:48:23.909 151 11488.06 80.59 56855.18 88888.00 2018-05-31 01:48:24.409 151 11488.11 80.57 56855.18 88888.00 2018-05-31 01:48:24.909 151 11488.06 80.62 56855.15 88888.00 2018-05-31 01:48:25.409 151 11488.04 80.69 56855.12 88888.00 2018-05-31 01:48:25.909 151 11488.12 80.63 56855.11 88888.00 2018-05-31 01:48:26.409 151 11488.10 80.59 56855.08 88888.00 2018-05-31 01:48:26.909 151 11488.15 80.59 56855.13 88888.00 2018-05-31 01:48:27.409 151 11488.11 80.63 56855.09 88888.00 2018-05-31 01:48:27.909 151 11488.11 80.64 56855.05 88888.00 2018-05-31 01:48:28.409 151 11488.12 80.67 56855.10 88888.00 2018-05-31 01:48:28.909 151 11488.20 80.68 56855.11 88888.00 2018-05-31 01:48:29.409 151 11488.20 80.67 56855.08 88888.00 2018-05-31 01:48:29.909 151 11488.18 80.67 56855.06 88888.00 2018-05-31 01:48:30.409 151 11488.22 80.63 56855.09 88888.00 2018-05-31 01:48:30.909 151 11488.24 80.63 56855.08 88888.00 2018-05-31 01:48:31.409 151 11488.19 80.66 56855.04 88888.00 2018-05-31 01:48:31.909 151 11488.29 80.67 56854.98 88888.00 2018-05-31 01:48:32.409 151 11488.32 80.66 56855.00 88888.00 2018-05-31 01:48:32.909 151 11488.25 80.69 56855.03 88888.00 2018-05-31 01:48:33.409 151 11488.30 80.70 56855.03 88888.00 2018-05-31 01:48:33.909 151 11488.32 80.70 56855.02 88888.00 2018-05-31 01:48:34.409 151 11488.22 80.66 56855.06 88888.00 2018-05-31 01:48:34.909 151 11488.25 80.68 56854.99 88888.00 2018-05-31 01:48:35.409 151 11488.37 80.72 56855.04 88888.00 2018-05-31 01:48:35.909 151 11488.30 80.70 56855.00 88888.00 2018-05-31 01:48:36.409 151 11488.30 80.64 56854.93 88888.00 2018-05-31 01:48:36.909 151 11488.34 80.67 56854.93 88888.00 2018-05-31 01:48:37.409 151 11488.30 80.72 56854.92 88888.00 2018-05-31 01:48:37.909 151 11488.25 80.72 56854.92 88888.00 2018-05-31 01:48:38.409 151 11488.34 80.70 56854.86 88888.00 2018-05-31 01:48:38.909 151 11488.31 80.67 56854.84 88888.00 2018-05-31 01:48:39.409 151 11488.30 80.67 56854.85 88888.00 2018-05-31 01:48:39.909 151 11488.38 80.67 56854.86 88888.00 2018-05-31 01:48:40.409 151 11488.31 80.66 56854.84 88888.00 2018-05-31 01:48:40.909 151 11488.39 80.70 56854.77 88888.00 2018-05-31 01:48:41.409 151 11488.38 80.75 56854.72 88888.00 2018-05-31 01:48:41.909 151 11488.33 80.74 56854.71 88888.00 2018-05-31 01:48:42.409 151 11488.37 80.73 56854.71 88888.00 2018-05-31 01:48:42.909 151 11488.40 80.69 56854.78 88888.00 2018-05-31 01:48:43.409 151 11488.39 80.72 56854.78 88888.00 2018-05-31 01:48:43.909 151 11488.39 80.76 56854.77 88888.00 2018-05-31 01:48:44.409 151 11488.40 80.77 56854.76 88888.00 2018-05-31 01:48:44.909 151 11488.50 80.76 56854.71 88888.00 2018-05-31 01:48:45.409 151 11488.50 80.69 56854.68 88888.00 2018-05-31 01:48:45.909 151 11488.44 80.68 56854.67 88888.00 2018-05-31 01:48:46.409 151 11488.46 80.74 56854.71 88888.00 2018-05-31 01:48:46.909 151 11488.47 80.75 56854.73 88888.00 2018-05-31 01:48:47.409 151 11488.50 80.73 56854.71 88888.00 2018-05-31 01:48:47.909 151 11488.51 80.76 56854.72 88888.00 2018-05-31 01:48:48.409 151 11488.52 80.72 56854.73 88888.00 2018-05-31 01:48:48.909 151 11488.51 80.68 56854.65 88888.00 2018-05-31 01:48:49.409 151 11488.54 80.67 56854.60 88888.00 2018-05-31 01:48:49.909 151 11488.55 80.70 56854.60 88888.00 2018-05-31 01:48:50.409 151 11488.58 80.70 56854.60 88888.00 2018-05-31 01:48:50.909 151 11488.59 80.64 56854.61 88888.00 2018-05-31 01:48:51.409 151 11488.66 80.67 56854.59 88888.00 2018-05-31 01:48:51.909 151 11488.53 80.70 56854.61 88888.00 2018-05-31 01:48:52.409 151 11488.48 80.73 56854.60 88888.00 2018-05-31 01:48:52.909 151 11488.52 80.74 56854.60 88888.00 2018-05-31 01:48:53.409 151 11488.50 80.70 56854.67 88888.00 2018-05-31 01:48:53.909 151 11488.57 80.67 56854.72 88888.00 2018-05-31 01:48:54.409 151 11488.55 80.70 56854.67 88888.00 2018-05-31 01:48:54.909 151 11488.46 80.72 56854.67 88888.00 2018-05-31 01:48:55.409 151 11488.51 80.69 56854.68 88888.00 2018-05-31 01:48:55.909 151 11488.61 80.62 56854.67 88888.00 2018-05-31 01:48:56.409 151 11488.59 80.61 56854.66 88888.00 2018-05-31 01:48:56.909 151 11488.54 80.63 56854.66 88888.00 2018-05-31 01:48:57.409 151 11488.64 80.62 56854.67 88888.00 2018-05-31 01:48:57.909 151 11488.64 80.59 56854.66 88888.00 2018-05-31 01:48:58.409 151 11488.65 80.61 56854.66 88888.00 2018-05-31 01:48:58.909 151 11488.67 80.66 56854.70 88888.00 2018-05-31 01:48:59.409 151 11488.66 80.63 56854.64 88888.00 2018-05-31 01:48:59.909 151 11488.61 80.69 56854.63 88888.00 2018-05-31 01:49:00.409 151 11488.72 80.72 56854.60 88888.00 2018-05-31 01:49:00.909 151 11488.74 80.70 56854.54 88888.00 2018-05-31 01:49:01.409 151 11488.71 80.73 56854.59 88888.00 2018-05-31 01:49:01.909 151 11488.80 80.72 56854.57 88888.00 2018-05-31 01:49:02.409 151 11488.75 80.70 56854.54 88888.00 2018-05-31 01:49:02.909 151 11488.76 80.74 56854.58 88888.00 2018-05-31 01:49:03.909 151 11488.88 80.76 56854.61 88888.00 2018-05-31 01:49:04.409 151 11488.79 80.79 56854.65 88888.00 2018-05-31 01:49:04.909 151 11488.82 80.79 56854.64 88888.00 2018-05-31 01:49:05.409 151 11488.88 80.73 56854.60 88888.00 2018-05-31 01:49:05.909 151 11488.85 80.67 56854.54 88888.00 2018-05-31 01:49:06.409 151 11488.90 80.66 56854.57 88888.00 2018-05-31 01:49:06.909 151 11489.01 80.69 56854.65 88888.00 2018-05-31 01:49:07.409 151 11488.94 80.70 56854.66 88888.00 2018-05-31 01:49:07.909 151 11488.90 80.70 56854.64 88888.00 2018-05-31 01:49:08.409 151 11488.96 80.72 56854.65 88888.00 2018-05-31 01:49:08.909 151 11488.93 80.70 56854.66 88888.00 2018-05-31 01:49:09.409 151 11488.96 80.69 56854.61 88888.00 2018-05-31 01:49:09.909 151 11489.00 80.74 56854.59 88888.00 2018-05-31 01:49:10.409 151 11489.06 80.72 56854.60 88888.00 2018-05-31 01:49:10.909 151 11489.01 80.68 56854.58 88888.00 2018-05-31 01:49:11.409 151 11489.07 80.70 56854.61 88888.00 2018-05-31 01:49:11.909 151 11489.11 80.67 56854.52 88888.00 2018-05-31 01:49:12.409 151 11489.03 80.74 56854.46 88888.00 2018-05-31 01:49:12.909 151 11489.01 80.74 56854.54 88888.00 2018-05-31 01:49:13.409 151 11489.06 80.69 56854.54 88888.00 2018-05-31 01:49:13.909 151 11489.00 80.64 56854.53 88888.00 2018-05-31 01:49:14.409 151 11488.97 80.74 56854.47 88888.00 2018-05-31 01:49:14.909 151 11489.07 80.80 56854.52 88888.00 2018-05-31 01:49:15.409 151 11489.06 80.80 56854.52 88888.00 2018-05-31 01:49:15.909 151 11489.13 80.79 56854.54 88888.00 2018-05-31 01:49:16.409 151 11489.11 80.80 56854.54 88888.00 2018-05-31 01:49:16.909 151 11489.11 80.77 56854.54 88888.00 2018-05-31 01:49:17.409 151 11489.09 80.77 56854.49 88888.00 2018-05-31 01:49:17.909 151 11489.10 80.84 56854.48 88888.00 2018-05-31 01:49:18.409 151 11489.08 80.82 56854.44 88888.00 2018-05-31 01:49:18.910 151 11489.15 80.75 56854.44 88888.00 2018-05-31 01:49:19.410 151 11489.22 80.72 56854.44 88888.00 2018-05-31 01:49:19.910 151 11489.18 80.81 56854.42 88888.00 2018-05-31 01:49:20.410 151 11489.15 80.88 56854.41 88888.00 2018-05-31 01:49:20.910 151 11489.23 80.84 56854.41 88888.00 2018-05-31 01:49:21.410 151 11489.21 80.80 56854.36 88888.00 2018-05-31 01:49:21.910 151 11489.27 80.87 56854.34 88888.00 2018-05-31 01:49:22.410 151 11489.23 80.90 56854.39 88888.00 2018-05-31 01:49:22.910 151 11489.34 80.87 56854.35 88888.00 2018-05-31 01:49:23.410 151 11489.28 80.82 56854.32 88888.00 2018-05-31 01:49:23.910 151 11489.29 80.84 56854.33 88888.00 2018-05-31 01:49:24.410 151 11489.38 80.81 56854.39 88888.00 2018-05-31 01:49:24.910 151 11489.37 80.75 56854.34 88888.00 2018-05-31 01:49:25.410 151 11489.37 80.75 56854.32 88888.00 2018-05-31 01:49:25.910 151 11489.41 80.74 56854.27 88888.00 2018-05-31 01:49:26.410 151 11489.35 80.68 56854.26 88888.00 2018-05-31 01:49:26.910 151 11489.33 80.74 56854.28 88888.00 2018-05-31 01:49:27.410 151 11489.38 80.74 56854.35 88888.00 2018-05-31 01:49:27.910 151 11489.44 80.76 56854.35 88888.00 2018-05-31 01:49:28.410 151 11489.41 80.79 56854.32 88888.00 2018-05-31 01:49:28.910 151 11489.45 80.80 56854.29 88888.00 2018-05-31 01:49:29.410 151 11489.43 80.82 56854.28 88888.00 2018-05-31 01:49:29.910 151 11489.40 80.83 56854.18 88888.00 2018-05-31 01:49:30.410 151 11489.37 80.79 56854.18 88888.00 2018-05-31 01:49:30.910 151 11489.47 80.75 56854.18 88888.00 2018-05-31 01:49:31.410 151 11489.49 80.75 56854.13 88888.00 2018-05-31 01:49:31.910 151 11489.59 80.75 56854.10 88888.00 2018-05-31 01:49:32.410 151 11489.65 80.79 56854.12 88888.00 2018-05-31 01:49:32.910 151 11489.58 80.75 56854.12 88888.00 2018-05-31 01:49:33.410 151 11489.55 80.79 56854.12 88888.00 2018-05-31 01:49:33.910 151 11489.57 80.81 56854.12 88888.00 2018-05-31 01:49:34.410 151 11489.59 80.77 56854.12 88888.00 2018-05-31 01:49:34.910 151 11489.65 80.81 56854.12 88888.00 2018-05-31 01:49:35.410 151 11489.65 80.79 56854.10 88888.00 2018-05-31 01:49:35.910 151 11489.62 80.79 56854.10 88888.00 2018-05-31 01:49:36.410 151 11489.66 80.80 56854.07 88888.00 2018-05-31 01:49:36.910 151 11489.66 80.79 56854.04 88888.00 2018-05-31 01:49:37.410 151 11489.65 80.73 56854.02 88888.00 2018-05-31 01:49:37.910 151 11489.65 80.74 56853.97 88888.00 2018-05-31 01:49:38.410 151 11489.66 80.79 56853.90 88888.00 2018-05-31 01:49:38.910 151 11489.63 80.73 56853.88 88888.00 2018-05-31 01:49:39.410 151 11489.66 80.74 56853.94 88888.00 2018-05-31 01:49:39.910 151 11489.73 80.81 56853.90 88888.00 2018-05-31 01:49:40.410 151 11489.69 80.75 56853.94 88888.00 2018-05-31 01:49:40.910 151 11489.66 80.74 56853.94 88888.00 2018-05-31 01:49:41.410 151 11489.73 80.75 56853.93 88888.00 2018-05-31 01:49:41.910 151 11489.78 80.77 56853.95 88888.00 2018-05-31 01:49:42.410 151 11489.72 80.70 56853.93 88888.00 2018-05-31 01:49:42.910 151 11489.76 80.66 56853.89 88888.00 2018-05-31 01:49:43.410 151 11489.84 80.68 56853.90 88888.00 2018-05-31 01:49:43.910 151 11489.75 80.69 56853.84 88888.00 2018-05-31 01:49:44.410 151 11489.76 80.68 56853.84 88888.00 2018-05-31 01:49:44.910 151 11489.84 80.68 56853.88 88888.00 2018-05-31 01:49:45.410 151 11489.73 80.69 56853.87 88888.00 2018-05-31 01:49:45.910 151 11489.71 80.69 56853.82 88888.00 2018-05-31 01:49:46.410 151 11489.82 80.69 56853.70 88888.00 2018-05-31 01:49:46.910 151 11489.86 80.67 56853.72 88888.00 2018-05-31 01:49:47.410 151 11489.85 80.60 56853.74 88888.00 2018-05-31 01:49:47.910 151 11489.87 80.67 56853.80 88888.00 2018-05-31 01:49:48.410 151 11489.87 80.69 56853.80 88888.00 2018-05-31 01:49:48.910 151 11489.80 80.61 56853.76 88888.00 2018-05-31 01:49:49.410 151 11489.79 80.59 56853.81 88888.00 2018-05-31 01:49:49.910 151 11489.79 80.61 56853.81 88888.00 2018-05-31 01:49:50.410 151 11489.79 80.64 56853.78 88888.00 2018-05-31 01:49:50.910 151 11489.89 80.67 56853.74 88888.00 2018-05-31 01:49:51.410 151 11489.85 80.69 56853.72 88888.00 2018-05-31 01:49:51.910 151 11489.77 80.61 56853.76 88888.00 2018-05-31 01:49:52.410 151 11489.86 80.66 56853.76 88888.00 2018-05-31 01:49:52.910 151 11489.99 80.70 56853.71 88888.00 2018-05-31 01:49:53.410 151 11489.94 80.64 56853.69 88888.00 2018-05-31 01:49:53.910 151 11489.96 80.64 56853.71 88888.00 2018-05-31 01:49:54.410 151 11489.97 80.67 56853.72 88888.00 2018-05-31 01:49:54.910 151 11490.00 80.62 56853.74 88888.00 2018-05-31 01:49:55.410 151 11490.01 80.61 56853.71 88888.00 2018-05-31 01:49:55.910 151 11489.91 80.66 56853.68 88888.00 2018-05-31 01:49:56.410 151 11489.91 80.64 56853.68 88888.00 2018-05-31 01:49:56.910 151 11489.99 80.61 56853.64 88888.00 2018-05-31 01:49:57.410 151 11490.00 80.57 56853.64 88888.00 2018-05-31 01:49:57.910 151 11490.03 80.55 56853.63 88888.00 2018-05-31 01:49:59.410 151 11490.11 80.60 56853.61 88888.00 2018-05-31 01:49:59.910 151 11490.00 80.61 56853.59 88888.00 2018-05-31 01:50:00.410 151 11490.05 80.61 56853.58 88888.00 2018-05-31 01:50:00.910 151 11490.05 80.55 56853.57 88888.00 2018-05-31 01:50:01.410 151 11490.00 80.49 56853.56 88888.00 2018-05-31 01:50:01.910 151 11490.15 80.52 56853.52 88888.00 2018-05-31 01:50:02.410 151 11490.19 80.53 56853.51 88888.00 2018-05-31 01:50:02.910 151 11490.08 80.52 56853.50 88888.00 2018-05-31 01:50:03.410 151 11490.08 80.55 56853.48 88888.00 2018-05-31 01:50:03.910 151 11490.15 80.55 56853.41 88888.00 2018-05-31 01:50:04.410 151 11490.07 80.54 56853.45 88888.00 2018-05-31 01:50:04.910 151 11490.01 80.52 56853.51 88888.00 2018-05-31 01:50:05.410 151 11490.04 80.53 56853.49 88888.00 2018-05-31 01:50:05.910 151 11490.10 80.53 56853.42 88888.00 2018-05-31 01:50:06.410 151 11490.06 80.49 56853.36 88888.00 2018-05-31 01:50:06.910 151 11489.96 80.49 56853.36 88888.00 2018-05-31 01:50:07.410 151 11490.04 80.46 56853.33 88888.00 2018-05-31 01:50:07.910 151 11490.15 80.46 56853.35 88888.00 2018-05-31 01:50:08.910 151 11490.13 80.47 56853.31 88888.00 2018-05-31 01:50:09.410 151 11490.05 80.46 56853.30 88888.00 2018-05-31 01:50:09.910 151 11490.18 80.49 56853.38 88888.00 2018-05-31 01:50:10.410 151 11490.15 80.53 56853.37 88888.00 2018-05-31 01:50:10.910 151 11490.00 80.53 56853.35 88888.00 2018-05-31 01:50:11.410 151 11490.11 80.53 56853.37 88888.00 2018-05-31 01:50:11.910 151 11490.18 80.48 56853.39 88888.00 2018-05-31 01:50:12.410 151 11490.17 80.47 56853.36 88888.00 2018-05-31 01:50:12.910 151 11490.18 80.48 56853.37 88888.00 2018-05-31 01:50:13.410 151 11490.22 80.49 56853.41 88888.00 2018-05-31 01:50:13.910 151 11490.14 80.49 56853.36 88888.00 2018-05-31 01:50:14.410 151 11490.20 80.48 56853.23 88888.00 2018-05-31 01:50:14.910 151 11490.22 80.46 56853.20 88888.00 2018-05-31 01:50:15.410 151 11490.17 80.43 56853.23 88888.00 2018-05-31 01:50:15.910 151 11490.22 80.42 56853.24 88888.00 2018-05-31 01:50:16.410 151 11490.27 80.40 56853.25 88888.00 2018-05-31 01:50:16.910 151 11490.20 80.41 56853.24 88888.00 2018-05-31 01:50:17.410 151 11490.18 80.43 56853.20 88888.00 2018-05-31 01:50:17.910 151 11490.21 80.45 56853.19 88888.00 2018-05-31 01:50:18.410 151 11490.18 80.42 56853.19 88888.00 2018-05-31 01:50:18.910 151 11490.21 80.42 56853.17 88888.00 2018-05-31 01:50:19.410 151 11490.33 80.40 56853.16 88888.00 2018-05-31 01:50:19.910 151 11490.29 80.39 56853.16 88888.00 2018-05-31 01:50:20.410 151 11490.24 80.42 56853.14 88888.00 2018-05-31 01:50:20.910 151 11490.29 80.42 56853.19 88888.00 2018-05-31 01:50:21.410 151 11490.29 80.40 56853.17 88888.00 2018-05-31 01:50:21.910 151 11490.26 80.36 56853.11 88888.00 2018-05-31 01:50:22.410 151 11490.31 80.36 56853.14 88888.00 2018-05-31 01:50:22.910 151 11490.35 80.34 56853.16 88888.00 2018-05-31 01:50:23.410 151 11490.24 80.29 56853.16 88888.00 2018-05-31 01:50:23.910 151 11490.21 80.27 56853.18 88888.00 2018-05-31 01:50:24.410 151 11490.31 80.28 56853.14 88888.00 2018-05-31 01:50:24.910 151 11490.32 80.29 56853.14 88888.00 2018-05-31 01:50:25.410 151 11490.27 80.35 56853.17 88888.00 2018-05-31 01:50:25.910 151 11490.31 80.34 56853.18 88888.00 2018-05-31 01:50:26.910 151 11490.24 80.38 56853.24 88888.00 2018-05-31 01:50:27.410 151 11490.29 80.39 56853.22 88888.00 2018-05-31 01:50:27.910 151 11490.27 80.30 56853.20 88888.00 2018-05-31 01:50:28.410 151 11490.27 80.30 56853.19 88888.00 2018-05-31 01:50:28.910 151 11490.39 80.34 56853.13 88888.00 2018-05-31 01:50:29.410 151 11490.39 80.33 56853.17 88888.00 2018-05-31 01:50:29.910 151 11490.22 80.32 56853.18 88888.00 2018-05-31 01:50:30.410 151 11490.19 80.35 56853.16 88888.00 2018-05-31 01:50:30.910 151 11490.29 80.27 56853.12 88888.00 2018-05-31 01:50:31.410 151 11490.31 80.22 56853.09 88888.00 2018-05-31 01:50:31.910 151 11490.33 80.23 56853.10 88888.00 2018-05-31 01:50:32.410 151 11490.35 80.22 56853.14 88888.00 2018-05-31 01:50:32.910 151 11490.31 80.26 56853.13 88888.00 2018-05-31 01:50:33.410 151 11490.40 80.26 56853.12 88888.00 2018-05-31 01:50:33.910 151 11490.45 80.26 56853.12 88888.00 2018-05-31 01:50:34.410 151 11490.42 80.25 56853.09 88888.00 2018-05-31 01:50:34.910 151 11490.36 80.23 56853.14 88888.00 2018-05-31 01:50:35.410 151 11490.35 80.21 56853.11 88888.00 2018-05-31 01:50:35.910 151 11490.36 80.19 56853.07 88888.00 2018-05-31 01:50:36.410 151 11490.29 80.29 56853.06 88888.00 2018-05-31 01:50:36.910 151 11490.32 80.33 56853.07 88888.00 2018-05-31 01:50:37.410 151 11490.36 80.34 56853.16 88888.00 2018-05-31 01:50:37.910 151 11490.32 80.38 56853.14 88888.00 2018-05-31 01:50:38.410 151 11490.41 80.36 56853.13 88888.00 2018-05-31 01:50:38.910 151 11490.38 80.33 56853.13 88888.00 2018-05-31 01:50:39.410 151 11490.31 80.33 56853.13 88888.00 2018-05-31 01:50:40.410 151 11490.36 80.30 56853.09 88888.00 2018-05-31 01:50:40.910 151 11490.28 80.34 56853.05 88888.00 2018-05-31 01:50:41.410 151 11490.28 80.38 56853.07 88888.00 2018-05-31 01:50:41.910 151 11490.27 80.36 56853.11 88888.00 2018-05-31 01:50:42.410 151 11490.22 80.34 56853.13 88888.00 2018-05-31 01:50:42.910 151 11490.25 80.36 56853.16 88888.00 2018-05-31 01:50:43.410 151 11490.32 80.35 56853.13 88888.00 2018-05-31 01:50:43.910 151 11490.26 80.34 56853.18 88888.00 2018-05-31 01:50:44.410 151 11490.17 80.35 56853.19 88888.00 2018-05-31 01:50:44.910 151 11490.24 80.32 56853.20 88888.00 2018-05-31 01:50:45.410 151 11490.19 80.30 56853.17 88888.00 2018-05-31 01:50:45.910 151 11490.18 80.30 56853.17 88888.00 2018-05-31 01:50:46.410 151 11490.22 80.28 56853.24 88888.00 2018-05-31 01:50:46.910 151 11490.15 80.28 56853.25 88888.00 2018-05-31 01:50:47.410 151 11490.22 80.27 56853.25 88888.00 2018-05-31 01:50:47.910 151 11490.32 80.29 56853.26 88888.00 2018-05-31 01:50:48.410 151 11490.26 80.28 56853.36 88888.00 2018-05-31 01:50:48.910 151 11490.24 80.28 56853.37 88888.00 2018-05-31 01:50:49.410 151 11490.28 80.29 56853.36 88888.00 2018-05-31 01:50:49.910 151 11490.34 80.25 56853.35 88888.00 2018-05-31 01:50:50.410 151 11490.33 80.25 56853.33 88888.00 2018-05-31 01:50:50.910 151 11490.31 80.29 56853.32 88888.00 2018-05-31 01:50:51.410 151 11490.36 80.27 56853.31 88888.00 2018-05-31 01:50:51.910 151 11490.35 80.27 56853.30 88888.00 2018-05-31 01:50:52.410 151 11490.42 80.29 56853.30 88888.00 2018-05-31 01:50:52.910 151 11490.41 80.33 56853.26 88888.00 2018-05-31 01:50:53.410 151 11490.32 80.34 56853.27 88888.00 2018-05-31 01:50:53.910 151 11490.31 80.36 56853.32 88888.00 2018-05-31 01:50:54.410 151 11490.29 80.35 56853.36 88888.00 2018-05-31 01:50:54.910 151 11490.27 80.33 56853.39 88888.00 2018-05-31 01:50:55.410 151 11490.24 80.36 56853.42 88888.00 2018-05-31 01:50:55.910 151 11490.29 80.38 56853.32 88888.00 2018-05-31 01:50:56.410 151 11490.26 80.34 56853.30 88888.00 2018-05-31 01:50:56.910 151 11490.25 80.36 56853.44 88888.00 2018-05-31 01:50:57.410 151 11490.32 80.34 56853.37 88888.00 2018-05-31 01:50:57.910 151 11490.28 80.29 56853.31 88888.00 2018-05-31 01:50:58.410 151 11490.29 80.27 56853.33 88888.00 2018-05-31 01:50:58.910 151 11490.31 80.29 56853.32 88888.00 2018-05-31 01:50:59.410 151 11490.28 80.29 56853.27 88888.00 2018-05-31 01:50:59.910 151 11490.28 80.28 56853.31 88888.00 2018-05-31 01:51:00.410 151 11490.34 80.30 56853.26 88888.00 2018-05-31 01:51:00.910 151 11490.36 80.33 56853.29 88888.00 2018-05-31 01:51:01.410 151 11490.28 80.32 56853.31 88888.00 2018-05-31 01:51:01.910 151 11490.32 80.34 56853.27 88888.00 2018-05-31 01:51:02.410 151 11490.40 80.32 56853.27 88888.00 2018-05-31 01:51:02.910 151 11490.34 80.26 56853.24 88888.00 2018-05-31 01:51:03.410 151 11490.38 80.21 56853.19 88888.00 2018-05-31 01:51:03.910 151 11490.39 80.23 56853.22 88888.00 2018-05-31 01:51:04.410 151 11490.28 80.20 56853.24 88888.00 2018-05-31 01:51:04.910 151 11490.34 80.29 56853.26 88888.00 2018-05-31 01:51:05.410 151 11490.35 80.32 56853.31 88888.00 2018-05-31 01:51:05.910 151 11490.26 80.22 56853.29 88888.00 2018-05-31 01:51:06.410 151 11490.22 80.23 56853.33 88888.00 2018-05-31 01:51:06.910 151 11490.24 80.22 56853.31 88888.00 2018-05-31 01:51:07.410 151 11490.24 80.29 56853.29 88888.00 2018-05-31 01:51:07.910 151 11490.27 80.32 56853.30 88888.00 2018-05-31 01:51:08.410 151 11490.24 80.23 56853.27 88888.00 2018-05-31 01:51:08.910 151 11490.26 80.21 56853.20 88888.00 2018-05-31 01:51:09.410 151 11490.26 80.21 56853.18 88888.00 2018-05-31 01:51:09.910 151 11490.25 80.22 56853.20 88888.00 2018-05-31 01:51:10.410 151 11490.24 80.20 56853.20 88888.00 2018-05-31 01:51:10.910 151 11490.24 80.19 56853.20 88888.00 2018-05-31 01:51:11.410 151 11490.27 80.20 56853.18 88888.00 2018-05-31 01:51:11.910 151 11490.26 80.20 56853.19 88888.00 2018-05-31 01:51:12.410 151 11490.22 80.20 56853.20 88888.00 2018-05-31 01:51:12.910 151 11490.32 80.20 56853.19 88888.00 2018-05-31 01:51:13.410 151 11490.32 80.16 56853.19 88888.00 2018-05-31 01:51:13.910 151 11490.28 80.15 56853.16 88888.00 2018-05-31 01:51:14.410 151 11490.28 80.20 56853.17 88888.00 2018-05-31 01:51:14.910 151 11490.36 80.21 56853.17 88888.00 2018-05-31 01:51:15.410 151 11490.31 80.08 56853.18 88888.00 2018-05-31 01:51:15.910 151 11490.26 80.15 56853.17 88888.00 2018-05-31 01:51:16.410 151 11490.34 80.19 56853.14 88888.00 2018-05-31 01:51:16.910 151 11490.25 80.19 56853.12 88888.00 2018-05-31 01:51:17.410 151 11490.18 80.22 56853.16 88888.00 2018-05-31 01:51:17.910 151 11490.28 80.19 56853.20 88888.00 2018-05-31 01:51:18.410 151 11490.24 80.21 56853.19 88888.00 2018-05-31 01:51:18.910 151 11490.15 80.23 56853.10 88888.00 2018-05-31 01:51:19.410 151 11490.31 80.19 56853.03 88888.00 2018-05-31 01:51:19.910 151 11490.27 80.20 56852.98 88888.00 2018-05-31 01:51:20.410 151 11490.13 80.18 56852.98 88888.00 2018-05-31 01:51:20.910 151 11490.12 80.20 56853.00 88888.00 2018-05-31 01:51:21.910 151 11490.08 80.15 56853.03 88888.00 2018-05-31 01:51:22.410 151 11490.15 80.14 56852.96 88888.00 2018-05-31 01:51:22.910 151 11490.20 80.15 56852.92 88888.00 2018-05-31 01:51:23.410 151 11490.18 80.16 56852.90 88888.00 2018-05-31 01:51:23.910 151 11490.20 80.18 56852.94 88888.00 2018-05-31 01:51:24.410 151 11490.19 80.20 56852.94 88888.00 2018-05-31 01:51:24.910 151 11490.14 80.22 56852.94 88888.00 2018-05-31 01:51:25.410 151 11490.22 80.23 56852.90 88888.00 2018-05-31 01:51:25.910 151 11490.24 80.23 56852.90 88888.00 2018-05-31 01:51:26.410 151 11490.19 80.18 56852.88 88888.00 2018-05-31 01:51:26.911 151 11490.18 80.18 56852.91 88888.00 2018-05-31 01:51:27.411 151 11490.10 80.21 56853.01 88888.00 2018-05-31 01:51:27.911 151 11490.07 80.19 56852.98 88888.00 2018-05-31 01:51:28.411 151 11490.07 80.13 56852.98 88888.00 2018-05-31 01:51:28.911 151 11490.14 80.11 56852.88 88888.00 2018-05-31 01:51:29.411 151 11490.14 80.09 56852.94 88888.00 2018-05-31 01:51:29.911 151 11490.10 80.09 56853.03 88888.00 2018-05-31 01:51:30.411 151 11490.15 80.11 56852.99 88888.00 2018-05-31 01:51:30.911 151 11490.14 80.12 56852.96 88888.00 2018-05-31 01:51:31.911 151 11490.15 79.99 56853.16 88888.00 2018-05-31 01:51:32.411 151 11490.15 79.95 56853.78 88888.00 2018-05-31 01:51:32.911 151 11490.04 79.96 56853.91 88888.00 2018-05-31 01:51:33.411 151 11490.06 79.98 56853.52 88888.00 2018-05-31 01:51:33.911 151 11490.00 80.00 56852.98 88888.00 2018-05-31 01:51:34.411 151 11489.98 79.99 56852.86 88888.00 2018-05-31 01:51:34.911 151 11490.05 79.95 56852.84 88888.00 2018-05-31 01:51:35.411 151 11490.06 79.96 56852.85 88888.00 2018-05-31 01:51:35.911 151 11490.08 79.91 56852.80 88888.00 2018-05-31 01:51:36.411 151 11490.07 79.91 56852.72 88888.00 2018-05-31 01:51:36.911 151 11490.05 79.95 56852.71 88888.00 2018-05-31 01:51:37.411 151 11489.97 79.95 56852.74 88888.00 2018-05-31 01:51:37.911 151 11489.91 79.92 56852.81 88888.00 2018-05-31 01:51:38.411 151 11489.98 79.92 56852.80 88888.00 2018-05-31 01:51:38.911 151 11489.97 79.91 56852.74 88888.00 2018-05-31 01:51:39.411 151 11489.92 79.89 56852.78 88888.00 2018-05-31 01:51:39.911 151 11489.94 79.94 56852.78 88888.00 2018-05-31 01:51:40.411 151 11489.97 79.89 56852.75 88888.00 2018-05-31 01:51:40.911 151 11489.87 79.84 56852.77 88888.00 2018-05-31 01:51:41.411 151 11489.90 79.87 56852.72 88888.00 2018-05-31 01:51:41.911 151 11489.91 79.89 56852.78 88888.00 2018-05-31 01:51:42.411 151 11489.93 79.86 56852.75 88888.00 2018-05-31 01:51:42.911 151 11489.89 79.86 56852.73 88888.00 2018-05-31 01:51:43.411 151 11489.90 79.86 56852.66 88888.00 2018-05-31 01:51:43.911 151 11489.82 79.85 56852.64 88888.00 2018-05-31 01:51:44.411 151 11489.80 79.85 56852.67 88888.00 2018-05-31 01:51:44.911 151 11489.86 79.81 56852.69 88888.00 2018-05-31 01:51:45.411 151 11489.76 79.79 56852.78 88888.00 2018-05-31 01:51:45.911 151 11489.73 79.85 56852.79 88888.00 2018-05-31 01:51:46.411 151 11489.84 79.86 56852.77 88888.00 2018-05-31 01:51:46.911 151 11489.84 79.81 56852.74 88888.00 2018-05-31 01:51:47.411 151 11489.79 79.81 56852.67 88888.00 2018-05-31 01:51:47.911 151 11489.80 79.84 56852.67 88888.00 2018-05-31 01:51:48.411 151 11489.79 79.78 56852.59 88888.00 2018-05-31 01:51:48.911 151 11489.79 79.79 56852.59 88888.00 2018-05-31 01:51:49.411 151 11489.79 79.78 56852.60 88888.00 2018-05-31 01:51:49.911 151 11489.73 79.74 56852.60 88888.00 2018-05-31 01:51:50.411 151 11489.72 79.71 56852.59 88888.00 2018-05-31 01:51:50.911 151 11489.76 79.73 56852.68 88888.00 2018-05-31 01:51:51.411 151 11489.75 79.64 56852.66 88888.00 2018-05-31 01:51:51.911 151 11489.71 79.64 56852.62 88888.00 2018-05-31 01:51:52.411 151 11489.68 79.68 56852.68 88888.00 2018-05-31 01:51:52.911 151 11489.75 79.64 56852.71 88888.00 2018-05-31 01:51:53.411 151 11489.71 79.64 56852.67 88888.00 2018-05-31 01:51:53.911 151 11489.61 79.60 56852.69 88888.00 2018-05-31 01:51:54.411 151 11489.59 79.60 56852.77 88888.00 2018-05-31 01:51:54.911 151 11489.64 79.62 56852.81 88888.00 2018-05-31 01:51:55.411 151 11489.65 79.65 56852.80 88888.00 2018-05-31 01:51:55.911 151 11489.70 79.66 56852.79 88888.00 2018-05-31 01:51:56.411 151 11489.76 79.64 56852.75 88888.00 2018-05-31 01:51:56.911 151 11489.65 79.65 56852.75 88888.00 2018-05-31 01:51:57.411 151 11489.58 79.67 56852.79 88888.00 2018-05-31 01:51:57.911 151 11489.63 79.65 56852.77 88888.00 2018-05-31 01:51:58.411 151 11489.61 79.64 56852.74 88888.00 2018-05-31 01:51:58.911 151 11489.64 79.67 56852.73 88888.00 2018-05-31 01:51:59.411 151 11489.66 79.67 56852.75 88888.00 2018-05-31 01:51:59.911 151 11489.62 79.70 56852.82 88888.00 2018-05-31 01:52:00.411 151 11489.59 79.73 56852.85 88888.00 2018-05-31 01:52:00.911 151 11489.56 79.68 56852.84 88888.00 2018-05-31 01:52:01.411 151 11489.58 79.73 56852.82 88888.00 2018-05-31 01:52:01.911 151 11489.61 79.75 56852.85 88888.00 2018-05-31 01:52:02.411 151 11489.62 79.66 56852.86 88888.00 2018-05-31 01:52:03.411 151 11489.54 79.71 56852.86 88888.00 2018-05-31 01:52:03.911 151 11489.51 79.74 56852.90 88888.00 2018-05-31 01:52:04.411 151 11489.45 79.71 56852.88 88888.00 2018-05-31 01:52:04.911 151 11489.41 79.72 56852.91 88888.00 2018-05-31 01:52:05.411 151 11489.55 79.68 56852.94 88888.00 2018-05-31 01:52:05.911 151 11489.51 79.66 56852.97 88888.00 2018-05-31 01:52:06.411 151 11489.41 79.75 56852.94 88888.00 2018-05-31 01:52:06.911 151 11489.49 79.75 56852.93 88888.00 2018-05-31 01:52:07.411 151 11489.48 79.72 56852.96 88888.00 2018-05-31 01:52:07.911 151 11489.42 79.79 56852.97 88888.00 2018-05-31 01:52:08.411 151 11489.38 79.87 56853.00 88888.00 2018-05-31 01:52:08.911 151 11489.40 79.86 56852.97 88888.00 2018-05-31 01:52:09.411 151 11489.34 79.85 56852.97 88888.00 2018-05-31 01:52:09.911 151 11489.29 79.80 56853.00 88888.00 2018-05-31 01:52:10.411 151 11489.42 79.77 56853.04 88888.00 2018-05-31 01:52:10.911 151 11489.37 79.75 56853.01 88888.00 2018-05-31 01:52:11.411 151 11489.33 79.78 56852.99 88888.00 2018-05-31 01:52:11.911 151 11489.29 79.79 56852.99 88888.00 2018-05-31 01:52:12.411 151 11489.27 79.72 56853.00 88888.00 2018-05-31 01:52:13.411 151 11489.34 79.80 56853.05 88888.00 2018-05-31 01:52:13.911 151 11489.28 79.81 56853.05 88888.00 2018-05-31 01:52:14.411 151 11489.27 79.79 56853.13 88888.00 2018-05-31 01:52:14.911 151 11489.30 79.80 56853.14 88888.00 2018-05-31 01:52:15.411 151 11489.24 79.79 56853.04 88888.00 2018-05-31 01:52:15.911 151 11489.29 79.81 56853.09 88888.00 2018-05-31 01:52:16.411 151 11489.31 79.81 56853.12 88888.00 2018-05-31 01:52:16.911 151 11489.29 79.80 56853.16 88888.00 2018-05-31 01:52:17.411 151 11489.21 79.82 56853.17 88888.00 2018-05-31 01:52:17.911 151 11489.22 79.89 56853.17 88888.00 2018-05-31 01:52:18.411 151 11489.31 79.88 56853.16 88888.00 2018-05-31 01:52:18.911 151 11489.31 79.86 56853.18 88888.00 2018-05-31 01:52:19.411 151 11489.29 79.84 56853.23 88888.00 2018-05-31 01:52:19.911 151 11489.30 79.80 56853.19 88888.00 2018-05-31 01:52:20.411 151 11489.24 79.79 56853.23 88888.00 2018-05-31 01:52:20.911 151 11489.21 79.79 56853.29 88888.00 2018-05-31 01:52:21.411 151 11489.24 79.77 56853.23 88888.00 2018-05-31 01:52:21.911 151 11489.23 79.74 56853.26 88888.00 2018-05-31 01:52:22.411 151 11489.24 79.78 56853.31 88888.00 2018-05-31 01:52:22.911 151 11489.28 79.80 56853.27 88888.00 2018-05-31 01:52:23.411 151 11489.23 79.77 56853.27 88888.00 2018-05-31 01:52:23.911 151 11489.22 79.78 56853.30 88888.00 2018-05-31 01:52:24.411 151 11489.29 79.79 56853.38 88888.00 2018-05-31 01:52:24.911 151 11489.24 79.77 56853.36 88888.00 2018-05-31 01:52:25.411 151 11489.18 79.84 56853.33 88888.00 2018-05-31 01:52:25.911 151 11489.24 79.87 56853.32 88888.00 2018-05-31 01:52:26.411 151 11489.31 79.88 56853.32 88888.00 2018-05-31 01:52:26.911 151 11489.24 79.87 56853.26 88888.00 2018-05-31 01:52:27.411 151 11489.29 79.82 56853.26 88888.00 2018-05-31 01:52:27.911 151 11489.33 79.81 56853.29 88888.00 2018-05-31 01:52:28.411 151 11489.29 79.81 56853.30 88888.00 2018-05-31 01:52:28.911 151 11489.23 79.85 56853.31 88888.00 2018-05-31 01:52:29.411 151 11489.23 79.84 56853.32 88888.00 2018-05-31 01:52:29.911 151 11489.20 79.79 56853.33 88888.00 2018-05-31 01:52:30.411 151 11489.28 79.80 56853.32 88888.00 2018-05-31 01:52:30.911 151 11489.27 79.82 56853.37 88888.00 2018-05-31 01:52:31.411 151 11489.18 79.81 56853.41 88888.00 2018-05-31 01:52:31.911 151 11489.23 79.78 56853.36 88888.00 2018-05-31 01:52:32.411 151 11489.33 79.77 56853.30 88888.00 2018-05-31 01:52:32.911 151 11489.31 79.80 56853.29 88888.00 2018-05-31 01:52:33.411 151 11489.26 79.79 56853.27 88888.00 2018-05-31 01:52:33.911 151 11489.34 79.77 56853.25 88888.00 2018-05-31 01:52:34.411 151 11489.38 79.78 56853.22 88888.00 2018-05-31 01:52:34.911 151 11489.29 79.79 56853.24 88888.00 2018-05-31 01:52:35.411 151 11489.29 79.84 56853.26 88888.00 2018-05-31 01:52:35.911 151 11489.37 79.79 56853.31 88888.00 2018-05-31 01:52:36.411 151 11489.31 79.75 56853.27 88888.00 2018-05-31 01:52:36.911 151 11489.41 79.80 56853.32 88888.00 2018-05-31 01:52:37.411 151 11489.47 79.73 56853.35 88888.00 2018-05-31 01:52:37.911 151 11489.35 79.70 56853.32 88888.00 2018-05-31 01:52:38.411 151 11489.36 79.74 56853.35 88888.00 2018-05-31 01:52:38.911 151 11489.37 79.73 56853.32 88888.00 2018-05-31 01:52:39.411 151 11489.36 79.74 56853.32 88888.00 2018-05-31 01:52:39.911 151 11489.35 79.71 56853.30 88888.00 2018-05-31 01:52:40.411 151 11489.38 79.68 56853.32 88888.00 2018-05-31 01:52:40.911 151 11489.36 79.71 56853.37 88888.00 2018-05-31 01:52:41.411 151 11489.37 79.73 56853.33 88888.00 2018-05-31 01:52:41.911 151 11489.40 79.72 56853.36 88888.00 2018-05-31 01:52:42.411 151 11489.41 79.71 56853.41 88888.00 2018-05-31 01:52:42.911 151 11489.40 79.75 56853.43 88888.00 2018-05-31 01:52:43.411 151 11489.47 79.78 56853.49 88888.00 2018-05-31 01:52:43.911 151 11489.50 79.74 56853.51 88888.00 2018-05-31 01:52:44.411 151 11489.44 79.71 56853.50 88888.00 2018-05-31 01:52:44.911 151 11489.44 79.71 56853.50 88888.00 2018-05-31 01:52:45.411 151 11489.40 79.70 56853.49 88888.00 2018-05-31 01:52:45.911 151 11489.31 79.71 56853.54 88888.00 2018-05-31 01:52:46.411 151 11489.38 79.70 56853.50 88888.00 2018-05-31 01:52:46.911 151 11489.49 79.73 56853.49 88888.00 2018-05-31 01:52:47.411 151 11489.43 79.72 56853.51 88888.00 2018-05-31 01:52:47.911 151 11489.41 79.73 56853.56 88888.00 2018-05-31 01:52:48.411 151 11489.42 79.75 56853.59 88888.00 2018-05-31 01:52:48.911 151 11489.43 79.74 56853.61 88888.00 2018-05-31 01:52:49.411 151 11489.43 79.73 56853.56 88888.00 2018-05-31 01:52:49.911 151 11489.44 79.75 56853.57 88888.00 2018-05-31 01:52:50.411 151 11489.47 79.74 56853.58 88888.00 2018-05-31 01:52:50.911 151 11489.50 79.70 56853.57 88888.00 2018-05-31 01:52:51.411 151 11489.49 79.77 56853.59 88888.00 2018-05-31 01:52:51.911 151 11489.47 79.72 56853.59 88888.00 2018-05-31 01:52:52.411 151 11489.44 79.77 56853.64 88888.00 2018-05-31 01:52:52.911 151 11489.59 79.78 56853.64 88888.00 2018-05-31 01:52:53.411 151 11489.54 79.74 56853.62 88888.00 2018-05-31 01:52:53.911 151 11489.50 79.67 56853.59 88888.00 2018-05-31 01:52:54.911 151 11489.66 79.72 56853.63 88888.00 2018-05-31 01:52:55.411 151 11489.58 79.75 56853.64 88888.00 2018-05-31 01:52:55.911 151 11489.62 79.81 56853.69 88888.00 2018-05-31 01:52:56.411 151 11489.64 79.73 56853.74 88888.00 2018-05-31 01:52:56.911 151 11489.61 79.80 56853.75 88888.00 2018-05-31 01:52:57.411 151 11489.65 79.86 56853.75 88888.00 2018-05-31 01:52:57.911 151 11489.59 79.86 56853.74 88888.00 2018-05-31 01:52:58.411 151 11489.59 79.88 56853.71 88888.00 2018-05-31 01:52:58.911 151 11489.59 79.94 56853.74 88888.00 2018-05-31 01:52:59.411 151 11489.63 79.93 56853.75 88888.00 2018-05-31 01:52:59.911 151 11489.63 79.88 56853.78 88888.00 2018-05-31 01:53:00.411 151 11489.65 79.84 56853.76 88888.00 2018-05-31 01:53:00.911 151 11489.63 79.89 56853.80 88888.00 2018-05-31 01:53:01.411 151 11489.71 79.91 56853.83 88888.00 2018-05-31 01:53:01.911 151 11489.63 79.92 56853.83 88888.00 2018-05-31 01:53:02.411 151 11489.65 79.92 56853.94 88888.00 2018-05-31 01:53:02.911 151 11489.77 79.94 56853.94 88888.00 2018-05-31 01:53:03.411 151 11489.69 79.96 56853.96 88888.00 2018-05-31 01:53:03.911 151 11489.73 79.99 56854.01 88888.00 2018-05-31 01:53:04.411 151 11489.68 79.96 56854.00 88888.00 2018-05-31 01:53:04.911 151 11489.65 79.94 56854.03 88888.00 2018-05-31 01:53:05.411 151 11489.79 79.93 56854.06 88888.00 2018-05-31 01:53:05.911 151 11489.86 79.94 56854.08 88888.00 2018-05-31 01:53:06.411 151 11489.73 79.93 56854.09 88888.00 2018-05-31 01:53:06.911 151 11489.70 79.98 56854.08 88888.00 2018-05-31 01:53:07.411 151 11489.80 80.02 56854.10 88888.00 2018-05-31 01:53:07.911 151 11489.87 79.98 56854.10 88888.00 2018-05-31 01:53:08.411 151 11489.85 80.06 56854.12 88888.00 2018-05-31 01:53:08.911 151 11489.84 80.09 56854.21 88888.00 2018-05-31 01:53:09.411 151 11489.89 80.07 56854.29 88888.00 2018-05-31 01:53:09.911 151 11489.86 80.04 56854.26 88888.00 2018-05-31 01:53:10.411 151 11489.83 80.00 56854.27 88888.00 2018-05-31 01:53:10.911 151 11489.84 80.05 56854.23 88888.00 2018-05-31 01:53:11.411 151 11489.83 80.09 56854.29 88888.00 2018-05-31 01:53:11.911 151 11489.93 80.08 56854.35 88888.00 2018-05-31 01:53:12.411 151 11489.99 80.09 56854.33 88888.00 2018-05-31 01:53:12.911 151 11489.94 80.09 56854.31 88888.00 2018-05-31 01:53:13.411 151 11489.82 80.12 56854.32 88888.00 2018-05-31 01:53:13.911 151 11489.97 80.13 56854.34 88888.00 2018-05-31 01:53:14.411 151 11489.93 80.14 56854.39 88888.00 2018-05-31 01:53:14.911 151 11489.85 80.19 56854.44 88888.00 2018-05-31 01:53:15.411 151 11489.97 80.16 56854.45 88888.00 2018-05-31 01:53:15.911 151 11490.00 80.14 56854.41 88888.00 2018-05-31 01:53:16.411 151 11489.98 80.15 56854.40 88888.00 2018-05-31 01:53:16.911 151 11490.03 80.18 56854.44 88888.00 2018-05-31 01:53:17.411 151 11490.08 80.22 56854.46 88888.00 2018-05-31 01:53:17.911 151 11490.03 80.25 56854.47 88888.00 2018-05-31 01:53:18.411 151 11490.10 80.29 56854.48 88888.00 2018-05-31 01:53:18.911 151 11490.10 80.30 56854.49 88888.00 2018-05-31 01:53:19.411 151 11490.05 80.27 56854.49 88888.00 2018-05-31 01:53:19.912 151 11490.01 80.33 56854.55 88888.00 2018-05-31 01:53:20.412 151 11490.08 80.34 56854.59 88888.00 2018-05-31 01:53:20.912 151 11490.08 80.34 56854.55 88888.00 2018-05-31 01:53:21.412 151 11490.05 80.41 56854.59 88888.00 2018-05-31 01:53:21.912 151 11490.10 80.41 56854.59 88888.00 2018-05-31 01:53:22.412 151 11490.10 80.39 56854.59 88888.00 2018-05-31 01:53:22.912 151 11490.12 80.43 56854.59 88888.00 2018-05-31 01:53:23.412 151 11490.18 80.43 56854.59 88888.00 2018-05-31 01:53:23.912 151 11490.19 80.39 56854.59 88888.00 2018-05-31 01:53:24.412 151 11490.18 80.40 56854.64 88888.00 2018-05-31 01:53:24.912 151 11490.21 80.43 56854.66 88888.00 2018-05-31 01:53:25.412 151 11490.26 80.49 56854.63 88888.00 2018-05-31 01:53:26.412 151 11490.32 80.48 56854.76 88888.00 2018-05-31 01:53:26.912 151 11490.32 80.47 56854.74 88888.00 2018-05-31 01:53:27.412 151 11490.33 80.47 56854.71 88888.00 2018-05-31 01:53:27.912 151 11490.43 80.46 56854.74 88888.00 2018-05-31 01:53:28.412 151 11490.39 80.49 56854.74 88888.00 2018-05-31 01:53:28.912 151 11490.34 80.54 56854.78 88888.00 2018-05-31 01:53:29.412 151 11490.29 80.61 56854.77 88888.00 2018-05-31 01:53:29.912 151 11490.42 80.61 56854.79 88888.00 2018-05-31 01:53:30.412 151 11490.42 80.60 56854.81 88888.00 2018-05-31 01:53:30.912 151 11490.39 80.60 56854.78 88888.00 2018-05-31 01:53:31.412 151 11490.42 80.52 56854.84 88888.00 2018-05-31 01:53:31.912 151 11490.42 80.55 56854.89 88888.00 2018-05-31 01:53:32.412 151 11490.50 80.59 56854.92 88888.00 2018-05-31 01:53:32.912 151 11490.53 80.57 56854.91 88888.00 2018-05-31 01:53:33.412 151 11490.49 80.57 56854.91 88888.00 2018-05-31 01:53:33.912 151 11490.49 80.60 56854.92 88888.00 2018-05-31 01:53:34.412 151 11490.54 80.67 56854.92 88888.00 2018-05-31 01:53:34.912 151 11490.53 80.63 56854.93 88888.00 2018-05-31 01:53:35.412 151 11490.59 80.64 56854.97 88888.00 2018-05-31 01:53:36.412 151 11490.56 80.70 56854.91 88888.00 2018-05-31 01:53:36.912 151 11490.59 80.73 56854.90 88888.00 2018-05-31 01:53:37.412 151 11490.61 80.72 56854.98 88888.00 2018-05-31 01:53:37.912 151 11490.72 80.74 56854.97 88888.00 2018-05-31 01:53:38.412 151 11490.69 80.74 56854.97 88888.00 2018-05-31 01:53:38.912 151 11490.74 80.76 56855.00 88888.00 2018-05-31 01:53:39.412 151 11490.74 80.72 56854.97 88888.00 2018-05-31 01:53:39.912 151 11490.72 80.73 56854.99 88888.00 2018-05-31 01:53:40.412 151 11490.83 80.74 56854.98 88888.00 2018-05-31 01:53:40.912 151 11490.91 80.80 56854.97 88888.00 2018-05-31 01:53:41.412 151 11490.83 80.83 56855.02 88888.00 2018-05-31 01:53:41.912 151 11490.81 80.86 56854.98 88888.00 2018-05-31 01:53:42.412 151 11490.93 80.88 56855.03 88888.00 2018-05-31 01:53:42.912 151 11490.90 80.84 56855.09 88888.00 2018-05-31 01:53:43.412 151 11490.82 80.86 56855.13 88888.00 2018-05-31 01:53:43.912 151 11490.87 80.90 56855.13 88888.00 2018-05-31 01:53:44.412 151 11490.93 80.89 56855.09 88888.00 2018-05-31 01:53:44.912 151 11490.95 80.89 56855.05 88888.00 2018-05-31 01:53:45.412 151 11491.03 80.90 56855.00 88888.00 2018-05-31 01:53:45.912 151 11490.98 80.94 56855.09 88888.00 2018-05-31 01:53:46.412 151 11490.95 80.95 56855.08 88888.00 2018-05-31 01:53:46.912 151 11491.05 80.91 56855.06 88888.00 2018-05-31 01:53:47.412 151 11491.08 80.89 56855.12 88888.00 2018-05-31 01:53:47.912 151 11491.03 80.90 56855.12 88888.00 2018-05-31 01:53:48.412 151 11491.04 80.97 56855.13 88888.00 2018-05-31 01:53:48.912 151 11491.12 80.96 56855.12 88888.00 2018-05-31 01:53:49.412 151 11491.08 80.96 56855.18 88888.00 2018-05-31 01:53:49.912 151 11491.03 80.98 56855.19 88888.00 2018-05-31 01:53:50.412 151 11491.11 80.98 56855.16 88888.00 2018-05-31 01:53:50.912 151 11491.12 80.95 56855.16 88888.00 2018-05-31 01:53:51.412 151 11491.11 80.98 56855.13 88888.00 2018-05-31 01:53:51.912 151 11491.14 81.00 56855.22 88888.00 2018-05-31 01:53:52.412 151 11491.16 81.04 56855.24 88888.00 2018-05-31 01:53:52.912 151 11491.15 81.11 56855.24 88888.00 2018-05-31 01:53:53.412 151 11491.25 81.07 56855.21 88888.00 2018-05-31 01:53:53.912 151 11491.23 81.08 56855.21 88888.00 2018-05-31 01:53:54.412 151 11491.22 81.02 56855.23 88888.00 2018-05-31 01:53:54.912 151 11491.28 81.04 56855.23 88888.00 2018-05-31 01:53:55.412 151 11491.29 81.07 56855.23 88888.00 2018-05-31 01:53:55.912 151 11491.24 81.03 56855.23 88888.00 2018-05-31 01:53:56.412 151 11491.30 81.03 56855.24 88888.00 2018-05-31 01:53:56.912 151 11491.28 81.07 56855.23 88888.00 2018-05-31 01:53:57.412 151 11491.22 81.09 56855.28 88888.00 2018-05-31 01:53:57.912 151 11491.25 81.13 56855.25 88888.00 2018-05-31 01:53:58.412 151 11491.32 81.11 56855.31 88888.00 2018-05-31 01:53:58.912 151 11491.24 81.08 56855.35 88888.00 2018-05-31 01:53:59.412 151 11491.21 81.11 56855.36 88888.00 2018-05-31 01:53:59.912 151 11491.32 81.09 56855.23 88888.00 2018-05-31 01:54:00.412 151 11491.26 81.10 56855.25 88888.00 2018-05-31 01:54:00.912 151 11491.24 81.10 56855.26 88888.00 2018-05-31 01:54:01.412 151 11491.31 81.09 56855.25 88888.00 2018-05-31 01:54:01.912 151 11491.33 81.08 56855.28 88888.00 2018-05-31 01:54:02.412 151 11491.36 81.09 56855.30 88888.00 2018-05-31 01:54:02.912 151 11491.40 81.13 56855.26 88888.00 2018-05-31 01:54:03.412 151 11491.46 81.16 56855.35 88888.00 2018-05-31 01:54:03.912 151 11491.43 81.17 56855.38 88888.00 2018-05-31 01:54:04.412 151 11491.47 81.16 56855.34 88888.00 2018-05-31 01:54:04.912 151 11491.49 81.17 56855.32 88888.00 2018-05-31 01:54:05.412 151 11491.40 81.18 56855.37 88888.00 2018-05-31 01:54:05.912 151 11491.43 81.17 56855.41 88888.00 2018-05-31 01:54:06.412 151 11491.46 81.14 56855.37 88888.00 2018-05-31 01:54:06.912 151 11491.46 81.13 56855.37 88888.00 2018-05-31 01:54:07.412 151 11491.51 81.13 56855.38 88888.00 2018-05-31 01:54:07.912 151 11491.56 81.17 56855.36 88888.00 2018-05-31 01:54:08.412 151 11491.51 81.17 56855.42 88888.00 2018-05-31 01:54:08.912 151 11491.51 81.14 56855.36 88888.00 2018-05-31 01:54:09.412 151 11491.52 81.13 56855.40 88888.00 2018-05-31 01:54:09.912 151 11491.52 81.14 56855.41 88888.00 2018-05-31 01:54:10.412 151 11491.51 81.17 56855.43 88888.00 2018-05-31 01:54:10.912 151 11491.54 81.16 56855.41 88888.00 2018-05-31 01:54:11.412 151 11491.63 81.20 56855.43 88888.00 2018-05-31 01:54:11.912 151 11491.60 81.22 56855.38 88888.00 2018-05-31 01:54:12.412 151 11491.59 81.22 56855.37 88888.00 2018-05-31 01:54:12.912 151 11491.54 81.22 56855.38 88888.00 2018-05-31 01:54:13.412 151 11491.53 81.25 56855.40 88888.00 2018-05-31 01:54:13.912 151 11491.63 81.23 56855.42 88888.00 2018-05-31 01:54:14.412 151 11491.70 81.21 56855.42 88888.00 2018-05-31 01:54:14.912 151 11491.67 81.23 56855.38 88888.00 2018-05-31 01:54:15.412 151 11491.65 81.27 56855.35 88888.00 2018-05-31 01:54:15.912 151 11491.73 81.18 56855.31 88888.00 2018-05-31 01:54:16.412 151 11491.68 81.21 56855.34 88888.00 2018-05-31 01:54:16.912 151 11491.67 81.30 56855.36 88888.00 2018-05-31 01:54:17.912 151 11491.73 81.32 56855.42 88888.00 2018-05-31 01:54:18.412 151 11491.70 81.29 56855.36 88888.00 2018-05-31 01:54:18.912 151 11491.72 81.31 56855.37 88888.00 2018-05-31 01:54:19.412 151 11491.67 81.27 56855.38 88888.00 2018-05-31 01:54:19.912 151 11491.71 81.28 56855.38 88888.00 2018-05-31 01:54:20.412 151 11491.84 81.34 56855.40 88888.00 2018-05-31 01:54:20.912 151 11491.85 81.30 56855.37 88888.00 2018-05-31 01:54:21.412 151 11491.81 81.29 56855.34 88888.00 2018-05-31 01:54:21.912 151 11491.79 81.34 56855.37 88888.00 2018-05-31 01:54:22.412 151 11491.84 81.37 56855.36 88888.00 2018-05-31 01:54:22.912 151 11491.80 81.38 56855.29 88888.00 2018-05-31 01:54:23.412 151 11491.77 81.38 56855.28 88888.00 2018-05-31 01:54:23.912 151 11491.79 81.37 56855.29 88888.00 2018-05-31 01:54:24.412 151 11491.81 81.37 56855.29 88888.00 2018-05-31 01:54:24.912 151 11491.85 81.40 56855.30 88888.00 2018-05-31 01:54:25.412 151 11491.88 81.38 56855.30 88888.00 2018-05-31 01:54:25.912 151 11491.80 81.40 56855.28 88888.00 2018-05-31 01:54:26.412 151 11491.78 81.40 56855.31 88888.00 2018-05-31 01:54:26.912 151 11491.85 81.41 56855.32 88888.00 2018-05-31 01:54:27.412 151 11491.82 81.42 56855.35 88888.00 2018-05-31 01:54:27.912 151 11491.75 81.44 56855.41 88888.00 2018-05-31 01:54:28.412 151 11491.86 81.40 56855.38 88888.00 2018-05-31 01:54:28.912 151 11491.87 81.36 56855.32 88888.00 2018-05-31 01:54:29.412 151 11491.81 81.36 56855.30 88888.00 2018-05-31 01:54:29.912 151 11491.88 81.38 56855.26 88888.00 2018-05-31 01:54:30.412 151 11491.85 81.38 56855.34 88888.00 2018-05-31 01:54:30.912 151 11491.86 81.37 56855.36 88888.00 2018-05-31 01:54:31.412 151 11491.91 81.43 56855.36 88888.00 2018-05-31 01:54:31.912 151 11491.86 81.40 56855.36 88888.00 2018-05-31 01:54:32.412 151 11491.82 81.43 56855.34 88888.00 2018-05-31 01:54:32.912 151 11491.91 81.44 56855.29 88888.00 2018-05-31 01:54:33.412 151 11491.93 81.44 56855.30 88888.00 2018-05-31 01:54:33.912 151 11491.88 81.43 56855.32 88888.00 2018-05-31 01:54:34.412 151 11492.01 81.43 56855.34 88888.00 2018-05-31 01:54:34.912 151 11491.99 81.42 56855.32 88888.00 2018-05-31 01:54:35.412 151 11491.93 81.45 56855.36 88888.00 2018-05-31 01:54:35.912 151 11491.95 81.41 56855.32 88888.00 2018-05-31 01:54:36.412 151 11491.98 81.41 56855.32 88888.00 2018-05-31 01:54:36.912 151 11492.00 81.44 56855.32 88888.00 2018-05-31 01:54:37.412 151 11492.00 81.44 56855.19 88888.00 2018-05-31 01:54:37.912 151 11492.00 81.48 56855.22 88888.00 2018-05-31 01:54:38.412 151 11491.97 81.44 56855.23 88888.00 2018-05-31 01:54:38.912 151 11491.93 81.48 56855.25 88888.00 2018-05-31 01:54:39.412 151 11491.95 81.49 56855.24 88888.00 2018-05-31 01:54:39.912 151 11491.98 81.42 56855.22 88888.00 2018-05-31 01:54:40.412 151 11491.92 81.41 56855.18 88888.00 2018-05-31 01:54:40.912 151 11492.01 81.45 56855.25 88888.00 2018-05-31 01:54:41.412 151 11491.99 81.48 56855.26 88888.00 2018-05-31 01:54:41.912 151 11491.93 81.50 56855.25 88888.00 2018-05-31 01:54:42.412 151 11491.94 81.55 56855.24 88888.00 2018-05-31 01:54:42.912 151 11491.95 81.51 56855.23 88888.00 2018-05-31 01:54:43.412 151 11491.95 81.54 56855.24 88888.00 2018-05-31 01:54:43.912 151 11491.97 81.61 56855.22 88888.00 2018-05-31 01:54:44.412 151 11492.00 81.63 56855.21 88888.00 2018-05-31 01:54:44.912 151 11491.99 81.68 56855.22 88888.00 2018-05-31 01:54:45.412 151 11492.06 81.66 56855.18 88888.00 2018-05-31 01:54:45.912 151 11492.09 81.65 56855.16 88888.00 2018-05-31 01:54:46.412 151 11492.05 81.68 56855.15 88888.00 2018-05-31 01:54:46.912 151 11491.99 81.74 56855.18 88888.00 2018-05-31 01:54:47.412 151 11492.08 81.71 56855.26 88888.00 2018-05-31 01:54:47.912 151 11492.06 81.74 56855.16 88888.00 2018-05-31 01:54:48.412 151 11492.00 81.74 56855.06 88888.00 2018-05-31 01:54:49.412 151 11492.07 81.69 56855.15 88888.00 2018-05-31 01:54:49.912 151 11492.07 81.65 56855.11 88888.00 2018-05-31 01:54:50.412 151 11492.15 81.66 56855.13 88888.00 2018-05-31 01:54:50.912 151 11492.08 81.62 56855.13 88888.00 2018-05-31 01:54:51.412 151 11492.02 81.59 56855.11 88888.00 2018-05-31 01:54:51.912 151 11492.06 81.61 56855.10 88888.00 2018-05-31 01:54:52.412 151 11492.02 81.62 56855.12 88888.00 2018-05-31 01:54:52.912 151 11491.97 81.59 56855.15 88888.00 2018-05-31 01:54:53.412 151 11492.01 81.62 56855.08 88888.00 2018-05-31 01:54:53.912 151 11492.12 81.63 56855.08 88888.00 2018-05-31 01:54:54.412 151 11492.09 81.59 56855.10 88888.00 2018-05-31 01:54:54.912 151 11492.06 81.61 56855.06 88888.00 2018-05-31 01:54:55.412 151 11492.12 81.62 56855.03 88888.00 2018-05-31 01:54:55.912 151 11492.11 81.65 56855.03 88888.00 2018-05-31 01:54:56.412 151 11492.00 81.65 56855.05 88888.00 2018-05-31 01:54:56.912 151 11492.05 81.66 56855.08 88888.00 2018-05-31 01:54:57.412 151 11492.09 81.65 56855.03 88888.00 2018-05-31 01:54:57.912 151 11492.00 81.64 56855.03 88888.00 2018-05-31 01:54:58.412 151 11492.06 81.63 56854.99 88888.00 2018-05-31 01:54:58.912 151 11492.04 81.55 56854.97 88888.00 2018-05-31 01:54:59.412 151 11491.95 81.58 56855.03 88888.00 2018-05-31 01:54:59.912 151 11492.01 81.59 56855.00 88888.00 2018-05-31 01:55:00.412 151 11492.01 81.62 56855.00 88888.00 2018-05-31 01:55:00.912 151 11491.98 81.61 56855.03 88888.00 2018-05-31 01:55:01.412 151 11492.01 81.63 56855.05 88888.00 2018-05-31 01:55:01.912 151 11492.05 81.63 56855.08 88888.00 2018-05-31 01:55:02.412 151 11492.05 81.62 56855.05 88888.00 2018-05-31 01:55:02.912 151 11492.05 81.63 56855.06 88888.00 2018-05-31 01:55:03.412 151 11492.04 81.65 56855.05 88888.00 2018-05-31 01:55:03.912 151 11491.97 81.64 56855.08 88888.00 2018-05-31 01:55:04.412 151 11491.98 81.68 56855.09 88888.00 2018-05-31 01:55:04.912 151 11491.95 81.68 56855.09 88888.00 2018-05-31 01:55:05.412 151 11491.98 81.66 56855.10 88888.00 2018-05-31 01:55:05.912 151 11491.91 81.66 56855.13 88888.00 2018-05-31 01:55:06.412 151 11492.00 81.63 56855.11 88888.00 2018-05-31 01:55:06.912 151 11491.97 81.58 56855.08 88888.00 2018-05-31 01:55:07.412 151 11491.92 81.59 56855.06 88888.00 2018-05-31 01:55:07.912 151 11491.89 81.65 56855.09 88888.00 2018-05-31 01:55:08.412 151 11491.89 81.65 56855.09 88888.00 2018-05-31 01:55:08.912 151 11491.85 81.66 56855.06 88888.00 2018-05-31 01:55:09.412 151 11491.92 81.69 56855.10 88888.00 2018-05-31 01:55:09.912 151 11491.97 81.68 56855.16 88888.00 2018-05-31 01:55:10.412 151 11491.86 81.64 56855.13 88888.00 2018-05-31 01:55:10.912 151 11491.77 81.69 56855.09 88888.00 2018-05-31 01:55:11.412 151 11491.88 81.58 56855.05 88888.00 2018-05-31 01:55:11.912 151 11491.85 81.58 56855.00 88888.00 2018-05-31 01:55:12.412 151 11491.79 81.64 56855.00 88888.00 2018-05-31 01:55:12.912 151 11491.86 81.66 56855.02 88888.00 2018-05-31 01:55:13.412 151 11491.91 81.59 56855.00 88888.00 2018-05-31 01:55:13.912 151 11491.85 81.61 56855.00 88888.00 2018-05-31 01:55:14.412 151 11491.78 81.63 56855.04 88888.00 2018-05-31 01:55:14.912 151 11491.77 81.58 56855.06 88888.00 2018-05-31 01:55:15.412 151 11491.77 81.61 56855.06 88888.00 2018-05-31 01:55:15.912 151 11491.73 81.64 56855.05 88888.00 2018-05-31 01:55:16.412 151 11491.75 81.61 56855.12 88888.00 2018-05-31 01:55:16.912 151 11491.74 81.61 56855.17 88888.00 2018-05-31 01:55:17.412 151 11491.84 81.61 56855.17 88888.00 2018-05-31 01:55:17.912 151 11491.79 81.58 56855.11 88888.00 2018-05-31 01:55:18.412 151 11491.72 81.58 56855.17 88888.00 2018-05-31 01:55:18.912 151 11491.67 81.62 56855.17 88888.00 2018-05-31 01:55:19.412 151 11491.66 81.65 56855.15 88888.00 2018-05-31 01:55:19.912 151 11491.59 81.64 56855.18 88888.00 2018-05-31 01:55:20.912 151 11491.65 81.68 56855.16 88888.00 2018-05-31 01:55:21.412 151 11491.56 81.66 56855.11 88888.00 2018-05-31 01:55:21.912 151 11491.46 81.68 56855.11 88888.00 2018-05-31 01:55:22.412 151 11491.53 81.66 56855.13 88888.00 2018-05-31 01:55:22.912 151 11491.53 81.62 56855.12 88888.00 2018-05-31 01:55:23.412 151 11491.56 81.62 56855.15 88888.00 2018-05-31 01:55:23.912 151 11491.63 81.62 56855.11 88888.00 2018-05-31 01:55:24.412 151 11491.57 81.61 56855.10 88888.00 2018-05-31 01:55:24.912 151 11491.49 81.57 56855.16 88888.00 2018-05-31 01:55:25.412 151 11491.57 81.57 56855.21 88888.00 2018-05-31 01:55:25.912 151 11491.57 81.59 56855.22 88888.00 2018-05-31 01:55:26.412 151 11491.49 81.62 56855.17 88888.00 2018-05-31 01:55:26.912 151 11491.57 81.58 56855.18 88888.00 2018-05-31 01:55:27.412 151 11491.61 81.57 56855.16 88888.00 2018-05-31 01:55:27.912 151 11491.50 81.57 56855.13 88888.00 2018-05-31 01:55:28.412 151 11491.45 81.59 56855.21 88888.00 2018-05-31 01:55:28.912 151 11491.56 81.61 56855.23 88888.00 2018-05-31 01:55:29.412 151 11491.52 81.57 56855.23 88888.00 2018-05-31 01:55:29.912 151 11491.49 81.57 56855.18 88888.00 2018-05-31 01:55:30.412 151 11491.50 81.62 56855.17 88888.00 2018-05-31 01:55:30.913 151 11491.44 81.58 56855.17 88888.00 2018-05-31 01:55:31.413 151 11491.44 81.58 56855.22 88888.00 2018-05-31 01:55:31.913 151 11491.49 81.56 56855.18 88888.00 2018-05-31 01:55:32.413 151 11491.42 81.59 56855.16 88888.00 2018-05-31 01:55:32.913 151 11491.39 81.62 56855.15 88888.00 2018-05-31 01:55:33.413 151 11491.38 81.66 56855.08 88888.00 2018-05-31 01:55:33.913 151 11491.39 81.63 56855.09 88888.00 2018-05-31 01:55:34.413 151 11491.35 81.62 56855.10 88888.00 2018-05-31 01:55:34.913 151 11491.38 81.65 56855.08 88888.00 2018-05-31 01:55:35.413 151 11491.44 81.66 56855.11 88888.00 2018-05-31 01:55:35.913 151 11491.40 81.61 56855.09 88888.00 2018-05-31 01:55:36.413 151 11491.31 81.66 56855.13 88888.00 2018-05-31 01:55:36.913 151 11491.37 81.63 56855.13 88888.00 2018-05-31 01:55:37.413 151 11491.30 81.63 56855.15 88888.00 2018-05-31 01:55:37.913 151 11491.30 81.62 56855.22 88888.00 2018-05-31 01:55:38.413 151 11491.31 81.59 56855.22 88888.00 2018-05-31 01:55:38.913 151 11491.30 81.61 56855.18 88888.00 2018-05-31 01:55:39.413 151 11491.33 81.64 56855.18 88888.00 2018-05-31 01:55:39.913 151 11491.38 81.62 56855.17 88888.00 2018-05-31 01:55:40.413 151 11491.32 81.58 56855.19 88888.00 2018-05-31 01:55:40.913 151 11491.25 81.64 56855.17 88888.00 2018-05-31 01:55:41.413 151 11491.31 81.68 56855.21 88888.00 2018-05-31 01:55:41.913 151 11491.28 81.64 56855.19 88888.00 2018-05-31 01:55:42.413 151 11491.26 81.61 56855.11 88888.00 2018-05-31 01:55:42.913 151 11491.33 81.57 56855.12 88888.00 2018-05-31 01:55:43.413 151 11491.30 81.56 56855.09 88888.00 2018-05-31 01:55:43.913 151 11491.26 81.61 56855.05 88888.00 2018-05-31 01:55:44.413 151 11491.29 81.65 56855.08 88888.00 2018-05-31 01:55:44.913 151 11491.21 81.62 56855.06 88888.00 2018-05-31 01:55:45.413 151 11491.15 81.64 56855.05 88888.00 2018-05-31 01:55:45.913 151 11491.25 81.66 56855.00 88888.00 2018-05-31 01:55:46.413 151 11491.29 81.66 56855.06 88888.00 2018-05-31 01:55:46.913 151 11491.23 81.62 56855.02 88888.00 2018-05-31 01:55:47.413 151 11491.24 81.54 56854.97 88888.00 2018-05-31 01:55:47.913 151 11491.23 81.55 56854.95 88888.00 2018-05-31 01:55:48.413 151 11491.17 81.58 56854.97 88888.00 2018-05-31 01:55:48.913 151 11491.14 81.62 56854.98 88888.00 2018-05-31 01:55:49.413 151 11491.15 81.62 56855.00 88888.00 2018-05-31 01:55:49.913 151 11491.16 81.63 56854.97 88888.00 2018-05-31 01:55:50.413 151 11491.16 81.63 56854.93 88888.00 2018-05-31 01:55:50.913 151 11491.18 81.66 56854.89 88888.00 2018-05-31 01:55:51.413 151 11491.12 81.64 56854.86 88888.00 2018-05-31 01:55:52.413 151 11491.11 81.59 56854.83 88888.00 2018-05-31 01:55:52.913 151 11491.03 81.61 56854.87 88888.00 2018-05-31 01:55:53.413 151 11490.93 81.64 56854.87 88888.00 2018-05-31 01:55:53.913 151 11491.00 81.63 56854.84 88888.00 2018-05-31 01:55:54.413 151 11491.05 81.64 56854.83 88888.00 2018-05-31 01:55:54.913 151 11490.98 81.64 56854.84 88888.00 2018-05-31 01:55:55.413 151 11490.98 81.66 56854.80 88888.00 2018-05-31 01:55:55.913 151 11490.98 81.64 56854.74 88888.00 2018-05-31 01:55:56.413 151 11490.97 81.63 56854.72 88888.00 2018-05-31 01:55:56.913 151 11491.01 81.66 56854.74 88888.00 2018-05-31 01:55:57.413 151 11490.96 81.66 56854.70 88888.00 2018-05-31 01:55:57.913 151 11490.87 81.64 56854.65 88888.00 2018-05-31 01:55:58.413 151 11490.91 81.63 56854.64 88888.00 2018-05-31 01:55:58.913 151 11490.93 81.66 56854.65 88888.00 2018-05-31 01:55:59.413 151 11490.89 81.69 56854.58 88888.00 2018-05-31 01:55:59.913 151 11490.91 81.65 56854.58 88888.00 2018-05-31 01:56:00.413 151 11490.93 81.66 56854.59 88888.00 2018-05-31 01:56:00.913 151 11490.90 81.64 56854.58 88888.00 2018-05-31 01:56:01.413 151 11490.80 81.70 56854.52 88888.00 2018-05-31 01:56:02.413 151 11490.88 81.66 56854.58 88888.00 2018-05-31 01:56:02.913 151 11490.86 81.64 56854.54 88888.00 2018-05-31 01:56:03.413 151 11490.89 81.70 56854.53 88888.00 2018-05-31 01:56:03.913 151 11490.88 81.69 56854.48 88888.00 2018-05-31 01:56:04.413 151 11490.77 81.68 56854.48 88888.00 2018-05-31 01:56:04.913 151 11490.89 81.68 56854.52 88888.00 2018-05-31 01:56:05.413 151 11490.88 81.61 56854.49 88888.00 2018-05-31 01:56:05.913 151 11490.75 81.64 56854.51 88888.00 2018-05-31 01:56:06.413 151 11490.82 81.64 56854.46 88888.00 2018-05-31 01:56:06.913 151 11490.86 81.64 56854.48 88888.00 2018-05-31 01:56:07.413 151 11490.80 81.69 56854.42 88888.00 2018-05-31 01:56:07.913 151 11490.75 81.72 56854.44 88888.00 2018-05-31 01:56:08.413 151 11490.80 81.74 56854.41 88888.00 2018-05-31 01:56:08.913 151 11490.76 81.75 56854.42 88888.00 2018-05-31 01:56:09.413 151 11490.72 81.72 56854.39 88888.00 2018-05-31 01:56:09.913 151 11490.70 81.70 56854.39 88888.00 2018-05-31 01:56:10.413 151 11490.69 81.70 56854.40 88888.00 2018-05-31 01:56:10.913 151 11490.77 81.70 56854.33 88888.00 2018-05-31 01:56:11.413 151 11490.82 81.70 56854.40 88888.00 2018-05-31 01:56:12.413 151 11490.63 81.74 56854.31 88888.00 2018-05-31 01:56:12.913 151 11490.74 81.71 56854.27 88888.00 2018-05-31 01:56:13.413 151 11490.77 81.69 56854.26 88888.00 2018-05-31 01:56:13.913 151 11490.72 81.74 56854.23 88888.00 2018-05-31 01:56:14.413 151 11490.69 81.74 56854.29 88888.00 2018-05-31 01:56:14.913 151 11490.67 81.74 56854.31 88888.00 2018-05-31 01:56:15.413 151 11490.55 81.78 56854.29 88888.00 2018-05-31 01:56:15.913 151 11490.59 81.79 56854.22 88888.00 2018-05-31 01:56:16.413 151 11490.65 81.74 56854.18 88888.00 2018-05-31 01:56:16.913 151 11490.56 81.77 56854.20 88888.00 2018-05-31 01:56:17.413 151 11490.53 81.78 56854.20 88888.00 2018-05-31 01:56:17.913 151 11490.57 81.77 56854.20 88888.00 2018-05-31 01:56:18.413 151 11490.59 81.74 56854.08 88888.00 2018-05-31 01:56:18.913 151 11490.60 81.74 56854.12 88888.00 2018-05-31 01:56:19.413 151 11490.57 81.79 56854.08 88888.00 2018-05-31 01:56:19.913 151 11490.53 81.79 56854.07 88888.00 2018-05-31 01:56:20.413 151 11490.55 81.81 56854.08 88888.00 2018-05-31 01:56:20.913 151 11490.69 81.82 56854.02 88888.00 2018-05-31 01:56:21.413 151 11490.65 81.82 56854.03 88888.00 2018-05-31 01:56:21.913 151 11490.59 81.81 56854.01 88888.00 2018-05-31 01:56:22.413 151 11490.65 81.84 56853.95 88888.00 2018-05-31 01:56:22.913 151 11490.60 81.83 56853.97 88888.00 2018-05-31 01:56:23.413 151 11490.55 81.83 56854.04 88888.00 2018-05-31 01:56:23.913 151 11490.54 81.85 56854.01 88888.00 2018-05-31 01:56:24.413 151 11490.61 81.85 56853.99 88888.00 2018-05-31 01:56:24.913 151 11490.57 81.83 56853.93 88888.00 2018-05-31 01:56:25.413 151 11490.52 81.89 56853.97 88888.00 2018-05-31 01:56:25.913 151 11490.57 81.95 56854.02 88888.00 2018-05-31 01:56:26.413 151 11490.56 81.91 56854.00 88888.00 2018-05-31 01:56:26.913 151 11490.59 81.91 56853.91 88888.00 2018-05-31 01:56:27.413 151 11490.52 81.93 56853.87 88888.00 2018-05-31 01:56:27.913 151 11490.46 81.92 56853.88 88888.00 2018-05-31 01:56:28.413 151 11490.47 81.93 56853.89 88888.00 2018-05-31 01:56:28.913 151 11490.46 81.98 56853.87 88888.00 2018-05-31 01:56:29.413 151 11490.40 81.95 56853.83 88888.00 2018-05-31 01:56:29.913 151 11490.46 81.91 56853.86 88888.00 2018-05-31 01:56:30.413 151 11490.56 81.90 56853.88 88888.00 2018-05-31 01:56:30.913 151 11490.59 81.90 56853.90 88888.00 2018-05-31 01:56:31.413 151 11490.47 81.93 56853.88 88888.00 2018-05-31 01:56:31.913 151 11490.49 81.97 56853.80 88888.00 2018-05-31 01:56:32.413 151 11490.55 81.97 56853.74 88888.00 2018-05-31 01:56:32.913 151 11490.56 81.95 56853.77 88888.00 2018-05-31 01:56:33.913 151 11490.57 81.97 56853.64 88888.00 2018-05-31 01:56:34.413 151 11490.52 81.97 56853.64 88888.00 2018-05-31 01:56:34.913 151 11490.48 81.98 56853.74 88888.00 2018-05-31 01:56:35.413 151 11490.59 81.97 56853.77 88888.00 2018-05-31 01:56:35.913 151 11490.57 81.96 56853.78 88888.00 2018-05-31 01:56:36.413 151 11490.53 81.93 56853.72 88888.00 2018-05-31 01:56:36.913 151 11490.55 81.89 56853.71 88888.00 2018-05-31 01:56:37.413 151 11490.48 81.91 56853.67 88888.00 2018-05-31 01:56:37.913 151 11490.40 82.00 56853.64 88888.00 2018-05-31 01:56:38.413 151 11490.46 82.00 56853.62 88888.00 2018-05-31 01:56:38.913 151 11490.45 82.00 56853.57 88888.00 2018-05-31 01:56:39.413 151 11490.39 82.02 56853.55 88888.00 2018-05-31 01:56:39.913 151 11490.40 81.98 56853.59 88888.00 2018-05-31 01:56:40.413 151 11490.40 81.99 56853.63 88888.00 2018-05-31 01:56:40.913 151 11490.36 82.00 56853.62 88888.00 2018-05-31 01:56:41.413 151 11490.39 82.03 56853.55 88888.00 2018-05-31 01:56:41.913 151 11490.45 82.08 56853.55 88888.00 2018-05-31 01:56:42.413 151 11490.43 82.11 56853.52 88888.00 2018-05-31 01:56:42.913 151 11490.41 82.08 56853.51 88888.00 2018-05-31 01:56:43.413 151 11490.52 82.11 56853.51 88888.00 2018-05-31 01:56:43.913 151 11490.45 82.13 56853.49 88888.00 2018-05-31 01:56:44.413 151 11490.43 82.10 56853.45 88888.00 2018-05-31 01:56:44.913 151 11490.49 82.09 56853.49 88888.00 2018-05-31 01:56:45.413 151 11490.36 82.10 56853.49 88888.00 2018-05-31 01:56:45.913 151 11490.31 82.09 56853.48 88888.00 2018-05-31 01:56:46.413 151 11490.32 82.04 56853.48 88888.00 2018-05-31 01:56:46.913 151 11490.33 82.03 56853.46 88888.00 2018-05-31 01:56:47.413 151 11490.42 82.05 56853.44 88888.00 2018-05-31 01:56:47.913 151 11490.40 82.09 56853.43 88888.00 2018-05-31 01:56:48.413 151 11490.42 82.09 56853.37 88888.00 2018-05-31 01:56:48.913 151 11490.33 82.10 56853.37 88888.00 2018-05-31 01:56:49.413 151 11490.31 82.11 56853.37 88888.00 2018-05-31 01:56:49.913 151 11490.29 82.11 56853.36 88888.00 2018-05-31 01:56:50.413 151 11490.29 82.09 56853.33 88888.00 2018-05-31 01:56:50.913 151 11490.35 82.10 56853.37 88888.00 2018-05-31 01:56:51.413 151 11490.27 82.11 56853.39 88888.00 2018-05-31 01:56:51.913 151 11490.20 82.10 56853.36 88888.00 2018-05-31 01:56:52.413 151 11490.26 82.06 56853.26 88888.00 2018-05-31 01:56:52.913 151 11490.28 82.11 56853.29 88888.00 2018-05-31 01:56:53.413 151 11490.21 82.09 56853.27 88888.00 2018-05-31 01:56:53.913 151 11490.25 82.08 56853.27 88888.00 2018-05-31 01:56:54.413 151 11490.32 82.09 56853.24 88888.00 2018-05-31 01:56:54.913 151 11490.29 82.05 56853.20 88888.00 2018-05-31 01:56:55.413 151 11490.32 82.06 56853.22 88888.00 2018-05-31 01:56:55.913 151 11490.27 82.12 56853.25 88888.00 2018-05-31 01:56:56.413 151 11490.24 82.09 56853.22 88888.00 2018-05-31 01:56:56.913 151 11490.25 82.02 56853.12 88888.00 2018-05-31 01:56:57.413 151 11490.32 81.98 56853.12 88888.00 2018-05-31 01:56:57.913 151 11490.35 82.04 56853.10 88888.00 2018-05-31 01:56:58.413 151 11490.26 82.04 56853.16 88888.00 2018-05-31 01:56:58.913 151 11490.31 82.13 56853.13 88888.00 2018-05-31 01:56:59.413 151 11490.35 82.11 56853.10 88888.00 2018-05-31 01:56:59.913 151 11490.26 82.04 56853.06 88888.00 2018-05-31 01:57:00.413 151 11490.22 82.06 56853.09 88888.00 2018-05-31 01:57:00.913 151 11490.19 82.12 56853.06 88888.00 2018-05-31 01:57:01.913 151 11490.20 82.00 56853.00 88888.00 2018-05-31 01:57:02.413 151 11490.22 82.04 56852.99 88888.00 2018-05-31 01:57:02.913 151 11490.18 82.05 56852.91 88888.00 2018-05-31 01:57:03.413 151 11490.20 82.08 56852.92 88888.00 2018-05-31 01:57:03.913 151 11490.28 82.04 56852.91 88888.00 2018-05-31 01:57:04.413 151 11490.18 82.04 56852.86 88888.00 2018-05-31 01:57:04.913 151 11490.13 82.10 56852.79 88888.00 2018-05-31 01:57:05.413 151 11490.20 82.11 56852.75 88888.00 2018-05-31 01:57:05.913 151 11490.19 82.06 56852.78 88888.00 2018-05-31 01:57:06.413 151 11490.12 82.08 56852.67 88888.00 2018-05-31 01:57:06.913 151 11490.20 82.10 56852.66 88888.00 2018-05-31 01:57:07.413 151 11490.21 82.06 56852.72 88888.00 2018-05-31 01:57:07.913 151 11490.15 82.11 56852.69 88888.00 2018-05-31 01:57:08.413 151 11490.14 82.00 56852.65 88888.00 2018-05-31 01:57:08.913 151 11490.19 81.98 56852.68 88888.00 2018-05-31 01:57:09.413 151 11490.12 81.93 56852.72 88888.00 2018-05-31 01:57:09.913 151 11490.07 81.95 56852.72 88888.00 2018-05-31 01:57:10.413 151 11490.10 81.98 56852.64 88888.00 2018-05-31 01:57:10.913 151 11490.07 81.98 56852.60 88888.00 2018-05-31 01:57:11.413 151 11490.13 81.99 56852.53 88888.00 2018-05-31 01:57:11.913 151 11490.17 81.99 56852.43 88888.00 2018-05-31 01:57:12.413 151 11490.07 81.96 56852.45 88888.00 2018-05-31 01:57:12.913 151 11490.01 81.99 56852.43 88888.00 2018-05-31 01:57:13.413 151 11490.00 81.98 56852.40 88888.00 2018-05-31 01:57:13.913 151 11489.98 81.97 56852.35 88888.00 2018-05-31 01:57:14.413 151 11489.96 82.00 56852.39 88888.00 2018-05-31 01:57:14.913 151 11490.01 81.96 56852.34 88888.00 2018-05-31 01:57:15.413 151 11489.98 81.90 56852.28 88888.00 2018-05-31 01:57:15.913 151 11490.00 81.90 56852.29 88888.00 2018-05-31 01:57:16.413 151 11490.00 81.92 56852.30 88888.00 2018-05-31 01:57:16.913 151 11489.93 81.90 56852.24 88888.00 2018-05-31 01:57:17.413 151 11489.90 81.88 56852.15 88888.00 2018-05-31 01:57:17.913 151 11489.90 81.85 56852.11 88888.00 2018-05-31 01:57:18.413 151 11489.92 81.83 56852.13 88888.00 2018-05-31 01:57:18.913 151 11489.93 81.88 56852.13 88888.00 2018-05-31 01:57:19.413 151 11489.92 81.86 56852.11 88888.00 2018-05-31 01:57:19.913 151 11489.87 81.81 56852.13 88888.00 2018-05-31 01:57:20.413 151 11489.85 81.75 56852.11 88888.00 2018-05-31 01:57:20.913 151 11489.91 81.77 56852.04 88888.00 2018-05-31 01:57:21.413 151 11489.91 81.79 56851.94 88888.00 2018-05-31 01:57:21.913 151 11489.86 81.78 56851.91 88888.00 2018-05-31 01:57:22.413 151 11489.80 81.77 56851.91 88888.00 2018-05-31 01:57:22.913 151 11489.79 81.78 56851.96 88888.00 2018-05-31 01:57:23.413 151 11489.82 81.77 56851.90 88888.00 2018-05-31 01:57:23.913 151 11489.79 81.77 56851.84 88888.00 2018-05-31 01:57:24.413 151 11489.80 81.75 56851.76 88888.00 2018-05-31 01:57:25.413 151 11489.68 81.70 56851.71 88888.00 2018-05-31 01:57:25.913 151 11489.75 81.71 56851.69 88888.00 2018-05-31 01:57:26.413 151 11489.68 81.68 56851.65 88888.00 2018-05-31 01:57:26.913 151 11489.68 81.70 56851.64 88888.00 2018-05-31 01:57:27.413 151 11489.64 81.71 56851.56 88888.00 2018-05-31 01:57:27.913 151 11489.66 81.70 56851.53 88888.00 2018-05-31 01:57:28.413 151 11489.69 81.68 56851.52 88888.00 2018-05-31 01:57:28.913 151 11489.72 81.71 56851.52 88888.00 2018-05-31 01:57:29.413 151 11489.63 81.71 56851.47 88888.00 2018-05-31 01:57:29.913 151 11489.55 81.66 56851.46 88888.00 2018-05-31 01:57:30.404 151 11489.55 81.64 56851.50 88888.00 2018-05-31 01:57:30.904 151 11489.56 81.63 56851.49 88888.00 2018-05-31 01:57:31.404 151 11489.55 81.61 56851.39 88888.00 2018-05-31 01:57:31.904 151 11489.54 81.59 56851.33 88888.00 2018-05-31 01:57:32.404 151 11489.55 81.57 56851.27 88888.00 2018-05-31 01:57:32.904 151 11489.40 81.52 56851.24 88888.00 2018-05-31 01:57:33.404 151 11489.31 81.52 56851.26 88888.00 2018-05-31 01:57:33.904 151 11489.38 81.52 56851.25 88888.00 2018-05-31 01:57:34.404 151 11489.41 81.52 56851.17 88888.00 2018-05-31 01:57:34.904 151 11489.31 81.52 56851.07 88888.00 2018-05-31 01:57:35.404 151 11489.37 81.49 56851.07 88888.00 2018-05-31 01:57:35.904 151 11489.37 81.47 56851.06 88888.00 2018-05-31 01:57:36.404 151 11489.28 81.47 56851.01 88888.00 2018-05-31 01:57:36.904 151 11489.30 81.47 56851.00 88888.00 2018-05-31 01:57:37.404 151 11489.31 81.45 56851.05 88888.00 2018-05-31 01:57:37.904 151 11489.33 81.41 56850.98 88888.00 2018-05-31 01:57:38.404 151 11489.27 81.34 56850.89 88888.00 2018-05-31 01:57:38.904 151 11489.20 81.30 56850.87 88888.00 2018-05-31 01:57:39.404 151 11489.14 81.32 56850.80 88888.00 2018-05-31 01:57:39.904 151 11489.11 81.35 56850.75 88888.00 2018-05-31 01:57:40.404 151 11489.18 81.29 56850.73 88888.00 2018-05-31 01:57:40.904 151 11489.16 81.28 56850.75 88888.00 2018-05-31 01:57:41.404 151 11489.07 81.23 56850.69 88888.00 2018-05-31 01:57:41.904 151 11489.07 81.23 56850.65 88888.00 2018-05-31 01:57:42.404 151 11489.07 81.23 56850.61 88888.00 2018-05-31 01:57:42.904 151 11489.06 81.17 56850.57 88888.00 2018-05-31 01:57:43.404 151 11489.07 81.20 56850.54 88888.00 2018-05-31 01:57:43.904 151 11488.99 81.14 56850.51 88888.00 2018-05-31 01:57:44.404 151 11489.00 81.14 56850.47 88888.00 2018-05-31 01:57:45.404 151 11488.97 81.14 56850.34 88888.00 2018-05-31 01:57:45.904 151 11488.88 81.17 56850.33 88888.00 2018-05-31 01:57:46.404 151 11488.92 81.15 56850.30 88888.00 2018-05-31 01:57:46.904 151 11488.97 81.09 56850.30 88888.00 2018-05-31 01:57:47.404 151 11488.95 81.03 56850.29 88888.00 2018-05-31 01:57:47.904 151 11488.95 81.07 56850.21 88888.00 2018-05-31 01:57:48.404 151 11488.93 81.06 56850.17 88888.00 2018-05-31 01:57:48.904 151 11488.88 81.01 56850.18 88888.00 2018-05-31 01:57:49.404 151 11488.93 81.03 56850.18 88888.00 2018-05-31 01:57:49.904 151 11488.90 81.01 56850.15 88888.00 2018-05-31 01:57:50.404 151 11488.76 80.98 56850.14 88888.00 2018-05-31 01:57:50.904 151 11488.74 80.96 56850.14 88888.00 2018-05-31 01:57:51.404 151 11488.75 80.94 56850.14 88888.00 2018-05-31 01:57:51.904 151 11488.69 80.93 56850.10 88888.00 2018-05-31 01:57:52.404 151 11488.62 80.95 56850.10 88888.00 2018-05-31 01:57:52.904 151 11488.66 80.91 56850.04 88888.00 2018-05-31 01:57:53.404 151 11488.67 80.86 56849.97 88888.00 2018-05-31 01:57:53.904 151 11488.62 80.81 56849.96 88888.00 2018-05-31 01:57:54.404 151 11488.66 80.86 56849.95 88888.00 2018-05-31 01:57:54.904 151 11488.69 80.84 56849.88 88888.00 2018-05-31 01:57:55.404 151 11488.59 80.80 56849.82 88888.00 2018-05-31 01:57:55.904 151 11488.62 80.82 56849.80 88888.00 2018-05-31 01:57:56.404 151 11488.65 80.82 56849.78 88888.00 2018-05-31 01:57:56.904 151 11488.57 80.80 56849.78 88888.00 2018-05-31 01:57:57.404 151 11488.54 80.80 56849.84 88888.00 2018-05-31 01:57:57.904 151 11488.54 80.74 56849.76 88888.00 2018-05-31 01:57:58.404 151 11488.47 80.70 56849.77 88888.00 2018-05-31 01:57:58.904 151 11488.48 80.70 56849.79 88888.00 2018-05-31 01:57:59.404 151 11488.45 80.67 56849.82 88888.00 2018-05-31 01:57:59.904 151 11488.44 80.67 56849.82 88888.00 2018-05-31 01:58:00.404 151 11488.45 80.64 56849.76 88888.00 2018-05-31 01:58:00.904 151 11488.44 80.64 56849.73 88888.00 2018-05-31 01:58:01.404 151 11488.44 80.60 56849.78 88888.00 2018-05-31 01:58:01.904 151 11488.40 80.62 56849.79 88888.00 2018-05-31 01:58:02.404 151 11488.39 80.60 56849.77 88888.00 2018-05-31 01:58:02.904 151 11488.33 80.53 56849.69 88888.00 2018-05-31 01:58:03.404 151 11488.34 80.50 56849.65 88888.00 2018-05-31 01:58:03.904 151 11488.34 80.54 56849.71 88888.00 2018-05-31 01:58:04.404 151 11488.36 80.53 56849.72 88888.00 2018-05-31 01:58:04.904 151 11488.29 80.54 56849.78 88888.00 2018-05-31 01:58:05.404 151 11488.33 80.52 56849.76 88888.00 2018-05-31 01:58:05.904 151 11488.34 80.52 56849.69 88888.00 2018-05-31 01:58:06.404 151 11488.31 80.49 56849.67 88888.00 2018-05-31 01:58:06.904 151 11488.29 80.48 56849.70 88888.00 2018-05-31 01:58:07.404 151 11488.25 80.36 56849.65 88888.00 2018-05-31 01:58:07.904 151 11488.19 80.39 56849.70 88888.00 2018-05-31 01:58:08.404 151 11488.22 80.45 56849.73 88888.00 2018-05-31 01:58:08.904 151 11488.15 80.43 56849.70 88888.00 2018-05-31 01:58:09.404 151 11488.11 80.39 56849.66 88888.00 2018-05-31 01:58:09.904 151 11488.09 80.36 56849.65 88888.00 2018-05-31 01:58:10.404 151 11488.13 80.36 56849.69 88888.00 2018-05-31 01:58:10.904 151 11488.08 80.36 56849.66 88888.00 2018-05-31 01:58:11.404 151 11487.95 80.32 56849.63 88888.00 2018-05-31 01:58:11.904 151 11488.03 80.32 56849.67 88888.00 2018-05-31 01:58:12.404 151 11488.10 80.35 56849.72 88888.00 2018-05-31 01:58:12.904 151 11488.10 80.32 56849.67 88888.00 2018-05-31 01:58:13.404 151 11488.16 80.29 56849.66 88888.00 2018-05-31 01:58:13.904 151 11488.08 80.32 56849.66 88888.00 2018-05-31 01:58:14.404 151 11487.95 80.34 56849.66 88888.00 2018-05-31 01:58:14.904 151 11488.02 80.34 56849.64 88888.00 2018-05-31 01:58:15.404 151 11488.01 80.29 56849.61 88888.00 2018-05-31 01:58:15.904 151 11487.91 80.30 56849.65 88888.00 2018-05-31 01:58:16.904 151 11488.04 80.20 56849.64 88888.00 2018-05-31 01:58:17.404 151 11488.03 80.22 56849.69 88888.00 2018-05-31 01:58:17.904 151 11488.02 80.21 56849.70 88888.00 2018-05-31 01:58:18.404 151 11488.01 80.19 56849.60 88888.00 2018-05-31 01:58:18.904 151 11487.95 80.14 56849.63 88888.00 2018-05-31 01:58:19.404 151 11487.91 80.12 56849.67 88888.00 2018-05-31 01:58:19.904 151 11487.94 80.15 56849.69 88888.00 2018-05-31 01:58:20.404 151 11487.92 80.11 56849.65 88888.00 2018-05-31 01:58:20.904 151 11487.99 80.11 56849.70 88888.00 2018-05-31 01:58:21.404 151 11488.03 80.05 56849.73 88888.00 2018-05-31 01:58:21.904 151 11487.89 79.98 56849.69 88888.00 2018-05-31 01:58:22.404 151 11487.84 80.04 56849.69 88888.00 2018-05-31 01:58:22.904 151 11487.88 80.08 56849.69 88888.00 2018-05-31 01:58:23.404 151 11487.94 80.08 56849.72 88888.00 2018-05-31 01:58:23.904 151 11487.97 80.08 56849.76 88888.00 2018-05-31 01:58:24.904 151 11487.95 80.04 56849.72 88888.00 2018-05-31 01:58:25.404 151 11487.95 80.08 56849.78 88888.00 2018-05-31 01:58:25.904 151 11487.83 80.13 56849.83 88888.00 2018-05-31 01:58:26.404 151 11487.82 80.02 56849.82 88888.00 2018-05-31 01:58:26.904 151 11487.78 79.95 56849.74 88888.00 2018-05-31 01:58:27.404 151 11487.90 79.93 56849.78 88888.00 2018-05-31 01:58:27.904 151 11487.92 79.95 56849.82 88888.00 2018-05-31 01:58:28.404 151 11487.92 79.89 56849.86 88888.00 2018-05-31 01:58:28.904 151 11487.92 79.86 56849.93 88888.00 2018-05-31 01:58:29.404 151 11487.89 79.92 56849.92 88888.00 2018-05-31 01:58:29.904 151 11487.90 79.92 56849.89 88888.00 2018-05-31 01:58:30.404 151 11487.90 79.96 56849.86 88888.00 2018-05-31 01:58:30.904 151 11487.90 79.98 56849.93 88888.00 2018-05-31 01:58:31.404 151 11487.90 79.95 56849.98 88888.00 2018-05-31 01:58:31.904 151 11487.94 79.91 56850.01 88888.00 2018-05-31 01:58:32.404 151 11487.96 79.91 56850.03 88888.00 2018-05-31 01:58:32.904 151 11487.90 79.94 56850.09 88888.00 2018-05-31 01:58:33.404 151 11487.84 79.95 56850.06 88888.00 2018-05-31 01:58:33.904 151 11487.82 79.96 56850.08 88888.00 2018-05-31 01:58:34.404 151 11487.85 79.92 56850.14 88888.00 2018-05-31 01:58:34.904 151 11487.84 79.87 56850.18 88888.00 2018-05-31 01:58:35.404 151 11487.87 79.89 56850.24 88888.00 2018-05-31 01:58:35.904 151 11487.90 79.89 56850.29 88888.00 2018-05-31 01:58:36.404 151 11487.94 79.95 56850.38 88888.00 2018-05-31 01:58:36.904 151 11488.04 79.94 56850.40 88888.00 2018-05-31 01:58:37.404 151 11488.03 79.93 56850.38 88888.00 2018-05-31 01:58:37.904 151 11488.02 79.93 56850.43 88888.00 2018-05-31 01:58:38.404 151 11488.02 79.92 56850.46 88888.00 2018-05-31 01:58:38.904 151 11488.09 79.94 56850.46 88888.00 2018-05-31 01:58:39.404 151 11488.05 79.99 56850.50 88888.00 2018-05-31 01:58:39.904 151 11488.01 80.01 56850.61 88888.00 2018-05-31 01:58:40.404 151 11488.09 80.00 56850.61 88888.00 2018-05-31 01:58:40.904 151 11488.05 79.96 56850.63 88888.00 2018-05-31 01:58:41.404 151 11487.99 80.00 56850.67 88888.00 2018-05-31 01:58:41.904 151 11488.05 80.04 56850.72 88888.00 2018-05-31 01:58:42.404 151 11488.02 80.05 56850.75 88888.00 2018-05-31 01:58:42.904 151 11488.04 80.09 56850.76 88888.00 2018-05-31 01:58:43.404 151 11488.12 80.08 56850.81 88888.00 2018-05-31 01:58:43.904 151 11488.11 80.07 56850.82 88888.00 2018-05-31 01:58:44.404 151 11488.05 80.08 56850.82 88888.00 2018-05-31 01:58:44.904 151 11488.17 80.07 56850.92 88888.00 2018-05-31 01:58:45.404 151 11488.22 80.05 56851.00 88888.00 2018-05-31 01:58:45.904 151 11488.22 80.05 56851.02 88888.00 2018-05-31 01:58:46.404 151 11488.25 80.11 56851.07 88888.00 2018-05-31 01:58:46.904 151 11488.26 80.08 56851.07 88888.00 2018-05-31 01:58:47.404 151 11488.20 80.05 56851.14 88888.00 2018-05-31 01:58:47.904 151 11488.26 80.11 56851.18 88888.00 2018-05-31 01:58:48.404 151 11488.36 80.12 56851.15 88888.00 2018-05-31 01:58:48.904 151 11488.30 80.11 56851.26 88888.00 2018-05-31 01:58:49.404 151 11488.34 80.08 56851.34 88888.00 2018-05-31 01:58:49.904 151 11488.36 80.09 56851.42 88888.00 2018-05-31 01:58:50.404 151 11488.30 80.18 56851.53 88888.00 2018-05-31 01:58:50.904 151 11488.38 80.23 56851.55 88888.00 2018-05-31 01:58:51.404 151 11488.30 80.29 56851.56 88888.00 2018-05-31 01:58:51.904 151 11488.27 80.29 56851.58 88888.00 2018-05-31 01:58:52.404 151 11488.32 80.30 56851.65 88888.00 2018-05-31 01:58:52.904 151 11488.40 80.34 56851.66 88888.00 2018-05-31 01:58:53.404 151 11488.37 80.29 56851.68 88888.00 2018-05-31 01:58:53.904 151 11488.36 80.33 56851.76 88888.00 2018-05-31 01:58:54.404 151 11488.45 80.38 56851.85 88888.00 2018-05-31 01:58:54.904 151 11488.45 80.36 56851.94 88888.00 2018-05-31 01:58:55.404 151 11488.41 80.32 56851.98 88888.00 2018-05-31 01:58:55.904 151 11488.34 80.38 56852.09 88888.00 2018-05-31 01:58:56.404 151 11488.43 80.41 56852.09 88888.00 2018-05-31 01:58:56.904 151 11488.44 80.34 56852.11 88888.00 2018-05-31 01:58:57.404 151 11488.45 80.39 56852.16 88888.00 2018-05-31 01:58:58.404 151 11488.54 80.42 56852.26 88888.00 2018-05-31 01:58:58.904 151 11488.50 80.47 56852.33 88888.00 2018-05-31 01:58:59.404 151 11488.58 80.52 56852.37 88888.00 2018-05-31 01:58:59.904 151 11488.58 80.50 56852.43 88888.00 2018-05-31 01:59:00.404 151 11488.52 80.53 56852.45 88888.00 2018-05-31 01:59:00.904 151 11488.53 80.56 56852.47 88888.00 2018-05-31 01:59:01.404 151 11488.59 80.61 56852.50 88888.00 2018-05-31 01:59:01.904 151 11488.64 80.66 56852.52 88888.00 2018-05-31 01:59:02.404 151 11488.67 80.67 56852.56 88888.00 2018-05-31 01:59:02.904 151 11488.72 80.66 56852.65 88888.00 2018-05-31 01:59:03.404 151 11488.67 80.64 56852.69 88888.00 2018-05-31 01:59:03.904 151 11488.74 80.69 56852.75 88888.00 2018-05-31 01:59:04.404 151 11488.75 80.73 56852.82 88888.00 2018-05-31 01:59:04.904 151 11488.65 80.75 56852.82 88888.00 2018-05-31 01:59:05.404 151 11488.69 80.76 56852.88 88888.00 2018-05-31 01:59:05.904 151 11488.73 80.77 56852.92 88888.00 2018-05-31 01:59:06.404 151 11488.76 80.82 56852.92 88888.00 2018-05-31 01:59:06.904 151 11488.78 80.88 56852.97 88888.00 2018-05-31 01:59:07.404 151 11488.83 80.89 56852.93 88888.00 2018-05-31 01:59:08.404 151 11488.86 80.93 56853.10 88888.00 2018-05-31 01:59:08.904 151 11488.85 81.01 56853.19 88888.00 2018-05-31 01:59:09.404 151 11488.81 80.97 56853.24 88888.00 2018-05-31 01:59:09.904 151 11488.80 80.97 56853.27 88888.00 2018-05-31 01:59:10.404 151 11488.94 81.03 56853.27 88888.00 2018-05-31 01:59:10.904 151 11488.92 81.01 56853.27 88888.00 2018-05-31 01:59:11.404 151 11488.88 81.09 56853.33 88888.00 2018-05-31 01:59:11.904 151 11488.93 81.16 56853.33 88888.00 2018-05-31 01:59:12.404 151 11488.95 81.22 56853.38 88888.00 2018-05-31 01:59:12.904 151 11488.92 81.20 56853.42 88888.00 2018-05-31 01:59:13.404 151 11489.01 81.16 56853.41 88888.00 2018-05-31 01:59:13.904 151 11489.04 81.22 56853.41 88888.00 2018-05-31 01:59:14.404 151 11489.02 81.27 56853.45 88888.00 2018-05-31 01:59:14.904 151 11489.04 81.32 56853.51 88888.00 2018-05-31 01:59:15.404 151 11489.08 81.32 56853.55 88888.00 2018-05-31 01:59:15.904 151 11489.03 81.30 56853.58 88888.00 2018-05-31 01:59:16.404 151 11489.02 81.37 56853.59 88888.00 2018-05-31 01:59:16.904 151 11489.01 81.43 56853.57 88888.00 2018-05-31 01:59:17.404 151 11489.04 81.45 56853.61 88888.00 2018-05-31 01:59:17.904 151 11489.07 81.45 56853.62 88888.00 2018-05-31 01:59:18.404 151 11489.16 81.48 56853.62 88888.00 2018-05-31 01:59:18.904 151 11489.10 81.49 56853.61 88888.00 2018-05-31 01:59:19.404 151 11489.07 81.52 56853.59 88888.00 2018-05-31 01:59:19.904 151 11489.20 81.49 56853.57 88888.00 2018-05-31 01:59:20.404 151 11489.21 81.48 56853.62 88888.00 2018-05-31 01:59:20.904 151 11489.16 81.52 56853.64 88888.00 2018-05-31 01:59:21.404 151 11489.28 81.55 56853.70 88888.00 2018-05-31 01:59:21.904 151 11489.31 81.54 56853.68 88888.00 2018-05-31 01:59:22.404 151 11489.34 81.56 56853.64 88888.00 2018-05-31 01:59:22.904 151 11489.43 81.59 56853.71 88888.00 2018-05-31 01:59:23.404 151 11489.40 81.62 56853.74 88888.00 2018-05-31 01:59:23.904 151 11489.40 81.65 56853.71 88888.00 2018-05-31 01:59:24.404 151 11489.47 81.69 56853.76 88888.00 2018-05-31 01:59:24.904 151 11489.51 81.72 56853.74 88888.00 2018-05-31 01:59:25.404 151 11489.45 81.74 56853.64 88888.00 2018-05-31 01:59:25.904 151 11489.49 81.82 56853.70 88888.00 2018-05-31 01:59:26.404 151 11489.55 81.84 56853.84 88888.00 2018-05-31 01:59:26.904 151 11489.54 81.88 56853.89 88888.00 2018-05-31 01:59:27.404 151 11489.48 81.90 56853.90 88888.00 2018-05-31 01:59:27.904 151 11489.54 81.92 56853.90 88888.00 2018-05-31 01:59:28.404 151 11489.50 81.91 56853.93 88888.00 2018-05-31 01:59:28.904 151 11489.47 81.96 56853.89 88888.00 2018-05-31 01:59:29.404 151 11489.59 81.99 56853.86 88888.00 2018-05-31 01:59:29.904 151 11489.54 82.00 56853.87 88888.00 2018-05-31 01:59:30.404 151 11489.52 82.06 56853.94 88888.00 2018-05-31 01:59:30.904 151 11489.64 82.16 56853.94 88888.00 2018-05-31 01:59:31.404 151 11489.63 82.17 56853.89 88888.00 2018-05-31 01:59:31.904 151 11489.58 82.18 56853.87 88888.00 2018-05-31 01:59:32.404 151 11489.64 82.26 56853.91 88888.00 2018-05-31 01:59:32.904 151 11489.70 82.26 56853.94 88888.00 2018-05-31 01:59:33.404 151 11489.68 82.25 56853.99 88888.00 2018-05-31 01:59:33.904 151 11489.64 82.33 56853.99 88888.00 2018-05-31 01:59:34.404 151 11489.66 82.33 56853.93 88888.00 2018-05-31 01:59:34.904 151 11489.65 82.34 56853.93 88888.00 2018-05-31 01:59:35.404 151 11489.65 82.37 56854.00 88888.00 2018-05-31 01:59:35.904 151 11489.72 82.42 56854.01 88888.00 2018-05-31 01:59:36.404 151 11489.76 82.40 56853.99 88888.00 2018-05-31 01:59:36.904 151 11489.70 82.47 56853.97 88888.00 2018-05-31 01:59:37.404 151 11489.73 82.46 56853.97 88888.00 2018-05-31 01:59:37.904 151 11489.73 82.45 56853.93 88888.00 2018-05-31 01:59:38.405 151 11489.78 82.50 56853.91 88888.00 2018-05-31 01:59:38.905 151 11489.83 82.45 56853.90 88888.00 2018-05-31 01:59:39.405 151 11489.79 82.44 56853.89 88888.00 2018-05-31 01:59:39.905 151 11489.80 82.40 56853.89 88888.00 2018-05-31 01:59:40.405 151 11489.89 82.42 56853.93 88888.00 2018-05-31 01:59:40.905 151 11489.90 82.44 56853.89 88888.00 2018-05-31 01:59:41.405 151 11489.86 82.38 56853.89 88888.00 2018-05-31 01:59:41.905 151 11489.87 82.44 56853.91 88888.00 2018-05-31 01:59:42.405 151 11489.90 82.44 56853.89 88888.00 2018-05-31 01:59:42.905 151 11489.86 82.45 56853.90 88888.00 2018-05-31 01:59:43.405 151 11489.90 82.47 56853.86 88888.00 2018-05-31 01:59:43.905 151 11489.87 82.46 56853.89 88888.00 2018-05-31 01:59:44.405 151 11489.85 82.44 56853.74 88888.00 2018-05-31 01:59:44.905 151 11489.83 82.45 56853.71 88888.00 2018-05-31 01:59:45.405 151 11489.87 82.39 56853.82 88888.00 2018-05-31 01:59:45.905 151 11489.80 82.38 56853.82 88888.00 2018-05-31 01:59:46.405 151 11489.80 82.44 56853.78 88888.00 2018-05-31 01:59:46.905 151 11489.78 82.42 56853.74 88888.00 2018-05-31 01:59:47.405 151 11489.73 82.40 56853.72 88888.00 2018-05-31 01:59:47.905 151 11489.76 82.47 56853.78 88888.00 2018-05-31 01:59:48.405 151 11489.85 82.49 56853.71 88888.00 2018-05-31 01:59:48.905 151 11489.89 82.49 56853.75 88888.00 2018-05-31 01:59:49.905 151 11489.85 82.46 56853.65 88888.00 2018-05-31 01:59:50.405 151 11489.87 82.47 56853.65 88888.00 2018-05-31 01:59:50.905 151 11489.87 82.50 56853.64 88888.00 2018-05-31 01:59:51.405 151 11489.85 82.52 56853.61 88888.00 2018-05-31 01:59:51.905 151 11489.86 82.53 56853.52 88888.00 2018-05-31 01:59:52.405 151 11489.75 82.54 56853.51 88888.00 2018-05-31 01:59:52.905 151 11489.76 82.57 56853.49 88888.00 2018-05-31 01:59:53.405 151 11489.85 82.53 56853.51 88888.00 2018-05-31 01:59:53.905 151 11489.80 82.51 56853.42 88888.00 2018-05-31 01:59:54.405 151 11489.71 82.56 56853.41 88888.00 2018-05-31 01:59:54.905 151 11489.76 82.58 56853.35 88888.00 2018-05-31 01:59:55.405 151 11489.82 82.58 56853.39 88888.00 2018-05-31 01:59:55.905 151 11489.80 82.58 56853.45 88888.00 2018-05-31 01:59:56.405 151 11489.84 82.51 56853.39 88888.00 2018-05-31 01:59:56.905 151 11489.78 82.46 56853.31 88888.00 2018-05-31 01:59:57.905 151 11489.82 82.50 56853.23 88888.00 2018-05-31 01:59:58.405 151 11489.75 82.44 56853.25 88888.00 2018-05-31 01:59:58.905 151 11489.78 82.45 56853.19 88888.00 2018-05-31 01:59:59.405 151 11489.84 82.50 56853.14 88888.00 2018-05-31 01:59:59.905 151 11489.79 82.49 56853.14 88888.00 2018-05-31 02:00:00.405 151 11489.68 82.51 56853.14 88888.00 2018-05-31 02:00:00.905 151 11489.76 82.56 56853.13 88888.00 2018-05-31 02:00:01.405 151 11489.82 82.57 56853.09 88888.00 2018-05-31 02:00:01.905 151 11489.82 82.59 56853.12 88888.00 2018-05-31 02:00:02.405 151 11489.77 82.61 56853.07 88888.00 2018-05-31 02:00:02.905 151 11489.79 82.59 56853.04 88888.00 2018-05-31 02:00:03.405 151 11489.69 82.56 56852.99 88888.00 2018-05-31 02:00:03.905 151 11489.71 82.58 56852.96 88888.00 2018-05-31 02:00:04.405 151 11489.78 82.57 56852.92 88888.00 2018-05-31 02:00:04.905 151 11489.69 82.58 56852.84 88888.00 2018-05-31 02:00:05.405 151 11489.72 82.54 56852.81 88888.00 2018-05-31 02:00:05.905 151 11489.78 82.53 56852.77 88888.00 2018-05-31 02:00:06.405 151 11489.72 82.54 56852.74 88888.00 2018-05-31 02:00:06.905 151 11489.68 82.54 56852.68 88888.00 2018-05-31 02:00:07.405 151 11489.68 82.60 56852.66 88888.00 2018-05-31 02:00:07.905 151 11489.69 82.63 56852.64 88888.00 2018-05-31 02:00:08.405 151 11489.69 82.59 56852.62 88888.00 2018-05-31 02:00:08.905 151 11489.71 82.58 56852.69 88888.00 2018-05-31 02:00:09.405 151 11489.75 82.63 56852.67 88888.00 2018-05-31 02:00:09.905 151 11489.69 82.61 56852.64 88888.00 2018-05-31 02:00:10.405 151 11489.73 82.58 56852.59 88888.00 2018-05-31 02:00:10.905 151 11489.79 82.53 56852.53 88888.00 2018-05-31 02:00:11.405 151 11489.70 82.59 56852.55 88888.00 2018-05-31 02:00:11.905 151 11489.75 82.58 56852.54 88888.00 2018-05-31 02:00:12.405 151 11489.69 82.59 56852.45 88888.00 2018-05-31 02:00:12.905 151 11489.62 82.58 56852.40 88888.00 2018-05-31 02:00:13.405 151 11489.59 82.60 56852.40 88888.00 2018-05-31 02:00:13.905 151 11489.62 82.57 56852.39 88888.00 2018-05-31 02:00:14.405 151 11489.58 82.59 56852.36 88888.00 2018-05-31 02:00:14.905 151 11489.62 82.61 56852.30 88888.00 2018-05-31 02:00:15.405 151 11489.64 82.60 56852.34 88888.00 2018-05-31 02:00:15.905 151 11489.57 82.54 56852.32 88888.00 2018-05-31 02:00:16.405 151 11489.55 82.51 56852.29 88888.00 2018-05-31 02:00:16.905 151 11489.64 82.53 56852.27 88888.00 2018-05-31 02:00:17.405 151 11489.65 82.56 56852.22 88888.00 2018-05-31 02:00:17.905 151 11489.62 82.54 56852.20 88888.00 2018-05-31 02:00:18.405 151 11489.65 82.52 56852.17 88888.00 2018-05-31 02:00:18.905 151 11489.61 82.52 56852.13 88888.00 2018-05-31 02:00:19.405 151 11489.52 82.54 56852.15 88888.00 2018-05-31 02:00:19.905 151 11489.62 82.52 56852.15 88888.00 2018-05-31 02:00:20.405 151 11489.59 82.53 56852.16 88888.00 2018-05-31 02:00:21.405 151 11489.61 82.57 56852.16 88888.00 2018-05-31 02:00:21.905 151 11489.65 82.54 56852.13 88888.00 2018-05-31 02:00:22.405 151 11489.62 82.49 56852.05 88888.00 2018-05-31 02:00:22.905 151 11489.54 82.42 56852.04 88888.00 2018-05-31 02:00:23.405 151 11489.59 82.45 56852.00 88888.00 2018-05-31 02:00:23.905 151 11489.55 82.42 56852.02 88888.00 2018-05-31 02:00:24.405 151 11489.47 82.43 56852.02 88888.00 2018-05-31 02:00:24.905 151 11489.59 82.44 56851.96 88888.00 2018-05-31 02:00:25.405 151 11489.58 82.45 56851.90 88888.00 2018-05-31 02:00:25.905 151 11489.54 82.40 56851.87 88888.00 2018-05-31 02:00:26.405 151 11489.54 82.44 56851.91 88888.00 2018-05-31 02:00:26.905 151 11489.51 82.44 56851.85 88888.00 2018-05-31 02:00:27.405 151 11489.52 82.46 56851.79 88888.00 2018-05-31 02:00:27.905 151 11489.61 82.45 56851.77 88888.00 2018-05-31 02:00:28.405 151 11489.54 82.43 56851.79 88888.00 2018-05-31 02:00:28.905 151 11489.62 82.40 56851.81 88888.00 2018-05-31 02:00:29.405 151 11489.61 82.45 56851.78 88888.00 2018-05-31 02:00:29.905 151 11489.56 82.38 56851.75 88888.00 2018-05-31 02:00:30.405 151 11489.52 82.36 56851.79 88888.00 2018-05-31 02:00:31.405 151 11489.52 82.44 56851.77 88888.00 2018-05-31 02:00:31.905 151 11489.44 82.39 56851.78 88888.00 2018-05-31 02:00:32.405 151 11489.41 82.39 56851.75 88888.00 2018-05-31 02:00:32.905 151 11489.52 82.42 56851.71 88888.00 2018-05-31 02:00:33.405 151 11489.56 82.39 56851.71 88888.00 2018-05-31 02:00:33.905 151 11489.62 82.26 56851.78 88888.00 2018-05-31 02:00:34.405 151 11489.63 82.33 56851.75 88888.00 2018-05-31 02:00:34.905 151 11489.58 82.38 56851.72 88888.00 2018-05-31 02:00:35.405 151 11489.61 82.44 56851.75 88888.00 2018-05-31 02:00:35.905 151 11489.68 82.38 56851.75 88888.00 2018-05-31 02:00:36.405 151 11489.58 82.31 56851.73 88888.00 2018-05-31 02:00:36.905 151 11489.54 82.30 56851.73 88888.00 2018-05-31 02:00:37.405 151 11489.61 82.30 56851.72 88888.00 2018-05-31 02:00:37.905 151 11489.59 82.31 56851.72 88888.00 2018-05-31 02:00:38.405 151 11489.52 82.33 56851.70 88888.00 2018-05-31 02:00:38.905 151 11489.62 82.34 56851.66 88888.00 2018-05-31 02:00:39.405 151 11489.58 82.30 56851.69 88888.00 2018-05-31 02:00:39.905 151 11489.52 82.27 56851.73 88888.00 2018-05-31 02:00:40.405 151 11489.64 82.26 56851.72 88888.00 2018-05-31 02:00:41.405 151 11489.52 82.29 56851.66 88888.00 2018-05-31 02:00:41.905 151 11489.58 82.27 56851.70 88888.00 2018-05-31 02:00:42.405 151 11489.62 82.25 56851.69 88888.00 2018-05-31 02:00:42.905 151 11489.59 82.29 56851.65 88888.00 2018-05-31 02:00:43.405 151 11489.59 82.34 56851.65 88888.00 2018-05-31 02:00:43.905 151 11489.68 82.30 56851.58 88888.00 2018-05-31 02:00:44.405 151 11489.63 82.30 56851.58 88888.00 2018-05-31 02:00:44.905 151 11489.52 82.29 56851.60 88888.00 2018-05-31 02:00:45.405 151 11489.61 82.23 56851.56 88888.00 2018-05-31 02:00:45.905 151 11489.59 82.23 56851.55 88888.00 2018-05-31 02:00:46.405 151 11489.52 82.31 56851.60 88888.00 2018-05-31 02:00:46.905 151 11489.58 82.32 56851.64 88888.00 2018-05-31 02:00:47.405 151 11489.64 82.31 56851.59 88888.00 2018-05-31 02:00:47.905 151 11489.58 82.32 56851.62 88888.00 2018-05-31 02:00:48.405 151 11489.56 82.33 56851.62 88888.00 2018-05-31 02:00:48.905 151 11489.55 82.30 56851.57 88888.00 2018-05-31 02:00:49.405 151 11489.54 82.32 56851.57 88888.00 2018-05-31 02:00:49.905 151 11489.56 82.32 56851.59 88888.00 2018-05-31 02:00:50.405 151 11489.58 82.31 56851.55 88888.00 2018-05-31 02:00:50.905 151 11489.57 82.27 56851.52 88888.00 2018-05-31 02:00:51.405 151 11489.65 82.31 56851.51 88888.00 2018-05-31 02:00:51.905 151 11489.62 82.33 56851.53 88888.00 2018-05-31 02:00:52.405 151 11489.59 82.34 56851.56 88888.00 2018-05-31 02:00:52.905 151 11489.62 82.32 56851.58 88888.00 2018-05-31 02:00:53.405 151 11489.69 82.24 56851.59 88888.00 2018-05-31 02:00:53.905 151 11489.63 82.19 56851.59 88888.00 2018-05-31 02:00:54.405 151 11489.61 82.23 56851.51 88888.00 2018-05-31 02:00:54.905 151 11489.65 82.23 56851.53 88888.00 2018-05-31 02:00:55.405 151 11489.68 82.20 56851.53 88888.00 2018-05-31 02:00:55.905 151 11489.63 82.19 56851.55 88888.00 2018-05-31 02:00:56.405 151 11489.63 82.25 56851.52 88888.00 2018-05-31 02:00:56.905 151 11489.59 82.23 56851.47 88888.00 2018-05-31 02:00:57.405 151 11489.61 82.19 56851.51 88888.00 2018-05-31 02:00:57.905 151 11489.64 82.22 56851.50 88888.00 2018-05-31 02:00:58.405 151 11489.58 82.20 56851.49 88888.00 2018-05-31 02:00:58.905 151 11489.61 82.23 56851.47 88888.00 2018-05-31 02:00:59.405 151 11489.68 82.23 56851.49 88888.00 2018-05-31 02:00:59.905 151 11489.61 82.24 56851.46 88888.00 2018-05-31 02:01:00.405 151 11489.54 82.30 56851.44 88888.00 2018-05-31 02:01:00.905 151 11489.61 82.32 56851.46 88888.00 2018-05-31 02:01:01.405 151 11489.62 82.32 56851.47 88888.00 2018-05-31 02:01:01.905 151 11489.56 82.30 56851.46 88888.00 2018-05-31 02:01:02.405 151 11489.59 82.34 56851.45 88888.00 2018-05-31 02:01:02.905 151 11489.59 82.30 56851.44 88888.00 2018-05-31 02:01:03.405 151 11489.61 82.25 56851.37 88888.00 2018-05-31 02:01:03.905 151 11489.54 82.31 56851.34 88888.00 2018-05-31 02:01:04.405 151 11489.57 82.29 56851.38 88888.00 2018-05-31 02:01:04.905 151 11489.56 82.32 56851.36 88888.00 2018-05-31 02:01:05.405 151 11489.55 82.34 56851.30 88888.00 2018-05-31 02:01:05.905 151 11489.57 82.32 56851.32 88888.00 2018-05-31 02:01:06.405 151 11489.55 82.30 56851.37 88888.00 2018-05-31 02:01:06.905 151 11489.55 82.32 56851.37 88888.00 2018-05-31 02:01:07.405 151 11489.59 82.30 56851.31 88888.00 2018-05-31 02:01:07.905 151 11489.55 82.29 56851.23 88888.00 2018-05-31 02:01:08.405 151 11489.48 82.29 56851.21 88888.00 2018-05-31 02:01:08.905 151 11489.59 82.31 56851.23 88888.00 2018-05-31 02:01:09.405 151 11489.57 82.30 56851.18 88888.00 2018-05-31 02:01:09.905 151 11489.56 82.33 56851.19 88888.00 2018-05-31 02:01:10.405 151 11489.69 82.33 56851.17 88888.00 2018-05-31 02:01:10.905 151 11489.59 82.29 56851.15 88888.00 2018-05-31 02:01:11.405 151 11489.55 82.30 56851.18 88888.00 2018-05-31 02:01:11.905 151 11489.55 82.25 56851.15 88888.00 2018-05-31 02:01:12.405 151 11489.57 82.20 56851.11 88888.00 2018-05-31 02:01:12.905 151 11489.58 82.23 56851.10 88888.00 2018-05-31 02:01:13.405 151 11489.59 82.25 56851.08 88888.00 2018-05-31 02:01:13.905 151 11489.57 82.22 56851.08 88888.00 2018-05-31 02:01:14.405 151 11489.49 82.16 56851.07 88888.00 2018-05-31 02:01:14.905 151 11489.55 82.20 56851.12 88888.00 2018-05-31 02:01:15.405 151 11489.58 82.23 56851.11 88888.00 2018-05-31 02:01:15.905 151 11489.50 82.17 56851.07 88888.00 2018-05-31 02:01:16.405 151 11489.43 82.19 56851.07 88888.00 2018-05-31 02:01:16.905 151 11489.55 82.22 56851.04 88888.00 2018-05-31 02:01:17.405 151 11489.54 82.16 56850.95 88888.00 2018-05-31 02:01:17.905 151 11489.49 82.13 56850.92 88888.00 2018-05-31 02:01:18.405 151 11489.45 82.17 56850.89 88888.00 2018-05-31 02:01:18.905 151 11489.40 82.19 56850.86 88888.00 2018-05-31 02:01:19.405 151 11489.42 82.25 56850.82 88888.00 2018-05-31 02:01:19.905 151 11489.49 82.26 56850.81 88888.00 2018-05-31 02:01:20.905 151 11489.43 82.27 56850.79 88888.00 2018-05-31 02:01:21.405 151 11489.42 82.29 56850.81 88888.00 2018-05-31 02:01:21.905 151 11489.45 82.25 56850.80 88888.00 2018-05-31 02:01:22.405 151 11489.41 82.18 56850.72 88888.00 2018-05-31 02:01:22.905 151 11489.36 82.18 56850.72 88888.00 2018-05-31 02:01:23.405 151 11489.44 82.15 56850.70 88888.00 2018-05-31 02:01:23.905 151 11489.37 82.15 56850.69 88888.00 2018-05-31 02:01:24.405 151 11489.31 82.17 56850.69 88888.00 2018-05-31 02:01:24.905 151 11489.29 82.13 56850.68 88888.00 2018-05-31 02:01:25.405 151 11489.22 82.11 56850.57 88888.00 2018-05-31 02:01:25.905 151 11489.23 82.13 56850.56 88888.00 2018-05-31 02:01:26.405 151 11489.27 82.12 56850.57 88888.00 2018-05-31 02:01:26.905 151 11489.26 82.11 56850.54 88888.00 2018-05-31 02:01:27.405 151 11489.28 82.12 56850.54 88888.00 2018-05-31 02:01:27.905 151 11489.23 82.15 56850.55 88888.00 2018-05-31 02:01:28.405 151 11489.27 82.16 56850.49 88888.00 2018-05-31 02:01:28.905 151 11489.27 82.16 56850.48 88888.00 2018-05-31 02:01:29.405 151 11489.26 82.18 56850.47 88888.00 2018-05-31 02:01:29.905 151 11489.30 82.19 56850.44 88888.00 2018-05-31 02:01:30.405 151 11489.27 82.19 56850.46 88888.00 2018-05-31 02:01:30.905 151 11489.30 82.17 56850.42 88888.00 2018-05-31 02:01:31.405 151 11489.24 82.20 56850.42 88888.00 2018-05-31 02:01:31.905 151 11489.23 82.17 56850.40 88888.00 2018-05-31 02:01:32.405 151 11489.31 82.19 56850.36 88888.00 2018-05-31 02:01:32.905 151 11489.20 82.20 56850.34 88888.00 2018-05-31 02:01:33.405 151 11489.17 82.18 56850.35 88888.00 2018-05-31 02:01:33.905 151 11489.24 82.18 56850.34 88888.00 2018-05-31 02:01:34.405 151 11489.28 82.18 56850.24 88888.00 2018-05-31 02:01:34.905 151 11489.26 82.22 56850.18 88888.00 2018-05-31 02:01:35.405 151 11489.20 82.23 56850.12 88888.00 2018-05-31 02:01:35.905 151 11489.18 82.22 56850.14 88888.00 2018-05-31 02:01:36.405 151 11489.20 82.26 56850.16 88888.00 2018-05-31 02:01:36.905 151 11489.15 82.29 56850.15 88888.00 2018-05-31 02:01:37.405 151 11489.24 82.29 56850.09 88888.00 2018-05-31 02:01:37.905 151 11489.18 82.27 56850.10 88888.00 2018-05-31 02:01:38.405 151 11489.10 82.27 56850.04 88888.00 2018-05-31 02:01:38.905 151 11489.13 82.29 56850.03 88888.00 2018-05-31 02:01:39.405 151 11489.13 82.25 56850.04 88888.00 2018-05-31 02:01:39.905 151 11489.11 82.27 56849.97 88888.00 2018-05-31 02:01:40.405 151 11489.10 82.27 56849.99 88888.00 2018-05-31 02:01:40.906 151 11489.11 82.23 56849.97 88888.00 2018-05-31 02:01:41.406 151 11489.13 82.25 56849.85 88888.00 2018-05-31 02:01:41.906 151 11489.09 82.30 56849.82 88888.00 2018-05-31 02:01:42.406 151 11489.11 82.30 56849.79 88888.00 2018-05-31 02:01:42.906 151 11489.09 82.26 56849.80 88888.00 2018-05-31 02:01:43.406 151 11489.14 82.19 56849.80 88888.00 2018-05-31 02:01:44.406 151 11489.11 82.16 56849.73 88888.00 2018-05-31 02:01:44.906 151 11489.11 82.17 56849.76 88888.00 2018-05-31 02:01:45.406 151 11489.14 82.13 56849.76 88888.00 2018-05-31 02:01:45.906 151 11489.15 82.17 56849.71 88888.00 2018-05-31 02:01:46.406 151 11489.09 82.19 56849.70 88888.00 2018-05-31 02:01:46.906 151 11489.07 82.22 56849.64 88888.00 2018-05-31 02:01:47.406 151 11489.08 82.18 56849.58 88888.00 2018-05-31 02:01:47.906 151 11489.09 82.13 56849.54 88888.00 2018-05-31 02:01:48.406 151 11489.10 82.19 56849.56 88888.00 2018-05-31 02:01:48.906 151 11489.06 82.22 56849.51 88888.00 2018-05-31 02:01:49.406 151 11489.00 82.19 56849.47 88888.00 2018-05-31 02:01:49.906 151 11489.08 82.17 56849.41 88888.00 2018-05-31 02:01:50.406 151 11489.04 82.15 56849.40 88888.00 2018-05-31 02:01:50.906 151 11489.03 82.16 56849.44 88888.00 2018-05-31 02:01:51.406 151 11488.96 82.19 56849.43 88888.00 2018-05-31 02:01:51.906 151 11489.00 82.22 56849.38 88888.00 2018-05-31 02:01:52.406 151 11488.97 82.19 56849.40 88888.00 2018-05-31 02:01:52.906 151 11488.93 82.22 56849.37 88888.00 2018-05-31 02:01:53.406 151 11489.06 82.22 56849.31 88888.00 2018-05-31 02:01:53.906 151 11488.99 82.16 56849.33 88888.00 2018-05-31 02:01:54.406 151 11488.94 82.19 56849.29 88888.00 2018-05-31 02:01:54.906 151 11488.99 82.20 56849.27 88888.00 2018-05-31 02:01:55.406 151 11488.97 82.12 56849.26 88888.00 2018-05-31 02:01:55.906 151 11488.92 82.11 56849.25 88888.00 2018-05-31 02:01:56.406 151 11488.92 82.15 56849.19 88888.00 2018-05-31 02:01:56.906 151 11488.94 82.17 56849.16 88888.00 2018-05-31 02:01:57.406 151 11488.95 82.16 56849.13 88888.00 2018-05-31 02:01:57.906 151 11489.00 82.20 56849.11 88888.00 2018-05-31 02:01:58.406 151 11488.93 82.12 56849.09 88888.00 2018-05-31 02:01:58.906 151 11488.82 82.12 56849.09 88888.00 2018-05-31 02:01:59.406 151 11488.87 82.16 56849.08 88888.00 2018-05-31 02:01:59.906 151 11488.92 82.20 56849.07 88888.00 2018-05-31 02:02:00.406 151 11488.76 82.19 56849.07 88888.00 2018-05-31 02:02:00.906 151 11488.80 82.23 56849.02 88888.00 2018-05-31 02:02:01.406 151 11488.87 82.26 56849.03 88888.00 2018-05-31 02:02:01.906 151 11488.85 82.27 56849.05 88888.00 2018-05-31 02:02:02.406 151 11488.80 82.25 56849.03 88888.00 2018-05-31 02:02:02.906 151 11488.82 82.23 56849.01 88888.00 2018-05-31 02:02:03.406 151 11488.80 82.23 56848.99 88888.00 2018-05-31 02:02:03.906 151 11488.74 82.26 56848.97 88888.00 2018-05-31 02:02:04.406 151 11488.83 82.22 56848.96 88888.00 2018-05-31 02:02:04.906 151 11488.81 82.19 56848.95 88888.00 2018-05-31 02:02:05.406 151 11488.85 82.22 56848.92 88888.00 2018-05-31 02:02:05.906 151 11488.79 82.26 56848.93 88888.00 2018-05-31 02:02:06.406 151 11488.75 82.23 56848.89 88888.00 2018-05-31 02:02:06.906 151 11488.69 82.22 56848.88 88888.00 2018-05-31 02:02:07.406 151 11488.66 82.20 56848.86 88888.00 2018-05-31 02:02:07.906 151 11488.72 82.18 56848.83 88888.00 2018-05-31 02:02:08.406 151 11488.78 82.22 56848.81 88888.00 2018-05-31 02:02:08.906 151 11488.82 82.23 56848.77 88888.00 2018-05-31 02:02:09.406 151 11488.76 82.22 56848.73 88888.00 2018-05-31 02:02:09.906 151 11488.72 82.25 56848.77 88888.00 2018-05-31 02:02:10.406 151 11488.76 82.27 56848.71 88888.00 2018-05-31 02:02:10.906 151 11488.78 82.25 56848.68 88888.00 2018-05-31 02:02:11.406 151 11488.74 82.25 56848.70 88888.00 2018-05-31 02:02:11.906 151 11488.68 82.24 56848.74 88888.00 2018-05-31 02:02:12.406 151 11488.67 82.23 56848.66 88888.00 2018-05-31 02:02:12.906 151 11488.68 82.26 56848.62 88888.00 2018-05-31 02:02:13.406 151 11488.66 82.25 56848.61 88888.00 2018-05-31 02:02:13.906 151 11488.67 82.23 56848.64 88888.00 2018-05-31 02:02:14.406 151 11488.71 82.24 56848.56 88888.00 2018-05-31 02:02:14.906 151 11488.72 82.22 56848.61 88888.00 2018-05-31 02:02:15.406 151 11488.69 82.19 56848.55 88888.00 2018-05-31 02:02:15.906 151 11488.71 82.23 56848.51 88888.00 2018-05-31 02:02:16.406 151 11488.69 82.24 56848.51 88888.00 2018-05-31 02:02:16.906 151 11488.68 82.29 56848.50 88888.00 2018-05-31 02:02:17.406 151 11488.68 82.31 56848.43 88888.00 2018-05-31 02:02:17.906 151 11488.60 82.31 56848.47 88888.00 2018-05-31 02:02:18.406 151 11488.61 82.29 56848.48 88888.00 2018-05-31 02:02:18.906 151 11488.60 82.29 56848.36 88888.00 2018-05-31 02:02:19.406 151 11488.59 82.26 56848.32 88888.00 2018-05-31 02:02:19.906 151 11488.58 82.33 56848.34 88888.00 2018-05-31 02:02:20.406 151 11488.57 82.36 56848.32 88888.00 2018-05-31 02:02:20.906 151 11488.52 82.36 56848.36 88888.00 2018-05-31 02:02:21.406 151 11488.50 82.39 56848.32 88888.00 2018-05-31 02:02:21.906 151 11488.54 82.36 56848.30 88888.00 2018-05-31 02:02:22.406 151 11488.50 82.36 56848.29 88888.00 2018-05-31 02:02:22.906 151 11488.61 82.42 56848.22 88888.00 2018-05-31 02:02:23.406 151 11488.67 82.38 56848.16 88888.00 2018-05-31 02:02:23.906 151 11488.59 82.36 56848.17 88888.00 2018-05-31 02:02:24.406 151 11488.54 82.31 56848.12 88888.00 2018-05-31 02:02:24.906 151 11488.59 82.29 56848.05 88888.00 2018-05-31 02:02:25.906 151 11488.46 82.27 56848.04 88888.00 2018-05-31 02:02:26.406 151 11488.59 82.26 56847.96 88888.00 2018-05-31 02:02:26.906 151 11488.53 82.27 56847.93 88888.00 2018-05-31 02:02:27.406 151 11488.43 82.36 56847.94 88888.00 2018-05-31 02:02:27.906 151 11488.52 82.39 56847.96 88888.00 2018-05-31 02:02:28.406 151 11488.45 82.33 56847.91 88888.00 2018-05-31 02:02:28.906 151 11488.37 82.37 56847.87 88888.00 2018-05-31 02:02:29.406 151 11488.53 82.37 56847.81 88888.00 2018-05-31 02:02:29.906 151 11488.55 82.30 56847.78 88888.00 2018-05-31 02:02:30.406 151 11488.44 82.31 56847.78 88888.00 2018-05-31 02:02:30.906 151 11488.41 82.33 56847.79 88888.00 2018-05-31 02:02:31.406 151 11488.45 82.30 56847.77 88888.00 2018-05-31 02:02:31.906 151 11488.46 82.27 56847.73 88888.00 2018-05-31 02:02:32.406 151 11488.41 82.31 56847.70 88888.00 2018-05-31 02:02:32.906 151 11488.43 82.31 56847.68 88888.00 2018-05-31 02:02:33.406 151 11488.37 82.33 56847.70 88888.00 2018-05-31 02:02:33.906 151 11488.39 82.38 56847.67 88888.00 2018-05-31 02:02:34.406 151 11488.34 82.40 56847.65 88888.00 2018-05-31 02:02:34.906 151 11488.33 82.36 56847.66 88888.00 2018-05-31 02:02:35.406 151 11488.39 82.38 56847.65 88888.00 2018-05-31 02:02:35.906 151 11488.38 82.40 56847.64 88888.00 2018-05-31 02:02:36.406 151 11488.36 82.42 56847.60 88888.00 2018-05-31 02:02:36.906 151 11488.36 82.43 56847.59 88888.00 2018-05-31 02:02:37.406 151 11488.33 82.44 56847.64 88888.00 2018-05-31 02:02:37.906 151 11488.25 82.44 56847.60 88888.00 2018-05-31 02:02:38.406 151 11488.26 82.46 56847.58 88888.00 2018-05-31 02:02:38.906 151 11488.34 82.46 56847.60 88888.00 2018-05-31 02:02:39.406 151 11488.38 82.44 56847.49 88888.00 2018-05-31 02:02:39.906 151 11488.31 82.43 56847.49 88888.00 2018-05-31 02:02:40.406 151 11488.31 82.47 56847.54 88888.00 2018-05-31 02:02:40.906 151 11488.36 82.46 56847.48 88888.00 2018-05-31 02:02:41.406 151 11488.32 82.45 56847.42 88888.00 2018-05-31 02:02:41.906 151 11488.38 82.49 56847.40 88888.00 2018-05-31 02:02:42.406 151 11488.37 82.45 56847.46 88888.00 2018-05-31 02:02:42.906 151 11488.27 82.42 56847.45 88888.00 2018-05-31 02:02:43.906 151 11488.37 82.44 56847.32 88888.00 2018-05-31 02:02:44.406 151 11488.30 82.46 56847.35 88888.00 2018-05-31 02:02:44.906 151 11488.24 82.46 56847.38 88888.00 2018-05-31 02:02:45.406 151 11488.33 82.40 56847.29 88888.00 2018-05-31 02:02:45.906 151 11488.31 82.39 56847.27 88888.00 2018-05-31 02:02:46.406 151 11488.26 82.46 56847.28 88888.00 2018-05-31 02:02:46.906 151 11488.39 82.47 56847.26 88888.00 2018-05-31 02:02:47.406 151 11488.32 82.44 56847.27 88888.00 2018-05-31 02:02:47.906 151 11488.26 82.49 56847.32 88888.00 2018-05-31 02:02:48.406 151 11488.32 82.47 56847.30 88888.00 2018-05-31 02:02:48.906 151 11488.33 82.50 56847.29 88888.00 2018-05-31 02:02:49.406 151 11488.27 82.44 56847.27 88888.00 2018-05-31 02:02:49.906 151 11488.32 82.40 56847.27 88888.00 2018-05-31 02:02:50.406 151 11488.39 82.40 56847.25 88888.00 2018-05-31 02:02:50.906 151 11488.32 82.47 56847.23 88888.00 2018-05-31 02:02:51.406 151 11488.31 82.49 56847.25 88888.00 2018-05-31 02:02:51.906 151 11488.34 82.50 56847.22 88888.00 2018-05-31 02:02:52.406 151 11488.29 82.46 56847.28 88888.00 2018-05-31 02:02:52.906 151 11488.26 82.47 56847.28 88888.00 2018-05-31 02:02:53.406 151 11488.27 82.50 56847.25 88888.00 2018-05-31 02:02:53.906 151 11488.23 82.44 56847.25 88888.00 2018-05-31 02:02:54.406 151 11488.33 82.45 56847.22 88888.00 2018-05-31 02:02:54.906 151 11488.36 82.52 56847.26 88888.00 2018-05-31 02:02:55.406 151 11488.32 82.50 56847.22 88888.00 2018-05-31 02:02:55.906 151 11488.36 82.46 56847.22 88888.00 2018-05-31 02:02:56.406 151 11488.44 82.45 56847.25 88888.00 2018-05-31 02:02:56.906 151 11488.37 82.44 56847.25 88888.00 2018-05-31 02:02:57.406 151 11488.31 82.44 56847.22 88888.00 2018-05-31 02:02:57.906 151 11488.41 82.42 56847.20 88888.00 2018-05-31 02:02:58.406 151 11488.39 82.38 56847.15 88888.00 2018-05-31 02:02:58.906 151 11488.33 82.39 56847.16 88888.00 2018-05-31 02:02:59.406 151 11488.40 82.40 56847.14 88888.00 2018-05-31 02:02:59.906 151 11488.39 82.39 56847.07 88888.00 2018-05-31 02:03:00.406 151 11488.34 82.38 56847.03 88888.00 2018-05-31 02:03:00.906 151 11488.37 82.43 56847.12 88888.00 2018-05-31 02:03:01.406 151 11488.36 82.45 56847.10 88888.00 2018-05-31 02:03:01.906 151 11488.36 82.45 56847.06 88888.00 2018-05-31 02:03:02.406 151 11488.40 82.44 56847.07 88888.00 2018-05-31 02:03:02.906 151 11488.44 82.43 56847.07 88888.00 2018-05-31 02:03:03.406 151 11488.36 82.43 56847.01 88888.00 2018-05-31 02:03:03.906 151 11488.40 82.45 56847.03 88888.00 2018-05-31 02:03:04.406 151 11488.41 82.44 56847.04 88888.00 2018-05-31 02:03:04.906 151 11488.39 82.46 56847.02 88888.00 2018-05-31 02:03:05.406 151 11488.48 82.53 56846.95 88888.00 2018-05-31 02:03:05.906 151 11488.55 82.52 56846.90 88888.00 2018-05-31 02:03:06.406 151 11488.45 82.51 56846.94 88888.00 2018-05-31 02:03:07.406 151 11488.50 82.51 56846.98 88888.00 2018-05-31 02:03:07.906 151 11488.48 82.42 56847.01 88888.00 2018-05-31 02:03:08.406 151 11488.45 82.44 56846.97 88888.00 2018-05-31 02:03:08.906 151 11488.57 82.50 56847.00 88888.00 2018-05-31 02:03:09.406 151 11488.60 82.43 56846.96 88888.00 2018-05-31 02:03:09.906 151 11488.55 82.46 56846.94 88888.00 2018-05-31 02:03:10.406 151 11488.51 82.47 56846.91 88888.00 2018-05-31 02:03:10.906 151 11488.54 82.49 56846.94 88888.00 2018-05-31 02:03:11.406 151 11488.46 82.52 56846.94 88888.00 2018-05-31 02:03:11.906 151 11488.54 82.50 56846.93 88888.00 2018-05-31 02:03:12.406 151 11488.51 82.46 56846.90 88888.00 2018-05-31 02:03:12.906 151 11488.52 82.56 56846.91 88888.00 2018-05-31 02:03:13.406 151 11488.59 82.58 56846.85 88888.00 2018-05-31 02:03:13.906 151 11488.61 82.47 56846.84 88888.00 2018-05-31 02:03:14.406 151 11488.54 82.46 56846.83 88888.00 2018-05-31 02:03:14.906 151 11488.55 82.49 56846.85 88888.00 2018-05-31 02:03:15.406 151 11488.59 82.50 56846.87 88888.00 2018-05-31 02:03:15.906 151 11488.51 82.49 56846.85 88888.00 2018-05-31 02:03:16.406 151 11488.50 82.46 56846.81 88888.00 2018-05-31 02:03:16.906 151 11488.58 82.47 56846.76 88888.00 2018-05-31 02:03:17.406 151 11488.55 82.54 56846.76 88888.00 2018-05-31 02:03:17.906 151 11488.58 82.56 56846.72 88888.00 2018-05-31 02:03:18.406 151 11488.64 82.56 56846.74 88888.00 2018-05-31 02:03:18.906 151 11488.61 82.58 56846.74 88888.00 2018-05-31 02:03:19.406 151 11488.57 82.61 56846.75 88888.00 2018-05-31 02:03:19.906 151 11488.62 82.65 56846.76 88888.00 2018-05-31 02:03:20.406 151 11488.65 82.63 56846.69 88888.00 2018-05-31 02:03:20.906 151 11488.54 82.61 56846.64 88888.00 2018-05-31 02:03:21.406 151 11488.61 82.64 56846.64 88888.00 2018-05-31 02:03:21.906 151 11488.65 82.61 56846.67 88888.00 2018-05-31 02:03:22.406 151 11488.62 82.61 56846.69 88888.00 2018-05-31 02:03:22.906 151 11488.64 82.65 56846.65 88888.00 2018-05-31 02:03:23.406 151 11488.60 82.70 56846.62 88888.00 2018-05-31 02:03:23.906 151 11488.60 82.68 56846.65 88888.00 2018-05-31 02:03:24.406 151 11488.62 82.65 56846.68 88888.00 2018-05-31 02:03:24.906 151 11488.68 82.68 56846.67 88888.00 2018-05-31 02:03:25.406 151 11488.66 82.67 56846.62 88888.00 2018-05-31 02:03:25.906 151 11488.64 82.68 56846.65 88888.00 2018-05-31 02:03:26.406 151 11488.61 82.68 56846.67 88888.00 2018-05-31 02:03:26.906 151 11488.60 82.67 56846.63 88888.00 2018-05-31 02:03:27.406 151 11488.65 82.67 56846.63 88888.00 2018-05-31 02:03:27.906 151 11488.73 82.63 56846.63 88888.00 2018-05-31 02:03:28.406 151 11488.68 82.66 56846.59 88888.00 2018-05-31 02:03:28.906 151 11488.71 82.71 56846.51 88888.00 2018-05-31 02:03:29.406 151 11488.74 82.74 56846.51 88888.00 2018-05-31 02:03:29.906 151 11488.60 82.70 56846.48 88888.00 2018-05-31 02:03:30.406 151 11488.54 82.67 56846.49 88888.00 2018-05-31 02:03:30.906 151 11488.67 82.80 56846.48 88888.00 2018-05-31 02:03:31.406 151 11488.72 82.77 56846.45 88888.00 2018-05-31 02:03:31.906 151 11488.69 82.74 56846.44 88888.00 2018-05-31 02:03:32.406 151 11488.68 82.77 56846.45 88888.00 2018-05-31 02:03:32.906 151 11488.72 82.81 56846.44 88888.00 2018-05-31 02:03:33.406 151 11488.74 82.78 56846.44 88888.00 2018-05-31 02:03:33.906 151 11488.74 82.83 56846.38 88888.00 2018-05-31 02:03:34.406 151 11488.73 82.86 56846.33 88888.00 2018-05-31 02:03:34.906 151 11488.67 82.85 56846.35 88888.00 2018-05-31 02:03:35.406 151 11488.66 82.86 56846.38 88888.00 2018-05-31 02:03:35.906 151 11488.75 82.84 56846.32 88888.00 2018-05-31 02:03:36.406 151 11488.71 82.83 56846.26 88888.00 2018-05-31 02:03:36.906 151 11488.69 82.78 56846.25 88888.00 2018-05-31 02:03:37.406 151 11488.67 82.81 56846.27 88888.00 2018-05-31 02:03:37.906 151 11488.67 82.83 56846.26 88888.00 2018-05-31 02:03:38.906 151 11488.75 82.85 56846.33 88888.00 2018-05-31 02:03:39.406 151 11488.71 82.86 56846.33 88888.00 2018-05-31 02:03:39.906 151 11488.74 82.81 56846.25 88888.00 2018-05-31 02:03:40.406 151 11488.76 82.77 56846.25 88888.00 2018-05-31 02:03:40.906 151 11488.76 82.78 56846.20 88888.00 2018-05-31 02:03:41.406 151 11488.73 82.79 56846.16 88888.00 2018-05-31 02:03:41.906 151 11488.82 82.80 56846.16 88888.00 2018-05-31 02:03:42.406 151 11488.78 82.78 56846.13 88888.00 2018-05-31 02:03:42.906 151 11488.69 82.78 56846.07 88888.00 2018-05-31 02:03:43.406 151 11488.69 82.80 56846.07 88888.00 2018-05-31 02:03:43.907 151 11488.76 82.80 56846.05 88888.00 2018-05-31 02:03:44.407 151 11488.78 82.78 56845.98 88888.00 2018-05-31 02:03:44.907 151 11488.78 82.77 56845.94 88888.00 2018-05-31 02:03:45.407 151 11488.81 82.77 56845.97 88888.00 2018-05-31 02:03:45.907 151 11488.80 82.72 56845.95 88888.00 2018-05-31 02:03:46.407 151 11488.76 82.73 56845.99 88888.00 2018-05-31 02:03:46.907 151 11488.88 82.72 56846.01 88888.00 2018-05-31 02:03:47.407 151 11488.88 82.71 56845.94 88888.00 2018-05-31 02:03:47.907 151 11488.87 82.73 56845.92 88888.00 2018-05-31 02:03:48.407 151 11488.83 82.77 56845.91 88888.00 2018-05-31 02:03:48.907 151 11488.85 82.75 56845.80 88888.00 2018-05-31 02:03:49.407 151 11488.86 82.84 56845.84 88888.00 2018-05-31 02:03:49.907 151 11488.92 82.84 56845.90 88888.00 2018-05-31 02:03:50.407 151 11488.86 82.77 56845.86 88888.00 2018-05-31 02:03:50.907 151 11488.83 82.77 56845.82 88888.00 2018-05-31 02:03:51.407 151 11488.92 82.75 56845.87 88888.00 2018-05-31 02:03:51.907 151 11488.88 82.78 56845.84 88888.00 2018-05-31 02:03:52.407 151 11488.81 82.77 56845.79 88888.00 2018-05-31 02:03:52.907 151 11488.94 82.74 56845.81 88888.00 2018-05-31 02:03:53.407 151 11488.97 82.75 56845.82 88888.00 2018-05-31 02:03:53.907 151 11488.90 82.77 56845.84 88888.00 2018-05-31 02:03:54.407 151 11488.86 82.86 56845.80 88888.00 2018-05-31 02:03:54.907 151 11488.92 82.81 56845.72 88888.00 2018-05-31 02:03:55.407 151 11488.90 82.75 56845.69 88888.00 2018-05-31 02:03:55.907 151 11488.88 82.77 56845.65 88888.00 2018-05-31 02:03:56.907 151 11488.92 82.61 56845.62 88888.00 2018-05-31 02:03:57.407 151 11488.95 82.67 56845.59 88888.00 2018-05-31 02:03:57.907 151 11489.01 82.71 56845.61 88888.00 2018-05-31 02:03:58.407 151 11488.99 82.67 56845.55 88888.00 2018-05-31 02:03:58.907 151 11488.96 82.71 56845.49 88888.00 2018-05-31 02:03:59.407 151 11488.87 82.73 56845.46 88888.00 2018-05-31 02:03:59.907 151 11488.96 82.77 56845.46 88888.00 2018-05-31 02:04:00.407 151 11488.97 82.71 56845.43 88888.00 2018-05-31 02:04:00.907 151 11488.96 82.68 56845.39 88888.00 2018-05-31 02:04:01.407 151 11488.94 82.65 56845.36 88888.00 2018-05-31 02:04:01.907 151 11488.96 82.70 56845.31 88888.00 2018-05-31 02:04:02.407 151 11488.96 82.74 56845.35 88888.00 2018-05-31 02:04:02.907 151 11488.96 82.67 56845.30 88888.00 2018-05-31 02:04:03.407 151 11488.87 82.65 56845.28 88888.00 2018-05-31 02:04:03.907 151 11488.92 82.68 56845.28 88888.00 2018-05-31 02:04:04.407 151 11489.01 82.66 56845.22 88888.00 2018-05-31 02:04:04.907 151 11489.00 82.67 56845.17 88888.00 2018-05-31 02:04:05.407 151 11488.97 82.70 56845.17 88888.00 2018-05-31 02:04:05.907 151 11488.99 82.70 56845.21 88888.00 2018-05-31 02:04:06.407 151 11488.99 82.68 56845.17 88888.00 2018-05-31 02:04:06.907 151 11489.04 82.68 56845.16 88888.00 2018-05-31 02:04:07.407 151 11489.08 82.60 56845.13 88888.00 2018-05-31 02:04:07.907 151 11489.04 82.58 56845.15 88888.00 2018-05-31 02:04:08.407 151 11488.96 82.58 56845.16 88888.00 2018-05-31 02:04:08.907 151 11489.02 82.63 56845.16 88888.00 2018-05-31 02:04:09.407 151 11489.06 82.59 56845.04 88888.00 2018-05-31 02:04:09.907 151 11489.02 82.57 56844.99 88888.00 2018-05-31 02:04:10.407 151 11489.09 82.49 56844.99 88888.00 2018-05-31 02:04:10.907 151 11489.13 82.39 56845.02 88888.00 2018-05-31 02:04:11.407 151 11489.09 82.45 56845.01 88888.00 2018-05-31 02:04:11.907 151 11489.10 82.46 56844.95 88888.00 2018-05-31 02:04:12.407 151 11489.11 82.45 56844.92 88888.00 2018-05-31 02:04:12.907 151 11489.07 82.42 56844.92 88888.00 2018-05-31 02:04:13.407 151 11489.11 82.44 56844.88 88888.00 2018-05-31 02:04:13.907 151 11489.04 82.45 56844.86 88888.00 2018-05-31 02:04:14.407 151 11489.13 82.46 56844.92 88888.00 2018-05-31 02:04:14.907 151 11489.07 82.44 56844.90 88888.00 2018-05-31 02:04:15.407 151 11489.10 82.40 56844.82 88888.00 2018-05-31 02:04:15.907 151 11489.07 82.39 56844.77 88888.00 2018-05-31 02:04:16.407 151 11489.03 82.39 56844.73 88888.00 2018-05-31 02:04:16.907 151 11489.11 82.38 56844.76 88888.00 2018-05-31 02:04:17.407 151 11489.09 82.39 56844.77 88888.00 2018-05-31 02:04:17.907 151 11489.11 82.38 56844.71 88888.00 2018-05-31 02:04:18.407 151 11489.09 82.36 56844.63 88888.00 2018-05-31 02:04:18.907 151 11489.13 82.32 56844.60 88888.00 2018-05-31 02:04:19.407 151 11489.15 82.33 56844.65 88888.00 2018-05-31 02:04:20.407 151 11489.06 82.30 56844.54 88888.00 2018-05-31 02:04:20.907 151 11489.08 82.29 56844.56 88888.00 2018-05-31 02:04:21.407 151 11489.09 82.31 56844.56 88888.00 2018-05-31 02:04:21.907 151 11489.11 82.30 56844.56 88888.00 2018-05-31 02:04:22.407 151 11489.06 82.29 56844.49 88888.00 2018-05-31 02:04:22.907 151 11489.03 82.30 56844.47 88888.00 2018-05-31 02:04:23.407 151 11489.09 82.29 56844.47 88888.00 2018-05-31 02:04:23.907 151 11489.06 82.23 56844.39 88888.00 2018-05-31 02:04:24.407 151 11488.95 82.27 56844.43 88888.00 2018-05-31 02:04:24.907 151 11489.04 82.25 56844.44 88888.00 2018-05-31 02:04:25.407 151 11489.01 82.20 56844.38 88888.00 2018-05-31 02:04:25.907 151 11489.11 82.20 56844.43 88888.00 2018-05-31 02:04:26.407 151 11489.17 82.16 56844.45 88888.00 2018-05-31 02:04:26.907 151 11489.13 82.17 56844.44 88888.00 2018-05-31 02:04:27.407 151 11489.02 82.18 56844.37 88888.00 2018-05-31 02:04:27.907 151 11489.07 82.19 56844.31 88888.00 2018-05-31 02:04:28.407 151 11488.99 82.17 56844.30 88888.00 2018-05-31 02:04:28.907 151 11489.07 82.16 56844.33 88888.00 2018-05-31 02:04:29.407 151 11489.08 82.20 56844.34 88888.00 2018-05-31 02:04:29.907 151 11489.01 82.18 56844.34 88888.00 2018-05-31 02:04:30.407 151 11488.90 82.18 56844.32 88888.00 2018-05-31 02:04:30.907 151 11488.96 82.24 56844.30 88888.00 2018-05-31 02:04:31.407 151 11488.96 82.20 56844.30 88888.00 2018-05-31 02:04:31.907 151 11488.94 82.15 56844.26 88888.00 2018-05-31 02:04:32.407 151 11488.97 82.18 56844.24 88888.00 2018-05-31 02:04:32.907 151 11489.01 82.12 56844.25 88888.00 2018-05-31 02:04:33.407 151 11488.96 82.08 56844.25 88888.00 2018-05-31 02:04:33.907 151 11488.99 82.09 56844.24 88888.00 2018-05-31 02:04:34.407 151 11489.01 82.06 56844.26 88888.00 2018-05-31 02:04:34.907 151 11488.95 82.05 56844.25 88888.00 2018-05-31 02:04:35.407 151 11488.93 82.08 56844.20 88888.00 2018-05-31 02:04:35.907 151 11488.96 82.02 56844.20 88888.00 2018-05-31 02:04:36.407 151 11488.99 81.96 56844.20 88888.00 2018-05-31 02:04:36.907 151 11489.02 82.00 56844.19 88888.00 2018-05-31 02:04:37.407 151 11489.00 82.02 56844.22 88888.00 2018-05-31 02:04:37.907 151 11488.99 82.00 56844.22 88888.00 2018-05-31 02:04:38.407 151 11488.94 81.98 56844.25 88888.00 2018-05-31 02:04:38.907 151 11489.01 81.96 56844.18 88888.00 2018-05-31 02:04:39.407 151 11489.02 81.96 56844.21 88888.00 2018-05-31 02:04:39.907 151 11488.94 81.96 56844.21 88888.00 2018-05-31 02:04:40.407 151 11488.89 81.96 56844.25 88888.00 2018-05-31 02:04:40.907 151 11488.93 81.89 56844.21 88888.00 2018-05-31 02:04:41.407 151 11488.88 81.92 56844.19 88888.00 2018-05-31 02:04:41.907 151 11488.99 81.96 56844.24 88888.00 2018-05-31 02:04:42.407 151 11488.97 81.91 56844.24 88888.00 2018-05-31 02:04:42.907 151 11488.93 81.89 56844.19 88888.00 2018-05-31 02:04:43.407 151 11488.93 81.95 56844.21 88888.00 2018-05-31 02:04:43.907 151 11488.94 81.90 56844.20 88888.00 2018-05-31 02:04:44.407 151 11488.89 81.88 56844.17 88888.00 2018-05-31 02:04:44.907 151 11488.90 81.84 56844.17 88888.00 2018-05-31 02:04:45.407 151 11488.95 81.91 56844.17 88888.00 2018-05-31 02:04:45.907 151 11488.88 81.93 56844.15 88888.00 2018-05-31 02:04:46.407 151 11488.87 81.93 56844.21 88888.00 2018-05-31 02:04:46.907 151 11488.97 81.86 56844.20 88888.00 2018-05-31 02:04:47.407 151 11488.87 81.85 56844.19 88888.00 2018-05-31 02:04:47.907 151 11488.83 81.85 56844.17 88888.00 2018-05-31 02:04:48.407 151 11488.89 81.86 56844.17 88888.00 2018-05-31 02:04:48.907 151 11488.87 81.85 56844.17 88888.00 2018-05-31 02:04:49.407 151 11488.85 81.83 56844.19 88888.00 2018-05-31 02:04:49.907 151 11488.88 81.84 56844.17 88888.00 2018-05-31 02:04:50.407 151 11488.88 81.85 56844.13 88888.00 2018-05-31 02:04:50.907 151 11488.82 81.86 56844.17 88888.00 2018-05-31 02:04:51.407 151 11488.83 81.84 56844.22 88888.00 2018-05-31 02:04:51.907 151 11488.83 81.81 56844.26 88888.00 2018-05-31 02:04:52.407 151 11488.86 81.81 56844.20 88888.00 2018-05-31 02:04:52.907 151 11488.86 81.84 56844.14 88888.00 2018-05-31 02:04:53.407 151 11488.88 81.81 56844.22 88888.00 2018-05-31 02:04:53.907 151 11488.83 81.78 56844.27 88888.00 2018-05-31 02:04:54.407 151 11488.81 81.83 56844.34 88888.00 2018-05-31 02:04:54.907 151 11488.85 81.83 56844.38 88888.00 2018-05-31 02:04:55.407 151 11488.79 81.79 56844.28 88888.00 2018-05-31 02:04:55.907 151 11488.85 81.76 56844.28 88888.00 2018-05-31 02:04:56.407 151 11488.78 81.75 56844.31 88888.00 2018-05-31 02:04:56.907 151 11488.69 81.71 56844.37 88888.00 2018-05-31 02:04:57.407 151 11488.74 81.72 56844.40 88888.00 2018-05-31 02:04:57.907 151 11488.72 81.81 56844.39 88888.00 2018-05-31 02:04:58.407 151 11488.73 81.81 56844.43 88888.00 2018-05-31 02:04:58.907 151 11488.80 81.81 56844.43 88888.00 2018-05-31 02:04:59.407 151 11488.86 81.78 56844.39 88888.00 2018-05-31 02:04:59.907 151 11488.79 81.76 56844.36 88888.00 2018-05-31 02:05:00.407 151 11488.73 81.78 56844.40 88888.00 2018-05-31 02:05:00.907 151 11488.74 81.82 56844.38 88888.00 2018-05-31 02:05:01.907 151 11488.76 81.74 56844.44 88888.00 2018-05-31 02:05:02.407 151 11488.81 81.77 56844.47 88888.00 2018-05-31 02:05:02.907 151 11488.79 81.72 56844.45 88888.00 2018-05-31 02:05:03.407 151 11488.75 81.71 56844.45 88888.00 2018-05-31 02:05:03.907 151 11488.81 81.66 56844.45 88888.00 2018-05-31 02:05:04.407 151 11488.80 81.68 56844.49 88888.00 2018-05-31 02:05:04.907 151 11488.74 81.68 56844.47 88888.00 2018-05-31 02:05:05.407 151 11488.76 81.66 56844.47 88888.00 2018-05-31 02:05:05.907 151 11488.81 81.66 56844.52 88888.00 2018-05-31 02:05:06.407 151 11488.73 81.65 56844.49 88888.00 2018-05-31 02:05:06.907 151 11488.74 81.69 56844.49 88888.00 2018-05-31 02:05:07.407 151 11488.80 81.71 56844.57 88888.00 2018-05-31 02:05:07.907 151 11488.78 81.70 56844.59 88888.00 2018-05-31 02:05:08.407 151 11488.73 81.69 56844.64 88888.00 2018-05-31 02:05:08.907 151 11488.78 81.74 56844.70 88888.00 2018-05-31 02:05:09.907 151 11488.72 81.74 56844.68 88888.00 2018-05-31 02:05:10.407 151 11488.76 81.72 56844.69 88888.00 2018-05-31 02:05:10.907 151 11488.67 81.63 56844.69 88888.00 2018-05-31 02:05:11.907 151 11488.73 81.68 56844.69 88888.00 2018-05-31 02:05:12.407 151 11488.79 81.68 56844.65 88888.00 2018-05-31 02:05:12.907 151 11488.74 81.64 56844.71 88888.00 2018-05-31 02:05:13.407 151 11488.72 81.66 56844.71 88888.00 2018-05-31 02:05:13.907 151 11488.68 81.69 56844.71 88888.00 2018-05-31 02:05:14.407 151 11488.60 81.68 56844.68 88888.00 2018-05-31 02:05:14.907 151 11488.62 81.70 56844.65 88888.00 2018-05-31 02:05:15.407 151 11488.64 81.68 56844.64 88888.00 2018-05-31 02:05:15.907 151 11488.62 81.65 56844.68 88888.00 2018-05-31 02:05:16.407 151 11488.68 81.63 56844.68 88888.00 2018-05-31 02:05:16.907 151 11488.73 81.63 56844.71 88888.00 2018-05-31 02:05:17.407 151 11488.69 81.64 56844.69 88888.00 2018-05-31 02:05:17.907 151 11488.68 81.68 56844.76 88888.00 2018-05-31 02:05:18.407 151 11488.73 81.63 56844.75 88888.00 2018-05-31 02:05:18.907 151 11488.67 81.63 56844.76 88888.00 2018-05-31 02:05:19.407 151 11488.60 81.57 56844.72 88888.00 2018-05-31 02:05:19.907 151 11488.66 81.45 56844.73 88888.00 2018-05-31 02:05:20.407 151 11488.64 81.51 56844.78 88888.00 2018-05-31 02:05:20.907 151 11488.57 81.56 56844.81 88888.00 2018-05-31 02:05:21.407 151 11488.61 81.61 56844.78 88888.00 2018-05-31 02:05:21.907 151 11488.68 81.64 56844.78 88888.00 2018-05-31 02:05:22.407 151 11488.69 81.63 56844.85 88888.00 2018-05-31 02:05:22.907 151 11488.71 81.57 56844.90 88888.00 2018-05-31 02:05:23.407 151 11488.67 81.55 56844.89 88888.00 2018-05-31 02:05:23.907 151 11488.61 81.57 56844.88 88888.00 2018-05-31 02:05:24.407 151 11488.67 81.66 56844.85 88888.00 2018-05-31 02:05:24.907 151 11488.71 81.65 56844.86 88888.00 2018-05-31 02:05:25.407 151 11488.69 81.57 56844.91 88888.00 2018-05-31 02:05:25.907 151 11488.72 81.58 56844.92 88888.00 2018-05-31 02:05:26.407 151 11488.73 81.49 56844.90 88888.00 2018-05-31 02:05:26.907 151 11488.64 81.50 56844.90 88888.00 2018-05-31 02:05:27.407 151 11488.64 81.61 56844.92 88888.00 2018-05-31 02:05:27.907 151 11488.72 81.64 56844.91 88888.00 2018-05-31 02:05:28.407 151 11488.64 81.62 56844.85 88888.00 2018-05-31 02:05:28.907 151 11488.71 81.63 56844.88 88888.00 2018-05-31 02:05:29.407 151 11488.69 81.61 56844.89 88888.00 2018-05-31 02:05:29.907 151 11488.71 81.62 56844.89 88888.00 2018-05-31 02:05:30.407 151 11488.68 81.68 56844.89 88888.00 2018-05-31 02:05:30.907 151 11488.69 81.64 56844.90 88888.00 2018-05-31 02:05:31.407 151 11488.68 81.61 56844.92 88888.00 2018-05-31 02:05:31.907 151 11488.65 81.61 56844.90 88888.00 2018-05-31 02:05:32.407 151 11488.65 81.62 56844.91 88888.00 2018-05-31 02:05:33.407 151 11488.64 81.61 56844.92 88888.00 2018-05-31 02:05:33.907 151 11488.74 81.58 56844.92 88888.00 2018-05-31 02:05:34.407 151 11488.76 81.55 56844.90 88888.00 2018-05-31 02:05:34.907 151 11488.73 81.56 56844.98 88888.00 2018-05-31 02:05:35.407 151 11488.68 81.58 56844.99 88888.00 2018-05-31 02:05:35.907 151 11488.61 81.55 56844.96 88888.00 2018-05-31 02:05:36.407 151 11488.65 81.55 56844.95 88888.00 2018-05-31 02:05:36.907 151 11488.66 81.58 56844.95 88888.00 2018-05-31 02:05:37.407 151 11488.69 81.59 56844.94 88888.00 2018-05-31 02:05:37.907 151 11488.66 81.61 56844.94 88888.00 2018-05-31 02:05:38.407 151 11488.66 81.69 56844.97 88888.00 2018-05-31 02:05:38.907 151 11488.71 81.70 56844.95 88888.00 2018-05-31 02:05:39.407 151 11488.69 81.65 56844.89 88888.00 2018-05-31 02:05:39.907 151 11488.68 81.64 56844.90 88888.00 2018-05-31 02:05:40.407 151 11488.76 81.61 56844.96 88888.00 2018-05-31 02:05:40.907 151 11488.71 81.59 56844.86 88888.00 2018-05-31 02:05:41.407 151 11488.58 81.65 56844.82 88888.00 2018-05-31 02:05:41.907 151 11488.67 81.62 56844.83 88888.00 2018-05-31 02:05:42.407 151 11488.65 81.58 56844.83 88888.00 2018-05-31 02:05:43.408 151 11488.61 81.59 56844.86 88888.00 2018-05-31 02:05:43.908 151 11488.66 81.57 56844.94 88888.00 2018-05-31 02:05:44.408 151 11488.67 81.55 56844.86 88888.00 2018-05-31 02:05:44.908 151 11488.64 81.57 56844.90 88888.00 2018-05-31 02:05:45.408 151 11488.65 81.52 56844.95 88888.00 2018-05-31 02:05:45.908 151 11488.65 81.57 56844.96 88888.00 2018-05-31 02:05:46.408 151 11488.61 81.57 56845.02 88888.00 2018-05-31 02:05:46.908 151 11488.54 81.58 56844.97 88888.00 2018-05-31 02:05:47.408 151 11488.54 81.59 56844.97 88888.00 2018-05-31 02:05:47.908 151 11488.57 81.56 56845.03 88888.00 2018-05-31 02:05:48.408 151 11488.57 81.59 56845.05 88888.00 2018-05-31 02:05:48.908 151 11488.55 81.64 56845.04 88888.00 2018-05-31 02:05:49.408 151 11488.59 81.63 56844.98 88888.00 2018-05-31 02:05:49.908 151 11488.57 81.64 56844.98 88888.00 2018-05-31 02:05:50.408 151 11488.50 81.61 56845.02 88888.00 2018-05-31 02:05:50.908 151 11488.55 81.62 56845.04 88888.00 2018-05-31 02:05:51.408 151 11488.54 81.68 56845.09 88888.00 2018-05-31 02:05:51.908 151 11488.53 81.62 56845.15 88888.00 2018-05-31 02:05:52.408 151 11488.48 81.55 56845.11 88888.00 2018-05-31 02:05:52.908 151 11488.50 81.51 56845.02 88888.00 2018-05-31 02:05:53.408 151 11488.58 81.51 56845.02 88888.00 2018-05-31 02:05:53.908 151 11488.55 81.54 56845.05 88888.00 2018-05-31 02:05:54.408 151 11488.58 81.56 56845.07 88888.00 2018-05-31 02:05:54.908 151 11488.58 81.54 56845.07 88888.00 2018-05-31 02:05:55.408 151 11488.57 81.49 56845.07 88888.00 2018-05-31 02:05:55.908 151 11488.57 81.50 56845.14 88888.00 2018-05-31 02:05:56.408 151 11488.59 81.51 56845.13 88888.00 2018-05-31 02:05:56.908 151 11488.53 81.50 56845.11 88888.00 2018-05-31 02:05:57.408 151 11488.55 81.51 56845.13 88888.00 2018-05-31 02:05:57.908 151 11488.59 81.44 56845.09 88888.00 2018-05-31 02:05:58.408 151 11488.52 81.45 56845.13 88888.00 2018-05-31 02:05:58.908 151 11488.52 81.51 56845.14 88888.00 2018-05-31 02:05:59.408 151 11488.54 81.48 56845.10 88888.00 2018-05-31 02:05:59.908 151 11488.58 81.51 56845.09 88888.00 2018-05-31 02:06:00.408 151 11488.54 81.52 56845.09 88888.00 2018-05-31 02:06:00.908 151 11488.58 81.54 56845.11 88888.00 2018-05-31 02:06:01.408 151 11488.66 81.49 56845.14 88888.00 2018-05-31 02:06:01.908 151 11488.65 81.49 56845.18 88888.00 2018-05-31 02:06:02.408 151 11488.58 81.54 56845.17 88888.00 2018-05-31 02:06:02.908 151 11488.55 81.57 56845.17 88888.00 2018-05-31 02:06:03.408 151 11488.55 81.58 56845.21 88888.00 2018-05-31 02:06:03.908 151 11488.58 81.58 56845.21 88888.00 2018-05-31 02:06:04.408 151 11488.64 81.57 56845.23 88888.00 2018-05-31 02:06:04.908 151 11488.61 81.62 56845.23 88888.00 2018-05-31 02:06:05.408 151 11488.59 81.65 56845.26 88888.00 2018-05-31 02:06:05.908 151 11488.62 81.61 56845.24 88888.00 2018-05-31 02:06:06.408 151 11488.59 81.61 56845.26 88888.00 2018-05-31 02:06:06.908 151 11488.62 81.64 56845.29 88888.00 2018-05-31 02:06:07.408 151 11488.64 81.59 56845.28 88888.00 2018-05-31 02:06:07.908 151 11488.58 81.56 56845.29 88888.00 2018-05-31 02:06:08.408 151 11488.58 81.59 56845.29 88888.00 2018-05-31 02:06:08.908 151 11488.71 81.57 56845.29 88888.00 2018-05-31 02:06:09.408 151 11488.60 81.49 56845.27 88888.00 2018-05-31 02:06:09.908 151 11488.57 81.52 56845.21 88888.00 2018-05-31 02:06:10.408 151 11488.66 81.55 56845.23 88888.00 2018-05-31 02:06:10.908 151 11488.58 81.48 56845.33 88888.00 2018-05-31 02:06:11.408 151 11488.52 81.50 56845.35 88888.00 2018-05-31 02:06:11.908 151 11488.53 81.55 56845.39 88888.00 2018-05-31 02:06:12.408 151 11488.58 81.54 56845.34 88888.00 2018-05-31 02:06:12.908 151 11488.58 81.51 56845.31 88888.00 2018-05-31 02:06:13.408 151 11488.61 81.52 56845.30 88888.00 2018-05-31 02:06:13.908 151 11488.53 81.51 56845.33 88888.00 2018-05-31 02:06:14.908 151 11488.61 81.58 56845.39 88888.00 2018-05-31 02:06:15.408 151 11488.57 81.55 56845.36 88888.00 2018-05-31 02:06:15.908 151 11488.51 81.52 56845.31 88888.00 2018-05-31 02:06:16.408 151 11488.51 81.59 56845.37 88888.00 2018-05-31 02:06:16.908 151 11488.60 81.61 56845.39 88888.00 2018-05-31 02:06:17.408 151 11488.54 81.62 56845.37 88888.00 2018-05-31 02:06:17.908 151 11488.58 81.64 56845.37 88888.00 2018-05-31 02:06:18.408 151 11488.65 81.64 56845.39 88888.00 2018-05-31 02:06:18.908 151 11488.57 81.65 56845.39 88888.00 2018-05-31 02:06:19.408 151 11488.59 81.61 56845.35 88888.00 2018-05-31 02:06:19.908 151 11488.62 81.51 56845.39 88888.00 2018-05-31 02:06:20.408 151 11488.61 81.51 56845.34 88888.00 2018-05-31 02:06:20.908 151 11488.54 81.52 56845.30 88888.00 2018-05-31 02:06:21.408 151 11488.59 81.52 56845.30 88888.00 2018-05-31 02:06:21.908 151 11488.58 81.54 56845.29 88888.00 2018-05-31 02:06:22.908 151 11488.58 81.52 56845.30 88888.00 2018-05-31 02:06:23.408 151 11488.50 81.52 56845.24 88888.00 2018-05-31 02:06:23.908 151 11488.54 81.50 56845.24 88888.00 2018-05-31 02:06:24.408 151 11488.55 81.47 56845.28 88888.00 2018-05-31 02:06:24.908 151 11488.62 81.48 56845.27 88888.00 2018-05-31 02:06:25.408 151 11488.58 81.45 56845.27 88888.00 2018-05-31 02:06:25.908 151 11488.57 81.48 56845.30 88888.00 2018-05-31 02:06:26.408 151 11488.61 81.48 56845.29 88888.00 2018-05-31 02:06:26.908 151 11488.57 81.52 56845.29 88888.00 2018-05-31 02:06:27.408 151 11488.52 81.61 56845.22 88888.00 2018-05-31 02:06:27.908 151 11488.62 81.58 56845.18 88888.00 2018-05-31 02:06:28.408 151 11488.64 81.54 56845.16 88888.00 2018-05-31 02:06:28.908 151 11488.55 81.55 56845.24 88888.00 2018-05-31 02:06:29.408 151 11488.62 81.57 56845.21 88888.00 2018-05-31 02:06:29.908 151 11488.60 81.59 56845.22 88888.00 2018-05-31 02:06:30.408 151 11488.54 81.56 56845.21 88888.00 2018-05-31 02:06:30.908 151 11488.59 81.48 56845.16 88888.00 2018-05-31 02:06:31.408 151 11488.64 81.47 56845.17 88888.00 2018-05-31 02:06:31.908 151 11488.59 81.51 56845.20 88888.00 2018-05-31 02:06:32.408 151 11488.61 81.51 56845.15 88888.00 2018-05-31 02:06:32.908 151 11488.61 81.49 56845.13 88888.00 2018-05-31 02:06:33.408 151 11488.61 81.54 56845.18 88888.00 2018-05-31 02:06:33.908 151 11488.65 81.58 56845.21 88888.00 2018-05-31 02:06:34.408 151 11488.60 81.54 56845.20 88888.00 2018-05-31 02:06:34.908 151 11488.57 81.55 56845.17 88888.00 2018-05-31 02:06:35.408 151 11488.60 81.54 56845.23 88888.00 2018-05-31 02:06:35.908 151 11488.59 81.50 56845.26 88888.00 2018-05-31 02:06:36.408 151 11488.51 81.47 56845.23 88888.00 2018-05-31 02:06:36.908 151 11488.58 81.43 56845.21 88888.00 2018-05-31 02:06:37.408 151 11488.64 81.45 56845.20 88888.00 2018-05-31 02:06:37.908 151 11488.53 81.49 56845.21 88888.00 2018-05-31 02:06:38.408 151 11488.54 81.51 56845.24 88888.00 2018-05-31 02:06:38.908 151 11488.62 81.50 56845.27 88888.00 2018-05-31 02:06:39.408 151 11488.59 81.48 56845.23 88888.00 2018-05-31 02:06:39.908 151 11488.60 81.47 56845.26 88888.00 2018-05-31 02:06:40.408 151 11488.66 81.48 56845.21 88888.00 2018-05-31 02:06:40.908 151 11488.55 81.47 56845.16 88888.00 2018-05-31 02:06:41.408 151 11488.54 81.42 56845.16 88888.00 2018-05-31 02:06:41.908 151 11488.61 81.40 56845.14 88888.00 2018-05-31 02:06:42.408 151 11488.59 81.43 56845.16 88888.00 2018-05-31 02:06:42.908 151 11488.61 81.45 56845.20 88888.00 2018-05-31 02:06:43.408 151 11488.66 81.47 56845.18 88888.00 2018-05-31 02:06:43.908 151 11488.68 81.48 56845.18 88888.00 2018-05-31 02:06:44.408 151 11488.64 81.45 56845.18 88888.00 2018-05-31 02:06:44.908 151 11488.62 81.51 56845.15 88888.00 2018-05-31 02:06:45.408 151 11488.64 81.51 56845.11 88888.00 2018-05-31 02:06:46.408 151 11488.68 81.54 56845.11 88888.00 2018-05-31 02:06:46.908 151 11488.68 81.52 56845.09 88888.00 2018-05-31 02:06:47.408 151 11488.65 81.51 56845.09 88888.00 2018-05-31 02:06:47.908 151 11488.74 81.51 56845.04 88888.00 2018-05-31 02:06:48.408 151 11488.78 81.50 56845.04 88888.00 2018-05-31 02:06:48.908 151 11488.71 81.48 56845.07 88888.00 2018-05-31 02:06:49.408 151 11488.74 81.52 56845.03 88888.00 2018-05-31 02:06:49.908 151 11488.75 81.50 56845.08 88888.00 2018-05-31 02:06:50.408 151 11488.71 81.49 56845.13 88888.00 2018-05-31 02:06:50.908 151 11488.61 81.50 56845.10 88888.00 2018-05-31 02:06:51.408 151 11488.68 81.48 56845.04 88888.00 2018-05-31 02:06:51.908 151 11488.69 81.47 56844.99 88888.00 2018-05-31 02:06:52.408 151 11488.60 81.48 56844.99 88888.00 2018-05-31 02:06:52.908 151 11488.69 81.50 56845.10 88888.00 2018-05-31 02:06:53.408 151 11488.74 81.48 56845.08 88888.00 2018-05-31 02:06:53.908 151 11488.68 81.51 56845.03 88888.00 2018-05-31 02:06:54.408 151 11488.78 81.51 56845.05 88888.00 2018-05-31 02:06:54.908 151 11488.76 81.45 56845.07 88888.00 2018-05-31 02:06:55.408 151 11488.71 81.43 56845.10 88888.00 2018-05-31 02:06:55.908 151 11488.68 81.49 56845.13 88888.00 2018-05-31 02:06:56.408 151 11488.66 81.44 56845.11 88888.00 2018-05-31 02:06:56.908 151 11488.68 81.44 56845.05 88888.00 2018-05-31 02:06:57.408 151 11488.71 81.45 56845.01 88888.00 2018-05-31 02:06:57.908 151 11488.69 81.48 56845.02 88888.00 2018-05-31 02:06:58.408 151 11488.67 81.48 56844.98 88888.00 2018-05-31 02:06:58.908 151 11488.66 81.49 56844.94 88888.00 2018-05-31 02:06:59.408 151 11488.67 81.49 56844.94 88888.00 2018-05-31 02:06:59.908 151 11488.75 81.47 56844.96 88888.00 2018-05-31 02:07:00.408 151 11488.78 81.42 56844.94 88888.00 2018-05-31 02:07:00.908 151 11488.82 81.42 56844.92 88888.00 2018-05-31 02:07:01.408 151 11488.78 81.41 56844.92 88888.00 2018-05-31 02:07:01.908 151 11488.65 81.40 56844.94 88888.00 2018-05-31 02:07:02.408 151 11488.67 81.41 56844.96 88888.00 2018-05-31 02:07:02.908 151 11488.68 81.36 56844.92 88888.00 2018-05-31 02:07:03.408 151 11488.66 81.35 56844.89 88888.00 2018-05-31 02:07:03.908 151 11488.69 81.40 56844.90 88888.00 2018-05-31 02:07:04.408 151 11488.72 81.38 56844.92 88888.00 2018-05-31 02:07:04.908 151 11488.67 81.38 56844.94 88888.00 2018-05-31 02:07:05.408 151 11488.72 81.36 56844.94 88888.00 2018-05-31 02:07:05.908 151 11488.68 81.35 56844.91 88888.00 2018-05-31 02:07:06.408 151 11488.72 81.37 56844.92 88888.00 2018-05-31 02:07:06.908 151 11488.68 81.43 56844.96 88888.00 2018-05-31 02:07:07.408 151 11488.67 81.44 56844.94 88888.00 2018-05-31 02:07:07.908 151 11488.59 81.40 56844.92 88888.00 2018-05-31 02:07:08.408 151 11488.60 81.36 56844.97 88888.00 2018-05-31 02:07:08.908 151 11488.68 81.38 56844.96 88888.00 2018-05-31 02:07:09.408 151 11488.64 81.36 56844.96 88888.00 2018-05-31 02:07:09.908 151 11488.55 81.38 56844.95 88888.00 2018-05-31 02:07:10.408 151 11488.64 81.40 56844.99 88888.00 2018-05-31 02:07:10.908 151 11488.57 81.38 56844.98 88888.00 2018-05-31 02:07:11.408 151 11488.58 81.40 56844.98 88888.00 2018-05-31 02:07:11.908 151 11488.66 81.41 56844.92 88888.00 2018-05-31 02:07:12.408 151 11488.65 81.40 56844.88 88888.00 2018-05-31 02:07:12.908 151 11488.60 81.36 56844.89 88888.00 2018-05-31 02:07:13.408 151 11488.68 81.35 56844.92 88888.00 2018-05-31 02:07:13.908 151 11488.67 81.28 56844.90 88888.00 2018-05-31 02:07:14.408 151 11488.57 81.27 56844.90 88888.00 2018-05-31 02:07:14.908 151 11488.58 81.27 56844.92 88888.00 2018-05-31 02:07:15.908 151 11488.53 81.37 56844.90 88888.00 2018-05-31 02:07:16.408 151 11488.55 81.42 56844.91 88888.00 2018-05-31 02:07:16.908 151 11488.57 81.40 56844.89 88888.00 2018-05-31 02:07:18.408 151 11488.61 81.38 56844.92 88888.00 2018-05-31 02:07:18.908 151 11488.58 81.37 56844.95 88888.00 2018-05-31 02:07:19.408 151 11488.53 81.38 56844.94 88888.00 2018-05-31 02:07:19.908 151 11488.62 81.38 56844.98 88888.00 2018-05-31 02:07:20.408 151 11488.55 81.41 56845.01 88888.00 2018-05-31 02:07:20.908 151 11488.55 81.38 56845.01 88888.00 2018-05-31 02:07:21.408 151 11488.61 81.37 56844.97 88888.00 2018-05-31 02:07:21.908 151 11488.53 81.34 56844.95 88888.00 2018-05-31 02:07:22.408 151 11488.45 81.32 56844.86 88888.00 2018-05-31 02:07:22.908 151 11488.53 81.32 56844.84 88888.00 2018-05-31 02:07:23.408 151 11488.57 81.34 56844.88 88888.00 2018-05-31 02:07:23.908 151 11488.55 81.34 56844.81 88888.00 2018-05-31 02:07:24.408 151 11488.53 81.35 56844.82 88888.00 2018-05-31 02:07:24.908 151 11488.62 81.38 56844.81 88888.00 2018-05-31 02:07:25.408 151 11488.57 81.35 56844.85 88888.00 2018-05-31 02:07:25.908 151 11488.51 81.34 56844.89 88888.00 2018-05-31 02:07:26.408 151 11488.55 81.36 56844.91 88888.00 2018-05-31 02:07:26.908 151 11488.52 81.28 56844.92 88888.00 2018-05-31 02:07:27.908 151 11488.55 81.29 56844.83 88888.00 2018-05-31 02:07:28.408 151 11488.58 81.29 56844.82 88888.00 2018-05-31 02:07:28.908 151 11488.55 81.40 56844.85 88888.00 2018-05-31 02:07:29.408 151 11488.57 81.42 56844.90 88888.00 2018-05-31 02:07:29.908 151 11488.50 81.41 56844.89 88888.00 2018-05-31 02:07:30.408 151 11488.52 81.45 56844.88 88888.00 2018-05-31 02:07:30.908 151 11488.57 81.44 56844.89 88888.00 2018-05-31 02:07:31.408 151 11488.52 81.41 56844.83 88888.00 2018-05-31 02:07:31.908 151 11488.51 81.42 56844.81 88888.00 2018-05-31 02:07:32.408 151 11488.59 81.45 56844.77 88888.00 2018-05-31 02:07:32.908 151 11488.59 81.45 56844.77 88888.00 2018-05-31 02:07:33.408 151 11488.55 81.42 56844.75 88888.00 2018-05-31 02:07:33.908 151 11488.53 81.42 56844.77 88888.00 2018-05-31 02:07:34.408 151 11488.54 81.43 56844.78 88888.00 2018-05-31 02:07:34.908 151 11488.50 81.44 56844.77 88888.00 2018-05-31 02:07:35.908 151 11488.61 81.48 56844.73 88888.00 2018-05-31 02:07:36.408 151 11488.54 81.45 56844.75 88888.00 2018-05-31 02:07:36.908 151 11488.68 81.44 56844.77 88888.00 2018-05-31 02:07:37.408 151 11488.71 81.49 56844.82 88888.00 2018-05-31 02:07:37.908 151 11488.66 81.48 56844.81 88888.00 2018-05-31 02:07:38.408 151 11488.65 81.45 56844.77 88888.00 2018-05-31 02:07:38.908 151 11488.71 81.45 56844.79 88888.00 2018-05-31 02:07:39.408 151 11488.67 81.45 56844.84 88888.00 2018-05-31 02:07:39.908 151 11488.65 81.44 56844.77 88888.00 2018-05-31 02:07:40.408 151 11488.67 81.50 56844.70 88888.00 2018-05-31 02:07:40.908 151 11488.64 81.49 56844.69 88888.00 2018-05-31 02:07:41.408 151 11488.67 81.48 56844.76 88888.00 2018-05-31 02:07:41.908 151 11488.68 81.50 56844.82 88888.00 2018-05-31 02:07:42.408 151 11488.67 81.50 56844.78 88888.00 2018-05-31 02:07:42.908 151 11488.65 81.49 56844.73 88888.00 2018-05-31 02:07:43.408 151 11488.61 81.55 56844.69 88888.00 2018-05-31 02:07:43.908 151 11488.60 81.54 56844.65 88888.00 2018-05-31 02:07:44.408 151 11488.58 81.54 56844.62 88888.00 2018-05-31 02:07:44.908 151 11488.62 81.54 56844.65 88888.00 2018-05-31 02:07:45.908 151 11488.60 81.52 56844.59 88888.00 2018-05-31 02:07:46.408 151 11488.58 81.56 56844.57 88888.00 2018-05-31 02:07:46.908 151 11488.59 81.56 56844.56 88888.00 2018-05-31 02:07:47.408 151 11488.54 81.55 56844.60 88888.00 2018-05-31 02:07:47.908 151 11488.64 81.54 56844.60 88888.00 2018-05-31 02:07:48.408 151 11488.65 81.55 56844.63 88888.00 2018-05-31 02:07:48.908 151 11488.61 81.55 56844.62 88888.00 2018-05-31 02:07:49.408 151 11488.66 81.55 56844.64 88888.00 2018-05-31 02:07:49.908 151 11488.69 81.55 56844.63 88888.00 2018-05-31 02:07:50.408 151 11488.69 81.55 56844.59 88888.00 2018-05-31 02:07:50.908 151 11488.68 81.56 56844.56 88888.00 2018-05-31 02:07:51.408 151 11488.66 81.58 56844.51 88888.00 2018-05-31 02:07:51.908 151 11488.60 81.61 56844.53 88888.00 2018-05-31 02:07:52.408 151 11488.58 81.64 56844.58 88888.00 2018-05-31 02:07:52.908 151 11488.66 81.62 56844.56 88888.00 2018-05-31 02:07:53.408 151 11488.72 81.59 56844.46 88888.00 2018-05-31 02:07:53.908 151 11488.69 81.62 56844.52 88888.00 2018-05-31 02:07:54.408 151 11488.69 81.66 56844.58 88888.00 2018-05-31 02:07:54.908 151 11488.61 81.66 56844.57 88888.00 2018-05-31 02:07:55.408 151 11488.59 81.63 56844.53 88888.00 2018-05-31 02:07:55.909 151 11488.67 81.64 56844.45 88888.00 2018-05-31 02:07:56.409 151 11488.65 81.63 56844.45 88888.00 2018-05-31 02:07:56.909 151 11488.60 81.59 56844.47 88888.00 2018-05-31 02:07:57.409 151 11488.66 81.65 56844.49 88888.00 2018-05-31 02:07:57.909 151 11488.68 81.64 56844.46 88888.00 2018-05-31 02:07:58.409 151 11488.65 81.64 56844.40 88888.00 2018-05-31 02:07:58.909 151 11488.65 81.69 56844.41 88888.00 2018-05-31 02:07:59.409 151 11488.65 81.65 56844.40 88888.00 2018-05-31 02:07:59.909 151 11488.60 81.63 56844.39 88888.00 2018-05-31 02:08:00.409 151 11488.57 81.69 56844.45 88888.00 2018-05-31 02:08:00.909 151 11488.68 81.71 56844.38 88888.00 2018-05-31 02:08:01.409 151 11488.71 81.69 56844.33 88888.00 2018-05-31 02:08:01.909 151 11488.66 81.74 56844.34 88888.00 2018-05-31 02:08:02.409 151 11488.72 81.72 56844.37 88888.00 2018-05-31 02:08:02.909 151 11488.68 81.74 56844.37 88888.00 2018-05-31 02:08:03.409 151 11488.59 81.74 56844.37 88888.00 2018-05-31 02:08:03.909 151 11488.64 81.75 56844.41 88888.00 2018-05-31 02:08:04.409 151 11488.67 81.76 56844.36 88888.00 2018-05-31 02:08:04.909 151 11488.66 81.77 56844.34 88888.00 2018-05-31 02:08:05.409 151 11488.68 81.78 56844.37 88888.00 2018-05-31 02:08:05.909 151 11488.68 81.76 56844.39 88888.00 2018-05-31 02:08:06.409 151 11488.66 81.78 56844.31 88888.00 2018-05-31 02:08:06.909 151 11488.60 81.83 56844.30 88888.00 2018-05-31 02:08:07.409 151 11488.67 81.77 56844.27 88888.00 2018-05-31 02:08:07.909 151 11488.66 81.74 56844.26 88888.00 2018-05-31 02:08:08.409 151 11488.65 81.78 56844.26 88888.00 2018-05-31 02:08:09.409 151 11488.73 81.84 56844.22 88888.00 2018-05-31 02:08:09.909 151 11488.66 81.84 56844.26 88888.00 2018-05-31 02:08:10.409 151 11488.66 81.82 56844.31 88888.00 2018-05-31 02:08:10.909 151 11488.60 81.82 56844.30 88888.00 2018-05-31 02:08:11.409 151 11488.59 81.83 56844.26 88888.00 2018-05-31 02:08:11.909 151 11488.67 81.89 56844.24 88888.00 2018-05-31 02:08:12.409 151 11488.72 81.88 56844.20 88888.00 2018-05-31 02:08:12.909 151 11488.66 81.84 56844.12 88888.00 2018-05-31 02:08:13.409 151 11488.66 81.81 56844.08 88888.00 2018-05-31 02:08:13.909 151 11488.64 81.78 56844.14 88888.00 2018-05-31 02:08:14.409 151 11488.61 81.84 56844.17 88888.00 2018-05-31 02:08:14.909 151 11488.64 81.89 56844.14 88888.00 2018-05-31 02:08:15.409 151 11488.76 81.79 56844.15 88888.00 2018-05-31 02:08:15.909 151 11488.74 81.79 56844.12 88888.00 2018-05-31 02:08:16.409 151 11488.75 81.83 56844.13 88888.00 2018-05-31 02:08:16.909 151 11488.80 81.81 56844.17 88888.00 2018-05-31 02:08:17.409 151 11488.76 81.79 56844.15 88888.00 2018-05-31 02:08:17.909 151 11488.73 81.88 56844.15 88888.00 2018-05-31 02:08:18.409 151 11488.75 81.89 56844.12 88888.00 2018-05-31 02:08:18.909 151 11488.72 81.89 56844.02 88888.00 2018-05-31 02:08:19.409 151 11488.72 81.86 56844.04 88888.00 2018-05-31 02:08:19.909 151 11488.76 81.88 56844.08 88888.00 2018-05-31 02:08:20.409 151 11488.73 81.90 56844.07 88888.00 2018-05-31 02:08:20.909 151 11488.68 81.93 56844.07 88888.00 2018-05-31 02:08:21.409 151 11488.83 81.91 56844.04 88888.00 2018-05-31 02:08:21.909 151 11488.88 81.91 56844.00 88888.00 2018-05-31 02:08:22.409 151 11488.86 81.92 56843.99 88888.00 2018-05-31 02:08:22.909 151 11488.80 81.96 56844.07 88888.00 2018-05-31 02:08:23.409 151 11488.87 81.93 56844.08 88888.00 2018-05-31 02:08:23.909 151 11488.82 81.92 56844.05 88888.00 2018-05-31 02:08:24.409 151 11488.82 81.95 56844.06 88888.00 2018-05-31 02:08:24.909 151 11488.82 81.91 56843.99 88888.00 2018-05-31 02:08:25.409 151 11488.76 81.89 56843.93 88888.00 2018-05-31 02:08:25.909 151 11488.82 81.90 56843.95 88888.00 2018-05-31 02:08:26.409 151 11488.88 81.89 56843.93 88888.00 2018-05-31 02:08:26.909 151 11488.95 81.91 56843.89 88888.00 2018-05-31 02:08:27.409 151 11488.93 81.92 56843.86 88888.00 2018-05-31 02:08:27.909 151 11488.96 81.91 56843.83 88888.00 2018-05-31 02:08:28.409 151 11488.96 81.86 56843.87 88888.00 2018-05-31 02:08:28.909 151 11488.93 81.88 56843.79 88888.00 2018-05-31 02:08:29.409 151 11488.92 81.92 56843.73 88888.00 2018-05-31 02:08:29.909 151 11488.92 81.96 56843.74 88888.00 2018-05-31 02:08:30.409 151 11488.89 81.93 56843.75 88888.00 2018-05-31 02:08:30.909 151 11488.94 81.91 56843.75 88888.00 2018-05-31 02:08:31.409 151 11489.00 81.90 56843.76 88888.00 2018-05-31 02:08:31.909 151 11488.94 81.84 56843.73 88888.00 2018-05-31 02:08:32.409 151 11489.03 81.85 56843.66 88888.00 2018-05-31 02:08:32.909 151 11489.04 81.88 56843.66 88888.00 2018-05-31 02:08:33.409 151 11489.03 81.91 56843.59 88888.00 2018-05-31 02:08:33.909 151 11488.96 81.91 56843.60 88888.00 2018-05-31 02:08:34.409 151 11489.03 81.90 56843.61 88888.00 2018-05-31 02:08:34.909 151 11488.96 81.86 56843.59 88888.00 2018-05-31 02:08:35.409 151 11488.92 81.88 56843.59 88888.00 2018-05-31 02:08:35.909 151 11488.95 81.85 56843.59 88888.00 2018-05-31 02:08:36.409 151 11488.92 81.84 56843.50 88888.00 2018-05-31 02:08:36.909 151 11488.94 81.84 56843.53 88888.00 2018-05-31 02:08:37.409 151 11489.01 81.85 56843.56 88888.00 2018-05-31 02:08:37.909 151 11489.00 81.82 56843.53 88888.00 2018-05-31 02:08:38.409 151 11489.00 81.89 56843.54 88888.00 2018-05-31 02:08:38.909 151 11489.01 81.92 56843.51 88888.00 2018-05-31 02:08:39.409 151 11489.00 81.89 56843.47 88888.00 2018-05-31 02:08:39.909 151 11488.97 81.88 56843.42 88888.00 2018-05-31 02:08:40.409 151 11489.01 81.88 56843.43 88888.00 2018-05-31 02:08:40.909 151 11488.99 81.89 56843.49 88888.00 2018-05-31 02:08:41.409 151 11488.92 81.86 56843.48 88888.00 2018-05-31 02:08:41.909 151 11488.99 81.83 56843.41 88888.00 2018-05-31 02:08:42.409 151 11488.97 81.78 56843.41 88888.00 2018-05-31 02:08:42.909 151 11488.88 81.79 56843.38 88888.00 2018-05-31 02:08:43.409 151 11489.03 81.82 56843.32 88888.00 2018-05-31 02:08:43.909 151 11489.06 81.86 56843.37 88888.00 2018-05-31 02:08:44.409 151 11488.99 81.86 56843.37 88888.00 2018-05-31 02:08:44.909 151 11488.95 81.89 56843.30 88888.00 2018-05-31 02:08:45.409 151 11488.97 81.83 56843.30 88888.00 2018-05-31 02:08:45.909 151 11488.97 81.78 56843.24 88888.00 2018-05-31 02:08:46.409 151 11489.00 81.79 56843.21 88888.00 2018-05-31 02:08:46.909 151 11489.01 81.83 56843.18 88888.00 2018-05-31 02:08:47.409 151 11488.88 81.79 56843.23 88888.00 2018-05-31 02:08:47.909 151 11488.85 81.78 56843.29 88888.00 2018-05-31 02:08:48.409 151 11489.02 81.74 56843.29 88888.00 2018-05-31 02:08:48.909 151 11489.06 81.76 56843.16 88888.00 2018-05-31 02:08:49.409 151 11488.96 81.79 56843.15 88888.00 2018-05-31 02:08:49.909 151 11488.96 81.78 56843.10 88888.00 2018-05-31 02:08:50.909 151 11488.94 81.81 56843.14 88888.00 2018-05-31 02:08:51.409 151 11488.95 81.76 56843.10 88888.00 2018-05-31 02:08:51.909 151 11488.97 81.72 56843.10 88888.00 2018-05-31 02:08:52.409 151 11488.90 81.74 56843.11 88888.00 2018-05-31 02:08:52.909 151 11488.89 81.77 56843.05 88888.00 2018-05-31 02:08:53.409 151 11488.99 81.75 56843.02 88888.00 2018-05-31 02:08:53.909 151 11488.93 81.74 56843.03 88888.00 2018-05-31 02:08:54.409 151 11488.92 81.77 56843.03 88888.00 2018-05-31 02:08:54.909 151 11488.96 81.81 56842.99 88888.00 2018-05-31 02:08:55.409 151 11488.87 81.77 56842.96 88888.00 2018-05-31 02:08:55.909 151 11488.88 81.78 56842.93 88888.00 2018-05-31 02:08:56.409 151 11488.95 81.77 56842.96 88888.00 2018-05-31 02:08:56.909 151 11488.94 81.68 56842.93 88888.00 2018-05-31 02:08:57.409 151 11488.89 81.66 56842.92 88888.00 2018-05-31 02:08:57.909 151 11488.88 81.70 56842.89 88888.00 2018-05-31 02:08:58.409 151 11488.87 81.61 56842.82 88888.00 2018-05-31 02:08:58.909 151 11488.87 81.61 56842.72 88888.00 2018-05-31 02:08:59.409 151 11488.88 81.59 56842.74 88888.00 2018-05-31 02:08:59.909 151 11488.97 81.57 56842.78 88888.00 2018-05-31 02:09:00.409 151 11488.96 81.61 56842.76 88888.00 2018-05-31 02:09:00.909 151 11489.02 81.58 56842.73 88888.00 2018-05-31 02:09:01.409 151 11488.93 81.56 56842.74 88888.00 2018-05-31 02:09:01.909 151 11488.88 81.54 56842.76 88888.00 2018-05-31 02:09:02.409 151 11488.93 81.56 56842.67 88888.00 2018-05-31 02:09:02.909 151 11488.93 81.54 56842.60 88888.00 2018-05-31 02:09:03.409 151 11488.90 81.49 56842.57 88888.00 2018-05-31 02:09:03.909 151 11488.92 81.45 56842.51 88888.00 2018-05-31 02:09:04.409 151 11489.00 81.45 56842.63 88888.00 2018-05-31 02:09:04.909 151 11488.99 81.51 56842.67 88888.00 2018-05-31 02:09:05.409 151 11488.97 81.48 56842.55 88888.00 2018-05-31 02:09:05.909 151 11488.99 81.45 56842.51 88888.00 2018-05-31 02:09:06.409 151 11488.95 81.44 56842.39 88888.00 2018-05-31 02:09:06.909 151 11488.94 81.45 56842.38 88888.00 2018-05-31 02:09:07.409 151 11488.97 81.45 56842.37 88888.00 2018-05-31 02:09:07.909 151 11489.04 81.41 56842.31 88888.00 2018-05-31 02:09:08.909 151 11489.09 81.34 56842.18 88888.00 2018-05-31 02:09:09.409 151 11489.08 81.32 56842.10 88888.00 2018-05-31 02:09:09.909 151 11489.03 81.29 56842.07 88888.00 2018-05-31 02:09:10.409 151 11489.04 81.28 56842.02 88888.00 2018-05-31 02:09:10.909 151 11489.13 81.27 56842.00 88888.00 2018-05-31 02:09:11.409 151 11489.13 81.24 56841.97 88888.00 2018-05-31 02:09:11.909 151 11489.04 81.25 56841.96 88888.00 2018-05-31 02:09:12.409 151 11489.08 81.20 56841.93 88888.00 2018-05-31 02:09:12.909 151 11489.07 81.09 56841.89 88888.00 2018-05-31 02:09:13.409 151 11489.11 81.09 56841.82 88888.00 2018-05-31 02:09:13.909 151 11489.22 81.15 56841.83 88888.00 2018-05-31 02:09:14.409 151 11489.15 81.10 56841.80 88888.00 2018-05-31 02:09:14.909 151 11489.10 81.06 56841.77 88888.00 2018-05-31 02:09:15.409 151 11489.22 81.01 56841.77 88888.00 2018-05-31 02:09:15.909 151 11489.18 80.98 56841.70 88888.00 2018-05-31 02:09:16.409 151 11489.18 80.95 56841.61 88888.00 2018-05-31 02:09:16.909 151 11489.26 80.97 56841.55 88888.00 2018-05-31 02:09:17.409 151 11489.28 81.01 56841.57 88888.00 2018-05-31 02:09:17.909 151 11489.21 81.04 56841.54 88888.00 2018-05-31 02:09:18.409 151 11489.26 81.02 56841.44 88888.00 2018-05-31 02:09:18.909 151 11489.31 80.91 56841.39 88888.00 2018-05-31 02:09:19.409 151 11489.35 80.90 56841.42 88888.00 2018-05-31 02:09:19.909 151 11489.36 80.91 56841.38 88888.00 2018-05-31 02:09:20.409 151 11489.44 80.89 56841.31 88888.00 2018-05-31 02:09:20.909 151 11489.43 80.84 56841.19 88888.00 2018-05-31 02:09:21.409 151 11489.44 80.47 56841.19 88888.00 2018-05-31 02:09:22.409 151 11489.38 80.73 56841.10 88888.00 2018-05-31 02:09:22.909 151 11489.36 80.76 56841.05 88888.00 2018-05-31 02:09:23.409 151 11489.42 80.74 56841.00 88888.00 2018-05-31 02:09:23.909 151 11489.45 80.64 56840.94 88888.00 2018-05-31 02:09:24.409 151 11489.52 80.63 56840.97 88888.00 2018-05-31 02:09:24.909 151 11489.62 80.57 56840.93 88888.00 2018-05-31 02:09:25.409 151 11489.61 80.52 56840.86 88888.00 2018-05-31 02:09:25.909 151 11489.59 80.41 56840.80 88888.00 2018-05-31 02:09:26.409 151 11489.51 80.33 56840.79 88888.00 2018-05-31 02:09:26.909 151 11489.43 80.26 56840.71 88888.00 2018-05-31 02:09:27.409 151 11489.42 80.22 56840.61 88888.00 2018-05-31 02:09:27.909 151 11489.49 80.14 56840.59 88888.00 2018-05-31 02:09:28.409 151 11489.56 80.12 56840.65 88888.00 2018-05-31 02:09:28.909 151 11489.51 80.09 56840.65 88888.00 2018-05-31 02:09:29.409 151 11489.54 80.05 56840.67 88888.00 2018-05-31 02:09:29.909 151 11489.55 79.95 56840.67 88888.00 2018-05-31 02:09:30.409 151 11489.54 79.94 56840.58 88888.00 2018-05-31 02:09:30.909 151 11489.44 79.94 56840.52 88888.00 2018-05-31 02:09:31.409 151 11489.37 79.92 56840.41 88888.00 2018-05-31 02:09:32.409 151 11489.43 79.81 56840.38 88888.00 2018-05-31 02:09:32.909 151 11489.42 79.77 56840.51 88888.00 2018-05-31 02:09:33.409 151 11489.33 79.79 56840.52 88888.00 2018-05-31 02:09:33.909 151 11489.29 79.74 56840.41 88888.00 2018-05-31 02:09:34.409 151 11489.33 79.64 56840.38 88888.00 2018-05-31 02:09:34.909 151 11489.27 79.54 56840.33 88888.00 2018-05-31 02:09:35.409 151 11489.23 79.52 56840.28 88888.00 2018-05-31 02:09:35.909 151 11489.26 79.50 56840.26 88888.00 2018-05-31 02:09:36.409 151 11489.17 79.47 56840.24 88888.00 2018-05-31 02:09:36.909 151 11489.11 79.39 56840.16 88888.00 2018-05-31 02:09:37.409 151 11489.08 79.34 56840.13 88888.00 2018-05-31 02:09:37.909 151 11489.04 79.28 56840.03 88888.00 2018-05-31 02:09:38.409 151 11488.97 79.26 56840.02 88888.00 2018-05-31 02:09:38.909 151 11488.95 79.18 56839.96 88888.00 2018-05-31 02:09:39.409 151 11488.90 79.16 56839.94 88888.00 2018-05-31 02:09:39.909 151 11488.86 79.13 56839.91 88888.00 2018-05-31 02:09:40.409 151 11488.79 79.11 56839.88 88888.00 2018-05-31 02:09:40.909 151 11488.85 79.06 56839.89 88888.00 2018-05-31 02:09:41.409 151 11488.83 78.97 56839.81 88888.00 2018-05-31 02:09:41.909 151 11488.81 78.90 56839.66 88888.00 2018-05-31 02:09:42.409 151 11488.82 78.85 56839.57 88888.00 2018-05-31 02:09:42.909 151 11488.75 78.78 56839.46 88888.00 2018-05-31 02:09:43.409 151 11488.72 78.75 56839.36 88888.00 2018-05-31 02:09:43.909 151 11488.75 78.68 56839.31 88888.00 2018-05-31 02:09:44.409 151 11488.71 78.53 56839.21 88888.00 2018-05-31 02:09:44.909 151 11488.67 78.41 56839.15 88888.00 2018-05-31 02:09:45.409 151 11488.58 78.30 56839.18 88888.00 2018-05-31 02:09:45.909 151 11488.46 78.25 56839.14 88888.00 2018-05-31 02:09:46.409 151 11488.36 78.36 56839.06 88888.00 2018-05-31 02:09:46.909 151 11488.33 78.32 56838.97 88888.00 2018-05-31 02:09:47.409 151 11488.22 78.25 56839.00 88888.00 2018-05-31 02:09:47.909 151 11488.10 78.15 56838.93 88888.00 2018-05-31 02:09:48.409 151 11488.09 78.07 56838.82 88888.00 2018-05-31 02:09:48.909 151 11488.08 77.95 56838.78 88888.00 2018-05-31 02:09:49.409 151 11487.99 77.88 56838.72 88888.00 2018-05-31 02:09:49.909 151 11488.01 77.78 56838.59 88888.00 2018-05-31 02:09:50.409 151 11487.85 77.66 56838.50 88888.00 2018-05-31 02:09:50.909 151 11487.72 77.58 56838.41 88888.00 2018-05-31 02:09:51.409 151 11487.65 77.46 56838.24 88888.00 2018-05-31 02:09:51.909 151 11487.62 77.28 56838.04 88888.00 2018-05-31 02:09:52.410 151 11487.42 77.17 56838.03 88888.00 2018-05-31 02:09:52.910 151 11487.26 77.14 56837.95 88888.00 2018-05-31 02:09:53.410 151 11487.22 77.09 56837.86 88888.00 2018-05-31 02:09:53.910 151 11487.07 76.99 56837.76 88888.00 2018-05-31 02:09:54.410 151 11486.93 76.93 56837.60 88888.00 2018-05-31 02:09:54.910 151 11486.74 76.89 56837.43 88888.00 2018-05-31 02:09:55.410 151 11486.51 76.80 56837.24 88888.00 2018-05-31 02:09:55.910 151 11486.31 76.74 56837.18 88888.00 2018-05-31 02:09:56.410 151 11486.32 76.71 56837.12 88888.00 2018-05-31 02:09:56.910 151 11486.17 76.65 56837.03 88888.00 2018-05-31 02:09:57.410 151 11485.97 76.61 56837.00 88888.00 2018-05-31 02:09:57.910 151 11485.90 76.57 56836.94 88888.00 2018-05-31 02:09:58.410 151 11485.73 76.49 56836.90 88888.00 2018-05-31 02:09:58.910 151 11485.52 76.44 56836.80 88888.00 2018-05-31 02:09:59.410 151 11485.41 76.38 56836.70 88888.00 2018-05-31 02:09:59.910 151 11485.34 76.28 56836.61 88888.00 2018-05-31 02:10:00.410 151 11485.19 76.20 56836.53 88888.00 2018-05-31 02:10:00.910 151 11485.07 76.08 56836.53 88888.00 2018-05-31 02:10:01.410 151 11484.98 75.99 56836.48 88888.00 2018-05-31 02:10:01.910 151 11484.84 75.92 56836.39 88888.00 2018-05-31 02:10:02.410 151 11484.77 75.90 56836.36 88888.00 2018-05-31 02:10:02.910 151 11484.62 75.87 56836.28 88888.00 2018-05-31 02:10:03.910 151 11484.42 75.74 56836.12 88888.00 2018-05-31 02:10:04.410 151 11484.29 75.62 56836.06 88888.00 2018-05-31 02:10:04.910 151 11484.16 75.49 56835.99 88888.00 2018-05-31 02:10:05.410 151 11484.08 75.40 56835.89 88888.00 2018-05-31 02:10:05.910 151 11484.09 75.37 56835.80 88888.00 2018-05-31 02:10:06.410 151 11484.00 75.35 56835.64 88888.00 2018-05-31 02:10:06.910 151 11483.80 75.31 56835.49 88888.00 2018-05-31 02:10:07.410 151 11483.68 75.28 56835.33 88888.00 2018-05-31 02:10:07.910 151 11483.58 75.18 56835.22 88888.00 2018-05-31 02:10:08.410 151 11483.47 75.09 56835.03 88888.00 2018-05-31 02:10:08.910 151 11483.39 75.04 56834.93 88888.00 2018-05-31 02:10:09.410 151 11483.34 75.03 56834.74 88888.00 2018-05-31 02:10:09.910 151 11483.20 75.06 56834.68 88888.00 2018-05-31 02:10:10.410 151 11483.13 75.08 56834.55 88888.00 2018-05-31 02:10:10.910 151 11483.04 75.01 56834.40 88888.00 2018-05-31 02:10:11.410 151 11482.82 74.96 56834.25 88888.00 2018-05-31 02:10:11.910 151 11482.71 74.96 56834.12 88888.00 2018-05-31 02:10:12.410 151 11482.78 74.92 56834.05 88888.00 2018-05-31 02:10:12.910 151 11482.69 74.95 56833.97 88888.00 2018-05-31 02:10:13.410 151 11482.61 74.94 56833.91 88888.00 2018-05-31 02:10:13.910 151 11482.60 74.98 56833.79 88888.00 2018-05-31 02:10:14.410 151 11482.57 74.99 56833.63 88888.00 2018-05-31 02:10:14.910 151 11482.52 75.08 56833.62 88888.00 2018-05-31 02:10:15.410 151 11482.57 75.15 56833.62 88888.00 2018-05-31 02:10:15.910 151 11482.56 75.13 56833.58 88888.00 2018-05-31 02:10:16.410 151 11482.40 75.09 56833.50 88888.00 2018-05-31 02:10:16.910 151 11482.45 75.06 56833.37 88888.00 2018-05-31 02:10:17.410 151 11482.49 75.06 56833.23 88888.00 2018-05-31 02:10:17.910 151 11482.42 75.01 56833.13 88888.00 2018-05-31 02:10:18.410 151 11482.33 75.02 56832.95 88888.00 2018-05-31 02:10:18.910 151 11482.29 75.02 56832.88 88888.00 2018-05-31 02:10:19.410 151 11482.23 75.06 56832.85 88888.00 2018-05-31 02:10:19.910 151 11482.19 75.10 56832.78 88888.00 2018-05-31 02:10:20.410 151 11482.16 75.03 56832.64 88888.00 2018-05-31 02:10:20.910 151 11482.01 74.96 56832.43 88888.00 2018-05-31 02:10:21.910 151 11482.01 74.87 56832.17 88888.00 2018-05-31 02:10:22.410 151 11481.90 74.82 56832.07 88888.00 2018-05-31 02:10:22.910 151 11481.81 74.77 56831.96 88888.00 2018-05-31 02:10:23.410 151 11481.87 74.71 56831.89 88888.00 2018-05-31 02:10:23.910 151 11481.80 74.64 56831.76 88888.00 2018-05-31 02:10:24.410 151 11481.74 74.62 56831.63 88888.00 2018-05-31 02:10:24.910 151 11481.74 74.55 56831.53 88888.00 2018-05-31 02:10:25.410 151 11481.74 74.48 56831.44 88888.00 2018-05-31 02:10:25.910 151 11481.65 74.44 56831.34 88888.00 2018-05-31 02:10:26.410 151 11481.60 74.45 56831.24 88888.00 2018-05-31 02:10:26.910 151 11481.62 74.37 56831.17 88888.00 2018-05-31 02:10:27.410 151 11481.49 74.29 56831.09 88888.00 2018-05-31 02:10:27.910 151 11481.48 74.24 56830.95 88888.00 2018-05-31 02:10:28.410 151 11481.51 74.19 56830.74 88888.00 2018-05-31 02:10:28.910 151 11481.43 74.13 56830.60 88888.00 2018-05-31 02:10:29.410 151 11481.44 74.15 56830.52 88888.00 2018-05-31 02:10:29.910 151 11481.52 74.07 56830.48 88888.00 2018-05-31 02:10:30.410 151 11481.46 74.01 56830.40 88888.00 2018-05-31 02:10:30.910 151 11481.48 73.97 56830.33 88888.00 2018-05-31 02:10:31.410 151 11481.50 73.92 56830.25 88888.00 2018-05-31 02:10:31.910 151 11481.53 73.89 56830.14 88888.00 2018-05-31 02:10:32.410 151 11481.51 73.83 56830.08 88888.00 2018-05-31 02:10:32.910 151 11481.60 73.79 56830.00 88888.00 2018-05-31 02:10:33.410 151 11481.69 73.74 56829.96 88888.00 2018-05-31 02:10:33.910 151 11481.77 73.73 56829.96 88888.00 2018-05-31 02:10:34.410 151 11481.85 73.68 56829.95 88888.00 2018-05-31 02:10:34.910 151 11481.85 73.60 56829.90 88888.00 2018-05-31 02:10:35.410 151 11481.90 73.58 56829.77 88888.00 2018-05-31 02:10:35.910 151 11481.94 73.56 56829.79 88888.00 2018-05-31 02:10:36.410 151 11482.00 73.54 56829.76 88888.00 2018-05-31 02:10:36.910 151 11482.02 73.48 56829.76 88888.00 2018-05-31 02:10:37.410 151 11482.22 73.43 56829.86 88888.00 2018-05-31 02:10:37.910 151 11482.29 73.40 56829.86 88888.00 2018-05-31 02:10:38.410 151 11482.27 73.35 56829.83 88888.00 2018-05-31 02:10:38.910 151 11482.27 73.35 56829.76 88888.00 2018-05-31 02:10:39.410 151 11482.32 73.26 56829.69 88888.00 2018-05-31 02:10:39.910 151 11482.29 73.19 56829.73 88888.00 2018-05-31 02:10:40.410 151 11482.30 73.17 56829.70 88888.00 2018-05-31 02:10:40.910 151 11482.38 73.18 56829.75 88888.00 2018-05-31 02:10:41.410 151 11482.36 73.17 56829.73 88888.00 2018-05-31 02:10:41.910 151 11482.35 73.13 56829.68 88888.00 2018-05-31 02:10:42.410 151 11482.43 73.15 56829.63 88888.00 2018-05-31 02:10:42.910 151 11482.53 73.08 56829.56 88888.00 2018-05-31 02:10:43.410 151 11482.54 73.06 56829.55 88888.00 2018-05-31 02:10:43.910 151 11482.62 73.06 56829.56 88888.00 2018-05-31 02:10:44.410 151 11482.66 73.01 56829.52 88888.00 2018-05-31 02:10:45.410 151 11482.71 72.98 56829.43 88888.00 2018-05-31 02:10:45.910 151 11482.77 72.92 56829.39 88888.00 2018-05-31 02:10:46.410 151 11482.74 72.86 56829.41 88888.00 2018-05-31 02:10:46.910 151 11482.82 72.87 56829.41 88888.00 2018-05-31 02:10:47.410 151 11482.96 72.79 56829.38 88888.00 2018-05-31 02:10:47.910 151 11482.96 72.75 56829.42 88888.00 2018-05-31 02:10:48.410 151 11483.03 72.81 56829.42 88888.00 2018-05-31 02:10:48.910 151 11483.17 72.78 56829.38 88888.00 2018-05-31 02:10:49.410 151 11483.09 72.72 56829.32 88888.00 2018-05-31 02:10:49.910 151 11483.13 72.75 56829.26 88888.00 2018-05-31 02:10:50.410 151 11483.25 72.72 56829.29 88888.00 2018-05-31 02:10:50.910 151 11483.27 72.66 56829.26 88888.00 2018-05-31 02:10:51.410 151 11483.30 72.64 56829.24 88888.00 2018-05-31 02:10:51.910 151 11483.45 72.52 56829.24 88888.00 2018-05-31 02:10:52.410 151 11483.48 72.51 56829.19 88888.00 2018-05-31 02:10:52.910 151 11483.44 72.52 56829.17 88888.00 2018-05-31 02:10:53.410 151 11483.52 72.51 56829.10 88888.00 2018-05-31 02:10:53.910 151 11483.59 72.50 56829.15 88888.00 2018-05-31 02:10:54.410 151 11483.64 72.49 56829.13 88888.00 2018-05-31 02:10:54.910 151 11483.65 72.42 56829.11 88888.00 2018-05-31 02:10:55.410 151 11483.71 72.36 56829.12 88888.00 2018-05-31 02:10:55.910 151 11483.72 72.33 56829.11 88888.00 2018-05-31 02:10:56.410 151 11483.77 72.36 56829.12 88888.00 2018-05-31 02:10:56.910 151 11483.86 72.10 56829.12 88888.00 2018-05-31 02:10:57.410 151 11483.92 72.20 56829.06 88888.00 2018-05-31 02:10:57.910 151 11483.94 72.27 56829.12 88888.00 2018-05-31 02:10:58.410 151 11484.03 72.30 56829.16 88888.00 2018-05-31 02:10:58.910 151 11484.03 72.26 56829.19 88888.00 2018-05-31 02:10:59.410 151 11484.07 72.20 56829.26 88888.00 2018-05-31 02:10:59.910 151 11484.22 72.18 56829.25 88888.00 2018-05-31 02:11:00.410 151 11484.20 72.18 56829.25 88888.00 2018-05-31 02:11:00.910 151 11484.20 72.18 56829.30 88888.00 2018-05-31 02:11:01.410 151 11484.27 72.17 56829.32 88888.00 2018-05-31 02:11:01.910 151 11484.20 72.15 56829.37 88888.00 2018-05-31 02:11:02.410 151 11484.19 72.16 56829.45 88888.00 2018-05-31 02:11:02.910 151 11484.19 72.18 56829.50 88888.00 2018-05-31 02:11:03.410 151 11484.17 72.12 56829.49 88888.00 2018-05-31 02:11:03.910 151 11484.20 72.08 56829.52 88888.00 2018-05-31 02:11:04.410 151 11484.20 72.12 56829.61 88888.00 2018-05-31 02:11:04.910 151 11484.22 72.05 56829.62 88888.00 2018-05-31 02:11:05.410 151 11484.23 72.05 56829.63 88888.00 2018-05-31 02:11:05.910 151 11484.28 72.12 56829.70 88888.00 2018-05-31 02:11:06.410 151 11484.35 72.17 56829.76 88888.00 2018-05-31 02:11:06.910 151 11484.34 72.13 56829.86 88888.00 2018-05-31 02:11:07.410 151 11484.35 72.08 56829.88 88888.00 2018-05-31 02:11:07.910 151 11484.44 72.06 56829.86 88888.00 2018-05-31 02:11:08.410 151 11484.49 72.04 56829.87 88888.00 2018-05-31 02:11:08.910 151 11484.45 72.03 56829.92 88888.00 2018-05-31 02:11:09.410 151 11484.52 72.04 56829.90 88888.00 2018-05-31 02:11:09.910 151 11484.63 72.04 56829.90 88888.00 2018-05-31 02:11:10.410 151 11484.69 72.00 56830.01 88888.00 2018-05-31 02:11:10.910 151 11484.79 71.95 56830.09 88888.00 2018-05-31 02:11:11.410 151 11484.83 72.02 56830.15 88888.00 2018-05-31 02:11:11.910 151 11484.84 72.03 56830.20 88888.00 2018-05-31 02:11:12.410 151 11484.94 72.03 56830.39 88888.00 2018-05-31 02:11:12.910 151 11485.01 72.02 56831.10 88888.00 2018-05-31 02:11:13.410 151 11485.03 72.02 56831.37 88888.00 2018-05-31 02:11:13.910 151 11485.11 72.00 56831.46 88888.00 2018-05-31 02:11:14.410 151 11485.23 72.03 56831.53 88888.00 2018-05-31 02:11:14.910 151 11485.16 71.99 56831.56 88888.00 2018-05-31 02:11:15.410 151 11485.24 71.90 56831.66 88888.00 2018-05-31 02:11:15.910 151 11485.32 71.90 56831.68 88888.00 2018-05-31 02:11:17.410 151 11485.58 71.93 56831.80 88888.00 2018-05-31 02:11:17.910 151 11485.59 71.91 56831.86 88888.00 2018-05-31 02:11:18.410 151 11485.73 71.95 56831.89 88888.00 2018-05-31 02:11:18.910 151 11485.87 71.92 56831.88 88888.00 2018-05-31 02:11:19.410 151 11485.91 71.86 56831.95 88888.00 2018-05-31 02:11:19.910 151 11485.91 71.84 56831.95 88888.00 2018-05-31 02:11:20.410 151 11486.02 71.84 56831.99 88888.00 2018-05-31 02:11:20.910 151 11486.09 71.92 56832.05 88888.00 2018-05-31 02:11:21.410 151 11486.08 71.92 56832.11 88888.00 2018-05-31 02:11:21.910 151 11486.14 71.96 56832.13 88888.00 2018-05-31 02:11:22.410 151 11486.26 71.90 56832.12 88888.00 2018-05-31 02:11:22.910 151 11486.30 71.82 56832.11 88888.00 2018-05-31 02:11:23.410 151 11486.37 71.85 56832.14 88888.00 2018-05-31 02:11:23.910 151 11486.46 71.88 56832.20 88888.00 2018-05-31 02:11:24.410 151 11486.46 71.88 56832.30 88888.00 2018-05-31 02:11:24.910 151 11486.53 71.88 56832.30 88888.00 2018-05-31 02:11:25.410 151 11486.59 71.90 56832.39 88888.00 2018-05-31 02:11:25.910 151 11486.65 71.92 56832.38 88888.00 2018-05-31 02:11:26.410 151 11486.72 71.92 56832.38 88888.00 2018-05-31 02:11:26.910 151 11486.80 71.92 56832.46 88888.00 2018-05-31 02:11:27.410 151 11486.90 71.91 56832.47 88888.00 2018-05-31 02:11:27.910 151 11486.84 71.96 56832.52 88888.00 2018-05-31 02:11:28.410 151 11486.95 71.97 56832.56 88888.00 2018-05-31 02:11:28.910 151 11487.05 71.96 56832.55 88888.00 2018-05-31 02:11:29.410 151 11487.09 71.86 56832.57 88888.00 2018-05-31 02:11:29.910 151 11487.18 71.85 56832.59 88888.00 2018-05-31 02:11:30.410 151 11487.29 71.91 56832.59 88888.00 2018-05-31 02:11:30.910 151 11487.27 71.92 56832.63 88888.00 2018-05-31 02:11:31.410 151 11487.28 71.97 56832.71 88888.00 2018-05-31 02:11:31.910 151 11487.40 71.93 56832.66 88888.00 2018-05-31 02:11:32.410 151 11487.41 71.91 56832.72 88888.00 2018-05-31 02:11:32.910 151 11487.46 71.91 56832.77 88888.00 2018-05-31 02:11:33.410 151 11487.51 71.91 56832.81 88888.00 2018-05-31 02:11:33.910 151 11487.51 71.95 56832.38 88888.00 2018-05-31 02:11:34.910 151 11487.63 71.95 56831.87 88888.00 2018-05-31 02:11:35.410 151 11487.78 71.93 56831.91 88888.00 2018-05-31 02:11:35.910 151 11487.84 71.96 56831.98 88888.00 2018-05-31 02:11:36.410 151 11487.96 71.99 56832.06 88888.00 2018-05-31 02:11:36.910 151 11488.06 71.97 56832.13 88888.00 2018-05-31 02:11:37.410 151 11488.03 71.98 56832.21 88888.00 2018-05-31 02:11:37.910 151 11488.08 72.03 56832.31 88888.00 2018-05-31 02:11:38.410 151 11488.22 72.06 56832.40 88888.00 2018-05-31 02:11:38.910 151 11488.27 72.08 56832.50 88888.00 2018-05-31 02:11:39.410 151 11488.32 72.09 56832.63 88888.00 2018-05-31 02:11:39.910 151 11488.47 72.13 56832.70 88888.00 2018-05-31 02:11:40.410 151 11488.48 72.17 56832.81 88888.00 2018-05-31 02:11:40.910 151 11488.46 72.23 56832.96 88888.00 2018-05-31 02:11:41.410 151 11488.66 72.23 56833.01 88888.00 2018-05-31 02:11:41.910 151 11488.78 72.24 56833.13 88888.00 2018-05-31 02:11:42.410 151 11488.86 72.29 56833.26 88888.00 2018-05-31 02:11:42.910 151 11488.95 72.36 56833.37 88888.00 2018-05-31 02:11:43.410 151 11489.00 72.39 56833.48 88888.00 2018-05-31 02:11:43.910 151 11489.06 72.43 56833.63 88888.00 2018-05-31 02:11:44.410 151 11489.20 72.47 56833.86 88888.00 2018-05-31 02:11:44.910 151 11489.29 72.45 56834.05 88888.00 2018-05-31 02:11:45.410 151 11489.35 72.51 56834.20 88888.00 2018-05-31 02:11:45.910 151 11489.52 72.60 56834.40 88888.00 2018-05-31 02:11:46.410 151 11489.68 72.64 56834.65 88888.00 2018-05-31 02:11:46.910 151 11489.68 72.72 56834.91 88888.00 2018-05-31 02:11:47.410 151 11489.73 72.79 56835.07 88888.00 2018-05-31 02:11:47.910 151 11489.90 72.85 56835.25 88888.00 2018-05-31 02:11:48.410 151 11489.92 72.88 56835.46 88888.00 2018-05-31 02:11:48.910 151 11489.93 73.00 56835.73 88888.00 2018-05-31 02:11:49.410 151 11490.12 73.15 56836.00 88888.00 2018-05-31 02:11:49.910 151 11490.24 73.26 56836.22 88888.00 2018-05-31 02:11:50.410 151 11490.27 73.35 56836.50 88888.00 2018-05-31 02:11:50.910 151 11490.38 73.42 56836.83 88888.00 2018-05-31 02:11:51.410 151 11490.42 73.48 56837.06 88888.00 2018-05-31 02:11:51.910 151 11490.48 73.63 56837.32 88888.00 2018-05-31 02:11:52.410 151 11490.61 73.75 56837.65 88888.00 2018-05-31 02:11:52.910 151 11490.74 73.85 56837.93 88888.00 2018-05-31 02:11:53.410 151 11490.72 73.96 56838.24 88888.00 2018-05-31 02:11:53.910 151 11490.79 74.11 56838.63 88888.00 2018-05-31 02:11:54.410 151 11490.93 74.26 56838.93 88888.00 2018-05-31 02:11:54.910 151 11490.96 74.33 56839.23 88888.00 2018-05-31 02:11:55.410 151 11490.98 74.44 56839.56 88888.00 2018-05-31 02:11:55.910 151 11491.09 74.55 56839.87 88888.00 2018-05-31 02:11:56.410 151 11491.14 74.67 56840.21 88888.00 2018-05-31 02:11:56.910 151 11491.15 74.79 56840.62 88888.00 2018-05-31 02:11:57.410 151 11491.24 74.94 56840.97 88888.00 2018-05-31 02:11:58.411 151 11491.28 75.23 56841.64 88888.00 2018-05-31 02:11:58.911 151 11491.43 75.35 56841.96 88888.00 2018-05-31 02:11:59.411 151 11491.47 75.46 56842.27 88888.00 2018-05-31 02:11:59.911 151 11491.40 75.56 56842.59 88888.00 2018-05-31 02:12:00.411 151 11491.53 75.66 56842.93 88888.00 2018-05-31 02:12:00.911 151 11491.61 75.76 56843.23 88888.00 2018-05-31 02:12:01.411 151 11491.65 75.86 56843.61 88888.00 2018-05-31 02:12:01.911 151 11491.71 76.07 56844.00 88888.00 2018-05-31 02:12:02.411 151 11491.71 76.20 56844.36 88888.00 2018-05-31 02:12:02.911 151 11491.65 76.33 56844.69 88888.00 2018-05-31 02:12:03.411 151 11491.67 76.45 56845.03 88888.00 2018-05-31 02:12:03.911 151 11491.80 76.60 56845.33 88888.00 2018-05-31 02:12:04.411 151 11491.82 76.69 56845.65 88888.00 2018-05-31 02:12:04.911 151 11491.81 76.79 56845.98 88888.00 2018-05-31 02:12:05.411 151 11491.86 76.92 56846.33 88888.00 2018-05-31 02:12:05.911 151 11491.85 77.08 56846.65 88888.00 2018-05-31 02:12:06.411 151 11491.82 77.25 56846.96 88888.00 2018-05-31 02:12:06.911 151 11491.88 77.39 56847.27 88888.00 2018-05-31 02:12:07.411 151 11491.87 77.46 56847.66 88888.00 2018-05-31 02:12:07.911 151 11491.84 77.60 56847.92 88888.00 2018-05-31 02:12:08.411 151 11491.89 77.67 56848.22 88888.00 2018-05-31 02:12:08.911 151 11491.88 77.76 56848.57 88888.00 2018-05-31 02:12:09.411 151 11491.86 77.97 56848.94 88888.00 2018-05-31 02:12:09.911 151 11491.91 78.09 56849.28 88888.00 2018-05-31 02:12:10.411 151 11491.92 78.21 56849.63 88888.00 2018-05-31 02:12:10.911 151 11491.80 78.38 56849.90 88888.00 2018-05-31 02:12:11.411 151 11491.86 78.52 56850.18 88888.00 2018-05-31 02:12:11.911 151 11492.01 78.66 56850.43 88888.00 2018-05-31 02:12:12.411 151 11491.93 78.71 56850.63 88888.00 2018-05-31 02:12:12.911 151 11491.89 78.83 56850.92 88888.00 2018-05-31 02:12:13.411 151 11491.95 78.96 56851.18 88888.00 2018-05-31 02:12:13.911 151 11491.94 79.10 56851.44 88888.00 2018-05-31 02:12:14.411 151 11491.86 79.21 56851.63 88888.00 2018-05-31 02:12:14.911 151 11491.88 79.34 56851.88 88888.00 2018-05-31 02:12:15.411 151 11491.82 79.44 56852.03 88888.00 2018-05-31 02:12:15.911 151 11491.77 79.54 56852.27 88888.00 2018-05-31 02:12:16.411 151 11491.78 79.66 56852.50 88888.00 2018-05-31 02:12:16.911 151 11491.75 79.72 56852.72 88888.00 2018-05-31 02:12:17.411 151 11491.72 79.80 56852.91 88888.00 2018-05-31 02:12:17.911 151 11491.72 79.93 56853.03 88888.00 2018-05-31 02:12:18.411 151 11491.63 80.00 56853.20 88888.00 2018-05-31 02:12:18.911 151 11491.56 80.12 56853.51 88888.00 2018-05-31 02:12:19.411 151 11491.51 80.23 56853.61 88888.00 2018-05-31 02:12:19.911 151 11491.51 80.32 56853.64 88888.00 2018-05-31 02:12:20.411 151 11491.40 80.41 56853.72 88888.00 2018-05-31 02:12:20.911 151 11491.32 80.53 56853.80 88888.00 2018-05-31 02:12:21.411 151 11491.32 80.56 56853.89 88888.00 2018-05-31 02:12:21.911 151 11491.26 80.57 56853.95 88888.00 2018-05-31 02:12:22.411 151 11491.17 80.70 56854.06 88888.00 2018-05-31 02:12:22.911 151 11491.15 80.80 56854.12 88888.00 2018-05-31 02:12:23.411 151 11491.12 80.82 56854.15 88888.00 2018-05-31 02:12:23.911 151 11491.01 80.90 56854.23 88888.00 2018-05-31 02:12:24.411 151 11490.97 80.98 56854.28 88888.00 2018-05-31 02:12:24.911 151 11490.88 80.94 56854.31 88888.00 2018-05-31 02:12:25.411 151 11490.74 81.02 56854.26 88888.00 2018-05-31 02:12:25.911 151 11490.73 81.08 56854.28 88888.00 2018-05-31 02:12:26.411 151 11490.61 81.10 56854.27 88888.00 2018-05-31 02:12:26.911 151 11490.47 81.20 56854.25 88888.00 2018-05-31 02:12:27.411 151 11490.42 81.24 56854.27 88888.00 2018-05-31 02:12:27.911 151 11490.45 81.25 56854.26 88888.00 2018-05-31 02:12:28.411 151 11490.26 81.30 56854.25 88888.00 2018-05-31 02:12:28.911 151 11490.22 81.31 56854.16 88888.00 2018-05-31 02:12:29.911 151 11490.00 81.38 56854.02 88888.00 2018-05-31 02:12:30.411 151 11489.92 81.44 56854.00 88888.00 2018-05-31 02:12:30.911 151 11489.92 81.52 56853.93 88888.00 2018-05-31 02:12:31.411 151 11489.79 81.55 56853.82 88888.00 2018-05-31 02:12:31.911 151 11489.69 81.55 56853.71 88888.00 2018-05-31 02:12:32.411 151 11489.66 81.58 56853.58 88888.00 2018-05-31 02:12:32.911 151 11489.54 81.61 56853.52 88888.00 2018-05-31 02:12:33.411 151 11489.38 81.64 56853.49 88888.00 2018-05-31 02:12:33.911 151 11489.33 81.64 56853.38 88888.00 2018-05-31 02:12:34.411 151 11489.28 81.61 56853.25 88888.00 2018-05-31 02:12:34.911 151 11489.15 81.59 56853.10 88888.00 2018-05-31 02:12:35.411 151 11489.11 81.59 56852.99 88888.00 2018-05-31 02:12:35.911 151 11489.09 81.61 56852.93 88888.00 2018-05-31 02:12:36.411 151 11488.99 81.62 56852.81 88888.00 2018-05-31 02:12:36.911 151 11488.93 81.68 56852.72 88888.00 2018-05-31 02:12:37.411 151 11488.89 81.66 56852.62 88888.00 2018-05-31 02:12:37.911 151 11488.75 81.65 56852.52 88888.00 2018-05-31 02:12:38.411 151 11488.64 81.68 56852.36 88888.00 2018-05-31 02:12:38.911 151 11488.67 81.66 56852.20 88888.00 2018-05-31 02:12:39.911 151 11488.54 81.66 56851.98 88888.00 2018-05-31 02:12:40.411 151 11488.51 81.63 56851.89 88888.00 2018-05-31 02:12:40.911 151 11488.43 81.61 56851.82 88888.00 2018-05-31 02:12:41.411 151 11488.38 81.58 56851.69 88888.00 2018-05-31 02:12:41.911 151 11488.40 81.56 56851.63 88888.00 2018-05-31 02:12:42.411 151 11488.34 81.57 56851.52 88888.00 2018-05-31 02:12:42.911 151 11488.27 81.56 56851.34 88888.00 2018-05-31 02:12:43.411 151 11488.30 81.56 56851.20 88888.00 2018-05-31 02:12:43.911 151 11488.27 81.55 56851.11 88888.00 2018-05-31 02:12:44.411 151 11488.23 81.54 56851.08 88888.00 2018-05-31 02:12:44.911 151 11488.13 81.54 56851.00 88888.00 2018-05-31 02:12:45.411 151 11488.09 81.55 56850.87 88888.00 2018-05-31 02:12:45.911 151 11488.05 81.48 56850.74 88888.00 2018-05-31 02:12:46.411 151 11487.97 81.49 56850.65 88888.00 2018-05-31 02:12:46.911 151 11487.98 81.52 56850.61 88888.00 2018-05-31 02:12:47.411 151 11487.92 81.47 56850.50 88888.00 2018-05-31 02:12:47.911 151 11487.90 81.49 56850.41 88888.00 2018-05-31 02:12:48.411 151 11488.02 81.36 56850.33 88888.00 2018-05-31 02:12:48.911 151 11487.95 81.31 56850.17 88888.00 2018-05-31 02:12:49.411 151 11487.87 81.32 56850.01 88888.00 2018-05-31 02:12:49.911 151 11487.85 81.32 56849.88 88888.00 2018-05-31 02:12:50.411 151 11487.87 81.29 56849.77 88888.00 2018-05-31 02:12:50.911 151 11487.79 81.27 56849.69 88888.00 2018-05-31 02:12:51.411 151 11487.79 81.28 56849.63 88888.00 2018-05-31 02:12:51.911 151 11487.74 81.21 56849.60 88888.00 2018-05-31 02:12:52.411 151 11487.63 81.17 56849.56 88888.00 2018-05-31 02:12:52.911 151 11487.68 81.21 56849.46 88888.00 2018-05-31 02:12:53.411 151 11487.79 81.22 56849.38 88888.00 2018-05-31 02:12:53.911 151 11487.71 81.24 56849.33 88888.00 2018-05-31 02:12:54.411 151 11487.70 81.20 56849.25 88888.00 2018-05-31 02:12:54.911 151 11487.67 81.20 56849.19 88888.00 2018-05-31 02:12:55.411 151 11487.63 81.18 56849.19 88888.00 2018-05-31 02:12:55.911 151 11487.60 81.16 56849.16 88888.00 2018-05-31 02:12:56.411 151 11487.58 81.14 56849.12 88888.00 2018-05-31 02:12:56.911 151 11487.60 81.13 56849.07 88888.00 2018-05-31 02:12:57.411 151 11487.58 81.07 56848.99 88888.00 2018-05-31 02:12:57.911 151 11487.63 81.04 56848.92 88888.00 2018-05-31 02:12:58.411 151 11487.61 80.98 56848.93 88888.00 2018-05-31 02:12:58.911 151 11487.54 80.98 56848.89 88888.00 2018-05-31 02:12:59.411 151 11487.48 80.98 56848.93 88888.00 2018-05-31 02:12:59.911 151 11487.44 80.98 56848.90 88888.00 2018-05-31 02:13:00.411 151 11487.40 81.00 56848.96 88888.00 2018-05-31 02:13:01.411 151 11487.47 80.95 56848.93 88888.00 2018-05-31 02:13:01.911 151 11487.42 80.91 56848.90 88888.00 2018-05-31 02:13:02.411 151 11487.44 80.88 56848.90 88888.00 2018-05-31 02:13:02.911 151 11487.44 80.86 56848.89 88888.00 2018-05-31 02:13:03.411 151 11487.39 80.89 56848.90 88888.00 2018-05-31 02:13:03.911 151 11487.33 80.89 56848.94 88888.00 2018-05-31 02:13:04.411 151 11487.37 80.84 56848.94 88888.00 2018-05-31 02:13:04.911 151 11487.30 80.86 56848.99 88888.00 2018-05-31 02:13:05.411 151 11487.23 80.90 56848.99 88888.00 2018-05-31 02:13:05.911 151 11487.25 80.91 56848.96 88888.00 2018-05-31 02:13:06.411 151 11487.15 80.90 56848.95 88888.00 2018-05-31 02:13:06.911 151 11487.12 80.91 56848.97 88888.00 2018-05-31 02:13:07.411 151 11487.11 80.91 56849.08 88888.00 2018-05-31 02:13:07.911 151 11487.13 80.88 56849.12 88888.00 2018-05-31 02:13:08.411 151 11487.18 80.86 56849.13 88888.00 2018-05-31 02:13:08.911 151 11487.12 80.89 56849.13 88888.00 2018-05-31 02:13:09.411 151 11487.07 80.87 56849.09 88888.00 2018-05-31 02:13:09.911 151 11486.98 80.89 56849.18 88888.00 2018-05-31 02:13:10.411 151 11486.95 80.91 56849.20 88888.00 2018-05-31 02:13:10.911 151 11486.95 80.91 56849.24 88888.00 2018-05-31 02:13:11.411 151 11486.86 80.88 56849.21 88888.00 2018-05-31 02:13:11.911 151 11486.81 80.84 56849.25 88888.00 2018-05-31 02:13:12.411 151 11486.83 80.83 56849.32 88888.00 2018-05-31 02:13:12.911 151 11486.74 80.84 56849.38 88888.00 2018-05-31 02:13:13.411 151 11486.69 80.83 56849.38 88888.00 2018-05-31 02:13:13.911 151 11486.78 80.80 56849.37 88888.00 2018-05-31 02:13:14.411 151 11486.67 80.80 56849.43 88888.00 2018-05-31 02:13:14.911 151 11486.57 80.86 56849.44 88888.00 2018-05-31 02:13:15.411 151 11486.52 80.77 56849.47 88888.00 2018-05-31 02:13:15.911 151 11486.52 80.74 56849.48 88888.00 2018-05-31 02:13:16.411 151 11486.48 80.79 56849.57 88888.00 2018-05-31 02:13:16.911 151 11486.49 80.79 56849.58 88888.00 2018-05-31 02:13:17.411 151 11486.45 80.80 56849.58 88888.00 2018-05-31 02:13:17.911 151 11486.37 80.82 56849.61 88888.00 2018-05-31 02:13:18.411 151 11486.32 80.76 56849.61 88888.00 2018-05-31 02:13:18.911 151 11486.36 80.69 56849.64 88888.00 2018-05-31 02:13:19.411 151 11486.28 80.63 56849.69 88888.00 2018-05-31 02:13:19.911 151 11486.25 80.62 56849.63 88888.00 2018-05-31 02:13:20.411 151 11486.28 80.73 56849.53 88888.00 2018-05-31 02:13:20.911 151 11486.14 80.76 56849.53 88888.00 2018-05-31 02:13:21.411 151 11486.10 80.79 56849.64 88888.00 2018-05-31 02:13:21.911 151 11486.15 80.77 56849.66 88888.00 2018-05-31 02:13:22.411 151 11486.11 80.70 56849.67 88888.00 2018-05-31 02:13:22.911 151 11486.05 80.74 56849.60 88888.00 2018-05-31 02:13:23.411 151 11486.01 80.72 56849.57 88888.00 2018-05-31 02:13:23.911 151 11485.98 80.67 56849.54 88888.00 2018-05-31 02:13:24.411 151 11485.96 80.70 56849.60 88888.00 2018-05-31 02:13:24.911 151 11485.96 80.70 56849.56 88888.00 2018-05-31 02:13:25.411 151 11485.93 80.70 56849.52 88888.00 2018-05-31 02:13:25.911 151 11485.83 80.73 56849.53 88888.00 2018-05-31 02:13:26.411 151 11485.94 80.69 56849.53 88888.00 2018-05-31 02:13:26.911 151 11485.98 80.67 56849.63 88888.00 2018-05-31 02:13:27.411 151 11485.83 80.70 56849.65 88888.00 2018-05-31 02:13:27.911 151 11485.80 80.74 56849.65 88888.00 2018-05-31 02:13:28.411 151 11485.82 80.70 56849.59 88888.00 2018-05-31 02:13:28.911 151 11485.70 80.67 56849.63 88888.00 2018-05-31 02:13:29.411 151 11485.72 80.66 56849.64 88888.00 2018-05-31 02:13:29.911 151 11485.80 80.68 56849.58 88888.00 2018-05-31 02:13:30.411 151 11485.72 80.64 56849.56 88888.00 2018-05-31 02:13:30.911 151 11485.70 80.64 56849.58 88888.00 2018-05-31 02:13:31.411 151 11485.72 80.61 56849.57 88888.00 2018-05-31 02:13:31.911 151 11485.70 80.61 56849.56 88888.00 2018-05-31 02:13:32.411 151 11485.66 80.56 56849.59 88888.00 2018-05-31 02:13:32.911 151 11485.66 80.48 56849.61 88888.00 2018-05-31 02:13:33.411 151 11485.54 80.49 56849.59 88888.00 2018-05-31 02:13:33.911 151 11485.47 80.60 56849.64 88888.00 2018-05-31 02:13:34.411 151 11485.58 80.59 56849.66 88888.00 2018-05-31 02:13:34.911 151 11485.59 80.53 56849.66 88888.00 2018-05-31 02:13:35.411 151 11485.55 80.48 56849.66 88888.00 2018-05-31 02:13:35.911 151 11485.52 80.49 56849.70 88888.00 2018-05-31 02:13:36.411 151 11485.46 80.42 56849.71 88888.00 2018-05-31 02:13:36.911 151 11485.48 80.39 56849.70 88888.00 2018-05-31 02:13:37.411 151 11485.52 80.36 56849.77 88888.00 2018-05-31 02:13:37.911 151 11485.51 80.38 56849.79 88888.00 2018-05-31 02:13:38.411 151 11485.41 80.39 56849.77 88888.00 2018-05-31 02:13:38.911 151 11485.39 80.36 56849.84 88888.00 2018-05-31 02:13:39.411 151 11485.51 80.34 56849.78 88888.00 2018-05-31 02:13:39.911 151 11485.51 80.27 56849.80 88888.00 2018-05-31 02:13:40.411 151 11485.49 80.29 56849.85 88888.00 2018-05-31 02:13:40.911 151 11485.41 80.36 56849.91 88888.00 2018-05-31 02:13:41.411 151 11485.42 80.41 56849.92 88888.00 2018-05-31 02:13:41.911 151 11485.34 80.34 56849.92 88888.00 2018-05-31 02:13:42.911 151 11485.54 80.32 56850.04 88888.00 2018-05-31 02:13:43.411 151 11485.49 80.28 56850.03 88888.00 2018-05-31 02:13:43.911 151 11485.53 80.30 56850.10 88888.00 2018-05-31 02:13:44.411 151 11485.56 80.32 56850.17 88888.00 2018-05-31 02:13:44.911 151 11485.52 80.27 56850.18 88888.00 2018-05-31 02:13:45.411 151 11485.62 80.30 56850.21 88888.00 2018-05-31 02:13:45.911 151 11485.63 80.32 56850.33 88888.00 2018-05-31 02:13:46.411 151 11485.55 80.33 56850.38 88888.00 2018-05-31 02:13:46.911 151 11485.60 80.35 56850.44 88888.00 2018-05-31 02:13:47.411 151 11485.65 80.30 56850.49 88888.00 2018-05-31 02:13:47.911 151 11485.67 80.30 56850.54 88888.00 2018-05-31 02:13:48.411 151 11485.65 80.33 56850.57 88888.00 2018-05-31 02:13:48.911 151 11485.75 80.33 56850.66 88888.00 2018-05-31 02:13:49.411 151 11485.73 80.32 56850.74 88888.00 2018-05-31 02:13:49.911 151 11485.75 80.33 56850.80 88888.00 2018-05-31 02:13:50.411 151 11485.87 80.29 56850.85 88888.00 2018-05-31 02:13:50.911 151 11485.88 80.33 56850.92 88888.00 2018-05-31 02:13:51.411 151 11485.84 80.33 56851.01 88888.00 2018-05-31 02:13:51.911 151 11485.80 80.38 56851.08 88888.00 2018-05-31 02:13:52.411 151 11485.86 80.38 56851.18 88888.00 2018-05-31 02:13:52.911 151 11485.86 80.40 56851.25 88888.00 2018-05-31 02:13:53.411 151 11485.88 80.42 56851.33 88888.00 2018-05-31 02:13:53.911 151 11485.96 80.39 56851.34 88888.00 2018-05-31 02:13:54.411 151 11485.96 80.41 56851.37 88888.00 2018-05-31 02:13:54.911 151 11486.02 80.45 56851.47 88888.00 2018-05-31 02:13:55.411 151 11486.03 80.52 56851.57 88888.00 2018-05-31 02:13:55.911 151 11485.98 80.55 56851.69 88888.00 2018-05-31 02:13:56.411 151 11485.98 80.54 56851.75 88888.00 2018-05-31 02:13:56.911 151 11486.00 80.61 56851.84 88888.00 2018-05-31 02:13:57.411 151 11485.98 80.62 56851.90 88888.00 2018-05-31 02:13:57.911 151 11486.02 80.56 56852.01 88888.00 2018-05-31 02:13:58.411 151 11486.10 80.36 56852.11 88888.00 2018-05-31 02:13:58.911 151 11486.10 80.39 56852.19 88888.00 2018-05-31 02:13:59.411 151 11486.07 80.50 56852.28 88888.00 2018-05-31 02:13:59.911 151 11486.10 80.57 56852.43 88888.00 2018-05-31 02:14:00.911 151 11486.19 80.70 56852.50 88888.00 2018-05-31 02:14:01.411 151 11486.25 80.73 56852.60 88888.00 2018-05-31 02:14:01.911 151 11486.21 80.75 56852.75 88888.00 2018-05-31 02:14:02.411 151 11486.18 80.82 56852.81 88888.00 2018-05-31 02:14:02.911 151 11486.22 80.75 56852.87 88888.00 2018-05-31 02:14:03.411 151 11486.24 80.77 56852.94 88888.00 2018-05-31 02:14:03.911 151 11486.22 80.86 56853.04 88888.00 2018-05-31 02:14:04.411 151 11486.24 80.94 56853.14 88888.00 2018-05-31 02:14:04.911 151 11486.35 80.97 56853.26 88888.00 2018-05-31 02:14:05.411 151 11486.39 81.02 56853.45 88888.00 2018-05-31 02:14:05.912 151 11486.39 81.08 56853.45 88888.00 2018-05-31 02:14:06.412 151 11486.39 81.10 56853.44 88888.00 2018-05-31 02:14:06.912 151 11486.42 81.07 56853.48 88888.00 2018-05-31 02:14:07.412 151 11486.36 81.13 56853.59 88888.00 2018-05-31 02:14:07.912 151 11486.42 81.21 56853.68 88888.00 2018-05-31 02:14:08.412 151 11486.37 81.20 56853.71 88888.00 2018-05-31 02:14:08.912 151 11486.45 81.22 56853.84 88888.00 2018-05-31 02:14:09.412 151 11486.56 81.23 56853.94 88888.00 2018-05-31 02:14:09.912 151 11486.55 81.29 56854.00 88888.00 2018-05-31 02:14:10.412 151 11486.48 81.31 56854.06 88888.00 2018-05-31 02:14:10.912 151 11486.50 81.37 56854.01 88888.00 2018-05-31 02:14:11.412 151 11486.44 81.43 56854.10 88888.00 2018-05-31 02:14:11.912 151 11486.43 81.52 56854.18 88888.00 2018-05-31 02:14:12.412 151 11486.45 81.59 56854.22 88888.00 2018-05-31 02:14:12.912 151 11486.49 81.59 56854.33 88888.00 2018-05-31 02:14:13.412 151 11486.46 81.65 56854.40 88888.00 2018-05-31 02:14:14.412 151 11486.51 81.63 56854.48 88888.00 2018-05-31 02:14:14.912 151 11486.46 81.61 56854.57 88888.00 2018-05-31 02:14:15.412 151 11486.48 81.63 56854.61 88888.00 2018-05-31 02:14:15.912 151 11486.50 81.63 56854.60 88888.00 2018-05-31 02:14:16.412 151 11486.44 81.68 56854.64 88888.00 2018-05-31 02:14:16.912 151 11486.39 81.70 56854.68 88888.00 2018-05-31 02:14:17.412 151 11486.40 81.66 56854.76 88888.00 2018-05-31 02:14:17.912 151 11486.37 81.64 56854.81 88888.00 2018-05-31 02:14:18.412 151 11486.33 81.62 56854.86 88888.00 2018-05-31 02:14:18.912 151 11486.43 81.65 56854.80 88888.00 2018-05-31 02:14:19.412 151 11486.42 81.66 56854.83 88888.00 2018-05-31 02:14:19.912 151 11486.36 81.75 56854.93 88888.00 2018-05-31 02:14:20.412 151 11486.37 81.82 56854.92 88888.00 2018-05-31 02:14:20.912 151 11486.31 81.76 56854.89 88888.00 2018-05-31 02:14:21.412 151 11486.32 81.77 56854.86 88888.00 2018-05-31 02:14:21.912 151 11486.25 81.77 56854.93 88888.00 2018-05-31 02:14:22.412 151 11486.24 81.71 56854.98 88888.00 2018-05-31 02:14:22.912 151 11486.16 81.71 56854.92 88888.00 2018-05-31 02:14:23.412 151 11486.16 81.78 56854.87 88888.00 2018-05-31 02:14:23.912 151 11486.18 81.77 56854.92 88888.00 2018-05-31 02:14:24.412 151 11486.18 81.75 56854.93 88888.00 2018-05-31 02:14:24.912 151 11486.15 81.75 56854.96 88888.00 2018-05-31 02:14:25.412 151 11486.15 81.82 56854.92 88888.00 2018-05-31 02:14:25.912 151 11486.08 81.76 56854.97 88888.00 2018-05-31 02:14:26.412 151 11486.02 81.77 56854.98 88888.00 2018-05-31 02:14:26.912 151 11486.05 81.86 56855.03 88888.00 2018-05-31 02:14:27.412 151 11486.00 81.83 56854.97 88888.00 2018-05-31 02:14:27.912 151 11485.93 81.78 56854.92 88888.00 2018-05-31 02:14:28.412 151 11485.98 81.78 56854.90 88888.00 2018-05-31 02:14:28.912 151 11485.96 81.75 56854.87 88888.00 2018-05-31 02:14:29.412 151 11485.93 81.79 56854.90 88888.00 2018-05-31 02:14:29.912 151 11485.86 81.84 56854.89 88888.00 2018-05-31 02:14:30.412 151 11485.80 81.79 56854.81 88888.00 2018-05-31 02:14:30.912 151 11485.69 81.78 56854.78 88888.00 2018-05-31 02:14:31.412 151 11485.68 81.74 56854.77 88888.00 2018-05-31 02:14:31.912 151 11485.75 81.72 56854.68 88888.00 2018-05-31 02:14:32.412 151 11485.68 81.75 56854.67 88888.00 2018-05-31 02:14:32.912 151 11485.59 81.71 56854.64 88888.00 2018-05-31 02:14:33.412 151 11485.59 81.72 56854.61 88888.00 2018-05-31 02:14:33.912 151 11485.58 81.82 56854.54 88888.00 2018-05-31 02:14:34.412 151 11485.52 81.83 56854.53 88888.00 2018-05-31 02:14:34.912 151 11485.55 81.83 56854.55 88888.00 2018-05-31 02:14:35.412 151 11485.47 81.83 56854.55 88888.00 2018-05-31 02:14:35.912 151 11485.41 81.85 56854.49 88888.00 2018-05-31 02:14:36.412 151 11485.51 81.79 56854.53 88888.00 2018-05-31 02:14:36.912 151 11485.49 81.84 56854.47 88888.00 2018-05-31 02:14:37.412 151 11485.49 81.85 56854.48 88888.00 2018-05-31 02:14:37.912 151 11485.48 81.81 56854.40 88888.00 2018-05-31 02:14:38.412 151 11485.38 81.77 56854.40 88888.00 2018-05-31 02:14:38.912 151 11485.28 81.81 56854.42 88888.00 2018-05-31 02:14:39.412 151 11485.31 81.86 56854.32 88888.00 2018-05-31 02:14:39.912 151 11485.28 81.83 56854.27 88888.00 2018-05-31 02:14:40.412 151 11485.18 81.79 56854.19 88888.00 2018-05-31 02:14:40.912 151 11485.17 81.77 56854.18 88888.00 2018-05-31 02:14:41.412 151 11485.26 81.79 56854.09 88888.00 2018-05-31 02:14:41.912 151 11485.20 81.82 56854.09 88888.00 2018-05-31 02:14:42.412 151 11485.19 81.83 56854.07 88888.00 2018-05-31 02:14:42.912 151 11485.19 81.75 56854.01 88888.00 2018-05-31 02:14:43.412 151 11485.12 81.76 56853.96 88888.00 2018-05-31 02:14:43.912 151 11485.13 81.74 56853.96 88888.00 2018-05-31 02:14:44.412 151 11485.18 81.75 56853.93 88888.00 2018-05-31 02:14:44.912 151 11485.05 81.69 56853.91 88888.00 2018-05-31 02:14:45.412 151 11485.03 81.74 56853.84 88888.00 2018-05-31 02:14:45.912 151 11485.07 81.81 56853.74 88888.00 2018-05-31 02:14:46.412 151 11485.06 81.78 56853.67 88888.00 2018-05-31 02:14:46.912 151 11485.06 81.75 56853.70 88888.00 2018-05-31 02:14:47.412 151 11485.01 81.77 56853.72 88888.00 2018-05-31 02:14:47.912 151 11484.93 81.82 56853.67 88888.00 2018-05-31 02:14:48.412 151 11484.97 81.79 56853.61 88888.00 2018-05-31 02:14:48.912 151 11484.96 81.83 56853.61 88888.00 2018-05-31 02:14:49.412 151 11484.96 81.79 56853.51 88888.00 2018-05-31 02:14:49.912 151 11484.94 81.81 56853.44 88888.00 2018-05-31 02:14:50.412 151 11484.90 81.85 56853.45 88888.00 2018-05-31 02:14:50.912 151 11484.98 81.83 56853.42 88888.00 2018-05-31 02:14:51.412 151 11484.92 81.82 56853.32 88888.00 2018-05-31 02:14:51.912 151 11484.96 81.84 56853.29 88888.00 2018-05-31 02:14:52.412 151 11484.99 81.83 56853.26 88888.00 2018-05-31 02:14:52.912 151 11484.90 81.81 56853.22 88888.00 2018-05-31 02:14:53.412 151 11484.91 81.79 56853.17 88888.00 2018-05-31 02:14:53.912 151 11484.92 81.78 56853.13 88888.00 2018-05-31 02:14:54.412 151 11484.89 81.77 56853.10 88888.00 2018-05-31 02:14:54.912 151 11484.79 81.83 56853.06 88888.00 2018-05-31 02:14:55.412 151 11484.94 81.79 56852.98 88888.00 2018-05-31 02:14:55.912 151 11484.86 81.78 56852.93 88888.00 2018-05-31 02:14:56.412 151 11484.83 81.74 56852.87 88888.00 2018-05-31 02:14:56.912 151 11484.91 81.71 56852.73 88888.00 2018-05-31 02:14:57.412 151 11484.92 81.75 56852.69 88888.00 2018-05-31 02:14:57.912 151 11484.87 81.75 56852.67 88888.00 2018-05-31 02:14:58.412 151 11484.80 81.76 56852.66 88888.00 2018-05-31 02:14:58.912 151 11484.85 81.70 56852.56 88888.00 2018-05-31 02:14:59.412 151 11484.80 81.72 56852.50 88888.00 2018-05-31 02:14:59.912 151 11484.92 81.69 56852.48 88888.00 2018-05-31 02:15:00.412 151 11484.91 81.64 56852.35 88888.00 2018-05-31 02:15:00.912 151 11484.89 81.64 56852.33 88888.00 2018-05-31 02:15:01.412 151 11484.91 81.68 56852.30 88888.00 2018-05-31 02:15:01.912 151 11484.90 81.68 56852.14 88888.00 2018-05-31 02:15:02.412 151 11484.86 81.68 56852.07 88888.00 2018-05-31 02:15:02.912 151 11484.83 81.69 56851.97 88888.00 2018-05-31 02:15:03.412 151 11484.86 81.68 56851.89 88888.00 2018-05-31 02:15:03.912 151 11484.83 81.69 56851.81 88888.00 2018-05-31 02:15:04.412 151 11484.72 81.72 56851.79 88888.00 2018-05-31 02:15:04.912 151 11484.83 81.72 56851.76 88888.00 2018-05-31 02:15:05.412 151 11484.84 81.75 56851.68 88888.00 2018-05-31 02:15:05.912 151 11484.78 81.70 56851.62 88888.00 2018-05-31 02:15:06.412 151 11484.73 81.69 56851.56 88888.00 2018-05-31 02:15:06.912 151 11484.66 81.66 56851.49 88888.00 2018-05-31 02:15:07.412 151 11484.66 81.71 56851.46 88888.00 2018-05-31 02:15:07.912 151 11484.68 81.74 56851.40 88888.00 2018-05-31 02:15:08.412 151 11484.76 81.70 56851.32 88888.00 2018-05-31 02:15:08.912 151 11484.70 81.68 56851.25 88888.00 2018-05-31 02:15:09.412 151 11484.62 81.75 56851.15 88888.00 2018-05-31 02:15:09.912 151 11484.64 81.72 56851.10 88888.00 2018-05-31 02:15:10.412 151 11484.71 81.65 56851.02 88888.00 2018-05-31 02:15:10.912 151 11484.73 81.64 56850.95 88888.00 2018-05-31 02:15:11.412 151 11484.66 81.64 56850.86 88888.00 2018-05-31 02:15:11.912 151 11484.63 81.64 56850.81 88888.00 2018-05-31 02:15:12.412 151 11484.69 81.71 56850.75 88888.00 2018-05-31 02:15:12.912 151 11484.79 81.78 56850.76 88888.00 2018-05-31 02:15:13.912 151 11484.65 81.86 56850.65 88888.00 2018-05-31 02:15:14.412 151 11484.70 81.82 56850.54 88888.00 2018-05-31 02:15:14.912 151 11484.70 81.77 56850.49 88888.00 2018-05-31 02:15:15.412 151 11484.69 81.79 56850.47 88888.00 2018-05-31 02:15:15.912 151 11484.77 81.77 56850.35 88888.00 2018-05-31 02:15:16.412 151 11484.73 81.75 56850.30 88888.00 2018-05-31 02:15:16.912 151 11484.70 81.71 56850.21 88888.00 2018-05-31 02:15:17.412 151 11484.72 81.71 56850.12 88888.00 2018-05-31 02:15:17.912 151 11484.72 81.66 56850.03 88888.00 2018-05-31 02:15:18.412 151 11484.59 81.65 56849.99 88888.00 2018-05-31 02:15:18.912 151 11484.62 81.66 56849.90 88888.00 2018-05-31 02:15:19.412 151 11484.68 81.63 56849.77 88888.00 2018-05-31 02:15:19.912 151 11484.59 81.54 56849.64 88888.00 2018-05-31 02:15:20.412 151 11484.65 81.52 56849.53 88888.00 2018-05-31 02:15:20.912 151 11484.68 81.49 56849.44 88888.00 2018-05-31 02:15:21.412 151 11484.70 81.47 56849.33 88888.00 2018-05-31 02:15:21.912 151 11484.63 81.49 56849.22 88888.00 2018-05-31 02:15:22.412 151 11484.59 81.45 56849.12 88888.00 2018-05-31 02:15:22.912 151 11484.62 81.43 56849.00 88888.00 2018-05-31 02:15:23.412 151 11484.63 81.44 56848.92 88888.00 2018-05-31 02:15:23.912 151 11484.71 81.32 56848.80 88888.00 2018-05-31 02:15:24.412 151 11484.73 81.28 56848.79 88888.00 2018-05-31 02:15:24.912 151 11484.72 81.30 56848.73 88888.00 2018-05-31 02:15:25.412 151 11484.78 81.29 56848.63 88888.00 2018-05-31 02:15:25.912 151 11484.80 81.13 56848.51 88888.00 2018-05-31 02:15:26.412 151 11484.83 81.10 56848.39 88888.00 2018-05-31 02:15:27.412 151 11484.84 81.22 56848.06 88888.00 2018-05-31 02:15:27.912 151 11484.98 81.16 56847.91 88888.00 2018-05-31 02:15:28.412 151 11484.99 81.08 56847.83 88888.00 2018-05-31 02:15:28.912 151 11485.01 81.11 56847.71 88888.00 2018-05-31 02:15:29.412 151 11484.93 81.08 56847.55 88888.00 2018-05-31 02:15:29.912 151 11484.97 81.02 56847.44 88888.00 2018-05-31 02:15:30.412 151 11485.04 80.97 56847.32 88888.00 2018-05-31 02:15:30.912 151 11485.00 80.87 56847.13 88888.00 2018-05-31 02:15:31.412 151 11485.04 80.83 56846.96 88888.00 2018-05-31 02:15:31.912 151 11485.04 80.81 56846.82 88888.00 2018-05-31 02:15:32.412 151 11485.03 80.80 56846.72 88888.00 2018-05-31 02:15:32.912 151 11484.96 80.75 56846.63 88888.00 2018-05-31 02:15:33.412 151 11485.04 80.72 56846.50 88888.00 2018-05-31 02:15:33.912 151 11485.03 80.61 56846.37 88888.00 2018-05-31 02:15:34.412 151 11485.05 80.57 56846.26 88888.00 2018-05-31 02:15:34.912 151 11485.06 80.57 56846.21 88888.00 2018-05-31 02:15:35.412 151 11485.05 80.52 56846.08 88888.00 2018-05-31 02:15:35.912 151 11485.13 80.49 56846.01 88888.00 2018-05-31 02:15:36.412 151 11485.10 80.47 56845.90 88888.00 2018-05-31 02:15:36.912 151 11485.08 80.38 56845.74 88888.00 2018-05-31 02:15:37.412 151 11485.10 80.29 56845.49 88888.00 2018-05-31 02:15:37.912 151 11485.23 80.21 56845.31 88888.00 2018-05-31 02:15:38.412 151 11485.23 80.18 56845.15 88888.00 2018-05-31 02:15:38.912 151 11485.20 80.07 56844.99 88888.00 2018-05-31 02:15:39.412 151 11485.24 80.08 56844.83 88888.00 2018-05-31 02:15:39.912 151 11485.32 80.04 56844.72 88888.00 2018-05-31 02:15:40.412 151 11485.28 79.94 56844.64 88888.00 2018-05-31 02:15:40.912 151 11485.32 79.91 56844.57 88888.00 2018-05-31 02:15:41.412 151 11485.37 79.82 56844.41 88888.00 2018-05-31 02:15:41.912 151 11485.32 79.77 56844.33 88888.00 2018-05-31 02:15:42.412 151 11485.30 79.71 56844.21 88888.00 2018-05-31 02:15:42.912 151 11485.35 79.64 56844.07 88888.00 2018-05-31 02:15:43.412 151 11485.37 79.61 56843.98 88888.00 2018-05-31 02:15:43.912 151 11485.35 79.53 56843.80 88888.00 2018-05-31 02:15:44.412 151 11485.33 79.48 56843.67 88888.00 2018-05-31 02:15:44.912 151 11485.25 79.44 56843.57 88888.00 2018-05-31 02:15:45.412 151 11485.31 79.37 56843.47 88888.00 2018-05-31 02:15:45.912 151 11485.42 79.34 56843.30 88888.00 2018-05-31 02:15:46.412 151 11485.42 79.27 56843.18 88888.00 2018-05-31 02:15:46.912 151 11485.31 79.20 56843.06 88888.00 2018-05-31 02:15:47.412 151 11485.32 79.12 56842.97 88888.00 2018-05-31 02:15:47.912 151 11485.39 79.12 56842.87 88888.00 2018-05-31 02:15:48.412 151 11485.34 79.10 56842.82 88888.00 2018-05-31 02:15:48.912 151 11485.38 79.03 56842.71 88888.00 2018-05-31 02:15:49.412 151 11485.41 79.02 56842.60 88888.00 2018-05-31 02:15:49.912 151 11485.32 78.99 56842.52 88888.00 2018-05-31 02:15:50.412 151 11485.34 78.97 56842.41 88888.00 2018-05-31 02:15:50.912 151 11485.41 78.89 56842.34 88888.00 2018-05-31 02:15:51.412 151 11485.39 78.85 56842.29 88888.00 2018-05-31 02:15:51.912 151 11485.45 78.76 56842.27 88888.00 2018-05-31 02:15:52.412 151 11485.51 78.73 56842.15 88888.00 2018-05-31 02:15:52.912 151 11485.48 78.69 56842.01 88888.00 2018-05-31 02:15:53.412 151 11485.59 78.65 56842.02 88888.00 2018-05-31 02:15:53.912 151 11485.66 78.56 56841.95 88888.00 2018-05-31 02:15:54.412 151 11485.63 78.48 56841.81 88888.00 2018-05-31 02:15:54.912 151 11485.74 78.38 56841.74 88888.00 2018-05-31 02:15:55.412 151 11485.82 78.31 56841.63 88888.00 2018-05-31 02:15:55.912 151 11485.76 78.28 56841.45 88888.00 2018-05-31 02:15:56.412 151 11485.76 78.19 56841.32 88888.00 2018-05-31 02:15:56.912 151 11485.84 78.15 56841.18 88888.00 2018-05-31 02:15:57.412 151 11485.90 78.12 56841.04 88888.00 2018-05-31 02:15:57.912 151 11485.86 78.07 56840.87 88888.00 2018-05-31 02:15:58.912 151 11485.89 77.88 56840.49 88888.00 2018-05-31 02:15:59.412 151 11485.84 77.76 56840.40 88888.00 2018-05-31 02:15:59.912 151 11485.86 77.73 56840.28 88888.00 2018-05-31 02:16:00.412 151 11485.91 77.66 56840.20 88888.00 2018-05-31 02:16:00.912 151 11485.93 77.60 56840.06 88888.00 2018-05-31 02:16:01.412 151 11485.94 77.58 56839.96 88888.00 2018-05-31 02:16:01.912 151 11485.84 77.54 56839.88 88888.00 2018-05-31 02:16:02.412 151 11485.84 77.57 56839.77 88888.00 2018-05-31 02:16:02.912 151 11485.74 77.56 56839.69 88888.00 2018-05-31 02:16:03.412 151 11485.86 77.49 56839.68 88888.00 2018-05-31 02:16:03.912 151 11485.95 77.43 56839.57 88888.00 2018-05-31 02:16:04.412 151 11485.87 77.37 56839.49 88888.00 2018-05-31 02:16:04.912 151 11485.86 77.37 56839.49 88888.00 2018-05-31 02:16:05.412 151 11485.74 77.27 56839.45 88888.00 2018-05-31 02:16:05.912 151 11485.74 77.22 56839.45 88888.00 2018-05-31 02:16:06.412 151 11485.80 77.21 56839.45 88888.00 2018-05-31 02:16:06.912 151 11485.75 77.08 56839.44 88888.00 2018-05-31 02:16:07.412 151 11485.67 77.06 56839.39 88888.00 2018-05-31 02:16:07.912 151 11485.66 77.03 56839.38 88888.00 2018-05-31 02:16:08.412 151 11485.65 76.98 56839.36 88888.00 2018-05-31 02:16:08.912 151 11485.69 76.95 56839.44 88888.00 2018-05-31 02:16:09.412 151 11485.68 76.95 56839.58 88888.00 2018-05-31 02:16:09.912 151 11485.67 76.91 56839.65 88888.00 2018-05-31 02:16:10.412 151 11485.59 76.91 56839.69 88888.00 2018-05-31 02:16:10.912 151 11485.60 76.89 56839.75 88888.00 2018-05-31 02:16:11.412 151 11485.59 76.92 56839.76 88888.00 2018-05-31 02:16:11.912 151 11485.54 76.87 56839.79 88888.00 2018-05-31 02:16:12.412 151 11485.55 76.89 56839.88 88888.00 2018-05-31 02:16:12.912 151 11485.51 76.92 56839.98 88888.00 2018-05-31 02:16:13.412 151 11485.48 76.88 56840.04 88888.00 2018-05-31 02:16:13.913 151 11485.53 76.85 56840.16 88888.00 2018-05-31 02:16:14.413 151 11485.56 76.87 56840.24 88888.00 2018-05-31 02:16:14.913 151 11485.54 76.89 56840.35 88888.00 2018-05-31 02:16:15.413 151 11485.49 76.85 56840.48 88888.00 2018-05-31 02:16:15.913 151 11485.52 76.80 56840.55 88888.00 2018-05-31 02:16:16.913 151 11485.45 76.75 56840.75 88888.00 2018-05-31 02:16:17.413 151 11485.41 76.74 56840.86 88888.00 2018-05-31 02:16:17.913 151 11485.31 76.79 56840.91 88888.00 2018-05-31 02:16:18.413 151 11485.31 76.82 56841.04 88888.00 2018-05-31 02:16:18.913 151 11485.35 76.80 56841.16 88888.00 2018-05-31 02:16:19.413 151 11485.38 76.78 56841.31 88888.00 2018-05-31 02:16:19.913 151 11485.39 76.82 56841.46 88888.00 2018-05-31 02:16:20.413 151 11485.39 76.83 56841.60 88888.00 2018-05-31 02:16:20.913 151 11485.34 76.81 56841.68 88888.00 2018-05-31 02:16:21.413 151 11485.28 76.80 56841.74 88888.00 2018-05-31 02:16:21.913 151 11485.30 76.83 56841.87 88888.00 2018-05-31 02:16:22.413 151 11485.35 76.89 56841.95 88888.00 2018-05-31 02:16:22.913 151 11485.33 76.91 56842.07 88888.00 2018-05-31 02:16:23.413 151 11485.38 76.89 56842.16 88888.00 2018-05-31 02:16:23.913 151 11485.41 76.85 56842.22 88888.00 2018-05-31 02:16:24.413 151 11485.33 76.86 56842.37 88888.00 2018-05-31 02:16:24.913 151 11485.32 76.89 56842.44 88888.00 2018-05-31 02:16:25.413 151 11485.38 76.86 56842.51 88888.00 2018-05-31 02:16:25.913 151 11485.31 76.83 56842.64 88888.00 2018-05-31 02:16:26.413 151 11485.37 76.83 56842.72 88888.00 2018-05-31 02:16:26.913 151 11485.40 76.81 56842.83 88888.00 2018-05-31 02:16:27.413 151 11485.28 76.78 56842.96 88888.00 2018-05-31 02:16:27.913 151 11485.16 76.81 56842.99 88888.00 2018-05-31 02:16:28.413 151 11485.20 76.85 56843.12 88888.00 2018-05-31 02:16:28.913 151 11485.19 76.81 56843.16 88888.00 2018-05-31 02:16:29.413 151 11485.16 76.79 56843.17 88888.00 2018-05-31 02:16:29.913 151 11485.13 76.76 56843.36 88888.00 2018-05-31 02:16:30.413 151 11485.08 76.73 56843.42 88888.00 2018-05-31 02:16:30.913 151 11485.17 76.72 56843.47 88888.00 2018-05-31 02:16:31.413 151 11485.16 76.68 56843.51 88888.00 2018-05-31 02:16:31.913 151 11485.19 76.66 56843.55 88888.00 2018-05-31 02:16:32.413 151 11485.21 76.65 56843.57 88888.00 2018-05-31 02:16:32.913 151 11485.30 76.64 56843.66 88888.00 2018-05-31 02:16:33.413 151 11485.31 76.68 56843.70 88888.00 2018-05-31 02:16:33.913 151 11485.31 76.72 56843.70 88888.00 2018-05-31 02:16:34.413 151 11485.35 76.71 56843.76 88888.00 2018-05-31 02:16:34.913 151 11485.38 76.71 56843.79 88888.00 2018-05-31 02:16:35.413 151 11485.31 76.62 56843.81 88888.00 2018-05-31 02:16:35.913 151 11485.31 76.64 56843.92 88888.00 2018-05-31 02:16:36.413 151 11485.26 76.66 56843.96 88888.00 2018-05-31 02:16:36.913 151 11485.24 76.64 56843.99 88888.00 2018-05-31 02:16:37.413 151 11485.12 76.62 56844.04 88888.00 2018-05-31 02:16:37.913 151 11485.12 76.66 56844.15 88888.00 2018-05-31 02:16:38.413 151 11485.10 76.66 56844.17 88888.00 2018-05-31 02:16:38.913 151 11485.07 76.66 56844.19 88888.00 2018-05-31 02:16:39.413 151 11485.10 76.58 56844.22 88888.00 2018-05-31 02:16:40.413 151 11485.05 76.58 56844.30 88888.00 2018-05-31 02:16:40.913 151 11485.10 76.62 56844.32 88888.00 2018-05-31 02:16:41.413 151 11485.11 76.61 56844.39 88888.00 2018-05-31 02:16:41.913 151 11485.07 76.59 56844.39 88888.00 2018-05-31 02:16:42.413 151 11484.99 76.64 56844.44 88888.00 2018-05-31 02:16:42.913 151 11484.94 76.64 56844.45 88888.00 2018-05-31 02:16:43.413 151 11484.90 76.62 56844.49 88888.00 2018-05-31 02:16:43.913 151 11484.94 76.67 56844.50 88888.00 2018-05-31 02:16:44.413 151 11484.96 76.66 56844.50 88888.00 2018-05-31 02:16:44.913 151 11484.84 76.65 56844.56 88888.00 2018-05-31 02:16:45.413 151 11484.84 76.67 56844.62 88888.00 2018-05-31 02:16:45.913 151 11484.86 76.61 56844.56 88888.00 2018-05-31 02:16:46.413 151 11484.77 76.61 56844.50 88888.00 2018-05-31 02:16:46.913 151 11484.76 76.64 56844.54 88888.00 2018-05-31 02:16:47.413 151 11484.73 76.60 56844.52 88888.00 2018-05-31 02:16:47.913 151 11484.69 76.57 56844.58 88888.00 2018-05-31 02:16:48.413 151 11484.69 76.57 56844.62 88888.00 2018-05-31 02:16:48.913 151 11484.72 76.55 56844.58 88888.00 2018-05-31 02:16:49.413 151 11484.57 76.54 56844.60 88888.00 2018-05-31 02:16:49.913 151 11484.57 76.59 56844.66 88888.00 2018-05-31 02:16:50.413 151 11484.58 76.57 56844.62 88888.00 2018-05-31 02:16:50.913 151 11484.64 76.55 56844.65 88888.00 2018-05-31 02:16:51.413 151 11484.61 76.51 56844.66 88888.00 2018-05-31 02:16:51.913 151 11484.62 76.52 56844.66 88888.00 2018-05-31 02:16:52.413 151 11484.54 76.53 56844.65 88888.00 2018-05-31 02:16:52.913 151 11484.44 76.55 56844.69 88888.00 2018-05-31 02:16:53.413 151 11484.47 76.60 56844.69 88888.00 2018-05-31 02:16:53.913 151 11484.48 76.58 56844.71 88888.00 2018-05-31 02:16:54.413 151 11484.48 76.59 56844.75 88888.00 2018-05-31 02:16:54.913 151 11484.41 76.57 56844.82 88888.00 2018-05-31 02:16:55.413 151 11484.43 76.52 56844.76 88888.00 2018-05-31 02:16:55.913 151 11484.40 76.52 56844.75 88888.00 2018-05-31 02:16:56.413 151 11484.40 76.57 56844.73 88888.00 2018-05-31 02:16:56.913 151 11484.47 76.57 56844.72 88888.00 2018-05-31 02:16:57.413 151 11484.43 76.58 56844.78 88888.00 2018-05-31 02:16:57.913 151 11484.50 76.60 56844.79 88888.00 2018-05-31 02:16:58.413 151 11484.55 76.57 56844.82 88888.00 2018-05-31 02:16:58.913 151 11484.51 76.51 56844.82 88888.00 2018-05-31 02:16:59.413 151 11484.52 76.53 56844.78 88888.00 2018-05-31 02:16:59.913 151 11484.52 76.59 56844.79 88888.00 2018-05-31 02:17:00.413 151 11484.50 76.62 56844.81 88888.00 2018-05-31 02:17:00.913 151 11484.50 76.62 56844.84 88888.00 2018-05-31 02:17:01.413 151 11484.69 76.57 56844.81 88888.00 2018-05-31 02:17:01.913 151 11484.72 76.53 56844.82 88888.00 2018-05-31 02:17:02.413 151 11484.69 76.48 56844.78 88888.00 2018-05-31 02:17:02.913 151 11484.72 76.47 56844.73 88888.00 2018-05-31 02:17:03.413 151 11484.72 76.46 56844.76 88888.00 2018-05-31 02:17:03.913 151 11484.66 76.48 56844.73 88888.00 2018-05-31 02:17:04.413 151 11484.72 76.53 56844.72 88888.00 2018-05-31 02:17:04.913 151 11484.72 76.52 56844.75 88888.00 2018-05-31 02:17:05.413 151 11484.69 76.55 56844.82 88888.00 2018-05-31 02:17:05.913 151 11484.72 76.51 56844.86 88888.00 2018-05-31 02:17:06.413 151 11484.80 76.48 56844.88 88888.00 2018-05-31 02:17:06.913 151 11484.70 76.48 56844.88 88888.00 2018-05-31 02:17:07.413 151 11484.62 76.54 56844.90 88888.00 2018-05-31 02:17:07.913 151 11484.64 76.52 56844.92 88888.00 2018-05-31 02:17:08.413 151 11484.70 76.55 56844.92 88888.00 2018-05-31 02:17:08.913 151 11484.73 76.59 56844.96 88888.00 2018-05-31 02:17:09.413 151 11484.89 76.58 56845.01 88888.00 2018-05-31 02:17:09.913 151 11484.79 76.53 56844.99 88888.00 2018-05-31 02:17:10.413 151 11484.78 76.55 56845.04 88888.00 2018-05-31 02:17:10.913 151 11484.83 76.54 56845.07 88888.00 2018-05-31 02:17:11.413 151 11484.84 76.48 56845.08 88888.00 2018-05-31 02:17:11.913 151 11484.86 76.54 56845.02 88888.00 2018-05-31 02:17:12.413 151 11484.83 76.55 56845.03 88888.00 2018-05-31 02:17:12.913 151 11484.86 76.54 56845.09 88888.00 2018-05-31 02:17:13.413 151 11484.91 76.52 56845.09 88888.00 2018-05-31 02:17:13.913 151 11484.97 76.53 56845.10 88888.00 2018-05-31 02:17:14.413 151 11484.99 76.59 56845.21 88888.00 2018-05-31 02:17:14.913 151 11484.97 76.58 56845.24 88888.00 2018-05-31 02:17:15.413 151 11484.92 76.58 56845.15 88888.00 2018-05-31 02:17:15.913 151 11484.97 76.52 56845.09 88888.00 2018-05-31 02:17:16.413 151 11484.94 76.49 56845.14 88888.00 2018-05-31 02:17:16.913 151 11484.94 76.60 56845.17 88888.00 2018-05-31 02:17:17.413 151 11484.97 76.64 56845.18 88888.00 2018-05-31 02:17:17.913 151 11485.04 76.64 56845.24 88888.00 2018-05-31 02:17:18.413 151 11485.00 76.64 56845.27 88888.00 2018-05-31 02:17:18.913 151 11485.03 76.61 56845.20 88888.00 2018-05-31 02:17:19.413 151 11484.98 76.60 56845.21 88888.00 2018-05-31 02:17:19.913 151 11485.04 76.65 56845.21 88888.00 2018-05-31 02:17:20.413 151 11485.14 76.64 56845.22 88888.00 2018-05-31 02:17:20.913 151 11485.14 76.65 56845.21 88888.00 2018-05-31 02:17:21.413 151 11485.18 76.64 56845.23 88888.00 2018-05-31 02:17:21.913 151 11485.17 76.64 56845.28 88888.00 2018-05-31 02:17:22.413 151 11485.13 76.62 56845.24 88888.00 2018-05-31 02:17:22.913 151 11485.14 76.65 56845.26 88888.00 2018-05-31 02:17:23.413 151 11485.25 76.66 56845.16 88888.00 2018-05-31 02:17:23.913 151 11485.31 76.71 56845.18 88888.00 2018-05-31 02:17:24.413 151 11485.24 76.75 56845.17 88888.00 2018-05-31 02:17:24.913 151 11485.31 76.79 56845.16 88888.00 2018-05-31 02:17:25.413 151 11485.34 76.74 56845.18 88888.00 2018-05-31 02:17:25.913 151 11485.30 76.78 56845.21 88888.00 2018-05-31 02:17:26.413 151 11485.34 76.68 56845.22 88888.00 2018-05-31 02:17:26.913 151 11485.45 76.68 56845.16 88888.00 2018-05-31 02:17:27.413 151 11485.39 76.78 56845.15 88888.00 2018-05-31 02:17:27.913 151 11485.34 76.86 56845.23 88888.00 2018-05-31 02:17:28.413 151 11485.46 76.82 56845.17 88888.00 2018-05-31 02:17:28.913 151 11485.44 76.83 56845.20 88888.00 2018-05-31 02:17:29.413 151 11485.42 76.81 56845.17 88888.00 2018-05-31 02:17:29.913 151 11485.49 76.82 56845.16 88888.00 2018-05-31 02:17:30.413 151 11485.42 76.74 56845.14 88888.00 2018-05-31 02:17:30.913 151 11485.46 76.76 56845.15 88888.00 2018-05-31 02:17:31.413 151 11485.48 76.75 56845.14 88888.00 2018-05-31 02:17:31.913 151 11485.46 76.75 56845.14 88888.00 2018-05-31 02:17:32.413 151 11485.40 76.74 56845.11 88888.00 2018-05-31 02:17:32.913 151 11485.45 76.69 56845.05 88888.00 2018-05-31 02:17:33.413 151 11485.51 76.67 56844.96 88888.00 2018-05-31 02:17:33.913 151 11485.58 76.67 56844.92 88888.00 2018-05-31 02:17:34.413 151 11485.65 76.62 56844.90 88888.00 2018-05-31 02:17:34.913 151 11485.65 76.66 56844.89 88888.00 2018-05-31 02:17:35.413 151 11485.63 76.69 56844.84 88888.00 2018-05-31 02:17:35.913 151 11485.56 76.72 56844.84 88888.00 2018-05-31 02:17:36.413 151 11485.69 76.67 56844.85 88888.00 2018-05-31 02:17:36.913 151 11485.70 76.66 56844.82 88888.00 2018-05-31 02:17:37.413 151 11485.67 76.69 56844.81 88888.00 2018-05-31 02:17:37.913 151 11485.81 76.68 56844.81 88888.00 2018-05-31 02:17:38.413 151 11485.80 76.66 56844.78 88888.00 2018-05-31 02:17:38.913 151 11485.82 76.69 56844.83 88888.00 2018-05-31 02:17:39.413 151 11486.00 76.75 56844.78 88888.00 2018-05-31 02:17:39.913 151 11485.93 76.68 56844.79 88888.00 2018-05-31 02:17:40.413 151 11486.00 76.68 56844.84 88888.00 2018-05-31 02:17:40.913 151 11486.11 76.69 56844.89 88888.00 2018-05-31 02:17:41.413 151 11486.15 76.71 56844.85 88888.00 2018-05-31 02:17:41.913 151 11486.24 76.72 56844.88 88888.00 2018-05-31 02:17:42.413 151 11486.35 76.71 56844.90 88888.00 2018-05-31 02:17:42.913 151 11486.42 76.66 56844.92 88888.00 2018-05-31 02:17:43.413 151 11486.39 76.67 56844.92 88888.00 2018-05-31 02:17:43.913 151 11486.42 76.73 56844.96 88888.00 2018-05-31 02:17:44.413 151 11486.49 76.71 56844.96 88888.00 2018-05-31 02:17:44.913 151 11486.46 76.67 56844.91 88888.00 2018-05-31 02:17:45.413 151 11486.58 76.71 56844.86 88888.00 2018-05-31 02:17:45.913 151 11486.63 76.74 56844.86 88888.00 2018-05-31 02:17:46.413 151 11486.66 76.79 56844.90 88888.00 2018-05-31 02:17:46.913 151 11486.77 76.80 56844.95 88888.00 2018-05-31 02:17:47.413 151 11486.87 76.76 56845.01 88888.00 2018-05-31 02:17:47.913 151 11486.87 76.78 56845.03 88888.00 2018-05-31 02:17:48.413 151 11486.83 76.86 56845.09 88888.00 2018-05-31 02:17:48.913 151 11486.95 76.91 56845.18 88888.00 2018-05-31 02:17:49.413 151 11487.00 76.79 56845.21 88888.00 2018-05-31 02:17:49.913 151 11487.04 76.80 56845.17 88888.00 2018-05-31 02:17:50.413 151 11487.07 76.80 56845.26 88888.00 2018-05-31 02:17:50.913 151 11487.06 76.88 56845.30 88888.00 2018-05-31 02:17:51.413 151 11487.01 76.89 56845.30 88888.00 2018-05-31 02:17:51.913 151 11487.15 76.93 56845.37 88888.00 2018-05-31 02:17:52.413 151 11487.19 76.94 56845.39 88888.00 2018-05-31 02:17:53.413 151 11487.25 76.95 56845.41 88888.00 2018-05-31 02:17:53.913 151 11487.28 76.91 56845.43 88888.00 2018-05-31 02:17:54.413 151 11487.28 77.00 56845.47 88888.00 2018-05-31 02:17:54.913 151 11487.27 77.09 56845.53 88888.00 2018-05-31 02:17:55.413 151 11487.40 77.14 56845.58 88888.00 2018-05-31 02:17:55.913 151 11487.35 77.19 56845.61 88888.00 2018-05-31 02:17:56.413 151 11487.33 77.17 56845.67 88888.00 2018-05-31 02:17:56.913 151 11487.43 77.20 56845.68 88888.00 2018-05-31 02:17:57.413 151 11487.49 77.28 56845.69 88888.00 2018-05-31 02:17:57.913 151 11487.54 77.33 56845.68 88888.00 2018-05-31 02:17:58.413 151 11487.57 77.39 56845.68 88888.00 2018-05-31 02:17:58.913 151 11487.69 77.43 56845.71 88888.00 2018-05-31 02:17:59.413 151 11487.62 77.46 56845.67 88888.00 2018-05-31 02:17:59.913 151 11487.68 77.44 56845.68 88888.00 2018-05-31 02:18:00.413 151 11487.68 77.46 56845.72 88888.00 2018-05-31 02:18:00.913 151 11487.65 77.51 56845.74 88888.00 2018-05-31 02:18:01.413 151 11487.71 77.55 56845.76 88888.00 2018-05-31 02:18:01.913 151 11487.71 77.56 56845.76 88888.00 2018-05-31 02:18:02.413 151 11487.77 77.64 56845.75 88888.00 2018-05-31 02:18:02.913 151 11487.89 77.66 56845.78 88888.00 2018-05-31 02:18:03.413 151 11487.84 77.64 56845.84 88888.00 2018-05-31 02:18:03.913 151 11487.77 77.66 56845.88 88888.00 2018-05-31 02:18:04.413 151 11487.85 77.71 56845.93 88888.00 2018-05-31 02:18:04.913 151 11487.89 77.77 56846.01 88888.00 2018-05-31 02:18:05.413 151 11487.84 77.85 56845.97 88888.00 2018-05-31 02:18:05.913 151 11487.85 77.98 56845.98 88888.00 2018-05-31 02:18:06.413 151 11487.91 78.03 56845.98 88888.00 2018-05-31 02:18:06.913 151 11487.92 78.10 56846.00 88888.00 2018-05-31 02:18:07.413 151 11487.94 78.17 56846.04 88888.00 2018-05-31 02:18:07.913 151 11488.08 78.19 56846.08 88888.00 2018-05-31 02:18:08.413 151 11488.05 78.17 56846.11 88888.00 2018-05-31 02:18:08.913 151 11488.10 78.23 56846.16 88888.00 2018-05-31 02:18:09.413 151 11488.11 78.34 56846.14 88888.00 2018-05-31 02:18:09.913 151 11488.10 78.38 56846.14 88888.00 2018-05-31 02:18:10.413 151 11488.13 78.45 56846.14 88888.00 2018-05-31 02:18:10.913 151 11488.26 78.48 56846.12 88888.00 2018-05-31 02:18:11.413 151 11488.20 78.51 56846.11 88888.00 2018-05-31 02:18:11.913 151 11488.20 78.57 56846.13 88888.00 2018-05-31 02:18:12.413 151 11488.23 78.66 56846.14 88888.00 2018-05-31 02:18:12.913 151 11488.29 78.71 56846.19 88888.00 2018-05-31 02:18:13.413 151 11488.26 78.71 56846.25 88888.00 2018-05-31 02:18:13.913 151 11488.22 78.79 56846.24 88888.00 2018-05-31 02:18:14.413 151 11488.31 78.85 56846.30 88888.00 2018-05-31 02:18:14.913 151 11488.34 78.90 56846.35 88888.00 2018-05-31 02:18:15.404 151 11488.36 78.99 56846.37 88888.00 2018-05-31 02:18:15.904 151 11488.51 79.03 56846.37 88888.00 2018-05-31 02:18:16.404 151 11488.47 79.00 56846.38 88888.00 2018-05-31 02:18:16.904 151 11488.44 79.05 56846.43 88888.00 2018-05-31 02:18:17.404 151 11488.51 79.12 56846.45 88888.00 2018-05-31 02:18:17.904 151 11488.46 79.19 56846.53 88888.00 2018-05-31 02:18:18.404 151 11488.43 79.31 56846.56 88888.00 2018-05-31 02:18:18.904 151 11488.53 79.38 56846.61 88888.00 2018-05-31 02:18:19.404 151 11488.57 79.39 56846.63 88888.00 2018-05-31 02:18:19.904 151 11488.59 79.46 56846.63 88888.00 2018-05-31 02:18:20.404 151 11488.66 79.53 56846.63 88888.00 2018-05-31 02:18:20.904 151 11488.67 79.57 56846.67 88888.00 2018-05-31 02:18:21.404 151 11488.66 79.62 56846.71 88888.00 2018-05-31 02:18:21.904 151 11488.64 79.67 56846.75 88888.00 2018-05-31 02:18:22.404 151 11488.71 79.72 56846.83 88888.00 2018-05-31 02:18:22.904 151 11488.64 79.75 56846.83 88888.00 2018-05-31 02:18:23.404 151 11488.64 79.86 56846.87 88888.00 2018-05-31 02:18:23.904 151 11488.71 79.95 56846.88 88888.00 2018-05-31 02:18:24.404 151 11488.65 79.98 56846.88 88888.00 2018-05-31 02:18:24.904 151 11488.62 80.08 56846.91 88888.00 2018-05-31 02:18:25.404 151 11488.69 80.23 56846.91 88888.00 2018-05-31 02:18:25.904 151 11488.67 80.32 56846.97 88888.00 2018-05-31 02:18:26.404 151 11488.71 80.38 56847.01 88888.00 2018-05-31 02:18:26.904 151 11488.81 80.49 56847.04 88888.00 2018-05-31 02:18:27.404 151 11488.78 80.55 56847.07 88888.00 2018-05-31 02:18:27.904 151 11488.73 80.61 56847.02 88888.00 2018-05-31 02:18:28.404 151 11488.83 80.69 56847.02 88888.00 2018-05-31 02:18:28.904 151 11488.88 80.75 56847.03 88888.00 2018-05-31 02:18:29.404 151 11488.81 80.79 56847.01 88888.00 2018-05-31 02:18:29.904 151 11488.80 80.88 56847.01 88888.00 2018-05-31 02:18:30.404 151 11488.83 80.94 56846.98 88888.00 2018-05-31 02:18:30.904 151 11488.76 81.03 56846.95 88888.00 2018-05-31 02:18:31.404 151 11488.83 81.07 56846.96 88888.00 2018-05-31 02:18:31.904 151 11489.01 81.08 56846.89 88888.00 2018-05-31 02:18:32.404 151 11489.00 81.13 56846.83 88888.00 2018-05-31 02:18:32.904 151 11489.02 81.16 56846.85 88888.00 2018-05-31 02:18:33.404 151 11489.06 81.18 56846.83 88888.00 2018-05-31 02:18:33.904 151 11489.03 81.24 56846.83 88888.00 2018-05-31 02:18:34.404 151 11488.96 81.32 56846.84 88888.00 2018-05-31 02:18:34.904 151 11489.04 81.34 56846.82 88888.00 2018-05-31 02:18:35.404 151 11489.03 81.34 56846.78 88888.00 2018-05-31 02:18:35.904 151 11489.06 81.44 56846.76 88888.00 2018-05-31 02:18:36.404 151 11489.08 81.52 56846.70 88888.00 2018-05-31 02:18:36.904 151 11489.11 81.57 56846.63 88888.00 2018-05-31 02:18:37.404 151 11489.11 81.63 56846.62 88888.00 2018-05-31 02:18:37.904 151 11489.16 81.57 56846.63 88888.00 2018-05-31 02:18:38.404 151 11489.18 81.59 56846.62 88888.00 2018-05-31 02:18:38.904 151 11489.21 81.58 56846.56 88888.00 2018-05-31 02:18:39.404 151 11489.24 81.62 56846.50 88888.00 2018-05-31 02:18:39.904 151 11489.20 81.65 56846.44 88888.00 2018-05-31 02:18:40.404 151 11489.08 81.64 56846.46 88888.00 2018-05-31 02:18:40.904 151 11489.09 81.70 56846.49 88888.00 2018-05-31 02:18:41.404 151 11489.13 81.81 56846.46 88888.00 2018-05-31 02:18:41.904 151 11488.99 81.86 56846.46 88888.00 2018-05-31 02:18:42.404 151 11489.01 81.90 56846.49 88888.00 2018-05-31 02:18:42.904 151 11489.06 81.95 56846.45 88888.00 2018-05-31 02:18:43.404 151 11489.02 81.92 56846.44 88888.00 2018-05-31 02:18:43.904 151 11489.06 81.95 56846.35 88888.00 2018-05-31 02:18:44.904 151 11488.97 82.06 56846.27 88888.00 2018-05-31 02:18:45.404 151 11488.90 82.02 56846.24 88888.00 2018-05-31 02:18:45.904 151 11488.90 81.98 56846.18 88888.00 2018-05-31 02:18:46.404 151 11488.99 82.04 56846.16 88888.00 2018-05-31 02:18:46.904 151 11488.94 82.06 56846.13 88888.00 2018-05-31 02:18:47.404 151 11488.95 82.04 56846.10 88888.00 2018-05-31 02:18:47.904 151 11489.00 82.00 56846.05 88888.00 2018-05-31 02:18:48.404 151 11489.00 82.05 56845.97 88888.00 2018-05-31 02:18:48.904 151 11489.00 82.15 56845.87 88888.00 2018-05-31 02:18:49.404 151 11489.14 82.23 56845.80 88888.00 2018-05-31 02:18:49.904 151 11489.03 82.23 56845.79 88888.00 2018-05-31 02:18:50.404 151 11489.01 82.32 56845.76 88888.00 2018-05-31 02:18:50.904 151 11489.04 82.38 56845.61 88888.00 2018-05-31 02:18:51.404 151 11489.06 82.37 56845.43 88888.00 2018-05-31 02:18:51.904 151 11489.15 82.33 56845.24 88888.00 2018-05-31 02:18:52.404 151 11489.20 82.37 56845.10 88888.00 2018-05-31 02:18:52.904 151 11489.13 82.32 56844.98 88888.00 2018-05-31 02:18:53.404 151 11489.11 82.34 56844.83 88888.00 2018-05-31 02:18:53.904 151 11489.17 82.36 56844.79 88888.00 2018-05-31 02:18:54.404 151 11489.20 82.37 56844.66 88888.00 2018-05-31 02:18:54.904 151 11489.14 82.37 56844.54 88888.00 2018-05-31 02:18:55.404 151 11489.14 82.38 56844.41 88888.00 2018-05-31 02:18:55.904 151 11489.20 82.30 56844.26 88888.00 2018-05-31 02:18:56.404 151 11489.13 82.25 56844.17 88888.00 2018-05-31 02:18:56.904 151 11489.13 82.20 56844.06 88888.00 2018-05-31 02:18:57.404 151 11489.14 82.24 56843.95 88888.00 2018-05-31 02:18:57.904 151 11489.02 82.20 56843.89 88888.00 2018-05-31 02:18:58.404 151 11489.00 82.16 56843.81 88888.00 2018-05-31 02:18:58.904 151 11489.08 82.11 56843.67 88888.00 2018-05-31 02:18:59.404 151 11489.08 82.04 56843.54 88888.00 2018-05-31 02:18:59.904 151 11489.09 82.04 56843.38 88888.00 2018-05-31 02:19:00.404 151 11489.01 81.99 56843.23 88888.00 2018-05-31 02:19:00.904 151 11489.00 81.97 56843.12 88888.00 2018-05-31 02:19:01.404 151 11488.93 81.99 56843.02 88888.00 2018-05-31 02:19:01.904 151 11489.00 81.92 56842.97 88888.00 2018-05-31 02:19:02.404 151 11489.01 81.89 56842.87 88888.00 2018-05-31 02:19:02.904 151 11488.92 81.84 56842.80 88888.00 2018-05-31 02:19:03.404 151 11488.81 81.79 56842.74 88888.00 2018-05-31 02:19:03.904 151 11488.74 81.79 56842.58 88888.00 2018-05-31 02:19:04.404 151 11488.71 81.76 56842.39 88888.00 2018-05-31 02:19:04.904 151 11488.79 81.69 56842.28 88888.00 2018-05-31 02:19:05.404 151 11488.80 81.64 56842.18 88888.00 2018-05-31 02:19:05.904 151 11488.78 81.59 56841.99 88888.00 2018-05-31 02:19:06.404 151 11488.78 81.52 56841.84 88888.00 2018-05-31 02:19:06.904 151 11488.73 81.45 56841.73 88888.00 2018-05-31 02:19:07.404 151 11488.69 81.42 56841.56 88888.00 2018-05-31 02:19:07.904 151 11488.66 81.36 56841.37 88888.00 2018-05-31 02:19:08.404 151 11488.71 81.32 56841.31 88888.00 2018-05-31 02:19:08.904 151 11488.64 81.24 56841.22 88888.00 2018-05-31 02:19:09.404 151 11488.62 81.25 56841.10 88888.00 2018-05-31 02:19:09.904 151 11488.68 81.20 56840.98 88888.00 2018-05-31 02:19:10.404 151 11488.66 81.14 56840.83 88888.00 2018-05-31 02:19:10.904 151 11488.59 81.08 56840.68 88888.00 2018-05-31 02:19:11.404 151 11488.65 81.04 56840.58 88888.00 2018-05-31 02:19:11.904 151 11488.69 81.01 56840.49 88888.00 2018-05-31 02:19:12.404 151 11488.65 80.93 56840.41 88888.00 2018-05-31 02:19:12.904 151 11488.67 80.88 56840.35 88888.00 2018-05-31 02:19:13.404 151 11488.69 80.89 56840.27 88888.00 2018-05-31 02:19:13.904 151 11488.64 80.87 56840.16 88888.00 2018-05-31 02:19:14.404 151 11488.64 80.90 56840.13 88888.00 2018-05-31 02:19:14.904 151 11488.67 80.83 56840.00 88888.00 2018-05-31 02:19:15.404 151 11488.66 80.77 56839.94 88888.00 2018-05-31 02:19:16.404 151 11488.68 80.76 56839.81 88888.00 2018-05-31 02:19:16.904 151 11488.55 80.70 56839.78 88888.00 2018-05-31 02:19:17.404 151 11488.59 80.70 56839.75 88888.00 2018-05-31 02:19:17.904 151 11488.58 80.77 56839.58 88888.00 2018-05-31 02:19:18.404 151 11488.62 80.73 56839.50 88888.00 2018-05-31 02:19:18.904 151 11488.60 80.77 56839.45 88888.00 2018-05-31 02:19:19.404 151 11488.61 80.80 56839.44 88888.00 2018-05-31 02:19:19.904 151 11488.57 80.74 56839.33 88888.00 2018-05-31 02:19:20.404 151 11488.48 80.73 56839.24 88888.00 2018-05-31 02:19:20.904 151 11488.55 80.76 56839.18 88888.00 2018-05-31 02:19:21.404 151 11488.59 80.77 56839.19 88888.00 2018-05-31 02:19:21.904 151 11488.60 80.80 56839.15 88888.00 2018-05-31 02:19:22.404 151 11488.68 80.77 56839.07 88888.00 2018-05-31 02:19:22.904 151 11488.67 80.75 56838.94 88888.00 2018-05-31 02:19:23.404 151 11488.61 80.72 56838.85 88888.00 2018-05-31 02:19:23.904 151 11488.62 80.62 56838.76 88888.00 2018-05-31 02:19:24.404 151 11488.71 80.57 56838.66 88888.00 2018-05-31 02:19:24.904 151 11488.64 80.52 56838.48 88888.00 2018-05-31 02:19:25.404 151 11488.66 80.52 56838.40 88888.00 2018-05-31 02:19:25.904 151 11488.69 80.46 56838.34 88888.00 2018-05-31 02:19:26.404 151 11488.68 80.39 56838.27 88888.00 2018-05-31 02:19:26.904 151 11488.69 80.36 56838.16 88888.00 2018-05-31 02:19:27.404 151 11488.68 80.34 56838.08 88888.00 2018-05-31 02:19:27.904 151 11488.67 80.21 56837.98 88888.00 2018-05-31 02:19:28.404 151 11488.66 80.13 56837.88 88888.00 2018-05-31 02:19:28.904 151 11488.66 80.11 56837.77 88888.00 2018-05-31 02:19:29.404 151 11488.75 80.06 56837.65 88888.00 2018-05-31 02:19:29.904 151 11488.79 79.95 56837.53 88888.00 2018-05-31 02:19:30.404 151 11488.82 79.89 56837.40 88888.00 2018-05-31 02:19:30.904 151 11488.75 79.86 56837.27 88888.00 2018-05-31 02:19:31.404 151 11488.73 79.79 56837.16 88888.00 2018-05-31 02:19:31.904 151 11488.80 79.74 56837.09 88888.00 2018-05-31 02:19:32.404 151 11488.79 79.68 56837.02 88888.00 2018-05-31 02:19:32.904 151 11488.75 79.61 56836.87 88888.00 2018-05-31 02:19:33.404 151 11488.69 79.55 56836.76 88888.00 2018-05-31 02:19:33.904 151 11488.66 79.48 56836.68 88888.00 2018-05-31 02:19:34.404 151 11488.64 79.46 56836.63 88888.00 2018-05-31 02:19:34.904 151 11488.62 79.41 56836.57 88888.00 2018-05-31 02:19:35.404 151 11488.67 79.40 56836.49 88888.00 2018-05-31 02:19:35.904 151 11488.67 79.40 56836.36 88888.00 2018-05-31 02:19:36.404 151 11488.59 79.37 56836.28 88888.00 2018-05-31 02:19:36.904 151 11488.59 79.21 56836.17 88888.00 2018-05-31 02:19:37.404 151 11488.66 79.21 56836.04 88888.00 2018-05-31 02:19:37.904 151 11488.59 79.23 56835.98 88888.00 2018-05-31 02:19:38.404 151 11488.58 79.20 56835.91 88888.00 2018-05-31 02:19:38.904 151 11488.51 79.12 56835.83 88888.00 2018-05-31 02:19:39.404 151 11488.48 79.05 56835.72 88888.00 2018-05-31 02:19:39.904 151 11488.47 79.06 56835.63 88888.00 2018-05-31 02:19:40.404 151 11488.45 79.03 56835.52 88888.00 2018-05-31 02:19:40.904 151 11488.36 79.00 56835.42 88888.00 2018-05-31 02:19:41.404 151 11488.40 78.99 56835.26 88888.00 2018-05-31 02:19:41.904 151 11488.44 78.96 56835.07 88888.00 2018-05-31 02:19:42.404 151 11488.33 78.93 56834.94 88888.00 2018-05-31 02:19:42.904 151 11488.29 78.98 56834.80 88888.00 2018-05-31 02:19:43.404 151 11488.33 78.94 56834.67 88888.00 2018-05-31 02:19:43.904 151 11488.33 78.91 56834.58 88888.00 2018-05-31 02:19:44.404 151 11488.27 78.93 56834.51 88888.00 2018-05-31 02:19:44.904 151 11488.37 78.96 56834.39 88888.00 2018-05-31 02:19:45.404 151 11488.32 78.93 56834.24 88888.00 2018-05-31 02:19:45.904 151 11488.24 78.93 56834.10 88888.00 2018-05-31 02:19:46.404 151 11488.26 78.98 56833.98 88888.00 2018-05-31 02:19:46.904 151 11488.34 79.00 56833.80 88888.00 2018-05-31 02:19:47.904 151 11488.33 78.99 56833.47 88888.00 2018-05-31 02:19:48.404 151 11488.36 78.98 56833.29 88888.00 2018-05-31 02:19:48.904 151 11488.29 78.97 56833.13 88888.00 2018-05-31 02:19:49.404 151 11488.38 78.93 56832.98 88888.00 2018-05-31 02:19:49.904 151 11488.44 78.92 56832.79 88888.00 2018-05-31 02:19:50.404 151 11488.36 78.92 56832.66 88888.00 2018-05-31 02:19:50.904 151 11488.45 78.92 56832.47 88888.00 2018-05-31 02:19:51.404 151 11488.46 78.91 56832.32 88888.00 2018-05-31 02:19:51.904 151 11488.40 78.92 56832.23 88888.00 2018-05-31 02:19:52.404 151 11488.51 78.94 56832.07 88888.00 2018-05-31 02:19:52.904 151 11488.59 78.97 56831.92 88888.00 2018-05-31 02:19:53.404 151 11488.54 78.97 56831.78 88888.00 2018-05-31 02:19:53.904 151 11488.59 79.02 56831.57 88888.00 2018-05-31 02:19:54.404 151 11488.74 79.05 56831.33 88888.00 2018-05-31 02:19:54.904 151 11488.78 79.02 56831.12 88888.00 2018-05-31 02:19:55.404 151 11488.82 79.06 56830.99 88888.00 2018-05-31 02:19:55.904 151 11488.87 79.11 56830.90 88888.00 2018-05-31 02:19:56.404 151 11488.86 79.12 56830.77 88888.00 2018-05-31 02:19:56.904 151 11488.87 79.18 56830.54 88888.00 2018-05-31 02:19:57.904 151 11489.01 79.19 56830.32 88888.00 2018-05-31 02:19:58.404 151 11489.00 79.18 56830.21 88888.00 2018-05-31 02:19:58.904 151 11489.13 79.16 56830.02 88888.00 2018-05-31 02:19:59.404 151 11489.17 79.18 56829.87 88888.00 2018-05-31 02:19:59.904 151 11489.15 79.20 56829.74 88888.00 2018-05-31 02:20:00.404 151 11489.16 79.26 56829.62 88888.00 2018-05-31 02:20:00.904 151 11489.28 79.25 56829.56 88888.00 2018-05-31 02:20:01.404 151 11489.28 79.21 56829.38 88888.00 2018-05-31 02:20:01.904 151 11489.28 79.23 56829.25 88888.00 2018-05-31 02:20:02.404 151 11489.40 79.20 56829.13 88888.00 2018-05-31 02:20:02.904 151 11489.36 79.13 56829.03 88888.00 2018-05-31 02:20:03.404 151 11489.40 79.14 56828.88 88888.00 2018-05-31 02:20:03.904 151 11489.61 79.13 56828.74 88888.00 2018-05-31 02:20:04.404 151 11489.59 79.11 56828.64 88888.00 2018-05-31 02:20:04.904 151 11489.63 79.13 56828.54 88888.00 2018-05-31 02:20:05.404 151 11489.73 79.16 56828.45 88888.00 2018-05-31 02:20:05.904 151 11489.77 79.19 56828.35 88888.00 2018-05-31 02:20:06.404 151 11489.83 79.18 56828.22 88888.00 2018-05-31 02:20:06.904 151 11489.97 79.18 56828.10 88888.00 2018-05-31 02:20:07.404 151 11489.99 79.18 56827.96 88888.00 2018-05-31 02:20:07.904 151 11489.98 79.07 56827.83 88888.00 2018-05-31 02:20:08.404 151 11490.17 79.00 56827.71 88888.00 2018-05-31 02:20:08.904 151 11490.24 79.04 56827.61 88888.00 2018-05-31 02:20:09.404 151 11490.21 79.04 56827.50 88888.00 2018-05-31 02:20:09.904 151 11490.27 79.06 56827.38 88888.00 2018-05-31 02:20:10.404 151 11490.34 79.06 56827.29 88888.00 2018-05-31 02:20:10.904 151 11490.31 79.05 56827.18 88888.00 2018-05-31 02:20:11.404 151 11490.31 79.10 56827.00 88888.00 2018-05-31 02:20:11.904 151 11490.40 79.05 56826.88 88888.00 2018-05-31 02:20:12.404 151 11490.40 79.02 56826.78 88888.00 2018-05-31 02:20:12.904 151 11490.38 79.03 56826.75 88888.00 2018-05-31 02:20:13.404 151 11490.41 79.02 56826.67 88888.00 2018-05-31 02:20:13.904 151 11490.40 78.97 56826.54 88888.00 2018-05-31 02:20:14.404 151 11490.46 79.00 56826.36 88888.00 2018-05-31 02:20:14.904 151 11490.53 79.03 56826.29 88888.00 2018-05-31 02:20:15.404 151 11490.48 79.02 56826.21 88888.00 2018-05-31 02:20:15.904 151 11490.50 79.03 56826.07 88888.00 2018-05-31 02:20:16.404 151 11490.53 79.07 56825.92 88888.00 2018-05-31 02:20:16.904 151 11490.54 79.04 56825.78 88888.00 2018-05-31 02:20:17.404 151 11490.54 79.09 56825.65 88888.00 2018-05-31 02:20:17.905 151 11490.60 79.10 56825.54 88888.00 2018-05-31 02:20:18.405 151 11490.69 79.11 56825.40 88888.00 2018-05-31 02:20:19.405 151 11490.74 79.16 56825.25 88888.00 2018-05-31 02:20:19.905 151 11490.90 79.19 56825.11 88888.00 2018-05-31 02:20:20.405 151 11490.93 79.21 56825.07 88888.00 2018-05-31 02:20:20.905 151 11491.01 79.25 56824.99 88888.00 2018-05-31 02:20:21.405 151 11491.08 79.27 56824.90 88888.00 2018-05-31 02:20:21.905 151 11491.17 79.31 56824.85 88888.00 2018-05-31 02:20:22.405 151 11491.26 79.33 56824.79 88888.00 2018-05-31 02:20:22.905 151 11491.43 79.34 56824.70 88888.00 2018-05-31 02:20:23.405 151 11491.45 79.31 56824.60 88888.00 2018-05-31 02:20:23.905 151 11491.49 79.34 56824.58 88888.00 2018-05-31 02:20:24.405 151 11491.57 79.38 56824.57 88888.00 2018-05-31 02:20:24.905 151 11491.68 79.41 56824.50 88888.00 2018-05-31 02:20:25.405 151 11491.70 79.47 56824.44 88888.00 2018-05-31 02:20:25.905 151 11491.92 79.48 56824.42 88888.00 2018-05-31 02:20:26.405 151 11492.06 79.52 56824.30 88888.00 2018-05-31 02:20:26.905 151 11492.06 79.58 56824.29 88888.00 2018-05-31 02:20:27.405 151 11492.06 79.58 56824.27 88888.00 2018-05-31 02:20:27.905 151 11492.16 79.60 56824.17 88888.00 2018-05-31 02:20:28.405 151 11492.21 79.73 56824.08 88888.00 2018-05-31 02:20:28.905 151 11492.33 79.80 56824.05 88888.00 2018-05-31 02:20:29.405 151 11492.40 79.79 56823.96 88888.00 2018-05-31 02:20:29.905 151 11492.42 79.81 56823.89 88888.00 2018-05-31 02:20:30.405 151 11492.40 79.86 56823.87 88888.00 2018-05-31 02:20:30.905 151 11492.46 79.92 56823.83 88888.00 2018-05-31 02:20:31.405 151 11492.46 79.95 56823.80 88888.00 2018-05-31 02:20:31.905 151 11492.44 80.02 56823.80 88888.00 2018-05-31 02:20:32.405 151 11492.49 80.06 56823.74 88888.00 2018-05-31 02:20:32.905 151 11492.56 80.05 56823.68 88888.00 2018-05-31 02:20:33.405 151 11492.57 80.05 56823.60 88888.00 2018-05-31 02:20:33.905 151 11492.58 80.06 56823.55 88888.00 2018-05-31 02:20:34.405 151 11492.67 80.04 56823.50 88888.00 2018-05-31 02:20:34.905 151 11492.68 80.05 56823.50 88888.00 2018-05-31 02:20:35.405 151 11492.68 80.04 56823.46 88888.00 2018-05-31 02:20:35.905 151 11492.63 80.02 56823.38 88888.00 2018-05-31 02:20:36.405 151 11492.53 80.01 56823.31 88888.00 2018-05-31 02:20:36.905 151 11492.60 80.06 56823.25 88888.00 2018-05-31 02:20:37.405 151 11492.61 80.07 56823.21 88888.00 2018-05-31 02:20:37.905 151 11492.55 80.01 56823.13 88888.00 2018-05-31 02:20:38.405 151 11492.51 79.99 56823.08 88888.00 2018-05-31 02:20:38.905 151 11492.57 80.04 56823.06 88888.00 2018-05-31 02:20:39.405 151 11492.55 80.06 56823.01 88888.00 2018-05-31 02:20:39.905 151 11492.46 80.11 56822.96 88888.00 2018-05-31 02:20:40.405 151 11492.48 80.14 56822.91 88888.00 2018-05-31 02:20:40.905 151 11492.47 80.16 56822.91 88888.00 2018-05-31 02:20:41.405 151 11492.49 80.19 56822.83 88888.00 2018-05-31 02:20:41.905 151 11492.51 80.19 56822.75 88888.00 2018-05-31 02:20:42.405 151 11492.48 80.14 56822.82 88888.00 2018-05-31 02:20:42.905 151 11492.48 80.14 56822.77 88888.00 2018-05-31 02:20:43.405 151 11492.57 80.22 56822.75 88888.00 2018-05-31 02:20:43.905 151 11492.55 80.32 56822.80 88888.00 2018-05-31 02:20:44.405 151 11492.49 80.36 56822.81 88888.00 2018-05-31 02:20:44.905 151 11492.49 80.42 56822.82 88888.00 2018-05-31 02:20:45.405 151 11492.49 80.43 56822.76 88888.00 2018-05-31 02:20:45.905 151 11492.47 80.46 56822.76 88888.00 2018-05-31 02:20:46.405 151 11492.43 80.56 56822.80 88888.00 2018-05-31 02:20:46.905 151 11492.47 80.57 56822.78 88888.00 2018-05-31 02:20:47.405 151 11492.49 80.61 56822.83 88888.00 2018-05-31 02:20:47.905 151 11492.51 80.67 56822.86 88888.00 2018-05-31 02:20:48.405 151 11492.58 80.72 56822.80 88888.00 2018-05-31 02:20:48.905 151 11492.54 80.75 56822.75 88888.00 2018-05-31 02:20:49.405 151 11492.56 80.74 56822.77 88888.00 2018-05-31 02:20:49.905 151 11492.58 80.76 56822.77 88888.00 2018-05-31 02:20:50.405 151 11492.68 80.82 56822.80 88888.00 2018-05-31 02:20:50.905 151 11492.60 80.95 56822.83 88888.00 2018-05-31 02:20:51.405 151 11492.76 80.96 56822.83 88888.00 2018-05-31 02:20:51.905 151 11492.76 80.95 56822.78 88888.00 2018-05-31 02:20:52.405 151 11492.75 81.03 56822.82 88888.00 2018-05-31 02:20:52.905 151 11492.85 81.08 56822.80 88888.00 2018-05-31 02:20:53.405 151 11492.82 81.06 56822.77 88888.00 2018-05-31 02:20:53.905 151 11492.81 81.06 56822.74 88888.00 2018-05-31 02:20:54.405 151 11492.85 81.14 56822.68 88888.00 2018-05-31 02:20:54.905 151 11492.84 81.14 56822.63 88888.00 2018-05-31 02:20:55.405 151 11492.82 81.13 56822.54 88888.00 2018-05-31 02:20:55.905 151 11492.92 81.15 56822.48 88888.00 2018-05-31 02:20:56.405 151 11492.97 81.22 56822.41 88888.00 2018-05-31 02:20:56.905 151 11492.89 81.22 56822.35 88888.00 2018-05-31 02:20:57.405 151 11492.88 81.18 56822.29 88888.00 2018-05-31 02:20:57.905 151 11492.92 81.23 56822.19 88888.00 2018-05-31 02:20:58.405 151 11492.93 81.27 56822.11 88888.00 2018-05-31 02:20:58.905 151 11492.92 81.31 56822.11 88888.00 2018-05-31 02:20:59.405 151 11492.98 81.32 56822.00 88888.00 2018-05-31 02:20:59.905 151 11492.86 81.34 56821.88 88888.00 2018-05-31 02:21:00.905 151 11492.90 81.37 56821.61 88888.00 2018-05-31 02:21:01.405 151 11492.89 81.36 56821.52 88888.00 2018-05-31 02:21:01.905 151 11492.89 81.38 56821.37 88888.00 2018-05-31 02:21:02.405 151 11492.90 81.42 56821.23 88888.00 2018-05-31 02:21:02.905 151 11492.85 81.41 56821.07 88888.00 2018-05-31 02:21:03.405 151 11492.79 81.40 56820.89 88888.00 2018-05-31 02:21:03.905 151 11492.79 81.42 56820.76 88888.00 2018-05-31 02:21:04.405 151 11492.79 81.38 56820.57 88888.00 2018-05-31 02:21:04.905 151 11492.74 81.40 56820.43 88888.00 2018-05-31 02:21:05.405 151 11492.72 81.40 56820.19 88888.00 2018-05-31 02:21:05.905 151 11492.78 81.37 56819.99 88888.00 2018-05-31 02:21:06.405 151 11492.71 81.37 56819.81 88888.00 2018-05-31 02:21:06.905 151 11492.67 81.36 56819.66 88888.00 2018-05-31 02:21:07.405 151 11492.65 81.29 56819.50 88888.00 2018-05-31 02:21:07.905 151 11492.62 81.23 56819.37 88888.00 2018-05-31 02:21:08.405 151 11492.61 81.24 56819.27 88888.00 2018-05-31 02:21:08.905 151 11492.67 81.25 56819.10 88888.00 2018-05-31 02:21:09.405 151 11492.57 81.20 56818.93 88888.00 2018-05-31 02:21:09.905 151 11492.47 81.13 56818.76 88888.00 2018-05-31 02:21:10.405 151 11492.40 81.14 56818.60 88888.00 2018-05-31 02:21:10.905 151 11492.39 81.03 56818.43 88888.00 2018-05-31 02:21:11.405 151 11492.37 80.94 56818.30 88888.00 2018-05-31 02:21:11.905 151 11492.33 80.84 56818.20 88888.00 2018-05-31 02:21:12.405 151 11492.25 80.77 56818.12 88888.00 2018-05-31 02:21:12.905 151 11492.13 80.75 56818.06 88888.00 2018-05-31 02:21:13.405 151 11492.15 80.70 56817.90 88888.00 2018-05-31 02:21:13.905 151 11492.13 80.66 56817.73 88888.00 2018-05-31 02:21:14.405 151 11491.98 80.54 56817.51 88888.00 2018-05-31 02:21:14.905 151 11491.99 80.49 56817.34 88888.00 2018-05-31 02:21:15.405 151 11491.95 80.45 56817.28 88888.00 2018-05-31 02:21:15.905 151 11491.82 80.36 56817.16 88888.00 2018-05-31 02:21:16.405 151 11491.81 80.33 56817.03 88888.00 2018-05-31 02:21:16.905 151 11491.82 80.26 56816.86 88888.00 2018-05-31 02:21:17.405 151 11491.77 80.16 56816.62 88888.00 2018-05-31 02:21:17.905 151 11491.71 80.07 56816.47 88888.00 2018-05-31 02:21:18.405 151 11491.73 80.01 56816.36 88888.00 2018-05-31 02:21:18.905 151 11491.59 79.94 56816.22 88888.00 2018-05-31 02:21:19.405 151 11491.47 79.93 56816.04 88888.00 2018-05-31 02:21:19.905 151 11491.39 79.88 56815.85 88888.00 2018-05-31 02:21:20.405 151 11491.39 79.80 56815.72 88888.00 2018-05-31 02:21:20.905 151 11491.29 79.75 56815.62 88888.00 2018-05-31 02:21:21.405 151 11491.35 79.73 56815.50 88888.00 2018-05-31 02:21:21.905 151 11491.29 79.68 56815.37 88888.00 2018-05-31 02:21:22.405 151 11491.05 79.59 56815.20 88888.00 2018-05-31 02:21:22.905 151 11490.96 79.59 56815.08 88888.00 2018-05-31 02:21:23.405 151 11490.97 79.52 56814.99 88888.00 2018-05-31 02:21:23.905 151 11490.84 79.47 56814.81 88888.00 2018-05-31 02:21:24.405 151 11490.73 79.41 56814.72 88888.00 2018-05-31 02:21:24.905 151 11490.68 79.36 56814.61 88888.00 2018-05-31 02:21:25.405 151 11490.59 79.28 56814.54 88888.00 2018-05-31 02:21:25.905 151 11490.54 79.26 56814.49 88888.00 2018-05-31 02:21:26.405 151 11490.50 79.21 56814.39 88888.00 2018-05-31 02:21:26.905 151 11490.45 79.18 56814.33 88888.00 2018-05-31 02:21:27.405 151 11490.39 79.10 56814.15 88888.00 2018-05-31 02:21:27.905 151 11490.28 78.99 56814.03 88888.00 2018-05-31 02:21:28.405 151 11490.06 78.76 56814.00 88888.00 2018-05-31 02:21:28.905 151 11489.86 78.91 56813.96 88888.00 2018-05-31 02:21:29.405 151 11489.86 78.97 56813.98 88888.00 2018-05-31 02:21:29.905 151 11489.82 78.91 56813.86 88888.00 2018-05-31 02:21:30.405 151 11489.71 78.90 56813.68 88888.00 2018-05-31 02:21:30.905 151 11489.63 78.73 56813.53 88888.00 2018-05-31 02:21:31.405 151 11489.50 78.53 56813.36 88888.00 2018-05-31 02:21:31.905 151 11489.34 78.44 56813.31 88888.00 2018-05-31 02:21:32.405 151 11489.20 78.39 56813.38 88888.00 2018-05-31 02:21:32.905 151 11489.16 78.38 56813.27 88888.00 2018-05-31 02:21:33.405 151 11489.04 78.38 56813.08 88888.00 2018-05-31 02:21:33.905 151 11489.13 78.37 56812.88 88888.00 2018-05-31 02:21:34.405 151 11489.15 78.34 56812.76 88888.00 2018-05-31 02:21:34.905 151 11489.09 78.21 56812.64 88888.00 2018-05-31 02:21:35.405 151 11489.08 78.12 56812.61 88888.00 2018-05-31 02:21:35.905 151 11489.06 78.08 56812.57 88888.00 2018-05-31 02:21:36.405 151 11488.96 78.00 56812.54 88888.00 2018-05-31 02:21:36.905 151 11488.97 78.00 56812.48 88888.00 2018-05-31 02:21:37.405 151 11489.01 78.02 56812.40 88888.00 2018-05-31 02:21:37.905 151 11488.97 77.98 56812.24 88888.00 2018-05-31 02:21:38.405 151 11488.96 77.95 56812.23 88888.00 2018-05-31 02:21:38.905 151 11489.02 77.90 56812.28 88888.00 2018-05-31 02:21:39.405 151 11488.96 77.84 56812.30 88888.00 2018-05-31 02:21:39.905 151 11489.00 77.92 56812.32 88888.00 2018-05-31 02:21:40.405 151 11489.06 77.98 56812.31 88888.00 2018-05-31 02:21:40.905 151 11488.96 77.94 56812.21 88888.00 2018-05-31 02:21:41.405 151 11489.01 77.88 56812.15 88888.00 2018-05-31 02:21:41.905 151 11489.11 77.84 56812.17 88888.00 2018-05-31 02:21:42.405 151 11489.10 77.81 56812.17 88888.00 2018-05-31 02:21:42.905 151 11489.16 77.80 56812.16 88888.00 2018-05-31 02:21:43.405 151 11489.23 77.80 56812.14 88888.00 2018-05-31 02:21:43.905 151 11489.29 77.74 56812.08 88888.00 2018-05-31 02:21:44.405 151 11489.24 77.75 56811.97 88888.00 2018-05-31 02:21:44.905 151 11489.31 77.51 56811.89 88888.00 2018-05-31 02:21:45.405 151 11489.40 77.50 56811.78 88888.00 2018-05-31 02:21:45.905 151 11489.38 77.56 56811.80 88888.00 2018-05-31 02:21:46.405 151 11489.43 77.58 56811.83 88888.00 2018-05-31 02:21:46.905 151 11489.52 77.61 56811.83 88888.00 2018-05-31 02:21:47.405 151 11489.51 77.64 56811.80 88888.00 2018-05-31 02:21:47.905 151 11489.51 77.70 56811.72 88888.00 2018-05-31 02:21:48.405 151 11489.61 77.70 56811.65 88888.00 2018-05-31 02:21:48.905 151 11489.64 77.66 56811.58 88888.00 2018-05-31 02:21:49.405 151 11489.68 77.67 56811.53 88888.00 2018-05-31 02:21:49.905 151 11489.73 77.66 56811.60 88888.00 2018-05-31 02:21:50.405 151 11489.77 77.51 56811.70 88888.00 2018-05-31 02:21:50.905 151 11489.83 77.50 56811.69 88888.00 2018-05-31 02:21:51.405 151 11489.97 77.46 56811.66 88888.00 2018-05-31 02:21:51.905 151 11490.04 77.43 56811.53 88888.00 2018-05-31 02:21:52.405 151 11489.97 77.41 56811.41 88888.00 2018-05-31 02:21:52.905 151 11490.05 77.36 56811.38 88888.00 2018-05-31 02:21:53.405 151 11490.08 77.23 56811.39 88888.00 2018-05-31 02:21:53.905 151 11490.11 77.16 56811.27 88888.00 2018-05-31 02:21:54.405 151 11490.14 77.15 56811.22 88888.00 2018-05-31 02:21:54.905 151 11490.28 77.12 56811.20 88888.00 2018-05-31 02:21:55.405 151 11490.27 77.09 56811.08 88888.00 2018-05-31 02:21:55.905 151 11490.35 77.05 56810.94 88888.00 2018-05-31 02:21:56.405 151 11490.47 76.99 56810.82 88888.00 2018-05-31 02:21:56.905 151 11490.62 76.91 56810.74 88888.00 2018-05-31 02:21:57.405 151 11490.75 76.88 56810.70 88888.00 2018-05-31 02:21:57.905 151 11490.93 76.81 56810.69 88888.00 2018-05-31 02:21:58.405 151 11490.98 76.78 56810.62 88888.00 2018-05-31 02:21:58.905 151 11491.08 76.76 56810.57 88888.00 2018-05-31 02:21:59.405 151 11491.19 76.78 56810.50 88888.00 2018-05-31 02:21:59.905 151 11491.31 76.69 56810.37 88888.00 2018-05-31 02:22:00.405 151 11491.49 76.65 56810.32 88888.00 2018-05-31 02:22:00.905 151 11491.75 76.65 56810.28 88888.00 2018-05-31 02:22:01.405 151 11491.86 76.67 56810.23 88888.00 2018-05-31 02:22:01.905 151 11491.92 76.71 56810.28 88888.00 2018-05-31 02:22:02.405 151 11492.12 76.68 56810.33 88888.00 2018-05-31 02:22:02.905 151 11492.34 76.66 56810.35 88888.00 2018-05-31 02:22:03.405 151 11492.53 76.66 56810.28 88888.00 2018-05-31 02:22:03.905 151 11492.75 76.65 56810.24 88888.00 2018-05-31 02:22:04.405 151 11492.88 76.64 56810.22 88888.00 2018-05-31 02:22:04.905 151 11493.03 76.67 56810.23 88888.00 2018-05-31 02:22:05.405 151 11493.09 76.68 56810.25 88888.00 2018-05-31 02:22:05.905 151 11493.21 76.66 56810.25 88888.00 2018-05-31 02:22:06.405 151 11493.36 76.67 56810.24 88888.00 2018-05-31 02:22:06.905 151 11493.44 76.67 56810.22 88888.00 2018-05-31 02:22:07.405 151 11493.65 76.68 56810.19 88888.00 2018-05-31 02:22:07.905 151 11493.73 76.67 56810.20 88888.00 2018-05-31 02:22:08.405 151 11493.83 76.72 56810.25 88888.00 2018-05-31 02:22:08.905 151 11493.95 76.72 56810.33 88888.00 2018-05-31 02:22:09.405 151 11493.99 76.73 56810.26 88888.00 2018-05-31 02:22:09.905 151 11494.09 76.73 56810.35 88888.00 2018-05-31 02:22:10.405 151 11494.29 76.74 56810.37 88888.00 2018-05-31 02:22:10.905 151 11494.35 76.75 56810.37 88888.00 2018-05-31 02:22:11.405 151 11494.37 76.75 56810.41 88888.00 2018-05-31 02:22:11.905 151 11494.50 76.79 56810.39 88888.00 2018-05-31 02:22:12.405 151 11494.58 76.81 56810.44 88888.00 2018-05-31 02:22:12.905 151 11494.65 76.83 56810.50 88888.00 2018-05-31 02:22:13.905 151 11494.84 76.80 56810.55 88888.00 2018-05-31 02:22:14.405 151 11494.84 76.79 56810.52 88888.00 2018-05-31 02:22:14.905 151 11494.92 76.80 56810.50 88888.00 2018-05-31 02:22:15.405 151 11495.03 76.72 56810.55 88888.00 2018-05-31 02:22:15.905 151 11495.04 76.61 56810.44 88888.00 2018-05-31 02:22:16.405 151 11495.10 76.58 56810.42 88888.00 2018-05-31 02:22:16.905 151 11495.13 76.53 56810.36 88888.00 2018-05-31 02:22:17.405 151 11495.12 76.46 56810.30 88888.00 2018-05-31 02:22:17.905 151 11495.08 76.40 56810.28 88888.00 2018-05-31 02:22:18.405 151 11495.08 76.32 56810.20 88888.00 2018-05-31 02:22:18.905 151 11495.03 76.23 56810.10 88888.00 2018-05-31 02:22:19.405 151 11494.99 76.11 56810.04 88888.00 2018-05-31 02:22:19.905 151 11495.07 76.07 56809.92 88888.00 2018-05-31 02:22:20.405 151 11495.05 76.04 56809.85 88888.00 2018-05-31 02:22:20.905 151 11495.06 75.98 56809.94 88888.00 2018-05-31 02:22:21.905 151 11495.04 75.90 56809.88 88888.00 2018-05-31 02:22:22.405 151 11494.94 75.96 56809.90 88888.00 2018-05-31 02:22:22.905 151 11494.99 75.91 56809.96 88888.00 2018-05-31 02:22:23.405 151 11494.87 75.83 56810.00 88888.00 2018-05-31 02:22:23.905 151 11494.76 75.83 56810.06 88888.00 2018-05-31 02:22:24.405 151 11494.76 75.86 56810.13 88888.00 2018-05-31 02:22:24.905 151 11494.79 75.85 56810.22 88888.00 2018-05-31 02:22:25.405 151 11494.77 75.83 56810.23 88888.00 2018-05-31 02:22:25.905 151 11494.78 75.92 56810.25 88888.00 2018-05-31 02:22:26.405 151 11494.76 76.04 56810.33 88888.00 2018-05-31 02:22:26.906 151 11494.72 76.11 56810.44 88888.00 2018-05-31 02:22:27.406 151 11494.76 76.21 56810.62 88888.00 2018-05-31 02:22:27.906 151 11494.94 76.33 56810.80 88888.00 2018-05-31 02:22:28.406 151 11494.97 76.39 56810.92 88888.00 2018-05-31 02:22:28.906 151 11494.99 76.39 56810.94 88888.00 2018-05-31 02:22:29.406 151 11495.11 76.40 56811.02 88888.00 2018-05-31 02:22:29.906 151 11495.07 76.47 56811.12 88888.00 2018-05-31 02:22:30.406 151 11495.04 76.58 56811.27 88888.00 2018-05-31 02:22:30.906 151 11495.08 76.69 56811.41 88888.00 2018-05-31 02:22:31.406 151 11495.11 76.78 56811.60 88888.00 2018-05-31 02:22:31.906 151 11495.15 76.81 56811.72 88888.00 2018-05-31 02:22:32.406 151 11495.19 76.76 56811.76 88888.00 2018-05-31 02:22:32.906 151 11495.21 76.67 56811.77 88888.00 2018-05-31 02:22:33.406 151 11495.18 76.62 56811.82 88888.00 2018-05-31 02:22:33.906 151 11495.29 76.65 56811.91 88888.00 2018-05-31 02:22:34.406 151 11495.35 76.67 56812.08 88888.00 2018-05-31 02:22:34.906 151 11495.29 76.73 56812.23 88888.00 2018-05-31 02:22:35.406 151 11495.33 76.76 56812.35 88888.00 2018-05-31 02:22:35.906 151 11495.41 76.76 56812.38 88888.00 2018-05-31 02:22:36.406 151 11495.47 76.78 56812.42 88888.00 2018-05-31 02:22:36.906 151 11495.60 76.75 56812.43 88888.00 2018-05-31 02:22:37.406 151 11495.69 76.72 56812.59 88888.00 2018-05-31 02:22:37.906 151 11495.68 76.69 56812.75 88888.00 2018-05-31 02:22:38.406 151 11495.69 76.72 56812.88 88888.00 2018-05-31 02:22:38.906 151 11495.77 76.73 56813.00 88888.00 2018-05-31 02:22:39.406 151 11495.84 76.76 56813.14 88888.00 2018-05-31 02:22:39.906 151 11495.91 76.79 56813.25 88888.00 2018-05-31 02:22:40.406 151 11495.92 76.74 56813.33 88888.00 2018-05-31 02:22:40.906 151 11496.02 76.69 56813.46 88888.00 2018-05-31 02:22:41.406 151 11496.07 76.69 56813.58 88888.00 2018-05-31 02:22:41.906 151 11496.09 76.71 56813.63 88888.00 2018-05-31 02:22:42.406 151 11496.10 76.72 56813.76 88888.00 2018-05-31 02:22:42.906 151 11496.14 76.81 56813.86 88888.00 2018-05-31 02:22:43.406 151 11496.16 76.80 56813.94 88888.00 2018-05-31 02:22:43.906 151 11496.18 76.73 56814.00 88888.00 2018-05-31 02:22:44.406 151 11496.15 76.74 56814.13 88888.00 2018-05-31 02:22:45.406 151 11496.19 76.73 56814.41 88888.00 2018-05-31 02:22:45.906 151 11496.21 76.74 56814.49 88888.00 2018-05-31 02:22:46.406 151 11496.23 76.73 56814.56 88888.00 2018-05-31 02:22:46.906 151 11496.28 76.74 56814.63 88888.00 2018-05-31 02:22:47.406 151 11496.25 76.71 56814.61 88888.00 2018-05-31 02:22:47.906 151 11496.23 76.73 56814.69 88888.00 2018-05-31 02:22:48.406 151 11496.25 76.81 56814.91 88888.00 2018-05-31 02:22:48.906 151 11496.18 76.80 56815.10 88888.00 2018-05-31 02:22:49.406 151 11496.23 76.83 56815.24 88888.00 2018-05-31 02:22:49.906 151 11496.24 76.95 56815.38 88888.00 2018-05-31 02:22:50.406 151 11496.26 77.02 56815.57 88888.00 2018-05-31 02:22:50.906 151 11496.31 77.06 56815.70 88888.00 2018-05-31 02:22:51.406 151 11496.39 77.08 56815.75 88888.00 2018-05-31 02:22:51.906 151 11496.33 77.08 56815.83 88888.00 2018-05-31 02:22:52.406 151 11496.35 77.16 56815.99 88888.00 2018-05-31 02:22:52.906 151 11496.36 77.20 56816.22 88888.00 2018-05-31 02:22:53.406 151 11496.33 77.17 56816.38 88888.00 2018-05-31 02:22:53.906 151 11496.39 77.16 56816.51 88888.00 2018-05-31 02:22:54.406 151 11496.45 77.23 56816.67 88888.00 2018-05-31 02:22:54.906 151 11496.53 77.21 56816.72 88888.00 2018-05-31 02:22:55.406 151 11496.49 77.20 56816.80 88888.00 2018-05-31 02:22:55.906 151 11496.52 77.20 56816.91 88888.00 2018-05-31 02:22:56.406 151 11496.61 77.17 56817.06 88888.00 2018-05-31 02:22:56.906 151 11496.59 77.23 56817.29 88888.00 2018-05-31 02:22:57.406 151 11496.57 77.35 56817.55 88888.00 2018-05-31 02:22:57.906 151 11496.63 77.36 56817.73 88888.00 2018-05-31 02:22:58.406 151 11496.61 77.40 56817.90 88888.00 2018-05-31 02:22:58.906 151 11496.65 77.47 56818.00 88888.00 2018-05-31 02:22:59.406 151 11496.65 77.51 56818.18 88888.00 2018-05-31 02:22:59.906 151 11496.64 77.51 56818.34 88888.00 2018-05-31 02:23:00.406 151 11496.66 77.61 56818.58 88888.00 2018-05-31 02:23:00.906 151 11496.68 77.70 56818.85 88888.00 2018-05-31 02:23:01.406 151 11496.63 77.74 56819.09 88888.00 2018-05-31 02:23:01.906 151 11496.61 77.80 56819.34 88888.00 2018-05-31 02:23:02.406 151 11496.61 77.83 56819.55 88888.00 2018-05-31 02:23:02.906 151 11496.49 77.84 56819.79 88888.00 2018-05-31 02:23:03.406 151 11496.36 77.91 56819.99 88888.00 2018-05-31 02:23:03.906 151 11496.33 78.05 56820.27 88888.00 2018-05-31 02:23:04.406 151 11496.35 78.09 56820.53 88888.00 2018-05-31 02:23:04.906 151 11496.25 78.15 56820.79 88888.00 2018-05-31 02:23:05.406 151 11496.23 78.26 56821.09 88888.00 2018-05-31 02:23:05.906 151 11496.19 78.34 56821.40 88888.00 2018-05-31 02:23:06.406 151 11496.09 78.41 56821.75 88888.00 2018-05-31 02:23:06.906 151 11496.11 78.52 56822.11 88888.00 2018-05-31 02:23:07.406 151 11496.11 78.65 56822.38 88888.00 2018-05-31 02:23:07.906 151 11496.03 78.69 56822.63 88888.00 2018-05-31 02:23:08.406 151 11496.01 78.73 56822.87 88888.00 2018-05-31 02:23:08.906 151 11495.97 78.77 56823.13 88888.00 2018-05-31 02:23:09.406 151 11495.88 78.82 56823.29 88888.00 2018-05-31 02:23:09.906 151 11495.75 78.86 56823.58 88888.00 2018-05-31 02:23:10.406 151 11495.78 78.89 56823.90 88888.00 2018-05-31 02:23:10.906 151 11495.71 78.92 56824.13 88888.00 2018-05-31 02:23:11.406 151 11495.54 78.97 56824.34 88888.00 2018-05-31 02:23:11.906 151 11495.52 79.02 56824.50 88888.00 2018-05-31 02:23:12.406 151 11495.42 79.05 56824.66 88888.00 2018-05-31 02:23:12.906 151 11495.32 79.09 56824.86 88888.00 2018-05-31 02:23:13.406 151 11495.25 79.20 56825.05 88888.00 2018-05-31 02:23:13.906 151 11495.17 79.23 56825.28 88888.00 2018-05-31 02:23:14.406 151 11495.05 79.26 56825.52 88888.00 2018-05-31 02:23:14.906 151 11494.96 79.38 56825.71 88888.00 2018-05-31 02:23:15.406 151 11494.86 79.40 56825.88 88888.00 2018-05-31 02:23:15.906 151 11494.66 79.44 56826.03 88888.00 2018-05-31 02:23:16.406 151 11494.57 79.48 56826.09 88888.00 2018-05-31 02:23:16.906 151 11494.45 79.58 56826.28 88888.00 2018-05-31 02:23:17.406 151 11494.27 79.67 56826.49 88888.00 2018-05-31 02:23:17.906 151 11494.14 79.77 56826.65 88888.00 2018-05-31 02:23:18.406 151 11494.16 79.77 56826.76 88888.00 2018-05-31 02:23:18.906 151 11493.99 79.72 56826.88 88888.00 2018-05-31 02:23:19.406 151 11493.82 79.73 56826.92 88888.00 2018-05-31 02:23:19.906 151 11493.76 79.75 56826.94 88888.00 2018-05-31 02:23:20.406 151 11493.64 79.77 56826.95 88888.00 2018-05-31 02:23:20.906 151 11493.53 79.78 56827.01 88888.00 2018-05-31 02:23:21.406 151 11493.45 79.80 56827.08 88888.00 2018-05-31 02:23:21.906 151 11493.31 79.78 56827.12 88888.00 2018-05-31 02:23:22.406 151 11493.16 79.79 56827.20 88888.00 2018-05-31 02:23:22.906 151 11492.99 79.80 56827.26 88888.00 2018-05-31 02:23:23.406 151 11492.85 79.79 56827.24 88888.00 2018-05-31 02:23:23.906 151 11492.62 79.79 56827.25 88888.00 2018-05-31 02:23:24.406 151 11492.53 79.82 56827.19 88888.00 2018-05-31 02:23:24.906 151 11492.50 79.85 56827.19 88888.00 2018-05-31 02:23:25.406 151 11492.33 79.88 56827.20 88888.00 2018-05-31 02:23:25.906 151 11492.19 79.94 56827.23 88888.00 2018-05-31 02:23:26.406 151 11492.14 79.89 56827.24 88888.00 2018-05-31 02:23:26.906 151 11492.01 79.86 56827.18 88888.00 2018-05-31 02:23:27.406 151 11491.85 79.79 56827.05 88888.00 2018-05-31 02:23:27.906 151 11491.74 79.77 56826.93 88888.00 2018-05-31 02:23:28.406 151 11491.63 79.72 56826.81 88888.00 2018-05-31 02:23:28.906 151 11491.53 79.66 56826.76 88888.00 2018-05-31 02:23:29.406 151 11491.51 79.62 56826.67 88888.00 2018-05-31 02:23:29.906 151 11491.39 79.54 56826.58 88888.00 2018-05-31 02:23:30.406 151 11491.28 79.58 56826.43 88888.00 2018-05-31 02:23:30.906 151 11491.28 79.62 56826.33 88888.00 2018-05-31 02:23:31.406 151 11491.11 79.62 56826.22 88888.00 2018-05-31 02:23:31.906 151 11491.09 79.58 56826.03 88888.00 2018-05-31 02:23:32.406 151 11491.12 79.51 56825.86 88888.00 2018-05-31 02:23:32.906 151 11491.07 79.47 56825.73 88888.00 2018-05-31 02:23:33.406 151 11490.96 79.38 56825.66 88888.00 2018-05-31 02:23:33.906 151 11490.95 79.27 56825.58 88888.00 2018-05-31 02:23:34.406 151 11490.93 79.25 56825.40 88888.00 2018-05-31 02:23:34.906 151 11490.82 79.23 56825.22 88888.00 2018-05-31 02:23:35.406 151 11490.76 79.24 56825.13 88888.00 2018-05-31 02:23:35.906 151 11490.74 79.16 56824.93 88888.00 2018-05-31 02:23:36.906 151 11490.62 78.94 56824.49 88888.00 2018-05-31 02:23:37.406 151 11490.55 78.86 56824.32 88888.00 2018-05-31 02:23:37.906 151 11490.47 78.71 56824.13 88888.00 2018-05-31 02:23:38.406 151 11490.40 78.64 56824.02 88888.00 2018-05-31 02:23:38.906 151 11490.41 78.56 56823.84 88888.00 2018-05-31 02:23:39.406 151 11490.31 78.52 56823.65 88888.00 2018-05-31 02:23:39.906 151 11490.24 78.43 56823.38 88888.00 2018-05-31 02:23:40.406 151 11490.22 78.28 56823.14 88888.00 2018-05-31 02:23:40.906 151 11490.11 78.11 56822.89 88888.00 2018-05-31 02:23:41.406 151 11490.08 77.97 56822.70 88888.00 2018-05-31 02:23:41.906 151 11489.99 77.96 56822.48 88888.00 2018-05-31 02:23:42.406 151 11489.96 77.84 56822.29 88888.00 2018-05-31 02:23:42.906 151 11489.80 77.78 56822.09 88888.00 2018-05-31 02:23:43.406 151 11489.80 77.71 56821.93 88888.00 2018-05-31 02:23:43.906 151 11489.84 77.62 56821.78 88888.00 2018-05-31 02:23:44.406 151 11489.82 77.60 56821.65 88888.00 2018-05-31 02:23:44.906 151 11489.82 77.54 56821.49 88888.00 2018-05-31 02:23:45.406 151 11489.91 77.44 56821.34 88888.00 2018-05-31 02:23:45.906 151 11489.91 77.35 56821.17 88888.00 2018-05-31 02:23:46.406 151 11489.90 77.32 56821.02 88888.00 2018-05-31 02:23:46.906 151 11489.97 77.28 56820.94 88888.00 2018-05-31 02:23:47.406 151 11489.99 77.19 56820.84 88888.00 2018-05-31 02:23:47.906 151 11489.99 77.14 56820.68 88888.00 2018-05-31 02:23:48.406 151 11490.05 77.08 56820.56 88888.00 2018-05-31 02:23:48.906 151 11490.12 77.06 56820.52 88888.00 2018-05-31 02:23:49.406 151 11490.17 77.08 56820.39 88888.00 2018-05-31 02:23:49.906 151 11490.15 77.06 56820.29 88888.00 2018-05-31 02:23:50.406 151 11490.15 77.02 56820.23 88888.00 2018-05-31 02:23:50.906 151 11490.11 76.92 56820.07 88888.00 2018-05-31 02:23:51.406 151 11490.18 76.87 56819.93 88888.00 2018-05-31 02:23:51.906 151 11490.18 76.80 56819.85 88888.00 2018-05-31 02:23:52.406 151 11490.18 76.80 56819.79 88888.00 2018-05-31 02:23:52.906 151 11490.26 76.79 56819.73 88888.00 2018-05-31 02:23:53.406 151 11490.29 76.72 56819.65 88888.00 2018-05-31 02:23:53.906 151 11490.28 76.59 56819.53 88888.00 2018-05-31 02:23:54.406 151 11490.31 76.53 56819.42 88888.00 2018-05-31 02:23:54.906 151 11490.31 76.44 56819.22 88888.00 2018-05-31 02:23:55.406 151 11490.32 76.30 56818.98 88888.00 2018-05-31 02:23:55.906 151 11490.28 76.20 56818.84 88888.00 2018-05-31 02:23:56.406 151 11490.27 76.12 56818.77 88888.00 2018-05-31 02:23:56.906 151 11490.22 76.06 56818.78 88888.00 2018-05-31 02:23:57.406 151 11490.26 76.07 56818.76 88888.00 2018-05-31 02:23:58.406 151 11490.22 75.80 56818.54 88888.00 2018-05-31 02:23:58.906 151 11490.17 75.63 56818.39 88888.00 2018-05-31 02:23:59.406 151 11490.20 75.51 56818.25 88888.00 2018-05-31 02:23:59.906 151 11490.21 75.45 56818.20 88888.00 2018-05-31 02:24:00.406 151 11490.20 75.40 56818.15 88888.00 2018-05-31 02:24:00.906 151 11490.25 75.37 56818.18 88888.00 2018-05-31 02:24:01.406 151 11490.15 75.23 56818.11 88888.00 2018-05-31 02:24:01.906 151 11490.05 75.08 56818.05 88888.00 2018-05-31 02:24:02.406 151 11490.10 74.95 56818.02 88888.00 2018-05-31 02:24:02.906 151 11490.10 74.85 56818.03 88888.00 2018-05-31 02:24:03.406 151 11490.12 74.79 56818.00 88888.00 2018-05-31 02:24:03.906 151 11490.20 74.71 56817.98 88888.00 2018-05-31 02:24:04.406 151 11490.19 74.60 56818.02 88888.00 2018-05-31 02:24:04.906 151 11490.11 74.53 56818.05 88888.00 2018-05-31 02:24:05.406 151 11490.17 74.45 56818.06 88888.00 2018-05-31 02:24:05.906 151 11490.27 74.33 56818.05 88888.00 2018-05-31 02:24:06.406 151 11490.20 74.19 56818.03 88888.00 2018-05-31 02:24:06.906 151 11490.13 74.14 56818.06 88888.00 2018-05-31 02:24:07.406 151 11490.15 74.06 56818.08 88888.00 2018-05-31 02:24:08.406 151 11490.07 73.76 56817.96 88888.00 2018-05-31 02:24:08.906 151 11490.11 73.68 56818.01 88888.00 2018-05-31 02:24:09.406 151 11490.03 73.58 56818.09 88888.00 2018-05-31 02:24:09.906 151 11489.94 73.49 56818.09 88888.00 2018-05-31 02:24:10.406 151 11489.90 73.39 56818.01 88888.00 2018-05-31 02:24:10.906 151 11489.89 73.26 56817.95 88888.00 2018-05-31 02:24:11.406 151 11489.86 73.12 56817.87 88888.00 2018-05-31 02:24:11.906 151 11489.79 73.02 56817.83 88888.00 2018-05-31 02:24:12.406 151 11489.55 72.92 56817.86 88888.00 2018-05-31 02:24:12.906 151 11489.41 72.80 56817.89 88888.00 2018-05-31 02:24:13.406 151 11489.29 72.77 56817.92 88888.00 2018-05-31 02:24:13.906 151 11489.21 72.71 56817.90 88888.00 2018-05-31 02:24:14.406 151 11489.14 72.60 56817.92 88888.00 2018-05-31 02:24:14.906 151 11489.10 72.57 56817.90 88888.00 2018-05-31 02:24:15.406 151 11489.07 72.45 56817.82 88888.00 2018-05-31 02:24:15.906 151 11488.89 72.33 56817.81 88888.00 2018-05-31 02:24:16.406 151 11488.76 72.31 56817.84 88888.00 2018-05-31 02:24:16.906 151 11488.68 72.30 56817.90 88888.00 2018-05-31 02:24:17.406 151 11488.62 72.25 56817.86 88888.00 2018-05-31 02:24:17.906 151 11488.54 72.20 56817.82 88888.00 2018-05-31 02:24:18.406 151 11488.44 72.16 56817.77 88888.00 2018-05-31 02:24:18.906 151 11488.43 71.95 56817.73 88888.00 2018-05-31 02:24:19.406 151 11488.30 71.83 56817.67 88888.00 2018-05-31 02:24:19.906 151 11488.20 71.81 56817.56 88888.00 2018-05-31 02:24:20.406 151 11488.03 71.74 56817.54 88888.00 2018-05-31 02:24:20.906 151 11487.88 71.70 56817.61 88888.00 2018-05-31 02:24:21.406 151 11487.87 71.69 56817.61 88888.00 2018-05-31 02:24:21.906 151 11487.84 71.62 56817.48 88888.00 2018-05-31 02:24:22.406 151 11487.75 71.50 56817.49 88888.00 2018-05-31 02:24:22.906 151 11487.65 71.43 56817.45 88888.00 2018-05-31 02:24:23.407 151 11487.61 71.41 56817.37 88888.00 2018-05-31 02:24:23.907 151 11487.53 71.42 56817.42 88888.00 2018-05-31 02:24:24.407 151 11487.46 71.43 56817.42 88888.00 2018-05-31 02:24:24.907 151 11487.50 71.44 56817.38 88888.00 2018-05-31 02:24:25.407 151 11487.46 71.41 56817.39 88888.00 2018-05-31 02:24:25.907 151 11487.50 71.41 56817.38 88888.00 2018-05-31 02:24:26.407 151 11487.54 71.32 56817.34 88888.00 2018-05-31 02:24:26.907 151 11487.40 71.18 56817.25 88888.00 2018-05-31 02:24:27.407 151 11487.28 71.13 56817.13 88888.00 2018-05-31 02:24:27.907 151 11487.22 71.06 56817.02 88888.00 2018-05-31 02:24:28.407 151 11487.14 71.00 56816.92 88888.00 2018-05-31 02:24:28.907 151 11487.08 70.93 56816.78 88888.00 2018-05-31 02:24:29.407 151 11487.07 70.80 56816.58 88888.00 2018-05-31 02:24:29.907 151 11486.87 70.62 56816.45 88888.00 2018-05-31 02:24:30.407 151 11486.71 70.52 56816.23 88888.00 2018-05-31 02:24:30.907 151 11486.70 70.49 56816.07 88888.00 2018-05-31 02:24:31.407 151 11486.66 70.47 56815.89 88888.00 2018-05-31 02:24:31.907 151 11486.65 70.39 56815.77 88888.00 2018-05-31 02:24:32.407 151 11486.63 70.25 56815.63 88888.00 2018-05-31 02:24:32.907 151 11486.55 70.14 56815.50 88888.00 2018-05-31 02:24:33.407 151 11486.40 70.05 56815.27 88888.00 2018-05-31 02:24:33.907 151 11486.23 69.99 56815.18 88888.00 2018-05-31 02:24:34.407 151 11486.17 69.96 56815.10 88888.00 2018-05-31 02:24:34.907 151 11486.07 69.95 56814.99 88888.00 2018-05-31 02:24:35.407 151 11485.96 69.87 56814.82 88888.00 2018-05-31 02:24:35.907 151 11485.82 69.70 56814.68 88888.00 2018-05-31 02:24:36.407 151 11485.69 69.59 56814.54 88888.00 2018-05-31 02:24:36.907 151 11485.60 69.54 56814.42 88888.00 2018-05-31 02:24:37.407 151 11485.51 69.38 56814.27 88888.00 2018-05-31 02:24:37.907 151 11485.35 69.26 56814.11 88888.00 2018-05-31 02:24:38.407 151 11485.20 69.20 56813.97 88888.00 2018-05-31 02:24:38.907 151 11485.06 69.06 56813.84 88888.00 2018-05-31 02:24:39.907 151 11484.79 68.72 56813.50 88888.00 2018-05-31 02:24:40.407 151 11484.72 68.58 56813.37 88888.00 2018-05-31 02:24:40.907 151 11484.61 68.45 56813.21 88888.00 2018-05-31 02:24:41.407 151 11484.37 68.34 56813.11 88888.00 2018-05-31 02:24:41.907 151 11484.29 68.28 56812.99 88888.00 2018-05-31 02:24:42.407 151 11484.29 68.16 56812.89 88888.00 2018-05-31 02:24:42.907 151 11484.16 68.11 56812.86 88888.00 2018-05-31 02:24:43.407 151 11484.02 68.11 56812.85 88888.00 2018-05-31 02:24:43.907 151 11484.03 68.08 56812.85 88888.00 2018-05-31 02:24:44.407 151 11483.95 67.97 56812.87 88888.00 2018-05-31 02:24:44.907 151 11483.85 67.95 56812.87 88888.00 2018-05-31 02:24:45.407 151 11483.79 67.90 56812.82 88888.00 2018-05-31 02:24:45.907 151 11483.64 67.85 56812.80 88888.00 2018-05-31 02:24:46.407 151 11483.53 67.78 56812.82 88888.00 2018-05-31 02:24:46.907 151 11483.44 67.70 56812.79 88888.00 2018-05-31 02:24:47.907 151 11483.06 67.74 56812.82 88888.00 2018-05-31 02:24:48.407 151 11482.99 67.76 56812.88 88888.00 2018-05-31 02:24:48.907 151 11482.90 67.73 56812.89 88888.00 2018-05-31 02:24:49.907 151 11482.59 67.48 56812.68 88888.00 2018-05-31 02:24:50.407 151 11482.41 67.43 56812.57 88888.00 2018-05-31 02:24:50.907 151 11482.29 67.37 56812.55 88888.00 2018-05-31 02:24:51.407 151 11482.21 67.33 56812.54 88888.00 2018-05-31 02:24:51.907 151 11482.15 67.23 56812.55 88888.00 2018-05-31 02:24:52.407 151 11482.02 67.19 56812.55 88888.00 2018-05-31 02:24:52.907 151 11482.05 67.14 56812.50 88888.00 2018-05-31 02:24:53.407 151 11482.02 67.03 56812.38 88888.00 2018-05-31 02:24:53.907 151 11481.92 66.91 56812.44 88888.00 2018-05-31 02:24:54.407 151 11481.88 66.88 56812.49 88888.00 2018-05-31 02:24:54.907 151 11481.83 66.91 56812.41 88888.00 2018-05-31 02:24:55.407 151 11481.76 66.83 56812.37 88888.00 2018-05-31 02:24:55.907 151 11481.77 66.71 56812.35 88888.00 2018-05-31 02:24:56.407 151 11481.78 66.58 56812.23 88888.00 2018-05-31 02:24:56.907 151 11481.71 66.46 56812.11 88888.00 2018-05-31 02:24:57.407 151 11481.64 66.44 56812.09 88888.00 2018-05-31 02:24:57.907 151 11481.63 66.41 56812.15 88888.00 2018-05-31 02:24:58.407 151 11481.59 66.40 56812.23 88888.00 2018-05-31 02:24:58.907 151 11481.56 66.38 56812.15 88888.00 2018-05-31 02:24:59.407 151 11481.65 66.33 56812.06 88888.00 2018-05-31 02:24:59.907 151 11481.62 66.26 56811.99 88888.00 2018-05-31 02:25:00.407 151 11481.56 66.20 56811.86 88888.00 2018-05-31 02:25:00.907 151 11481.63 66.17 56811.82 88888.00 2018-05-31 02:25:01.407 151 11481.58 66.17 56811.87 88888.00 2018-05-31 02:25:01.907 151 11481.59 66.14 56811.97 88888.00 2018-05-31 02:25:02.407 151 11481.62 66.07 56811.93 88888.00 2018-05-31 02:25:02.907 151 11481.56 65.99 56811.86 88888.00 2018-05-31 02:25:03.407 151 11481.49 65.89 56811.77 88888.00 2018-05-31 02:25:03.907 151 11481.49 65.79 56811.67 88888.00 2018-05-31 02:25:04.407 151 11481.49 65.71 56811.61 88888.00 2018-05-31 02:25:04.907 151 11481.37 65.71 56811.61 88888.00 2018-05-31 02:25:05.407 151 11481.36 65.76 56811.60 88888.00 2018-05-31 02:25:05.907 151 11481.43 65.73 56811.61 88888.00 2018-05-31 02:25:06.407 151 11481.28 65.67 56811.61 88888.00 2018-05-31 02:25:06.907 151 11481.25 65.67 56811.57 88888.00 2018-05-31 02:25:07.907 151 11481.43 65.60 56811.39 88888.00 2018-05-31 02:25:08.407 151 11481.55 65.56 56811.39 88888.00 2018-05-31 02:25:08.907 151 11481.59 65.52 56811.35 88888.00 2018-05-31 02:25:09.407 151 11481.64 65.46 56811.32 88888.00 2018-05-31 02:25:09.907 151 11481.63 65.44 56811.34 88888.00 2018-05-31 02:25:10.407 151 11481.74 65.46 56811.37 88888.00 2018-05-31 02:25:10.907 151 11481.78 65.43 56811.34 88888.00 2018-05-31 02:25:11.407 151 11481.77 65.42 56811.33 88888.00 2018-05-31 02:25:11.907 151 11481.79 65.38 56811.34 88888.00 2018-05-31 02:25:12.407 151 11481.88 65.33 56811.32 88888.00 2018-05-31 02:25:12.907 151 11481.97 65.32 56811.22 88888.00 2018-05-31 02:25:13.407 151 11482.06 65.29 56811.12 88888.00 2018-05-31 02:25:13.907 151 11482.23 65.21 56811.07 88888.00 2018-05-31 02:25:14.407 151 11482.28 65.17 56811.09 88888.00 2018-05-31 02:25:14.907 151 11482.16 65.22 56811.08 88888.00 2018-05-31 02:25:15.407 151 11482.27 65.23 56811.01 88888.00 2018-05-31 02:25:15.907 151 11482.42 65.17 56810.89 88888.00 2018-05-31 02:25:16.407 151 11482.53 65.10 56810.77 88888.00 2018-05-31 02:25:16.907 151 11482.61 65.11 56810.67 88888.00 2018-05-31 02:25:17.407 151 11482.70 65.02 56810.56 88888.00 2018-05-31 02:25:17.907 151 11482.69 64.92 56810.44 88888.00 2018-05-31 02:25:18.407 151 11482.74 64.92 56810.39 88888.00 2018-05-31 02:25:18.907 151 11482.82 64.87 56810.25 88888.00 2018-05-31 02:25:19.407 151 11482.81 64.87 56810.18 88888.00 2018-05-31 02:25:19.907 151 11482.98 64.85 56810.13 88888.00 2018-05-31 02:25:20.407 151 11482.98 64.78 56809.99 88888.00 2018-05-31 02:25:20.907 151 11482.99 64.72 56809.86 88888.00 2018-05-31 02:25:21.407 151 11483.06 64.67 56809.73 88888.00 2018-05-31 02:25:21.907 151 11483.15 64.62 56809.61 88888.00 2018-05-31 02:25:22.407 151 11483.12 64.57 56809.53 88888.00 2018-05-31 02:25:22.907 151 11483.15 64.55 56809.43 88888.00 2018-05-31 02:25:23.407 151 11483.18 64.51 56809.39 88888.00 2018-05-31 02:25:23.907 151 11483.34 64.48 56809.29 88888.00 2018-05-31 02:25:24.407 151 11483.43 64.36 56809.16 88888.00 2018-05-31 02:25:24.907 151 11483.44 64.30 56809.04 88888.00 2018-05-31 02:25:25.407 151 11483.41 64.20 56808.93 88888.00 2018-05-31 02:25:25.907 151 11483.38 64.14 56808.82 88888.00 2018-05-31 02:25:26.407 151 11483.53 64.10 56808.69 88888.00 2018-05-31 02:25:26.907 151 11483.67 64.06 56808.55 88888.00 2018-05-31 02:25:27.407 151 11483.67 63.94 56808.50 88888.00 2018-05-31 02:25:27.907 151 11483.82 63.89 56808.44 88888.00 2018-05-31 02:25:28.407 151 11483.95 63.77 56808.38 88888.00 2018-05-31 02:25:28.907 151 11484.02 63.75 56808.40 88888.00 2018-05-31 02:25:29.407 151 11484.12 63.73 56808.36 88888.00 2018-05-31 02:25:29.907 151 11484.23 63.65 56808.26 88888.00 2018-05-31 02:25:30.407 151 11484.29 63.58 56808.24 88888.00 2018-05-31 02:25:31.407 151 11484.57 63.53 56808.26 88888.00 2018-05-31 02:25:31.907 151 11484.63 63.41 56808.26 88888.00 2018-05-31 02:25:32.407 151 11484.75 63.39 56808.33 88888.00 2018-05-31 02:25:32.907 151 11484.77 63.39 56808.38 88888.00 2018-05-31 02:25:33.407 151 11484.90 63.35 56808.50 88888.00 2018-05-31 02:25:33.907 151 11484.99 63.32 56808.56 88888.00 2018-05-31 02:25:34.407 151 11485.04 63.25 56808.61 88888.00 2018-05-31 02:25:34.907 151 11485.07 63.17 56808.69 88888.00 2018-05-31 02:25:35.407 151 11485.19 63.15 56808.84 88888.00 2018-05-31 02:25:35.907 151 11485.32 63.11 56809.00 88888.00 2018-05-31 02:25:36.407 151 11485.44 63.05 56809.16 88888.00 2018-05-31 02:25:36.907 151 11485.47 63.11 56809.32 88888.00 2018-05-31 02:25:37.407 151 11485.60 63.12 56809.45 88888.00 2018-05-31 02:25:37.907 151 11485.74 63.04 56809.54 88888.00 2018-05-31 02:25:38.407 151 11485.82 63.09 56809.68 88888.00 2018-05-31 02:25:38.907 151 11485.94 63.09 56809.83 88888.00 2018-05-31 02:25:39.407 151 11486.07 63.08 56810.06 88888.00 2018-05-31 02:25:39.907 151 11486.10 63.12 56810.28 88888.00 2018-05-31 02:25:40.407 151 11486.24 63.14 56810.44 88888.00 2018-05-31 02:25:40.907 151 11486.38 63.17 56810.63 88888.00 2018-05-31 02:25:41.407 151 11486.35 63.12 56810.75 88888.00 2018-05-31 02:25:41.907 151 11486.43 63.11 56810.90 88888.00 2018-05-31 02:25:42.407 151 11486.58 63.02 56811.08 88888.00 2018-05-31 02:25:42.907 151 11486.59 63.06 56811.26 88888.00 2018-05-31 02:25:43.407 151 11486.60 63.11 56811.48 88888.00 2018-05-31 02:25:43.907 151 11486.63 63.17 56811.74 88888.00 2018-05-31 02:25:44.407 151 11486.58 63.17 56812.02 88888.00 2018-05-31 02:25:44.907 151 11486.53 63.21 56812.29 88888.00 2018-05-31 02:25:45.407 151 11486.57 63.25 56812.46 88888.00 2018-05-31 02:25:45.907 151 11486.55 63.26 56812.69 88888.00 2018-05-31 02:25:46.407 151 11486.59 63.29 56812.98 88888.00 2018-05-31 02:25:46.907 151 11486.67 63.38 56813.21 88888.00 2018-05-31 02:25:47.407 151 11486.66 63.41 56813.44 88888.00 2018-05-31 02:25:47.907 151 11486.62 63.51 56813.75 88888.00 2018-05-31 02:25:48.407 151 11486.69 63.54 56814.04 88888.00 2018-05-31 02:25:48.907 151 11486.80 63.58 56814.31 88888.00 2018-05-31 02:25:49.407 151 11486.83 63.66 56814.60 88888.00 2018-05-31 02:25:49.907 151 11486.87 63.70 56814.90 88888.00 2018-05-31 02:25:50.407 151 11487.00 63.79 56815.23 88888.00 2018-05-31 02:25:50.907 151 11487.02 63.87 56815.49 88888.00 2018-05-31 02:25:51.407 151 11487.05 64.04 56815.84 88888.00 2018-05-31 02:25:51.907 151 11487.25 64.14 56816.13 88888.00 2018-05-31 02:25:52.407 151 11487.27 64.22 56816.40 88888.00 2018-05-31 02:25:52.907 151 11487.39 64.26 56816.74 88888.00 2018-05-31 02:25:53.407 151 11487.41 64.30 56817.07 88888.00 2018-05-31 02:25:53.907 151 11487.47 64.29 56817.45 88888.00 2018-05-31 02:25:54.407 151 11487.60 64.36 56817.77 88888.00 2018-05-31 02:25:54.907 151 11487.62 64.48 56818.14 88888.00 2018-05-31 02:25:55.407 151 11487.65 64.58 56818.46 88888.00 2018-05-31 02:25:55.907 151 11487.60 64.64 56818.78 88888.00 2018-05-31 02:25:56.407 151 11487.63 64.69 56819.05 88888.00 2018-05-31 02:25:56.907 151 11487.56 64.67 56819.31 88888.00 2018-05-31 02:25:57.407 151 11487.54 64.68 56819.53 88888.00 2018-05-31 02:25:57.907 151 11487.57 64.67 56819.85 88888.00 2018-05-31 02:25:58.407 151 11487.57 64.68 56820.14 88888.00 2018-05-31 02:25:58.907 151 11487.57 64.67 56820.42 88888.00 2018-05-31 02:25:59.407 151 11487.70 64.67 56820.63 88888.00 2018-05-31 02:25:59.907 151 11487.75 64.63 56820.78 88888.00 2018-05-31 02:26:00.407 151 11487.75 64.58 56820.92 88888.00 2018-05-31 02:26:00.907 151 11487.79 64.57 56821.16 88888.00 2018-05-31 02:26:01.407 151 11487.83 64.50 56821.46 88888.00 2018-05-31 02:26:01.907 151 11487.77 64.42 56821.77 88888.00 2018-05-31 02:26:02.407 151 11487.84 64.43 56821.99 88888.00 2018-05-31 02:26:02.907 151 11487.99 64.40 56822.26 88888.00 2018-05-31 02:26:03.407 151 11488.03 64.38 56822.48 88888.00 2018-05-31 02:26:03.907 151 11488.06 64.35 56822.51 88888.00 2018-05-31 02:26:04.407 151 11488.17 64.35 56822.69 88888.00 2018-05-31 02:26:04.907 151 11488.19 64.23 56822.89 88888.00 2018-05-31 02:26:05.407 151 11488.23 64.22 56823.18 88888.00 2018-05-31 02:26:05.907 151 11488.33 64.24 56823.41 88888.00 2018-05-31 02:26:06.407 151 11488.43 64.24 56823.52 88888.00 2018-05-31 02:26:06.907 151 11488.57 64.21 56823.63 88888.00 2018-05-31 02:26:07.407 151 11488.71 64.17 56823.76 88888.00 2018-05-31 02:26:07.907 151 11488.73 64.13 56823.87 88888.00 2018-05-31 02:26:08.407 151 11488.76 64.11 56824.00 88888.00 2018-05-31 02:26:08.907 151 11488.87 64.10 56824.16 88888.00 2018-05-31 02:26:09.407 151 11488.95 64.02 56824.32 88888.00 2018-05-31 02:26:09.907 151 11489.03 64.00 56824.47 88888.00 2018-05-31 02:26:10.407 151 11489.15 63.99 56824.61 88888.00 2018-05-31 02:26:10.907 151 11489.26 63.97 56824.74 88888.00 2018-05-31 02:26:11.407 151 11489.27 63.92 56824.86 88888.00 2018-05-31 02:26:11.907 151 11489.30 63.92 56825.00 88888.00 2018-05-31 02:26:12.907 151 11489.44 63.89 56825.31 88888.00 2018-05-31 02:26:13.407 151 11489.48 63.86 56825.46 88888.00 2018-05-31 02:26:13.907 151 11489.54 63.90 56825.58 88888.00 2018-05-31 02:26:14.407 151 11489.68 63.89 56825.78 88888.00 2018-05-31 02:26:14.907 151 11489.79 63.92 56826.03 88888.00 2018-05-31 02:26:15.407 151 11489.78 63.94 56826.16 88888.00 2018-05-31 02:26:15.907 151 11489.83 63.89 56826.33 88888.00 2018-05-31 02:26:16.407 151 11489.85 63.88 56826.47 88888.00 2018-05-31 02:26:16.907 151 11489.97 63.96 56826.63 88888.00 2018-05-31 02:26:17.407 151 11490.07 63.96 56826.79 88888.00 2018-05-31 02:26:17.907 151 11490.13 64.03 56826.92 88888.00 2018-05-31 02:26:18.407 151 11490.20 64.10 56827.06 88888.00 2018-05-31 02:26:18.907 151 11490.31 64.13 56827.21 88888.00 2018-05-31 02:26:19.407 151 11490.33 64.11 56827.37 88888.00 2018-05-31 02:26:19.907 151 11490.36 64.21 56827.53 88888.00 2018-05-31 02:26:20.907 151 11490.47 64.30 56827.94 88888.00 2018-05-31 02:26:21.407 151 11490.52 64.36 56828.03 88888.00 2018-05-31 02:26:21.907 151 11490.62 64.43 56828.15 88888.00 2018-05-31 02:26:22.907 151 11490.50 64.40 56828.42 88888.00 2018-05-31 02:26:23.407 151 11490.57 64.44 56828.58 88888.00 2018-05-31 02:26:23.907 151 11490.57 64.47 56828.68 88888.00 2018-05-31 02:26:24.407 151 11490.56 64.53 56828.83 88888.00 2018-05-31 02:26:24.907 151 11490.62 64.56 56829.02 88888.00 2018-05-31 02:26:25.407 151 11490.55 64.58 56829.10 88888.00 2018-05-31 02:26:25.907 151 11490.46 64.62 56829.16 88888.00 2018-05-31 02:26:26.407 151 11490.52 64.61 56829.25 88888.00 2018-05-31 02:26:26.907 151 11490.61 64.65 56829.32 88888.00 2018-05-31 02:26:27.407 151 11490.60 64.72 56829.42 88888.00 2018-05-31 02:26:27.907 151 11490.62 64.81 56829.56 88888.00 2018-05-31 02:26:28.407 151 11490.63 64.85 56829.65 88888.00 2018-05-31 02:26:28.907 151 11490.60 64.89 56829.69 88888.00 2018-05-31 02:26:29.407 151 11490.60 64.96 56829.82 88888.00 2018-05-31 02:26:29.907 151 11490.65 64.98 56829.97 88888.00 2018-05-31 02:26:30.407 151 11490.60 65.10 56830.09 88888.00 2018-05-31 02:26:30.907 151 11490.62 65.24 56830.21 88888.00 2018-05-31 02:26:31.407 151 11490.60 65.25 56830.33 88888.00 2018-05-31 02:26:31.907 151 11490.56 65.29 56830.38 88888.00 2018-05-31 02:26:32.407 151 11490.55 65.37 56830.44 88888.00 2018-05-31 02:26:32.907 151 11490.56 65.42 56830.45 88888.00 2018-05-31 02:26:33.407 151 11490.49 65.42 56830.50 88888.00 2018-05-31 02:26:33.907 151 11490.38 65.47 56830.61 88888.00 2018-05-31 02:26:34.407 151 11490.40 65.58 56830.67 88888.00 2018-05-31 02:26:34.907 151 11490.42 65.66 56830.69 88888.00 2018-05-31 02:26:35.407 151 11490.39 65.77 56830.78 88888.00 2018-05-31 02:26:35.907 151 11490.45 65.84 56830.84 88888.00 2018-05-31 02:26:36.407 151 11490.52 65.93 56830.86 88888.00 2018-05-31 02:26:36.907 151 11490.52 66.01 56830.90 88888.00 2018-05-31 02:26:37.407 151 11490.47 66.12 56830.90 88888.00 2018-05-31 02:26:37.908 151 11490.54 66.19 56830.90 88888.00 2018-05-31 02:26:38.408 151 11490.54 66.27 56831.04 88888.00 2018-05-31 02:26:38.908 151 11490.56 66.47 56831.08 88888.00 2018-05-31 02:26:39.408 151 11490.63 66.59 56831.05 88888.00 2018-05-31 02:26:39.908 151 11490.57 66.65 56831.03 88888.00 2018-05-31 02:26:40.408 151 11490.59 66.74 56830.99 88888.00 2018-05-31 02:26:40.908 151 11490.62 66.79 56831.03 88888.00 2018-05-31 02:26:41.408 151 11490.56 66.83 56831.03 88888.00 2018-05-31 02:26:41.908 151 11490.57 66.92 56831.05 88888.00 2018-05-31 02:26:42.408 151 11490.60 66.94 56831.03 88888.00 2018-05-31 02:26:42.908 151 11490.55 66.93 56830.87 88888.00 2018-05-31 02:26:43.408 151 11490.53 66.96 56830.77 88888.00 2018-05-31 02:26:44.408 151 11490.43 67.01 56830.60 88888.00 2018-05-31 02:26:44.908 151 11490.39 67.06 56830.56 88888.00 2018-05-31 02:26:45.408 151 11490.36 67.02 56830.47 88888.00 2018-05-31 02:26:45.908 151 11490.29 67.00 56830.37 88888.00 2018-05-31 02:26:46.408 151 11490.17 67.01 56830.25 88888.00 2018-05-31 02:26:46.908 151 11490.15 67.10 56830.12 88888.00 2018-05-31 02:26:47.408 151 11490.12 67.13 56830.02 88888.00 2018-05-31 02:26:47.908 151 11489.93 67.03 56829.95 88888.00 2018-05-31 02:26:48.408 151 11489.90 67.07 56829.89 88888.00 2018-05-31 02:26:48.908 151 11489.90 67.08 56829.83 88888.00 2018-05-31 02:26:49.408 151 11489.73 67.06 56829.74 88888.00 2018-05-31 02:26:49.908 151 11489.66 67.07 56829.69 88888.00 2018-05-31 02:26:50.408 151 11489.69 67.10 56829.60 88888.00 2018-05-31 02:26:50.908 151 11489.64 67.17 56829.52 88888.00 2018-05-31 02:26:51.408 151 11489.55 67.20 56829.55 88888.00 2018-05-31 02:26:51.908 151 11489.50 67.34 56829.50 88888.00 2018-05-31 02:26:52.408 151 11489.48 67.36 56829.50 88888.00 2018-05-31 02:26:52.908 151 11489.45 67.43 56829.58 88888.00 2018-05-31 02:26:53.408 151 11489.45 67.49 56829.50 88888.00 2018-05-31 02:26:53.908 151 11489.45 67.54 56829.43 88888.00 2018-05-31 02:26:54.408 151 11489.42 67.60 56829.48 88888.00 2018-05-31 02:26:54.908 151 11489.48 67.68 56829.52 88888.00 2018-05-31 02:26:55.408 151 11489.48 67.70 56829.56 88888.00 2018-05-31 02:26:55.908 151 11489.35 67.69 56829.57 88888.00 2018-05-31 02:26:56.408 151 11489.30 67.77 56829.60 88888.00 2018-05-31 02:26:56.908 151 11489.29 67.82 56829.62 88888.00 2018-05-31 02:26:57.408 151 11489.17 67.90 56829.67 88888.00 2018-05-31 02:26:57.908 151 11489.10 67.95 56829.68 88888.00 2018-05-31 02:26:58.408 151 11489.08 67.96 56829.71 88888.00 2018-05-31 02:26:58.908 151 11489.03 67.96 56829.76 88888.00 2018-05-31 02:26:59.408 151 11488.99 67.98 56829.82 88888.00 2018-05-31 02:26:59.908 151 11489.01 68.00 56829.86 88888.00 2018-05-31 02:27:00.408 151 11488.95 68.01 56829.95 88888.00 2018-05-31 02:27:00.908 151 11488.87 68.07 56829.99 88888.00 2018-05-31 02:27:01.408 151 11488.87 68.08 56830.05 88888.00 2018-05-31 02:27:01.908 151 11488.83 68.05 56830.12 88888.00 2018-05-31 02:27:02.408 151 11488.76 68.02 56830.13 88888.00 2018-05-31 02:27:02.908 151 11488.66 68.03 56830.18 88888.00 2018-05-31 02:27:03.408 151 11488.61 68.04 56830.19 88888.00 2018-05-31 02:27:03.908 151 11488.48 68.00 56830.21 88888.00 2018-05-31 02:27:04.408 151 11488.47 67.96 56830.26 88888.00 2018-05-31 02:27:04.908 151 11488.46 67.92 56830.29 88888.00 2018-05-31 02:27:05.408 151 11488.40 67.95 56830.29 88888.00 2018-05-31 02:27:05.908 151 11488.36 67.94 56830.34 88888.00 2018-05-31 02:27:06.408 151 11488.30 67.92 56830.47 88888.00 2018-05-31 02:27:06.908 151 11488.17 67.89 56830.56 88888.00 2018-05-31 02:27:07.408 151 11488.13 67.84 56830.63 88888.00 2018-05-31 02:27:07.908 151 11488.13 67.84 56830.71 88888.00 2018-05-31 02:27:08.408 151 11488.05 67.84 56830.79 88888.00 2018-05-31 02:27:08.908 151 11487.99 67.83 56830.99 88888.00 2018-05-31 02:27:09.408 151 11487.92 67.82 56831.06 88888.00 2018-05-31 02:27:09.908 151 11487.82 67.82 56831.22 88888.00 2018-05-31 02:27:10.408 151 11487.75 67.84 56831.35 88888.00 2018-05-31 02:27:10.908 151 11487.79 67.85 56831.46 88888.00 2018-05-31 02:27:11.408 151 11487.76 67.82 56831.56 88888.00 2018-05-31 02:27:11.908 151 11487.69 67.80 56831.70 88888.00 2018-05-31 02:27:12.408 151 11487.72 67.80 56831.82 88888.00 2018-05-31 02:27:12.908 151 11487.65 67.81 56831.89 88888.00 2018-05-31 02:27:13.408 151 11487.60 67.82 56832.05 88888.00 2018-05-31 02:27:13.908 151 11487.56 67.87 56832.25 88888.00 2018-05-31 02:27:14.408 151 11487.57 67.88 56832.34 88888.00 2018-05-31 02:27:14.908 151 11487.55 67.87 56832.47 88888.00 2018-05-31 02:27:15.408 151 11487.61 67.84 56832.59 88888.00 2018-05-31 02:27:15.908 151 11487.56 67.81 56832.76 88888.00 2018-05-31 02:27:16.408 151 11487.51 67.84 56832.87 88888.00 2018-05-31 02:27:16.908 151 11487.50 67.83 56833.03 88888.00 2018-05-31 02:27:17.408 151 11487.50 67.78 56833.15 88888.00 2018-05-31 02:27:17.908 151 11487.40 67.78 56833.28 88888.00 2018-05-31 02:27:18.408 151 11487.48 67.82 56833.37 88888.00 2018-05-31 02:27:18.908 151 11487.46 67.78 56833.43 88888.00 2018-05-31 02:27:19.408 151 11487.35 67.77 56833.54 88888.00 2018-05-31 02:27:19.908 151 11487.29 67.76 56833.66 88888.00 2018-05-31 02:27:20.408 151 11487.30 67.77 56833.78 88888.00 2018-05-31 02:27:20.908 151 11487.25 67.74 56833.86 88888.00 2018-05-31 02:27:21.408 151 11487.18 67.74 56833.94 88888.00 2018-05-31 02:27:21.908 151 11487.27 67.77 56834.03 88888.00 2018-05-31 02:27:22.408 151 11487.21 67.77 56834.12 88888.00 2018-05-31 02:27:22.908 151 11487.12 67.75 56834.24 88888.00 2018-05-31 02:27:23.408 151 11487.07 67.75 56834.36 88888.00 2018-05-31 02:27:23.908 151 11487.05 67.74 56834.38 88888.00 2018-05-31 02:27:24.408 151 11486.99 67.75 56834.40 88888.00 2018-05-31 02:27:24.908 151 11486.86 67.73 56834.48 88888.00 2018-05-31 02:27:25.908 151 11486.69 67.70 56834.68 88888.00 2018-05-31 02:27:26.408 151 11486.70 67.68 56834.78 88888.00 2018-05-31 02:27:26.908 151 11486.70 67.66 56834.88 88888.00 2018-05-31 02:27:27.408 151 11486.67 67.62 56834.91 88888.00 2018-05-31 02:27:27.908 151 11486.53 67.73 56834.97 88888.00 2018-05-31 02:27:28.408 151 11486.53 67.73 56835.03 88888.00 2018-05-31 02:27:28.908 151 11486.44 67.74 56835.16 88888.00 2018-05-31 02:27:29.408 151 11486.37 67.70 56835.20 88888.00 2018-05-31 02:27:29.908 151 11486.36 67.64 56835.20 88888.00 2018-05-31 02:27:30.408 151 11486.29 67.68 56835.27 88888.00 2018-05-31 02:27:30.908 151 11486.21 67.70 56835.42 88888.00 2018-05-31 02:27:31.408 151 11486.17 67.71 56835.53 88888.00 2018-05-31 02:27:31.908 151 11486.19 67.70 56835.51 88888.00 2018-05-31 02:27:32.408 151 11486.15 67.69 56835.44 88888.00 2018-05-31 02:27:32.908 151 11486.16 67.68 56835.47 88888.00 2018-05-31 02:27:33.908 151 11486.02 67.62 56835.54 88888.00 2018-05-31 02:27:34.408 151 11486.01 67.67 56835.53 88888.00 2018-05-31 02:27:34.908 151 11486.03 67.71 56835.52 88888.00 2018-05-31 02:27:35.408 151 11485.94 67.64 56835.63 88888.00 2018-05-31 02:27:35.908 151 11485.96 67.67 56835.66 88888.00 2018-05-31 02:27:36.408 151 11485.97 67.64 56835.60 88888.00 2018-05-31 02:27:36.908 151 11485.93 67.61 56835.61 88888.00 2018-05-31 02:27:37.408 151 11485.93 67.68 56835.64 88888.00 2018-05-31 02:27:37.908 151 11485.89 67.66 56835.64 88888.00 2018-05-31 02:27:38.408 151 11485.87 67.58 56835.58 88888.00 2018-05-31 02:27:38.908 151 11485.84 67.57 56835.54 88888.00 2018-05-31 02:27:39.408 151 11485.90 67.56 56835.51 88888.00 2018-05-31 02:27:39.908 151 11485.87 67.55 56835.48 88888.00 2018-05-31 02:27:40.408 151 11485.86 67.56 56835.44 88888.00 2018-05-31 02:27:40.908 151 11485.88 67.57 56835.35 88888.00 2018-05-31 02:27:41.408 151 11485.86 67.55 56835.40 88888.00 2018-05-31 02:27:41.908 151 11485.82 67.56 56835.39 88888.00 2018-05-31 02:27:42.408 151 11485.91 67.62 56835.28 88888.00 2018-05-31 02:27:42.908 151 11485.98 67.58 56835.25 88888.00 2018-05-31 02:27:43.408 151 11486.03 67.58 56835.19 88888.00 2018-05-31 02:27:43.908 151 11486.04 67.57 56835.12 88888.00 2018-05-31 02:27:44.408 151 11486.10 67.53 56835.07 88888.00 2018-05-31 02:27:44.908 151 11486.08 67.51 56835.06 88888.00 2018-05-31 02:27:45.408 151 11486.12 67.53 56835.02 88888.00 2018-05-31 02:27:45.908 151 11486.18 67.56 56835.00 88888.00 2018-05-31 02:27:46.408 151 11486.14 67.58 56834.89 88888.00 2018-05-31 02:27:46.908 151 11486.23 67.60 56834.81 88888.00 2018-05-31 02:27:47.408 151 11486.36 67.60 56834.82 88888.00 2018-05-31 02:27:47.908 151 11486.39 67.56 56834.78 88888.00 2018-05-31 02:27:48.408 151 11486.46 67.62 56834.75 88888.00 2018-05-31 02:27:48.908 151 11486.52 67.62 56834.69 88888.00 2018-05-31 02:27:49.408 151 11486.56 67.64 56834.63 88888.00 2018-05-31 02:27:49.908 151 11486.55 67.67 56834.62 88888.00 2018-05-31 02:27:50.408 151 11486.59 67.69 56834.63 88888.00 2018-05-31 02:27:50.908 151 11486.71 67.67 56834.63 88888.00 2018-05-31 02:27:51.408 151 11486.71 67.74 56834.59 88888.00 2018-05-31 02:27:51.908 151 11486.77 67.82 56834.63 88888.00 2018-05-31 02:27:52.408 151 11486.85 67.85 56834.65 88888.00 2018-05-31 02:27:52.908 151 11486.79 67.87 56834.64 88888.00 2018-05-31 02:27:53.408 151 11486.81 67.87 56834.62 88888.00 2018-05-31 02:27:53.908 151 11486.90 67.89 56834.57 88888.00 2018-05-31 02:27:54.408 151 11486.88 67.94 56834.58 88888.00 2018-05-31 02:27:54.908 151 11486.95 67.94 56834.59 88888.00 2018-05-31 02:27:55.408 151 11486.92 67.97 56834.64 88888.00 2018-05-31 02:27:55.908 151 11486.92 68.09 56834.64 88888.00 2018-05-31 02:27:56.408 151 11486.94 68.14 56834.65 88888.00 2018-05-31 02:27:57.408 151 11486.94 68.14 56834.56 88888.00 2018-05-31 02:27:57.908 151 11486.99 68.15 56834.59 88888.00 2018-05-31 02:27:58.408 151 11487.07 68.16 56834.59 88888.00 2018-05-31 02:27:58.908 151 11487.04 68.16 56834.61 88888.00 2018-05-31 02:27:59.408 151 11487.06 68.19 56834.57 88888.00 2018-05-31 02:27:59.908 151 11487.18 68.19 56834.49 88888.00 2018-05-31 02:28:00.408 151 11487.18 68.23 56834.52 88888.00 2018-05-31 02:28:00.908 151 11487.16 68.23 56834.55 88888.00 2018-05-31 02:28:01.408 151 11487.18 68.23 56834.59 88888.00 2018-05-31 02:28:01.908 151 11487.18 68.18 56834.65 88888.00 2018-05-31 02:28:02.408 151 11487.15 68.28 56834.65 88888.00 2018-05-31 02:28:02.908 151 11487.23 68.36 56834.69 88888.00 2018-05-31 02:28:03.408 151 11487.34 68.42 56834.72 88888.00 2018-05-31 02:28:03.908 151 11487.36 68.41 56834.80 88888.00 2018-05-31 02:28:04.408 151 11487.39 68.50 56834.82 88888.00 2018-05-31 02:28:04.908 151 11487.47 68.59 56834.86 88888.00 2018-05-31 02:28:05.408 151 11487.46 68.58 56834.89 88888.00 2018-05-31 02:28:05.908 151 11487.54 68.69 56834.89 88888.00 2018-05-31 02:28:06.408 151 11487.60 68.77 56834.97 88888.00 2018-05-31 02:28:06.908 151 11487.58 68.84 56835.00 88888.00 2018-05-31 02:28:07.408 151 11487.65 68.87 56835.04 88888.00 2018-05-31 02:28:07.908 151 11487.77 68.97 56835.12 88888.00 2018-05-31 02:28:08.408 151 11487.92 69.06 56835.07 88888.00 2018-05-31 02:28:08.908 151 11488.03 69.13 56835.09 88888.00 2018-05-31 02:28:09.408 151 11488.16 69.18 56835.14 88888.00 2018-05-31 02:28:09.908 151 11488.20 69.21 56835.17 88888.00 2018-05-31 02:28:10.408 151 11488.15 69.28 56835.22 88888.00 2018-05-31 02:28:10.908 151 11488.22 69.31 56835.19 88888.00 2018-05-31 02:28:11.408 151 11488.30 69.36 56835.13 88888.00 2018-05-31 02:28:11.908 151 11488.31 69.45 56835.13 88888.00 2018-05-31 02:28:12.408 151 11488.33 69.51 56835.15 88888.00 2018-05-31 02:28:12.908 151 11488.40 69.55 56835.15 88888.00 2018-05-31 02:28:13.408 151 11488.33 69.55 56835.15 88888.00 2018-05-31 02:28:13.908 151 11488.27 69.61 56835.23 88888.00 2018-05-31 02:28:14.408 151 11488.22 69.68 56835.31 88888.00 2018-05-31 02:28:14.908 151 11488.10 69.78 56835.32 88888.00 2018-05-31 02:28:15.408 151 11488.10 69.84 56835.31 88888.00 2018-05-31 02:28:15.908 151 11488.13 69.79 56835.28 88888.00 2018-05-31 02:28:16.408 151 11488.03 69.77 56835.31 88888.00 2018-05-31 02:28:16.908 151 11488.04 69.81 56835.34 88888.00 2018-05-31 02:28:17.408 151 11488.09 69.84 56835.41 88888.00 2018-05-31 02:28:17.908 151 11487.98 69.80 56835.42 88888.00 2018-05-31 02:28:18.408 151 11487.92 69.86 56835.40 88888.00 2018-05-31 02:28:18.908 151 11487.89 69.91 56835.42 88888.00 2018-05-31 02:28:19.408 151 11487.79 69.93 56835.41 88888.00 2018-05-31 02:28:19.908 151 11487.70 69.95 56835.42 88888.00 2018-05-31 02:28:20.408 151 11487.70 69.98 56835.45 88888.00 2018-05-31 02:28:20.908 151 11487.70 69.99 56835.40 88888.00 2018-05-31 02:28:21.408 151 11487.64 70.01 56835.38 88888.00 2018-05-31 02:28:21.908 151 11487.61 70.07 56835.38 88888.00 2018-05-31 02:28:22.408 151 11487.67 70.02 56835.34 88888.00 2018-05-31 02:28:22.908 151 11487.63 69.96 56835.31 88888.00 2018-05-31 02:28:23.408 151 11487.57 69.99 56835.25 88888.00 2018-05-31 02:28:23.908 151 11487.56 70.06 56835.16 88888.00 2018-05-31 02:28:24.408 151 11487.58 70.07 56835.12 88888.00 2018-05-31 02:28:24.908 151 11487.60 70.11 56835.10 88888.00 2018-05-31 02:28:25.408 151 11487.65 70.06 56835.06 88888.00 2018-05-31 02:28:25.908 151 11487.67 70.04 56834.95 88888.00 2018-05-31 02:28:26.408 151 11487.64 70.02 56834.83 88888.00 2018-05-31 02:28:26.908 151 11487.71 70.00 56834.74 88888.00 2018-05-31 02:28:27.408 151 11487.74 69.92 56834.68 88888.00 2018-05-31 02:28:27.908 151 11487.68 69.87 56834.56 88888.00 2018-05-31 02:28:28.908 151 11487.64 69.80 56834.27 88888.00 2018-05-31 02:28:29.408 151 11487.65 69.78 56834.20 88888.00 2018-05-31 02:28:29.908 151 11487.67 69.81 56834.14 88888.00 2018-05-31 02:28:30.408 151 11487.71 69.82 56834.01 88888.00 2018-05-31 02:28:30.908 151 11487.67 69.73 56833.88 88888.00 2018-05-31 02:28:31.408 151 11487.68 69.70 56833.78 88888.00 2018-05-31 02:28:31.908 151 11487.67 69.57 56833.77 88888.00 2018-05-31 02:28:32.408 151 11487.58 69.54 56833.73 88888.00 2018-05-31 02:28:32.908 151 11487.53 69.57 56833.69 88888.00 2018-05-31 02:28:33.408 151 11487.54 69.58 56833.73 88888.00 2018-05-31 02:28:33.909 151 11487.37 69.53 56833.74 88888.00 2018-05-31 02:28:34.409 151 11487.34 69.50 56833.61 88888.00 2018-05-31 02:28:34.909 151 11487.33 69.51 56833.61 88888.00 2018-05-31 02:28:35.409 151 11487.30 69.46 56833.55 88888.00 2018-05-31 02:28:35.909 151 11487.19 69.43 56833.53 88888.00 2018-05-31 02:28:36.909 151 11487.19 69.41 56833.47 88888.00 2018-05-31 02:28:37.409 151 11487.11 69.45 56833.43 88888.00 2018-05-31 02:28:37.909 151 11487.01 69.47 56833.39 88888.00 2018-05-31 02:28:38.409 151 11487.01 69.44 56833.37 88888.00 2018-05-31 02:28:38.909 151 11486.91 69.34 56833.37 88888.00 2018-05-31 02:28:39.409 151 11486.94 69.34 56833.32 88888.00 2018-05-31 02:28:39.909 151 11486.92 69.32 56833.29 88888.00 2018-05-31 02:28:40.409 151 11486.84 69.36 56833.37 88888.00 2018-05-31 02:28:40.909 151 11486.70 69.41 56833.37 88888.00 2018-05-31 02:28:41.409 151 11486.64 69.46 56833.41 88888.00 2018-05-31 02:28:41.909 151 11486.63 69.45 56833.39 88888.00 2018-05-31 02:28:42.409 151 11486.52 69.51 56833.46 88888.00 2018-05-31 02:28:42.909 151 11486.46 69.52 56833.48 88888.00 2018-05-31 02:28:43.409 151 11486.37 69.54 56833.52 88888.00 2018-05-31 02:28:43.909 151 11486.26 69.62 56833.61 88888.00 2018-05-31 02:28:44.409 151 11486.21 69.67 56833.66 88888.00 2018-05-31 02:28:44.909 151 11486.15 69.70 56833.73 88888.00 2018-05-31 02:28:45.409 151 11485.98 69.71 56833.75 88888.00 2018-05-31 02:28:45.909 151 11485.94 69.74 56833.74 88888.00 2018-05-31 02:28:46.409 151 11485.80 69.70 56833.78 88888.00 2018-05-31 02:28:46.909 151 11485.61 69.80 56833.86 88888.00 2018-05-31 02:28:47.409 151 11485.46 69.85 56833.92 88888.00 2018-05-31 02:28:47.909 151 11485.41 69.87 56833.95 88888.00 2018-05-31 02:28:48.409 151 11485.30 69.86 56833.98 88888.00 2018-05-31 02:28:48.909 151 11485.16 69.85 56834.04 88888.00 2018-05-31 02:28:49.409 151 11485.11 69.82 56834.03 88888.00 2018-05-31 02:28:49.909 151 11484.90 69.82 56833.94 88888.00 2018-05-31 02:28:50.409 151 11484.73 69.85 56833.95 88888.00 2018-05-31 02:28:50.909 151 11484.68 69.86 56833.98 88888.00 2018-05-31 02:28:51.409 151 11484.50 69.84 56833.92 88888.00 2018-05-31 02:28:51.909 151 11484.36 69.89 56833.90 88888.00 2018-05-31 02:28:52.409 151 11484.22 69.92 56833.87 88888.00 2018-05-31 02:28:52.909 151 11484.07 69.85 56833.87 88888.00 2018-05-31 02:28:53.409 151 11483.88 69.85 56833.90 88888.00 2018-05-31 02:28:53.909 151 11483.71 69.84 56833.87 88888.00 2018-05-31 02:28:54.409 151 11483.44 69.81 56833.87 88888.00 2018-05-31 02:28:54.909 151 11483.32 69.85 56833.80 88888.00 2018-05-31 02:28:55.409 151 11483.26 69.85 56833.78 88888.00 2018-05-31 02:28:55.909 151 11483.16 69.77 56833.72 88888.00 2018-05-31 02:28:56.409 151 11482.96 69.72 56833.63 88888.00 2018-05-31 02:28:56.909 151 11482.83 69.71 56833.55 88888.00 2018-05-31 02:28:57.409 151 11482.71 69.67 56833.42 88888.00 2018-05-31 02:28:57.909 151 11482.49 69.64 56833.29 88888.00 2018-05-31 02:28:58.409 151 11482.36 69.62 56833.17 88888.00 2018-05-31 02:28:58.909 151 11482.32 69.61 56833.03 88888.00 2018-05-31 02:28:59.409 151 11482.15 69.55 56832.94 88888.00 2018-05-31 02:28:59.909 151 11482.05 69.48 56832.83 88888.00 2018-05-31 02:29:00.409 151 11482.04 69.44 56832.72 88888.00 2018-05-31 02:29:00.909 151 11481.93 69.37 56832.63 88888.00 2018-05-31 02:29:01.409 151 11481.85 69.36 56832.49 88888.00 2018-05-31 02:29:01.909 151 11481.79 69.31 56832.33 88888.00 2018-05-31 02:29:02.409 151 11481.69 69.36 56832.20 88888.00 2018-05-31 02:29:02.909 151 11481.52 69.31 56832.17 88888.00 2018-05-31 02:29:03.409 151 11481.41 69.31 56832.13 88888.00 2018-05-31 02:29:03.909 151 11481.27 69.36 56832.06 88888.00 2018-05-31 02:29:04.409 151 11481.20 69.32 56831.98 88888.00 2018-05-31 02:29:04.909 151 11481.09 69.27 56831.86 88888.00 2018-05-31 02:29:05.409 151 11480.91 69.23 56831.75 88888.00 2018-05-31 02:29:05.909 151 11480.75 69.21 56831.66 88888.00 2018-05-31 02:29:06.409 151 11480.60 69.21 56831.54 88888.00 2018-05-31 02:29:06.909 151 11480.48 69.19 56831.57 88888.00 2018-05-31 02:29:07.409 151 11480.28 69.18 56831.55 88888.00 2018-05-31 02:29:07.909 151 11480.23 69.17 56831.48 88888.00 2018-05-31 02:29:08.409 151 11480.07 69.11 56831.38 88888.00 2018-05-31 02:29:08.909 151 11479.91 69.11 56831.29 88888.00 2018-05-31 02:29:09.409 151 11479.88 69.12 56831.23 88888.00 2018-05-31 02:29:10.409 151 11479.58 69.10 56831.18 88888.00 2018-05-31 02:29:10.909 151 11479.44 69.07 56831.15 88888.00 2018-05-31 02:29:11.409 151 11479.31 69.04 56831.10 88888.00 2018-05-31 02:29:11.909 151 11479.23 69.03 56831.10 88888.00 2018-05-31 02:29:12.409 151 11479.10 69.00 56831.11 88888.00 2018-05-31 02:29:12.909 151 11479.09 69.02 56831.08 88888.00 2018-05-31 02:29:13.409 151 11478.98 69.00 56831.02 88888.00 2018-05-31 02:29:13.909 151 11478.86 69.05 56830.98 88888.00 2018-05-31 02:29:14.409 151 11478.70 69.17 56831.02 88888.00 2018-05-31 02:29:14.909 151 11478.60 69.17 56830.98 88888.00 2018-05-31 02:29:15.409 151 11478.51 69.16 56831.06 88888.00 2018-05-31 02:29:15.909 151 11478.39 69.18 56831.04 88888.00 2018-05-31 02:29:16.409 151 11478.31 69.13 56831.03 88888.00 2018-05-31 02:29:16.909 151 11478.16 69.14 56831.05 88888.00 2018-05-31 02:29:17.409 151 11478.04 69.12 56831.11 88888.00 2018-05-31 02:29:17.909 151 11477.91 69.13 56831.05 88888.00 2018-05-31 02:29:18.409 151 11477.81 69.17 56831.08 88888.00 2018-05-31 02:29:18.909 151 11477.75 69.21 56831.08 88888.00 2018-05-31 02:29:19.409 151 11477.68 69.19 56831.09 88888.00 2018-05-31 02:29:20.409 151 11477.36 69.26 56831.09 88888.00 2018-05-31 02:29:20.909 151 11477.32 69.30 56831.09 88888.00 2018-05-31 02:29:21.409 151 11477.17 69.20 56831.08 88888.00 2018-05-31 02:29:21.909 151 11477.07 69.23 56831.18 88888.00 2018-05-31 02:29:22.409 151 11477.06 69.27 56831.22 88888.00 2018-05-31 02:29:22.909 151 11476.97 69.33 56831.21 88888.00 2018-05-31 02:29:23.409 151 11476.83 69.28 56831.18 88888.00 2018-05-31 02:29:23.909 151 11476.81 69.30 56831.28 88888.00 2018-05-31 02:29:24.409 151 11476.70 69.36 56831.28 88888.00 2018-05-31 02:29:24.909 151 11476.58 69.37 56831.25 88888.00 2018-05-31 02:29:25.409 151 11476.59 69.36 56831.23 88888.00 2018-05-31 02:29:25.909 151 11476.52 69.34 56831.19 88888.00 2018-05-31 02:29:26.409 151 11476.43 69.34 56831.24 88888.00 2018-05-31 02:29:26.909 151 11476.41 69.34 56831.19 88888.00 2018-05-31 02:29:27.409 151 11476.31 69.30 56831.09 88888.00 2018-05-31 02:29:27.909 151 11476.27 69.20 56831.03 88888.00 2018-05-31 02:29:28.409 151 11476.32 69.19 56830.98 88888.00 2018-05-31 02:29:28.909 151 11476.38 69.17 56830.90 88888.00 2018-05-31 02:29:29.409 151 11476.36 69.20 56830.84 88888.00 2018-05-31 02:29:29.909 151 11476.41 69.23 56830.77 88888.00 2018-05-31 02:29:30.409 151 11476.46 69.21 56830.74 88888.00 2018-05-31 02:29:30.909 151 11476.37 69.19 56830.69 88888.00 2018-05-31 02:29:31.409 151 11476.35 69.14 56830.60 88888.00 2018-05-31 02:29:31.909 151 11476.39 69.13 56830.59 88888.00 2018-05-31 02:29:32.409 151 11476.30 69.12 56830.58 88888.00 2018-05-31 02:29:32.909 151 11476.30 69.12 56830.56 88888.00 2018-05-31 02:29:33.409 151 11476.37 69.12 56830.54 88888.00 2018-05-31 02:29:33.909 151 11476.38 69.13 56830.58 88888.00 2018-05-31 02:29:34.409 151 11476.32 69.16 56830.59 88888.00 2018-05-31 02:29:34.909 151 11476.42 69.18 56830.53 88888.00 2018-05-31 02:29:35.409 151 11476.39 69.17 56830.54 88888.00 2018-05-31 02:29:35.909 151 11476.38 69.13 56830.52 88888.00 2018-05-31 02:29:36.409 151 11476.48 69.12 56830.45 88888.00 2018-05-31 02:29:36.909 151 11476.58 69.06 56830.38 88888.00 2018-05-31 02:29:37.409 151 11476.52 69.03 56830.29 88888.00 2018-05-31 02:29:37.909 151 11476.58 69.05 56830.21 88888.00 2018-05-31 02:29:38.409 151 11476.71 68.99 56830.22 88888.00 2018-05-31 02:29:38.909 151 11476.70 68.98 56830.21 88888.00 2018-05-31 02:29:39.409 151 11476.72 69.02 56830.19 88888.00 2018-05-31 02:29:39.909 151 11476.86 69.11 56830.15 88888.00 2018-05-31 02:29:40.409 151 11476.89 69.07 56830.15 88888.00 2018-05-31 02:29:40.909 151 11476.91 69.02 56830.18 88888.00 2018-05-31 02:29:41.409 151 11477.00 68.98 56830.18 88888.00 2018-05-31 02:29:41.909 151 11477.08 68.96 56830.18 88888.00 2018-05-31 02:29:42.409 151 11477.19 68.98 56830.22 88888.00 2018-05-31 02:29:42.909 151 11477.28 69.03 56830.29 88888.00 2018-05-31 02:29:43.409 151 11477.31 69.00 56830.32 88888.00 2018-05-31 02:29:43.909 151 11477.40 69.00 56830.33 88888.00 2018-05-31 02:29:44.409 151 11477.45 68.94 56830.31 88888.00 2018-05-31 02:29:44.909 151 11477.56 68.84 56830.24 88888.00 2018-05-31 02:29:45.409 151 11477.59 68.80 56830.20 88888.00 2018-05-31 02:29:45.909 151 11477.57 68.86 56830.25 88888.00 2018-05-31 02:29:46.409 151 11477.64 68.80 56830.27 88888.00 2018-05-31 02:29:46.909 151 11477.69 68.79 56830.29 88888.00 2018-05-31 02:29:47.409 151 11477.73 68.80 56830.32 88888.00 2018-05-31 02:29:47.909 151 11477.85 68.70 56830.32 88888.00 2018-05-31 02:29:48.409 151 11477.94 68.68 56830.33 88888.00 2018-05-31 02:29:48.909 151 11478.04 68.72 56830.37 88888.00 2018-05-31 02:29:49.409 151 11478.13 68.79 56830.37 88888.00 2018-05-31 02:29:49.909 151 11478.17 68.76 56830.42 88888.00 2018-05-31 02:29:50.409 151 11478.22 68.80 56830.53 88888.00 2018-05-31 02:29:50.909 151 11478.35 68.82 56830.59 88888.00 2018-05-31 02:29:52.409 151 11478.64 68.83 56830.77 88888.00 2018-05-31 02:29:52.909 151 11478.71 68.84 56830.90 88888.00 2018-05-31 02:29:53.409 151 11478.81 68.85 56830.96 88888.00 2018-05-31 02:29:53.909 151 11478.85 68.87 56831.01 88888.00 2018-05-31 02:29:54.409 151 11478.89 68.87 56831.11 88888.00 2018-05-31 02:29:54.909 151 11478.99 68.91 56831.16 88888.00 2018-05-31 02:29:55.409 151 11479.15 68.90 56831.19 88888.00 2018-05-31 02:29:55.909 151 11479.21 68.90 56831.29 88888.00 2018-05-31 02:29:56.409 151 11479.20 68.92 56831.37 88888.00 2018-05-31 02:29:56.909 151 11479.27 68.94 56831.48 88888.00 2018-05-31 02:29:57.409 151 11479.24 68.96 56831.56 88888.00 2018-05-31 02:29:57.909 151 11479.28 68.97 56831.62 88888.00 2018-05-31 02:29:58.409 151 11479.45 69.00 56831.69 88888.00 2018-05-31 02:29:58.909 151 11479.51 69.02 56831.80 88888.00 2018-05-31 02:29:59.909 151 11479.67 68.98 56831.94 88888.00 2018-05-31 02:30:00.409 151 11479.79 68.98 56832.06 88888.00 2018-05-31 02:30:00.909 151 11479.86 69.07 56832.13 88888.00 2018-05-31 02:30:01.409 151 11479.86 69.13 56832.23 88888.00 2018-05-31 02:30:01.909 151 11480.00 69.16 56832.34 88888.00 2018-05-31 02:30:02.409 151 11480.11 69.18 56832.41 88888.00 2018-05-31 02:30:02.909 151 11480.20 69.23 56832.51 88888.00 2018-05-31 02:30:03.409 151 11480.31 69.27 56832.63 88888.00 2018-05-31 02:30:03.909 151 11480.30 69.26 56832.75 88888.00 2018-05-31 02:30:04.409 151 11480.39 69.31 56832.88 88888.00 2018-05-31 02:30:04.909 151 11480.53 69.39 56832.98 88888.00 2018-05-31 02:30:05.409 151 11480.56 69.36 56833.02 88888.00 2018-05-31 02:30:05.909 151 11480.56 69.34 56833.09 88888.00 2018-05-31 02:30:06.409 151 11480.67 69.37 56833.18 88888.00 2018-05-31 02:30:06.909 151 11480.80 69.38 56833.30 88888.00 2018-05-31 02:30:07.409 151 11480.81 69.44 56833.39 88888.00 2018-05-31 02:30:07.909 151 11480.79 69.46 56833.42 88888.00 2018-05-31 02:30:08.409 151 11480.84 69.45 56833.52 88888.00 2018-05-31 02:30:08.909 151 11480.90 69.47 56833.55 88888.00 2018-05-31 02:30:09.409 151 11481.06 69.52 56833.60 88888.00 2018-05-31 02:30:09.909 151 11481.14 69.47 56833.71 88888.00 2018-05-31 02:30:10.409 151 11481.10 69.48 56833.77 88888.00 2018-05-31 02:30:10.909 151 11481.13 69.51 56833.85 88888.00 2018-05-31 02:30:11.409 151 11481.23 69.52 56833.90 88888.00 2018-05-31 02:30:11.909 151 11481.31 69.52 56833.92 88888.00 2018-05-31 02:30:12.409 151 11481.38 69.55 56833.99 88888.00 2018-05-31 02:30:12.909 151 11481.51 69.54 56834.05 88888.00 2018-05-31 02:30:13.409 151 11481.62 69.50 56834.07 88888.00 2018-05-31 02:30:13.909 151 11481.70 69.50 56834.13 88888.00 2018-05-31 02:30:14.409 151 11481.78 69.52 56834.14 88888.00 2018-05-31 02:30:14.909 151 11481.76 69.55 56834.19 88888.00 2018-05-31 02:30:15.409 151 11481.81 69.57 56834.20 88888.00 2018-05-31 02:30:15.909 151 11481.88 69.58 56834.24 88888.00 2018-05-31 02:30:16.409 151 11481.95 69.54 56834.32 88888.00 2018-05-31 02:30:16.909 151 11482.04 69.59 56834.36 88888.00 2018-05-31 02:30:17.409 151 11482.12 69.64 56834.43 88888.00 2018-05-31 02:30:17.909 151 11482.13 69.64 56834.40 88888.00 2018-05-31 02:30:18.409 151 11482.08 69.66 56834.52 88888.00 2018-05-31 02:30:18.909 151 11482.08 69.72 56834.62 88888.00 2018-05-31 02:30:19.409 151 11482.22 69.70 56834.71 88888.00 2018-05-31 02:30:19.909 151 11482.25 69.71 56834.76 88888.00 2018-05-31 02:30:20.409 151 11482.29 69.73 56834.80 88888.00 2018-05-31 02:30:20.909 151 11482.36 69.78 56834.84 88888.00 2018-05-31 02:30:21.409 151 11482.30 69.79 56834.86 88888.00 2018-05-31 02:30:21.909 151 11482.32 69.85 56834.97 88888.00 2018-05-31 02:30:22.409 151 11482.39 69.93 56835.13 88888.00 2018-05-31 02:30:22.909 151 11482.38 69.98 56835.22 88888.00 2018-05-31 02:30:23.409 151 11482.41 69.94 56835.26 88888.00 2018-05-31 02:30:23.909 151 11482.55 69.86 56835.32 88888.00 2018-05-31 02:30:24.409 151 11482.60 69.99 56835.35 88888.00 2018-05-31 02:30:24.909 151 11482.59 70.01 56835.38 88888.00 2018-05-31 02:30:25.409 151 11482.68 70.01 56835.41 88888.00 2018-05-31 02:30:25.909 151 11482.68 70.05 56835.54 88888.00 2018-05-31 02:30:26.409 151 11482.60 70.09 56835.61 88888.00 2018-05-31 02:30:26.909 151 11482.70 70.15 56835.61 88888.00 2018-05-31 02:30:27.409 151 11482.73 70.19 56835.71 88888.00 2018-05-31 02:30:27.909 151 11482.75 70.21 56835.71 88888.00 2018-05-31 02:30:28.409 151 11482.81 70.22 56835.74 88888.00 2018-05-31 02:30:28.909 151 11482.84 70.23 56835.84 88888.00 2018-05-31 02:30:29.409 151 11482.89 70.25 56835.94 88888.00 2018-05-31 02:30:29.909 151 11482.83 70.36 56836.04 88888.00 2018-05-31 02:30:30.409 151 11482.84 70.40 56836.10 88888.00 2018-05-31 02:30:30.909 151 11482.82 70.36 56836.12 88888.00 2018-05-31 02:30:31.409 151 11482.96 70.41 56836.16 88888.00 2018-05-31 02:30:31.909 151 11482.97 70.47 56836.21 88888.00 2018-05-31 02:30:32.409 151 11482.88 70.49 56836.25 88888.00 2018-05-31 02:30:33.409 151 11482.97 70.68 56836.44 88888.00 2018-05-31 02:30:33.909 151 11482.99 70.73 56836.56 88888.00 2018-05-31 02:30:34.409 151 11482.96 70.76 56836.54 88888.00 2018-05-31 02:30:34.909 151 11483.06 70.81 56836.47 88888.00 2018-05-31 02:30:35.409 151 11483.05 70.84 56836.43 88888.00 2018-05-31 02:30:35.909 151 11483.08 70.88 56836.45 88888.00 2018-05-31 02:30:36.409 151 11483.11 70.96 56836.53 88888.00 2018-05-31 02:30:36.909 151 11483.09 70.93 56836.58 88888.00 2018-05-31 02:30:37.409 151 11483.08 70.95 56836.55 88888.00 2018-05-31 02:30:37.909 151 11483.08 71.03 56836.49 88888.00 2018-05-31 02:30:38.409 151 11483.08 71.02 56836.42 88888.00 2018-05-31 02:30:38.909 151 11483.03 71.02 56836.38 88888.00 2018-05-31 02:30:39.409 151 11483.09 71.06 56836.39 88888.00 2018-05-31 02:30:39.909 151 11483.18 71.03 56836.36 88888.00 2018-05-31 02:30:40.409 151 11483.23 71.00 56836.31 88888.00 2018-05-31 02:30:40.909 151 11483.18 71.04 56836.30 88888.00 2018-05-31 02:30:41.409 151 11483.16 71.06 56836.32 88888.00 2018-05-31 02:30:41.909 151 11483.16 71.04 56836.31 88888.00 2018-05-31 02:30:42.409 151 11483.18 71.04 56836.23 88888.00 2018-05-31 02:30:42.909 151 11483.20 71.03 56836.15 88888.00 2018-05-31 02:30:43.409 151 11483.25 71.00 56836.06 88888.00 2018-05-31 02:30:43.909 151 11483.19 71.04 56836.09 88888.00 2018-05-31 02:30:44.409 151 11483.22 71.11 56836.10 88888.00 2018-05-31 02:30:44.909 151 11483.12 71.08 56836.09 88888.00 2018-05-31 02:30:45.409 151 11483.08 71.04 56836.00 88888.00 2018-05-31 02:30:45.909 151 11483.22 71.03 56835.94 88888.00 2018-05-31 02:30:46.409 151 11483.22 71.00 56835.98 88888.00 2018-05-31 02:30:46.909 151 11483.13 71.01 56835.96 88888.00 2018-05-31 02:30:47.409 151 11483.20 70.97 56835.90 88888.00 2018-05-31 02:30:47.909 151 11483.24 70.98 56835.89 88888.00 2018-05-31 02:30:48.410 151 11483.25 71.02 56835.81 88888.00 2018-05-31 02:30:48.910 151 11483.27 71.07 56835.79 88888.00 2018-05-31 02:30:49.410 151 11483.30 71.01 56835.80 88888.00 2018-05-31 02:30:49.910 151 11483.26 71.01 56835.81 88888.00 2018-05-31 02:30:50.410 151 11483.24 71.03 56835.79 88888.00 2018-05-31 02:30:50.910 151 11483.29 71.06 56835.72 88888.00 2018-05-31 02:30:51.410 151 11483.32 71.06 56835.71 88888.00 2018-05-31 02:30:51.910 151 11483.29 71.04 56835.72 88888.00 2018-05-31 02:30:52.410 151 11483.36 71.07 56835.68 88888.00 2018-05-31 02:30:52.910 151 11483.38 71.06 56835.70 88888.00 2018-05-31 02:30:53.410 151 11483.38 71.08 56835.64 88888.00 2018-05-31 02:30:53.910 151 11483.46 71.06 56835.58 88888.00 2018-05-31 02:30:54.410 151 11483.46 71.02 56835.55 88888.00 2018-05-31 02:30:54.910 151 11483.45 71.02 56835.58 88888.00 2018-05-31 02:30:55.410 151 11483.54 71.03 56835.60 88888.00 2018-05-31 02:30:55.910 151 11483.60 71.03 56835.59 88888.00 2018-05-31 02:30:56.410 151 11483.51 71.04 56835.59 88888.00 2018-05-31 02:30:56.910 151 11483.55 71.08 56835.55 88888.00 2018-05-31 02:30:57.410 151 11483.64 71.04 56835.49 88888.00 2018-05-31 02:30:57.910 151 11483.54 71.03 56835.46 88888.00 2018-05-31 02:30:58.410 151 11483.64 71.00 56835.40 88888.00 2018-05-31 02:30:58.910 151 11483.69 71.01 56835.35 88888.00 2018-05-31 02:30:59.410 151 11483.64 71.00 56835.23 88888.00 2018-05-31 02:30:59.910 151 11483.58 71.01 56835.16 88888.00 2018-05-31 02:31:00.410 151 11483.64 71.03 56835.14 88888.00 2018-05-31 02:31:00.910 151 11483.65 70.97 56835.06 88888.00 2018-05-31 02:31:01.410 151 11483.71 70.96 56834.97 88888.00 2018-05-31 02:31:01.910 151 11483.78 70.96 56834.88 88888.00 2018-05-31 02:31:02.410 151 11483.75 71.00 56834.84 88888.00 2018-05-31 02:31:02.910 151 11483.80 71.04 56834.80 88888.00 2018-05-31 02:31:03.410 151 11483.84 71.03 56834.69 88888.00 2018-05-31 02:31:03.910 151 11483.85 70.96 56834.62 88888.00 2018-05-31 02:31:04.910 151 11484.00 71.02 56834.45 88888.00 2018-05-31 02:31:05.410 151 11484.01 71.03 56834.40 88888.00 2018-05-31 02:31:05.910 151 11484.05 71.07 56834.38 88888.00 2018-05-31 02:31:06.410 151 11484.09 71.11 56834.33 88888.00 2018-05-31 02:31:06.910 151 11484.22 71.04 56834.25 88888.00 2018-05-31 02:31:07.410 151 11484.24 70.93 56834.18 88888.00 2018-05-31 02:31:07.910 151 11484.33 70.95 56834.16 88888.00 2018-05-31 02:31:08.410 151 11484.38 70.94 56834.11 88888.00 2018-05-31 02:31:08.910 151 11484.38 70.90 56834.07 88888.00 2018-05-31 02:31:09.410 151 11484.38 70.89 56834.09 88888.00 2018-05-31 02:31:09.910 151 11484.50 70.88 56834.06 88888.00 2018-05-31 02:31:10.410 151 11484.47 70.84 56834.00 88888.00 2018-05-31 02:31:10.910 151 11484.50 70.84 56833.91 88888.00 2018-05-31 02:31:11.410 151 11484.57 70.86 56833.91 88888.00 2018-05-31 02:31:11.910 151 11484.55 70.86 56833.93 88888.00 2018-05-31 02:31:12.410 151 11484.55 70.90 56833.91 88888.00 2018-05-31 02:31:12.910 151 11484.64 70.88 56833.86 88888.00 2018-05-31 02:31:13.410 151 11484.66 70.89 56833.84 88888.00 2018-05-31 02:31:13.910 151 11484.65 70.88 56833.84 88888.00 2018-05-31 02:31:14.910 151 11484.71 70.90 56833.75 88888.00 2018-05-31 02:31:15.410 151 11484.70 70.89 56833.78 88888.00 2018-05-31 02:31:15.910 151 11484.71 70.91 56833.80 88888.00 2018-05-31 02:31:16.410 151 11484.68 70.89 56833.79 88888.00 2018-05-31 02:31:16.910 151 11484.64 70.87 56833.78 88888.00 2018-05-31 02:31:17.410 151 11484.69 70.89 56833.77 88888.00 2018-05-31 02:31:17.910 151 11484.65 70.87 56833.77 88888.00 2018-05-31 02:31:18.410 151 11484.54 70.82 56833.77 88888.00 2018-05-31 02:31:18.910 151 11484.57 70.81 56833.80 88888.00 2018-05-31 02:31:19.410 151 11484.52 70.82 56833.81 88888.00 2018-05-31 02:31:19.910 151 11484.44 70.86 56833.84 88888.00 2018-05-31 02:31:20.410 151 11484.48 70.86 56833.88 88888.00 2018-05-31 02:31:20.910 151 11484.43 70.79 56833.87 88888.00 2018-05-31 02:31:21.410 151 11484.40 70.76 56833.86 88888.00 2018-05-31 02:31:21.910 151 11484.33 70.70 56833.93 88888.00 2018-05-31 02:31:22.910 151 11484.28 70.73 56833.94 88888.00 2018-05-31 02:31:23.410 151 11484.26 70.77 56834.01 88888.00 2018-05-31 02:31:23.910 151 11484.30 70.80 56834.03 88888.00 2018-05-31 02:31:24.410 151 11484.37 70.77 56833.95 88888.00 2018-05-31 02:31:24.910 151 11484.26 70.82 56834.01 88888.00 2018-05-31 02:31:25.410 151 11484.24 70.81 56834.04 88888.00 2018-05-31 02:31:25.910 151 11484.31 70.75 56834.07 88888.00 2018-05-31 02:31:26.410 151 11484.36 70.76 56834.12 88888.00 2018-05-31 02:31:26.910 151 11484.33 70.81 56834.12 88888.00 2018-05-31 02:31:27.410 151 11484.33 70.80 56834.14 88888.00 2018-05-31 02:31:27.910 151 11484.37 70.79 56834.11 88888.00 2018-05-31 02:31:28.410 151 11484.44 70.72 56834.16 88888.00 2018-05-31 02:31:28.910 151 11484.49 70.75 56834.20 88888.00 2018-05-31 02:31:29.410 151 11484.48 70.75 56834.19 88888.00 2018-05-31 02:31:29.910 151 11484.44 70.70 56834.20 88888.00 2018-05-31 02:31:30.410 151 11484.50 70.67 56834.20 88888.00 2018-05-31 02:31:30.910 151 11484.55 70.75 56834.25 88888.00 2018-05-31 02:31:31.410 151 11484.47 70.81 56834.29 88888.00 2018-05-31 02:31:31.910 151 11484.45 70.80 56834.38 88888.00 2018-05-31 02:31:32.410 151 11484.45 70.81 56834.40 88888.00 2018-05-31 02:31:32.910 151 11484.42 70.79 56834.39 88888.00 2018-05-31 02:31:33.410 151 11484.48 70.80 56834.33 88888.00 2018-05-31 02:31:33.910 151 11484.54 70.80 56834.39 88888.00 2018-05-31 02:31:34.410 151 11484.44 70.79 56834.52 88888.00 2018-05-31 02:31:34.910 151 11484.52 70.83 56834.57 88888.00 2018-05-31 02:31:35.410 151 11484.64 70.82 56834.55 88888.00 2018-05-31 02:31:35.910 151 11484.57 70.76 56834.63 88888.00 2018-05-31 02:31:36.410 151 11484.66 70.77 56834.65 88888.00 2018-05-31 02:31:36.910 151 11484.76 70.73 56834.62 88888.00 2018-05-31 02:31:37.410 151 11484.71 70.72 56834.65 88888.00 2018-05-31 02:31:37.910 151 11484.77 70.75 56834.70 88888.00 2018-05-31 02:31:38.410 151 11484.78 70.73 56834.76 88888.00 2018-05-31 02:31:38.910 151 11484.77 70.77 56834.81 88888.00 2018-05-31 02:31:39.410 151 11484.79 70.83 56834.88 88888.00 2018-05-31 02:31:39.910 151 11484.86 70.90 56835.01 88888.00 2018-05-31 02:31:40.410 151 11484.90 70.90 56835.08 88888.00 2018-05-31 02:31:40.910 151 11484.90 70.93 56835.08 88888.00 2018-05-31 02:31:41.410 151 11484.99 70.95 56835.12 88888.00 2018-05-31 02:31:41.910 151 11485.03 70.97 56835.17 88888.00 2018-05-31 02:31:42.410 151 11484.93 71.01 56835.23 88888.00 2018-05-31 02:31:42.910 151 11484.94 71.07 56835.33 88888.00 2018-05-31 02:31:43.410 151 11485.01 71.11 56835.41 88888.00 2018-05-31 02:31:43.910 151 11485.00 71.21 56835.48 88888.00 2018-05-31 02:31:44.410 151 11485.04 71.25 56835.54 88888.00 2018-05-31 02:31:44.910 151 11485.11 71.32 56835.54 88888.00 2018-05-31 02:31:45.410 151 11485.16 71.42 56835.65 88888.00 2018-05-31 02:31:46.410 151 11485.32 71.57 56835.79 88888.00 2018-05-31 02:31:46.910 151 11485.38 71.61 56835.91 88888.00 2018-05-31 02:31:47.410 151 11485.42 71.65 56836.03 88888.00 2018-05-31 02:31:47.910 151 11485.51 71.72 56836.05 88888.00 2018-05-31 02:31:48.410 151 11485.47 71.77 56836.16 88888.00 2018-05-31 02:31:48.910 151 11485.46 71.83 56836.25 88888.00 2018-05-31 02:31:49.410 151 11485.56 71.85 56836.34 88888.00 2018-05-31 02:31:49.910 151 11485.56 71.91 56836.29 88888.00 2018-05-31 02:31:50.410 151 11485.58 71.96 56836.30 88888.00 2018-05-31 02:31:50.910 151 11485.66 71.91 56836.35 88888.00 2018-05-31 02:31:51.410 151 11485.75 71.91 56836.29 88888.00 2018-05-31 02:31:51.910 151 11485.74 72.00 56836.32 88888.00 2018-05-31 02:31:52.410 151 11485.87 72.02 56836.28 88888.00 2018-05-31 02:31:52.910 151 11485.91 71.99 56836.21 88888.00 2018-05-31 02:31:53.410 151 11485.97 72.03 56836.21 88888.00 2018-05-31 02:31:53.910 151 11486.03 72.03 56836.18 88888.00 2018-05-31 02:31:54.410 151 11486.07 72.05 56836.13 88888.00 2018-05-31 02:31:54.910 151 11486.07 72.06 56836.11 88888.00 2018-05-31 02:31:55.410 151 11486.05 72.08 56836.10 88888.00 2018-05-31 02:31:55.910 151 11486.12 72.08 56835.99 88888.00 2018-05-31 02:31:56.410 151 11486.18 72.03 56835.85 88888.00 2018-05-31 02:31:56.910 151 11486.25 72.03 56835.81 88888.00 2018-05-31 02:31:57.410 151 11486.44 72.02 56835.76 88888.00 2018-05-31 02:31:57.910 151 11486.46 72.00 56835.68 88888.00 2018-05-31 02:31:58.410 151 11486.43 71.95 56835.60 88888.00 2018-05-31 02:31:58.910 151 11486.53 71.88 56835.47 88888.00 2018-05-31 02:31:59.410 151 11486.58 71.83 56835.40 88888.00 2018-05-31 02:31:59.910 151 11486.60 71.85 56835.34 88888.00 2018-05-31 02:32:00.410 151 11486.71 71.83 56835.28 88888.00 2018-05-31 02:32:00.910 151 11486.77 71.75 56835.25 88888.00 2018-05-31 02:32:01.410 151 11486.77 71.69 56835.19 88888.00 2018-05-31 02:32:01.910 151 11486.81 71.65 56835.13 88888.00 2018-05-31 02:32:02.410 151 11486.86 71.62 56835.07 88888.00 2018-05-31 02:32:02.910 151 11486.81 71.58 56835.01 88888.00 2018-05-31 02:32:03.410 151 11486.86 71.56 56834.93 88888.00 2018-05-31 02:32:03.910 151 11486.85 71.49 56834.83 88888.00 2018-05-31 02:32:04.410 151 11486.80 71.45 56834.81 88888.00 2018-05-31 02:32:04.910 151 11486.81 71.42 56834.83 88888.00 2018-05-31 02:32:05.410 151 11486.91 71.44 56834.77 88888.00 2018-05-31 02:32:05.910 151 11486.83 71.40 56834.76 88888.00 2018-05-31 02:32:06.410 151 11486.78 71.40 56834.74 88888.00 2018-05-31 02:32:06.910 151 11486.90 71.40 56834.74 88888.00 2018-05-31 02:32:07.410 151 11486.85 71.37 56834.74 88888.00 2018-05-31 02:32:07.910 151 11486.78 71.31 56834.72 88888.00 2018-05-31 02:32:08.410 151 11486.79 71.27 56834.67 88888.00 2018-05-31 02:32:08.910 151 11486.76 71.20 56834.65 88888.00 2018-05-31 02:32:09.410 151 11486.71 71.14 56834.69 88888.00 2018-05-31 02:32:09.910 151 11486.67 71.09 56834.63 88888.00 2018-05-31 02:32:10.410 151 11486.62 71.03 56834.58 88888.00 2018-05-31 02:32:10.910 151 11486.62 70.95 56834.61 88888.00 2018-05-31 02:32:11.410 151 11486.59 70.95 56834.57 88888.00 2018-05-31 02:32:11.910 151 11486.53 70.95 56834.56 88888.00 2018-05-31 02:32:12.410 151 11486.46 70.80 56834.56 88888.00 2018-05-31 02:32:12.910 151 11486.51 70.73 56834.51 88888.00 2018-05-31 02:32:13.410 151 11486.53 70.69 56834.50 88888.00 2018-05-31 02:32:13.910 151 11486.38 70.67 56834.48 88888.00 2018-05-31 02:32:14.410 151 11486.37 70.60 56834.46 88888.00 2018-05-31 02:32:14.910 151 11486.40 70.60 56834.42 88888.00 2018-05-31 02:32:15.410 151 11486.31 70.54 56834.44 88888.00 2018-05-31 02:32:15.910 151 11486.28 70.49 56834.45 88888.00 2018-05-31 02:32:16.410 151 11486.37 70.50 56834.46 88888.00 2018-05-31 02:32:16.910 151 11486.31 70.47 56834.49 88888.00 2018-05-31 02:32:17.910 151 11486.29 70.39 56834.52 88888.00 2018-05-31 02:32:18.410 151 11486.25 70.30 56834.56 88888.00 2018-05-31 02:32:18.910 151 11486.23 70.33 56834.58 88888.00 2018-05-31 02:32:19.410 151 11486.30 70.28 56834.63 88888.00 2018-05-31 02:32:19.910 151 11486.31 70.26 56834.70 88888.00 2018-05-31 02:32:20.410 151 11486.30 70.22 56834.76 88888.00 2018-05-31 02:32:20.910 151 11486.37 70.20 56834.78 88888.00 2018-05-31 02:32:21.410 151 11486.39 70.18 56834.84 88888.00 2018-05-31 02:32:21.910 151 11486.32 70.15 56834.93 88888.00 2018-05-31 02:32:22.410 151 11486.33 70.14 56835.01 88888.00 2018-05-31 02:32:22.910 151 11486.45 70.18 56835.06 88888.00 2018-05-31 02:32:23.410 151 11486.44 70.13 56835.09 88888.00 2018-05-31 02:32:23.910 151 11486.37 70.11 56835.12 88888.00 2018-05-31 02:32:24.410 151 11486.42 70.09 56835.13 88888.00 2018-05-31 02:32:24.910 151 11486.50 70.02 56835.15 88888.00 2018-05-31 02:32:25.410 151 11486.51 70.01 56835.20 88888.00 2018-05-31 02:32:25.910 151 11486.62 69.95 56835.29 88888.00 2018-05-31 02:32:26.410 151 11486.62 69.95 56835.35 88888.00 2018-05-31 02:32:26.910 151 11486.58 69.95 56835.35 88888.00 2018-05-31 02:32:27.410 151 11486.69 69.89 56835.32 88888.00 2018-05-31 02:32:27.910 151 11486.67 69.85 56835.34 88888.00 2018-05-31 02:32:28.410 151 11486.59 69.82 56835.35 88888.00 2018-05-31 02:32:28.910 151 11486.64 69.82 56835.34 88888.00 2018-05-31 02:32:29.410 151 11486.67 69.77 56835.29 88888.00 2018-05-31 02:32:29.910 151 11486.63 69.72 56835.31 88888.00 2018-05-31 02:32:30.410 151 11486.64 69.74 56835.34 88888.00 2018-05-31 02:32:30.910 151 11486.63 69.80 56835.45 88888.00 2018-05-31 02:32:31.410 151 11486.57 69.75 56835.51 88888.00 2018-05-31 02:32:31.910 151 11486.55 69.71 56835.53 88888.00 2018-05-31 02:32:32.410 151 11486.56 69.64 56835.58 88888.00 2018-05-31 02:32:32.910 151 11486.52 69.57 56835.61 88888.00 2018-05-31 02:32:33.410 151 11486.43 69.59 56835.65 88888.00 2018-05-31 02:32:33.910 151 11486.44 69.59 56835.60 88888.00 2018-05-31 02:32:34.410 151 11486.35 69.48 56835.65 88888.00 2018-05-31 02:32:34.910 151 11486.36 69.44 56835.66 88888.00 2018-05-31 02:32:35.910 151 11486.39 69.33 56835.78 88888.00 2018-05-31 02:32:36.410 151 11486.26 69.26 56835.81 88888.00 2018-05-31 02:32:36.910 151 11486.26 69.27 56835.84 88888.00 2018-05-31 02:32:37.410 151 11486.30 69.30 56835.86 88888.00 2018-05-31 02:32:37.910 151 11486.28 69.36 56835.87 88888.00 2018-05-31 02:32:38.410 151 11486.32 69.28 56835.91 88888.00 2018-05-31 02:32:38.910 151 11486.35 69.26 56835.92 88888.00 2018-05-31 02:32:39.410 151 11486.31 69.11 56835.92 88888.00 2018-05-31 02:32:39.910 151 11486.29 69.16 56835.96 88888.00 2018-05-31 02:32:40.410 151 11486.30 69.14 56835.94 88888.00 2018-05-31 02:32:40.910 151 11486.25 69.09 56835.94 88888.00 2018-05-31 02:32:41.410 151 11486.18 69.05 56835.97 88888.00 2018-05-31 02:32:41.910 151 11486.23 68.98 56835.98 88888.00 2018-05-31 02:32:42.410 151 11486.19 68.93 56835.97 88888.00 2018-05-31 02:32:42.910 151 11486.21 68.94 56835.97 88888.00 2018-05-31 02:32:43.410 151 11486.22 68.92 56835.92 88888.00 2018-05-31 02:32:43.910 151 11486.17 68.89 56835.93 88888.00 2018-05-31 02:32:44.410 151 11486.09 68.86 56835.93 88888.00 2018-05-31 02:32:44.910 151 11486.11 68.87 56836.00 88888.00 2018-05-31 02:32:45.410 151 11486.03 68.80 56836.03 88888.00 2018-05-31 02:32:45.910 151 11486.07 68.78 56836.04 88888.00 2018-05-31 02:32:46.410 151 11486.14 68.79 56836.12 88888.00 2018-05-31 02:32:46.910 151 11486.09 68.78 56836.17 88888.00 2018-05-31 02:32:47.410 151 11486.07 68.79 56836.18 88888.00 2018-05-31 02:32:47.910 151 11486.11 68.83 56836.19 88888.00 2018-05-31 02:32:48.410 151 11486.11 68.78 56836.21 88888.00 2018-05-31 02:32:48.910 151 11486.08 68.72 56836.22 88888.00 2018-05-31 02:32:49.410 151 11486.14 68.75 56836.19 88888.00 2018-05-31 02:32:49.910 151 11486.14 68.71 56836.21 88888.00 2018-05-31 02:32:50.410 151 11486.12 68.70 56836.23 88888.00 2018-05-31 02:32:50.911 151 11486.15 68.72 56836.28 88888.00 2018-05-31 02:32:51.411 151 11486.16 68.72 56836.26 88888.00 2018-05-31 02:32:51.911 151 11486.05 68.66 56836.21 88888.00 2018-05-31 02:32:52.411 151 11486.12 68.66 56836.25 88888.00 2018-05-31 02:32:52.911 151 11486.16 68.65 56836.28 88888.00 2018-05-31 02:32:53.411 151 11486.10 68.58 56836.23 88888.00 2018-05-31 02:32:53.911 151 11486.08 68.60 56836.21 88888.00 2018-05-31 02:32:54.411 151 11486.07 68.62 56836.26 88888.00 2018-05-31 02:32:54.911 151 11486.05 68.58 56836.24 88888.00 2018-05-31 02:32:55.411 151 11486.04 68.55 56836.17 88888.00 2018-05-31 02:32:55.911 151 11486.00 68.53 56836.17 88888.00 2018-05-31 02:32:56.411 151 11485.98 68.48 56836.16 88888.00 2018-05-31 02:32:56.911 151 11485.95 68.46 56836.15 88888.00 2018-05-31 02:32:57.411 151 11485.96 68.52 56836.15 88888.00 2018-05-31 02:32:57.911 151 11485.95 68.52 56836.11 88888.00 2018-05-31 02:32:58.411 151 11485.89 68.48 56836.08 88888.00 2018-05-31 02:32:59.411 151 11485.91 68.43 56836.08 88888.00 2018-05-31 02:32:59.911 151 11485.84 68.39 56836.03 88888.00 2018-05-31 02:33:00.411 151 11485.72 68.42 56835.99 88888.00 2018-05-31 02:33:00.911 151 11485.70 68.39 56835.94 88888.00 2018-05-31 02:33:01.411 151 11485.65 68.38 56835.93 88888.00 2018-05-31 02:33:01.911 151 11485.61 68.38 56835.92 88888.00 2018-05-31 02:33:02.411 151 11485.59 68.38 56835.84 88888.00 2018-05-31 02:33:02.911 151 11485.53 68.26 56835.81 88888.00 2018-05-31 02:33:03.411 151 11485.48 68.28 56835.70 88888.00 2018-05-31 02:33:03.911 151 11485.49 68.32 56835.60 88888.00 2018-05-31 02:33:04.411 151 11485.44 68.29 56835.51 88888.00 2018-05-31 02:33:04.911 151 11485.32 68.25 56835.46 88888.00 2018-05-31 02:33:05.411 151 11485.37 68.30 56835.49 88888.00 2018-05-31 02:33:05.911 151 11485.27 68.24 56835.45 88888.00 2018-05-31 02:33:06.411 151 11485.16 68.22 56835.35 88888.00 2018-05-31 02:33:06.911 151 11485.10 68.17 56835.26 88888.00 2018-05-31 02:33:07.411 151 11485.08 68.10 56835.17 88888.00 2018-05-31 02:33:07.911 151 11485.00 68.11 56835.09 88888.00 2018-05-31 02:33:08.411 151 11485.03 68.11 56835.03 88888.00 2018-05-31 02:33:09.411 151 11484.91 68.04 56834.82 88888.00 2018-05-31 02:33:09.911 151 11484.87 68.05 56834.77 88888.00 2018-05-31 02:33:10.411 151 11484.86 68.05 56834.69 88888.00 2018-05-31 02:33:10.911 151 11484.82 68.08 56834.61 88888.00 2018-05-31 02:33:11.411 151 11484.73 68.09 56834.55 88888.00 2018-05-31 02:33:11.911 151 11484.73 68.09 56834.43 88888.00 2018-05-31 02:33:12.411 151 11484.72 68.07 56834.29 88888.00 2018-05-31 02:33:12.911 151 11484.62 68.04 56834.24 88888.00 2018-05-31 02:33:13.411 151 11484.63 68.04 56834.18 88888.00 2018-05-31 02:33:13.911 151 11484.59 67.95 56834.07 88888.00 2018-05-31 02:33:14.411 151 11484.55 67.89 56833.97 88888.00 2018-05-31 02:33:14.911 151 11484.54 67.83 56833.81 88888.00 2018-05-31 02:33:15.411 151 11484.49 67.87 56833.66 88888.00 2018-05-31 02:33:15.911 151 11484.36 67.89 56833.59 88888.00 2018-05-31 02:33:16.411 151 11484.40 67.89 56833.52 88888.00 2018-05-31 02:33:16.911 151 11484.37 67.87 56833.41 88888.00 2018-05-31 02:33:17.411 151 11484.35 67.85 56833.32 88888.00 2018-05-31 02:33:17.911 151 11484.37 67.87 56833.14 88888.00 2018-05-31 02:33:18.411 151 11484.31 67.83 56832.92 88888.00 2018-05-31 02:33:18.911 151 11484.24 67.78 56832.82 88888.00 2018-05-31 02:33:19.411 151 11484.20 67.81 56832.84 88888.00 2018-05-31 02:33:19.911 151 11484.26 67.83 56832.70 88888.00 2018-05-31 02:33:20.411 151 11484.21 67.82 56832.49 88888.00 2018-05-31 02:33:20.911 151 11484.19 67.82 56832.33 88888.00 2018-05-31 02:33:21.411 151 11484.27 67.83 56832.27 88888.00 2018-05-31 02:33:21.911 151 11484.29 67.83 56832.18 88888.00 2018-05-31 02:33:22.411 151 11484.28 67.88 56832.12 88888.00 2018-05-31 02:33:22.911 151 11484.35 67.92 56831.99 88888.00 2018-05-31 02:33:23.411 151 11484.34 67.91 56831.88 88888.00 2018-05-31 02:33:23.911 151 11484.24 67.88 56831.76 88888.00 2018-05-31 02:33:24.411 151 11484.33 67.91 56831.62 88888.00 2018-05-31 02:33:24.911 151 11484.33 67.94 56831.46 88888.00 2018-05-31 02:33:25.411 151 11484.31 67.97 56831.33 88888.00 2018-05-31 02:33:25.911 151 11484.28 67.98 56831.24 88888.00 2018-05-31 02:33:26.411 151 11484.34 68.00 56831.10 88888.00 2018-05-31 02:33:26.911 151 11484.34 67.96 56830.96 88888.00 2018-05-31 02:33:27.411 151 11484.40 67.98 56830.80 88888.00 2018-05-31 02:33:27.911 151 11484.43 68.01 56830.74 88888.00 2018-05-31 02:33:28.411 151 11484.43 67.98 56830.70 88888.00 2018-05-31 02:33:28.911 151 11484.55 67.96 56830.56 88888.00 2018-05-31 02:33:29.411 151 11484.56 67.96 56830.47 88888.00 2018-05-31 02:33:29.911 151 11484.47 67.90 56830.38 88888.00 2018-05-31 02:33:30.411 151 11484.47 67.90 56830.33 88888.00 2018-05-31 02:33:30.911 151 11484.56 67.91 56830.24 88888.00 2018-05-31 02:33:31.411 151 11484.52 67.88 56830.18 88888.00 2018-05-31 02:33:31.911 151 11484.51 67.90 56830.15 88888.00 2018-05-31 02:33:32.411 151 11484.54 67.88 56830.08 88888.00 2018-05-31 02:33:32.911 151 11484.43 67.80 56830.05 88888.00 2018-05-31 02:33:33.411 151 11484.40 67.85 56830.02 88888.00 2018-05-31 02:33:33.911 151 11484.49 67.85 56829.99 88888.00 2018-05-31 02:33:34.411 151 11484.45 67.84 56830.00 88888.00 2018-05-31 02:33:34.911 151 11484.42 67.78 56829.95 88888.00 2018-05-31 02:33:35.411 151 11484.51 67.80 56829.95 88888.00 2018-05-31 02:33:35.911 151 11484.51 67.80 56829.86 88888.00 2018-05-31 02:33:36.411 151 11484.35 67.71 56829.79 88888.00 2018-05-31 02:33:36.911 151 11484.36 67.67 56829.74 88888.00 2018-05-31 02:33:37.411 151 11484.40 67.58 56829.73 88888.00 2018-05-31 02:33:37.911 151 11484.38 67.54 56829.71 88888.00 2018-05-31 02:33:38.411 151 11484.37 67.54 56829.64 88888.00 2018-05-31 02:33:38.911 151 11484.40 67.49 56829.61 88888.00 2018-05-31 02:33:39.411 151 11484.40 67.46 56829.60 88888.00 2018-05-31 02:33:39.911 151 11484.26 67.43 56829.57 88888.00 2018-05-31 02:33:40.911 151 11484.16 67.41 56829.60 88888.00 2018-05-31 02:33:41.411 151 11484.12 67.39 56829.69 88888.00 2018-05-31 02:33:41.911 151 11484.16 67.33 56829.73 88888.00 2018-05-31 02:33:42.411 151 11484.15 67.33 56829.70 88888.00 2018-05-31 02:33:42.911 151 11484.06 67.30 56829.73 88888.00 2018-05-31 02:33:43.411 151 11484.02 67.25 56829.73 88888.00 2018-05-31 02:33:43.911 151 11484.02 67.22 56829.76 88888.00 2018-05-31 02:33:44.411 151 11483.98 67.13 56829.81 88888.00 2018-05-31 02:33:44.911 151 11483.89 67.06 56829.83 88888.00 2018-05-31 02:33:45.411 151 11483.85 67.09 56829.84 88888.00 2018-05-31 02:33:45.911 151 11483.74 67.07 56829.84 88888.00 2018-05-31 02:33:46.411 151 11483.64 67.05 56829.88 88888.00 2018-05-31 02:33:46.911 151 11483.53 67.01 56829.90 88888.00 2018-05-31 02:33:47.411 151 11483.41 66.94 56829.93 88888.00 2018-05-31 02:33:47.911 151 11483.36 66.89 56829.88 88888.00 2018-05-31 02:33:48.911 151 11483.17 66.78 56829.95 88888.00 2018-05-31 02:33:49.411 151 11483.06 66.74 56829.95 88888.00 2018-05-31 02:33:49.911 151 11483.03 66.60 56829.89 88888.00 2018-05-31 02:33:50.411 151 11482.94 66.53 56829.96 88888.00 2018-05-31 02:33:50.911 151 11482.83 66.53 56829.97 88888.00 2018-05-31 02:33:51.411 151 11482.73 66.49 56829.94 88888.00 2018-05-31 02:33:51.911 151 11482.70 66.35 56829.95 88888.00 2018-05-31 02:33:52.411 151 11482.61 66.28 56829.95 88888.00 2018-05-31 02:33:52.911 151 11482.50 66.24 56829.95 88888.00 2018-05-31 02:33:53.411 151 11482.40 66.17 56829.90 88888.00 2018-05-31 02:33:53.911 151 11482.28 66.07 56829.83 88888.00 2018-05-31 02:33:54.411 151 11482.19 65.99 56829.80 88888.00 2018-05-31 02:33:54.911 151 11482.18 65.89 56829.79 88888.00 2018-05-31 02:33:55.411 151 11482.04 65.83 56829.71 88888.00 2018-05-31 02:33:55.911 151 11481.97 65.64 56829.67 88888.00 2018-05-31 02:33:56.411 151 11481.87 65.62 56829.58 88888.00 2018-05-31 02:33:56.911 151 11481.67 65.56 56829.56 88888.00 2018-05-31 02:33:57.411 151 11481.58 65.50 56829.58 88888.00 2018-05-31 02:33:57.911 151 11481.52 65.42 56829.55 88888.00 2018-05-31 02:33:58.411 151 11481.37 65.38 56829.42 88888.00 2018-05-31 02:33:58.911 151 11481.25 65.28 56829.36 88888.00 2018-05-31 02:33:59.411 151 11481.21 65.19 56829.34 88888.00 2018-05-31 02:33:59.911 151 11481.11 65.10 56829.35 88888.00 2018-05-31 02:34:00.411 151 11480.91 64.99 56829.29 88888.00 2018-05-31 02:34:00.911 151 11480.87 64.91 56829.18 88888.00 2018-05-31 02:34:01.411 151 11480.75 64.79 56829.07 88888.00 2018-05-31 02:34:01.911 151 11480.70 64.74 56829.00 88888.00 2018-05-31 02:34:02.411 151 11480.55 64.68 56828.96 88888.00 2018-05-31 02:34:02.911 151 11480.38 64.50 56828.88 88888.00 2018-05-31 02:34:03.411 151 11480.31 64.41 56828.83 88888.00 2018-05-31 02:34:03.911 151 11480.28 64.34 56828.78 88888.00 2018-05-31 02:34:04.411 151 11480.24 64.24 56828.75 88888.00 2018-05-31 02:34:04.911 151 11480.09 64.08 56828.71 88888.00 2018-05-31 02:34:05.411 151 11480.04 63.99 56828.61 88888.00 2018-05-31 02:34:05.911 151 11479.88 63.89 56828.54 88888.00 2018-05-31 02:34:06.411 151 11479.75 63.77 56828.46 88888.00 2018-05-31 02:34:06.911 151 11479.65 63.70 56828.43 88888.00 2018-05-31 02:34:07.411 151 11479.61 63.61 56828.39 88888.00 2018-05-31 02:34:07.911 151 11479.43 63.42 56828.32 88888.00 2018-05-31 02:34:08.411 151 11479.30 63.31 56828.19 88888.00 2018-05-31 02:34:08.911 151 11479.28 63.19 56828.14 88888.00 2018-05-31 02:34:09.411 151 11479.28 63.05 56828.14 88888.00 2018-05-31 02:34:09.911 151 11479.19 62.93 56828.09 88888.00 2018-05-31 02:34:10.411 151 11479.14 62.84 56828.01 88888.00 2018-05-31 02:34:10.911 151 11479.02 62.72 56827.90 88888.00 2018-05-31 02:34:11.411 151 11478.92 62.64 56827.87 88888.00 2018-05-31 02:34:12.411 151 11478.79 62.42 56827.87 88888.00 2018-05-31 02:34:12.911 151 11478.74 62.30 56827.88 88888.00 2018-05-31 02:34:13.411 151 11478.65 62.22 56827.91 88888.00 2018-05-31 02:34:13.911 151 11478.52 62.12 56827.85 88888.00 2018-05-31 02:34:14.411 151 11478.47 62.04 56827.87 88888.00 2018-05-31 02:34:14.911 151 11478.43 61.95 56827.87 88888.00 2018-05-31 02:34:15.411 151 11478.30 61.84 56827.84 88888.00 2018-05-31 02:34:15.911 151 11478.15 61.72 56827.90 88888.00 2018-05-31 02:34:16.411 151 11478.19 61.65 56827.96 88888.00 2018-05-31 02:34:16.911 151 11478.11 61.56 56828.02 88888.00 2018-05-31 02:34:17.411 151 11478.05 61.50 56828.06 88888.00 2018-05-31 02:34:17.911 151 11477.92 61.42 56828.06 88888.00 2018-05-31 02:34:18.411 151 11477.94 61.28 56828.09 88888.00 2018-05-31 02:34:18.911 151 11477.83 61.11 56828.15 88888.00 2018-05-31 02:34:19.411 151 11477.76 61.22 56828.16 88888.00 2018-05-31 02:34:19.911 151 11477.82 61.18 56828.25 88888.00 2018-05-31 02:34:20.411 151 11477.75 61.14 56828.34 88888.00 2018-05-31 02:34:20.911 151 11477.64 61.13 56828.47 88888.00 2018-05-31 02:34:21.411 151 11477.67 61.07 56828.53 88888.00 2018-05-31 02:34:22.411 151 11477.64 61.01 56828.71 88888.00 2018-05-31 02:34:22.911 151 11477.68 61.03 56828.92 88888.00 2018-05-31 02:34:23.411 151 11477.68 60.93 56829.07 88888.00 2018-05-31 02:34:23.911 151 11477.61 60.82 56829.16 88888.00 2018-05-31 02:34:24.411 151 11477.69 60.82 56829.23 88888.00 2018-05-31 02:34:24.911 151 11477.69 60.77 56829.38 88888.00 2018-05-31 02:34:25.411 151 11477.64 60.73 56829.54 88888.00 2018-05-31 02:34:25.911 151 11477.70 60.74 56829.71 88888.00 2018-05-31 02:34:26.411 151 11477.76 60.73 56829.84 88888.00 2018-05-31 02:34:26.911 151 11477.70 60.80 56830.02 88888.00 2018-05-31 02:34:27.411 151 11477.75 60.77 56830.16 88888.00 2018-05-31 02:34:27.911 151 11477.75 60.74 56830.29 88888.00 2018-05-31 02:34:28.411 151 11477.70 60.74 56830.53 88888.00 2018-05-31 02:34:28.911 151 11477.75 60.81 56830.69 88888.00 2018-05-31 02:34:29.411 151 11477.88 60.81 56830.79 88888.00 2018-05-31 02:34:29.911 151 11477.90 60.81 56830.98 88888.00 2018-05-31 02:34:30.411 151 11477.95 60.82 56831.21 88888.00 2018-05-31 02:34:30.911 151 11477.98 60.89 56831.42 88888.00 2018-05-31 02:34:31.411 151 11477.95 60.91 56831.57 88888.00 2018-05-31 02:34:31.911 151 11477.95 60.94 56831.81 88888.00 2018-05-31 02:34:32.411 151 11478.04 60.96 56832.04 88888.00 2018-05-31 02:34:32.911 151 11477.98 60.89 56832.19 88888.00 2018-05-31 02:34:33.411 151 11478.05 60.93 56832.37 88888.00 2018-05-31 02:34:33.911 151 11478.10 60.94 56832.60 88888.00 2018-05-31 02:34:34.411 151 11478.16 60.90 56832.79 88888.00 2018-05-31 02:34:34.911 151 11478.10 60.97 56832.96 88888.00 2018-05-31 02:34:35.411 151 11478.23 61.02 56833.11 88888.00 2018-05-31 02:34:35.911 151 11478.24 61.00 56833.27 88888.00 2018-05-31 02:34:36.411 151 11478.20 60.97 56833.49 88888.00 2018-05-31 02:34:36.911 151 11478.29 60.95 56833.67 88888.00 2018-05-31 02:34:37.411 151 11478.32 60.96 56833.81 88888.00 2018-05-31 02:34:37.911 151 11478.35 60.98 56834.03 88888.00 2018-05-31 02:34:38.411 151 11478.29 61.03 56834.23 88888.00 2018-05-31 02:34:38.911 151 11478.38 61.06 56834.38 88888.00 2018-05-31 02:34:39.411 151 11478.36 61.06 56834.54 88888.00 2018-05-31 02:34:39.911 151 11478.33 61.09 56834.70 88888.00 2018-05-31 02:34:40.411 151 11478.46 61.06 56834.86 88888.00 2018-05-31 02:34:40.911 151 11478.51 61.09 56835.03 88888.00 2018-05-31 02:34:41.411 151 11478.51 61.14 56835.27 88888.00 2018-05-31 02:34:41.911 151 11478.58 61.17 56835.40 88888.00 2018-05-31 02:34:42.411 151 11478.64 61.17 56835.58 88888.00 2018-05-31 02:34:42.911 151 11478.61 61.18 56835.76 88888.00 2018-05-31 02:34:43.411 151 11478.70 61.21 56835.92 88888.00 2018-05-31 02:34:43.911 151 11478.74 61.20 56836.05 88888.00 2018-05-31 02:34:44.411 151 11478.78 61.24 56836.16 88888.00 2018-05-31 02:34:44.911 151 11478.85 61.24 56836.30 88888.00 2018-05-31 02:34:45.411 151 11478.88 61.23 56836.47 88888.00 2018-05-31 02:34:45.911 151 11478.85 61.25 56836.62 88888.00 2018-05-31 02:34:46.411 151 11478.89 61.35 56836.77 88888.00 2018-05-31 02:34:46.911 151 11478.96 61.38 56836.89 88888.00 2018-05-31 02:34:47.412 151 11478.89 61.36 56837.00 88888.00 2018-05-31 02:34:47.912 151 11478.92 61.35 56837.15 88888.00 2018-05-31 02:34:48.412 151 11478.98 61.36 56837.22 88888.00 2018-05-31 02:34:48.912 151 11478.93 61.37 56837.30 88888.00 2018-05-31 02:34:49.412 151 11478.93 61.40 56837.44 88888.00 2018-05-31 02:34:49.912 151 11478.98 61.42 56837.52 88888.00 2018-05-31 02:34:50.412 151 11479.00 61.43 56837.66 88888.00 2018-05-31 02:34:50.912 151 11479.07 61.44 56837.80 88888.00 2018-05-31 02:34:51.412 151 11479.23 61.48 56837.97 88888.00 2018-05-31 02:34:51.912 151 11479.20 61.48 56838.07 88888.00 2018-05-31 02:34:52.412 151 11479.08 61.49 56838.17 88888.00 2018-05-31 02:34:52.912 151 11479.17 61.54 56838.27 88888.00 2018-05-31 02:34:53.912 151 11479.27 61.56 56838.56 88888.00 2018-05-31 02:34:54.412 151 11479.27 61.58 56838.69 88888.00 2018-05-31 02:34:54.912 151 11479.26 61.61 56838.76 88888.00 2018-05-31 02:34:55.412 151 11479.27 61.66 56838.84 88888.00 2018-05-31 02:34:55.912 151 11479.24 61.66 56838.88 88888.00 2018-05-31 02:34:56.412 151 11479.30 61.66 56839.02 88888.00 2018-05-31 02:34:56.912 151 11479.34 61.63 56839.14 88888.00 2018-05-31 02:34:57.412 151 11479.43 61.62 56839.31 88888.00 2018-05-31 02:34:57.912 151 11479.58 61.61 56839.34 88888.00 2018-05-31 02:34:58.412 151 11479.65 61.57 56839.44 88888.00 2018-05-31 02:34:58.912 151 11479.63 61.59 56839.62 88888.00 2018-05-31 02:34:59.412 151 11479.67 61.61 56839.71 88888.00 2018-05-31 02:34:59.912 151 11479.72 61.63 56839.82 88888.00 2018-05-31 02:35:00.412 151 11479.71 61.64 56839.92 88888.00 2018-05-31 02:35:00.912 151 11479.78 61.66 56839.98 88888.00 2018-05-31 02:35:01.412 151 11479.90 61.66 56840.08 88888.00 2018-05-31 02:35:01.912 151 11480.02 61.75 56840.21 88888.00 2018-05-31 02:35:02.412 151 11480.07 61.83 56840.39 88888.00 2018-05-31 02:35:02.912 151 11480.14 61.79 56840.48 88888.00 2018-05-31 02:35:03.912 151 11480.30 61.92 56840.71 88888.00 2018-05-31 02:35:04.412 151 11480.32 61.95 56840.91 88888.00 2018-05-31 02:35:04.912 151 11480.32 61.93 56840.98 88888.00 2018-05-31 02:35:05.412 151 11480.38 62.00 56841.06 88888.00 2018-05-31 02:35:05.912 151 11480.47 62.00 56841.15 88888.00 2018-05-31 02:35:06.412 151 11480.46 61.99 56841.18 88888.00 2018-05-31 02:35:06.912 151 11480.53 62.00 56841.26 88888.00 2018-05-31 02:35:07.412 151 11480.55 61.98 56841.42 88888.00 2018-05-31 02:35:07.912 151 11480.54 61.97 56841.55 88888.00 2018-05-31 02:35:08.412 151 11480.67 61.99 56841.62 88888.00 2018-05-31 02:35:08.912 151 11480.74 62.00 56841.68 88888.00 2018-05-31 02:35:09.412 151 11480.68 61.99 56841.70 88888.00 2018-05-31 02:35:09.912 151 11480.70 61.98 56841.86 88888.00 2018-05-31 02:35:10.412 151 11480.73 61.95 56841.88 88888.00 2018-05-31 02:35:10.912 151 11480.70 61.90 56841.97 88888.00 2018-05-31 02:35:11.412 151 11480.75 61.92 56842.08 88888.00 2018-05-31 02:35:11.912 151 11480.87 61.93 56842.18 88888.00 2018-05-31 02:35:12.412 151 11480.90 61.93 56842.28 88888.00 2018-05-31 02:35:12.912 151 11480.89 61.93 56842.38 88888.00 2018-05-31 02:35:13.412 151 11480.96 61.85 56842.50 88888.00 2018-05-31 02:35:13.912 151 11481.03 61.78 56842.65 88888.00 2018-05-31 02:35:14.412 151 11480.97 61.82 56842.76 88888.00 2018-05-31 02:35:14.912 151 11481.02 61.84 56842.78 88888.00 2018-05-31 02:35:15.412 151 11481.02 61.89 56842.86 88888.00 2018-05-31 02:35:15.912 151 11481.00 61.92 56842.98 88888.00 2018-05-31 02:35:16.412 151 11481.10 61.92 56843.12 88888.00 2018-05-31 02:35:16.912 151 11481.24 61.93 56843.22 88888.00 2018-05-31 02:35:17.412 151 11481.24 62.02 56843.36 88888.00 2018-05-31 02:35:17.912 151 11481.28 62.08 56843.48 88888.00 2018-05-31 02:35:18.412 151 11481.42 62.12 56843.60 88888.00 2018-05-31 02:35:18.912 151 11481.49 62.12 56843.69 88888.00 2018-05-31 02:35:19.412 151 11481.53 62.15 56843.82 88888.00 2018-05-31 02:35:19.912 151 11481.66 62.13 56843.94 88888.00 2018-05-31 02:35:20.412 151 11481.65 62.16 56844.02 88888.00 2018-05-31 02:35:20.912 151 11481.62 62.20 56844.13 88888.00 2018-05-31 02:35:21.412 151 11481.70 62.23 56844.24 88888.00 2018-05-31 02:35:21.912 151 11481.70 62.23 56844.30 88888.00 2018-05-31 02:35:22.412 151 11481.65 62.29 56844.45 88888.00 2018-05-31 02:35:22.912 151 11481.69 62.30 56844.57 88888.00 2018-05-31 02:35:23.412 151 11481.76 62.33 56844.66 88888.00 2018-05-31 02:35:23.912 151 11481.70 62.37 56844.81 88888.00 2018-05-31 02:35:24.412 151 11481.79 62.37 56844.89 88888.00 2018-05-31 02:35:25.412 151 11481.74 62.36 56845.04 88888.00 2018-05-31 02:35:25.912 151 11481.77 62.44 56845.17 88888.00 2018-05-31 02:35:26.412 151 11481.83 62.51 56845.31 88888.00 2018-05-31 02:35:26.912 151 11481.77 62.54 56845.42 88888.00 2018-05-31 02:35:27.412 151 11481.88 62.58 56845.59 88888.00 2018-05-31 02:35:27.912 151 11481.92 62.57 56845.68 88888.00 2018-05-31 02:35:28.412 151 11481.92 62.63 56845.78 88888.00 2018-05-31 02:35:28.912 151 11481.86 62.64 56845.90 88888.00 2018-05-31 02:35:29.412 151 11481.92 62.63 56846.05 88888.00 2018-05-31 02:35:29.912 151 11481.90 62.65 56846.16 88888.00 2018-05-31 02:35:30.412 151 11481.86 62.64 56846.30 88888.00 2018-05-31 02:35:30.912 151 11481.85 62.67 56846.38 88888.00 2018-05-31 02:35:31.412 151 11481.76 62.67 56846.40 88888.00 2018-05-31 02:35:31.912 151 11481.76 62.67 56846.46 88888.00 2018-05-31 02:35:32.412 151 11481.81 62.60 56846.53 88888.00 2018-05-31 02:35:32.912 151 11481.84 62.58 56846.58 88888.00 2018-05-31 02:35:33.412 151 11481.81 62.63 56846.65 88888.00 2018-05-31 02:35:33.912 151 11481.80 62.67 56846.70 88888.00 2018-05-31 02:35:34.412 151 11481.83 62.67 56846.78 88888.00 2018-05-31 02:35:34.912 151 11481.76 62.66 56846.89 88888.00 2018-05-31 02:35:35.412 151 11481.83 62.70 56846.94 88888.00 2018-05-31 02:35:35.912 151 11481.92 62.77 56847.00 88888.00 2018-05-31 02:35:36.412 151 11481.86 62.80 56847.06 88888.00 2018-05-31 02:35:36.912 151 11481.83 62.81 56847.10 88888.00 2018-05-31 02:35:37.412 151 11481.87 62.77 56847.14 88888.00 2018-05-31 02:35:37.912 151 11481.86 62.73 56847.21 88888.00 2018-05-31 02:35:38.412 151 11481.91 62.72 56847.27 88888.00 2018-05-31 02:35:38.912 151 11481.90 62.79 56847.29 88888.00 2018-05-31 02:35:39.412 151 11481.90 62.77 56847.35 88888.00 2018-05-31 02:35:39.912 151 11481.88 62.77 56847.39 88888.00 2018-05-31 02:35:40.412 151 11481.93 62.81 56847.47 88888.00 2018-05-31 02:35:40.912 151 11482.02 62.85 56847.57 88888.00 2018-05-31 02:35:41.412 151 11481.97 62.81 56847.58 88888.00 2018-05-31 02:35:41.912 151 11481.91 62.81 56847.64 88888.00 2018-05-31 02:35:42.412 151 11481.86 62.85 56847.64 88888.00 2018-05-31 02:35:42.912 151 11481.91 62.87 56847.62 88888.00 2018-05-31 02:35:43.412 151 11481.90 62.92 56847.68 88888.00 2018-05-31 02:35:43.912 151 11481.86 62.95 56847.72 88888.00 2018-05-31 02:35:44.412 151 11481.87 62.98 56847.77 88888.00 2018-05-31 02:35:44.912 151 11481.97 62.98 56847.80 88888.00 2018-05-31 02:35:45.412 151 11481.99 63.05 56847.79 88888.00 2018-05-31 02:35:45.912 151 11481.88 63.06 56847.77 88888.00 2018-05-31 02:35:46.412 151 11481.70 63.07 56847.78 88888.00 2018-05-31 02:35:46.912 151 11481.71 63.07 56847.84 88888.00 2018-05-31 02:35:47.412 151 11481.63 63.13 56847.89 88888.00 2018-05-31 02:35:47.912 151 11481.62 63.17 56847.91 88888.00 2018-05-31 02:35:48.412 151 11481.60 63.15 56847.96 88888.00 2018-05-31 02:35:48.912 151 11481.48 63.15 56848.05 88888.00 2018-05-31 02:35:49.412 151 11481.34 63.18 56848.07 88888.00 2018-05-31 02:35:49.912 151 11481.35 63.19 56848.09 88888.00 2018-05-31 02:35:50.412 151 11481.29 63.20 56848.10 88888.00 2018-05-31 02:35:50.912 151 11481.15 63.26 56848.12 88888.00 2018-05-31 02:35:51.412 151 11481.20 63.25 56848.12 88888.00 2018-05-31 02:35:51.912 151 11481.15 63.19 56848.11 88888.00 2018-05-31 02:35:52.412 151 11481.14 63.21 56848.15 88888.00 2018-05-31 02:35:52.912 151 11481.07 63.29 56848.18 88888.00 2018-05-31 02:35:53.412 151 11481.06 63.34 56848.22 88888.00 2018-05-31 02:35:53.912 151 11480.97 63.32 56848.23 88888.00 2018-05-31 02:35:54.412 151 11480.91 63.43 56848.24 88888.00 2018-05-31 02:35:54.912 151 11481.04 63.41 56848.23 88888.00 2018-05-31 02:35:55.412 151 11480.98 63.33 56848.19 88888.00 2018-05-31 02:35:55.912 151 11480.96 63.36 56848.16 88888.00 2018-05-31 02:35:56.412 151 11480.98 63.41 56848.17 88888.00 2018-05-31 02:35:56.912 151 11480.90 63.38 56848.11 88888.00 2018-05-31 02:35:57.412 151 11480.87 63.38 56848.03 88888.00 2018-05-31 02:35:57.912 151 11480.81 63.35 56848.02 88888.00 2018-05-31 02:35:58.412 151 11480.74 63.35 56847.89 88888.00 2018-05-31 02:35:58.912 151 11480.76 63.35 56847.78 88888.00 2018-05-31 02:35:59.412 151 11480.83 63.32 56847.72 88888.00 2018-05-31 02:35:59.912 151 11480.74 63.26 56847.66 88888.00 2018-05-31 02:36:00.412 151 11480.62 63.31 56847.55 88888.00 2018-05-31 02:36:00.912 151 11480.58 63.33 56847.41 88888.00 2018-05-31 02:36:01.412 151 11480.59 63.38 56847.35 88888.00 2018-05-31 02:36:01.912 151 11480.61 63.43 56847.23 88888.00 2018-05-31 02:36:02.412 151 11480.65 63.45 56847.15 88888.00 2018-05-31 02:36:02.912 151 11480.61 63.41 56847.04 88888.00 2018-05-31 02:36:03.412 151 11480.54 63.36 56846.98 88888.00 2018-05-31 02:36:03.912 151 11480.62 63.35 56846.95 88888.00 2018-05-31 02:36:04.412 151 11480.62 63.25 56846.85 88888.00 2018-05-31 02:36:04.912 151 11480.56 63.21 56846.77 88888.00 2018-05-31 02:36:05.412 151 11480.45 63.22 56846.68 88888.00 2018-05-31 02:36:05.912 151 11480.39 63.18 56846.56 88888.00 2018-05-31 02:36:06.912 151 11480.24 63.07 56846.43 88888.00 2018-05-31 02:36:07.412 151 11480.32 63.05 56846.37 88888.00 2018-05-31 02:36:07.912 151 11480.28 63.01 56846.31 88888.00 2018-05-31 02:36:08.412 151 11480.27 63.11 56846.23 88888.00 2018-05-31 02:36:08.912 151 11480.27 63.20 56846.16 88888.00 2018-05-31 02:36:09.412 151 11480.25 63.19 56846.20 88888.00 2018-05-31 02:36:09.912 151 11480.24 63.22 56846.25 88888.00 2018-05-31 02:36:10.412 151 11480.30 63.20 56846.17 88888.00 2018-05-31 02:36:10.912 151 11480.19 63.18 56846.14 88888.00 2018-05-31 02:36:11.412 151 11480.05 63.20 56846.10 88888.00 2018-05-31 02:36:11.912 151 11480.04 63.20 56846.10 88888.00 2018-05-31 02:36:12.412 151 11479.96 63.18 56846.10 88888.00 2018-05-31 02:36:12.912 151 11479.89 63.19 56846.11 88888.00 2018-05-31 02:36:13.412 151 11479.83 63.26 56846.12 88888.00 2018-05-31 02:36:13.912 151 11479.81 63.27 56846.11 88888.00 2018-05-31 02:36:14.412 151 11479.69 63.25 56846.04 88888.00 2018-05-31 02:36:14.912 151 11479.54 63.31 56845.93 88888.00 2018-05-31 02:36:15.412 151 11479.63 63.29 56845.82 88888.00 2018-05-31 02:36:15.912 151 11479.55 63.31 56845.73 88888.00 2018-05-31 02:36:16.412 151 11479.40 63.25 56845.73 88888.00 2018-05-31 02:36:16.912 151 11479.38 63.26 56845.69 88888.00 2018-05-31 02:36:17.412 151 11479.45 63.24 56845.61 88888.00 2018-05-31 02:36:17.912 151 11479.44 63.20 56845.55 88888.00 2018-05-31 02:36:18.412 151 11479.51 63.21 56845.49 88888.00 2018-05-31 02:36:18.912 151 11479.48 63.21 56845.41 88888.00 2018-05-31 02:36:19.412 151 11479.42 63.24 56845.35 88888.00 2018-05-31 02:36:19.912 151 11479.48 63.27 56845.34 88888.00 2018-05-31 02:36:20.412 151 11479.52 63.34 56845.24 88888.00 2018-05-31 02:36:20.912 151 11479.50 63.40 56845.23 88888.00 2018-05-31 02:36:21.412 151 11479.48 63.43 56845.16 88888.00 2018-05-31 02:36:21.912 151 11479.50 63.45 56845.03 88888.00 2018-05-31 02:36:22.412 151 11479.41 63.46 56844.96 88888.00 2018-05-31 02:36:22.912 151 11479.35 63.53 56844.95 88888.00 2018-05-31 02:36:23.412 151 11479.31 63.59 56844.90 88888.00 2018-05-31 02:36:23.912 151 11479.22 63.60 56844.77 88888.00 2018-05-31 02:36:24.912 151 11479.19 63.69 56844.63 88888.00 2018-05-31 02:36:25.412 151 11479.12 63.72 56844.62 88888.00 2018-05-31 02:36:25.912 151 11479.02 63.74 56844.63 88888.00 2018-05-31 02:36:26.412 151 11479.06 63.70 56844.54 88888.00 2018-05-31 02:36:26.912 151 11478.92 63.68 56844.47 88888.00 2018-05-31 02:36:27.412 151 11478.85 63.70 56844.38 88888.00 2018-05-31 02:36:27.912 151 11478.91 63.76 56844.32 88888.00 2018-05-31 02:36:28.412 151 11478.88 63.76 56844.22 88888.00 2018-05-31 02:36:28.912 151 11478.77 63.77 56844.13 88888.00 2018-05-31 02:36:29.412 151 11478.81 63.88 56844.11 88888.00 2018-05-31 02:36:29.912 151 11478.80 63.89 56844.05 88888.00 2018-05-31 02:36:30.412 151 11478.77 63.88 56843.98 88888.00 2018-05-31 02:36:30.912 151 11478.86 64.01 56843.93 88888.00 2018-05-31 02:36:31.412 151 11478.96 64.10 56843.88 88888.00 2018-05-31 02:36:31.912 151 11478.95 64.14 56843.79 88888.00 2018-05-31 02:36:32.412 151 11479.02 64.26 56843.75 88888.00 2018-05-31 02:36:32.912 151 11479.05 64.34 56843.79 88888.00 2018-05-31 02:36:33.412 151 11479.00 64.42 56843.83 88888.00 2018-05-31 02:36:33.912 151 11479.02 64.53 56843.87 88888.00 2018-05-31 02:36:34.412 151 11479.14 64.57 56843.89 88888.00 2018-05-31 02:36:34.912 151 11479.12 64.67 56843.98 88888.00 2018-05-31 02:36:35.412 151 11479.10 64.79 56844.02 88888.00 2018-05-31 02:36:35.912 151 11479.31 64.84 56844.11 88888.00 2018-05-31 02:36:36.412 151 11479.35 64.95 56844.07 88888.00 2018-05-31 02:36:36.912 151 11479.34 65.08 56844.14 88888.00 2018-05-31 02:36:37.412 151 11479.37 65.22 56844.17 88888.00 2018-05-31 02:36:37.912 151 11479.41 65.29 56844.19 88888.00 2018-05-31 02:36:38.412 151 11479.43 65.39 56844.24 88888.00 2018-05-31 02:36:38.912 151 11479.48 65.53 56844.33 88888.00 2018-05-31 02:36:39.412 151 11479.44 65.60 56844.32 88888.00 2018-05-31 02:36:39.912 151 11479.50 65.70 56844.32 88888.00 2018-05-31 02:36:40.412 151 11479.59 65.87 56844.36 88888.00 2018-05-31 02:36:40.912 151 11479.74 66.03 56844.36 88888.00 2018-05-31 02:36:41.412 151 11479.81 66.17 56844.45 88888.00 2018-05-31 02:36:41.912 151 11479.95 66.32 56844.52 88888.00 2018-05-31 02:36:42.412 151 11479.99 66.42 56844.53 88888.00 2018-05-31 02:36:42.912 151 11480.02 66.45 56844.57 88888.00 2018-05-31 02:36:43.412 151 11480.14 66.54 56844.62 88888.00 2018-05-31 02:36:43.912 151 11480.24 66.62 56844.64 88888.00 2018-05-31 02:36:44.412 151 11480.31 66.73 56844.60 88888.00 2018-05-31 02:36:44.912 151 11480.41 66.85 56844.60 88888.00 2018-05-31 02:36:45.412 151 11480.55 66.91 56844.60 88888.00 2018-05-31 02:36:45.912 151 11480.62 66.95 56844.56 88888.00 2018-05-31 02:36:46.412 151 11480.69 67.01 56844.50 88888.00 2018-05-31 02:36:46.912 151 11480.75 67.07 56844.51 88888.00 2018-05-31 02:36:47.412 151 11480.79 67.10 56844.51 88888.00 2018-05-31 02:36:47.912 151 11480.81 67.21 56844.47 88888.00 2018-05-31 02:36:48.412 151 11481.04 67.28 56844.40 88888.00 2018-05-31 02:36:48.912 151 11481.06 67.30 56844.32 88888.00 2018-05-31 02:36:49.412 151 11481.11 67.37 56844.27 88888.00 2018-05-31 02:36:49.912 151 11481.23 67.48 56844.26 88888.00 2018-05-31 02:36:50.412 151 11481.41 67.63 56844.20 88888.00 2018-05-31 02:36:50.912 151 11481.45 67.75 56844.25 88888.00 2018-05-31 02:36:51.412 151 11481.55 67.80 56844.21 88888.00 2018-05-31 02:36:51.912 151 11481.66 67.89 56844.15 88888.00 2018-05-31 02:36:52.412 151 11481.72 68.00 56844.09 88888.00 2018-05-31 02:36:52.912 151 11481.91 68.07 56844.06 88888.00 2018-05-31 02:36:53.412 151 11482.09 68.12 56844.06 88888.00 2018-05-31 02:36:53.912 151 11482.26 68.21 56844.00 88888.00 2018-05-31 02:36:54.412 151 11482.42 68.25 56843.95 88888.00 2018-05-31 02:36:54.912 151 11482.61 68.28 56843.85 88888.00 2018-05-31 02:36:55.412 151 11482.69 68.42 56843.79 88888.00 2018-05-31 02:36:55.912 151 11482.83 68.49 56843.72 88888.00 2018-05-31 02:36:56.412 151 11483.04 68.53 56843.69 88888.00 2018-05-31 02:36:56.912 151 11483.13 68.63 56843.66 88888.00 2018-05-31 02:36:57.412 151 11483.24 68.70 56843.57 88888.00 2018-05-31 02:36:57.912 151 11483.48 68.73 56843.49 88888.00 2018-05-31 02:36:58.412 151 11483.66 68.86 56843.45 88888.00 2018-05-31 02:36:58.912 151 11483.77 68.92 56843.42 88888.00 2018-05-31 02:36:59.412 151 11484.01 68.96 56843.35 88888.00 2018-05-31 02:36:59.913 151 11484.17 69.04 56843.37 88888.00 2018-05-31 02:37:00.413 151 11484.30 69.12 56843.35 88888.00 2018-05-31 02:37:00.913 151 11484.48 69.25 56843.41 88888.00 2018-05-31 02:37:01.413 151 11484.61 69.25 56843.38 88888.00 2018-05-31 02:37:01.913 151 11484.69 69.27 56843.32 88888.00 2018-05-31 02:37:02.413 151 11484.86 69.38 56843.38 88888.00 2018-05-31 02:37:02.913 151 11485.04 69.45 56843.37 88888.00 2018-05-31 02:37:03.413 151 11485.20 69.48 56843.38 88888.00 2018-05-31 02:37:03.913 151 11485.33 69.55 56843.36 88888.00 2018-05-31 02:37:04.413 151 11485.56 69.58 56843.35 88888.00 2018-05-31 02:37:04.913 151 11485.72 69.62 56843.35 88888.00 2018-05-31 02:37:05.413 151 11485.77 69.73 56843.34 88888.00 2018-05-31 02:37:05.913 151 11485.97 69.75 56843.31 88888.00 2018-05-31 02:37:06.413 151 11486.15 69.80 56843.27 88888.00 2018-05-31 02:37:06.913 151 11486.38 69.87 56843.27 88888.00 2018-05-31 02:37:07.413 151 11486.51 69.94 56843.27 88888.00 2018-05-31 02:37:07.913 151 11486.65 69.95 56843.22 88888.00 2018-05-31 02:37:08.413 151 11486.71 70.01 56843.21 88888.00 2018-05-31 02:37:08.913 151 11486.90 70.11 56843.22 88888.00 2018-05-31 02:37:09.413 151 11487.11 70.19 56843.23 88888.00 2018-05-31 02:37:09.913 151 11487.28 70.25 56843.25 88888.00 2018-05-31 02:37:10.413 151 11487.43 70.33 56843.25 88888.00 2018-05-31 02:37:10.913 151 11487.56 70.38 56843.19 88888.00 2018-05-31 02:37:11.413 151 11487.75 70.45 56843.19 88888.00 2018-05-31 02:37:11.913 151 11487.98 70.54 56843.18 88888.00 2018-05-31 02:37:12.413 151 11488.03 70.63 56843.19 88888.00 2018-05-31 02:37:12.913 151 11488.05 70.66 56843.19 88888.00 2018-05-31 02:37:13.413 151 11488.22 70.73 56843.24 88888.00 2018-05-31 02:37:13.913 151 11488.41 70.79 56843.25 88888.00 2018-05-31 02:37:14.413 151 11488.51 70.86 56843.24 88888.00 2018-05-31 02:37:14.913 151 11488.60 70.95 56843.27 88888.00 2018-05-31 02:37:15.413 151 11488.72 71.00 56843.31 88888.00 2018-05-31 02:37:15.913 151 11488.71 70.82 56843.44 88888.00 2018-05-31 02:37:16.413 151 11488.71 71.03 56843.51 88888.00 2018-05-31 02:37:16.913 151 11488.90 71.21 56843.54 88888.00 2018-05-31 02:37:17.413 151 11488.95 71.31 56843.57 88888.00 2018-05-31 02:37:17.913 151 11488.99 71.36 56843.63 88888.00 2018-05-31 02:37:18.413 151 11489.09 71.40 56843.64 88888.00 2018-05-31 02:37:18.913 151 11489.14 71.44 56843.69 88888.00 2018-05-31 02:37:19.413 151 11489.14 71.45 56843.79 88888.00 2018-05-31 02:37:19.913 151 11489.18 71.51 56843.85 88888.00 2018-05-31 02:37:20.413 151 11489.29 71.56 56843.88 88888.00 2018-05-31 02:37:20.913 151 11489.33 71.58 56843.86 88888.00 2018-05-31 02:37:21.413 151 11489.43 71.63 56843.87 88888.00 2018-05-31 02:37:21.913 151 11489.43 71.65 56843.88 88888.00 2018-05-31 02:37:22.413 151 11489.42 71.64 56843.86 88888.00 2018-05-31 02:37:22.913 151 11489.45 71.66 56843.91 88888.00 2018-05-31 02:37:23.413 151 11489.48 71.70 56843.99 88888.00 2018-05-31 02:37:23.913 151 11489.45 71.70 56844.04 88888.00 2018-05-31 02:37:24.413 151 11489.51 71.77 56843.99 88888.00 2018-05-31 02:37:24.913 151 11489.59 71.75 56843.92 88888.00 2018-05-31 02:37:25.413 151 11489.54 71.77 56843.95 88888.00 2018-05-31 02:37:25.913 151 11489.48 71.78 56843.96 88888.00 2018-05-31 02:37:26.413 151 11489.50 71.83 56844.02 88888.00 2018-05-31 02:37:26.913 151 11489.49 71.84 56844.07 88888.00 2018-05-31 02:37:27.413 151 11489.41 71.86 56844.13 88888.00 2018-05-31 02:37:27.913 151 11489.34 71.89 56844.13 88888.00 2018-05-31 02:37:28.413 151 11489.31 71.86 56844.15 88888.00 2018-05-31 02:37:28.913 151 11489.23 71.90 56844.13 88888.00 2018-05-31 02:37:30.413 151 11488.96 71.86 56844.19 88888.00 2018-05-31 02:37:30.913 151 11488.92 71.88 56844.14 88888.00 2018-05-31 02:37:31.413 151 11488.80 71.86 56844.13 88888.00 2018-05-31 02:37:31.913 151 11488.72 71.89 56844.19 88888.00 2018-05-31 02:37:32.413 151 11488.64 71.90 56844.26 88888.00 2018-05-31 02:37:32.913 151 11488.59 71.89 56844.22 88888.00 2018-05-31 02:37:33.413 151 11488.40 71.82 56844.17 88888.00 2018-05-31 02:37:33.913 151 11488.27 71.79 56844.17 88888.00 2018-05-31 02:37:34.413 151 11488.20 71.72 56844.22 88888.00 2018-05-31 02:37:34.913 151 11487.99 71.74 56844.21 88888.00 2018-05-31 02:37:35.413 151 11487.83 71.74 56844.22 88888.00 2018-05-31 02:37:35.913 151 11487.85 71.71 56844.17 88888.00 2018-05-31 02:37:36.413 151 11487.76 71.68 56844.09 88888.00 2018-05-31 02:37:36.913 151 11487.65 71.64 56844.11 88888.00 2018-05-31 02:37:37.413 151 11487.60 71.61 56844.09 88888.00 2018-05-31 02:37:37.913 151 11487.47 71.61 56844.11 88888.00 2018-05-31 02:37:38.413 151 11487.30 71.65 56844.09 88888.00 2018-05-31 02:37:38.913 151 11487.23 71.65 56844.11 88888.00 2018-05-31 02:37:39.413 151 11487.13 71.65 56844.08 88888.00 2018-05-31 02:37:39.913 151 11487.04 71.62 56844.11 88888.00 2018-05-31 02:37:40.413 151 11486.98 71.61 56844.09 88888.00 2018-05-31 02:37:40.913 151 11486.91 71.54 56844.06 88888.00 2018-05-31 02:37:41.413 151 11486.81 71.55 56844.00 88888.00 2018-05-31 02:37:41.913 151 11486.80 71.56 56843.95 88888.00 2018-05-31 02:37:42.413 151 11486.74 71.55 56843.92 88888.00 2018-05-31 02:37:42.913 151 11486.66 71.56 56843.91 88888.00 2018-05-31 02:37:43.413 151 11486.67 71.59 56843.86 88888.00 2018-05-31 02:37:43.913 151 11486.63 71.64 56843.86 88888.00 2018-05-31 02:37:44.413 151 11486.53 71.68 56843.81 88888.00 2018-05-31 02:37:44.913 151 11486.44 71.64 56843.76 88888.00 2018-05-31 02:37:45.413 151 11486.51 71.58 56843.72 88888.00 2018-05-31 02:37:45.913 151 11486.45 71.55 56843.67 88888.00 2018-05-31 02:37:46.413 151 11486.32 71.55 56843.68 88888.00 2018-05-31 02:37:46.913 151 11486.24 71.61 56843.67 88888.00 2018-05-31 02:37:47.913 151 11486.11 71.61 56843.54 88888.00 2018-05-31 02:37:48.413 151 11486.09 71.62 56843.54 88888.00 2018-05-31 02:37:48.913 151 11486.01 71.56 56843.59 88888.00 2018-05-31 02:37:49.413 151 11485.88 71.47 56843.57 88888.00 2018-05-31 02:37:49.913 151 11485.73 71.44 56843.57 88888.00 2018-05-31 02:37:50.413 151 11485.67 71.37 56843.60 88888.00 2018-05-31 02:37:50.913 151 11485.53 71.32 56843.59 88888.00 2018-05-31 02:37:51.413 151 11485.41 71.27 56843.56 88888.00 2018-05-31 02:37:51.913 151 11485.38 71.22 56843.55 88888.00 2018-05-31 02:37:52.413 151 11485.23 71.21 56843.55 88888.00 2018-05-31 02:37:52.913 151 11485.19 71.21 56843.56 88888.00 2018-05-31 02:37:53.413 151 11485.11 71.16 56843.51 88888.00 2018-05-31 02:37:53.913 151 11484.93 71.11 56843.53 88888.00 2018-05-31 02:37:54.413 151 11484.86 71.09 56843.51 88888.00 2018-05-31 02:37:54.913 151 11484.82 71.09 56843.54 88888.00 2018-05-31 02:37:55.413 151 11484.71 71.07 56843.56 88888.00 2018-05-31 02:37:55.913 151 11484.68 71.04 56843.63 88888.00 2018-05-31 02:37:56.413 151 11484.66 71.14 56843.62 88888.00 2018-05-31 02:37:56.913 151 11484.57 71.15 56843.66 88888.00 2018-05-31 02:37:57.413 151 11484.55 71.15 56843.68 88888.00 2018-05-31 02:37:57.913 151 11484.62 71.11 56843.79 88888.00 2018-05-31 02:37:58.413 151 11484.57 71.11 56843.85 88888.00 2018-05-31 02:37:58.913 151 11484.51 71.17 56843.88 88888.00 2018-05-31 02:37:59.413 151 11484.41 71.20 56843.94 88888.00 2018-05-31 02:37:59.913 151 11484.40 71.10 56844.01 88888.00 2018-05-31 02:38:00.413 151 11484.31 71.09 56844.12 88888.00 2018-05-31 02:38:00.913 151 11484.22 71.07 56844.15 88888.00 2018-05-31 02:38:01.413 151 11484.21 71.00 56844.19 88888.00 2018-05-31 02:38:01.913 151 11484.13 70.95 56844.25 88888.00 2018-05-31 02:38:02.413 151 11484.01 70.97 56844.34 88888.00 2018-05-31 02:38:02.913 151 11484.02 70.96 56844.40 88888.00 2018-05-31 02:38:03.413 151 11483.95 70.94 56844.41 88888.00 2018-05-31 02:38:03.913 151 11483.86 70.95 56844.41 88888.00 2018-05-31 02:38:04.413 151 11483.92 70.91 56844.45 88888.00 2018-05-31 02:38:04.913 151 11483.88 70.91 56844.50 88888.00 2018-05-31 02:38:05.413 151 11483.75 70.91 56844.54 88888.00 2018-05-31 02:38:05.913 151 11483.75 70.95 56844.54 88888.00 2018-05-31 02:38:06.413 151 11483.78 70.89 56844.57 88888.00 2018-05-31 02:38:06.913 151 11483.71 70.84 56844.59 88888.00 2018-05-31 02:38:07.413 151 11483.67 70.84 56844.64 88888.00 2018-05-31 02:38:07.913 151 11483.79 70.81 56844.71 88888.00 2018-05-31 02:38:08.413 151 11483.79 70.86 56844.76 88888.00 2018-05-31 02:38:08.913 151 11483.69 70.86 56844.76 88888.00 2018-05-31 02:38:09.413 151 11483.66 70.84 56844.79 88888.00 2018-05-31 02:38:09.913 151 11483.59 70.81 56844.81 88888.00 2018-05-31 02:38:10.413 151 11483.61 70.79 56844.83 88888.00 2018-05-31 02:38:10.913 151 11483.50 70.75 56844.88 88888.00 2018-05-31 02:38:11.413 151 11483.50 70.68 56844.83 88888.00 2018-05-31 02:38:11.913 151 11483.51 70.69 56844.76 88888.00 2018-05-31 02:38:12.413 151 11483.54 70.73 56844.77 88888.00 2018-05-31 02:38:12.913 151 11483.53 70.67 56844.84 88888.00 2018-05-31 02:38:13.413 151 11483.48 70.67 56844.90 88888.00 2018-05-31 02:38:13.913 151 11483.39 70.66 56844.83 88888.00 2018-05-31 02:38:14.413 151 11483.37 70.60 56844.84 88888.00 2018-05-31 02:38:14.913 151 11483.27 70.56 56844.81 88888.00 2018-05-31 02:38:15.413 151 11483.26 70.59 56844.75 88888.00 2018-05-31 02:38:15.913 151 11483.33 70.55 56844.78 88888.00 2018-05-31 02:38:16.413 151 11483.30 70.48 56844.75 88888.00 2018-05-31 02:38:16.913 151 11483.34 70.42 56844.68 88888.00 2018-05-31 02:38:17.413 151 11483.37 70.38 56844.68 88888.00 2018-05-31 02:38:17.913 151 11483.36 70.33 56844.64 88888.00 2018-05-31 02:38:18.413 151 11483.41 70.35 56844.60 88888.00 2018-05-31 02:38:18.913 151 11483.48 70.34 56844.62 88888.00 2018-05-31 02:38:19.413 151 11483.39 70.34 56844.59 88888.00 2018-05-31 02:38:19.913 151 11483.36 70.34 56844.58 88888.00 2018-05-31 02:38:20.413 151 11483.40 70.32 56844.58 88888.00 2018-05-31 02:38:20.913 151 11483.36 70.21 56844.50 88888.00 2018-05-31 02:38:21.413 151 11483.40 70.18 56844.38 88888.00 2018-05-31 02:38:21.913 151 11483.45 70.19 56844.31 88888.00 2018-05-31 02:38:22.413 151 11483.43 70.19 56844.19 88888.00 2018-05-31 02:38:22.913 151 11483.40 70.20 56844.17 88888.00 2018-05-31 02:38:23.413 151 11483.37 70.15 56844.12 88888.00 2018-05-31 02:38:23.913 151 11483.38 70.15 56844.13 88888.00 2018-05-31 02:38:24.413 151 11483.25 70.19 56844.22 88888.00 2018-05-31 02:38:24.913 151 11483.13 70.16 56844.22 88888.00 2018-05-31 02:38:25.413 151 11482.99 70.09 56844.13 88888.00 2018-05-31 02:38:25.913 151 11482.88 70.11 56844.05 88888.00 2018-05-31 02:38:26.413 151 11482.76 70.13 56844.08 88888.00 2018-05-31 02:38:26.913 151 11482.62 70.07 56844.07 88888.00 2018-05-31 02:38:27.413 151 11482.36 69.99 56844.02 88888.00 2018-05-31 02:38:27.913 151 11482.16 69.96 56843.89 88888.00 2018-05-31 02:38:28.413 151 11482.05 69.89 56843.74 88888.00 2018-05-31 02:38:28.913 151 11481.91 69.84 56843.73 88888.00 2018-05-31 02:38:29.413 151 11481.80 69.86 56843.68 88888.00 2018-05-31 02:38:29.913 151 11481.74 69.85 56843.63 88888.00 2018-05-31 02:38:30.413 151 11481.64 69.75 56843.54 88888.00 2018-05-31 02:38:30.913 151 11481.51 69.68 56843.41 88888.00 2018-05-31 02:38:31.413 151 11481.45 69.61 56843.24 88888.00 2018-05-31 02:38:31.913 151 11481.32 69.50 56843.05 88888.00 2018-05-31 02:38:32.413 151 11481.21 69.45 56842.99 88888.00 2018-05-31 02:38:32.913 151 11481.14 69.40 56842.89 88888.00 2018-05-31 02:38:33.413 151 11481.06 69.34 56842.82 88888.00 2018-05-31 02:38:33.913 151 11480.88 69.26 56842.72 88888.00 2018-05-31 02:38:34.413 151 11480.79 69.19 56842.59 88888.00 2018-05-31 02:38:34.913 151 11480.76 69.13 56842.47 88888.00 2018-05-31 02:38:35.413 151 11480.60 69.02 56842.44 88888.00 2018-05-31 02:38:35.913 151 11480.48 68.98 56842.34 88888.00 2018-05-31 02:38:36.413 151 11480.44 68.96 56842.26 88888.00 2018-05-31 02:38:36.913 151 11480.25 68.92 56842.23 88888.00 2018-05-31 02:38:37.413 151 11480.07 68.87 56842.18 88888.00 2018-05-31 02:38:37.913 151 11480.09 68.85 56842.01 88888.00 2018-05-31 02:38:38.413 151 11479.96 68.78 56841.89 88888.00 2018-05-31 02:38:38.913 151 11479.86 68.71 56841.86 88888.00 2018-05-31 02:38:39.413 151 11479.92 68.70 56841.76 88888.00 2018-05-31 02:38:39.913 151 11479.89 68.66 56841.71 88888.00 2018-05-31 02:38:40.413 151 11479.74 68.62 56841.62 88888.00 2018-05-31 02:38:40.913 151 11479.74 68.56 56841.50 88888.00 2018-05-31 02:38:41.413 151 11479.75 68.57 56841.39 88888.00 2018-05-31 02:38:41.913 151 11479.68 68.58 56841.33 88888.00 2018-05-31 02:38:42.413 151 11479.64 68.58 56841.24 88888.00 2018-05-31 02:38:42.913 151 11479.67 68.50 56841.12 88888.00 2018-05-31 02:38:43.413 151 11479.63 68.50 56841.00 88888.00 2018-05-31 02:38:43.913 151 11479.56 68.49 56840.85 88888.00 2018-05-31 02:38:44.413 151 11479.49 68.49 56840.73 88888.00 2018-05-31 02:38:44.913 151 11479.40 68.46 56840.64 88888.00 2018-05-31 02:38:45.413 151 11479.36 68.46 56840.46 88888.00 2018-05-31 02:38:45.913 151 11479.42 68.44 56840.28 88888.00 2018-05-31 02:38:46.413 151 11479.36 68.42 56840.11 88888.00 2018-05-31 02:38:46.913 151 11479.35 68.43 56839.98 88888.00 2018-05-31 02:38:47.413 151 11479.30 68.41 56839.85 88888.00 2018-05-31 02:38:47.913 151 11479.23 68.34 56839.66 88888.00 2018-05-31 02:38:48.413 151 11479.15 68.29 56839.50 88888.00 2018-05-31 02:38:48.913 151 11479.13 68.24 56839.31 88888.00 2018-05-31 02:38:49.413 151 11479.14 68.16 56839.11 88888.00 2018-05-31 02:38:49.913 151 11479.01 68.10 56838.94 88888.00 2018-05-31 02:38:50.413 151 11478.89 68.08 56838.86 88888.00 2018-05-31 02:38:50.913 151 11478.93 68.05 56838.72 88888.00 2018-05-31 02:38:51.413 151 11478.87 67.98 56838.55 88888.00 2018-05-31 02:38:51.913 151 11478.96 67.98 56838.48 88888.00 2018-05-31 02:38:52.413 151 11478.99 67.91 56838.37 88888.00 2018-05-31 02:38:52.913 151 11478.89 67.87 56838.27 88888.00 2018-05-31 02:38:53.413 151 11478.95 67.84 56838.20 88888.00 2018-05-31 02:38:53.913 151 11478.98 67.85 56838.09 88888.00 2018-05-31 02:38:54.413 151 11478.99 67.87 56838.02 88888.00 2018-05-31 02:38:54.913 151 11478.94 67.87 56837.95 88888.00 2018-05-31 02:38:55.413 151 11478.91 67.89 56837.95 88888.00 2018-05-31 02:38:55.913 151 11478.96 67.84 56837.91 88888.00 2018-05-31 02:38:56.413 151 11478.95 67.82 56837.88 88888.00 2018-05-31 02:38:56.913 151 11479.01 67.70 56837.82 88888.00 2018-05-31 02:38:57.413 151 11478.92 67.64 56837.73 88888.00 2018-05-31 02:38:57.913 151 11478.81 67.64 56837.76 88888.00 2018-05-31 02:38:58.413 151 11478.82 67.62 56837.72 88888.00 2018-05-31 02:38:58.913 151 11478.73 67.57 56837.69 88888.00 2018-05-31 02:38:59.413 151 11478.50 67.54 56837.60 88888.00 2018-05-31 02:38:59.913 151 11478.39 67.48 56837.59 88888.00 2018-05-31 02:39:00.413 151 11478.28 67.41 56837.57 88888.00 2018-05-31 02:39:00.913 151 11478.12 67.40 56837.53 88888.00 2018-05-31 02:39:01.404 151 11478.08 67.39 56837.41 88888.00 2018-05-31 02:39:01.904 151 11477.94 67.29 56837.27 88888.00 2018-05-31 02:39:02.404 151 11477.73 67.21 56837.16 88888.00 2018-05-31 02:39:02.904 151 11477.56 67.14 56837.09 88888.00 2018-05-31 02:39:03.404 151 11477.47 67.13 56837.00 88888.00 2018-05-31 02:39:03.904 151 11477.32 67.09 56836.86 88888.00 2018-05-31 02:39:04.404 151 11477.27 67.01 56836.70 88888.00 2018-05-31 02:39:04.904 151 11477.20 66.95 56836.53 88888.00 2018-05-31 02:39:05.404 151 11477.08 66.82 56836.22 88888.00 2018-05-31 02:39:05.904 151 11476.96 66.67 56835.91 88888.00 2018-05-31 02:39:06.404 151 11476.97 66.59 56835.65 88888.00 2018-05-31 02:39:06.904 151 11476.89 66.46 56835.46 88888.00 2018-05-31 02:39:07.404 151 11476.71 66.40 56835.26 88888.00 2018-05-31 02:39:07.904 151 11476.63 66.32 56835.01 88888.00 2018-05-31 02:39:08.404 151 11476.48 66.21 56834.78 88888.00 2018-05-31 02:39:08.904 151 11476.30 66.11 56834.56 88888.00 2018-05-31 02:39:09.404 151 11476.30 65.96 56834.33 88888.00 2018-05-31 02:39:09.904 151 11476.21 65.91 56834.20 88888.00 2018-05-31 02:39:10.404 151 11476.02 65.87 56834.03 88888.00 2018-05-31 02:39:10.904 151 11475.89 65.79 56833.78 88888.00 2018-05-31 02:39:11.404 151 11475.83 65.69 56833.55 88888.00 2018-05-31 02:39:11.904 151 11475.71 65.59 56833.41 88888.00 2018-05-31 02:39:12.404 151 11475.61 65.52 56833.24 88888.00 2018-05-31 02:39:12.904 151 11475.53 65.49 56833.09 88888.00 2018-05-31 02:39:13.404 151 11475.41 65.43 56832.94 88888.00 2018-05-31 02:39:13.904 151 11475.26 65.32 56832.71 88888.00 2018-05-31 02:39:14.404 151 11475.14 65.24 56832.52 88888.00 2018-05-31 02:39:14.904 151 11475.05 65.16 56832.39 88888.00 2018-05-31 02:39:15.404 151 11474.88 65.05 56832.27 88888.00 2018-05-31 02:39:15.904 151 11474.88 64.98 56832.11 88888.00 2018-05-31 02:39:16.404 151 11474.84 64.89 56831.89 88888.00 2018-05-31 02:39:16.904 151 11474.75 64.79 56831.75 88888.00 2018-05-31 02:39:17.404 151 11474.78 64.68 56831.56 88888.00 2018-05-31 02:39:17.904 151 11474.69 64.61 56831.41 88888.00 2018-05-31 02:39:18.404 151 11474.62 64.56 56831.25 88888.00 2018-05-31 02:39:18.904 151 11474.69 64.55 56831.10 88888.00 2018-05-31 02:39:19.404 151 11474.69 64.55 56830.99 88888.00 2018-05-31 02:39:19.904 151 11474.55 64.48 56830.87 88888.00 2018-05-31 02:39:20.404 151 11474.48 64.44 56830.76 88888.00 2018-05-31 02:39:20.904 151 11474.29 64.40 56830.66 88888.00 2018-05-31 02:39:21.404 151 11474.15 64.35 56830.45 88888.00 2018-05-31 02:39:21.904 151 11474.05 64.26 56830.24 88888.00 2018-05-31 02:39:22.404 151 11473.89 64.16 56830.05 88888.00 2018-05-31 02:39:22.904 151 11473.63 64.04 56829.84 88888.00 2018-05-31 02:39:23.404 151 11473.43 63.92 56829.56 88888.00 2018-05-31 02:39:24.404 151 11473.23 63.66 56828.96 88888.00 2018-05-31 02:39:24.904 151 11473.09 63.54 56828.66 88888.00 2018-05-31 02:39:25.404 151 11473.11 63.45 56828.30 88888.00 2018-05-31 02:39:25.904 151 11473.04 63.33 56827.98 88888.00 2018-05-31 02:39:26.404 151 11473.04 63.17 56827.59 88888.00 2018-05-31 02:39:26.904 151 11473.08 63.04 56827.24 88888.00 2018-05-31 02:39:27.404 151 11473.17 62.92 56826.87 88888.00 2018-05-31 02:39:27.904 151 11473.17 62.83 56826.60 88888.00 2018-05-31 02:39:28.404 151 11473.19 62.78 56826.35 88888.00 2018-05-31 02:39:28.904 151 11473.28 62.66 56826.05 88888.00 2018-05-31 02:39:29.404 151 11473.24 62.51 56825.69 88888.00 2018-05-31 02:39:29.904 151 11473.25 62.42 56825.30 88888.00 2018-05-31 02:39:30.404 151 11473.25 62.23 56824.92 88888.00 2018-05-31 02:39:30.904 151 11473.16 62.08 56824.58 88888.00 2018-05-31 02:39:31.404 151 11473.10 61.98 56824.27 88888.00 2018-05-31 02:39:31.904 151 11473.08 61.86 56823.87 88888.00 2018-05-31 02:39:32.404 151 11472.97 61.63 56823.44 88888.00 2018-05-31 02:39:32.904 151 11472.91 61.51 56823.05 88888.00 2018-05-31 02:39:33.404 151 11472.82 61.42 56822.65 88888.00 2018-05-31 02:39:34.404 151 11472.79 61.20 56822.11 88888.00 2018-05-31 02:39:34.904 151 11472.74 61.06 56821.80 88888.00 2018-05-31 02:39:35.404 151 11472.62 60.95 56821.51 88888.00 2018-05-31 02:39:35.904 151 11472.62 60.88 56821.23 88888.00 2018-05-31 02:39:36.404 151 11472.63 60.79 56820.87 88888.00 2018-05-31 02:39:36.904 151 11472.75 60.56 56820.47 88888.00 2018-05-31 02:39:37.404 151 11472.71 60.41 56820.14 88888.00 2018-05-31 02:39:37.904 151 11472.81 60.32 56819.80 88888.00 2018-05-31 02:39:38.404 151 11472.90 60.18 56819.48 88888.00 2018-05-31 02:39:38.904 151 11472.91 60.06 56819.17 88888.00 2018-05-31 02:39:39.404 151 11472.94 59.98 56818.93 88888.00 2018-05-31 02:39:39.904 151 11473.07 59.85 56818.64 88888.00 2018-05-31 02:39:40.404 151 11473.08 59.71 56818.27 88888.00 2018-05-31 02:39:40.904 151 11473.08 59.61 56817.99 88888.00 2018-05-31 02:39:41.404 151 11473.11 59.51 56817.75 88888.00 2018-05-31 02:39:41.904 151 11473.14 59.39 56817.51 88888.00 2018-05-31 02:39:42.404 151 11473.15 59.31 56817.24 88888.00 2018-05-31 02:39:42.904 151 11473.21 59.26 56816.94 88888.00 2018-05-31 02:39:43.404 151 11473.21 59.13 56816.68 88888.00 2018-05-31 02:39:43.904 151 11473.14 59.02 56816.45 88888.00 2018-05-31 02:39:44.404 151 11473.14 58.92 56816.20 88888.00 2018-05-31 02:39:44.904 151 11473.15 58.77 56816.06 88888.00 2018-05-31 02:39:45.404 151 11473.05 58.64 56815.90 88888.00 2018-05-31 02:39:45.904 151 11473.10 58.56 56815.69 88888.00 2018-05-31 02:39:46.404 151 11473.17 58.48 56815.48 88888.00 2018-05-31 02:39:46.904 151 11473.15 58.38 56815.26 88888.00 2018-05-31 02:39:47.404 151 11473.05 58.31 56815.11 88888.00 2018-05-31 02:39:47.904 151 11473.05 58.24 56814.99 88888.00 2018-05-31 02:39:48.404 151 11472.98 58.18 56814.88 88888.00 2018-05-31 02:39:48.904 151 11473.00 58.09 56814.69 88888.00 2018-05-31 02:39:49.404 151 11473.03 58.01 56814.47 88888.00 2018-05-31 02:39:49.904 151 11473.05 57.90 56814.29 88888.00 2018-05-31 02:39:50.404 151 11473.02 57.83 56814.14 88888.00 2018-05-31 02:39:50.904 151 11473.04 57.77 56814.02 88888.00 2018-05-31 02:39:51.404 151 11473.00 57.70 56813.92 88888.00 2018-05-31 02:39:51.904 151 11473.10 57.66 56813.81 88888.00 2018-05-31 02:39:52.404 151 11473.23 57.63 56813.57 88888.00 2018-05-31 02:39:52.904 151 11473.42 57.56 56813.34 88888.00 2018-05-31 02:39:53.404 151 11473.44 57.48 56813.32 88888.00 2018-05-31 02:39:53.904 151 11473.51 57.42 56813.27 88888.00 2018-05-31 02:39:54.404 151 11473.64 57.34 56813.18 88888.00 2018-05-31 02:39:54.904 151 11473.65 57.26 56813.09 88888.00 2018-05-31 02:39:55.904 151 11473.72 57.25 56812.96 88888.00 2018-05-31 02:39:56.404 151 11473.72 57.16 56812.94 88888.00 2018-05-31 02:39:56.904 151 11473.65 57.09 56812.88 88888.00 2018-05-31 02:39:57.404 151 11473.64 57.07 56812.92 88888.00 2018-05-31 02:39:57.904 151 11473.52 57.06 56813.05 88888.00 2018-05-31 02:39:58.404 151 11473.39 57.09 56813.07 88888.00 2018-05-31 02:39:58.904 151 11473.38 57.12 56813.13 88888.00 2018-05-31 02:39:59.404 151 11473.32 57.09 56813.24 88888.00 2018-05-31 02:39:59.904 151 11473.15 57.06 56813.28 88888.00 2018-05-31 02:40:00.404 151 11473.11 57.02 56813.37 88888.00 2018-05-31 02:40:00.904 151 11473.05 57.02 56813.49 88888.00 2018-05-31 02:40:01.404 151 11472.95 57.10 56813.63 88888.00 2018-05-31 02:40:01.904 151 11473.00 57.09 56813.73 88888.00 2018-05-31 02:40:02.404 151 11472.91 57.12 56813.90 88888.00 2018-05-31 02:40:02.904 151 11472.86 57.09 56814.03 88888.00 2018-05-31 02:40:03.904 151 11472.81 57.13 56814.39 88888.00 2018-05-31 02:40:04.404 151 11472.73 57.07 56814.56 88888.00 2018-05-31 02:40:04.904 151 11472.67 57.10 56814.67 88888.00 2018-05-31 02:40:05.404 151 11472.69 57.09 56814.79 88888.00 2018-05-31 02:40:05.904 151 11472.59 57.10 56814.93 88888.00 2018-05-31 02:40:06.404 151 11472.52 57.14 56815.10 88888.00 2018-05-31 02:40:06.904 151 11472.61 57.23 56815.36 88888.00 2018-05-31 02:40:07.404 151 11472.59 57.27 56815.55 88888.00 2018-05-31 02:40:07.904 151 11472.57 57.39 56815.65 88888.00 2018-05-31 02:40:08.404 151 11472.69 57.48 56815.81 88888.00 2018-05-31 02:40:08.904 151 11472.77 57.50 56815.99 88888.00 2018-05-31 02:40:09.404 151 11472.73 57.54 56816.17 88888.00 2018-05-31 02:40:09.904 151 11472.79 57.58 56816.39 88888.00 2018-05-31 02:40:10.404 151 11472.87 57.68 56816.59 88888.00 2018-05-31 02:40:10.904 151 11472.89 57.76 56816.77 88888.00 2018-05-31 02:40:11.404 151 11473.02 57.84 56816.99 88888.00 2018-05-31 02:40:11.904 151 11473.12 57.94 56817.19 88888.00 2018-05-31 02:40:12.404 151 11473.24 58.02 56817.36 88888.00 2018-05-31 02:40:12.904 151 11473.42 58.10 56817.58 88888.00 2018-05-31 02:40:13.404 151 11473.56 58.21 56817.81 88888.00 2018-05-31 02:40:13.904 151 11473.61 58.31 56818.08 88888.00 2018-05-31 02:40:14.404 151 11473.70 58.38 56818.33 88888.00 2018-05-31 02:40:14.904 151 11473.77 58.44 56818.51 88888.00 2018-05-31 02:40:15.404 151 11473.74 58.48 56818.64 88888.00 2018-05-31 02:40:15.904 151 11473.79 58.53 56818.85 88888.00 2018-05-31 02:40:16.404 151 11473.82 58.56 56819.01 88888.00 2018-05-31 02:40:16.904 151 11473.98 58.64 56819.21 88888.00 2018-05-31 02:40:17.404 151 11474.13 58.79 56819.44 88888.00 2018-05-31 02:40:17.904 151 11474.33 58.83 56819.67 88888.00 2018-05-31 02:40:18.404 151 11474.42 58.87 56819.87 88888.00 2018-05-31 02:40:18.904 151 11474.49 59.02 56820.10 88888.00 2018-05-31 02:40:19.404 151 11474.56 59.16 56820.31 88888.00 2018-05-31 02:40:19.904 151 11474.64 59.17 56820.50 88888.00 2018-05-31 02:40:20.404 151 11474.70 59.27 56820.71 88888.00 2018-05-31 02:40:20.904 151 11474.78 59.41 56820.83 88888.00 2018-05-31 02:40:21.404 151 11474.91 59.48 56821.04 88888.00 2018-05-31 02:40:21.904 151 11474.95 59.53 56821.27 88888.00 2018-05-31 02:40:22.404 151 11475.02 59.68 56821.42 88888.00 2018-05-31 02:40:22.904 151 11475.24 59.79 56821.64 88888.00 2018-05-31 02:40:23.404 151 11475.32 59.91 56821.86 88888.00 2018-05-31 02:40:23.904 151 11475.45 59.98 56821.94 88888.00 2018-05-31 02:40:24.404 151 11475.57 59.94 56822.06 88888.00 2018-05-31 02:40:24.904 151 11475.67 60.01 56822.28 88888.00 2018-05-31 02:40:25.404 151 11475.76 60.04 56822.49 88888.00 2018-05-31 02:40:25.904 151 11475.89 60.02 56822.70 88888.00 2018-05-31 02:40:26.404 151 11475.82 60.07 56822.94 88888.00 2018-05-31 02:40:26.904 151 11475.76 60.14 56823.13 88888.00 2018-05-31 02:40:27.404 151 11475.92 60.12 56823.29 88888.00 2018-05-31 02:40:27.904 151 11475.95 60.14 56823.42 88888.00 2018-05-31 02:40:28.404 151 11475.97 60.19 56823.53 88888.00 2018-05-31 02:40:28.904 151 11476.02 60.25 56823.72 88888.00 2018-05-31 02:40:29.404 151 11476.13 60.30 56823.89 88888.00 2018-05-31 02:40:29.904 151 11476.23 60.33 56824.06 88888.00 2018-05-31 02:40:30.404 151 11476.30 60.45 56824.28 88888.00 2018-05-31 02:40:30.904 151 11476.48 60.47 56824.50 88888.00 2018-05-31 02:40:31.404 151 11476.49 60.49 56824.66 88888.00 2018-05-31 02:40:31.904 151 11476.49 60.54 56824.80 88888.00 2018-05-31 02:40:32.404 151 11476.44 60.53 56824.95 88888.00 2018-05-31 02:40:32.904 151 11476.43 60.49 56825.02 88888.00 2018-05-31 02:40:33.404 151 11476.45 60.55 56825.18 88888.00 2018-05-31 02:40:33.904 151 11476.49 60.56 56825.30 88888.00 2018-05-31 02:40:34.404 151 11476.46 60.54 56825.37 88888.00 2018-05-31 02:40:34.904 151 11476.43 60.50 56825.46 88888.00 2018-05-31 02:40:35.404 151 11476.59 60.45 56825.54 88888.00 2018-05-31 02:40:35.904 151 11476.64 60.41 56825.65 88888.00 2018-05-31 02:40:36.404 151 11476.69 60.47 56825.85 88888.00 2018-05-31 02:40:37.404 151 11476.98 60.64 56826.14 88888.00 2018-05-31 02:40:37.904 151 11477.03 60.63 56826.33 88888.00 2018-05-31 02:40:38.404 151 11477.12 60.67 56826.53 88888.00 2018-05-31 02:40:38.904 151 11477.34 60.70 56826.63 88888.00 2018-05-31 02:40:39.404 151 11477.40 60.70 56826.76 88888.00 2018-05-31 02:40:39.904 151 11477.43 60.74 56827.01 88888.00 2018-05-31 02:40:40.404 151 11477.48 60.83 56827.25 88888.00 2018-05-31 02:40:40.904 151 11477.47 60.90 56827.51 88888.00 2018-05-31 02:40:41.404 151 11477.50 60.97 56827.76 88888.00 2018-05-31 02:40:41.904 151 11477.56 61.04 56827.98 88888.00 2018-05-31 02:40:42.404 151 11477.33 61.03 56828.11 88888.00 2018-05-31 02:40:42.904 151 11477.14 60.97 56828.35 88888.00 2018-05-31 02:40:43.404 151 11477.06 60.98 56828.52 88888.00 2018-05-31 02:40:43.904 151 11476.89 61.01 56828.62 88888.00 2018-05-31 02:40:44.404 151 11476.62 60.97 56828.81 88888.00 2018-05-31 02:40:44.904 151 11476.48 60.83 56828.96 88888.00 2018-05-31 02:40:45.404 151 11476.27 60.80 56828.98 88888.00 2018-05-31 02:40:45.904 151 11476.06 60.83 56829.03 88888.00 2018-05-31 02:40:46.404 151 11475.92 60.79 56829.09 88888.00 2018-05-31 02:40:46.904 151 11475.83 60.69 56829.10 88888.00 2018-05-31 02:40:47.404 151 11475.72 60.64 56829.19 88888.00 2018-05-31 02:40:47.904 151 11475.82 60.63 56829.23 88888.00 2018-05-31 02:40:48.404 151 11475.94 60.62 56829.29 88888.00 2018-05-31 02:40:48.904 151 11475.89 60.55 56829.41 88888.00 2018-05-31 02:40:49.404 151 11475.99 60.50 56829.48 88888.00 2018-05-31 02:40:49.904 151 11476.10 60.52 56829.57 88888.00 2018-05-31 02:40:50.404 151 11475.99 60.49 56829.62 88888.00 2018-05-31 02:40:50.904 151 11475.95 60.45 56829.71 88888.00 2018-05-31 02:40:51.404 151 11475.94 60.41 56829.75 88888.00 2018-05-31 02:40:51.904 151 11475.85 60.27 56829.77 88888.00 2018-05-31 02:40:52.404 151 11475.74 60.22 56829.76 88888.00 2018-05-31 02:40:52.904 151 11475.78 60.16 56829.77 88888.00 2018-05-31 02:40:53.404 151 11475.74 60.11 56829.84 88888.00 2018-05-31 02:40:53.904 151 11475.62 60.02 56829.94 88888.00 2018-05-31 02:40:54.404 151 11475.61 59.95 56830.01 88888.00 2018-05-31 02:40:54.904 151 11475.45 59.84 56830.03 88888.00 2018-05-31 02:40:55.404 151 11475.25 59.74 56830.03 88888.00 2018-05-31 02:40:55.904 151 11475.24 59.70 56830.02 88888.00 2018-05-31 02:40:56.404 151 11475.20 59.67 56830.05 88888.00 2018-05-31 02:40:56.904 151 11475.05 59.64 56830.10 88888.00 2018-05-31 02:40:57.404 151 11475.02 59.60 56830.16 88888.00 2018-05-31 02:40:57.904 151 11475.04 59.54 56830.27 88888.00 2018-05-31 02:40:58.404 151 11475.03 59.51 56830.33 88888.00 2018-05-31 02:40:58.904 151 11475.07 59.48 56830.33 88888.00 2018-05-31 02:40:59.404 151 11475.16 59.43 56830.39 88888.00 2018-05-31 02:40:59.904 151 11475.14 59.39 56830.48 88888.00 2018-05-31 02:41:00.404 151 11475.18 59.43 56830.57 88888.00 2018-05-31 02:41:00.904 151 11475.27 59.43 56830.66 88888.00 2018-05-31 02:41:01.404 151 11475.35 59.43 56830.70 88888.00 2018-05-31 02:41:01.904 151 11475.46 59.47 56830.76 88888.00 2018-05-31 02:41:02.404 151 11475.64 59.46 56830.84 88888.00 2018-05-31 02:41:02.904 151 11475.74 59.45 56830.89 88888.00 2018-05-31 02:41:03.404 151 11475.87 59.47 56831.02 88888.00 2018-05-31 02:41:03.904 151 11476.06 59.52 56831.18 88888.00 2018-05-31 02:41:04.404 151 11476.16 59.52 56831.23 88888.00 2018-05-31 02:41:04.904 151 11476.32 59.52 56831.31 88888.00 2018-05-31 02:41:05.404 151 11476.49 59.55 56831.40 88888.00 2018-05-31 02:41:05.904 151 11476.65 59.60 56831.50 88888.00 2018-05-31 02:41:06.404 151 11476.70 59.58 56831.63 88888.00 2018-05-31 02:41:06.904 151 11476.74 59.58 56831.76 88888.00 2018-05-31 02:41:07.405 151 11476.81 59.62 56831.91 88888.00 2018-05-31 02:41:07.905 151 11476.81 59.62 56831.93 88888.00 2018-05-31 02:41:08.905 151 11476.90 59.57 56831.98 88888.00 2018-05-31 02:41:09.405 151 11477.00 59.57 56832.08 88888.00 2018-05-31 02:41:09.905 151 11477.00 59.57 56832.26 88888.00 2018-05-31 02:41:10.405 151 11477.06 59.64 56832.37 88888.00 2018-05-31 02:41:10.905 151 11477.17 59.65 56832.38 88888.00 2018-05-31 02:41:11.405 151 11477.33 59.65 56832.46 88888.00 2018-05-31 02:41:11.905 151 11477.55 59.61 56832.53 88888.00 2018-05-31 02:41:12.405 151 11477.63 59.58 56832.69 88888.00 2018-05-31 02:41:12.905 151 11477.66 59.58 56832.82 88888.00 2018-05-31 02:41:13.405 151 11477.70 59.60 56832.92 88888.00 2018-05-31 02:41:13.905 151 11477.77 59.65 56833.04 88888.00 2018-05-31 02:41:14.405 151 11477.82 59.60 56833.04 88888.00 2018-05-31 02:41:14.905 151 11477.82 59.55 56833.02 88888.00 2018-05-31 02:41:15.405 151 11477.75 59.50 56833.09 88888.00 2018-05-31 02:41:15.905 151 11477.63 59.57 56833.34 88888.00 2018-05-31 02:41:16.905 151 11477.80 59.67 56833.54 88888.00 2018-05-31 02:41:17.405 151 11477.83 59.66 56833.55 88888.00 2018-05-31 02:41:17.905 151 11477.92 59.62 56833.62 88888.00 2018-05-31 02:41:18.405 151 11477.94 59.65 56833.74 88888.00 2018-05-31 02:41:18.905 151 11477.88 59.70 56833.92 88888.00 2018-05-31 02:41:19.405 151 11477.88 59.79 56834.10 88888.00 2018-05-31 02:41:19.905 151 11477.99 59.87 56834.29 88888.00 2018-05-31 02:41:20.405 151 11477.88 59.87 56834.44 88888.00 2018-05-31 02:41:20.905 151 11477.83 59.88 56834.55 88888.00 2018-05-31 02:41:21.405 151 11477.88 59.92 56834.61 88888.00 2018-05-31 02:41:21.905 151 11477.82 59.96 56834.71 88888.00 2018-05-31 02:41:22.405 151 11477.75 60.01 56834.82 88888.00 2018-05-31 02:41:22.905 151 11477.70 60.09 56834.86 88888.00 2018-05-31 02:41:23.405 151 11477.68 60.12 56834.90 88888.00 2018-05-31 02:41:23.905 151 11477.68 60.23 56834.95 88888.00 2018-05-31 02:41:24.405 151 11477.68 60.30 56834.99 88888.00 2018-05-31 02:41:24.905 151 11477.75 60.29 56835.06 88888.00 2018-05-31 02:41:25.405 151 11477.64 60.26 56835.07 88888.00 2018-05-31 02:41:25.905 151 11477.68 60.35 56835.16 88888.00 2018-05-31 02:41:26.405 151 11477.64 60.46 56835.26 88888.00 2018-05-31 02:41:26.905 151 11477.59 60.48 56835.31 88888.00 2018-05-31 02:41:27.405 151 11477.63 60.60 56835.41 88888.00 2018-05-31 02:41:27.905 151 11477.68 60.69 56835.52 88888.00 2018-05-31 02:41:28.405 151 11477.66 60.76 56835.64 88888.00 2018-05-31 02:41:28.905 151 11477.67 60.86 56835.76 88888.00 2018-05-31 02:41:29.405 151 11477.77 60.98 56835.97 88888.00 2018-05-31 02:41:29.905 151 11477.81 61.11 56836.17 88888.00 2018-05-31 02:41:30.405 151 11477.71 61.25 56836.30 88888.00 2018-05-31 02:41:30.905 151 11477.74 61.36 56836.45 88888.00 2018-05-31 02:41:31.405 151 11477.80 61.42 56836.56 88888.00 2018-05-31 02:41:31.905 151 11477.75 61.48 56836.71 88888.00 2018-05-31 02:41:32.405 151 11477.85 61.59 56836.87 88888.00 2018-05-31 02:41:32.905 151 11477.89 61.70 56836.96 88888.00 2018-05-31 02:41:33.405 151 11477.87 61.82 56836.99 88888.00 2018-05-31 02:41:33.905 151 11477.91 61.91 56837.03 88888.00 2018-05-31 02:41:34.405 151 11477.91 62.00 56837.16 88888.00 2018-05-31 02:41:34.905 151 11477.83 62.06 56837.28 88888.00 2018-05-31 02:41:35.405 151 11477.91 62.23 56837.43 88888.00 2018-05-31 02:41:35.905 151 11477.96 62.30 56837.52 88888.00 2018-05-31 02:41:36.405 151 11477.89 62.36 56837.63 88888.00 2018-05-31 02:41:36.905 151 11477.94 62.45 56837.76 88888.00 2018-05-31 02:41:37.405 151 11477.95 62.51 56837.82 88888.00 2018-05-31 02:41:37.905 151 11477.83 62.64 56837.90 88888.00 2018-05-31 02:41:38.405 151 11477.85 62.75 56837.96 88888.00 2018-05-31 02:41:38.905 151 11477.94 62.84 56838.04 88888.00 2018-05-31 02:41:39.405 151 11477.84 62.91 56838.14 88888.00 2018-05-31 02:41:40.405 151 11477.87 63.07 56838.35 88888.00 2018-05-31 02:41:40.905 151 11477.83 63.19 56838.50 88888.00 2018-05-31 02:41:41.405 151 11477.80 63.27 56838.53 88888.00 2018-05-31 02:41:41.905 151 11477.80 63.38 56838.60 88888.00 2018-05-31 02:41:42.405 151 11477.70 63.42 56838.63 88888.00 2018-05-31 02:41:42.905 151 11477.64 63.51 56838.65 88888.00 2018-05-31 02:41:43.405 151 11477.62 63.58 56838.67 88888.00 2018-05-31 02:41:43.905 151 11477.60 63.59 56838.63 88888.00 2018-05-31 02:41:44.405 151 11477.49 63.61 56838.65 88888.00 2018-05-31 02:41:44.905 151 11477.41 63.66 56838.59 88888.00 2018-05-31 02:41:45.405 151 11477.36 63.60 56838.44 88888.00 2018-05-31 02:41:45.905 151 11477.38 63.62 56838.47 88888.00 2018-05-31 02:41:46.405 151 11477.29 63.70 56838.42 88888.00 2018-05-31 02:41:46.905 151 11477.22 63.67 56838.33 88888.00 2018-05-31 02:41:47.405 151 11477.10 63.67 56838.31 88888.00 2018-05-31 02:41:47.905 151 11477.19 63.72 56838.22 88888.00 2018-05-31 02:41:48.405 151 11477.18 63.77 56838.15 88888.00 2018-05-31 02:41:48.905 151 11477.06 63.80 56838.08 88888.00 2018-05-31 02:41:49.405 151 11477.03 63.86 56838.07 88888.00 2018-05-31 02:41:49.905 151 11477.12 63.81 56837.97 88888.00 2018-05-31 02:41:50.405 151 11477.19 63.83 56837.80 88888.00 2018-05-31 02:41:50.905 151 11477.14 63.89 56837.76 88888.00 2018-05-31 02:41:51.405 151 11477.12 63.99 56837.66 88888.00 2018-05-31 02:41:51.905 151 11477.14 64.03 56837.57 88888.00 2018-05-31 02:41:52.405 151 11477.07 64.04 56837.48 88888.00 2018-05-31 02:41:52.905 151 11477.19 64.04 56837.37 88888.00 2018-05-31 02:41:53.405 151 11477.20 64.07 56837.25 88888.00 2018-05-31 02:41:53.905 151 11477.24 64.08 56837.11 88888.00 2018-05-31 02:41:54.405 151 11477.31 64.10 56836.96 88888.00 2018-05-31 02:41:54.905 151 11477.25 64.02 56836.86 88888.00 2018-05-31 02:41:55.405 151 11477.14 64.10 56836.71 88888.00 2018-05-31 02:41:55.905 151 11477.18 64.06 56836.54 88888.00 2018-05-31 02:41:56.405 151 11477.17 64.02 56836.42 88888.00 2018-05-31 02:41:56.905 151 11477.11 64.00 56836.21 88888.00 2018-05-31 02:41:57.405 151 11477.17 64.00 56836.00 88888.00 2018-05-31 02:41:57.905 151 11477.14 63.95 56835.85 88888.00 2018-05-31 02:41:58.405 151 11477.08 63.92 56835.63 88888.00 2018-05-31 02:41:58.905 151 11477.10 63.99 56835.34 88888.00 2018-05-31 02:41:59.405 151 11477.22 63.94 56835.20 88888.00 2018-05-31 02:41:59.905 151 11477.26 63.87 56834.96 88888.00 2018-05-31 02:42:00.405 151 11477.26 63.87 56834.72 88888.00 2018-05-31 02:42:00.905 151 11477.38 63.90 56834.55 88888.00 2018-05-31 02:42:01.405 151 11477.36 63.94 56834.37 88888.00 2018-05-31 02:42:01.905 151 11477.45 63.92 56834.18 88888.00 2018-05-31 02:42:02.405 151 11477.59 63.90 56833.98 88888.00 2018-05-31 02:42:02.905 151 11477.64 63.97 56833.86 88888.00 2018-05-31 02:42:03.405 151 11477.70 64.00 56833.79 88888.00 2018-05-31 02:42:03.905 151 11477.84 64.01 56833.71 88888.00 2018-05-31 02:42:04.405 151 11477.87 64.02 56833.55 88888.00 2018-05-31 02:42:04.905 151 11477.85 64.03 56833.33 88888.00 2018-05-31 02:42:05.405 151 11477.95 64.03 56833.15 88888.00 2018-05-31 02:42:05.905 151 11478.10 64.07 56833.03 88888.00 2018-05-31 02:42:06.405 151 11478.15 64.10 56832.89 88888.00 2018-05-31 02:42:06.905 151 11478.22 64.10 56832.77 88888.00 2018-05-31 02:42:07.405 151 11478.33 64.14 56832.62 88888.00 2018-05-31 02:42:07.905 151 11478.35 64.10 56832.39 88888.00 2018-05-31 02:42:08.405 151 11478.45 64.15 56832.20 88888.00 2018-05-31 02:42:08.905 151 11478.60 64.20 56832.08 88888.00 2018-05-31 02:42:09.405 151 11478.73 64.19 56831.89 88888.00 2018-05-31 02:42:09.905 151 11478.91 64.21 56831.79 88888.00 2018-05-31 02:42:10.405 151 11479.12 64.24 56831.70 88888.00 2018-05-31 02:42:10.905 151 11479.20 64.23 56831.60 88888.00 2018-05-31 02:42:11.405 151 11479.23 64.23 56831.47 88888.00 2018-05-31 02:42:11.905 151 11479.31 64.23 56831.34 88888.00 2018-05-31 02:42:12.405 151 11479.43 64.22 56831.12 88888.00 2018-05-31 02:42:12.905 151 11479.50 64.30 56830.91 88888.00 2018-05-31 02:42:13.405 151 11479.64 64.37 56830.80 88888.00 2018-05-31 02:42:13.905 151 11479.84 64.37 56830.69 88888.00 2018-05-31 02:42:14.405 151 11479.93 64.37 56830.57 88888.00 2018-05-31 02:42:14.905 151 11480.05 64.38 56830.52 88888.00 2018-05-31 02:42:15.405 151 11480.17 64.38 56830.46 88888.00 2018-05-31 02:42:15.905 151 11480.19 64.38 56830.40 88888.00 2018-05-31 02:42:16.405 151 11480.30 64.43 56830.31 88888.00 2018-05-31 02:42:16.905 151 11480.37 64.36 56830.18 88888.00 2018-05-31 02:42:17.405 151 11480.37 64.38 56830.05 88888.00 2018-05-31 02:42:17.905 151 11480.38 64.42 56829.99 88888.00 2018-05-31 02:42:18.405 151 11480.46 64.45 56829.89 88888.00 2018-05-31 02:42:18.905 151 11480.40 64.43 56829.84 88888.00 2018-05-31 02:42:19.405 151 11480.31 64.40 56829.76 88888.00 2018-05-31 02:42:19.905 151 11480.41 64.38 56829.57 88888.00 2018-05-31 02:42:20.405 151 11480.46 64.43 56829.43 88888.00 2018-05-31 02:42:20.905 151 11480.39 64.36 56829.29 88888.00 2018-05-31 02:42:22.405 151 11480.35 64.36 56828.96 88888.00 2018-05-31 02:42:22.905 151 11480.39 64.34 56828.85 88888.00 2018-05-31 02:42:23.405 151 11480.52 64.29 56828.70 88888.00 2018-05-31 02:42:23.905 151 11480.53 64.27 56828.60 88888.00 2018-05-31 02:42:24.405 151 11480.47 64.31 56828.47 88888.00 2018-05-31 02:42:24.905 151 11480.53 64.30 56828.32 88888.00 2018-05-31 02:42:25.405 151 11480.54 64.24 56828.22 88888.00 2018-05-31 02:42:25.905 151 11480.61 64.20 56828.08 88888.00 2018-05-31 02:42:26.405 151 11480.66 64.15 56827.87 88888.00 2018-05-31 02:42:26.905 151 11480.67 64.08 56827.68 88888.00 2018-05-31 02:42:27.405 151 11480.72 64.04 56827.48 88888.00 2018-05-31 02:42:27.905 151 11480.70 63.99 56827.27 88888.00 2018-05-31 02:42:28.405 151 11480.62 63.87 56827.13 88888.00 2018-05-31 02:42:28.905 151 11480.65 63.83 56826.97 88888.00 2018-05-31 02:42:29.905 151 11480.73 63.72 56826.66 88888.00 2018-05-31 02:42:30.405 151 11480.74 63.65 56826.50 88888.00 2018-05-31 02:42:30.905 151 11480.77 63.59 56826.42 88888.00 2018-05-31 02:42:31.905 151 11480.77 63.48 56826.24 88888.00 2018-05-31 02:42:32.405 151 11480.79 63.48 56826.15 88888.00 2018-05-31 02:42:32.905 151 11480.82 63.41 56826.09 88888.00 2018-05-31 02:42:33.405 151 11480.74 63.36 56825.98 88888.00 2018-05-31 02:42:33.905 151 11480.79 63.33 56825.95 88888.00 2018-05-31 02:42:34.405 151 11480.73 63.25 56825.96 88888.00 2018-05-31 02:42:34.905 151 11480.65 63.18 56825.91 88888.00 2018-05-31 02:42:35.405 151 11480.63 63.20 56825.94 88888.00 2018-05-31 02:42:35.905 151 11480.63 63.15 56825.98 88888.00 2018-05-31 02:42:36.405 151 11480.60 63.09 56826.01 88888.00 2018-05-31 02:42:36.905 151 11480.53 63.04 56826.03 88888.00 2018-05-31 02:42:37.405 151 11480.51 62.99 56826.08 88888.00 2018-05-31 02:42:37.905 151 11480.47 63.00 56826.20 88888.00 2018-05-31 02:42:38.405 151 11480.48 63.02 56826.33 88888.00 2018-05-31 02:42:38.905 151 11480.53 63.00 56826.40 88888.00 2018-05-31 02:42:39.905 151 11480.45 62.88 56826.47 88888.00 2018-05-31 02:42:40.405 151 11480.48 62.84 56826.49 88888.00 2018-05-31 02:42:40.905 151 11480.56 62.72 56826.58 88888.00 2018-05-31 02:42:41.405 151 11480.54 62.70 56826.69 88888.00 2018-05-31 02:42:41.905 151 11480.62 62.70 56826.78 88888.00 2018-05-31 02:42:42.405 151 11480.73 62.65 56826.82 88888.00 2018-05-31 02:42:42.905 151 11480.79 62.59 56826.85 88888.00 2018-05-31 02:42:43.405 151 11480.90 62.59 56826.99 88888.00 2018-05-31 02:42:43.905 151 11480.91 62.56 56827.11 88888.00 2018-05-31 02:42:44.405 151 11480.96 62.54 56827.32 88888.00 2018-05-31 02:42:44.905 151 11481.04 62.58 56827.49 88888.00 2018-05-31 02:42:45.405 151 11481.02 62.60 56827.65 88888.00 2018-05-31 02:42:45.905 151 11481.06 62.57 56827.80 88888.00 2018-05-31 02:42:46.405 151 11481.10 62.52 56827.94 88888.00 2018-05-31 02:42:46.905 151 11481.11 62.52 56828.08 88888.00 2018-05-31 02:42:47.405 151 11481.02 62.56 56828.21 88888.00 2018-05-31 02:42:47.905 151 11480.84 62.60 56828.42 88888.00 2018-05-31 02:42:48.405 151 11480.94 62.58 56828.59 88888.00 2018-05-31 02:42:48.905 151 11480.89 62.52 56828.65 88888.00 2018-05-31 02:42:49.405 151 11480.76 62.53 56828.84 88888.00 2018-05-31 02:42:49.905 151 11480.73 62.54 56829.04 88888.00 2018-05-31 02:42:50.405 151 11480.66 62.52 56829.26 88888.00 2018-05-31 02:42:50.905 151 11480.48 62.49 56829.36 88888.00 2018-05-31 02:42:51.405 151 11480.37 62.44 56829.42 88888.00 2018-05-31 02:42:51.905 151 11480.25 62.43 56829.56 88888.00 2018-05-31 02:42:52.405 151 11480.06 62.43 56829.69 88888.00 2018-05-31 02:42:52.905 151 11479.93 62.43 56829.86 88888.00 2018-05-31 02:42:53.405 151 11479.88 62.40 56830.01 88888.00 2018-05-31 02:42:53.905 151 11479.71 62.32 56830.08 88888.00 2018-05-31 02:42:54.405 151 11479.59 62.29 56830.21 88888.00 2018-05-31 02:42:54.905 151 11479.55 62.30 56830.32 88888.00 2018-05-31 02:42:55.405 151 11479.43 62.26 56830.40 88888.00 2018-05-31 02:42:55.905 151 11479.20 62.24 56830.53 88888.00 2018-05-31 02:42:56.405 151 11479.06 62.22 56830.70 88888.00 2018-05-31 02:42:56.905 151 11478.95 62.24 56830.80 88888.00 2018-05-31 02:42:57.405 151 11478.79 62.24 56830.89 88888.00 2018-05-31 02:42:57.905 151 11478.75 62.26 56830.97 88888.00 2018-05-31 02:42:58.405 151 11478.64 62.26 56831.11 88888.00 2018-05-31 02:42:58.905 151 11478.43 62.23 56831.16 88888.00 2018-05-31 02:42:59.405 151 11478.36 62.25 56831.19 88888.00 2018-05-31 02:42:59.905 151 11478.28 62.29 56831.29 88888.00 2018-05-31 02:43:00.405 151 11478.12 62.23 56831.44 88888.00 2018-05-31 02:43:00.905 151 11477.91 62.19 56831.56 88888.00 2018-05-31 02:43:01.405 151 11477.78 62.26 56831.61 88888.00 2018-05-31 02:43:01.905 151 11477.57 62.25 56831.75 88888.00 2018-05-31 02:43:02.405 151 11477.42 62.22 56831.83 88888.00 2018-05-31 02:43:03.405 151 11477.00 62.18 56832.01 88888.00 2018-05-31 02:43:03.905 151 11476.78 62.12 56832.06 88888.00 2018-05-31 02:43:04.405 151 11476.64 62.09 56832.12 88888.00 2018-05-31 02:43:04.905 151 11476.42 62.11 56832.20 88888.00 2018-05-31 02:43:05.405 151 11476.08 62.06 56832.19 88888.00 2018-05-31 02:43:05.905 151 11475.99 62.04 56832.25 88888.00 2018-05-31 02:43:06.405 151 11475.81 62.03 56832.28 88888.00 2018-05-31 02:43:06.905 151 11475.49 62.00 56832.32 88888.00 2018-05-31 02:43:07.405 151 11475.28 62.00 56832.39 88888.00 2018-05-31 02:43:07.905 151 11475.10 62.03 56832.41 88888.00 2018-05-31 02:43:08.406 151 11474.79 61.99 56832.46 88888.00 2018-05-31 02:43:08.906 151 11474.57 61.98 56832.55 88888.00 2018-05-31 02:43:09.406 151 11474.46 61.95 56832.55 88888.00 2018-05-31 02:43:09.906 151 11474.30 61.98 56832.57 88888.00 2018-05-31 02:43:10.406 151 11474.12 61.96 56832.60 88888.00 2018-05-31 02:43:10.906 151 11474.02 61.97 56832.60 88888.00 2018-05-31 02:43:11.406 151 11473.77 61.91 56832.59 88888.00 2018-05-31 02:43:11.906 151 11473.60 61.92 56832.60 88888.00 2018-05-31 02:43:12.406 151 11473.47 61.97 56832.58 88888.00 2018-05-31 02:43:13.406 151 11473.19 61.96 56832.46 88888.00 2018-05-31 02:43:13.906 151 11473.08 61.96 56832.36 88888.00 2018-05-31 02:43:14.406 151 11472.95 61.93 56832.31 88888.00 2018-05-31 02:43:14.906 151 11472.89 61.95 56832.27 88888.00 2018-05-31 02:43:15.406 151 11472.84 61.98 56832.21 88888.00 2018-05-31 02:43:15.906 151 11472.71 61.97 56832.17 88888.00 2018-05-31 02:43:16.406 151 11472.60 61.95 56832.18 88888.00 2018-05-31 02:43:16.906 151 11472.50 62.05 56832.21 88888.00 2018-05-31 02:43:17.406 151 11472.34 62.09 56832.17 88888.00 2018-05-31 02:43:17.906 151 11472.28 62.19 56832.12 88888.00 2018-05-31 02:43:18.406 151 11472.29 62.29 56832.15 88888.00 2018-05-31 02:43:18.906 151 11472.22 62.29 56832.12 88888.00 2018-05-31 02:43:19.406 151 11472.06 62.30 56832.06 88888.00 2018-05-31 02:43:19.906 151 11471.97 62.33 56832.06 88888.00 2018-05-31 02:43:20.406 151 11471.94 62.36 56832.02 88888.00 2018-05-31 02:43:20.906 151 11471.83 62.49 56831.96 88888.00 2018-05-31 02:43:21.406 151 11471.77 62.54 56831.98 88888.00 2018-05-31 02:43:21.906 151 11471.75 62.58 56831.93 88888.00 2018-05-31 02:43:22.406 151 11471.63 62.65 56831.88 88888.00 2018-05-31 02:43:22.906 151 11471.47 62.72 56831.87 88888.00 2018-05-31 02:43:23.406 151 11471.45 62.86 56831.81 88888.00 2018-05-31 02:43:23.906 151 11471.37 62.88 56831.72 88888.00 2018-05-31 02:43:24.406 151 11471.28 62.93 56831.69 88888.00 2018-05-31 02:43:24.906 151 11471.28 62.98 56831.66 88888.00 2018-05-31 02:43:25.406 151 11471.22 63.02 56831.69 88888.00 2018-05-31 02:43:25.906 151 11471.09 63.13 56831.68 88888.00 2018-05-31 02:43:26.406 151 11471.02 63.22 56831.61 88888.00 2018-05-31 02:43:26.906 151 11471.01 63.24 56831.55 88888.00 2018-05-31 02:43:27.406 151 11470.89 63.24 56831.47 88888.00 2018-05-31 02:43:27.906 151 11470.79 63.33 56831.43 88888.00 2018-05-31 02:43:28.406 151 11470.75 63.39 56831.34 88888.00 2018-05-31 02:43:28.906 151 11470.64 63.41 56831.22 88888.00 2018-05-31 02:43:29.406 151 11470.55 63.43 56831.16 88888.00 2018-05-31 02:43:29.906 151 11470.39 63.38 56831.12 88888.00 2018-05-31 02:43:30.406 151 11470.31 63.43 56831.10 88888.00 2018-05-31 02:43:30.906 151 11470.25 63.48 56831.01 88888.00 2018-05-31 02:43:31.406 151 11470.15 63.45 56830.87 88888.00 2018-05-31 02:43:31.906 151 11469.98 63.41 56830.65 88888.00 2018-05-31 02:43:32.406 151 11469.85 63.45 56830.60 88888.00 2018-05-31 02:43:32.906 151 11469.78 63.43 56830.45 88888.00 2018-05-31 02:43:33.406 151 11469.68 63.46 56830.34 88888.00 2018-05-31 02:43:33.906 151 11469.51 63.43 56830.25 88888.00 2018-05-31 02:43:34.406 151 11469.49 63.42 56830.07 88888.00 2018-05-31 02:43:34.906 151 11469.43 63.41 56829.99 88888.00 2018-05-31 02:43:35.406 151 11469.27 63.39 56829.89 88888.00 2018-05-31 02:43:35.906 151 11469.26 63.35 56829.80 88888.00 2018-05-31 02:43:36.406 151 11469.20 63.32 56829.65 88888.00 2018-05-31 02:43:36.906 151 11469.09 63.29 56829.58 88888.00 2018-05-31 02:43:37.406 151 11469.08 63.31 56829.44 88888.00 2018-05-31 02:43:37.906 151 11469.02 63.28 56829.35 88888.00 2018-05-31 02:43:38.406 151 11468.92 63.22 56829.26 88888.00 2018-05-31 02:43:38.906 151 11468.85 63.20 56829.20 88888.00 2018-05-31 02:43:39.406 151 11468.83 63.20 56829.11 88888.00 2018-05-31 02:43:39.906 151 11468.76 63.17 56829.00 88888.00 2018-05-31 02:43:40.406 151 11468.78 63.11 56828.92 88888.00 2018-05-31 02:43:40.906 151 11468.73 63.12 56828.83 88888.00 2018-05-31 02:43:41.406 151 11468.65 63.11 56828.68 88888.00 2018-05-31 02:43:41.906 151 11468.64 63.08 56828.58 88888.00 2018-05-31 02:43:42.406 151 11468.69 63.02 56828.42 88888.00 2018-05-31 02:43:42.906 151 11468.57 62.98 56828.26 88888.00 2018-05-31 02:43:43.406 151 11468.50 63.00 56828.25 88888.00 2018-05-31 02:43:43.906 151 11468.53 62.98 56828.08 88888.00 2018-05-31 02:43:44.906 151 11468.46 63.04 56827.88 88888.00 2018-05-31 02:43:45.406 151 11468.43 62.97 56827.76 88888.00 2018-05-31 02:43:45.906 151 11468.42 62.91 56827.70 88888.00 2018-05-31 02:43:46.406 151 11468.44 62.92 56827.59 88888.00 2018-05-31 02:43:46.906 151 11468.43 62.93 56827.45 88888.00 2018-05-31 02:43:47.406 151 11468.42 62.91 56827.34 88888.00 2018-05-31 02:43:47.906 151 11468.35 62.85 56827.16 88888.00 2018-05-31 02:43:48.406 151 11468.32 62.79 56826.98 88888.00 2018-05-31 02:43:48.906 151 11468.37 62.74 56826.87 88888.00 2018-05-31 02:43:49.406 151 11468.32 62.71 56826.72 88888.00 2018-05-31 02:43:49.906 151 11468.33 62.72 56826.54 88888.00 2018-05-31 02:43:50.406 151 11468.33 62.67 56826.42 88888.00 2018-05-31 02:43:50.906 151 11468.29 62.66 56826.26 88888.00 2018-05-31 02:43:51.406 151 11468.19 62.66 56826.03 88888.00 2018-05-31 02:43:51.906 151 11468.30 62.61 56825.89 88888.00 2018-05-31 02:43:52.906 151 11468.29 62.54 56825.60 88888.00 2018-05-31 02:43:53.406 151 11468.32 62.50 56825.43 88888.00 2018-05-31 02:43:53.906 151 11468.28 62.43 56825.24 88888.00 2018-05-31 02:43:54.406 151 11468.29 62.43 56825.07 88888.00 2018-05-31 02:43:54.906 151 11468.32 62.44 56824.92 88888.00 2018-05-31 02:43:55.406 151 11468.28 62.39 56824.76 88888.00 2018-05-31 02:43:55.906 151 11468.21 62.33 56824.60 88888.00 2018-05-31 02:43:56.406 151 11468.33 62.31 56824.40 88888.00 2018-05-31 02:43:56.906 151 11468.40 62.24 56824.23 88888.00 2018-05-31 02:43:57.406 151 11468.39 62.22 56824.02 88888.00 2018-05-31 02:43:57.906 151 11468.43 62.19 56823.83 88888.00 2018-05-31 02:43:58.406 151 11468.40 62.17 56823.61 88888.00 2018-05-31 02:43:58.906 151 11468.40 62.09 56823.41 88888.00 2018-05-31 02:43:59.406 151 11468.44 62.09 56823.26 88888.00 2018-05-31 02:43:59.906 151 11468.45 62.06 56823.06 88888.00 2018-05-31 02:44:00.406 151 11468.57 61.98 56822.87 88888.00 2018-05-31 02:44:00.906 151 11468.53 61.96 56822.71 88888.00 2018-05-31 02:44:01.406 151 11468.50 61.93 56822.57 88888.00 2018-05-31 02:44:01.906 151 11468.50 61.92 56822.45 88888.00 2018-05-31 02:44:02.406 151 11468.52 61.92 56822.38 88888.00 2018-05-31 02:44:02.906 151 11468.63 61.90 56822.31 88888.00 2018-05-31 02:44:03.406 151 11468.61 61.85 56822.20 88888.00 2018-05-31 02:44:03.906 151 11468.59 61.82 56822.10 88888.00 2018-05-31 02:44:04.406 151 11468.72 61.77 56821.99 88888.00 2018-05-31 02:44:04.906 151 11468.67 61.76 56821.87 88888.00 2018-05-31 02:44:05.406 151 11468.65 61.79 56821.84 88888.00 2018-05-31 02:44:05.906 151 11468.69 61.83 56821.81 88888.00 2018-05-31 02:44:06.406 151 11468.69 61.74 56821.74 88888.00 2018-05-31 02:44:06.906 151 11468.69 61.71 56821.71 88888.00 2018-05-31 02:44:07.406 151 11468.73 61.74 56821.71 88888.00 2018-05-31 02:44:07.906 151 11468.74 61.78 56821.73 88888.00 2018-05-31 02:44:08.406 151 11468.78 61.78 56821.72 88888.00 2018-05-31 02:44:08.906 151 11468.81 61.81 56821.66 88888.00 2018-05-31 02:44:09.406 151 11468.90 61.78 56821.55 88888.00 2018-05-31 02:44:09.906 151 11468.88 61.70 56821.48 88888.00 2018-05-31 02:44:10.406 151 11468.88 61.71 56821.54 88888.00 2018-05-31 02:44:10.906 151 11468.91 61.74 56821.64 88888.00 2018-05-31 02:44:11.406 151 11468.92 61.69 56821.62 88888.00 2018-05-31 02:44:11.906 151 11468.98 61.66 56821.60 88888.00 2018-05-31 02:44:12.406 151 11469.11 61.64 56821.53 88888.00 2018-05-31 02:44:12.906 151 11469.09 61.66 56821.55 88888.00 2018-05-31 02:44:13.406 151 11469.07 61.64 56821.54 88888.00 2018-05-31 02:44:13.906 151 11469.23 61.62 56821.52 88888.00 2018-05-31 02:44:14.406 151 11469.26 61.62 56821.52 88888.00 2018-05-31 02:44:14.906 151 11469.29 61.61 56821.47 88888.00 2018-05-31 02:44:15.406 151 11469.39 61.63 56821.45 88888.00 2018-05-31 02:44:16.406 151 11469.51 61.55 56821.37 88888.00 2018-05-31 02:44:16.906 151 11469.64 61.55 56821.37 88888.00 2018-05-31 02:44:17.406 151 11469.74 61.51 56821.41 88888.00 2018-05-31 02:44:17.906 151 11469.76 61.51 56821.42 88888.00 2018-05-31 02:44:18.406 151 11469.88 61.47 56821.43 88888.00 2018-05-31 02:44:18.906 151 11469.97 61.44 56821.45 88888.00 2018-05-31 02:44:19.406 151 11470.02 61.38 56821.42 88888.00 2018-05-31 02:44:19.906 151 11470.17 61.38 56821.41 88888.00 2018-05-31 02:44:20.406 151 11470.26 61.32 56821.41 88888.00 2018-05-31 02:44:20.906 151 11470.30 61.25 56821.37 88888.00 2018-05-31 02:44:21.406 151 11470.27 61.22 56821.34 88888.00 2018-05-31 02:44:21.906 151 11470.34 61.18 56821.33 88888.00 2018-05-31 02:44:22.406 151 11470.36 61.11 56821.34 88888.00 2018-05-31 02:44:22.906 151 11470.36 61.08 56821.35 88888.00 2018-05-31 02:44:23.406 151 11470.41 61.03 56821.37 88888.00 2018-05-31 02:44:23.906 151 11470.39 60.97 56821.45 88888.00 2018-05-31 02:44:24.406 151 11470.39 61.00 56821.43 88888.00 2018-05-31 02:44:24.906 151 11470.43 61.01 56821.48 88888.00 2018-05-31 02:44:25.406 151 11470.40 60.95 56821.48 88888.00 2018-05-31 02:44:25.906 151 11470.36 60.91 56821.47 88888.00 2018-05-31 02:44:26.406 151 11470.27 60.91 56821.47 88888.00 2018-05-31 02:44:26.906 151 11470.26 60.89 56821.49 88888.00 2018-05-31 02:44:27.406 151 11470.12 60.80 56821.51 88888.00 2018-05-31 02:44:27.906 151 11470.04 60.79 56821.53 88888.00 2018-05-31 02:44:28.406 151 11469.97 60.72 56821.56 88888.00 2018-05-31 02:44:28.906 151 11469.81 60.62 56821.51 88888.00 2018-05-31 02:44:29.406 151 11469.68 60.54 56821.47 88888.00 2018-05-31 02:44:29.906 151 11469.62 60.49 56821.49 88888.00 2018-05-31 02:44:30.406 151 11469.47 60.45 56821.54 88888.00 2018-05-31 02:44:30.906 151 11469.32 60.39 56821.52 88888.00 2018-05-31 02:44:31.406 151 11469.21 60.26 56821.52 88888.00 2018-05-31 02:44:31.906 151 11469.00 60.20 56821.49 88888.00 2018-05-31 02:44:32.406 151 11468.77 60.13 56821.52 88888.00 2018-05-31 02:44:32.906 151 11468.69 60.04 56821.48 88888.00 2018-05-31 02:44:33.406 151 11468.52 59.93 56821.43 88888.00 2018-05-31 02:44:33.906 151 11468.33 59.88 56821.45 88888.00 2018-05-31 02:44:34.406 151 11468.19 59.88 56821.43 88888.00 2018-05-31 02:44:34.906 151 11468.09 59.86 56821.49 88888.00 2018-05-31 02:44:35.406 151 11467.91 59.80 56821.54 88888.00 2018-05-31 02:44:35.906 151 11467.79 59.75 56821.59 88888.00 2018-05-31 02:44:36.406 151 11467.62 59.70 56821.62 88888.00 2018-05-31 02:44:36.906 151 11467.45 59.64 56821.66 88888.00 2018-05-31 02:44:37.406 151 11467.38 59.61 56821.73 88888.00 2018-05-31 02:44:37.906 151 11467.24 59.58 56821.80 88888.00 2018-05-31 02:44:38.406 151 11467.10 59.58 56821.82 88888.00 2018-05-31 02:44:38.906 151 11466.96 59.54 56821.94 88888.00 2018-05-31 02:44:39.406 151 11466.78 59.52 56822.00 88888.00 2018-05-31 02:44:39.906 151 11466.57 59.48 56822.09 88888.00 2018-05-31 02:44:40.406 151 11466.36 59.51 56822.23 88888.00 2018-05-31 02:44:40.906 151 11466.31 59.47 56822.36 88888.00 2018-05-31 02:44:41.406 151 11466.20 59.45 56822.46 88888.00 2018-05-31 02:44:41.906 151 11466.01 59.40 56822.57 88888.00 2018-05-31 02:44:42.406 151 11465.90 59.40 56822.70 88888.00 2018-05-31 02:44:42.906 151 11465.80 59.34 56822.81 88888.00 2018-05-31 02:44:43.406 151 11465.66 59.27 56822.93 88888.00 2018-05-31 02:44:43.906 151 11465.53 59.30 56823.00 88888.00 2018-05-31 02:44:44.406 151 11465.45 59.26 56823.00 88888.00 2018-05-31 02:44:44.906 151 11465.32 59.20 56823.07 88888.00 2018-05-31 02:44:45.406 151 11465.29 59.16 56823.20 88888.00 2018-05-31 02:44:45.906 151 11465.16 59.11 56823.38 88888.00 2018-05-31 02:44:46.406 151 11465.03 59.04 56823.44 88888.00 2018-05-31 02:44:46.906 151 11465.01 59.03 56823.52 88888.00 2018-05-31 02:44:48.406 151 11464.80 59.04 56823.89 88888.00 2018-05-31 02:44:48.906 151 11464.75 59.03 56823.96 88888.00 2018-05-31 02:44:49.406 151 11464.70 58.91 56824.04 88888.00 2018-05-31 02:44:49.906 151 11464.68 58.90 56824.12 88888.00 2018-05-31 02:44:50.406 151 11464.68 58.96 56824.27 88888.00 2018-05-31 02:44:50.906 151 11464.69 58.99 56824.34 88888.00 2018-05-31 02:44:51.406 151 11464.63 59.02 56824.42 88888.00 2018-05-31 02:44:51.906 151 11464.56 59.07 56824.51 88888.00 2018-05-31 02:44:52.406 151 11464.56 59.06 56824.64 88888.00 2018-05-31 02:44:52.906 151 11464.60 59.10 56824.72 88888.00 2018-05-31 02:44:53.406 151 11464.64 59.16 56824.82 88888.00 2018-05-31 02:44:53.906 151 11464.61 59.18 56824.98 88888.00 2018-05-31 02:44:54.406 151 11464.54 59.20 56825.08 88888.00 2018-05-31 02:44:54.906 151 11464.63 59.25 56825.24 88888.00 2018-05-31 02:44:55.906 151 11464.59 59.30 56825.44 88888.00 2018-05-31 02:44:56.406 151 11464.60 59.27 56825.51 88888.00 2018-05-31 02:44:56.906 151 11464.57 59.30 56825.60 88888.00 2018-05-31 02:44:57.406 151 11464.53 59.32 56825.71 88888.00 2018-05-31 02:44:57.906 151 11464.51 59.37 56825.85 88888.00 2018-05-31 02:44:58.406 151 11464.49 59.44 56825.97 88888.00 2018-05-31 02:44:58.906 151 11464.41 59.41 56826.05 88888.00 2018-05-31 02:44:59.406 151 11464.40 59.41 56826.20 88888.00 2018-05-31 02:44:59.906 151 11464.44 59.41 56826.27 88888.00 2018-05-31 02:45:00.406 151 11464.36 59.41 56826.34 88888.00 2018-05-31 02:45:00.906 151 11464.28 59.47 56826.49 88888.00 2018-05-31 02:45:01.406 151 11464.30 59.47 56826.60 88888.00 2018-05-31 02:45:01.906 151 11464.36 59.47 56826.67 88888.00 2018-05-31 02:45:02.406 151 11464.33 59.51 56826.73 88888.00 2018-05-31 02:45:02.906 151 11464.36 59.55 56826.81 88888.00 2018-05-31 02:45:03.406 151 11464.32 59.53 56826.87 88888.00 2018-05-31 02:45:03.906 151 11464.27 59.60 56826.87 88888.00 2018-05-31 02:45:04.406 151 11464.37 59.62 56826.91 88888.00 2018-05-31 02:45:04.906 151 11464.37 59.58 56826.97 88888.00 2018-05-31 02:45:05.906 151 11464.29 59.62 56827.08 88888.00 2018-05-31 02:45:06.406 151 11464.35 59.62 56827.06 88888.00 2018-05-31 02:45:06.906 151 11464.34 59.62 56827.14 88888.00 2018-05-31 02:45:07.406 151 11464.29 59.70 56827.21 88888.00 2018-05-31 02:45:07.906 151 11464.34 59.78 56827.23 88888.00 2018-05-31 02:45:08.406 151 11464.34 59.77 56827.29 88888.00 2018-05-31 02:45:08.906 151 11464.30 59.78 56827.37 88888.00 2018-05-31 02:45:09.406 151 11464.37 59.84 56827.43 88888.00 2018-05-31 02:45:09.906 151 11464.35 59.79 56827.46 88888.00 2018-05-31 02:45:10.406 151 11464.35 59.81 56827.46 88888.00 2018-05-31 02:45:10.906 151 11464.48 59.82 56827.50 88888.00 2018-05-31 02:45:11.406 151 11464.57 59.85 56827.59 88888.00 2018-05-31 02:45:11.906 151 11464.69 59.88 56827.59 88888.00 2018-05-31 02:45:12.406 151 11464.89 59.92 56827.64 88888.00 2018-05-31 02:45:12.906 151 11465.08 59.94 56827.69 88888.00 2018-05-31 02:45:13.406 151 11465.31 59.99 56827.74 88888.00 2018-05-31 02:45:13.906 151 11465.66 60.07 56827.68 88888.00 2018-05-31 02:45:14.406 151 11465.98 60.15 56827.68 88888.00 2018-05-31 02:45:14.906 151 11466.29 60.21 56827.75 88888.00 2018-05-31 02:45:15.406 151 11466.69 60.29 56827.87 88888.00 2018-05-31 02:45:15.907 151 11467.03 60.40 56828.00 88888.00 2018-05-31 02:45:16.407 151 11467.38 60.55 56828.04 88888.00 2018-05-31 02:45:16.907 151 11467.65 60.61 56828.13 88888.00 2018-05-31 02:45:17.407 151 11467.86 60.61 56828.19 88888.00 2018-05-31 02:45:17.907 151 11467.95 60.63 56828.27 88888.00 2018-05-31 02:45:18.407 151 11468.04 60.70 56828.34 88888.00 2018-05-31 02:45:19.407 151 11468.11 60.66 56828.28 88888.00 2018-05-31 02:45:19.907 151 11468.04 60.63 56828.26 88888.00 2018-05-31 02:45:20.407 151 11468.12 60.54 56828.19 88888.00 2018-05-31 02:45:20.907 151 11468.08 60.50 56828.10 88888.00 2018-05-31 02:45:21.407 151 11467.97 60.45 56828.02 88888.00 2018-05-31 02:45:21.907 151 11467.91 60.29 56827.93 88888.00 2018-05-31 02:45:22.407 151 11467.88 60.28 56827.80 88888.00 2018-05-31 02:45:22.907 151 11467.79 60.27 56827.64 88888.00 2018-05-31 02:45:23.407 151 11467.73 60.23 56827.58 88888.00 2018-05-31 02:45:23.907 151 11467.62 60.15 56827.52 88888.00 2018-05-31 02:45:24.407 151 11467.54 60.09 56827.51 88888.00 2018-05-31 02:45:24.907 151 11467.42 60.06 56827.43 88888.00 2018-05-31 02:45:25.407 151 11467.24 59.96 56827.30 88888.00 2018-05-31 02:45:25.907 151 11467.00 59.87 56827.24 88888.00 2018-05-31 02:45:26.407 151 11466.89 59.80 56827.16 88888.00 2018-05-31 02:45:26.907 151 11466.66 59.77 56827.13 88888.00 2018-05-31 02:45:27.407 151 11466.42 59.66 56827.06 88888.00 2018-05-31 02:45:27.907 151 11466.26 59.59 56826.98 88888.00 2018-05-31 02:45:28.407 151 11466.12 59.48 56826.85 88888.00 2018-05-31 02:45:29.407 151 11465.88 59.36 56826.75 88888.00 2018-05-31 02:45:29.907 151 11465.79 59.28 56826.69 88888.00 2018-05-31 02:45:30.407 151 11465.62 59.27 56826.68 88888.00 2018-05-31 02:45:30.907 151 11465.46 59.21 56826.60 88888.00 2018-05-31 02:45:31.407 151 11465.31 59.14 56826.53 88888.00 2018-05-31 02:45:31.907 151 11465.20 59.07 56826.53 88888.00 2018-05-31 02:45:32.407 151 11465.09 59.09 56826.47 88888.00 2018-05-31 02:45:32.907 151 11465.08 59.06 56826.46 88888.00 2018-05-31 02:45:33.407 151 11465.02 59.03 56826.46 88888.00 2018-05-31 02:45:33.907 151 11464.95 59.02 56826.47 88888.00 2018-05-31 02:45:34.407 151 11464.95 59.00 56826.43 88888.00 2018-05-31 02:45:34.907 151 11465.02 58.98 56826.36 88888.00 2018-05-31 02:45:35.407 151 11465.12 58.97 56826.36 88888.00 2018-05-31 02:45:35.907 151 11465.31 58.99 56826.34 88888.00 2018-05-31 02:45:36.407 151 11465.47 58.97 56826.26 88888.00 2018-05-31 02:45:36.907 151 11465.48 58.89 56826.27 88888.00 2018-05-31 02:45:37.407 151 11465.60 58.89 56826.26 88888.00 2018-05-31 02:45:37.907 151 11465.80 58.90 56826.22 88888.00 2018-05-31 02:45:38.407 151 11465.89 58.87 56826.16 88888.00 2018-05-31 02:45:38.907 151 11466.03 58.85 56826.20 88888.00 2018-05-31 02:45:39.407 151 11466.24 58.82 56826.17 88888.00 2018-05-31 02:45:39.907 151 11466.38 58.77 56826.14 88888.00 2018-05-31 02:45:40.407 151 11466.61 58.75 56826.11 88888.00 2018-05-31 02:45:40.907 151 11466.86 58.72 56826.07 88888.00 2018-05-31 02:45:41.407 151 11466.97 58.72 56826.12 88888.00 2018-05-31 02:45:41.907 151 11467.05 58.71 56826.15 88888.00 2018-05-31 02:45:42.407 151 11467.17 58.72 56826.14 88888.00 2018-05-31 02:45:42.907 151 11467.33 58.65 56826.05 88888.00 2018-05-31 02:45:43.407 151 11467.35 58.56 56826.01 88888.00 2018-05-31 02:45:43.907 151 11467.46 58.45 56825.97 88888.00 2018-05-31 02:45:44.407 151 11467.42 58.39 56825.97 88888.00 2018-05-31 02:45:44.907 151 11467.38 58.36 56825.92 88888.00 2018-05-31 02:45:45.407 151 11467.47 58.37 56825.86 88888.00 2018-05-31 02:45:45.907 151 11467.51 58.34 56825.83 88888.00 2018-05-31 02:45:46.407 151 11467.48 58.24 56825.84 88888.00 2018-05-31 02:45:46.907 151 11467.54 58.18 56825.83 88888.00 2018-05-31 02:45:47.407 151 11467.53 58.11 56825.86 88888.00 2018-05-31 02:45:47.907 151 11467.51 58.16 56825.95 88888.00 2018-05-31 02:45:48.407 151 11467.66 58.16 56825.97 88888.00 2018-05-31 02:45:48.907 151 11467.73 58.11 56826.02 88888.00 2018-05-31 02:45:49.407 151 11467.70 58.12 56826.16 88888.00 2018-05-31 02:45:49.907 151 11467.77 58.17 56826.26 88888.00 2018-05-31 02:45:50.407 151 11467.98 58.19 56826.29 88888.00 2018-05-31 02:45:50.907 151 11468.11 58.24 56826.35 88888.00 2018-05-31 02:45:51.407 151 11468.21 58.37 56826.47 88888.00 2018-05-31 02:45:51.907 151 11468.44 58.44 56826.61 88888.00 2018-05-31 02:45:52.407 151 11468.64 58.48 56826.82 88888.00 2018-05-31 02:45:52.907 151 11468.83 58.62 56827.01 88888.00 2018-05-31 02:45:53.407 151 11469.02 58.70 56827.16 88888.00 2018-05-31 02:45:53.907 151 11469.13 58.73 56827.26 88888.00 2018-05-31 02:45:54.407 151 11469.22 58.76 56827.38 88888.00 2018-05-31 02:45:54.907 151 11469.26 58.78 56827.56 88888.00 2018-05-31 02:45:55.407 151 11469.33 58.78 56827.71 88888.00 2018-05-31 02:45:55.907 151 11469.41 58.82 56827.87 88888.00 2018-05-31 02:45:56.407 151 11469.37 58.83 56828.04 88888.00 2018-05-31 02:45:56.907 151 11469.32 58.75 56828.21 88888.00 2018-05-31 02:45:57.407 151 11469.21 58.77 56828.28 88888.00 2018-05-31 02:45:57.907 151 11469.19 58.80 56828.40 88888.00 2018-05-31 02:45:58.407 151 11469.13 58.76 56828.49 88888.00 2018-05-31 02:45:58.907 151 11469.09 58.78 56828.62 88888.00 2018-05-31 02:45:59.407 151 11469.01 58.86 56828.81 88888.00 2018-05-31 02:45:59.907 151 11469.06 58.87 56828.98 88888.00 2018-05-31 02:46:00.907 151 11468.95 58.91 56829.34 88888.00 2018-05-31 02:46:01.407 151 11468.91 58.92 56829.51 88888.00 2018-05-31 02:46:01.907 151 11468.79 58.94 56829.71 88888.00 2018-05-31 02:46:02.407 151 11468.71 58.97 56829.87 88888.00 2018-05-31 02:46:02.907 151 11468.72 58.93 56829.99 88888.00 2018-05-31 02:46:03.407 151 11468.69 58.92 56830.16 88888.00 2018-05-31 02:46:03.907 151 11468.69 58.93 56830.31 88888.00 2018-05-31 02:46:04.407 151 11468.73 58.99 56830.48 88888.00 2018-05-31 02:46:04.907 151 11468.72 58.99 56830.57 88888.00 2018-05-31 02:46:05.407 151 11468.65 58.97 56830.73 88888.00 2018-05-31 02:46:05.907 151 11468.70 59.03 56830.96 88888.00 2018-05-31 02:46:06.407 151 11468.60 59.09 56831.16 88888.00 2018-05-31 02:46:06.907 151 11468.43 59.10 56831.31 88888.00 2018-05-31 02:46:07.407 151 11468.37 59.10 56831.48 88888.00 2018-05-31 02:46:07.907 151 11468.38 59.10 56831.61 88888.00 2018-05-31 02:46:08.407 151 11468.29 59.10 56831.79 88888.00 2018-05-31 02:46:08.907 151 11468.23 59.13 56832.00 88888.00 2018-05-31 02:46:09.407 151 11468.15 59.12 56832.18 88888.00 2018-05-31 02:46:09.907 151 11468.02 59.18 56832.33 88888.00 2018-05-31 02:46:10.407 151 11468.00 59.20 56832.58 88888.00 2018-05-31 02:46:10.907 151 11467.94 59.21 56832.79 88888.00 2018-05-31 02:46:11.407 151 11467.84 59.21 56832.96 88888.00 2018-05-31 02:46:11.907 151 11467.67 59.24 56833.08 88888.00 2018-05-31 02:46:12.407 151 11467.69 59.23 56833.27 88888.00 2018-05-31 02:46:12.907 151 11467.56 59.23 56833.48 88888.00 2018-05-31 02:46:13.407 151 11467.58 59.24 56833.58 88888.00 2018-05-31 02:46:13.907 151 11467.59 59.24 56833.72 88888.00 2018-05-31 02:46:14.407 151 11467.55 59.23 56833.90 88888.00 2018-05-31 02:46:14.907 151 11467.52 59.26 56834.06 88888.00 2018-05-31 02:46:15.407 151 11467.61 59.27 56834.18 88888.00 2018-05-31 02:46:15.907 151 11467.60 59.27 56834.35 88888.00 2018-05-31 02:46:16.407 151 11467.59 59.30 56834.50 88888.00 2018-05-31 02:46:16.907 151 11467.55 59.33 56834.61 88888.00 2018-05-31 02:46:17.407 151 11467.58 59.34 56834.81 88888.00 2018-05-31 02:46:17.907 151 11467.58 59.39 56834.93 88888.00 2018-05-31 02:46:18.407 151 11467.63 59.40 56835.03 88888.00 2018-05-31 02:46:18.907 151 11467.59 59.39 56835.25 88888.00 2018-05-31 02:46:19.407 151 11467.44 59.41 56835.39 88888.00 2018-05-31 02:46:19.907 151 11467.54 59.40 56835.48 88888.00 2018-05-31 02:46:20.407 151 11467.55 59.41 56835.65 88888.00 2018-05-31 02:46:20.907 151 11467.48 59.41 56835.76 88888.00 2018-05-31 02:46:21.407 151 11467.53 59.52 56835.89 88888.00 2018-05-31 02:46:21.907 151 11467.56 59.53 56835.94 88888.00 2018-05-31 02:46:22.407 151 11467.54 59.53 56836.06 88888.00 2018-05-31 02:46:22.907 151 11467.56 59.50 56836.17 88888.00 2018-05-31 02:46:23.407 151 11467.60 59.52 56836.29 88888.00 2018-05-31 02:46:23.907 151 11467.67 59.51 56836.30 88888.00 2018-05-31 02:46:24.407 151 11467.80 59.53 56836.30 88888.00 2018-05-31 02:46:24.907 151 11467.84 59.54 56836.32 88888.00 2018-05-31 02:46:25.407 151 11467.94 59.51 56836.24 88888.00 2018-05-31 02:46:25.907 151 11468.07 59.50 56836.26 88888.00 2018-05-31 02:46:26.407 151 11468.21 59.43 56836.23 88888.00 2018-05-31 02:46:26.907 151 11468.29 59.44 56836.13 88888.00 2018-05-31 02:46:27.407 151 11468.30 59.39 56836.15 88888.00 2018-05-31 02:46:27.907 151 11468.45 59.34 56836.18 88888.00 2018-05-31 02:46:28.407 151 11468.52 59.30 56836.18 88888.00 2018-05-31 02:46:28.907 151 11468.65 59.28 56836.16 88888.00 2018-05-31 02:46:29.407 151 11468.71 59.32 56836.11 88888.00 2018-05-31 02:46:29.907 151 11468.76 59.30 56836.03 88888.00 2018-05-31 02:46:30.407 151 11468.73 59.30 56836.05 88888.00 2018-05-31 02:46:30.907 151 11468.73 59.31 56835.99 88888.00 2018-05-31 02:46:31.407 151 11468.86 59.24 56835.94 88888.00 2018-05-31 02:46:32.407 151 11469.02 59.30 56835.92 88888.00 2018-05-31 02:46:32.907 151 11469.15 59.24 56835.86 88888.00 2018-05-31 02:46:33.407 151 11469.23 59.23 56835.74 88888.00 2018-05-31 02:46:33.907 151 11469.30 59.23 56835.72 88888.00 2018-05-31 02:46:34.407 151 11469.34 59.26 56835.73 88888.00 2018-05-31 02:46:34.907 151 11469.40 59.23 56835.70 88888.00 2018-05-31 02:46:35.407 151 11469.46 59.19 56835.65 88888.00 2018-05-31 02:46:35.907 151 11469.53 59.19 56835.57 88888.00 2018-05-31 02:46:36.407 151 11469.54 59.21 56835.53 88888.00 2018-05-31 02:46:36.907 151 11469.54 59.21 56835.54 88888.00 2018-05-31 02:46:37.407 151 11469.58 59.19 56835.57 88888.00 2018-05-31 02:46:37.907 151 11469.46 59.24 56835.60 88888.00 2018-05-31 02:46:38.407 151 11469.34 59.30 56835.59 88888.00 2018-05-31 02:46:38.907 151 11469.39 59.36 56835.60 88888.00 2018-05-31 02:46:39.407 151 11469.41 59.40 56835.58 88888.00 2018-05-31 02:46:39.907 151 11469.26 59.38 56835.48 88888.00 2018-05-31 02:46:40.407 151 11469.18 59.34 56835.52 88888.00 2018-05-31 02:46:40.907 151 11469.15 59.44 56835.54 88888.00 2018-05-31 02:46:41.407 151 11469.09 59.51 56835.55 88888.00 2018-05-31 02:46:42.407 151 11469.05 59.52 56835.49 88888.00 2018-05-31 02:46:42.907 151 11468.94 59.55 56835.49 88888.00 2018-05-31 02:46:43.407 151 11468.88 59.58 56835.48 88888.00 2018-05-31 02:46:43.907 151 11468.90 59.60 56835.42 88888.00 2018-05-31 02:46:44.407 151 11468.87 59.61 56835.42 88888.00 2018-05-31 02:46:44.907 151 11468.87 59.74 56835.44 88888.00 2018-05-31 02:46:45.407 151 11468.87 59.80 56835.42 88888.00 2018-05-31 02:46:45.907 151 11468.81 59.77 56835.35 88888.00 2018-05-31 02:46:46.407 151 11468.86 59.78 56835.35 88888.00 2018-05-31 02:46:46.907 151 11468.88 59.86 56835.38 88888.00 2018-05-31 02:46:47.407 151 11468.81 59.94 56835.33 88888.00 2018-05-31 02:46:47.907 151 11468.69 59.96 56835.29 88888.00 2018-05-31 02:46:48.407 151 11468.71 59.95 56835.32 88888.00 2018-05-31 02:46:48.907 151 11468.64 59.93 56835.20 88888.00 2018-05-31 02:46:49.407 151 11468.51 59.92 56835.10 88888.00 2018-05-31 02:46:49.907 151 11468.53 59.98 56835.02 88888.00 2018-05-31 02:46:50.407 151 11468.45 60.02 56834.93 88888.00 2018-05-31 02:46:50.907 151 11468.42 60.02 56834.78 88888.00 2018-05-31 02:46:51.407 151 11468.46 60.06 56834.67 88888.00 2018-05-31 02:46:51.907 151 11468.47 60.06 56834.56 88888.00 2018-05-31 02:46:52.407 151 11468.33 60.02 56834.51 88888.00 2018-05-31 02:46:52.907 151 11468.30 60.07 56834.44 88888.00 2018-05-31 02:46:53.407 151 11468.32 60.09 56834.32 88888.00 2018-05-31 02:46:53.907 151 11468.22 60.07 56834.22 88888.00 2018-05-31 02:46:54.407 151 11468.18 60.13 56834.13 88888.00 2018-05-31 02:46:54.907 151 11468.12 60.15 56834.04 88888.00 2018-05-31 02:46:55.407 151 11468.04 60.16 56833.91 88888.00 2018-05-31 02:46:55.907 151 11467.93 60.19 56833.78 88888.00 2018-05-31 02:46:56.407 151 11467.87 60.20 56833.68 88888.00 2018-05-31 02:46:56.907 151 11467.79 60.20 56833.58 88888.00 2018-05-31 02:46:57.407 151 11467.68 60.25 56833.50 88888.00 2018-05-31 02:46:57.907 151 11467.66 60.32 56833.46 88888.00 2018-05-31 02:46:58.407 151 11467.61 60.30 56833.36 88888.00 2018-05-31 02:46:58.907 151 11467.49 60.35 56833.23 88888.00 2018-05-31 02:46:59.407 151 11467.52 60.39 56833.16 88888.00 2018-05-31 02:46:59.907 151 11467.53 60.40 56833.08 88888.00 2018-05-31 02:47:00.407 151 11467.46 60.46 56832.95 88888.00 2018-05-31 02:47:00.907 151 11467.47 60.49 56832.90 88888.00 2018-05-31 02:47:01.407 151 11467.46 60.54 56832.82 88888.00 2018-05-31 02:47:01.907 151 11467.41 60.53 56832.69 88888.00 2018-05-31 02:47:02.407 151 11467.38 60.56 56832.65 88888.00 2018-05-31 02:47:02.907 151 11467.35 60.60 56832.52 88888.00 2018-05-31 02:47:03.407 151 11467.20 60.63 56832.50 88888.00 2018-05-31 02:47:03.907 151 11467.11 60.73 56832.44 88888.00 2018-05-31 02:47:04.407 151 11467.17 60.74 56832.40 88888.00 2018-05-31 02:47:04.907 151 11467.07 60.77 56832.26 88888.00 2018-05-31 02:47:05.407 151 11466.99 60.86 56832.17 88888.00 2018-05-31 02:47:05.907 151 11467.00 60.90 56832.11 88888.00 2018-05-31 02:47:06.407 151 11466.94 60.89 56832.05 88888.00 2018-05-31 02:47:06.907 151 11466.79 60.93 56831.95 88888.00 2018-05-31 02:47:07.407 151 11466.79 60.93 56831.88 88888.00 2018-05-31 02:47:07.907 151 11466.71 61.02 56831.79 88888.00 2018-05-31 02:47:08.407 151 11466.55 61.10 56831.72 88888.00 2018-05-31 02:47:08.907 151 11466.56 61.09 56831.62 88888.00 2018-05-31 02:47:09.407 151 11466.54 61.07 56831.49 88888.00 2018-05-31 02:47:09.907 151 11466.44 61.07 56831.44 88888.00 2018-05-31 02:47:10.407 151 11466.38 61.16 56831.41 88888.00 2018-05-31 02:47:10.907 151 11466.33 61.18 56831.34 88888.00 2018-05-31 02:47:11.407 151 11466.20 61.18 56831.27 88888.00 2018-05-31 02:47:11.907 151 11466.14 61.22 56831.18 88888.00 2018-05-31 02:47:12.407 151 11466.13 61.24 56831.12 88888.00 2018-05-31 02:47:12.907 151 11466.05 61.22 56831.08 88888.00 2018-05-31 02:47:13.907 151 11465.95 61.25 56831.02 88888.00 2018-05-31 02:47:14.407 151 11465.80 61.30 56830.96 88888.00 2018-05-31 02:47:14.907 151 11465.64 61.31 56830.91 88888.00 2018-05-31 02:47:15.407 151 11465.66 61.35 56830.87 88888.00 2018-05-31 02:47:15.907 151 11465.57 61.38 56830.82 88888.00 2018-05-31 02:47:16.407 151 11465.43 61.37 56830.80 88888.00 2018-05-31 02:47:16.907 151 11465.41 61.40 56830.79 88888.00 2018-05-31 02:47:17.407 151 11465.36 61.43 56830.74 88888.00 2018-05-31 02:47:17.907 151 11465.23 61.44 56830.71 88888.00 2018-05-31 02:47:18.407 151 11465.23 61.40 56830.61 88888.00 2018-05-31 02:47:18.907 151 11465.20 61.43 56830.58 88888.00 2018-05-31 02:47:19.407 151 11465.13 61.49 56830.56 88888.00 2018-05-31 02:47:19.907 151 11464.99 61.50 56830.51 88888.00 2018-05-31 02:47:20.407 151 11464.99 61.52 56830.45 88888.00 2018-05-31 02:47:20.907 151 11464.89 61.58 56830.44 88888.00 2018-05-31 02:47:21.908 151 11464.82 61.58 56830.31 88888.00 2018-05-31 02:47:22.408 151 11464.76 61.59 56830.22 88888.00 2018-05-31 02:47:22.908 151 11464.66 61.61 56830.13 88888.00 2018-05-31 02:47:23.408 151 11464.62 61.61 56830.14 88888.00 2018-05-31 02:47:23.908 151 11464.50 61.59 56830.08 88888.00 2018-05-31 02:47:24.408 151 11464.43 61.62 56830.09 88888.00 2018-05-31 02:47:24.908 151 11464.39 61.58 56830.05 88888.00 2018-05-31 02:47:25.408 151 11464.28 61.62 56829.97 88888.00 2018-05-31 02:47:25.908 151 11464.18 61.63 56829.87 88888.00 2018-05-31 02:47:26.408 151 11464.13 61.63 56829.81 88888.00 2018-05-31 02:47:26.908 151 11464.07 61.61 56829.81 88888.00 2018-05-31 02:47:27.408 151 11463.91 61.58 56829.80 88888.00 2018-05-31 02:47:27.908 151 11463.81 61.62 56829.77 88888.00 2018-05-31 02:47:28.408 151 11463.72 61.64 56829.69 88888.00 2018-05-31 02:47:28.908 151 11463.58 61.69 56829.61 88888.00 2018-05-31 02:47:29.408 151 11463.51 61.70 56829.55 88888.00 2018-05-31 02:47:29.908 151 11463.50 61.68 56829.49 88888.00 2018-05-31 02:47:30.408 151 11463.38 61.63 56829.45 88888.00 2018-05-31 02:47:30.908 151 11463.30 61.63 56829.39 88888.00 2018-05-31 02:47:31.408 151 11463.16 61.66 56829.39 88888.00 2018-05-31 02:47:31.908 151 11463.01 61.61 56829.35 88888.00 2018-05-31 02:47:32.408 151 11462.91 61.61 56829.34 88888.00 2018-05-31 02:47:32.908 151 11462.91 61.63 56829.29 88888.00 2018-05-31 02:47:33.408 151 11462.81 61.61 56829.23 88888.00 2018-05-31 02:47:33.908 151 11462.61 61.61 56829.22 88888.00 2018-05-31 02:47:34.408 151 11462.61 61.56 56829.22 88888.00 2018-05-31 02:47:34.908 151 11462.51 61.55 56829.13 88888.00 2018-05-31 02:47:35.408 151 11462.33 61.57 56829.06 88888.00 2018-05-31 02:47:35.908 151 11462.26 61.57 56829.02 88888.00 2018-05-31 02:47:36.408 151 11462.25 61.55 56828.99 88888.00 2018-05-31 02:47:36.908 151 11462.14 61.55 56829.00 88888.00 2018-05-31 02:47:37.408 151 11462.03 61.57 56828.98 88888.00 2018-05-31 02:47:37.908 151 11461.93 61.50 56828.93 88888.00 2018-05-31 02:47:38.408 151 11461.78 61.42 56828.93 88888.00 2018-05-31 02:47:38.908 151 11461.65 61.43 56828.93 88888.00 2018-05-31 02:47:39.408 151 11461.68 61.38 56828.90 88888.00 2018-05-31 02:47:39.908 151 11461.49 61.41 56828.81 88888.00 2018-05-31 02:47:40.408 151 11461.35 61.35 56828.81 88888.00 2018-05-31 02:47:40.908 151 11461.30 61.38 56828.77 88888.00 2018-05-31 02:47:41.408 151 11461.23 61.38 56828.72 88888.00 2018-05-31 02:47:41.908 151 11461.07 61.37 56828.65 88888.00 2018-05-31 02:47:42.408 151 11461.00 61.32 56828.67 88888.00 2018-05-31 02:47:42.908 151 11460.80 61.28 56828.62 88888.00 2018-05-31 02:47:43.408 151 11460.65 61.27 56828.65 88888.00 2018-05-31 02:47:43.908 151 11460.59 61.27 56828.68 88888.00 2018-05-31 02:47:44.408 151 11460.45 61.21 56828.62 88888.00 2018-05-31 02:47:45.408 151 11460.15 61.10 56828.54 88888.00 2018-05-31 02:47:45.908 151 11460.11 61.10 56828.47 88888.00 2018-05-31 02:47:46.408 151 11459.90 61.04 56828.45 88888.00 2018-05-31 02:47:46.908 151 11459.73 61.02 56828.40 88888.00 2018-05-31 02:47:47.408 151 11459.61 60.96 56828.41 88888.00 2018-05-31 02:47:47.908 151 11459.45 60.96 56828.40 88888.00 2018-05-31 02:47:48.408 151 11459.35 61.00 56828.42 88888.00 2018-05-31 02:47:48.908 151 11459.31 61.03 56828.43 88888.00 2018-05-31 02:47:49.408 151 11459.15 61.02 56828.43 88888.00 2018-05-31 02:47:49.908 151 11458.97 61.06 56828.45 88888.00 2018-05-31 02:47:50.408 151 11458.87 61.02 56828.45 88888.00 2018-05-31 02:47:50.908 151 11458.79 60.98 56828.47 88888.00 2018-05-31 02:47:51.408 151 11458.69 61.00 56828.55 88888.00 2018-05-31 02:47:51.908 151 11458.57 60.95 56828.61 88888.00 2018-05-31 02:47:52.408 151 11458.45 60.84 56828.60 88888.00 2018-05-31 02:47:52.908 151 11458.31 60.88 56828.62 88888.00 2018-05-31 02:47:53.408 151 11458.16 60.93 56828.62 88888.00 2018-05-31 02:47:53.908 151 11458.08 60.90 56828.62 88888.00 2018-05-31 02:47:54.408 151 11457.93 60.89 56828.62 88888.00 2018-05-31 02:47:54.908 151 11457.85 60.88 56828.72 88888.00 2018-05-31 02:47:55.408 151 11457.83 60.86 56828.80 88888.00 2018-05-31 02:47:55.908 151 11457.72 60.86 56828.85 88888.00 2018-05-31 02:47:56.408 151 11457.59 60.82 56828.94 88888.00 2018-05-31 02:47:56.908 151 11457.47 60.43 56829.03 88888.00 2018-05-31 02:47:57.408 151 11457.37 60.53 56829.10 88888.00 2018-05-31 02:47:57.908 151 11457.24 60.87 56829.18 88888.00 2018-05-31 02:47:58.408 151 11457.13 60.94 56829.16 88888.00 2018-05-31 02:47:58.908 151 11456.99 60.93 56829.25 88888.00 2018-05-31 02:47:59.408 151 11456.95 60.91 56829.36 88888.00 2018-05-31 02:47:59.908 151 11456.92 60.95 56829.41 88888.00 2018-05-31 02:48:00.408 151 11456.84 60.98 56829.44 88888.00 2018-05-31 02:48:00.908 151 11456.64 61.01 56829.48 88888.00 2018-05-31 02:48:01.408 151 11456.64 60.98 56829.54 88888.00 2018-05-31 02:48:01.908 151 11456.56 60.97 56829.65 88888.00 2018-05-31 02:48:02.408 151 11456.50 60.97 56829.65 88888.00 2018-05-31 02:48:02.908 151 11456.42 60.97 56829.70 88888.00 2018-05-31 02:48:03.408 151 11456.37 61.00 56829.83 88888.00 2018-05-31 02:48:03.908 151 11456.19 61.01 56829.88 88888.00 2018-05-31 02:48:04.408 151 11456.15 60.98 56829.89 88888.00 2018-05-31 02:48:04.908 151 11456.14 60.96 56830.00 88888.00 2018-05-31 02:48:05.408 151 11456.05 60.97 56830.09 88888.00 2018-05-31 02:48:05.908 151 11455.91 61.03 56830.15 88888.00 2018-05-31 02:48:06.408 151 11455.87 61.01 56830.16 88888.00 2018-05-31 02:48:06.908 151 11455.73 60.97 56830.26 88888.00 2018-05-31 02:48:07.408 151 11455.66 60.96 56830.28 88888.00 2018-05-31 02:48:07.908 151 11455.67 61.01 56830.25 88888.00 2018-05-31 02:48:08.408 151 11455.71 61.02 56830.35 88888.00 2018-05-31 02:48:08.908 151 11455.66 61.04 56830.41 88888.00 2018-05-31 02:48:09.408 151 11455.73 61.10 56830.46 88888.00 2018-05-31 02:48:09.908 151 11455.74 61.10 56830.47 88888.00 2018-05-31 02:48:10.408 151 11455.43 61.10 56830.51 88888.00 2018-05-31 02:48:10.908 151 11455.39 61.15 56830.56 88888.00 2018-05-31 02:48:11.408 151 11455.33 61.16 56830.63 88888.00 2018-05-31 02:48:11.908 151 11455.30 61.15 56830.65 88888.00 2018-05-31 02:48:12.408 151 11455.35 61.11 56830.67 88888.00 2018-05-31 02:48:12.908 151 11455.32 61.15 56830.66 88888.00 2018-05-31 02:48:13.408 151 11455.22 61.20 56830.77 88888.00 2018-05-31 02:48:13.908 151 11455.16 61.23 56830.80 88888.00 2018-05-31 02:48:14.408 151 11455.19 61.21 56830.74 88888.00 2018-05-31 02:48:14.908 151 11455.14 61.20 56830.78 88888.00 2018-05-31 02:48:15.408 151 11455.03 61.24 56830.83 88888.00 2018-05-31 02:48:15.908 151 11455.04 61.30 56830.80 88888.00 2018-05-31 02:48:16.908 151 11455.07 61.32 56830.87 88888.00 2018-05-31 02:48:17.408 151 11455.11 61.30 56830.90 88888.00 2018-05-31 02:48:17.908 151 11455.11 61.30 56830.90 88888.00 2018-05-31 02:48:18.408 151 11455.04 61.32 56830.92 88888.00 2018-05-31 02:48:18.908 151 11455.01 61.36 56830.95 88888.00 2018-05-31 02:48:19.408 151 11454.96 61.32 56830.87 88888.00 2018-05-31 02:48:19.908 151 11454.84 61.34 56830.89 88888.00 2018-05-31 02:48:20.408 151 11454.90 61.38 56830.90 88888.00 2018-05-31 02:48:20.908 151 11454.84 61.36 56830.92 88888.00 2018-05-31 02:48:21.408 151 11454.76 61.37 56830.95 88888.00 2018-05-31 02:48:21.908 151 11454.67 61.36 56830.95 88888.00 2018-05-31 02:48:22.408 151 11454.59 61.32 56830.80 88888.00 2018-05-31 02:48:22.908 151 11454.48 61.30 56830.74 88888.00 2018-05-31 02:48:23.408 151 11454.46 61.28 56830.72 88888.00 2018-05-31 02:48:23.908 151 11454.36 61.25 56830.71 88888.00 2018-05-31 02:48:24.408 151 11454.22 61.16 56830.65 88888.00 2018-05-31 02:48:24.908 151 11454.11 61.16 56830.61 88888.00 2018-05-31 02:48:25.408 151 11454.01 61.08 56830.51 88888.00 2018-05-31 02:48:25.908 151 11453.85 60.96 56830.38 88888.00 2018-05-31 02:48:26.908 151 11453.62 60.93 56830.26 88888.00 2018-05-31 02:48:27.408 151 11453.46 60.83 56830.14 88888.00 2018-05-31 02:48:27.908 151 11453.22 60.82 56830.07 88888.00 2018-05-31 02:48:28.408 151 11453.17 60.80 56829.93 88888.00 2018-05-31 02:48:28.908 151 11453.03 60.70 56829.79 88888.00 2018-05-31 02:48:29.408 151 11452.90 60.72 56829.70 88888.00 2018-05-31 02:48:29.908 151 11452.89 60.69 56829.64 88888.00 2018-05-31 02:48:30.408 151 11452.82 60.60 56829.50 88888.00 2018-05-31 02:48:30.908 151 11452.66 60.52 56829.38 88888.00 2018-05-31 02:48:31.408 151 11452.61 60.50 56829.30 88888.00 2018-05-31 02:48:31.908 151 11452.60 60.49 56829.23 88888.00 2018-05-31 02:48:32.408 151 11452.58 60.49 56829.22 88888.00 2018-05-31 02:48:32.908 151 11452.53 60.47 56829.11 88888.00 2018-05-31 02:48:33.408 151 11452.54 60.42 56828.98 88888.00 2018-05-31 02:48:33.908 151 11452.50 60.40 56828.90 88888.00 2018-05-31 02:48:34.408 151 11452.51 60.41 56828.80 88888.00 2018-05-31 02:48:34.908 151 11452.57 60.43 56828.72 88888.00 2018-05-31 02:48:35.408 151 11452.57 60.38 56828.58 88888.00 2018-05-31 02:48:35.908 151 11452.58 60.35 56828.43 88888.00 2018-05-31 02:48:36.408 151 11452.57 60.36 56828.36 88888.00 2018-05-31 02:48:36.908 151 11452.65 60.32 56828.28 88888.00 2018-05-31 02:48:37.408 151 11452.73 60.27 56828.10 88888.00 2018-05-31 02:48:37.908 151 11452.83 60.23 56827.97 88888.00 2018-05-31 02:48:38.408 151 11452.88 60.16 56827.80 88888.00 2018-05-31 02:48:38.908 151 11452.89 60.18 56827.71 88888.00 2018-05-31 02:48:39.408 151 11453.02 60.18 56827.58 88888.00 2018-05-31 02:48:39.908 151 11453.14 60.14 56827.36 88888.00 2018-05-31 02:48:40.408 151 11453.20 60.12 56827.21 88888.00 2018-05-31 02:48:40.908 151 11453.34 60.11 56827.05 88888.00 2018-05-31 02:48:41.408 151 11453.46 60.06 56826.92 88888.00 2018-05-31 02:48:41.908 151 11453.51 59.95 56826.72 88888.00 2018-05-31 02:48:42.408 151 11453.56 59.87 56826.53 88888.00 2018-05-31 02:48:42.908 151 11453.69 59.87 56826.34 88888.00 2018-05-31 02:48:43.408 151 11453.72 59.80 56826.20 88888.00 2018-05-31 02:48:43.908 151 11453.76 59.72 56826.03 88888.00 2018-05-31 02:48:44.408 151 11453.75 59.64 56825.83 88888.00 2018-05-31 02:48:44.908 151 11453.72 59.58 56825.69 88888.00 2018-05-31 02:48:45.408 151 11453.70 59.52 56825.46 88888.00 2018-05-31 02:48:45.908 151 11453.63 59.43 56825.19 88888.00 2018-05-31 02:48:46.408 151 11453.62 59.36 56825.00 88888.00 2018-05-31 02:48:46.908 151 11453.55 59.28 56824.80 88888.00 2018-05-31 02:48:47.408 151 11453.59 59.19 56824.63 88888.00 2018-05-31 02:48:47.908 151 11453.58 59.12 56824.40 88888.00 2018-05-31 02:48:48.408 151 11453.53 59.04 56824.12 88888.00 2018-05-31 02:48:48.908 151 11453.58 58.94 56823.98 88888.00 2018-05-31 02:48:49.408 151 11453.59 58.87 56823.77 88888.00 2018-05-31 02:48:49.908 151 11453.61 58.73 56823.50 88888.00 2018-05-31 02:48:50.408 151 11453.59 58.60 56823.22 88888.00 2018-05-31 02:48:50.908 151 11453.62 58.51 56822.99 88888.00 2018-05-31 02:48:51.408 151 11453.63 58.41 56822.68 88888.00 2018-05-31 02:48:51.908 151 11453.72 58.30 56822.44 88888.00 2018-05-31 02:48:52.408 151 11453.79 58.22 56822.22 88888.00 2018-05-31 02:48:52.908 151 11453.80 58.17 56821.93 88888.00 2018-05-31 02:48:53.408 151 11453.77 58.11 56821.69 88888.00 2018-05-31 02:48:53.908 151 11453.83 57.96 56821.49 88888.00 2018-05-31 02:48:54.408 151 11453.83 57.83 56821.33 88888.00 2018-05-31 02:48:54.908 151 11453.83 57.77 56821.06 88888.00 2018-05-31 02:48:55.408 151 11453.90 57.69 56820.79 88888.00 2018-05-31 02:48:55.908 151 11453.92 57.66 56820.62 88888.00 2018-05-31 02:48:56.408 151 11453.87 57.60 56820.49 88888.00 2018-05-31 02:48:56.908 151 11453.99 57.53 56820.31 88888.00 2018-05-31 02:48:57.408 151 11454.00 57.47 56820.07 88888.00 2018-05-31 02:48:58.408 151 11454.05 57.30 56819.74 88888.00 2018-05-31 02:48:58.908 151 11454.03 57.26 56819.54 88888.00 2018-05-31 02:48:59.408 151 11453.94 57.19 56819.36 88888.00 2018-05-31 02:48:59.908 151 11453.92 57.17 56819.22 88888.00 2018-05-31 02:49:00.408 151 11454.04 57.13 56819.05 88888.00 2018-05-31 02:49:00.908 151 11453.93 57.05 56818.91 88888.00 2018-05-31 02:49:01.408 151 11453.90 56.99 56818.77 88888.00 2018-05-31 02:49:01.908 151 11454.00 56.89 56818.65 88888.00 2018-05-31 02:49:02.408 151 11453.98 56.78 56818.50 88888.00 2018-05-31 02:49:02.908 151 11453.87 56.73 56818.27 88888.00 2018-05-31 02:49:03.408 151 11453.91 56.67 56818.11 88888.00 2018-05-31 02:49:03.908 151 11453.97 56.58 56817.95 88888.00 2018-05-31 02:49:04.408 151 11453.94 56.54 56817.82 88888.00 2018-05-31 02:49:04.908 151 11453.94 56.48 56817.67 88888.00 2018-05-31 02:49:05.408 151 11453.91 56.41 56817.57 88888.00 2018-05-31 02:49:05.908 151 11453.87 56.25 56817.44 88888.00 2018-05-31 02:49:06.408 151 11453.86 56.15 56817.32 88888.00 2018-05-31 02:49:06.908 151 11453.82 56.18 56817.63 88888.00 2018-05-31 02:49:07.408 151 11453.69 56.14 56817.99 88888.00 2018-05-31 02:49:07.908 151 11453.68 56.11 56818.05 88888.00 2018-05-31 02:49:08.408 151 11453.84 56.06 56818.00 88888.00 2018-05-31 02:49:08.908 151 11453.76 56.04 56817.83 88888.00 2018-05-31 02:49:09.408 151 11453.68 56.00 56817.73 88888.00 2018-05-31 02:49:09.908 151 11453.73 55.97 56817.69 88888.00 2018-05-31 02:49:10.408 151 11453.71 55.89 56817.67 88888.00 2018-05-31 02:49:10.908 151 11453.69 55.85 56817.64 88888.00 2018-05-31 02:49:11.408 151 11453.73 55.83 56817.68 88888.00 2018-05-31 02:49:11.908 151 11453.65 55.85 56817.63 88888.00 2018-05-31 02:49:12.408 151 11453.57 55.78 56817.54 88888.00 2018-05-31 02:49:12.908 151 11453.51 55.79 56817.55 88888.00 2018-05-31 02:49:13.408 151 11453.50 55.77 56817.51 88888.00 2018-05-31 02:49:13.908 151 11453.43 55.70 56817.53 88888.00 2018-05-31 02:49:14.408 151 11453.41 55.73 56817.57 88888.00 2018-05-31 02:49:14.908 151 11453.35 55.71 56817.57 88888.00 2018-05-31 02:49:15.408 151 11453.23 55.67 56817.62 88888.00 2018-05-31 02:49:15.908 151 11453.17 55.67 56817.26 88888.00 2018-05-31 02:49:16.408 151 11453.16 55.69 56816.71 88888.00 2018-05-31 02:49:16.908 151 11453.08 55.66 56816.64 88888.00 2018-05-31 02:49:17.408 151 11453.08 55.65 56816.67 88888.00 2018-05-31 02:49:17.908 151 11453.02 55.57 56816.73 88888.00 2018-05-31 02:49:18.408 151 11452.95 55.58 56816.81 88888.00 2018-05-31 02:49:18.908 151 11452.89 55.63 56816.85 88888.00 2018-05-31 02:49:19.408 151 11452.92 55.65 56816.91 88888.00 2018-05-31 02:49:19.908 151 11452.87 55.65 56816.94 88888.00 2018-05-31 02:49:20.408 151 11452.75 55.65 56817.00 88888.00 2018-05-31 02:49:20.908 151 11452.74 55.63 56817.04 88888.00 2018-05-31 02:49:21.408 151 11452.75 55.60 56817.15 88888.00 2018-05-31 02:49:21.908 151 11452.65 55.60 56817.24 88888.00 2018-05-31 02:49:22.408 151 11452.57 55.66 56817.30 88888.00 2018-05-31 02:49:22.908 151 11452.60 55.74 56817.29 88888.00 2018-05-31 02:49:23.408 151 11452.50 55.73 56817.35 88888.00 2018-05-31 02:49:23.908 151 11452.48 55.74 56817.44 88888.00 2018-05-31 02:49:24.408 151 11452.46 55.71 56817.48 88888.00 2018-05-31 02:49:24.908 151 11452.32 55.67 56817.53 88888.00 2018-05-31 02:49:25.408 151 11452.27 55.71 56817.64 88888.00 2018-05-31 02:49:25.908 151 11452.27 55.66 56817.71 88888.00 2018-05-31 02:49:26.408 151 11452.19 55.69 56817.77 88888.00 2018-05-31 02:49:26.908 151 11452.12 55.71 56817.87 88888.00 2018-05-31 02:49:27.408 151 11452.18 55.71 56817.92 88888.00 2018-05-31 02:49:27.908 151 11452.12 55.73 56818.02 88888.00 2018-05-31 02:49:28.409 151 11452.09 55.77 56818.15 88888.00 2018-05-31 02:49:28.909 151 11452.13 55.73 56818.21 88888.00 2018-05-31 02:49:29.909 151 11452.07 55.83 56818.41 88888.00 2018-05-31 02:49:30.409 151 11452.11 55.81 56818.48 88888.00 2018-05-31 02:49:30.909 151 11452.12 55.81 56818.56 88888.00 2018-05-31 02:49:31.409 151 11452.07 55.85 56818.64 88888.00 2018-05-31 02:49:31.909 151 11452.07 55.90 56818.80 88888.00 2018-05-31 02:49:32.409 151 11452.11 55.92 56818.90 88888.00 2018-05-31 02:49:32.909 151 11452.10 55.94 56818.96 88888.00 2018-05-31 02:49:33.409 151 11452.20 56.00 56819.04 88888.00 2018-05-31 02:49:33.909 151 11452.26 56.04 56819.11 88888.00 2018-05-31 02:49:34.409 151 11452.29 56.05 56819.22 88888.00 2018-05-31 02:49:34.909 151 11452.36 56.10 56819.37 88888.00 2018-05-31 02:49:35.409 151 11452.47 56.12 56819.47 88888.00 2018-05-31 02:49:35.909 151 11452.52 56.19 56819.63 88888.00 2018-05-31 02:49:36.409 151 11452.60 56.24 56819.72 88888.00 2018-05-31 02:49:36.909 151 11452.72 56.24 56819.83 88888.00 2018-05-31 02:49:37.409 151 11452.87 56.28 56819.94 88888.00 2018-05-31 02:49:37.909 151 11452.94 56.37 56820.01 88888.00 2018-05-31 02:49:38.409 151 11453.07 56.42 56820.18 88888.00 2018-05-31 02:49:38.909 151 11453.24 56.51 56820.24 88888.00 2018-05-31 02:49:39.909 151 11453.44 56.57 56820.40 88888.00 2018-05-31 02:49:40.409 151 11453.62 56.60 56820.45 88888.00 2018-05-31 02:49:40.909 151 11453.68 56.66 56820.49 88888.00 2018-05-31 02:49:41.409 151 11453.85 56.72 56820.56 88888.00 2018-05-31 02:49:41.909 151 11454.06 56.72 56820.58 88888.00 2018-05-31 02:49:42.409 151 11454.14 56.69 56820.62 88888.00 2018-05-31 02:49:42.909 151 11454.32 56.76 56820.71 88888.00 2018-05-31 02:49:43.409 151 11454.42 56.75 56820.79 88888.00 2018-05-31 02:49:43.909 151 11454.50 56.78 56820.85 88888.00 2018-05-31 02:49:44.409 151 11454.69 56.87 56820.85 88888.00 2018-05-31 02:49:44.909 151 11454.83 56.92 56820.91 88888.00 2018-05-31 02:49:45.409 151 11454.97 56.96 56821.00 88888.00 2018-05-31 02:49:45.909 151 11455.09 56.99 56821.04 88888.00 2018-05-31 02:49:46.409 151 11455.46 57.03 56821.07 88888.00 2018-05-31 02:49:46.909 151 11455.64 57.08 56821.11 88888.00 2018-05-31 02:49:47.409 151 11455.66 57.14 56821.16 88888.00 2018-05-31 02:49:47.909 151 11455.94 57.15 56821.22 88888.00 2018-05-31 02:49:48.409 151 11456.14 57.16 56821.21 88888.00 2018-05-31 02:49:48.909 151 11456.28 57.16 56821.27 88888.00 2018-05-31 02:49:49.409 151 11456.47 57.23 56821.32 88888.00 2018-05-31 02:49:49.909 151 11456.68 57.21 56821.33 88888.00 2018-05-31 02:49:50.409 151 11456.82 57.25 56821.41 88888.00 2018-05-31 02:49:50.909 151 11456.97 57.26 56821.37 88888.00 2018-05-31 02:49:51.409 151 11457.18 57.30 56821.40 88888.00 2018-05-31 02:49:51.909 151 11457.45 57.41 56821.45 88888.00 2018-05-31 02:49:52.409 151 11457.60 57.53 56821.49 88888.00 2018-05-31 02:49:52.909 151 11457.81 57.60 56821.52 88888.00 2018-05-31 02:49:53.409 151 11458.01 57.56 56821.55 88888.00 2018-05-31 02:49:53.909 151 11458.20 57.60 56821.60 88888.00 2018-05-31 02:49:54.409 151 11458.45 57.62 56821.62 88888.00 2018-05-31 02:49:54.909 151 11458.60 57.61 56821.67 88888.00 2018-05-31 02:49:55.409 151 11458.74 57.63 56821.71 88888.00 2018-05-31 02:49:55.909 151 11458.95 57.69 56821.78 88888.00 2018-05-31 02:49:56.409 151 11459.07 57.67 56821.79 88888.00 2018-05-31 02:49:56.909 151 11459.08 57.71 56821.77 88888.00 2018-05-31 02:49:57.409 151 11459.24 57.71 56821.80 88888.00 2018-05-31 02:49:57.909 151 11459.43 57.71 56821.80 88888.00 2018-05-31 02:49:58.409 151 11459.53 57.74 56821.81 88888.00 2018-05-31 02:49:58.909 151 11459.68 57.78 56821.84 88888.00 2018-05-31 02:49:59.409 151 11459.80 57.84 56821.93 88888.00 2018-05-31 02:49:59.909 151 11459.82 57.82 56821.96 88888.00 2018-05-31 02:50:00.409 151 11459.94 57.83 56821.91 88888.00 2018-05-31 02:50:01.409 151 11460.17 57.82 56821.99 88888.00 2018-05-31 02:50:01.909 151 11460.20 57.88 56822.00 88888.00 2018-05-31 02:50:02.409 151 11460.36 57.92 56822.10 88888.00 2018-05-31 02:50:02.909 151 11460.41 57.91 56822.19 88888.00 2018-05-31 02:50:03.409 151 11460.46 57.91 56822.22 88888.00 2018-05-31 02:50:03.909 151 11460.54 57.91 56822.20 88888.00 2018-05-31 02:50:04.409 151 11460.65 57.89 56822.23 88888.00 2018-05-31 02:50:04.909 151 11460.68 57.95 56822.25 88888.00 2018-05-31 02:50:05.409 151 11460.74 57.95 56822.26 88888.00 2018-05-31 02:50:05.909 151 11460.74 57.95 56822.35 88888.00 2018-05-31 02:50:06.409 151 11460.78 57.95 56822.39 88888.00 2018-05-31 02:50:06.909 151 11460.80 57.95 56822.38 88888.00 2018-05-31 02:50:07.409 151 11460.87 57.87 56822.39 88888.00 2018-05-31 02:50:07.909 151 11460.87 57.87 56822.44 88888.00 2018-05-31 02:50:08.409 151 11460.89 57.97 56822.46 88888.00 2018-05-31 02:50:08.909 151 11460.94 58.00 56822.55 88888.00 2018-05-31 02:50:09.409 151 11460.88 57.96 56822.63 88888.00 2018-05-31 02:50:09.909 151 11460.89 57.98 56822.70 88888.00 2018-05-31 02:50:10.409 151 11460.92 57.98 56822.82 88888.00 2018-05-31 02:50:11.409 151 11460.67 57.91 56822.84 88888.00 2018-05-31 02:50:11.909 151 11460.70 57.92 56822.96 88888.00 2018-05-31 02:50:12.409 151 11460.73 57.87 56823.00 88888.00 2018-05-31 02:50:12.909 151 11460.66 57.87 56823.01 88888.00 2018-05-31 02:50:13.409 151 11460.66 57.92 56823.12 88888.00 2018-05-31 02:50:13.909 151 11460.64 57.94 56823.19 88888.00 2018-05-31 02:50:14.409 151 11460.49 57.91 56823.25 88888.00 2018-05-31 02:50:14.909 151 11460.50 57.95 56823.32 88888.00 2018-05-31 02:50:15.409 151 11460.50 57.89 56823.36 88888.00 2018-05-31 02:50:15.909 151 11460.36 57.88 56823.51 88888.00 2018-05-31 02:50:16.409 151 11460.27 57.94 56823.60 88888.00 2018-05-31 02:50:16.909 151 11460.27 57.92 56823.58 88888.00 2018-05-31 02:50:17.409 151 11460.18 57.90 56823.60 88888.00 2018-05-31 02:50:17.909 151 11460.08 57.89 56823.74 88888.00 2018-05-31 02:50:18.409 151 11459.96 57.88 56823.80 88888.00 2018-05-31 02:50:18.909 151 11459.80 57.88 56823.91 88888.00 2018-05-31 02:50:19.409 151 11459.76 57.88 56824.04 88888.00 2018-05-31 02:50:19.909 151 11459.60 57.89 56824.06 88888.00 2018-05-31 02:50:20.409 151 11459.50 57.83 56824.06 88888.00 2018-05-31 02:50:20.909 151 11459.46 57.82 56824.10 88888.00 2018-05-31 02:50:21.409 151 11459.38 57.83 56824.25 88888.00 2018-05-31 02:50:21.909 151 11459.31 57.80 56824.32 88888.00 2018-05-31 02:50:22.409 151 11459.14 57.78 56824.40 88888.00 2018-05-31 02:50:22.909 151 11459.04 57.84 56824.48 88888.00 2018-05-31 02:50:23.409 151 11459.06 57.89 56824.61 88888.00 2018-05-31 02:50:23.909 151 11458.99 57.85 56824.72 88888.00 2018-05-31 02:50:24.409 151 11458.91 57.85 56824.86 88888.00 2018-05-31 02:50:24.909 151 11458.88 57.84 56825.02 88888.00 2018-05-31 02:50:25.409 151 11458.78 57.88 56825.12 88888.00 2018-05-31 02:50:25.909 151 11458.72 57.95 56825.22 88888.00 2018-05-31 02:50:26.409 151 11458.70 57.95 56825.34 88888.00 2018-05-31 02:50:26.909 151 11458.62 57.94 56825.40 88888.00 2018-05-31 02:50:27.409 151 11458.52 58.00 56825.52 88888.00 2018-05-31 02:50:27.909 151 11458.51 58.01 56825.70 88888.00 2018-05-31 02:50:28.409 151 11458.43 57.98 56825.81 88888.00 2018-05-31 02:50:28.909 151 11458.28 57.98 56825.79 88888.00 2018-05-31 02:50:29.409 151 11458.18 58.01 56825.88 88888.00 2018-05-31 02:50:29.909 151 11458.21 58.00 56825.97 88888.00 2018-05-31 02:50:30.409 151 11458.11 58.03 56826.12 88888.00 2018-05-31 02:50:30.909 151 11458.02 58.08 56826.20 88888.00 2018-05-31 02:50:31.409 151 11457.88 58.03 56826.22 88888.00 2018-05-31 02:50:31.909 151 11457.85 58.02 56826.24 88888.00 2018-05-31 02:50:32.409 151 11457.74 58.02 56826.35 88888.00 2018-05-31 02:50:32.909 151 11457.66 57.97 56826.40 88888.00 2018-05-31 02:50:33.409 151 11457.55 57.96 56826.47 88888.00 2018-05-31 02:50:33.909 151 11457.48 57.95 56826.50 88888.00 2018-05-31 02:50:34.409 151 11457.44 57.91 56826.61 88888.00 2018-05-31 02:50:34.909 151 11457.34 57.91 56826.62 88888.00 2018-05-31 02:50:35.409 151 11457.25 57.87 56826.71 88888.00 2018-05-31 02:50:35.909 151 11457.16 57.88 56826.79 88888.00 2018-05-31 02:50:36.409 151 11457.05 57.82 56826.80 88888.00 2018-05-31 02:50:36.909 151 11457.00 57.82 56826.81 88888.00 2018-05-31 02:50:37.409 151 11456.93 57.85 56826.92 88888.00 2018-05-31 02:50:37.909 151 11456.85 57.83 56826.97 88888.00 2018-05-31 02:50:38.409 151 11456.72 57.78 56826.92 88888.00 2018-05-31 02:50:38.909 151 11456.74 57.75 56826.97 88888.00 2018-05-31 02:50:39.409 151 11456.72 57.77 56827.01 88888.00 2018-05-31 02:50:39.909 151 11456.64 57.73 56827.06 88888.00 2018-05-31 02:50:40.409 151 11456.57 57.74 56827.17 88888.00 2018-05-31 02:50:40.909 151 11456.51 57.75 56827.24 88888.00 2018-05-31 02:50:41.409 151 11456.40 57.74 56827.25 88888.00 2018-05-31 02:50:41.909 151 11456.31 57.74 56827.31 88888.00 2018-05-31 02:50:42.909 151 11456.24 57.77 56827.26 88888.00 2018-05-31 02:50:43.409 151 11456.07 57.73 56827.25 88888.00 2018-05-31 02:50:43.909 151 11456.07 57.60 56827.21 88888.00 2018-05-31 02:50:44.409 151 11455.96 57.54 56827.27 88888.00 2018-05-31 02:50:44.909 151 11455.82 57.60 56827.29 88888.00 2018-05-31 02:50:45.409 151 11455.79 57.60 56827.30 88888.00 2018-05-31 02:50:45.909 151 11455.75 57.53 56827.32 88888.00 2018-05-31 02:50:46.409 151 11455.65 57.50 56827.36 88888.00 2018-05-31 02:50:46.909 151 11455.70 57.54 56827.39 88888.00 2018-05-31 02:50:47.409 151 11455.66 57.54 56827.40 88888.00 2018-05-31 02:50:47.909 151 11455.65 57.54 56827.38 88888.00 2018-05-31 02:50:48.409 151 11455.73 57.56 56827.43 88888.00 2018-05-31 02:50:48.909 151 11455.74 57.58 56827.42 88888.00 2018-05-31 02:50:49.409 151 11455.67 57.54 56827.46 88888.00 2018-05-31 02:50:49.909 151 11455.66 57.56 56827.51 88888.00 2018-05-31 02:50:50.409 151 11455.74 57.60 56827.56 88888.00 2018-05-31 02:50:50.909 151 11455.78 57.58 56827.61 88888.00 2018-05-31 02:50:51.409 151 11455.79 57.61 56827.65 88888.00 2018-05-31 02:50:51.909 151 11455.99 57.60 56827.71 88888.00 2018-05-31 02:50:52.409 151 11456.05 57.57 56827.74 88888.00 2018-05-31 02:50:52.909 151 11455.98 57.54 56827.82 88888.00 2018-05-31 02:50:53.409 151 11456.10 57.57 56827.87 88888.00 2018-05-31 02:50:53.909 151 11456.16 57.61 56827.96 88888.00 2018-05-31 02:50:54.409 151 11456.21 57.58 56827.94 88888.00 2018-05-31 02:50:54.909 151 11456.29 57.55 56827.91 88888.00 2018-05-31 02:50:55.409 151 11456.29 57.54 56827.91 88888.00 2018-05-31 02:50:55.909 151 11456.24 57.53 56827.97 88888.00 2018-05-31 02:50:56.409 151 11456.24 57.55 56828.00 88888.00 2018-05-31 02:50:56.909 151 11456.30 57.51 56828.07 88888.00 2018-05-31 02:50:57.409 151 11456.28 57.50 56828.09 88888.00 2018-05-31 02:50:57.909 151 11456.30 57.56 56828.06 88888.00 2018-05-31 02:50:58.409 151 11456.35 57.48 56828.13 88888.00 2018-05-31 02:50:58.909 151 11456.39 57.44 56828.21 88888.00 2018-05-31 02:50:59.409 151 11456.41 57.40 56828.22 88888.00 2018-05-31 02:50:59.909 151 11456.48 57.42 56828.27 88888.00 2018-05-31 02:51:00.409 151 11456.47 57.44 56828.33 88888.00 2018-05-31 02:51:00.909 151 11456.48 57.48 56828.39 88888.00 2018-05-31 02:51:01.409 151 11456.53 57.54 56828.48 88888.00 2018-05-31 02:51:01.909 151 11456.63 57.57 56828.55 88888.00 2018-05-31 02:51:02.409 151 11456.64 57.56 56828.62 88888.00 2018-05-31 02:51:02.909 151 11456.75 57.55 56828.67 88888.00 2018-05-31 02:51:03.409 151 11456.81 57.56 56828.67 88888.00 2018-05-31 02:51:03.909 151 11456.76 57.57 56828.75 88888.00 2018-05-31 02:51:04.409 151 11456.79 57.62 56828.84 88888.00 2018-05-31 02:51:04.909 151 11456.85 57.58 56828.93 88888.00 2018-05-31 02:51:05.409 151 11456.89 57.58 56828.99 88888.00 2018-05-31 02:51:05.909 151 11456.93 57.63 56829.10 88888.00 2018-05-31 02:51:06.409 151 11456.95 57.63 56829.19 88888.00 2018-05-31 02:51:06.909 151 11456.96 57.58 56829.25 88888.00 2018-05-31 02:51:07.409 151 11456.95 57.62 56829.29 88888.00 2018-05-31 02:51:07.909 151 11457.04 57.57 56829.36 88888.00 2018-05-31 02:51:08.409 151 11456.99 57.60 56829.48 88888.00 2018-05-31 02:51:08.909 151 11457.00 57.66 56829.56 88888.00 2018-05-31 02:51:09.409 151 11457.12 57.67 56829.56 88888.00 2018-05-31 02:51:09.909 151 11457.13 57.68 56829.68 88888.00 2018-05-31 02:51:10.409 151 11457.14 57.71 56829.80 88888.00 2018-05-31 02:51:10.909 151 11457.24 57.71 56829.82 88888.00 2018-05-31 02:51:11.409 151 11457.21 57.73 56829.89 88888.00 2018-05-31 02:51:11.909 151 11457.19 57.71 56829.95 88888.00 2018-05-31 02:51:12.409 151 11457.30 57.74 56829.94 88888.00 2018-05-31 02:51:12.909 151 11457.25 57.78 56830.05 88888.00 2018-05-31 02:51:13.409 151 11457.25 57.78 56830.14 88888.00 2018-05-31 02:51:14.409 151 11457.31 57.87 56830.33 88888.00 2018-05-31 02:51:14.909 151 11457.28 57.91 56830.42 88888.00 2018-05-31 02:51:15.409 151 11457.35 57.91 56830.51 88888.00 2018-05-31 02:51:15.909 151 11457.40 57.94 56830.57 88888.00 2018-05-31 02:51:16.409 151 11457.37 57.95 56830.67 88888.00 2018-05-31 02:51:16.909 151 11457.31 58.03 56830.80 88888.00 2018-05-31 02:51:17.409 151 11457.38 58.04 56830.95 88888.00 2018-05-31 02:51:17.909 151 11457.39 58.04 56831.03 88888.00 2018-05-31 02:51:18.409 151 11457.38 58.07 56831.08 88888.00 2018-05-31 02:51:18.909 151 11457.42 58.12 56831.11 88888.00 2018-05-31 02:51:19.409 151 11457.39 58.16 56831.25 88888.00 2018-05-31 02:51:19.909 151 11457.47 58.17 56831.38 88888.00 2018-05-31 02:51:20.409 151 11457.56 58.19 56831.47 88888.00 2018-05-31 02:51:20.909 151 11457.47 58.21 56831.57 88888.00 2018-05-31 02:51:21.409 151 11457.42 58.26 56831.63 88888.00 2018-05-31 02:51:21.909 151 11457.51 58.35 56831.74 88888.00 2018-05-31 02:51:22.409 151 11457.42 58.30 56831.89 88888.00 2018-05-31 02:51:22.909 151 11457.34 58.32 56832.04 88888.00 2018-05-31 02:51:23.409 151 11457.42 58.37 56832.18 88888.00 2018-05-31 02:51:23.909 151 11457.42 58.34 56832.27 88888.00 2018-05-31 02:51:24.409 151 11457.45 58.39 56832.36 88888.00 2018-05-31 02:51:24.909 151 11457.47 58.48 56832.46 88888.00 2018-05-31 02:51:25.409 151 11457.46 58.50 56832.49 88888.00 2018-05-31 02:51:25.909 151 11457.42 58.49 56832.62 88888.00 2018-05-31 02:51:26.409 151 11457.41 58.52 56832.83 88888.00 2018-05-31 02:51:26.909 151 11457.53 58.55 56832.97 88888.00 2018-05-31 02:51:27.409 151 11457.47 58.58 56833.05 88888.00 2018-05-31 02:51:27.909 151 11457.37 58.60 56833.16 88888.00 2018-05-31 02:51:28.409 151 11457.39 58.60 56833.33 88888.00 2018-05-31 02:51:28.909 151 11457.28 58.59 56833.34 88888.00 2018-05-31 02:51:29.410 151 11457.28 58.65 56833.45 88888.00 2018-05-31 02:51:29.910 151 11457.33 58.66 56833.53 88888.00 2018-05-31 02:51:30.410 151 11457.23 58.69 56833.61 88888.00 2018-05-31 02:51:30.910 151 11457.20 58.76 56833.77 88888.00 2018-05-31 02:51:31.410 151 11457.26 58.79 56833.93 88888.00 2018-05-31 02:51:31.910 151 11457.28 58.83 56834.07 88888.00 2018-05-31 02:51:32.410 151 11457.18 58.83 56834.17 88888.00 2018-05-31 02:51:32.910 151 11457.23 58.92 56834.35 88888.00 2018-05-31 02:51:33.410 151 11457.23 58.94 56834.40 88888.00 2018-05-31 02:51:33.910 151 11457.17 58.94 56834.55 88888.00 2018-05-31 02:51:34.410 151 11457.16 59.00 56834.69 88888.00 2018-05-31 02:51:34.910 151 11457.09 59.03 56834.81 88888.00 2018-05-31 02:51:35.410 151 11457.00 59.07 56834.97 88888.00 2018-05-31 02:51:35.910 151 11456.98 59.11 56835.09 88888.00 2018-05-31 02:51:36.410 151 11456.98 59.13 56835.16 88888.00 2018-05-31 02:51:36.910 151 11456.85 59.12 56835.32 88888.00 2018-05-31 02:51:37.410 151 11456.79 59.18 56835.47 88888.00 2018-05-31 02:51:37.910 151 11456.76 59.21 56835.58 88888.00 2018-05-31 02:51:38.410 151 11456.69 59.23 56835.72 88888.00 2018-05-31 02:51:38.910 151 11456.67 59.25 56835.86 88888.00 2018-05-31 02:51:39.410 151 11456.63 59.30 56836.06 88888.00 2018-05-31 02:51:39.910 151 11456.61 59.33 56836.12 88888.00 2018-05-31 02:51:40.410 151 11456.47 59.36 56836.15 88888.00 2018-05-31 02:51:40.910 151 11456.48 59.37 56836.24 88888.00 2018-05-31 02:51:41.410 151 11456.41 59.34 56836.38 88888.00 2018-05-31 02:51:41.910 151 11456.28 59.39 56836.48 88888.00 2018-05-31 02:51:42.410 151 11456.24 59.47 56836.58 88888.00 2018-05-31 02:51:42.910 151 11456.20 59.53 56836.69 88888.00 2018-05-31 02:51:43.410 151 11456.09 59.52 56836.79 88888.00 2018-05-31 02:51:43.910 151 11456.03 59.57 56836.86 88888.00 2018-05-31 02:51:44.410 151 11455.93 59.60 56836.95 88888.00 2018-05-31 02:51:44.910 151 11455.82 59.59 56836.96 88888.00 2018-05-31 02:51:45.410 151 11455.79 59.62 56837.03 88888.00 2018-05-31 02:51:45.910 151 11455.79 59.65 56837.18 88888.00 2018-05-31 02:51:46.410 151 11455.68 59.70 56837.26 88888.00 2018-05-31 02:51:46.910 151 11455.58 59.73 56837.31 88888.00 2018-05-31 02:51:47.410 151 11455.47 59.78 56837.40 88888.00 2018-05-31 02:51:47.910 151 11455.49 59.80 56837.44 88888.00 2018-05-31 02:51:48.410 151 11455.30 59.84 56837.58 88888.00 2018-05-31 02:51:48.910 151 11455.26 59.86 56837.60 88888.00 2018-05-31 02:51:49.410 151 11455.37 59.92 56837.64 88888.00 2018-05-31 02:51:49.910 151 11455.19 59.94 56837.67 88888.00 2018-05-31 02:51:50.410 151 11455.08 59.96 56837.80 88888.00 2018-05-31 02:51:50.910 151 11455.04 59.99 56837.84 88888.00 2018-05-31 02:51:51.410 151 11454.97 60.00 56837.90 88888.00 2018-05-31 02:51:51.910 151 11454.92 60.01 56837.93 88888.00 2018-05-31 02:51:52.410 151 11454.88 60.07 56838.05 88888.00 2018-05-31 02:51:52.910 151 11454.81 60.08 56838.04 88888.00 2018-05-31 02:51:53.410 151 11454.78 60.09 56838.02 88888.00 2018-05-31 02:51:53.910 151 11454.75 60.13 56838.04 88888.00 2018-05-31 02:51:54.410 151 11454.70 60.19 56838.09 88888.00 2018-05-31 02:51:54.910 151 11454.68 60.13 56838.08 88888.00 2018-05-31 02:51:55.410 151 11454.62 60.20 56838.08 88888.00 2018-05-31 02:51:55.910 151 11454.47 60.25 56838.16 88888.00 2018-05-31 02:51:56.410 151 11454.43 60.27 56838.14 88888.00 2018-05-31 02:51:56.910 151 11454.47 60.25 56838.10 88888.00 2018-05-31 02:51:57.410 151 11454.40 60.27 56838.20 88888.00 2018-05-31 02:51:57.910 151 11454.35 60.30 56838.18 88888.00 2018-05-31 02:51:58.410 151 11454.38 60.29 56838.20 88888.00 2018-05-31 02:51:58.910 151 11454.31 60.26 56838.18 88888.00 2018-05-31 02:51:59.410 151 11454.20 60.30 56838.17 88888.00 2018-05-31 02:51:59.910 151 11454.22 60.36 56838.17 88888.00 2018-05-31 02:52:00.410 151 11454.24 60.41 56838.08 88888.00 2018-05-31 02:52:00.910 151 11454.21 60.47 56838.07 88888.00 2018-05-31 02:52:01.410 151 11454.24 60.52 56838.08 88888.00 2018-05-31 02:52:01.910 151 11454.21 60.53 56838.09 88888.00 2018-05-31 02:52:02.410 151 11454.19 60.54 56838.09 88888.00 2018-05-31 02:52:02.910 151 11454.25 60.56 56838.12 88888.00 2018-05-31 02:52:03.410 151 11454.26 60.55 56838.10 88888.00 2018-05-31 02:52:03.910 151 11454.13 60.55 56838.11 88888.00 2018-05-31 02:52:04.410 151 11454.20 60.57 56838.09 88888.00 2018-05-31 02:52:04.910 151 11454.26 60.61 56838.10 88888.00 2018-05-31 02:52:05.910 151 11454.13 60.62 56838.07 88888.00 2018-05-31 02:52:06.410 151 11454.14 60.64 56838.01 88888.00 2018-05-31 02:52:06.910 151 11454.11 60.67 56837.97 88888.00 2018-05-31 02:52:07.410 151 11454.10 60.67 56837.95 88888.00 2018-05-31 02:52:07.910 151 11454.08 60.67 56837.92 88888.00 2018-05-31 02:52:08.410 151 11454.08 60.63 56837.88 88888.00 2018-05-31 02:52:08.910 151 11454.03 60.69 56837.83 88888.00 2018-05-31 02:52:09.410 151 11454.05 60.72 56837.84 88888.00 2018-05-31 02:52:09.910 151 11454.08 60.73 56837.84 88888.00 2018-05-31 02:52:10.410 151 11454.10 60.68 56837.72 88888.00 2018-05-31 02:52:10.910 151 11454.04 60.72 56837.71 88888.00 2018-05-31 02:52:11.410 151 11454.05 60.79 56837.65 88888.00 2018-05-31 02:52:11.910 151 11453.99 60.72 56837.45 88888.00 2018-05-31 02:52:12.410 151 11454.01 60.73 56837.38 88888.00 2018-05-31 02:52:12.910 151 11454.10 60.70 56837.34 88888.00 2018-05-31 02:52:13.410 151 11454.04 60.69 56837.28 88888.00 2018-05-31 02:52:13.910 151 11454.01 60.73 56837.24 88888.00 2018-05-31 02:52:14.410 151 11454.04 60.69 56837.21 88888.00 2018-05-31 02:52:14.910 151 11453.99 60.66 56837.14 88888.00 2018-05-31 02:52:15.410 151 11453.96 60.66 56837.03 88888.00 2018-05-31 02:52:15.910 151 11454.01 60.66 56836.95 88888.00 2018-05-31 02:52:16.410 151 11454.01 60.64 56836.88 88888.00 2018-05-31 02:52:16.910 151 11453.94 60.60 56836.81 88888.00 2018-05-31 02:52:17.410 151 11453.98 60.56 56836.75 88888.00 2018-05-31 02:52:17.910 151 11453.96 60.57 56836.67 88888.00 2018-05-31 02:52:18.410 151 11453.90 60.61 56836.58 88888.00 2018-05-31 02:52:18.910 151 11453.90 60.57 56836.55 88888.00 2018-05-31 02:52:19.410 151 11453.89 60.54 56836.49 88888.00 2018-05-31 02:52:19.910 151 11453.86 60.53 56836.39 88888.00 2018-05-31 02:52:20.410 151 11453.85 60.52 56836.36 88888.00 2018-05-31 02:52:20.910 151 11453.86 60.46 56836.29 88888.00 2018-05-31 02:52:21.410 151 11453.84 60.46 56836.24 88888.00 2018-05-31 02:52:21.910 151 11453.85 60.49 56836.15 88888.00 2018-05-31 02:52:22.410 151 11453.94 60.49 56836.05 88888.00 2018-05-31 02:52:22.910 151 11453.92 60.47 56835.96 88888.00 2018-05-31 02:52:23.410 151 11453.87 60.45 56835.91 88888.00 2018-05-31 02:52:23.910 151 11453.99 60.39 56835.83 88888.00 2018-05-31 02:52:24.410 151 11454.00 60.29 56835.76 88888.00 2018-05-31 02:52:24.910 151 11453.99 60.22 56835.72 88888.00 2018-05-31 02:52:25.410 151 11454.00 60.22 56835.74 88888.00 2018-05-31 02:52:25.910 151 11454.03 60.09 56835.61 88888.00 2018-05-31 02:52:26.410 151 11454.03 60.08 56835.53 88888.00 2018-05-31 02:52:26.910 151 11454.06 60.08 56835.44 88888.00 2018-05-31 02:52:27.410 151 11454.01 60.07 56835.35 88888.00 2018-05-31 02:52:27.910 151 11453.99 60.11 56835.32 88888.00 2018-05-31 02:52:28.410 151 11454.10 60.08 56835.22 88888.00 2018-05-31 02:52:28.910 151 11454.08 59.99 56835.19 88888.00 2018-05-31 02:52:29.410 151 11454.04 59.99 56835.09 88888.00 2018-05-31 02:52:29.910 151 11454.01 59.98 56834.94 88888.00 2018-05-31 02:52:30.410 151 11454.01 59.94 56834.90 88888.00 2018-05-31 02:52:30.910 151 11453.98 59.87 56834.88 88888.00 2018-05-31 02:52:31.410 151 11453.97 59.87 56834.83 88888.00 2018-05-31 02:52:31.910 151 11454.03 59.85 56834.81 88888.00 2018-05-31 02:52:32.410 151 11454.07 59.75 56834.81 88888.00 2018-05-31 02:52:32.910 151 11454.06 59.70 56834.84 88888.00 2018-05-31 02:52:33.410 151 11454.07 59.68 56834.81 88888.00 2018-05-31 02:52:33.910 151 11454.08 59.71 56834.74 88888.00 2018-05-31 02:52:34.410 151 11454.08 59.67 56834.81 88888.00 2018-05-31 02:52:34.910 151 11454.08 59.61 56834.71 88888.00 2018-05-31 02:52:35.410 151 11454.07 59.58 56834.59 88888.00 2018-05-31 02:52:35.910 151 11454.13 59.60 56834.57 88888.00 2018-05-31 02:52:36.410 151 11454.20 59.57 56834.52 88888.00 2018-05-31 02:52:37.410 151 11454.12 59.60 56834.49 88888.00 2018-05-31 02:52:37.910 151 11454.11 59.57 56834.43 88888.00 2018-05-31 02:52:38.410 151 11454.12 59.58 56834.36 88888.00 2018-05-31 02:52:38.910 151 11454.05 59.55 56834.40 88888.00 2018-05-31 02:52:39.410 151 11454.04 59.53 56834.42 88888.00 2018-05-31 02:52:39.910 151 11454.14 59.50 56834.35 88888.00 2018-05-31 02:52:40.410 151 11454.11 59.48 56834.35 88888.00 2018-05-31 02:52:40.910 151 11454.07 59.48 56834.39 88888.00 2018-05-31 02:52:41.410 151 11454.05 59.43 56834.35 88888.00 2018-05-31 02:52:41.910 151 11454.01 59.36 56834.32 88888.00 2018-05-31 02:52:42.410 151 11453.93 59.33 56834.30 88888.00 2018-05-31 02:52:42.910 151 11453.96 59.34 56834.23 88888.00 2018-05-31 02:52:43.410 151 11453.86 59.31 56834.14 88888.00 2018-05-31 02:52:43.910 151 11453.83 59.26 56834.13 88888.00 2018-05-31 02:52:44.410 151 11453.86 59.20 56834.12 88888.00 2018-05-31 02:52:44.910 151 11453.85 59.16 56834.10 88888.00 2018-05-31 02:52:45.410 151 11453.76 59.13 56834.05 88888.00 2018-05-31 02:52:45.910 151 11453.75 59.13 56834.09 88888.00 2018-05-31 02:52:46.410 151 11453.76 59.06 56834.04 88888.00 2018-05-31 02:52:46.910 151 11453.73 58.97 56833.95 88888.00 2018-05-31 02:52:47.410 151 11453.70 58.98 56833.93 88888.00 2018-05-31 02:52:47.910 151 11453.68 58.96 56833.88 88888.00 2018-05-31 02:52:48.410 151 11453.55 58.92 56833.82 88888.00 2018-05-31 02:52:48.910 151 11453.58 58.92 56833.82 88888.00 2018-05-31 02:52:49.410 151 11453.64 58.96 56833.84 88888.00 2018-05-31 02:52:49.910 151 11453.55 58.90 56833.84 88888.00 2018-05-31 02:52:50.410 151 11453.48 58.85 56833.90 88888.00 2018-05-31 02:52:50.910 151 11453.45 58.80 56833.90 88888.00 2018-05-31 02:52:51.410 151 11453.36 58.79 56833.88 88888.00 2018-05-31 02:52:51.910 151 11453.37 58.78 56833.82 88888.00 2018-05-31 02:52:52.410 151 11453.37 58.76 56833.74 88888.00 2018-05-31 02:52:52.910 151 11453.20 58.69 56833.74 88888.00 2018-05-31 02:52:53.410 151 11453.14 58.66 56833.71 88888.00 2018-05-31 02:52:53.910 151 11453.21 58.68 56833.68 88888.00 2018-05-31 02:52:54.410 151 11453.16 58.62 56833.63 88888.00 2018-05-31 02:52:54.910 151 11453.02 58.59 56833.58 88888.00 2018-05-31 02:52:55.410 151 11453.03 58.58 56833.60 88888.00 2018-05-31 02:52:55.910 151 11452.99 58.55 56833.59 88888.00 2018-05-31 02:52:56.410 151 11452.95 58.53 56833.60 88888.00 2018-05-31 02:52:56.910 151 11452.88 58.50 56833.61 88888.00 2018-05-31 02:52:57.410 151 11452.86 58.43 56833.55 88888.00 2018-05-31 02:52:57.910 151 11452.71 58.49 56833.58 88888.00 2018-05-31 02:52:58.410 151 11452.65 58.51 56833.63 88888.00 2018-05-31 02:52:58.910 151 11452.66 58.43 56833.63 88888.00 2018-05-31 02:52:59.410 151 11452.55 58.37 56833.56 88888.00 2018-05-31 02:52:59.910 151 11452.52 58.36 56833.58 88888.00 2018-05-31 02:53:00.410 151 11452.60 58.34 56833.58 88888.00 2018-05-31 02:53:00.910 151 11452.52 58.29 56833.55 88888.00 2018-05-31 02:53:01.410 151 11452.46 58.31 56833.50 88888.00 2018-05-31 02:53:01.910 151 11452.46 58.36 56833.53 88888.00 2018-05-31 02:53:02.410 151 11452.38 58.38 56833.50 88888.00 2018-05-31 02:53:02.910 151 11452.31 58.36 56833.49 88888.00 2018-05-31 02:53:03.410 151 11452.26 58.38 56833.52 88888.00 2018-05-31 02:53:03.910 151 11452.24 58.36 56833.47 88888.00 2018-05-31 02:53:04.410 151 11452.14 58.35 56833.54 88888.00 2018-05-31 02:53:04.910 151 11452.12 58.31 56833.56 88888.00 2018-05-31 02:53:05.410 151 11452.11 58.28 56833.55 88888.00 2018-05-31 02:53:05.910 151 11451.98 58.26 56833.60 88888.00 2018-05-31 02:53:06.410 151 11452.04 58.30 56833.62 88888.00 2018-05-31 02:53:06.910 151 11452.06 58.34 56833.59 88888.00 2018-05-31 02:53:07.410 151 11451.95 58.37 56833.58 88888.00 2018-05-31 02:53:07.910 151 11451.91 58.31 56833.59 88888.00 2018-05-31 02:53:08.910 151 11451.83 58.30 56833.63 88888.00 2018-05-31 02:53:09.410 151 11451.85 58.35 56833.62 88888.00 2018-05-31 02:53:09.910 151 11451.86 58.35 56833.62 88888.00 2018-05-31 02:53:10.410 151 11451.77 58.32 56833.62 88888.00 2018-05-31 02:53:10.910 151 11451.71 58.39 56833.60 88888.00 2018-05-31 02:53:11.410 151 11451.78 58.44 56833.60 88888.00 2018-05-31 02:53:11.910 151 11451.72 58.41 56833.55 88888.00 2018-05-31 02:53:12.410 151 11451.67 58.38 56833.53 88888.00 2018-05-31 02:53:12.910 151 11451.70 58.39 56833.56 88888.00 2018-05-31 02:53:13.410 151 11451.69 58.43 56833.58 88888.00 2018-05-31 02:53:13.910 151 11451.68 58.41 56833.63 88888.00 2018-05-31 02:53:14.410 151 11451.65 58.42 56833.67 88888.00 2018-05-31 02:53:14.910 151 11451.57 58.44 56833.65 88888.00 2018-05-31 02:53:15.410 151 11451.55 58.44 56833.60 88888.00 2018-05-31 02:53:15.910 151 11451.50 58.43 56833.60 88888.00 2018-05-31 02:53:16.410 151 11451.49 58.37 56833.55 88888.00 2018-05-31 02:53:16.910 151 11451.43 58.37 56833.55 88888.00 2018-05-31 02:53:17.410 151 11451.44 58.39 56833.54 88888.00 2018-05-31 02:53:17.910 151 11451.44 58.37 56833.55 88888.00 2018-05-31 02:53:18.410 151 11451.32 58.39 56833.53 88888.00 2018-05-31 02:53:18.910 151 11451.27 58.41 56833.50 88888.00 2018-05-31 02:53:19.410 151 11451.23 58.41 56833.55 88888.00 2018-05-31 02:53:19.910 151 11451.15 58.39 56833.56 88888.00 2018-05-31 02:53:20.410 151 11451.09 58.41 56833.54 88888.00 2018-05-31 02:53:20.910 151 11451.21 58.42 56833.50 88888.00 2018-05-31 02:53:21.410 151 11451.15 58.42 56833.48 88888.00 2018-05-31 02:53:21.910 151 11451.06 58.46 56833.49 88888.00 2018-05-31 02:53:22.410 151 11451.07 58.45 56833.56 88888.00 2018-05-31 02:53:22.910 151 11450.98 58.46 56833.48 88888.00 2018-05-31 02:53:23.410 151 11450.93 58.51 56833.43 88888.00 2018-05-31 02:53:23.910 151 11450.93 58.56 56833.40 88888.00 2018-05-31 02:53:24.410 151 11450.91 58.56 56833.36 88888.00 2018-05-31 02:53:24.910 151 11450.78 58.52 56833.40 88888.00 2018-05-31 02:53:25.410 151 11450.81 58.56 56833.42 88888.00 2018-05-31 02:53:25.910 151 11450.77 58.48 56833.35 88888.00 2018-05-31 02:53:26.410 151 11450.67 58.43 56833.35 88888.00 2018-05-31 02:53:26.910 151 11450.63 58.51 56833.34 88888.00 2018-05-31 02:53:27.410 151 11450.64 58.52 56833.28 88888.00 2018-05-31 02:53:27.910 151 11450.58 58.51 56833.23 88888.00 2018-05-31 02:53:28.410 151 11450.49 58.55 56833.21 88888.00 2018-05-31 02:53:28.910 151 11450.49 58.57 56833.23 88888.00 2018-05-31 02:53:29.410 151 11450.45 58.58 56833.26 88888.00 2018-05-31 02:53:29.910 151 11450.33 58.64 56833.23 88888.00 2018-05-31 02:53:30.410 151 11450.33 58.56 56833.17 88888.00 2018-05-31 02:53:30.910 151 11450.30 58.55 56833.20 88888.00 2018-05-31 02:53:31.410 151 11450.28 58.65 56833.22 88888.00 2018-05-31 02:53:31.910 151 11450.40 58.65 56833.16 88888.00 2018-05-31 02:53:32.410 151 11450.37 58.65 56833.18 88888.00 2018-05-31 02:53:32.910 151 11450.29 58.69 56833.16 88888.00 2018-05-31 02:53:33.410 151 11450.32 58.71 56833.10 88888.00 2018-05-31 02:53:33.911 151 11450.30 58.70 56833.04 88888.00 2018-05-31 02:53:34.411 151 11450.26 58.71 56833.00 88888.00 2018-05-31 02:53:34.911 151 11450.22 58.77 56832.98 88888.00 2018-05-31 02:53:35.411 151 11450.21 58.77 56833.01 88888.00 2018-05-31 02:53:35.911 151 11450.17 58.76 56832.98 88888.00 2018-05-31 02:53:36.411 151 11450.15 58.83 56832.97 88888.00 2018-05-31 02:53:36.911 151 11450.17 58.86 56832.90 88888.00 2018-05-31 02:53:37.411 151 11450.07 58.82 56832.89 88888.00 2018-05-31 02:53:37.911 151 11450.04 58.78 56832.82 88888.00 2018-05-31 02:53:38.411 151 11450.09 58.77 56832.81 88888.00 2018-05-31 02:53:38.911 151 11450.04 58.79 56832.83 88888.00 2018-05-31 02:53:39.411 151 11450.07 58.80 56832.79 88888.00 2018-05-31 02:53:39.911 151 11450.05 58.85 56832.79 88888.00 2018-05-31 02:53:40.411 151 11450.02 58.80 56832.76 88888.00 2018-05-31 02:53:40.911 151 11450.00 58.82 56832.77 88888.00 2018-05-31 02:53:41.411 151 11450.09 58.85 56832.72 88888.00 2018-05-31 02:53:41.911 151 11450.04 58.82 56832.73 88888.00 2018-05-31 02:53:42.411 151 11449.96 58.89 56832.66 88888.00 2018-05-31 02:53:42.911 151 11449.90 58.94 56832.65 88888.00 2018-05-31 02:53:43.411 151 11449.98 59.00 56832.71 88888.00 2018-05-31 02:53:43.911 151 11449.98 59.02 56832.64 88888.00 2018-05-31 02:53:44.411 151 11450.00 59.00 56832.62 88888.00 2018-05-31 02:53:44.911 151 11450.04 59.02 56832.60 88888.00 2018-05-31 02:53:45.411 151 11450.04 59.00 56832.59 88888.00 2018-05-31 02:53:45.911 151 11449.97 59.02 56832.59 88888.00 2018-05-31 02:53:46.411 151 11450.07 59.04 56832.53 88888.00 2018-05-31 02:53:46.911 151 11450.01 59.04 56832.46 88888.00 2018-05-31 02:53:47.411 151 11449.98 59.10 56832.39 88888.00 2018-05-31 02:53:47.911 151 11449.98 59.10 56832.37 88888.00 2018-05-31 02:53:48.411 151 11450.00 59.09 56832.32 88888.00 2018-05-31 02:53:48.911 151 11449.97 59.09 56832.27 88888.00 2018-05-31 02:53:49.411 151 11450.03 59.13 56832.28 88888.00 2018-05-31 02:53:50.411 151 11450.09 58.97 56832.30 88888.00 2018-05-31 02:53:50.911 151 11450.16 59.10 56832.26 88888.00 2018-05-31 02:53:51.411 151 11450.12 59.21 56832.21 88888.00 2018-05-31 02:53:51.911 151 11450.16 59.20 56832.17 88888.00 2018-05-31 02:53:52.411 151 11450.28 59.24 56832.12 88888.00 2018-05-31 02:53:52.911 151 11450.35 59.23 56832.07 88888.00 2018-05-31 02:53:53.411 151 11450.32 59.19 56832.06 88888.00 2018-05-31 02:53:53.911 151 11450.28 59.24 56832.00 88888.00 2018-05-31 02:53:54.411 151 11450.31 59.24 56831.91 88888.00 2018-05-31 02:53:54.911 151 11450.32 59.23 56831.89 88888.00 2018-05-31 02:53:55.411 151 11450.38 59.21 56831.94 88888.00 2018-05-31 02:53:55.911 151 11450.44 59.13 56831.88 88888.00 2018-05-31 02:53:56.411 151 11450.49 59.14 56831.80 88888.00 2018-05-31 02:53:56.911 151 11450.52 59.23 56831.75 88888.00 2018-05-31 02:53:57.411 151 11450.57 59.27 56831.75 88888.00 2018-05-31 02:53:57.911 151 11450.57 59.27 56831.76 88888.00 2018-05-31 02:53:58.411 151 11450.58 59.32 56831.76 88888.00 2018-05-31 02:53:58.911 151 11450.64 59.31 56831.67 88888.00 2018-05-31 02:53:59.411 151 11450.68 59.26 56831.61 88888.00 2018-05-31 02:53:59.911 151 11450.72 59.30 56831.56 88888.00 2018-05-31 02:54:00.411 151 11450.81 59.28 56831.50 88888.00 2018-05-31 02:54:00.911 151 11450.86 59.28 56831.48 88888.00 2018-05-31 02:54:01.411 151 11450.82 59.25 56831.43 88888.00 2018-05-31 02:54:01.911 151 11450.90 59.25 56831.36 88888.00 2018-05-31 02:54:02.411 151 11450.91 59.25 56831.31 88888.00 2018-05-31 02:54:02.911 151 11450.88 59.23 56831.29 88888.00 2018-05-31 02:54:03.411 151 11450.94 59.25 56831.25 88888.00 2018-05-31 02:54:03.911 151 11451.02 59.30 56831.23 88888.00 2018-05-31 02:54:04.411 151 11451.07 59.27 56831.19 88888.00 2018-05-31 02:54:04.911 151 11451.08 59.27 56831.17 88888.00 2018-05-31 02:54:05.411 151 11451.16 59.30 56831.12 88888.00 2018-05-31 02:54:05.911 151 11451.12 59.36 56831.14 88888.00 2018-05-31 02:54:06.411 151 11451.16 59.33 56831.18 88888.00 2018-05-31 02:54:06.911 151 11451.21 59.25 56831.18 88888.00 2018-05-31 02:54:07.411 151 11451.22 59.23 56831.23 88888.00 2018-05-31 02:54:07.911 151 11451.25 59.31 56831.22 88888.00 2018-05-31 02:54:08.411 151 11451.39 59.33 56831.17 88888.00 2018-05-31 02:54:08.911 151 11451.43 59.33 56831.18 88888.00 2018-05-31 02:54:09.411 151 11451.43 59.33 56831.11 88888.00 2018-05-31 02:54:09.911 151 11451.54 59.32 56831.05 88888.00 2018-05-31 02:54:10.411 151 11451.65 59.34 56831.10 88888.00 2018-05-31 02:54:10.911 151 11451.60 59.33 56831.12 88888.00 2018-05-31 02:54:11.411 151 11451.67 59.33 56831.11 88888.00 2018-05-31 02:54:11.911 151 11451.81 59.38 56831.09 88888.00 2018-05-31 02:54:12.411 151 11451.85 59.40 56831.04 88888.00 2018-05-31 02:54:12.911 151 11451.88 59.40 56831.05 88888.00 2018-05-31 02:54:13.411 151 11451.93 59.41 56831.02 88888.00 2018-05-31 02:54:13.911 151 11451.96 59.39 56831.11 88888.00 2018-05-31 02:54:14.411 151 11452.03 59.39 56831.11 88888.00 2018-05-31 02:54:14.911 151 11452.21 59.43 56831.14 88888.00 2018-05-31 02:54:15.411 151 11452.25 59.41 56831.17 88888.00 2018-05-31 02:54:15.911 151 11452.31 59.45 56831.15 88888.00 2018-05-31 02:54:16.411 151 11452.44 59.47 56831.11 88888.00 2018-05-31 02:54:16.911 151 11452.53 59.38 56831.15 88888.00 2018-05-31 02:54:17.411 151 11452.53 59.33 56831.19 88888.00 2018-05-31 02:54:17.911 151 11452.67 59.33 56831.22 88888.00 2018-05-31 02:54:18.411 151 11452.73 59.34 56831.31 88888.00 2018-05-31 02:54:18.911 151 11452.79 59.46 56831.41 88888.00 2018-05-31 02:54:19.411 151 11452.87 59.46 56831.41 88888.00 2018-05-31 02:54:19.911 151 11453.00 59.41 56831.41 88888.00 2018-05-31 02:54:20.411 151 11453.07 59.43 56831.38 88888.00 2018-05-31 02:54:20.911 151 11453.16 59.43 56831.38 88888.00 2018-05-31 02:54:21.411 151 11453.27 59.45 56831.42 88888.00 2018-05-31 02:54:21.911 151 11453.34 59.50 56831.46 88888.00 2018-05-31 02:54:22.411 151 11453.41 59.47 56831.47 88888.00 2018-05-31 02:54:22.911 151 11453.50 59.52 56831.48 88888.00 2018-05-31 02:54:23.411 151 11453.56 59.52 56831.55 88888.00 2018-05-31 02:54:23.911 151 11453.65 59.59 56831.64 88888.00 2018-05-31 02:54:24.411 151 11453.75 59.58 56831.64 88888.00 2018-05-31 02:54:24.911 151 11453.84 59.50 56831.72 88888.00 2018-05-31 02:54:25.411 151 11453.91 59.52 56831.79 88888.00 2018-05-31 02:54:25.911 151 11453.98 59.64 56831.82 88888.00 2018-05-31 02:54:26.411 151 11454.10 59.66 56831.88 88888.00 2018-05-31 02:54:26.911 151 11454.20 59.65 56831.96 88888.00 2018-05-31 02:54:27.411 151 11454.27 59.68 56832.01 88888.00 2018-05-31 02:54:27.911 151 11454.31 59.73 56832.11 88888.00 2018-05-31 02:54:28.411 151 11454.35 59.79 56832.15 88888.00 2018-05-31 02:54:28.911 151 11454.47 59.75 56832.21 88888.00 2018-05-31 02:54:29.411 151 11454.48 59.81 56832.23 88888.00 2018-05-31 02:54:29.911 151 11454.50 59.85 56832.31 88888.00 2018-05-31 02:54:30.411 151 11454.64 59.89 56832.45 88888.00 2018-05-31 02:54:30.911 151 11454.80 59.89 56832.51 88888.00 2018-05-31 02:54:31.911 151 11454.85 59.95 56832.69 88888.00 2018-05-31 02:54:32.411 151 11455.04 60.01 56832.79 88888.00 2018-05-31 02:54:32.911 151 11455.09 60.06 56832.87 88888.00 2018-05-31 02:54:33.411 151 11455.16 60.09 56832.97 88888.00 2018-05-31 02:54:33.911 151 11455.25 60.14 56833.04 88888.00 2018-05-31 02:54:34.411 151 11455.32 60.12 56833.02 88888.00 2018-05-31 02:54:34.911 151 11455.46 60.16 56833.11 88888.00 2018-05-31 02:54:35.411 151 11455.65 60.21 56833.26 88888.00 2018-05-31 02:54:35.911 151 11455.73 60.22 56833.37 88888.00 2018-05-31 02:54:36.411 151 11455.77 60.20 56833.46 88888.00 2018-05-31 02:54:36.911 151 11455.87 60.26 56833.56 88888.00 2018-05-31 02:54:37.411 151 11455.88 60.27 56833.63 88888.00 2018-05-31 02:54:37.911 151 11455.91 60.34 56833.81 88888.00 2018-05-31 02:54:38.411 151 11456.03 60.41 56834.00 88888.00 2018-05-31 02:54:38.911 151 11456.15 60.41 56834.07 88888.00 2018-05-31 02:54:39.911 151 11456.22 60.43 56834.14 88888.00 2018-05-31 02:54:40.411 151 11456.37 60.49 56834.31 88888.00 2018-05-31 02:54:40.911 151 11456.46 60.54 56834.40 88888.00 2018-05-31 02:54:41.411 151 11456.48 60.57 56834.52 88888.00 2018-05-31 02:54:41.911 151 11456.62 60.59 56834.59 88888.00 2018-05-31 02:54:42.411 151 11456.72 60.56 56834.67 88888.00 2018-05-31 02:54:42.911 151 11456.82 60.56 56834.74 88888.00 2018-05-31 02:54:43.411 151 11456.96 60.64 56834.87 88888.00 2018-05-31 02:54:43.911 151 11457.05 60.68 56834.93 88888.00 2018-05-31 02:54:44.411 151 11457.12 60.66 56835.03 88888.00 2018-05-31 02:54:44.911 151 11457.23 60.69 56835.08 88888.00 2018-05-31 02:54:45.411 151 11457.31 60.75 56835.16 88888.00 2018-05-31 02:54:45.911 151 11457.34 60.82 56835.27 88888.00 2018-05-31 02:54:46.411 151 11457.52 60.90 56835.44 88888.00 2018-05-31 02:54:46.911 151 11457.62 60.88 56835.57 88888.00 2018-05-31 02:54:47.411 151 11457.66 60.90 56835.68 88888.00 2018-05-31 02:54:47.911 151 11457.82 60.88 56835.71 88888.00 2018-05-31 02:54:48.411 151 11457.93 60.90 56835.77 88888.00 2018-05-31 02:54:48.911 151 11457.94 60.95 56835.86 88888.00 2018-05-31 02:54:49.411 151 11458.03 60.97 56835.98 88888.00 2018-05-31 02:54:49.911 151 11458.17 61.02 56836.09 88888.00 2018-05-31 02:54:50.411 151 11458.20 61.07 56836.17 88888.00 2018-05-31 02:54:50.911 151 11458.30 61.09 56836.25 88888.00 2018-05-31 02:54:51.411 151 11458.44 61.11 56836.39 88888.00 2018-05-31 02:54:51.911 151 11458.53 61.13 56836.56 88888.00 2018-05-31 02:54:52.411 151 11458.55 61.18 56836.69 88888.00 2018-05-31 02:54:52.911 151 11458.63 61.22 56836.80 88888.00 2018-05-31 02:54:53.411 151 11458.69 61.27 56836.89 88888.00 2018-05-31 02:54:53.911 151 11458.71 61.30 56836.95 88888.00 2018-05-31 02:54:54.411 151 11458.84 61.37 56837.05 88888.00 2018-05-31 02:54:54.911 151 11458.90 61.42 56837.16 88888.00 2018-05-31 02:54:55.411 151 11458.83 61.47 56837.27 88888.00 2018-05-31 02:54:55.911 151 11458.87 61.49 56837.33 88888.00 2018-05-31 02:54:56.411 151 11458.88 61.51 56837.38 88888.00 2018-05-31 02:54:56.911 151 11458.93 61.57 56837.44 88888.00 2018-05-31 02:54:57.411 151 11459.00 61.58 56837.51 88888.00 2018-05-31 02:54:57.911 151 11459.15 61.58 56837.66 88888.00 2018-05-31 02:54:58.411 151 11459.17 61.59 56837.83 88888.00 2018-05-31 02:54:58.911 151 11459.18 61.62 56837.86 88888.00 2018-05-31 02:54:59.411 151 11459.21 61.64 56837.89 88888.00 2018-05-31 02:54:59.911 151 11459.25 61.69 56837.95 88888.00 2018-05-31 02:55:00.411 151 11459.28 61.81 56838.04 88888.00 2018-05-31 02:55:00.911 151 11459.35 61.84 56838.09 88888.00 2018-05-31 02:55:01.411 151 11459.34 61.83 56838.15 88888.00 2018-05-31 02:55:01.911 151 11459.32 61.88 56838.30 88888.00 2018-05-31 02:55:02.411 151 11459.35 61.91 56838.42 88888.00 2018-05-31 02:55:03.411 151 11459.41 62.00 56838.60 88888.00 2018-05-31 02:55:03.911 151 11459.43 62.02 56838.63 88888.00 2018-05-31 02:55:04.411 151 11459.50 62.02 56838.69 88888.00 2018-05-31 02:55:04.911 151 11459.48 62.00 56838.73 88888.00 2018-05-31 02:55:05.411 151 11459.52 62.06 56838.84 88888.00 2018-05-31 02:55:05.911 151 11459.54 62.08 56838.94 88888.00 2018-05-31 02:55:06.411 151 11459.55 62.10 56839.05 88888.00 2018-05-31 02:55:06.911 151 11459.67 62.13 56839.11 88888.00 2018-05-31 02:55:07.411 151 11459.71 62.20 56839.14 88888.00 2018-05-31 02:55:07.911 151 11459.70 62.23 56839.20 88888.00 2018-05-31 02:55:08.411 151 11459.75 62.23 56839.31 88888.00 2018-05-31 02:55:08.911 151 11459.83 62.27 56839.33 88888.00 2018-05-31 02:55:09.411 151 11459.78 62.26 56839.43 88888.00 2018-05-31 02:55:09.911 151 11459.80 62.32 56839.52 88888.00 2018-05-31 02:55:10.411 151 11459.88 62.36 56839.55 88888.00 2018-05-31 02:55:10.911 151 11459.90 62.34 56839.58 88888.00 2018-05-31 02:55:11.411 151 11459.96 62.40 56839.69 88888.00 2018-05-31 02:55:11.911 151 11460.01 62.42 56839.71 88888.00 2018-05-31 02:55:12.411 151 11460.03 62.45 56839.83 88888.00 2018-05-31 02:55:12.911 151 11460.01 62.44 56839.95 88888.00 2018-05-31 02:55:13.411 151 11460.13 62.45 56839.96 88888.00 2018-05-31 02:55:13.911 151 11460.20 62.52 56840.00 88888.00 2018-05-31 02:55:14.411 151 11460.17 62.56 56840.04 88888.00 2018-05-31 02:55:14.911 151 11460.19 62.56 56840.07 88888.00 2018-05-31 02:55:15.411 151 11460.33 62.61 56840.10 88888.00 2018-05-31 02:55:15.911 151 11460.34 62.60 56840.17 88888.00 2018-05-31 02:55:16.411 151 11460.36 62.63 56840.22 88888.00 2018-05-31 02:55:16.911 151 11460.45 62.66 56840.24 88888.00 2018-05-31 02:55:17.411 151 11460.46 62.70 56840.28 88888.00 2018-05-31 02:55:17.911 151 11460.47 62.77 56840.32 88888.00 2018-05-31 02:55:18.411 151 11460.58 62.79 56840.40 88888.00 2018-05-31 02:55:18.911 151 11460.63 62.84 56840.43 88888.00 2018-05-31 02:55:19.411 151 11460.64 62.88 56840.47 88888.00 2018-05-31 02:55:19.911 151 11460.71 62.90 56840.47 88888.00 2018-05-31 02:55:20.411 151 11460.68 62.92 56840.54 88888.00 2018-05-31 02:55:20.911 151 11460.78 62.93 56840.55 88888.00 2018-05-31 02:55:21.411 151 11460.82 62.97 56840.56 88888.00 2018-05-31 02:55:21.911 151 11460.74 62.92 56840.64 88888.00 2018-05-31 02:55:22.411 151 11460.78 63.02 56840.67 88888.00 2018-05-31 02:55:22.911 151 11460.85 63.09 56840.74 88888.00 2018-05-31 02:55:23.411 151 11460.92 63.08 56840.85 88888.00 2018-05-31 02:55:23.911 151 11460.86 63.08 56840.86 88888.00 2018-05-31 02:55:24.411 151 11460.93 63.09 56840.86 88888.00 2018-05-31 02:55:24.911 151 11460.98 63.12 56840.97 88888.00 2018-05-31 02:55:25.411 151 11460.96 63.17 56841.03 88888.00 2018-05-31 02:55:25.911 151 11461.06 63.17 56840.99 88888.00 2018-05-31 02:55:26.411 151 11461.10 63.22 56841.00 88888.00 2018-05-31 02:55:26.911 151 11461.02 63.21 56841.01 88888.00 2018-05-31 02:55:27.411 151 11461.08 63.25 56841.06 88888.00 2018-05-31 02:55:27.911 151 11461.13 63.26 56840.99 88888.00 2018-05-31 02:55:28.411 151 11461.14 63.27 56840.99 88888.00 2018-05-31 02:55:28.911 151 11461.15 63.29 56841.03 88888.00 2018-05-31 02:55:29.411 151 11461.24 63.28 56841.05 88888.00 2018-05-31 02:55:29.911 151 11461.22 63.25 56841.03 88888.00 2018-05-31 02:55:30.411 151 11461.28 63.28 56840.99 88888.00 2018-05-31 02:55:30.911 151 11461.30 63.34 56841.01 88888.00 2018-05-31 02:55:31.411 151 11461.26 63.35 56841.09 88888.00 2018-05-31 02:55:31.911 151 11461.26 63.35 56841.10 88888.00 2018-05-31 02:55:32.411 151 11461.31 63.31 56841.05 88888.00 2018-05-31 02:55:32.911 151 11461.41 63.33 56840.94 88888.00 2018-05-31 02:55:33.411 151 11461.37 63.34 56840.91 88888.00 2018-05-31 02:55:33.911 151 11461.36 63.40 56840.94 88888.00 2018-05-31 02:55:34.411 151 11461.40 63.40 56840.94 88888.00 2018-05-31 02:55:34.911 151 11461.38 63.38 56840.94 88888.00 2018-05-31 02:55:35.411 151 11461.42 63.40 56840.98 88888.00 2018-05-31 02:55:35.911 151 11461.52 63.41 56840.94 88888.00 2018-05-31 02:55:36.411 151 11461.49 63.40 56840.97 88888.00 2018-05-31 02:55:36.911 151 11461.44 63.41 56840.98 88888.00 2018-05-31 02:55:37.411 151 11461.47 63.43 56840.93 88888.00 2018-05-31 02:55:37.911 151 11461.40 63.43 56840.90 88888.00 2018-05-31 02:55:38.412 151 11461.38 63.45 56840.88 88888.00 2018-05-31 02:55:38.912 151 11461.45 63.41 56840.85 88888.00 2018-05-31 02:55:39.412 151 11461.40 63.40 56840.81 88888.00 2018-05-31 02:55:39.912 151 11461.37 63.41 56840.80 88888.00 2018-05-31 02:55:40.412 151 11461.38 63.39 56840.78 88888.00 2018-05-31 02:55:40.912 151 11461.33 63.40 56840.77 88888.00 2018-05-31 02:55:41.412 151 11461.26 63.39 56840.79 88888.00 2018-05-31 02:55:41.912 151 11461.22 63.41 56840.78 88888.00 2018-05-31 02:55:42.412 151 11461.22 63.43 56840.71 88888.00 2018-05-31 02:55:42.912 151 11461.17 63.41 56840.67 88888.00 2018-05-31 02:55:43.412 151 11461.16 63.43 56840.68 88888.00 2018-05-31 02:55:43.912 151 11461.16 63.45 56840.65 88888.00 2018-05-31 02:55:44.912 151 11461.10 63.47 56840.55 88888.00 2018-05-31 02:55:45.412 151 11461.10 63.42 56840.56 88888.00 2018-05-31 02:55:45.912 151 11460.99 63.42 56840.58 88888.00 2018-05-31 02:55:46.412 151 11460.98 63.43 56840.56 88888.00 2018-05-31 02:55:46.912 151 11460.99 63.47 56840.51 88888.00 2018-05-31 02:55:47.412 151 11460.94 63.42 56840.45 88888.00 2018-05-31 02:55:47.912 151 11460.89 63.41 56840.42 88888.00 2018-05-31 02:55:48.412 151 11460.92 63.41 56840.42 88888.00 2018-05-31 02:55:48.912 151 11460.87 63.38 56840.39 88888.00 2018-05-31 02:55:49.412 151 11460.77 63.40 56840.36 88888.00 2018-05-31 02:55:49.912 151 11460.75 63.39 56840.39 88888.00 2018-05-31 02:55:50.412 151 11460.74 63.35 56840.35 88888.00 2018-05-31 02:55:50.912 151 11460.64 63.32 56840.28 88888.00 2018-05-31 02:55:51.412 151 11460.64 63.34 56840.24 88888.00 2018-05-31 02:55:51.912 151 11460.64 63.34 56840.26 88888.00 2018-05-31 02:55:52.412 151 11460.50 63.35 56840.32 88888.00 2018-05-31 02:55:52.912 151 11460.53 63.35 56840.20 88888.00 2018-05-31 02:55:53.412 151 11460.51 63.34 56840.16 88888.00 2018-05-31 02:55:53.912 151 11460.37 63.34 56840.11 88888.00 2018-05-31 02:55:54.412 151 11460.33 63.39 56840.04 88888.00 2018-05-31 02:55:54.912 151 11460.34 63.41 56839.98 88888.00 2018-05-31 02:55:55.412 151 11460.23 63.40 56840.01 88888.00 2018-05-31 02:55:55.912 151 11460.25 63.41 56839.96 88888.00 2018-05-31 02:55:56.412 151 11460.15 63.45 56839.95 88888.00 2018-05-31 02:55:56.912 151 11460.04 63.46 56839.88 88888.00 2018-05-31 02:55:57.412 151 11459.99 63.41 56839.84 88888.00 2018-05-31 02:55:57.912 151 11460.09 63.38 56839.77 88888.00 2018-05-31 02:55:58.412 151 11460.09 63.45 56839.75 88888.00 2018-05-31 02:55:58.912 151 11460.02 63.46 56839.76 88888.00 2018-05-31 02:55:59.412 151 11460.01 63.46 56839.74 88888.00 2018-05-31 02:55:59.912 151 11459.94 63.46 56839.74 88888.00 2018-05-31 02:56:00.412 151 11459.88 63.42 56839.66 88888.00 2018-05-31 02:56:00.912 151 11459.81 63.42 56839.56 88888.00 2018-05-31 02:56:01.412 151 11459.78 63.48 56839.51 88888.00 2018-05-31 02:56:01.912 151 11459.76 63.47 56839.47 88888.00 2018-05-31 02:56:02.412 151 11459.85 63.46 56839.49 88888.00 2018-05-31 02:56:02.912 151 11459.84 63.45 56839.38 88888.00 2018-05-31 02:56:03.412 151 11459.81 63.45 56839.29 88888.00 2018-05-31 02:56:03.912 151 11459.76 63.42 56839.25 88888.00 2018-05-31 02:56:04.412 151 11459.80 63.38 56839.21 88888.00 2018-05-31 02:56:04.912 151 11459.78 63.41 56839.18 88888.00 2018-05-31 02:56:05.412 151 11459.73 63.42 56839.14 88888.00 2018-05-31 02:56:05.912 151 11459.76 63.40 56839.13 88888.00 2018-05-31 02:56:06.412 151 11459.75 63.38 56839.11 88888.00 2018-05-31 02:56:06.912 151 11459.69 63.43 56839.05 88888.00 2018-05-31 02:56:07.412 151 11459.73 63.46 56838.97 88888.00 2018-05-31 02:56:07.912 151 11459.76 63.42 56838.93 88888.00 2018-05-31 02:56:08.412 151 11459.76 63.46 56838.87 88888.00 2018-05-31 02:56:08.912 151 11459.77 63.43 56838.82 88888.00 2018-05-31 02:56:09.412 151 11459.75 63.39 56838.74 88888.00 2018-05-31 02:56:09.912 151 11459.81 63.46 56838.63 88888.00 2018-05-31 02:56:10.412 151 11459.83 63.48 56838.62 88888.00 2018-05-31 02:56:10.912 151 11459.76 63.45 56838.53 88888.00 2018-05-31 02:56:11.412 151 11459.74 63.45 56838.44 88888.00 2018-05-31 02:56:11.912 151 11459.85 63.48 56838.44 88888.00 2018-05-31 02:56:12.412 151 11459.88 63.49 56838.42 88888.00 2018-05-31 02:56:12.912 151 11459.81 63.47 56838.39 88888.00 2018-05-31 02:56:13.412 151 11459.81 63.46 56838.33 88888.00 2018-05-31 02:56:13.912 151 11459.81 63.43 56838.29 88888.00 2018-05-31 02:56:14.412 151 11459.81 63.43 56838.18 88888.00 2018-05-31 02:56:14.912 151 11459.83 63.47 56838.12 88888.00 2018-05-31 02:56:15.412 151 11459.90 63.45 56838.07 88888.00 2018-05-31 02:56:15.912 151 11459.92 63.43 56837.99 88888.00 2018-05-31 02:56:16.412 151 11459.96 63.45 56837.95 88888.00 2018-05-31 02:56:16.912 151 11460.02 63.45 56837.86 88888.00 2018-05-31 02:56:17.412 151 11459.99 63.42 56837.77 88888.00 2018-05-31 02:56:17.912 151 11459.96 63.41 56837.66 88888.00 2018-05-31 02:56:18.412 151 11459.98 63.48 56837.60 88888.00 2018-05-31 02:56:18.912 151 11459.97 63.48 56837.62 88888.00 2018-05-31 02:56:19.412 151 11459.95 63.54 56837.57 88888.00 2018-05-31 02:56:19.912 151 11459.95 63.51 56837.51 88888.00 2018-05-31 02:56:20.412 151 11459.88 63.49 56837.51 88888.00 2018-05-31 02:56:20.912 151 11459.84 63.51 56837.43 88888.00 2018-05-31 02:56:21.412 151 11459.89 63.55 56837.33 88888.00 2018-05-31 02:56:21.912 151 11459.88 63.53 56837.32 88888.00 2018-05-31 02:56:22.412 151 11459.80 63.55 56837.26 88888.00 2018-05-31 02:56:22.912 151 11459.90 63.55 56837.16 88888.00 2018-05-31 02:56:23.412 151 11459.90 63.59 56837.14 88888.00 2018-05-31 02:56:23.912 151 11459.83 63.62 56837.14 88888.00 2018-05-31 02:56:24.412 151 11459.83 63.62 56837.11 88888.00 2018-05-31 02:56:24.912 151 11459.90 63.61 56836.98 88888.00 2018-05-31 02:56:25.412 151 11459.85 63.60 56836.94 88888.00 2018-05-31 02:56:26.412 151 11459.89 63.68 56836.87 88888.00 2018-05-31 02:56:26.912 151 11459.90 63.67 56836.86 88888.00 2018-05-31 02:56:27.412 151 11459.84 63.68 56836.82 88888.00 2018-05-31 02:56:27.912 151 11459.91 63.72 56836.73 88888.00 2018-05-31 02:56:28.412 151 11459.91 63.72 56836.66 88888.00 2018-05-31 02:56:28.912 151 11459.89 63.76 56836.60 88888.00 2018-05-31 02:56:29.412 151 11459.92 63.81 56836.57 88888.00 2018-05-31 02:56:29.912 151 11459.91 63.87 56836.58 88888.00 2018-05-31 02:56:30.412 151 11459.94 63.89 56836.60 88888.00 2018-05-31 02:56:30.912 151 11459.97 63.89 56836.57 88888.00 2018-05-31 02:56:31.412 151 11460.02 63.93 56836.48 88888.00 2018-05-31 02:56:31.912 151 11459.96 63.95 56836.43 88888.00 2018-05-31 02:56:32.412 151 11459.94 63.97 56836.41 88888.00 2018-05-31 02:56:32.912 151 11460.03 64.01 56836.28 88888.00 2018-05-31 02:56:33.412 151 11459.91 64.02 56836.26 88888.00 2018-05-31 02:56:33.912 151 11459.92 64.02 56836.25 88888.00 2018-05-31 02:56:34.412 151 11459.99 64.02 56836.16 88888.00 2018-05-31 02:56:34.912 151 11460.01 64.08 56836.13 88888.00 2018-05-31 02:56:35.412 151 11459.96 64.08 56836.19 88888.00 2018-05-31 02:56:35.912 151 11459.99 64.07 56836.08 88888.00 2018-05-31 02:56:36.412 151 11459.97 64.03 56835.99 88888.00 2018-05-31 02:56:36.912 151 11459.95 64.07 56835.97 88888.00 2018-05-31 02:56:37.412 151 11460.01 64.14 56835.92 88888.00 2018-05-31 02:56:37.912 151 11459.98 64.17 56835.85 88888.00 2018-05-31 02:56:38.412 151 11459.96 64.19 56835.83 88888.00 2018-05-31 02:56:38.912 151 11460.13 64.17 56835.74 88888.00 2018-05-31 02:56:39.412 151 11460.10 64.17 56835.72 88888.00 2018-05-31 02:56:39.912 151 11460.06 64.17 56835.71 88888.00 2018-05-31 02:56:40.412 151 11460.09 64.21 56835.66 88888.00 2018-05-31 02:56:40.912 151 11460.10 64.26 56835.59 88888.00 2018-05-31 02:56:41.412 151 11460.01 64.23 56835.52 88888.00 2018-05-31 02:56:41.912 151 11459.99 64.20 56835.49 88888.00 2018-05-31 02:56:42.412 151 11460.11 64.23 56835.45 88888.00 2018-05-31 02:56:42.912 151 11460.03 64.23 56835.38 88888.00 2018-05-31 02:56:43.412 151 11459.97 64.22 56835.35 88888.00 2018-05-31 02:56:43.912 151 11459.99 64.24 56835.32 88888.00 2018-05-31 02:56:44.412 151 11459.89 64.24 56835.28 88888.00 2018-05-31 02:56:44.912 151 11459.85 64.23 56835.22 88888.00 2018-05-31 02:56:45.412 151 11459.89 64.23 56835.16 88888.00 2018-05-31 02:56:45.912 151 11459.80 64.22 56835.16 88888.00 2018-05-31 02:56:46.412 151 11459.81 64.23 56835.13 88888.00 2018-05-31 02:56:46.912 151 11459.84 64.22 56835.02 88888.00 2018-05-31 02:56:47.412 151 11459.76 64.22 56834.97 88888.00 2018-05-31 02:56:47.912 151 11459.69 64.24 56834.97 88888.00 2018-05-31 02:56:48.412 151 11459.71 64.27 56834.90 88888.00 2018-05-31 02:56:48.912 151 11459.62 64.24 56834.89 88888.00 2018-05-31 02:56:49.412 151 11459.60 64.26 56834.83 88888.00 2018-05-31 02:56:49.912 151 11459.57 64.30 56834.78 88888.00 2018-05-31 02:56:50.412 151 11459.56 64.24 56834.77 88888.00 2018-05-31 02:56:50.912 151 11459.53 64.22 56834.75 88888.00 2018-05-31 02:56:51.412 151 11459.55 64.24 56834.67 88888.00 2018-05-31 02:56:51.912 151 11459.47 64.23 56834.61 88888.00 2018-05-31 02:56:52.412 151 11459.35 64.21 56834.56 88888.00 2018-05-31 02:56:52.912 151 11459.35 64.22 56834.55 88888.00 2018-05-31 02:56:53.412 151 11459.33 64.24 56834.52 88888.00 2018-05-31 02:56:53.912 151 11459.24 64.24 56834.45 88888.00 2018-05-31 02:56:54.412 151 11459.22 64.23 56834.42 88888.00 2018-05-31 02:56:54.912 151 11459.21 64.24 56834.39 88888.00 2018-05-31 02:56:55.412 151 11459.14 64.23 56834.29 88888.00 2018-05-31 02:56:55.912 151 11459.10 64.27 56834.24 88888.00 2018-05-31 02:56:56.412 151 11459.13 64.30 56834.24 88888.00 2018-05-31 02:56:56.912 151 11459.07 64.26 56834.18 88888.00 2018-05-31 02:56:57.912 151 11459.04 64.27 56834.05 88888.00 2018-05-31 02:56:58.412 151 11458.99 64.22 56833.99 88888.00 2018-05-31 02:56:58.912 151 11458.98 64.23 56833.97 88888.00 2018-05-31 02:56:59.412 151 11459.07 64.21 56833.94 88888.00 2018-05-31 02:56:59.912 151 11459.01 64.21 56833.91 88888.00 2018-05-31 02:57:00.412 151 11458.95 64.21 56833.88 88888.00 2018-05-31 02:57:00.912 151 11458.94 64.23 56833.86 88888.00 2018-05-31 02:57:01.412 151 11458.91 64.19 56833.80 88888.00 2018-05-31 02:57:01.912 151 11458.86 64.19 56833.72 88888.00 2018-05-31 02:57:02.412 151 11458.87 64.20 56833.60 88888.00 2018-05-31 02:57:02.912 151 11458.92 64.23 56833.53 88888.00 2018-05-31 02:57:03.412 151 11458.93 64.22 56833.53 88888.00 2018-05-31 02:57:03.912 151 11458.95 64.22 56833.48 88888.00 2018-05-31 02:57:04.412 151 11458.95 64.21 56833.42 88888.00 2018-05-31 02:57:04.912 151 11458.79 64.21 56833.40 88888.00 2018-05-31 02:57:05.412 151 11458.77 64.20 56833.36 88888.00 2018-05-31 02:57:05.912 151 11458.78 64.16 56833.32 88888.00 2018-05-31 02:57:06.412 151 11458.70 64.15 56833.22 88888.00 2018-05-31 02:57:06.912 151 11458.60 64.13 56833.14 88888.00 2018-05-31 02:57:07.912 151 11458.63 63.99 56833.04 88888.00 2018-05-31 02:57:08.412 151 11458.58 64.01 56833.01 88888.00 2018-05-31 02:57:08.912 151 11458.56 64.03 56832.90 88888.00 2018-05-31 02:57:09.412 151 11458.53 63.95 56832.84 88888.00 2018-05-31 02:57:09.912 151 11458.48 63.92 56832.76 88888.00 2018-05-31 02:57:10.412 151 11458.42 63.89 56832.65 88888.00 2018-05-31 02:57:10.912 151 11458.41 63.87 56832.58 88888.00 2018-05-31 02:57:11.412 151 11458.41 63.87 56832.51 88888.00 2018-05-31 02:57:11.912 151 11458.38 63.81 56832.47 88888.00 2018-05-31 02:57:12.412 151 11458.39 63.81 56832.41 88888.00 2018-05-31 02:57:12.912 151 11458.29 63.74 56832.33 88888.00 2018-05-31 02:57:13.412 151 11458.27 63.76 56832.27 88888.00 2018-05-31 02:57:13.912 151 11458.25 63.74 56832.21 88888.00 2018-05-31 02:57:14.412 151 11458.21 63.73 56832.17 88888.00 2018-05-31 02:57:14.912 151 11458.20 63.70 56832.12 88888.00 2018-05-31 02:57:15.412 151 11458.17 63.67 56832.05 88888.00 2018-05-31 02:57:15.912 151 11458.07 63.63 56831.99 88888.00 2018-05-31 02:57:16.412 151 11458.02 63.55 56831.94 88888.00 2018-05-31 02:57:16.912 151 11458.08 63.54 56831.92 88888.00 2018-05-31 02:57:17.412 151 11457.94 63.48 56831.86 88888.00 2018-05-31 02:57:17.912 151 11457.94 63.51 56831.79 88888.00 2018-05-31 02:57:18.412 151 11457.92 63.52 56831.73 88888.00 2018-05-31 02:57:18.912 151 11457.86 63.46 56831.66 88888.00 2018-05-31 02:57:19.412 151 11457.87 63.39 56831.63 88888.00 2018-05-31 02:57:19.912 151 11457.83 63.32 56831.59 88888.00 2018-05-31 02:57:20.412 151 11457.81 63.32 56831.55 88888.00 2018-05-31 02:57:20.912 151 11457.79 63.32 56831.55 88888.00 2018-05-31 02:57:21.412 151 11457.85 63.33 56831.55 88888.00 2018-05-31 02:57:21.912 151 11457.79 63.27 56831.46 88888.00 2018-05-31 02:57:22.412 151 11457.62 63.25 56831.42 88888.00 2018-05-31 02:57:22.912 151 11457.69 63.22 56831.29 88888.00 2018-05-31 02:57:23.412 151 11457.72 63.17 56831.22 88888.00 2018-05-31 02:57:23.912 151 11457.67 63.12 56831.14 88888.00 2018-05-31 02:57:24.412 151 11457.65 63.09 56831.05 88888.00 2018-05-31 02:57:24.912 151 11457.72 63.05 56831.02 88888.00 2018-05-31 02:57:25.412 151 11457.62 63.02 56830.95 88888.00 2018-05-31 02:57:25.912 151 11457.63 63.02 56830.92 88888.00 2018-05-31 02:57:26.412 151 11457.70 63.05 56830.86 88888.00 2018-05-31 02:57:26.912 151 11457.70 62.99 56830.77 88888.00 2018-05-31 02:57:27.412 151 11457.62 62.95 56830.74 88888.00 2018-05-31 02:57:27.912 151 11457.63 62.97 56830.66 88888.00 2018-05-31 02:57:28.412 151 11457.54 62.88 56830.64 88888.00 2018-05-31 02:57:28.912 151 11457.51 62.87 56830.60 88888.00 2018-05-31 02:57:29.412 151 11457.52 62.87 56830.56 88888.00 2018-05-31 02:57:29.912 151 11457.51 62.86 56830.48 88888.00 2018-05-31 02:57:30.412 151 11457.51 62.77 56830.42 88888.00 2018-05-31 02:57:30.912 151 11457.49 62.75 56830.37 88888.00 2018-05-31 02:57:31.412 151 11457.48 62.70 56830.33 88888.00 2018-05-31 02:57:31.912 151 11457.42 62.68 56830.33 88888.00 2018-05-31 02:57:32.412 151 11457.42 62.75 56830.28 88888.00 2018-05-31 02:57:32.912 151 11457.39 62.74 56830.16 88888.00 2018-05-31 02:57:33.412 151 11457.30 62.70 56830.19 88888.00 2018-05-31 02:57:33.912 151 11457.24 62.66 56830.09 88888.00 2018-05-31 02:57:34.412 151 11457.24 62.64 56830.00 88888.00 2018-05-31 02:57:34.912 151 11457.14 62.59 56830.00 88888.00 2018-05-31 02:57:35.412 151 11457.09 62.51 56829.95 88888.00 2018-05-31 02:57:35.912 151 11457.00 62.45 56829.92 88888.00 2018-05-31 02:57:36.412 151 11457.00 62.40 56829.88 88888.00 2018-05-31 02:57:36.912 151 11456.90 62.38 56829.82 88888.00 2018-05-31 02:57:37.412 151 11456.84 62.32 56829.80 88888.00 2018-05-31 02:57:37.912 151 11456.77 62.27 56829.80 88888.00 2018-05-31 02:57:38.412 151 11456.75 62.22 56829.70 88888.00 2018-05-31 02:57:39.412 151 11456.71 62.11 56829.51 88888.00 2018-05-31 02:57:39.912 151 11456.55 62.08 56829.51 88888.00 2018-05-31 02:57:40.412 151 11456.49 62.06 56829.48 88888.00 2018-05-31 02:57:40.912 151 11456.46 61.97 56829.45 88888.00 2018-05-31 02:57:41.412 151 11456.35 61.90 56829.36 88888.00 2018-05-31 02:57:41.912 151 11456.29 61.86 56829.26 88888.00 2018-05-31 02:57:42.412 151 11456.23 61.84 56829.26 88888.00 2018-05-31 02:57:42.912 151 11456.16 61.79 56829.23 88888.00 2018-05-31 02:57:43.412 151 11456.17 61.81 56829.22 88888.00 2018-05-31 02:57:43.912 151 11456.21 61.71 56829.15 88888.00 2018-05-31 02:57:44.413 151 11456.17 61.68 56829.06 88888.00 2018-05-31 02:57:44.913 151 11456.09 61.63 56829.00 88888.00 2018-05-31 02:57:45.413 151 11456.08 61.58 56829.02 88888.00 2018-05-31 02:57:45.913 151 11455.99 61.50 56829.00 88888.00 2018-05-31 02:57:46.413 151 11455.95 61.48 56828.92 88888.00 2018-05-31 02:57:46.913 151 11455.94 61.44 56828.86 88888.00 2018-05-31 02:57:47.413 151 11455.85 61.38 56828.81 88888.00 2018-05-31 02:57:47.913 151 11455.77 61.34 56828.77 88888.00 2018-05-31 02:57:48.413 151 11455.81 61.31 56828.72 88888.00 2018-05-31 02:57:48.913 151 11455.79 61.21 56828.70 88888.00 2018-05-31 02:57:49.413 151 11455.68 61.16 56828.70 88888.00 2018-05-31 02:57:49.913 151 11455.70 61.16 56828.64 88888.00 2018-05-31 02:57:50.413 151 11455.73 61.13 56828.65 88888.00 2018-05-31 02:57:50.913 151 11455.70 61.08 56828.59 88888.00 2018-05-31 02:57:51.413 151 11455.68 60.95 56828.54 88888.00 2018-05-31 02:57:51.913 151 11455.73 60.87 56828.48 88888.00 2018-05-31 02:57:52.413 151 11455.61 60.81 56828.51 88888.00 2018-05-31 02:57:52.913 151 11455.49 60.81 56828.48 88888.00 2018-05-31 02:57:53.413 151 11455.43 60.84 56828.52 88888.00 2018-05-31 02:57:53.913 151 11455.30 60.81 56828.51 88888.00 2018-05-31 02:57:54.413 151 11455.30 60.80 56828.51 88888.00 2018-05-31 02:57:54.913 151 11455.29 60.75 56828.46 88888.00 2018-05-31 02:57:55.413 151 11455.16 60.69 56828.36 88888.00 2018-05-31 02:57:55.913 151 11455.08 60.64 56828.34 88888.00 2018-05-31 02:57:56.413 151 11455.12 60.54 56828.38 88888.00 2018-05-31 02:57:56.913 151 11455.00 60.41 56828.34 88888.00 2018-05-31 02:57:57.413 151 11454.87 60.40 56828.34 88888.00 2018-05-31 02:57:57.913 151 11454.91 60.40 56828.33 88888.00 2018-05-31 02:57:58.413 151 11454.91 60.36 56828.27 88888.00 2018-05-31 02:57:58.913 151 11454.87 60.35 56828.30 88888.00 2018-05-31 02:57:59.413 151 11454.80 60.29 56828.33 88888.00 2018-05-31 02:57:59.913 151 11454.80 60.27 56828.29 88888.00 2018-05-31 02:58:00.413 151 11454.68 60.20 56828.23 88888.00 2018-05-31 02:58:00.913 151 11454.62 60.15 56828.22 88888.00 2018-05-31 02:58:01.413 151 11454.61 60.13 56828.26 88888.00 2018-05-31 02:58:01.913 151 11454.49 60.12 56828.25 88888.00 2018-05-31 02:58:02.413 151 11454.41 60.06 56828.25 88888.00 2018-05-31 02:58:02.913 151 11454.42 60.01 56828.27 88888.00 2018-05-31 02:58:03.413 151 11454.28 60.01 56828.20 88888.00 2018-05-31 02:58:03.913 151 11454.21 60.00 56828.17 88888.00 2018-05-31 02:58:04.413 151 11454.27 59.96 56828.17 88888.00 2018-05-31 02:58:04.913 151 11454.18 59.92 56828.14 88888.00 2018-05-31 02:58:05.413 151 11454.14 59.94 56828.09 88888.00 2018-05-31 02:58:05.913 151 11454.18 59.86 56828.04 88888.00 2018-05-31 02:58:06.413 151 11454.10 59.79 56827.98 88888.00 2018-05-31 02:58:06.913 151 11454.10 59.77 56828.02 88888.00 2018-05-31 02:58:07.413 151 11454.08 59.70 56828.03 88888.00 2018-05-31 02:58:07.913 151 11454.05 59.57 56828.06 88888.00 2018-05-31 02:58:08.413 151 11453.97 59.52 56828.01 88888.00 2018-05-31 02:58:08.913 151 11453.89 59.51 56827.93 88888.00 2018-05-31 02:58:09.413 151 11453.87 59.43 56827.88 88888.00 2018-05-31 02:58:09.913 151 11453.79 59.33 56827.88 88888.00 2018-05-31 02:58:10.413 151 11453.72 59.31 56827.85 88888.00 2018-05-31 02:58:10.913 151 11453.77 59.25 56827.83 88888.00 2018-05-31 02:58:11.413 151 11453.70 59.17 56827.81 88888.00 2018-05-31 02:58:11.913 151 11453.62 59.17 56827.77 88888.00 2018-05-31 02:58:12.413 151 11453.61 59.18 56827.78 88888.00 2018-05-31 02:58:12.913 151 11453.51 59.12 56827.76 88888.00 2018-05-31 02:58:13.413 151 11453.44 59.10 56827.71 88888.00 2018-05-31 02:58:13.913 151 11453.44 59.09 56827.72 88888.00 2018-05-31 02:58:14.413 151 11453.43 59.02 56827.76 88888.00 2018-05-31 02:58:14.913 151 11453.38 58.99 56827.68 88888.00 2018-05-31 02:58:15.413 151 11453.34 58.96 56827.70 88888.00 2018-05-31 02:58:15.913 151 11453.29 58.92 56827.72 88888.00 2018-05-31 02:58:16.413 151 11453.17 58.87 56827.69 88888.00 2018-05-31 02:58:16.913 151 11453.17 58.84 56827.63 88888.00 2018-05-31 02:58:17.413 151 11453.11 58.78 56827.56 88888.00 2018-05-31 02:58:17.913 151 11453.01 58.71 56827.53 88888.00 2018-05-31 02:58:18.413 151 11453.02 58.69 56827.58 88888.00 2018-05-31 02:58:18.913 151 11453.00 58.63 56827.57 88888.00 2018-05-31 02:58:19.413 151 11452.90 58.64 56827.57 88888.00 2018-05-31 02:58:19.913 151 11452.87 58.62 56827.50 88888.00 2018-05-31 02:58:20.913 151 11452.73 58.56 56827.53 88888.00 2018-05-31 02:58:21.413 151 11452.68 58.53 56827.52 88888.00 2018-05-31 02:58:21.913 151 11452.71 58.51 56827.49 88888.00 2018-05-31 02:58:22.413 151 11452.60 58.43 56827.52 88888.00 2018-05-31 02:58:22.913 151 11452.52 58.38 56827.52 88888.00 2018-05-31 02:58:23.413 151 11452.59 58.39 56827.48 88888.00 2018-05-31 02:58:23.913 151 11452.50 58.38 56827.49 88888.00 2018-05-31 02:58:24.413 151 11452.43 58.31 56827.49 88888.00 2018-05-31 02:58:24.913 151 11452.40 58.29 56827.48 88888.00 2018-05-31 02:58:25.413 151 11452.38 58.26 56827.46 88888.00 2018-05-31 02:58:25.913 151 11452.29 58.16 56827.49 88888.00 2018-05-31 02:58:26.413 151 11452.30 58.14 56827.50 88888.00 2018-05-31 02:58:26.913 151 11452.25 58.08 56827.43 88888.00 2018-05-31 02:58:27.413 151 11452.18 58.01 56827.39 88888.00 2018-05-31 02:58:27.913 151 11452.12 58.01 56827.39 88888.00 2018-05-31 02:58:28.913 151 11452.04 58.02 56827.33 88888.00 2018-05-31 02:58:29.413 151 11452.03 57.97 56827.30 88888.00 2018-05-31 02:58:29.913 151 11452.06 57.90 56827.20 88888.00 2018-05-31 02:58:30.413 151 11451.97 57.91 56827.23 88888.00 2018-05-31 02:58:30.913 151 11451.92 57.89 56827.23 88888.00 2018-05-31 02:58:31.413 151 11451.92 57.82 56827.23 88888.00 2018-05-31 02:58:31.913 151 11451.92 57.73 56827.21 88888.00 2018-05-31 02:58:32.413 151 11451.88 57.75 56827.19 88888.00 2018-05-31 02:58:32.913 151 11451.90 57.71 56827.12 88888.00 2018-05-31 02:58:33.413 151 11451.78 57.61 56827.14 88888.00 2018-05-31 02:58:33.913 151 11451.69 57.58 56827.14 88888.00 2018-05-31 02:58:34.413 151 11451.75 57.54 56827.08 88888.00 2018-05-31 02:58:34.913 151 11451.74 57.49 56827.08 88888.00 2018-05-31 02:58:35.413 151 11451.64 57.44 56827.17 88888.00 2018-05-31 02:58:35.913 151 11451.54 57.47 56827.19 88888.00 2018-05-31 02:58:36.413 151 11451.54 57.44 56827.14 88888.00 2018-05-31 02:58:36.913 151 11451.48 57.43 56827.16 88888.00 2018-05-31 02:58:37.413 151 11451.46 57.37 56827.20 88888.00 2018-05-31 02:58:37.913 151 11451.43 57.21 56827.21 88888.00 2018-05-31 02:58:38.413 151 11451.39 57.20 56827.20 88888.00 2018-05-31 02:58:38.913 151 11451.30 57.19 56827.23 88888.00 2018-05-31 02:58:39.413 151 11451.26 57.10 56827.26 88888.00 2018-05-31 02:58:39.913 151 11451.18 57.07 56827.20 88888.00 2018-05-31 02:58:40.413 151 11451.05 57.03 56827.20 88888.00 2018-05-31 02:58:40.913 151 11451.02 57.00 56827.26 88888.00 2018-05-31 02:58:41.413 151 11451.00 56.99 56827.29 88888.00 2018-05-31 02:58:41.913 151 11450.93 56.95 56827.31 88888.00 2018-05-31 02:58:42.413 151 11450.87 56.95 56827.33 88888.00 2018-05-31 02:58:42.913 151 11450.80 56.92 56827.37 88888.00 2018-05-31 02:58:43.413 151 11450.70 56.86 56827.46 88888.00 2018-05-31 02:58:43.913 151 11450.74 56.87 56827.48 88888.00 2018-05-31 02:58:44.413 151 11450.77 56.89 56827.50 88888.00 2018-05-31 02:58:44.913 151 11450.59 56.95 56827.53 88888.00 2018-05-31 02:58:45.413 151 11450.59 56.88 56827.63 88888.00 2018-05-31 02:58:45.913 151 11450.59 56.83 56827.62 88888.00 2018-05-31 02:58:46.413 151 11450.46 56.78 56827.58 88888.00 2018-05-31 02:58:46.913 151 11450.50 56.78 56827.63 88888.00 2018-05-31 02:58:47.413 151 11450.53 56.74 56827.68 88888.00 2018-05-31 02:58:47.913 151 11450.44 56.72 56827.71 88888.00 2018-05-31 02:58:48.413 151 11450.42 56.78 56827.72 88888.00 2018-05-31 02:58:48.913 151 11450.45 56.75 56827.75 88888.00 2018-05-31 02:58:49.413 151 11450.36 56.72 56827.83 88888.00 2018-05-31 02:58:49.913 151 11450.35 56.72 56827.87 88888.00 2018-05-31 02:58:50.413 151 11450.42 56.69 56827.88 88888.00 2018-05-31 02:58:50.913 151 11450.38 56.71 56827.88 88888.00 2018-05-31 02:58:51.413 151 11450.35 56.73 56827.95 88888.00 2018-05-31 02:58:52.413 151 11450.36 56.64 56828.09 88888.00 2018-05-31 02:58:52.913 151 11450.36 56.62 56828.11 88888.00 2018-05-31 02:58:53.413 151 11450.43 56.62 56828.10 88888.00 2018-05-31 02:58:53.913 151 11450.42 56.54 56828.08 88888.00 2018-05-31 02:58:54.413 151 11450.38 56.53 56828.13 88888.00 2018-05-31 02:58:54.913 151 11450.43 56.57 56828.19 88888.00 2018-05-31 02:58:55.413 151 11450.46 56.53 56828.17 88888.00 2018-05-31 02:58:55.913 151 11450.44 56.59 56828.13 88888.00 2018-05-31 02:58:56.413 151 11450.45 56.59 56828.20 88888.00 2018-05-31 02:58:56.913 151 11450.46 56.57 56828.25 88888.00 2018-05-31 02:58:57.413 151 11450.44 56.52 56828.25 88888.00 2018-05-31 02:58:57.913 151 11450.49 56.55 56828.27 88888.00 2018-05-31 02:58:58.413 151 11450.56 56.49 56828.30 88888.00 2018-05-31 02:58:58.913 151 11450.43 56.41 56828.29 88888.00 2018-05-31 02:58:59.413 151 11450.46 56.42 56828.27 88888.00 2018-05-31 02:58:59.913 151 11450.53 56.44 56828.27 88888.00 2018-05-31 02:59:00.413 151 11450.54 56.39 56828.33 88888.00 2018-05-31 02:59:00.913 151 11450.56 56.38 56828.42 88888.00 2018-05-31 02:59:01.413 151 11450.54 56.35 56828.43 88888.00 2018-05-31 02:59:02.413 151 11450.60 56.28 56828.41 88888.00 2018-05-31 02:59:02.913 151 11450.68 56.31 56828.42 88888.00 2018-05-31 02:59:03.413 151 11450.70 56.33 56828.41 88888.00 2018-05-31 02:59:03.913 151 11450.72 56.26 56828.47 88888.00 2018-05-31 02:59:04.413 151 11450.78 56.26 56828.51 88888.00 2018-05-31 02:59:04.913 151 11450.79 56.25 56828.55 88888.00 2018-05-31 02:59:05.413 151 11450.74 56.21 56828.59 88888.00 2018-05-31 02:59:05.913 151 11450.84 56.23 56828.66 88888.00 2018-05-31 02:59:06.413 151 11450.91 56.23 56828.70 88888.00 2018-05-31 02:59:06.913 151 11450.86 56.21 56828.71 88888.00 2018-05-31 02:59:07.413 151 11450.84 56.21 56828.72 88888.00 2018-05-31 02:59:07.913 151 11450.91 56.18 56828.74 88888.00 2018-05-31 02:59:08.413 151 11450.90 56.10 56828.79 88888.00 2018-05-31 02:59:08.913 151 11450.94 56.05 56828.80 88888.00 2018-05-31 02:59:09.413 151 11450.98 56.01 56828.84 88888.00 2018-05-31 02:59:09.913 151 11450.88 55.98 56828.93 88888.00 2018-05-31 02:59:10.413 151 11450.90 55.97 56828.98 88888.00 2018-05-31 02:59:10.913 151 11450.91 55.99 56829.03 88888.00 2018-05-31 02:59:11.413 151 11450.91 56.01 56829.09 88888.00 2018-05-31 02:59:11.913 151 11451.04 56.00 56829.07 88888.00 2018-05-31 02:59:12.413 151 11451.15 55.99 56829.11 88888.00 2018-05-31 02:59:12.913 151 11451.15 55.97 56829.15 88888.00 2018-05-31 02:59:13.413 151 11451.18 55.94 56829.12 88888.00 2018-05-31 02:59:13.913 151 11451.29 55.94 56829.19 88888.00 2018-05-31 02:59:14.413 151 11451.35 55.94 56829.19 88888.00 2018-05-31 02:59:14.913 151 11451.30 55.91 56829.19 88888.00 2018-05-31 02:59:15.413 151 11451.36 55.91 56829.22 88888.00 2018-05-31 02:59:15.913 151 11451.42 55.87 56829.28 88888.00 2018-05-31 02:59:16.413 151 11451.44 55.86 56829.34 88888.00 2018-05-31 02:59:16.913 151 11451.53 55.85 56829.35 88888.00 2018-05-31 02:59:17.413 151 11451.56 55.86 56829.38 88888.00 2018-05-31 02:59:17.913 151 11451.55 55.86 56829.36 88888.00 2018-05-31 02:59:18.413 151 11451.58 55.85 56829.39 88888.00 2018-05-31 02:59:18.913 151 11451.71 55.79 56829.44 88888.00 2018-05-31 02:59:19.413 151 11451.86 55.79 56829.44 88888.00 2018-05-31 02:59:19.913 151 11451.91 55.81 56829.43 88888.00 2018-05-31 02:59:20.413 151 11451.96 55.79 56829.39 88888.00 2018-05-31 02:59:20.913 151 11451.96 55.72 56829.37 88888.00 2018-05-31 02:59:21.413 151 11451.97 55.70 56829.42 88888.00 2018-05-31 02:59:21.913 151 11452.07 55.67 56829.41 88888.00 2018-05-31 02:59:22.413 151 11452.11 55.66 56829.41 88888.00 2018-05-31 02:59:22.913 151 11452.20 55.69 56829.41 88888.00 2018-05-31 02:59:23.413 151 11452.26 55.72 56829.41 88888.00 2018-05-31 02:59:23.913 151 11452.27 55.66 56829.37 88888.00 2018-05-31 02:59:24.413 151 11452.31 55.62 56829.26 88888.00 2018-05-31 02:59:24.913 151 11452.41 55.63 56829.28 88888.00 2018-05-31 02:59:25.413 151 11452.46 55.57 56829.29 88888.00 2018-05-31 02:59:25.913 151 11452.52 55.57 56829.30 88888.00 2018-05-31 02:59:26.413 151 11452.59 55.57 56829.34 88888.00 2018-05-31 02:59:26.913 151 11452.62 55.52 56829.36 88888.00 2018-05-31 02:59:27.413 151 11452.61 55.51 56829.34 88888.00 2018-05-31 02:59:27.913 151 11452.61 55.47 56829.38 88888.00 2018-05-31 02:59:28.413 151 11452.67 55.45 56829.38 88888.00 2018-05-31 02:59:28.913 151 11452.61 55.44 56829.37 88888.00 2018-05-31 02:59:29.413 151 11452.59 55.45 56829.44 88888.00 2018-05-31 02:59:29.913 151 11452.66 55.46 56829.48 88888.00 2018-05-31 02:59:30.413 151 11452.71 55.50 56829.50 88888.00 2018-05-31 02:59:30.913 151 11452.71 55.50 56829.56 88888.00 2018-05-31 02:59:31.413 151 11452.69 55.50 56829.60 88888.00 2018-05-31 02:59:31.913 151 11452.75 55.55 56829.60 88888.00 2018-05-31 02:59:32.413 151 11452.79 55.47 56829.63 88888.00 2018-05-31 02:59:32.913 151 11452.85 55.47 56829.63 88888.00 2018-05-31 02:59:33.413 151 11452.86 55.45 56829.63 88888.00 2018-05-31 02:59:33.913 151 11452.80 55.42 56829.67 88888.00 2018-05-31 02:59:34.413 151 11452.82 55.45 56829.68 88888.00 2018-05-31 02:59:34.913 151 11452.83 55.47 56829.71 88888.00 2018-05-31 02:59:35.413 151 11452.86 55.46 56829.75 88888.00 2018-05-31 02:59:35.913 151 11452.85 55.46 56829.76 88888.00 2018-05-31 02:59:36.413 151 11452.95 55.46 56829.77 88888.00 2018-05-31 02:59:36.913 151 11453.00 55.47 56829.77 88888.00 2018-05-31 02:59:37.413 151 11453.02 55.47 56829.83 88888.00 2018-05-31 02:59:37.913 151 11453.08 55.47 56829.84 88888.00 2018-05-31 02:59:38.413 151 11453.11 55.46 56829.84 88888.00 2018-05-31 02:59:38.913 151 11453.14 55.46 56829.87 88888.00 2018-05-31 02:59:39.413 151 11453.22 55.51 56829.94 88888.00 2018-05-31 02:59:39.913 151 11453.21 55.52 56829.94 88888.00 2018-05-31 02:59:40.413 151 11453.22 55.56 56829.95 88888.00 2018-05-31 02:59:40.913 151 11453.21 55.56 56829.99 88888.00 2018-05-31 02:59:41.913 151 11453.36 55.60 56830.02 88888.00 2018-05-31 02:59:42.413 151 11453.30 55.60 56830.09 88888.00 2018-05-31 02:59:42.913 151 11453.31 55.57 56830.14 88888.00 2018-05-31 02:59:43.913 151 11453.45 55.64 56830.20 88888.00 2018-05-31 02:59:44.413 151 11453.52 55.63 56830.26 88888.00 2018-05-31 02:59:44.913 151 11453.56 55.67 56830.32 88888.00 2018-05-31 02:59:45.413 151 11453.58 55.74 56830.28 88888.00 2018-05-31 02:59:45.913 151 11453.57 55.74 56830.28 88888.00 2018-05-31 02:59:46.413 151 11453.59 55.78 56830.29 88888.00 2018-05-31 02:59:46.913 151 11453.65 55.79 56830.32 88888.00 2018-05-31 02:59:47.404 151 11453.66 55.83 56830.40 88888.00 2018-05-31 02:59:47.904 151 11453.65 55.83 56830.46 88888.00 2018-05-31 02:59:48.404 151 11453.65 55.89 56830.52 88888.00 2018-05-31 02:59:48.904 151 11453.69 55.93 56830.54 88888.00 2018-05-31 02:59:49.404 151 11453.69 55.98 56830.56 88888.00 2018-05-31 02:59:49.904 151 11453.62 55.97 56830.61 88888.00 2018-05-31 02:59:50.404 151 11453.71 55.97 56830.73 88888.00 2018-05-31 02:59:50.904 151 11453.68 55.97 56830.83 88888.00 2018-05-31 02:59:51.404 151 11453.69 56.00 56830.85 88888.00 2018-05-31 02:59:51.904 151 11453.71 56.00 56830.92 88888.00 2018-05-31 02:59:52.404 151 11453.71 56.01 56830.99 88888.00 2018-05-31 02:59:52.904 151 11453.64 56.04 56831.08 88888.00 2018-05-31 02:59:53.404 151 11453.69 56.07 56831.06 88888.00 2018-05-31 02:59:53.904 151 11453.66 56.11 56831.08 88888.00 2018-05-31 02:59:54.404 151 11453.69 56.17 56831.14 88888.00 2018-05-31 02:59:54.904 151 11453.73 56.23 56831.19 88888.00 2018-05-31 02:59:55.404 151 11453.68 56.24 56831.25 88888.00 2018-05-31 02:59:55.904 151 11453.65 56.30 56831.27 88888.00 2018-05-31 02:59:56.404 151 11453.64 56.30 56831.33 88888.00 2018-05-31 02:59:56.904 151 11453.70 56.26 56831.38 88888.00 2018-05-31 02:59:57.404 151 11453.69 56.30 56831.44 88888.00 2018-05-31 02:59:57.904 151 11453.70 56.33 56831.51 88888.00 2018-05-31 02:59:58.404 151 11453.73 56.31 56831.57 88888.00 2018-05-31 02:59:58.904 151 11453.69 56.31 56831.57 88888.00 2018-05-31 02:59:59.404 151 11453.70 56.37 56831.66 88888.00 2018-05-31 02:59:59.904 151 11453.78 56.40 56831.67 88888.00 2018-05-31 03:00:00.404 151 11453.77 56.39 56831.70 88888.00 2018-05-31 03:00:00.904 151 11453.76 56.44 56831.74 88888.00 2018-05-31 03:00:01.404 151 11453.76 56.46 56831.76 88888.00 2018-05-31 03:00:01.904 151 11453.70 56.48 56831.83 88888.00 2018-05-31 03:00:02.404 151 11453.69 56.52 56831.87 88888.00 2018-05-31 03:00:02.904 151 11453.73 56.55 56831.85 88888.00 2018-05-31 03:00:03.404 151 11453.73 56.55 56831.91 88888.00 2018-05-31 03:00:03.904 151 11453.65 56.52 56831.99 88888.00 2018-05-31 03:00:04.404 151 11453.66 56.51 56832.05 88888.00 2018-05-31 03:00:04.904 151 11453.75 56.51 56832.10 88888.00 2018-05-31 03:00:05.404 151 11453.68 56.49 56832.11 88888.00 2018-05-31 03:00:05.904 151 11453.66 56.48 56832.14 88888.00 2018-05-31 03:00:06.404 151 11453.66 56.46 56832.20 88888.00 2018-05-31 03:00:06.904 151 11453.61 56.51 56832.27 88888.00 2018-05-31 03:00:07.404 151 11453.58 56.59 56832.33 88888.00 2018-05-31 03:00:07.904 151 11453.55 56.52 56832.26 88888.00 2018-05-31 03:00:08.404 151 11453.50 56.51 56832.32 88888.00 2018-05-31 03:00:08.904 151 11453.42 56.54 56832.38 88888.00 2018-05-31 03:00:09.404 151 11453.41 56.60 56832.40 88888.00 2018-05-31 03:00:09.904 151 11453.35 56.54 56832.43 88888.00 2018-05-31 03:00:10.404 151 11453.25 56.52 56832.47 88888.00 2018-05-31 03:00:10.904 151 11453.16 56.54 56832.51 88888.00 2018-05-31 03:00:11.404 151 11453.09 56.54 56832.53 88888.00 2018-05-31 03:00:11.904 151 11453.07 56.52 56832.63 88888.00 2018-05-31 03:00:12.404 151 11453.07 56.54 56832.69 88888.00 2018-05-31 03:00:12.904 151 11453.03 56.53 56832.73 88888.00 2018-05-31 03:00:13.404 151 11452.89 56.52 56832.78 88888.00 2018-05-31 03:00:13.904 151 11452.73 56.55 56832.78 88888.00 2018-05-31 03:00:14.404 151 11452.75 56.54 56832.82 88888.00 2018-05-31 03:00:14.904 151 11452.66 56.53 56832.89 88888.00 2018-05-31 03:00:15.404 151 11452.60 56.51 56832.90 88888.00 2018-05-31 03:00:15.904 151 11452.57 56.46 56832.94 88888.00 2018-05-31 03:00:16.404 151 11452.43 56.46 56832.95 88888.00 2018-05-31 03:00:16.904 151 11452.34 56.51 56833.01 88888.00 2018-05-31 03:00:17.404 151 11452.29 56.54 56833.08 88888.00 2018-05-31 03:00:17.904 151 11452.14 56.53 56833.11 88888.00 2018-05-31 03:00:18.404 151 11452.07 56.52 56833.14 88888.00 2018-05-31 03:00:18.904 151 11452.03 56.49 56833.14 88888.00 2018-05-31 03:00:19.404 151 11451.96 56.51 56833.20 88888.00 2018-05-31 03:00:19.904 151 11451.86 56.51 56833.21 88888.00 2018-05-31 03:00:20.404 151 11451.84 56.52 56833.27 88888.00 2018-05-31 03:00:20.904 151 11451.71 56.48 56833.34 88888.00 2018-05-31 03:00:21.404 151 11451.51 56.47 56833.35 88888.00 2018-05-31 03:00:21.904 151 11451.54 56.49 56833.39 88888.00 2018-05-31 03:00:22.404 151 11451.48 56.51 56833.45 88888.00 2018-05-31 03:00:22.904 151 11451.43 56.51 56833.48 88888.00 2018-05-31 03:00:23.404 151 11451.42 56.47 56833.52 88888.00 2018-05-31 03:00:23.904 151 11451.34 56.42 56833.53 88888.00 2018-05-31 03:00:24.404 151 11451.18 56.45 56833.56 88888.00 2018-05-31 03:00:24.904 151 11451.12 56.44 56833.58 88888.00 2018-05-31 03:00:25.404 151 11451.09 56.34 56833.58 88888.00 2018-05-31 03:00:25.904 151 11450.99 56.34 56833.61 88888.00 2018-05-31 03:00:26.404 151 11450.94 56.41 56833.68 88888.00 2018-05-31 03:00:26.904 151 11450.91 56.40 56833.74 88888.00 2018-05-31 03:00:27.404 151 11450.80 56.37 56833.74 88888.00 2018-05-31 03:00:27.904 151 11450.71 56.38 56833.74 88888.00 2018-05-31 03:00:28.404 151 11450.67 56.38 56833.75 88888.00 2018-05-31 03:00:28.904 151 11450.60 56.37 56833.79 88888.00 2018-05-31 03:00:29.404 151 11450.54 56.35 56833.82 88888.00 2018-05-31 03:00:29.904 151 11450.56 56.35 56833.77 88888.00 2018-05-31 03:00:30.404 151 11450.40 56.31 56833.77 88888.00 2018-05-31 03:00:30.904 151 11450.36 56.28 56833.80 88888.00 2018-05-31 03:00:31.404 151 11450.25 56.27 56833.82 88888.00 2018-05-31 03:00:31.904 151 11450.19 56.27 56833.87 88888.00 2018-05-31 03:00:32.404 151 11450.16 56.28 56833.88 88888.00 2018-05-31 03:00:32.904 151 11450.16 56.32 56833.84 88888.00 2018-05-31 03:00:33.404 151 11450.14 56.32 56833.85 88888.00 2018-05-31 03:00:33.904 151 11450.09 56.30 56833.79 88888.00 2018-05-31 03:00:34.404 151 11449.97 56.34 56833.86 88888.00 2018-05-31 03:00:35.404 151 11449.91 56.27 56833.84 88888.00 2018-05-31 03:00:35.904 151 11449.84 56.31 56833.87 88888.00 2018-05-31 03:00:36.404 151 11449.81 56.34 56833.84 88888.00 2018-05-31 03:00:36.904 151 11449.72 56.32 56833.84 88888.00 2018-05-31 03:00:37.404 151 11449.68 56.32 56833.82 88888.00 2018-05-31 03:00:37.904 151 11449.72 56.30 56833.82 88888.00 2018-05-31 03:00:38.404 151 11449.68 56.33 56833.80 88888.00 2018-05-31 03:00:38.904 151 11449.58 56.30 56833.84 88888.00 2018-05-31 03:00:39.404 151 11449.54 56.32 56833.90 88888.00 2018-05-31 03:00:39.904 151 11449.55 56.27 56833.86 88888.00 2018-05-31 03:00:40.404 151 11449.47 56.24 56833.85 88888.00 2018-05-31 03:00:40.904 151 11449.45 56.23 56833.85 88888.00 2018-05-31 03:00:41.404 151 11449.45 56.20 56833.81 88888.00 2018-05-31 03:00:41.904 151 11449.36 56.12 56833.77 88888.00 2018-05-31 03:00:42.404 151 11449.29 56.12 56833.84 88888.00 2018-05-31 03:00:42.904 151 11449.28 56.11 56833.84 88888.00 2018-05-31 03:00:43.404 151 11449.21 56.10 56833.85 88888.00 2018-05-31 03:00:43.904 151 11449.13 56.06 56833.80 88888.00 2018-05-31 03:00:44.404 151 11449.15 56.04 56833.79 88888.00 2018-05-31 03:00:44.904 151 11449.11 56.11 56833.78 88888.00 2018-05-31 03:00:45.404 151 11449.07 56.06 56833.74 88888.00 2018-05-31 03:00:45.904 151 11449.06 56.07 56833.75 88888.00 2018-05-31 03:00:46.404 151 11449.04 56.06 56833.74 88888.00 2018-05-31 03:00:46.904 151 11448.96 56.07 56833.73 88888.00 2018-05-31 03:00:47.404 151 11448.98 56.05 56833.74 88888.00 2018-05-31 03:00:47.904 151 11448.97 56.05 56833.78 88888.00 2018-05-31 03:00:48.404 151 11448.89 56.03 56833.79 88888.00 2018-05-31 03:00:48.904 151 11448.90 55.99 56833.82 88888.00 2018-05-31 03:00:49.404 151 11448.87 56.00 56833.87 88888.00 2018-05-31 03:00:49.904 151 11448.80 56.05 56833.86 88888.00 2018-05-31 03:00:50.404 151 11448.77 56.04 56833.81 88888.00 2018-05-31 03:00:50.904 151 11448.76 55.98 56833.81 88888.00 2018-05-31 03:00:51.404 151 11448.65 55.98 56833.80 88888.00 2018-05-31 03:00:51.904 151 11448.71 56.04 56833.84 88888.00 2018-05-31 03:00:52.404 151 11448.78 56.04 56833.80 88888.00 2018-05-31 03:00:52.904 151 11448.70 56.01 56833.82 88888.00 2018-05-31 03:00:53.404 151 11448.68 56.00 56833.92 88888.00 2018-05-31 03:00:53.904 151 11448.68 56.04 56833.92 88888.00 2018-05-31 03:00:54.404 151 11448.65 56.04 56833.92 88888.00 2018-05-31 03:00:54.904 151 11448.63 56.03 56833.92 88888.00 2018-05-31 03:00:55.404 151 11448.63 55.97 56833.92 88888.00 2018-05-31 03:00:55.904 151 11448.57 55.92 56833.90 88888.00 2018-05-31 03:00:56.404 151 11448.57 55.92 56833.81 88888.00 2018-05-31 03:00:56.904 151 11448.69 55.93 56833.78 88888.00 2018-05-31 03:00:57.404 151 11448.65 55.90 56833.75 88888.00 2018-05-31 03:00:57.904 151 11448.69 55.92 56833.72 88888.00 2018-05-31 03:00:58.404 151 11448.78 55.93 56833.65 88888.00 2018-05-31 03:00:58.904 151 11448.78 55.83 56833.65 88888.00 2018-05-31 03:00:59.404 151 11448.69 55.84 56833.61 88888.00 2018-05-31 03:00:59.904 151 11448.71 55.81 56833.52 88888.00 2018-05-31 03:01:00.404 151 11448.87 55.77 56833.46 88888.00 2018-05-31 03:01:00.904 151 11448.90 55.73 56833.36 88888.00 2018-05-31 03:01:01.404 151 11448.93 55.71 56833.32 88888.00 2018-05-31 03:01:01.904 151 11448.94 55.66 56833.28 88888.00 2018-05-31 03:01:02.404 151 11448.96 55.66 56833.26 88888.00 2018-05-31 03:01:02.904 151 11449.00 55.65 56833.14 88888.00 2018-05-31 03:01:03.404 151 11449.07 55.60 56833.04 88888.00 2018-05-31 03:01:03.904 151 11449.10 55.57 56833.00 88888.00 2018-05-31 03:01:04.404 151 11449.13 55.58 56832.97 88888.00 2018-05-31 03:01:04.904 151 11449.26 55.55 56832.90 88888.00 2018-05-31 03:01:05.404 151 11449.29 55.52 56832.87 88888.00 2018-05-31 03:01:05.904 151 11449.34 55.57 56832.82 88888.00 2018-05-31 03:01:06.904 151 11449.43 55.53 56832.79 88888.00 2018-05-31 03:01:07.404 151 11449.48 55.51 56832.70 88888.00 2018-05-31 03:01:07.904 151 11449.59 55.50 56832.70 88888.00 2018-05-31 03:01:08.404 151 11449.62 55.52 56832.60 88888.00 2018-05-31 03:01:08.904 151 11449.66 55.56 56832.52 88888.00 2018-05-31 03:01:09.404 151 11449.74 55.53 56832.49 88888.00 2018-05-31 03:01:09.904 151 11449.82 55.49 56832.38 88888.00 2018-05-31 03:01:10.404 151 11449.88 55.43 56832.32 88888.00 2018-05-31 03:01:10.904 151 11449.89 55.40 56832.27 88888.00 2018-05-31 03:01:11.404 151 11449.98 55.43 56832.18 88888.00 2018-05-31 03:01:11.904 151 11450.05 55.37 56832.08 88888.00 2018-05-31 03:01:12.404 151 11450.12 55.31 56832.04 88888.00 2018-05-31 03:01:12.904 151 11450.26 55.28 56831.88 88888.00 2018-05-31 03:01:13.404 151 11450.31 55.22 56831.75 88888.00 2018-05-31 03:01:13.904 151 11450.35 55.23 56831.70 88888.00 2018-05-31 03:01:14.404 151 11450.51 55.22 56831.66 88888.00 2018-05-31 03:01:14.904 151 11450.53 55.13 56831.57 88888.00 2018-05-31 03:01:15.404 151 11450.51 55.09 56831.47 88888.00 2018-05-31 03:01:15.904 151 11450.65 55.08 56831.42 88888.00 2018-05-31 03:01:16.404 151 11450.74 55.06 56831.37 88888.00 2018-05-31 03:01:16.904 151 11450.81 55.08 56831.35 88888.00 2018-05-31 03:01:17.404 151 11450.91 55.06 56831.24 88888.00 2018-05-31 03:01:17.904 151 11450.97 55.01 56831.12 88888.00 2018-05-31 03:01:18.404 151 11450.94 54.90 56831.03 88888.00 2018-05-31 03:01:18.904 151 11451.05 54.91 56831.01 88888.00 2018-05-31 03:01:19.404 151 11451.18 54.94 56830.95 88888.00 2018-05-31 03:01:19.904 151 11451.21 54.96 56830.95 88888.00 2018-05-31 03:01:20.404 151 11451.33 54.95 56830.90 88888.00 2018-05-31 03:01:20.904 151 11451.40 54.90 56830.87 88888.00 2018-05-31 03:01:21.404 151 11451.41 54.88 56830.89 88888.00 2018-05-31 03:01:21.904 151 11451.47 54.82 56830.82 88888.00 2018-05-31 03:01:22.404 151 11451.57 54.79 56830.83 88888.00 2018-05-31 03:01:22.904 151 11451.60 54.77 56830.82 88888.00 2018-05-31 03:01:23.404 151 11451.60 54.77 56830.78 88888.00 2018-05-31 03:01:23.904 151 11451.77 54.77 56830.72 88888.00 2018-05-31 03:01:24.404 151 11451.82 54.74 56830.67 88888.00 2018-05-31 03:01:24.904 151 11451.93 54.74 56830.66 88888.00 2018-05-31 03:01:25.404 151 11452.03 54.72 56830.64 88888.00 2018-05-31 03:01:25.904 151 11452.04 54.71 56830.58 88888.00 2018-05-31 03:01:26.404 151 11452.05 54.72 56830.56 88888.00 2018-05-31 03:01:26.904 151 11452.16 54.78 56830.48 88888.00 2018-05-31 03:01:27.404 151 11452.25 54.74 56830.46 88888.00 2018-05-31 03:01:27.904 151 11452.31 54.72 56830.46 88888.00 2018-05-31 03:01:28.404 151 11452.41 54.70 56830.46 88888.00 2018-05-31 03:01:28.904 151 11452.46 54.71 56830.39 88888.00 2018-05-31 03:01:29.404 151 11452.45 54.63 56830.35 88888.00 2018-05-31 03:01:29.904 151 11452.61 54.63 56830.34 88888.00 2018-05-31 03:01:30.404 151 11452.80 54.61 56830.33 88888.00 2018-05-31 03:01:30.904 151 11452.87 54.62 56830.29 88888.00 2018-05-31 03:01:31.404 151 11452.93 54.61 56830.21 88888.00 2018-05-31 03:01:31.904 151 11453.07 54.63 56830.10 88888.00 2018-05-31 03:01:32.404 151 11453.16 54.70 56830.00 88888.00 2018-05-31 03:01:32.904 151 11453.29 54.72 56829.99 88888.00 2018-05-31 03:01:33.404 151 11453.35 54.70 56829.99 88888.00 2018-05-31 03:01:33.904 151 11453.42 54.65 56829.92 88888.00 2018-05-31 03:01:34.404 151 11453.53 54.64 56829.84 88888.00 2018-05-31 03:01:34.904 151 11453.72 54.67 56829.76 88888.00 2018-05-31 03:01:35.404 151 11453.85 54.68 56829.80 88888.00 2018-05-31 03:01:35.904 151 11453.91 54.70 56829.69 88888.00 2018-05-31 03:01:36.404 151 11454.05 54.68 56829.58 88888.00 2018-05-31 03:01:36.904 151 11454.14 54.61 56829.48 88888.00 2018-05-31 03:01:37.404 151 11454.22 54.61 56829.32 88888.00 2018-05-31 03:01:38.404 151 11454.49 54.55 56829.10 88888.00 2018-05-31 03:01:38.904 151 11454.59 54.56 56828.99 88888.00 2018-05-31 03:01:39.404 151 11454.82 54.53 56828.84 88888.00 2018-05-31 03:01:39.904 151 11454.90 54.49 56828.71 88888.00 2018-05-31 03:01:40.404 151 11455.00 54.43 56828.55 88888.00 2018-05-31 03:01:40.904 151 11455.16 54.43 56828.39 88888.00 2018-05-31 03:01:41.404 151 11455.39 54.42 56828.15 88888.00 2018-05-31 03:01:41.904 151 11455.42 54.40 56827.97 88888.00 2018-05-31 03:01:42.404 151 11455.58 54.33 56827.78 88888.00 2018-05-31 03:01:42.904 151 11455.81 54.24 56827.62 88888.00 2018-05-31 03:01:43.404 151 11455.93 54.15 56827.43 88888.00 2018-05-31 03:01:43.904 151 11456.09 54.14 56827.29 88888.00 2018-05-31 03:01:44.404 151 11456.29 54.13 56827.11 88888.00 2018-05-31 03:01:44.904 151 11456.37 54.06 56826.88 88888.00 2018-05-31 03:01:45.404 151 11456.48 54.00 56826.72 88888.00 2018-05-31 03:01:45.904 151 11456.69 53.96 56826.54 88888.00 2018-05-31 03:01:46.404 151 11456.76 53.92 56826.34 88888.00 2018-05-31 03:01:46.904 151 11456.92 53.88 56826.14 88888.00 2018-05-31 03:01:47.404 151 11457.10 53.87 56825.96 88888.00 2018-05-31 03:01:48.405 151 11457.39 53.80 56825.69 88888.00 2018-05-31 03:01:48.905 151 11457.55 53.75 56825.45 88888.00 2018-05-31 03:01:49.405 151 11457.70 53.70 56825.22 88888.00 2018-05-31 03:01:49.905 151 11457.69 53.67 56825.01 88888.00 2018-05-31 03:01:50.405 151 11457.85 53.61 56824.86 88888.00 2018-05-31 03:01:50.905 151 11457.95 53.51 56824.70 88888.00 2018-05-31 03:01:51.405 151 11458.00 53.43 56824.48 88888.00 2018-05-31 03:01:51.905 151 11458.10 53.36 56824.27 88888.00 2018-05-31 03:01:52.405 151 11458.23 53.26 56824.08 88888.00 2018-05-31 03:01:52.905 151 11458.22 53.09 56823.85 88888.00 2018-05-31 03:01:53.405 151 11458.34 53.01 56823.65 88888.00 2018-05-31 03:01:53.905 151 11458.45 52.90 56823.45 88888.00 2018-05-31 03:01:54.405 151 11458.41 52.83 56823.26 88888.00 2018-05-31 03:01:54.905 151 11458.48 52.66 56823.09 88888.00 2018-05-31 03:01:55.405 151 11458.56 52.45 56822.77 88888.00 2018-05-31 03:01:55.905 151 11458.57 52.27 56822.58 88888.00 2018-05-31 03:01:56.405 151 11458.53 52.06 56822.39 88888.00 2018-05-31 03:01:56.905 151 11458.63 51.96 56822.22 88888.00 2018-05-31 03:01:57.405 151 11458.67 51.85 56821.99 88888.00 2018-05-31 03:01:57.905 151 11458.63 51.65 56821.77 88888.00 2018-05-31 03:01:58.405 151 11458.64 51.50 56821.55 88888.00 2018-05-31 03:01:58.905 151 11458.70 51.37 56821.37 88888.00 2018-05-31 03:01:59.405 151 11458.66 51.23 56821.17 88888.00 2018-05-31 03:01:59.905 151 11458.72 51.08 56821.02 88888.00 2018-05-31 03:02:00.405 151 11458.83 50.90 56820.84 88888.00 2018-05-31 03:02:00.905 151 11458.81 50.74 56820.68 88888.00 2018-05-31 03:02:01.405 151 11458.83 50.62 56820.58 88888.00 2018-05-31 03:02:01.905 151 11458.86 50.45 56820.38 88888.00 2018-05-31 03:02:02.405 151 11458.88 50.34 56820.17 88888.00 2018-05-31 03:02:02.905 151 11458.91 50.25 56820.11 88888.00 2018-05-31 03:02:03.405 151 11458.98 50.06 56820.00 88888.00 2018-05-31 03:02:03.905 151 11458.94 49.92 56819.89 88888.00 2018-05-31 03:02:04.405 151 11459.00 49.77 56819.78 88888.00 2018-05-31 03:02:04.905 151 11459.10 49.59 56819.65 88888.00 2018-05-31 03:02:05.405 151 11459.13 49.47 56819.52 88888.00 2018-05-31 03:02:05.905 151 11459.10 49.39 56819.37 88888.00 2018-05-31 03:02:06.405 151 11459.12 49.31 56819.23 88888.00 2018-05-31 03:02:06.905 151 11459.14 49.18 56819.12 88888.00 2018-05-31 03:02:07.405 151 11459.17 49.02 56819.09 88888.00 2018-05-31 03:02:07.905 151 11459.21 48.99 56819.04 88888.00 2018-05-31 03:02:08.405 151 11459.18 48.87 56818.95 88888.00 2018-05-31 03:02:08.905 151 11459.11 48.78 56818.85 88888.00 2018-05-31 03:02:09.405 151 11459.13 48.68 56818.80 88888.00 2018-05-31 03:02:09.905 151 11459.13 48.53 56818.75 88888.00 2018-05-31 03:02:10.405 151 11459.06 48.45 56818.71 88888.00 2018-05-31 03:02:10.905 151 11459.06 48.34 56818.64 88888.00 2018-05-31 03:02:11.405 151 11459.04 48.24 56818.63 88888.00 2018-05-31 03:02:11.905 151 11458.95 48.21 56818.63 88888.00 2018-05-31 03:02:12.405 151 11458.85 48.15 56818.56 88888.00 2018-05-31 03:02:12.905 151 11458.87 48.07 56818.51 88888.00 2018-05-31 03:02:13.405 151 11458.76 47.96 56818.41 88888.00 2018-05-31 03:02:13.905 151 11458.73 47.80 56818.39 88888.00 2018-05-31 03:02:14.405 151 11458.78 47.71 56818.39 88888.00 2018-05-31 03:02:14.905 151 11458.69 47.61 56818.34 88888.00 2018-05-31 03:02:15.405 151 11458.67 47.54 56818.31 88888.00 2018-05-31 03:02:15.905 151 11458.71 47.54 56818.34 88888.00 2018-05-31 03:02:16.405 151 11458.67 47.43 56818.30 88888.00 2018-05-31 03:02:16.905 151 11458.63 47.42 56818.30 88888.00 2018-05-31 03:02:17.405 151 11458.70 47.43 56818.33 88888.00 2018-05-31 03:02:17.905 151 11458.76 47.42 56818.38 88888.00 2018-05-31 03:02:18.405 151 11458.73 47.39 56818.41 88888.00 2018-05-31 03:02:18.905 151 11458.74 47.39 56818.40 88888.00 2018-05-31 03:02:19.905 151 11458.69 47.36 56818.39 88888.00 2018-05-31 03:02:20.405 151 11458.69 47.40 56818.45 88888.00 2018-05-31 03:02:20.905 151 11458.69 47.41 56818.52 88888.00 2018-05-31 03:02:21.405 151 11458.69 47.40 56818.58 88888.00 2018-05-31 03:02:21.905 151 11458.66 47.37 56818.56 88888.00 2018-05-31 03:02:22.405 151 11458.76 47.33 56818.53 88888.00 2018-05-31 03:02:22.905 151 11458.67 47.33 56818.58 88888.00 2018-05-31 03:02:23.405 151 11458.69 47.34 56818.57 88888.00 2018-05-31 03:02:23.905 151 11458.72 47.34 56818.57 88888.00 2018-05-31 03:02:24.405 151 11458.65 47.32 56818.48 88888.00 2018-05-31 03:02:24.905 151 11458.62 47.30 56818.45 88888.00 2018-05-31 03:02:25.405 151 11458.73 47.39 56818.43 88888.00 2018-05-31 03:02:25.905 151 11458.78 47.34 56818.47 88888.00 2018-05-31 03:02:26.405 151 11458.78 47.30 56818.48 88888.00 2018-05-31 03:02:26.905 151 11458.85 47.33 56818.44 88888.00 2018-05-31 03:02:27.405 151 11458.91 47.32 56818.39 88888.00 2018-05-31 03:02:27.905 151 11458.88 47.34 56818.41 88888.00 2018-05-31 03:02:28.405 151 11458.97 47.36 56818.43 88888.00 2018-05-31 03:02:28.905 151 11459.00 47.41 56818.46 88888.00 2018-05-31 03:02:29.405 151 11458.98 47.37 56818.48 88888.00 2018-05-31 03:02:29.905 151 11459.02 47.40 56818.53 88888.00 2018-05-31 03:02:30.405 151 11459.06 47.44 56818.58 88888.00 2018-05-31 03:02:30.905 151 11459.08 47.47 56818.60 88888.00 2018-05-31 03:02:31.405 151 11459.15 47.51 56818.60 88888.00 2018-05-31 03:02:31.905 151 11459.22 47.54 56818.63 88888.00 2018-05-31 03:02:32.405 151 11459.25 47.50 56818.70 88888.00 2018-05-31 03:02:32.905 151 11459.25 47.53 56818.69 88888.00 2018-05-31 03:02:33.405 151 11459.34 47.51 56818.66 88888.00 2018-05-31 03:02:33.905 151 11459.34 47.50 56818.73 88888.00 2018-05-31 03:02:34.405 151 11459.43 47.55 56818.73 88888.00 2018-05-31 03:02:34.905 151 11459.54 47.60 56818.76 88888.00 2018-05-31 03:02:35.405 151 11459.50 47.61 56818.83 88888.00 2018-05-31 03:02:35.905 151 11459.57 47.63 56818.88 88888.00 2018-05-31 03:02:36.405 151 11459.70 47.62 56818.86 88888.00 2018-05-31 03:02:36.905 151 11459.74 47.62 56818.84 88888.00 2018-05-31 03:02:37.405 151 11459.76 47.68 56818.89 88888.00 2018-05-31 03:02:37.905 151 11459.84 47.70 56818.96 88888.00 2018-05-31 03:02:38.405 151 11459.91 47.71 56819.04 88888.00 2018-05-31 03:02:38.905 151 11459.94 47.71 56819.09 88888.00 2018-05-31 03:02:39.405 151 11459.96 47.75 56819.15 88888.00 2018-05-31 03:02:39.905 151 11459.99 47.76 56819.18 88888.00 2018-05-31 03:02:40.405 151 11459.96 47.82 56819.23 88888.00 2018-05-31 03:02:40.905 151 11460.10 47.85 56819.30 88888.00 2018-05-31 03:02:41.405 151 11460.18 47.89 56819.33 88888.00 2018-05-31 03:02:41.905 151 11460.18 47.94 56819.42 88888.00 2018-05-31 03:02:42.405 151 11460.27 47.94 56819.49 88888.00 2018-05-31 03:02:42.905 151 11460.44 47.97 56819.53 88888.00 2018-05-31 03:02:43.405 151 11460.44 47.96 56819.67 88888.00 2018-05-31 03:02:43.905 151 11460.50 48.08 56819.87 88888.00 2018-05-31 03:02:44.405 151 11460.65 48.16 56819.92 88888.00 2018-05-31 03:02:44.905 151 11460.63 48.15 56819.98 88888.00 2018-05-31 03:02:45.405 151 11460.70 48.24 56820.17 88888.00 2018-05-31 03:02:45.905 151 11460.84 48.29 56820.39 88888.00 2018-05-31 03:02:46.405 151 11460.86 48.38 56820.53 88888.00 2018-05-31 03:02:46.905 151 11460.88 48.50 56820.62 88888.00 2018-05-31 03:02:47.405 151 11461.09 48.53 56820.76 88888.00 2018-05-31 03:02:47.905 151 11461.19 48.51 56820.90 88888.00 2018-05-31 03:02:48.405 151 11461.21 48.59 56821.03 88888.00 2018-05-31 03:02:48.905 151 11461.30 48.69 56821.14 88888.00 2018-05-31 03:02:49.405 151 11461.43 48.72 56821.26 88888.00 2018-05-31 03:02:49.905 151 11461.45 48.77 56821.40 88888.00 2018-05-31 03:02:50.405 151 11461.58 48.86 56821.54 88888.00 2018-05-31 03:02:51.405 151 11461.75 48.98 56821.72 88888.00 2018-05-31 03:02:51.905 151 11461.88 49.06 56821.79 88888.00 2018-05-31 03:02:52.405 151 11462.04 49.12 56821.86 88888.00 2018-05-31 03:02:52.905 151 11462.09 48.96 56821.97 88888.00 2018-05-31 03:02:53.405 151 11462.17 49.11 56821.99 88888.00 2018-05-31 03:02:53.905 151 11462.31 49.17 56822.04 88888.00 2018-05-31 03:02:54.405 151 11462.33 49.14 56822.10 88888.00 2018-05-31 03:02:54.905 151 11462.46 49.16 56822.05 88888.00 2018-05-31 03:02:55.405 151 11462.60 49.14 56822.10 88888.00 2018-05-31 03:02:55.905 151 11462.63 49.10 56822.10 88888.00 2018-05-31 03:02:56.405 151 11462.65 49.18 56822.19 88888.00 2018-05-31 03:02:56.905 151 11462.72 49.23 56822.19 88888.00 2018-05-31 03:02:57.405 151 11462.80 49.17 56822.13 88888.00 2018-05-31 03:02:57.905 151 11462.87 49.17 56822.17 88888.00 2018-05-31 03:02:58.405 151 11462.97 49.17 56822.23 88888.00 2018-05-31 03:02:58.905 151 11463.11 49.13 56822.22 88888.00 2018-05-31 03:02:59.405 151 11463.18 49.07 56822.20 88888.00 2018-05-31 03:02:59.905 151 11463.23 49.07 56822.22 88888.00 2018-05-31 03:03:00.405 151 11463.31 49.03 56822.23 88888.00 2018-05-31 03:03:01.405 151 11463.36 48.96 56822.33 88888.00 2018-05-31 03:03:01.905 151 11463.39 48.93 56822.35 88888.00 2018-05-31 03:03:02.405 151 11463.41 48.75 56822.33 88888.00 2018-05-31 03:03:02.905 151 11463.39 48.75 56822.37 88888.00 2018-05-31 03:03:03.405 151 11463.42 48.72 56822.36 88888.00 2018-05-31 03:03:03.905 151 11463.48 48.69 56822.43 88888.00 2018-05-31 03:03:04.405 151 11463.53 48.72 56822.43 88888.00 2018-05-31 03:03:04.905 151 11463.64 48.73 56822.46 88888.00 2018-05-31 03:03:05.405 151 11463.55 48.69 56822.54 88888.00 2018-05-31 03:03:05.905 151 11463.55 48.64 56822.63 88888.00 2018-05-31 03:03:06.405 151 11463.60 48.56 56822.68 88888.00 2018-05-31 03:03:06.905 151 11463.63 48.53 56822.74 88888.00 2018-05-31 03:03:07.405 151 11463.66 48.53 56822.83 88888.00 2018-05-31 03:03:07.905 151 11463.69 48.49 56822.91 88888.00 2018-05-31 03:03:08.405 151 11463.58 48.45 56823.03 88888.00 2018-05-31 03:03:08.905 151 11463.56 48.51 56823.09 88888.00 2018-05-31 03:03:09.405 151 11463.60 48.53 56823.23 88888.00 2018-05-31 03:03:09.905 151 11463.65 48.48 56823.40 88888.00 2018-05-31 03:03:10.405 151 11463.72 48.49 56823.55 88888.00 2018-05-31 03:03:10.905 151 11463.77 48.46 56823.71 88888.00 2018-05-31 03:03:11.405 151 11463.83 48.48 56823.79 88888.00 2018-05-31 03:03:11.905 151 11463.83 48.45 56823.89 88888.00 2018-05-31 03:03:12.405 151 11463.80 48.51 56824.05 88888.00 2018-05-31 03:03:12.905 151 11463.84 48.58 56824.18 88888.00 2018-05-31 03:03:13.405 151 11463.85 48.56 56824.42 88888.00 2018-05-31 03:03:13.905 151 11463.87 48.58 56824.57 88888.00 2018-05-31 03:03:14.405 151 11463.98 48.58 56824.70 88888.00 2018-05-31 03:03:14.905 151 11463.98 48.55 56824.81 88888.00 2018-05-31 03:03:15.405 151 11464.01 48.59 56824.96 88888.00 2018-05-31 03:03:15.905 151 11464.08 48.63 56825.12 88888.00 2018-05-31 03:03:16.405 151 11464.11 48.55 56825.31 88888.00 2018-05-31 03:03:16.905 151 11464.12 48.50 56825.52 88888.00 2018-05-31 03:03:17.405 151 11464.22 48.58 56825.60 88888.00 2018-05-31 03:03:17.905 151 11464.27 48.53 56825.71 88888.00 2018-05-31 03:03:18.405 151 11464.32 48.51 56825.88 88888.00 2018-05-31 03:03:18.905 151 11464.36 48.53 56826.08 88888.00 2018-05-31 03:03:19.405 151 11464.33 48.52 56826.24 88888.00 2018-05-31 03:03:19.905 151 11464.33 48.51 56826.34 88888.00 2018-05-31 03:03:20.405 151 11464.40 48.52 56826.42 88888.00 2018-05-31 03:03:20.905 151 11464.43 48.51 56826.48 88888.00 2018-05-31 03:03:21.405 151 11464.43 48.46 56826.61 88888.00 2018-05-31 03:03:21.905 151 11464.44 48.45 56826.76 88888.00 2018-05-31 03:03:22.405 151 11464.48 48.44 56826.93 88888.00 2018-05-31 03:03:22.905 151 11464.42 48.38 56827.00 88888.00 2018-05-31 03:03:23.405 151 11464.48 48.34 56827.10 88888.00 2018-05-31 03:03:23.905 151 11464.53 48.25 56827.20 88888.00 2018-05-31 03:03:24.405 151 11464.49 48.25 56827.30 88888.00 2018-05-31 03:03:24.905 151 11464.48 48.21 56827.42 88888.00 2018-05-31 03:03:25.405 151 11464.54 48.07 56827.56 88888.00 2018-05-31 03:03:25.905 151 11464.44 48.04 56827.68 88888.00 2018-05-31 03:03:26.405 151 11464.40 48.04 56827.81 88888.00 2018-05-31 03:03:26.905 151 11464.46 48.03 56827.96 88888.00 2018-05-31 03:03:27.405 151 11464.43 47.95 56828.06 88888.00 2018-05-31 03:03:27.905 151 11464.42 47.87 56828.17 88888.00 2018-05-31 03:03:28.405 151 11464.46 47.82 56828.28 88888.00 2018-05-31 03:03:28.905 151 11464.43 47.74 56828.39 88888.00 2018-05-31 03:03:29.405 151 11464.34 47.76 56828.57 88888.00 2018-05-31 03:03:29.905 151 11464.32 47.73 56828.75 88888.00 2018-05-31 03:03:30.405 151 11464.29 47.68 56828.85 88888.00 2018-05-31 03:03:30.905 151 11464.26 47.64 56828.98 88888.00 2018-05-31 03:03:31.405 151 11464.29 47.63 56829.15 88888.00 2018-05-31 03:03:31.905 151 11464.27 47.58 56829.30 88888.00 2018-05-31 03:03:32.405 151 11464.21 47.54 56829.56 88888.00 2018-05-31 03:03:32.905 151 11464.23 47.55 56829.75 88888.00 2018-05-31 03:03:33.405 151 11464.28 47.55 56829.88 88888.00 2018-05-31 03:03:33.905 151 11464.20 47.53 56830.07 88888.00 2018-05-31 03:03:34.405 151 11464.14 47.51 56830.34 88888.00 2018-05-31 03:03:34.905 151 11464.13 47.46 56830.52 88888.00 2018-05-31 03:03:35.405 151 11464.06 47.40 56830.61 88888.00 2018-05-31 03:03:35.905 151 11464.00 47.39 56830.78 88888.00 2018-05-31 03:03:36.405 151 11464.05 47.30 56830.93 88888.00 2018-05-31 03:03:36.905 151 11464.01 47.25 56831.15 88888.00 2018-05-31 03:03:37.405 151 11463.94 47.21 56831.28 88888.00 2018-05-31 03:03:37.905 151 11463.95 47.21 56831.44 88888.00 2018-05-31 03:03:38.405 151 11464.04 47.16 56831.60 88888.00 2018-05-31 03:03:38.905 151 11463.94 47.08 56831.72 88888.00 2018-05-31 03:03:39.405 151 11463.83 47.10 56831.86 88888.00 2018-05-31 03:03:39.905 151 11463.83 47.10 56832.00 88888.00 2018-05-31 03:03:40.405 151 11463.77 47.02 56832.21 88888.00 2018-05-31 03:03:40.905 151 11463.78 46.96 56832.32 88888.00 2018-05-31 03:03:41.405 151 11463.73 46.94 56832.50 88888.00 2018-05-31 03:03:41.905 151 11463.70 46.89 56832.63 88888.00 2018-05-31 03:03:43.405 151 11463.69 46.75 56833.08 88888.00 2018-05-31 03:03:43.905 151 11463.67 46.74 56833.17 88888.00 2018-05-31 03:03:44.405 151 11463.67 46.68 56833.26 88888.00 2018-05-31 03:03:44.905 151 11463.62 46.65 56833.41 88888.00 2018-05-31 03:03:45.405 151 11463.59 46.64 56833.59 88888.00 2018-05-31 03:03:45.905 151 11463.64 46.62 56833.75 88888.00 2018-05-31 03:03:46.405 151 11463.60 46.57 56833.94 88888.00 2018-05-31 03:03:46.905 151 11463.43 46.58 56834.09 88888.00 2018-05-31 03:03:47.405 151 11463.45 46.54 56834.25 88888.00 2018-05-31 03:03:47.905 151 11463.44 46.48 56834.39 88888.00 2018-05-31 03:03:48.405 151 11463.34 46.47 56834.57 88888.00 2018-05-31 03:03:48.905 151 11463.37 46.52 56834.75 88888.00 2018-05-31 03:03:49.405 151 11463.39 46.48 56834.91 88888.00 2018-05-31 03:03:49.905 151 11463.34 46.45 56835.02 88888.00 2018-05-31 03:03:50.405 151 11463.28 46.39 56835.16 88888.00 2018-05-31 03:03:50.905 151 11463.31 46.38 56835.40 88888.00 2018-05-31 03:03:51.405 151 11463.23 46.35 56835.54 88888.00 2018-05-31 03:03:51.905 151 11463.28 46.30 56835.68 88888.00 2018-05-31 03:03:52.405 151 11463.28 46.30 56835.86 88888.00 2018-05-31 03:03:52.905 151 11463.20 46.30 56835.96 88888.00 2018-05-31 03:03:53.406 151 11463.18 46.24 56836.09 88888.00 2018-05-31 03:03:53.906 151 11463.21 46.24 56836.24 88888.00 2018-05-31 03:03:54.406 151 11463.15 46.20 56836.35 88888.00 2018-05-31 03:03:54.906 151 11463.10 46.18 56836.45 88888.00 2018-05-31 03:03:55.406 151 11463.11 46.15 56836.56 88888.00 2018-05-31 03:03:55.906 151 11463.08 46.08 56836.67 88888.00 2018-05-31 03:03:56.406 151 11463.08 46.06 56836.81 88888.00 2018-05-31 03:03:56.906 151 11463.05 46.06 56836.89 88888.00 2018-05-31 03:03:57.406 151 11462.97 45.98 56836.98 88888.00 2018-05-31 03:03:57.906 151 11462.90 45.99 56837.12 88888.00 2018-05-31 03:03:58.406 151 11462.93 45.97 56837.15 88888.00 2018-05-31 03:03:58.906 151 11462.88 45.89 56837.21 88888.00 2018-05-31 03:03:59.406 151 11462.89 45.81 56837.32 88888.00 2018-05-31 03:03:59.906 151 11462.88 45.78 56837.41 88888.00 2018-05-31 03:04:00.406 151 11462.83 45.74 56837.51 88888.00 2018-05-31 03:04:00.906 151 11462.81 45.72 56837.59 88888.00 2018-05-31 03:04:01.406 151 11462.79 45.78 56837.60 88888.00 2018-05-31 03:04:01.906 151 11462.82 45.74 56837.70 88888.00 2018-05-31 03:04:02.406 151 11462.80 45.67 56837.83 88888.00 2018-05-31 03:04:02.906 151 11462.83 45.67 56837.86 88888.00 2018-05-31 03:04:03.406 151 11462.82 45.73 56837.93 88888.00 2018-05-31 03:04:03.906 151 11462.77 45.74 56838.04 88888.00 2018-05-31 03:04:04.406 151 11462.77 45.76 56838.14 88888.00 2018-05-31 03:04:04.906 151 11462.79 45.80 56838.28 88888.00 2018-05-31 03:04:05.406 151 11462.72 45.78 56838.35 88888.00 2018-05-31 03:04:05.906 151 11462.63 45.79 56838.43 88888.00 2018-05-31 03:04:06.406 151 11462.69 45.79 56838.48 88888.00 2018-05-31 03:04:06.906 151 11462.70 45.74 56838.49 88888.00 2018-05-31 03:04:07.406 151 11462.67 45.76 56838.60 88888.00 2018-05-31 03:04:07.906 151 11462.68 45.79 56838.67 88888.00 2018-05-31 03:04:08.406 151 11462.68 45.80 56838.75 88888.00 2018-05-31 03:04:08.906 151 11462.60 45.86 56838.84 88888.00 2018-05-31 03:04:09.406 151 11462.53 45.87 56838.92 88888.00 2018-05-31 03:04:09.906 151 11462.52 45.87 56839.01 88888.00 2018-05-31 03:04:10.906 151 11462.47 45.98 56839.18 88888.00 2018-05-31 03:04:11.406 151 11462.49 46.05 56839.19 88888.00 2018-05-31 03:04:11.906 151 11462.49 46.03 56839.18 88888.00 2018-05-31 03:04:12.406 151 11462.42 46.07 56839.23 88888.00 2018-05-31 03:04:12.906 151 11462.41 46.12 56839.24 88888.00 2018-05-31 03:04:13.406 151 11462.38 46.14 56839.32 88888.00 2018-05-31 03:04:13.906 151 11462.33 46.14 56839.38 88888.00 2018-05-31 03:04:14.406 151 11462.33 46.17 56839.39 88888.00 2018-05-31 03:04:14.906 151 11462.31 46.18 56839.38 88888.00 2018-05-31 03:04:15.406 151 11462.27 46.19 56839.37 88888.00 2018-05-31 03:04:15.906 151 11462.26 46.20 56839.39 88888.00 2018-05-31 03:04:16.406 151 11462.23 46.18 56839.37 88888.00 2018-05-31 03:04:16.906 151 11462.20 46.19 56839.43 88888.00 2018-05-31 03:04:17.406 151 11462.23 46.28 56839.47 88888.00 2018-05-31 03:04:17.906 151 11462.18 46.34 56839.47 88888.00 2018-05-31 03:04:18.406 151 11462.04 46.33 56839.38 88888.00 2018-05-31 03:04:18.906 151 11462.05 46.37 56839.43 88888.00 2018-05-31 03:04:19.406 151 11462.05 46.40 56839.47 88888.00 2018-05-31 03:04:19.906 151 11461.98 46.46 56839.50 88888.00 2018-05-31 03:04:20.406 151 11462.02 46.48 56839.45 88888.00 2018-05-31 03:04:20.906 151 11462.04 46.49 56839.52 88888.00 2018-05-31 03:04:21.406 151 11461.98 46.52 56839.61 88888.00 2018-05-31 03:04:21.906 151 11461.95 46.60 56839.65 88888.00 2018-05-31 03:04:22.406 151 11462.00 46.66 56839.74 88888.00 2018-05-31 03:04:22.906 151 11461.99 46.72 56839.74 88888.00 2018-05-31 03:04:23.406 151 11461.91 46.75 56839.75 88888.00 2018-05-31 03:04:24.406 151 11461.96 46.78 56839.79 88888.00 2018-05-31 03:04:24.906 151 11461.89 46.82 56839.85 88888.00 2018-05-31 03:04:25.406 151 11461.95 46.85 56839.95 88888.00 2018-05-31 03:04:25.906 151 11461.99 46.88 56840.00 88888.00 2018-05-31 03:04:26.406 151 11461.96 46.87 56840.03 88888.00 2018-05-31 03:04:26.906 151 11461.92 46.94 56840.07 88888.00 2018-05-31 03:04:27.406 151 11461.95 46.95 56840.13 88888.00 2018-05-31 03:04:27.906 151 11461.92 47.01 56840.21 88888.00 2018-05-31 03:04:28.406 151 11461.97 47.03 56840.23 88888.00 2018-05-31 03:04:28.906 151 11462.02 47.06 56840.24 88888.00 2018-05-31 03:04:29.406 151 11461.96 47.07 56840.29 88888.00 2018-05-31 03:04:29.906 151 11461.96 47.09 56840.36 88888.00 2018-05-31 03:04:30.406 151 11461.99 47.13 56840.43 88888.00 2018-05-31 03:04:30.906 151 11461.92 47.16 56840.43 88888.00 2018-05-31 03:04:31.406 151 11461.96 47.22 56840.51 88888.00 2018-05-31 03:04:31.906 151 11462.03 47.28 56840.61 88888.00 2018-05-31 03:04:32.406 151 11462.00 47.30 56840.71 88888.00 2018-05-31 03:04:32.906 151 11461.97 47.35 56840.73 88888.00 2018-05-31 03:04:33.406 151 11462.04 47.41 56840.72 88888.00 2018-05-31 03:04:34.406 151 11462.05 47.50 56840.73 88888.00 2018-05-31 03:04:34.906 151 11462.19 47.51 56840.75 88888.00 2018-05-31 03:04:35.406 151 11462.19 47.50 56840.81 88888.00 2018-05-31 03:04:35.906 151 11462.12 47.60 56840.92 88888.00 2018-05-31 03:04:36.406 151 11462.16 47.69 56840.87 88888.00 2018-05-31 03:04:36.906 151 11462.28 47.70 56840.87 88888.00 2018-05-31 03:04:37.406 151 11462.28 47.73 56840.90 88888.00 2018-05-31 03:04:37.906 151 11462.31 47.78 56840.88 88888.00 2018-05-31 03:04:38.406 151 11462.37 47.78 56840.85 88888.00 2018-05-31 03:04:38.906 151 11462.34 47.81 56840.84 88888.00 2018-05-31 03:04:39.406 151 11462.35 47.89 56840.88 88888.00 2018-05-31 03:04:39.906 151 11462.46 47.94 56840.94 88888.00 2018-05-31 03:04:40.406 151 11462.41 47.97 56840.91 88888.00 2018-05-31 03:04:40.906 151 11462.35 48.04 56840.94 88888.00 2018-05-31 03:04:41.406 151 11462.40 48.05 56840.96 88888.00 2018-05-31 03:04:41.906 151 11462.33 48.09 56840.85 88888.00 2018-05-31 03:04:42.406 151 11462.31 48.08 56840.83 88888.00 2018-05-31 03:04:42.906 151 11462.31 48.08 56840.84 88888.00 2018-05-31 03:04:43.406 151 11462.32 48.10 56840.73 88888.00 2018-05-31 03:04:44.406 151 11462.23 48.15 56840.69 88888.00 2018-05-31 03:04:44.906 151 11462.26 48.11 56840.66 88888.00 2018-05-31 03:04:45.406 151 11462.23 48.12 56840.64 88888.00 2018-05-31 03:04:45.906 151 11462.23 48.15 56840.61 88888.00 2018-05-31 03:04:46.406 151 11462.18 48.11 56840.48 88888.00 2018-05-31 03:04:46.906 151 11462.12 48.10 56840.41 88888.00 2018-05-31 03:04:47.406 151 11462.06 48.12 56840.34 88888.00 2018-05-31 03:04:47.906 151 11461.99 48.05 56840.21 88888.00 2018-05-31 03:04:48.406 151 11461.88 48.00 56840.10 88888.00 2018-05-31 03:04:48.906 151 11461.83 47.97 56840.00 88888.00 2018-05-31 03:04:49.406 151 11461.83 48.00 56839.90 88888.00 2018-05-31 03:04:49.906 151 11461.77 47.96 56839.81 88888.00 2018-05-31 03:04:50.406 151 11461.64 47.90 56839.76 88888.00 2018-05-31 03:04:50.906 151 11461.59 47.85 56839.72 88888.00 2018-05-31 03:04:51.406 151 11461.49 47.81 56839.62 88888.00 2018-05-31 03:04:51.906 151 11461.49 47.80 56839.49 88888.00 2018-05-31 03:04:52.406 151 11461.49 47.75 56839.40 88888.00 2018-05-31 03:04:52.906 151 11461.40 47.66 56839.38 88888.00 2018-05-31 03:04:53.406 151 11461.38 47.64 56839.27 88888.00 2018-05-31 03:04:53.906 151 11461.34 47.62 56839.24 88888.00 2018-05-31 03:04:54.406 151 11461.20 47.55 56839.06 88888.00 2018-05-31 03:04:54.906 151 11461.09 47.54 56838.94 88888.00 2018-05-31 03:04:55.406 151 11461.07 47.50 56838.82 88888.00 2018-05-31 03:04:55.906 151 11461.06 47.42 56838.76 88888.00 2018-05-31 03:04:56.406 151 11460.91 47.43 56838.73 88888.00 2018-05-31 03:04:56.906 151 11460.91 47.42 56838.66 88888.00 2018-05-31 03:04:57.406 151 11460.92 47.37 56838.56 88888.00 2018-05-31 03:04:57.906 151 11460.80 47.29 56838.53 88888.00 2018-05-31 03:04:58.406 151 11460.81 47.28 56838.49 88888.00 2018-05-31 03:04:58.906 151 11460.78 47.26 56838.39 88888.00 2018-05-31 03:04:59.406 151 11460.67 47.26 56838.33 88888.00 2018-05-31 03:04:59.906 151 11460.59 47.28 56838.33 88888.00 2018-05-31 03:05:00.406 151 11460.64 47.25 56838.25 88888.00 2018-05-31 03:05:00.906 151 11460.53 47.19 56838.11 88888.00 2018-05-31 03:05:01.406 151 11460.44 47.15 56838.01 88888.00 2018-05-31 03:05:01.906 151 11460.43 47.16 56837.96 88888.00 2018-05-31 03:05:02.406 151 11460.36 47.12 56837.84 88888.00 2018-05-31 03:05:02.906 151 11460.23 47.07 56837.73 88888.00 2018-05-31 03:05:03.406 151 11460.27 47.03 56837.75 88888.00 2018-05-31 03:05:03.906 151 11460.20 47.06 56837.69 88888.00 2018-05-31 03:05:04.406 151 11460.12 47.06 56837.69 88888.00 2018-05-31 03:05:04.906 151 11460.11 47.05 56837.67 88888.00 2018-05-31 03:05:05.906 151 11459.96 46.95 56837.48 88888.00 2018-05-31 03:05:06.406 151 11459.92 46.93 56837.48 88888.00 2018-05-31 03:05:06.906 151 11459.81 46.86 56837.44 88888.00 2018-05-31 03:05:07.406 151 11459.71 46.82 56837.41 88888.00 2018-05-31 03:05:07.906 151 11459.66 46.81 56837.39 88888.00 2018-05-31 03:05:08.406 151 11459.62 46.78 56837.32 88888.00 2018-05-31 03:05:08.906 151 11459.56 46.74 56837.25 88888.00 2018-05-31 03:05:09.406 151 11459.48 46.78 56837.25 88888.00 2018-05-31 03:05:09.906 151 11459.43 46.78 56837.30 88888.00 2018-05-31 03:05:10.406 151 11459.36 46.75 56837.26 88888.00 2018-05-31 03:05:10.906 151 11459.24 46.74 56837.24 88888.00 2018-05-31 03:05:11.406 151 11459.22 46.71 56837.21 88888.00 2018-05-31 03:05:11.906 151 11459.08 46.66 56837.15 88888.00 2018-05-31 03:05:12.406 151 11459.05 46.59 56837.15 88888.00 2018-05-31 03:05:12.906 151 11459.04 46.59 56837.13 88888.00 2018-05-31 03:05:13.406 151 11458.91 46.53 56837.02 88888.00 2018-05-31 03:05:13.906 151 11458.81 46.52 56836.94 88888.00 2018-05-31 03:05:14.406 151 11458.86 46.51 56836.96 88888.00 2018-05-31 03:05:14.906 151 11458.70 46.49 56837.00 88888.00 2018-05-31 03:05:15.906 151 11458.52 46.45 56836.94 88888.00 2018-05-31 03:05:16.406 151 11458.49 46.42 56836.90 88888.00 2018-05-31 03:05:16.906 151 11458.39 46.40 56836.93 88888.00 2018-05-31 03:05:17.406 151 11458.31 46.34 56836.87 88888.00 2018-05-31 03:05:17.906 151 11458.27 46.30 56836.85 88888.00 2018-05-31 03:05:18.406 151 11458.17 46.32 56836.86 88888.00 2018-05-31 03:05:18.906 151 11458.13 46.32 56836.86 88888.00 2018-05-31 03:05:19.406 151 11458.08 46.33 56836.83 88888.00 2018-05-31 03:05:19.906 151 11457.90 46.32 56836.83 88888.00 2018-05-31 03:05:20.406 151 11457.85 46.28 56836.76 88888.00 2018-05-31 03:05:20.906 151 11457.88 46.25 56836.75 88888.00 2018-05-31 03:05:21.406 151 11457.79 46.23 56836.75 88888.00 2018-05-31 03:05:21.906 151 11457.68 46.30 56836.71 88888.00 2018-05-31 03:05:22.406 151 11457.67 46.33 56836.67 88888.00 2018-05-31 03:05:22.906 151 11457.62 46.26 56836.61 88888.00 2018-05-31 03:05:23.406 151 11457.52 46.24 56836.62 88888.00 2018-05-31 03:05:23.906 151 11457.47 46.24 56836.58 88888.00 2018-05-31 03:05:24.406 151 11457.40 46.23 56836.57 88888.00 2018-05-31 03:05:24.906 151 11457.34 46.25 56836.56 88888.00 2018-05-31 03:05:25.406 151 11457.28 46.20 56836.58 88888.00 2018-05-31 03:05:25.906 151 11457.20 46.18 56836.58 88888.00 2018-05-31 03:05:26.406 151 11457.11 46.15 56836.56 88888.00 2018-05-31 03:05:26.906 151 11457.02 46.17 56836.55 88888.00 2018-05-31 03:05:27.406 151 11456.93 46.10 56836.54 88888.00 2018-05-31 03:05:27.906 151 11456.81 46.07 56836.53 88888.00 2018-05-31 03:05:28.406 151 11456.76 46.08 56836.55 88888.00 2018-05-31 03:05:28.906 151 11456.74 46.03 56836.54 88888.00 2018-05-31 03:05:29.406 151 11456.60 46.00 56836.51 88888.00 2018-05-31 03:05:29.906 151 11456.50 46.00 56836.53 88888.00 2018-05-31 03:05:30.406 151 11456.42 45.97 56836.56 88888.00 2018-05-31 03:05:30.906 151 11456.34 45.92 56836.55 88888.00 2018-05-31 03:05:31.406 151 11456.28 45.87 56836.60 88888.00 2018-05-31 03:05:31.906 151 11456.17 45.80 56836.58 88888.00 2018-05-31 03:05:32.406 151 11456.06 45.77 56836.56 88888.00 2018-05-31 03:05:32.906 151 11455.95 45.78 56836.56 88888.00 2018-05-31 03:05:33.406 151 11455.87 45.77 56836.56 88888.00 2018-05-31 03:05:33.906 151 11455.77 45.67 56836.66 88888.00 2018-05-31 03:05:34.406 151 11455.65 45.65 56836.73 88888.00 2018-05-31 03:05:34.906 151 11455.64 45.67 56836.74 88888.00 2018-05-31 03:05:35.406 151 11455.53 45.63 56836.80 88888.00 2018-05-31 03:05:35.906 151 11455.39 45.59 56836.86 88888.00 2018-05-31 03:05:36.406 151 11455.49 45.57 56836.83 88888.00 2018-05-31 03:05:36.906 151 11455.30 45.52 56836.92 88888.00 2018-05-31 03:05:37.406 151 11455.12 45.50 56837.02 88888.00 2018-05-31 03:05:37.906 151 11455.05 45.46 56837.03 88888.00 2018-05-31 03:05:38.406 151 11454.98 45.44 56837.06 88888.00 2018-05-31 03:05:38.906 151 11454.83 45.44 56837.12 88888.00 2018-05-31 03:05:39.406 151 11454.73 45.42 56837.27 88888.00 2018-05-31 03:05:39.906 151 11454.67 45.36 56837.32 88888.00 2018-05-31 03:05:40.406 151 11454.59 45.30 56837.34 88888.00 2018-05-31 03:05:40.906 151 11454.50 45.29 56837.34 88888.00 2018-05-31 03:05:41.406 151 11454.45 45.29 56837.45 88888.00 2018-05-31 03:05:41.906 151 11454.34 45.29 56837.53 88888.00 2018-05-31 03:05:42.406 151 11454.22 45.31 56837.69 88888.00 2018-05-31 03:05:42.906 151 11454.10 45.28 56837.78 88888.00 2018-05-31 03:05:43.406 151 11453.98 45.19 56837.85 88888.00 2018-05-31 03:05:43.906 151 11453.85 45.19 56837.95 88888.00 2018-05-31 03:05:44.406 151 11453.79 45.19 56838.04 88888.00 2018-05-31 03:05:44.906 151 11453.70 45.16 56838.14 88888.00 2018-05-31 03:05:45.406 151 11453.57 45.17 56838.22 88888.00 2018-05-31 03:05:45.906 151 11453.50 45.16 56838.31 88888.00 2018-05-31 03:05:46.406 151 11453.43 45.16 56838.36 88888.00 2018-05-31 03:05:46.906 151 11453.29 45.18 56838.40 88888.00 2018-05-31 03:05:47.406 151 11453.16 45.23 56838.44 88888.00 2018-05-31 03:05:47.906 151 11453.15 45.23 56838.55 88888.00 2018-05-31 03:05:48.406 151 11453.04 45.18 56838.70 88888.00 2018-05-31 03:05:48.906 151 11452.92 45.10 56838.81 88888.00 2018-05-31 03:05:49.406 151 11452.79 45.09 56838.89 88888.00 2018-05-31 03:05:49.906 151 11452.68 45.12 56838.92 88888.00 2018-05-31 03:05:50.406 151 11452.53 45.15 56839.11 88888.00 2018-05-31 03:05:50.906 151 11452.51 45.13 56839.27 88888.00 2018-05-31 03:05:51.406 151 11452.45 45.12 56839.32 88888.00 2018-05-31 03:05:51.906 151 11452.30 45.09 56839.37 88888.00 2018-05-31 03:05:52.406 151 11452.25 45.09 56839.47 88888.00 2018-05-31 03:05:52.906 151 11452.17 45.08 56839.59 88888.00 2018-05-31 03:05:53.406 151 11452.03 44.96 56839.63 88888.00 2018-05-31 03:05:53.906 151 11451.96 44.95 56839.71 88888.00 2018-05-31 03:05:54.406 151 11451.89 44.97 56839.77 88888.00 2018-05-31 03:05:54.906 151 11451.77 44.96 56839.85 88888.00 2018-05-31 03:05:55.406 151 11451.74 44.91 56839.89 88888.00 2018-05-31 03:05:55.907 151 11451.69 44.83 56839.85 88888.00 2018-05-31 03:05:56.407 151 11451.54 44.81 56839.89 88888.00 2018-05-31 03:05:56.907 151 11451.53 44.82 56839.98 88888.00 2018-05-31 03:05:57.407 151 11451.49 44.74 56840.00 88888.00 2018-05-31 03:05:57.907 151 11451.40 44.64 56840.04 88888.00 2018-05-31 03:05:58.407 151 11451.26 44.57 56840.09 88888.00 2018-05-31 03:05:58.907 151 11451.25 44.45 56840.16 88888.00 2018-05-31 03:05:59.407 151 11451.15 44.38 56840.20 88888.00 2018-05-31 03:05:59.907 151 11451.00 44.37 56840.28 88888.00 2018-05-31 03:06:00.407 151 11450.94 44.38 56840.38 88888.00 2018-05-31 03:06:00.907 151 11450.84 44.33 56840.41 88888.00 2018-05-31 03:06:01.407 151 11450.78 44.29 56840.45 88888.00 2018-05-31 03:06:01.907 151 11450.74 44.24 56840.45 88888.00 2018-05-31 03:06:02.407 151 11450.66 44.15 56840.52 88888.00 2018-05-31 03:06:02.907 151 11450.53 44.14 56840.65 88888.00 2018-05-31 03:06:03.407 151 11450.61 44.11 56840.72 88888.00 2018-05-31 03:06:03.907 151 11450.53 44.04 56840.77 88888.00 2018-05-31 03:06:04.407 151 11450.42 43.99 56840.74 88888.00 2018-05-31 03:06:04.907 151 11450.37 43.97 56840.79 88888.00 2018-05-31 03:06:05.407 151 11450.29 43.96 56840.93 88888.00 2018-05-31 03:06:05.907 151 11450.21 43.94 56841.01 88888.00 2018-05-31 03:06:06.407 151 11450.19 43.90 56841.12 88888.00 2018-05-31 03:06:06.907 151 11450.14 43.93 56841.22 88888.00 2018-05-31 03:06:07.407 151 11450.04 43.88 56841.23 88888.00 2018-05-31 03:06:07.907 151 11450.02 43.82 56841.30 88888.00 2018-05-31 03:06:08.407 151 11450.03 43.79 56841.39 88888.00 2018-05-31 03:06:08.907 151 11449.97 43.79 56841.46 88888.00 2018-05-31 03:06:09.407 151 11449.88 43.73 56841.55 88888.00 2018-05-31 03:06:09.907 151 11449.94 43.75 56841.68 88888.00 2018-05-31 03:06:10.407 151 11449.90 43.70 56841.76 88888.00 2018-05-31 03:06:10.907 151 11449.84 43.70 56841.84 88888.00 2018-05-31 03:06:11.407 151 11449.80 43.73 56841.91 88888.00 2018-05-31 03:06:11.907 151 11449.74 43.73 56841.99 88888.00 2018-05-31 03:06:12.407 151 11449.72 43.70 56842.08 88888.00 2018-05-31 03:06:12.907 151 11449.68 43.70 56842.20 88888.00 2018-05-31 03:06:13.407 151 11449.72 43.65 56842.32 88888.00 2018-05-31 03:06:13.907 151 11449.63 43.62 56842.39 88888.00 2018-05-31 03:06:14.407 151 11449.61 43.69 56842.45 88888.00 2018-05-31 03:06:14.907 151 11449.67 43.69 56842.61 88888.00 2018-05-31 03:06:15.407 151 11449.62 43.72 56842.77 88888.00 2018-05-31 03:06:15.907 151 11449.56 43.77 56842.77 88888.00 2018-05-31 03:06:16.407 151 11449.60 43.79 56842.79 88888.00 2018-05-31 03:06:16.907 151 11449.53 43.75 56842.96 88888.00 2018-05-31 03:06:17.407 151 11449.47 43.75 56843.11 88888.00 2018-05-31 03:06:17.907 151 11449.55 43.73 56843.21 88888.00 2018-05-31 03:06:18.407 151 11449.51 43.74 56843.35 88888.00 2018-05-31 03:06:18.907 151 11449.46 43.77 56843.40 88888.00 2018-05-31 03:06:19.407 151 11449.52 43.83 56843.49 88888.00 2018-05-31 03:06:19.907 151 11449.53 43.81 56843.66 88888.00 2018-05-31 03:06:20.407 151 11449.47 43.83 56843.81 88888.00 2018-05-31 03:06:20.907 151 11449.54 43.87 56843.88 88888.00 2018-05-31 03:06:21.407 151 11449.61 43.92 56844.00 88888.00 2018-05-31 03:06:21.907 151 11449.55 43.94 56844.11 88888.00 2018-05-31 03:06:22.407 151 11449.60 43.99 56844.26 88888.00 2018-05-31 03:06:22.907 151 11449.70 44.01 56844.44 88888.00 2018-05-31 03:06:23.407 151 11449.63 44.00 56844.56 88888.00 2018-05-31 03:06:23.907 151 11449.63 44.06 56844.66 88888.00 2018-05-31 03:06:24.407 151 11449.72 44.07 56844.82 88888.00 2018-05-31 03:06:24.907 151 11449.66 44.11 56844.97 88888.00 2018-05-31 03:06:25.407 151 11449.65 44.16 56845.07 88888.00 2018-05-31 03:06:25.907 151 11449.77 44.21 56845.13 88888.00 2018-05-31 03:06:26.407 151 11449.83 44.20 56845.26 88888.00 2018-05-31 03:06:26.907 151 11449.84 44.24 56845.39 88888.00 2018-05-31 03:06:27.407 151 11449.93 44.33 56845.49 88888.00 2018-05-31 03:06:27.907 151 11449.94 44.37 56845.67 88888.00 2018-05-31 03:06:29.407 151 11450.07 44.45 56846.10 88888.00 2018-05-31 03:06:29.907 151 11450.08 44.49 56846.23 88888.00 2018-05-31 03:06:30.407 151 11450.12 44.60 56846.35 88888.00 2018-05-31 03:06:30.907 151 11450.24 44.62 56846.53 88888.00 2018-05-31 03:06:31.407 151 11450.26 44.68 56846.68 88888.00 2018-05-31 03:06:31.907 151 11450.28 44.76 56846.81 88888.00 2018-05-31 03:06:32.407 151 11450.35 44.81 56846.88 88888.00 2018-05-31 03:06:32.907 151 11450.38 44.83 56846.97 88888.00 2018-05-31 03:06:33.407 151 11450.46 44.87 56847.13 88888.00 2018-05-31 03:06:33.907 151 11450.56 44.97 56847.23 88888.00 2018-05-31 03:06:34.407 151 11450.54 44.99 56847.34 88888.00 2018-05-31 03:06:34.907 151 11450.58 45.05 56847.48 88888.00 2018-05-31 03:06:35.407 151 11450.65 45.12 56847.67 88888.00 2018-05-31 03:06:35.907 151 11450.65 45.22 56847.83 88888.00 2018-05-31 03:06:36.907 151 11450.79 45.25 56848.05 88888.00 2018-05-31 03:06:37.407 151 11450.84 45.30 56848.16 88888.00 2018-05-31 03:06:37.907 151 11450.86 45.35 56848.31 88888.00 2018-05-31 03:06:38.407 151 11451.00 45.40 56848.49 88888.00 2018-05-31 03:06:38.907 151 11451.04 45.44 56848.55 88888.00 2018-05-31 03:06:39.407 151 11450.99 45.53 56848.66 88888.00 2018-05-31 03:06:39.907 151 11451.06 45.66 56848.83 88888.00 2018-05-31 03:06:40.407 151 11451.18 45.76 56848.94 88888.00 2018-05-31 03:06:40.907 151 11451.21 45.84 56849.03 88888.00 2018-05-31 03:06:41.407 151 11451.27 45.91 56849.18 88888.00 2018-05-31 03:06:41.907 151 11451.41 46.00 56849.31 88888.00 2018-05-31 03:06:42.407 151 11451.47 46.05 56849.44 88888.00 2018-05-31 03:06:42.907 151 11451.55 46.10 56849.58 88888.00 2018-05-31 03:06:43.407 151 11451.62 46.14 56849.72 88888.00 2018-05-31 03:06:43.907 151 11451.67 46.18 56849.82 88888.00 2018-05-31 03:06:44.407 151 11451.82 46.30 56849.95 88888.00 2018-05-31 03:06:44.907 151 11451.96 46.41 56850.03 88888.00 2018-05-31 03:06:45.407 151 11451.97 46.45 56850.14 88888.00 2018-05-31 03:06:45.907 151 11451.98 46.53 56850.24 88888.00 2018-05-31 03:06:46.407 151 11452.05 46.67 56850.40 88888.00 2018-05-31 03:06:46.907 151 11452.11 46.73 56850.49 88888.00 2018-05-31 03:06:47.407 151 11452.18 46.78 56850.66 88888.00 2018-05-31 03:06:47.907 151 11452.33 46.91 56850.78 88888.00 2018-05-31 03:06:48.407 151 11452.43 46.98 56850.91 88888.00 2018-05-31 03:06:48.907 151 11452.41 47.05 56851.00 88888.00 2018-05-31 03:06:49.407 151 11452.53 47.13 56851.12 88888.00 2018-05-31 03:06:49.907 151 11452.59 47.17 56851.23 88888.00 2018-05-31 03:06:50.407 151 11452.67 47.28 56851.38 88888.00 2018-05-31 03:06:50.907 151 11452.76 47.37 56851.50 88888.00 2018-05-31 03:06:51.407 151 11452.86 47.40 56851.58 88888.00 2018-05-31 03:06:51.907 151 11452.89 47.54 56851.70 88888.00 2018-05-31 03:06:52.407 151 11452.95 47.62 56851.87 88888.00 2018-05-31 03:06:52.907 151 11453.09 47.69 56852.02 88888.00 2018-05-31 03:06:53.407 151 11453.11 47.76 56852.08 88888.00 2018-05-31 03:06:53.907 151 11453.15 47.84 56852.26 88888.00 2018-05-31 03:06:54.407 151 11453.22 47.96 56852.39 88888.00 2018-05-31 03:06:54.907 151 11453.29 48.03 56852.49 88888.00 2018-05-31 03:06:55.407 151 11453.32 48.14 56852.59 88888.00 2018-05-31 03:06:55.907 151 11453.53 48.19 56852.71 88888.00 2018-05-31 03:06:56.407 151 11453.56 48.30 56852.81 88888.00 2018-05-31 03:06:56.907 151 11453.61 48.39 56852.94 88888.00 2018-05-31 03:06:57.407 151 11453.73 48.45 56853.06 88888.00 2018-05-31 03:06:57.907 151 11453.79 48.58 56853.17 88888.00 2018-05-31 03:06:58.407 151 11453.87 48.68 56853.25 88888.00 2018-05-31 03:06:58.907 151 11453.92 48.76 56853.36 88888.00 2018-05-31 03:06:59.407 151 11453.99 48.85 56853.48 88888.00 2018-05-31 03:06:59.907 151 11454.00 48.91 56853.59 88888.00 2018-05-31 03:07:00.407 151 11454.03 48.98 56853.62 88888.00 2018-05-31 03:07:00.907 151 11454.15 49.03 56853.68 88888.00 2018-05-31 03:07:01.407 151 11454.24 49.11 56853.78 88888.00 2018-05-31 03:07:01.907 151 11454.33 49.11 56853.84 88888.00 2018-05-31 03:07:02.407 151 11454.39 49.14 56853.96 88888.00 2018-05-31 03:07:02.907 151 11454.45 49.23 56854.02 88888.00 2018-05-31 03:07:03.407 151 11454.53 49.32 56854.10 88888.00 2018-05-31 03:07:03.907 151 11454.64 49.38 56854.20 88888.00 2018-05-31 03:07:04.407 151 11454.64 49.36 56854.23 88888.00 2018-05-31 03:07:04.907 151 11454.64 49.41 56854.36 88888.00 2018-05-31 03:07:05.407 151 11454.77 49.53 56854.41 88888.00 2018-05-31 03:07:05.907 151 11454.81 49.55 56854.51 88888.00 2018-05-31 03:07:06.407 151 11454.89 49.70 56854.54 88888.00 2018-05-31 03:07:06.907 151 11455.01 49.74 56854.57 88888.00 2018-05-31 03:07:07.407 151 11454.95 49.78 56854.67 88888.00 2018-05-31 03:07:07.907 151 11454.94 49.89 56854.77 88888.00 2018-05-31 03:07:08.407 151 11455.02 49.98 56854.86 88888.00 2018-05-31 03:07:08.907 151 11455.12 50.02 56854.91 88888.00 2018-05-31 03:07:09.407 151 11455.12 50.08 56854.97 88888.00 2018-05-31 03:07:10.407 151 11455.26 50.19 56855.10 88888.00 2018-05-31 03:07:10.907 151 11455.21 50.26 56855.22 88888.00 2018-05-31 03:07:11.407 151 11455.23 50.28 56855.24 88888.00 2018-05-31 03:07:11.907 151 11455.31 50.30 56855.30 88888.00 2018-05-31 03:07:12.407 151 11455.36 50.35 56855.37 88888.00 2018-05-31 03:07:12.907 151 11455.28 50.42 56855.43 88888.00 2018-05-31 03:07:13.407 151 11455.35 50.47 56855.54 88888.00 2018-05-31 03:07:13.907 151 11455.42 50.48 56855.57 88888.00 2018-05-31 03:07:14.407 151 11455.52 50.54 56855.56 88888.00 2018-05-31 03:07:14.907 151 11455.42 50.56 56855.68 88888.00 2018-05-31 03:07:15.407 151 11455.43 50.59 56855.74 88888.00 2018-05-31 03:07:15.907 151 11455.38 50.63 56855.82 88888.00 2018-05-31 03:07:16.407 151 11455.44 50.66 56855.88 88888.00 2018-05-31 03:07:16.907 151 11455.42 50.60 56855.90 88888.00 2018-05-31 03:07:17.407 151 11455.38 50.66 56855.94 88888.00 2018-05-31 03:07:17.907 151 11455.38 50.67 56855.96 88888.00 2018-05-31 03:07:18.407 151 11455.43 50.72 56855.96 88888.00 2018-05-31 03:07:18.907 151 11455.43 50.72 56856.00 88888.00 2018-05-31 03:07:19.407 151 11455.44 50.76 56856.02 88888.00 2018-05-31 03:07:19.907 151 11455.42 50.75 56856.11 88888.00 2018-05-31 03:07:20.407 151 11455.42 50.76 56856.17 88888.00 2018-05-31 03:07:20.907 151 11455.44 50.81 56856.20 88888.00 2018-05-31 03:07:21.407 151 11455.50 50.87 56856.24 88888.00 2018-05-31 03:07:21.907 151 11455.40 50.90 56856.30 88888.00 2018-05-31 03:07:22.407 151 11455.40 50.95 56856.39 88888.00 2018-05-31 03:07:22.907 151 11455.44 50.94 56856.41 88888.00 2018-05-31 03:07:23.407 151 11455.45 50.93 56856.57 88888.00 2018-05-31 03:07:23.907 151 11455.66 50.95 56856.60 88888.00 2018-05-31 03:07:24.407 151 11455.59 51.00 56856.62 88888.00 2018-05-31 03:07:24.907 151 11455.45 51.01 56856.62 88888.00 2018-05-31 03:07:25.407 151 11455.44 51.06 56856.65 88888.00 2018-05-31 03:07:25.907 151 11455.42 51.11 56856.78 88888.00 2018-05-31 03:07:26.407 151 11455.45 51.11 56856.86 88888.00 2018-05-31 03:07:26.907 151 11455.44 51.14 56856.90 88888.00 2018-05-31 03:07:27.407 151 11455.49 51.13 56856.91 88888.00 2018-05-31 03:07:27.907 151 11455.47 51.16 56856.88 88888.00 2018-05-31 03:07:28.407 151 11455.40 51.18 56856.96 88888.00 2018-05-31 03:07:28.907 151 11455.42 51.21 56856.99 88888.00 2018-05-31 03:07:29.407 151 11455.44 51.18 56857.03 88888.00 2018-05-31 03:07:29.907 151 11455.39 51.18 56857.05 88888.00 2018-05-31 03:07:30.407 151 11455.42 51.18 56857.08 88888.00 2018-05-31 03:07:30.907 151 11455.44 51.16 56857.09 88888.00 2018-05-31 03:07:31.407 151 11455.35 51.20 56857.08 88888.00 2018-05-31 03:07:31.907 151 11455.36 51.25 56857.15 88888.00 2018-05-31 03:07:32.407 151 11455.42 51.27 56857.17 88888.00 2018-05-31 03:07:32.907 151 11455.32 51.25 56857.23 88888.00 2018-05-31 03:07:33.407 151 11455.33 51.27 56857.24 88888.00 2018-05-31 03:07:33.907 151 11455.35 51.30 56857.28 88888.00 2018-05-31 03:07:34.407 151 11455.30 51.28 56857.24 88888.00 2018-05-31 03:07:34.907 151 11455.29 51.29 56857.25 88888.00 2018-05-31 03:07:35.407 151 11455.33 51.30 56857.29 88888.00 2018-05-31 03:07:35.907 151 11455.31 51.31 56857.34 88888.00 2018-05-31 03:07:36.407 151 11455.35 51.35 56857.41 88888.00 2018-05-31 03:07:36.907 151 11455.26 51.29 56857.42 88888.00 2018-05-31 03:07:37.407 151 11455.19 51.28 56857.39 88888.00 2018-05-31 03:07:37.907 151 11455.30 51.32 56857.43 88888.00 2018-05-31 03:07:38.407 151 11455.26 51.40 56857.41 88888.00 2018-05-31 03:07:38.907 151 11455.23 51.37 56857.37 88888.00 2018-05-31 03:07:39.407 151 11455.16 51.35 56857.42 88888.00 2018-05-31 03:07:39.907 151 11455.37 51.40 56857.41 88888.00 2018-05-31 03:07:40.407 151 11455.29 51.41 56857.33 88888.00 2018-05-31 03:07:40.907 151 11455.14 51.45 56857.33 88888.00 2018-05-31 03:07:41.907 151 11455.14 51.44 56857.34 88888.00 2018-05-31 03:07:42.407 151 11455.07 51.42 56857.28 88888.00 2018-05-31 03:07:42.907 151 11454.97 51.41 56857.33 88888.00 2018-05-31 03:07:43.407 151 11455.01 51.40 56857.31 88888.00 2018-05-31 03:07:43.907 151 11454.97 51.41 56857.21 88888.00 2018-05-31 03:07:44.407 151 11454.92 51.45 56857.24 88888.00 2018-05-31 03:07:44.907 151 11454.89 51.49 56857.24 88888.00 2018-05-31 03:07:45.407 151 11454.85 51.48 56857.20 88888.00 2018-05-31 03:07:45.907 151 11454.81 51.49 56857.14 88888.00 2018-05-31 03:07:46.407 151 11454.81 51.47 56857.08 88888.00 2018-05-31 03:07:46.907 151 11454.76 51.42 56857.05 88888.00 2018-05-31 03:07:47.407 151 11454.70 51.47 56857.09 88888.00 2018-05-31 03:07:47.907 151 11454.70 51.48 56857.07 88888.00 2018-05-31 03:07:48.407 151 11454.69 51.49 56856.96 88888.00 2018-05-31 03:07:48.907 151 11454.67 51.48 56856.96 88888.00 2018-05-31 03:07:49.907 151 11454.57 51.44 56856.97 88888.00 2018-05-31 03:07:50.407 151 11454.47 51.50 56856.94 88888.00 2018-05-31 03:07:50.907 151 11454.39 51.58 56856.92 88888.00 2018-05-31 03:07:51.407 151 11454.34 51.50 56856.90 88888.00 2018-05-31 03:07:51.907 151 11454.27 51.47 56856.86 88888.00 2018-05-31 03:07:52.407 151 11454.32 51.54 56856.84 88888.00 2018-05-31 03:07:52.907 151 11454.33 51.51 56856.79 88888.00 2018-05-31 03:07:53.407 151 11454.21 51.48 56856.78 88888.00 2018-05-31 03:07:53.907 151 11454.11 51.50 56856.73 88888.00 2018-05-31 03:07:54.407 151 11454.15 51.48 56856.73 88888.00 2018-05-31 03:07:54.907 151 11454.14 51.48 56856.71 88888.00 2018-05-31 03:07:55.407 151 11454.01 51.51 56856.66 88888.00 2018-05-31 03:07:55.907 151 11453.99 51.50 56856.66 88888.00 2018-05-31 03:07:56.407 151 11453.98 51.50 56856.62 88888.00 2018-05-31 03:07:56.907 151 11453.92 51.58 56856.57 88888.00 2018-05-31 03:07:57.407 151 11453.90 51.58 56856.52 88888.00 2018-05-31 03:07:57.907 151 11453.83 51.49 56856.43 88888.00 2018-05-31 03:07:58.407 151 11453.76 51.52 56856.35 88888.00 2018-05-31 03:07:58.907 151 11453.77 51.54 56856.35 88888.00 2018-05-31 03:07:59.407 151 11453.68 51.54 56856.28 88888.00 2018-05-31 03:07:59.907 151 11453.61 51.52 56856.21 88888.00 2018-05-31 03:08:00.407 151 11453.56 51.50 56856.19 88888.00 2018-05-31 03:08:00.907 151 11453.62 51.47 56856.15 88888.00 2018-05-31 03:08:01.407 151 11453.58 51.44 56856.07 88888.00 2018-05-31 03:08:01.907 151 11453.52 51.42 56856.02 88888.00 2018-05-31 03:08:02.407 151 11453.46 51.43 56856.01 88888.00 2018-05-31 03:08:02.907 151 11453.36 51.43 56855.93 88888.00 2018-05-31 03:08:03.407 151 11453.32 51.43 56855.83 88888.00 2018-05-31 03:08:03.907 151 11453.29 51.43 56855.82 88888.00 2018-05-31 03:08:04.407 151 11453.21 51.38 56855.73 88888.00 2018-05-31 03:08:04.907 151 11453.16 51.41 56855.66 88888.00 2018-05-31 03:08:05.407 151 11453.17 51.40 56855.61 88888.00 2018-05-31 03:08:05.907 151 11453.10 51.35 56855.49 88888.00 2018-05-31 03:08:06.407 151 11453.03 51.27 56855.47 88888.00 2018-05-31 03:08:06.907 151 11453.09 51.28 56855.38 88888.00 2018-05-31 03:08:07.407 151 11452.96 51.30 56855.32 88888.00 2018-05-31 03:08:07.907 151 11452.94 51.30 56855.24 88888.00 2018-05-31 03:08:08.407 151 11452.95 51.27 56855.11 88888.00 2018-05-31 03:08:08.907 151 11452.97 51.24 56855.03 88888.00 2018-05-31 03:08:09.407 151 11452.87 51.28 56855.00 88888.00 2018-05-31 03:08:09.908 151 11452.89 51.28 56854.89 88888.00 2018-05-31 03:08:10.408 151 11452.85 51.27 56854.84 88888.00 2018-05-31 03:08:10.908 151 11452.74 51.24 56854.74 88888.00 2018-05-31 03:08:11.408 151 11452.72 51.23 56854.71 88888.00 2018-05-31 03:08:11.908 151 11452.79 51.21 56854.65 88888.00 2018-05-31 03:08:12.408 151 11452.74 51.18 56854.55 88888.00 2018-05-31 03:08:12.908 151 11452.68 51.18 56854.44 88888.00 2018-05-31 03:08:13.408 151 11452.68 51.16 56854.34 88888.00 2018-05-31 03:08:13.908 151 11452.55 51.16 56854.28 88888.00 2018-05-31 03:08:14.408 151 11452.57 51.11 56854.26 88888.00 2018-05-31 03:08:14.908 151 11452.58 51.08 56854.22 88888.00 2018-05-31 03:08:15.408 151 11452.54 51.10 56854.12 88888.00 2018-05-31 03:08:15.908 151 11452.47 51.14 56854.04 88888.00 2018-05-31 03:08:16.408 151 11452.52 51.11 56853.99 88888.00 2018-05-31 03:08:16.908 151 11452.44 51.07 56853.87 88888.00 2018-05-31 03:08:17.408 151 11452.34 51.01 56853.81 88888.00 2018-05-31 03:08:17.908 151 11452.29 50.98 56853.72 88888.00 2018-05-31 03:08:18.408 151 11452.24 50.95 56853.57 88888.00 2018-05-31 03:08:18.908 151 11452.17 50.91 56853.48 88888.00 2018-05-31 03:08:19.408 151 11452.14 50.98 56853.50 88888.00 2018-05-31 03:08:19.908 151 11452.18 50.97 56853.41 88888.00 2018-05-31 03:08:20.408 151 11452.12 50.94 56853.29 88888.00 2018-05-31 03:08:20.908 151 11452.17 50.94 56853.17 88888.00 2018-05-31 03:08:21.408 151 11452.11 50.93 56853.06 88888.00 2018-05-31 03:08:21.908 151 11452.04 50.88 56852.96 88888.00 2018-05-31 03:08:22.408 151 11452.05 50.83 56852.88 88888.00 2018-05-31 03:08:23.408 151 11451.91 50.74 56852.69 88888.00 2018-05-31 03:08:23.908 151 11451.83 50.76 56852.62 88888.00 2018-05-31 03:08:24.408 151 11451.83 50.73 56852.54 88888.00 2018-05-31 03:08:24.908 151 11451.82 50.67 56852.42 88888.00 2018-05-31 03:08:25.408 151 11451.71 50.62 56852.32 88888.00 2018-05-31 03:08:25.908 151 11451.68 50.64 56852.20 88888.00 2018-05-31 03:08:26.408 151 11451.71 50.63 56852.11 88888.00 2018-05-31 03:08:26.908 151 11451.63 50.56 56852.03 88888.00 2018-05-31 03:08:27.408 151 11451.61 50.63 56851.90 88888.00 2018-05-31 03:08:27.908 151 11451.62 50.68 56851.77 88888.00 2018-05-31 03:08:28.408 151 11451.53 50.64 56851.72 88888.00 2018-05-31 03:08:28.908 151 11451.56 50.63 56851.63 88888.00 2018-05-31 03:08:29.408 151 11451.49 50.56 56851.55 88888.00 2018-05-31 03:08:29.908 151 11451.40 50.50 56851.45 88888.00 2018-05-31 03:08:30.408 151 11451.44 50.38 56851.38 88888.00 2018-05-31 03:08:30.908 151 11451.44 50.27 56851.31 88888.00 2018-05-31 03:08:31.408 151 11451.35 50.25 56851.17 88888.00 2018-05-31 03:08:31.908 151 11451.37 50.28 56851.02 88888.00 2018-05-31 03:08:32.408 151 11451.35 50.29 56850.96 88888.00 2018-05-31 03:08:32.908 151 11451.27 50.23 56850.91 88888.00 2018-05-31 03:08:33.408 151 11451.25 50.23 56850.87 88888.00 2018-05-31 03:08:33.908 151 11451.27 50.20 56850.78 88888.00 2018-05-31 03:08:34.408 151 11451.20 50.19 56850.69 88888.00 2018-05-31 03:08:34.908 151 11451.18 50.16 56850.61 88888.00 2018-05-31 03:08:35.408 151 11451.15 50.16 56850.48 88888.00 2018-05-31 03:08:35.908 151 11451.11 50.13 56850.37 88888.00 2018-05-31 03:08:36.408 151 11451.08 50.13 56850.30 88888.00 2018-05-31 03:08:36.908 151 11451.06 50.13 56850.23 88888.00 2018-05-31 03:08:37.408 151 11451.01 50.14 56850.12 88888.00 2018-05-31 03:08:37.908 151 11450.92 50.15 56850.04 88888.00 2018-05-31 03:08:38.408 151 11450.85 50.15 56849.96 88888.00 2018-05-31 03:08:38.908 151 11450.79 50.11 56849.76 88888.00 2018-05-31 03:08:39.408 151 11450.79 50.07 56849.64 88888.00 2018-05-31 03:08:39.908 151 11450.78 50.01 56849.64 88888.00 2018-05-31 03:08:40.408 151 11450.71 49.94 56849.56 88888.00 2018-05-31 03:08:40.908 151 11450.64 49.91 56849.47 88888.00 2018-05-31 03:08:41.408 151 11450.56 49.88 56849.39 88888.00 2018-05-31 03:08:41.908 151 11450.58 49.89 56849.31 88888.00 2018-05-31 03:08:42.408 151 11450.53 49.88 56849.22 88888.00 2018-05-31 03:08:42.908 151 11450.51 49.85 56849.11 88888.00 2018-05-31 03:08:43.408 151 11450.46 49.79 56848.99 88888.00 2018-05-31 03:08:43.908 151 11450.35 49.72 56848.88 88888.00 2018-05-31 03:08:44.408 151 11450.30 49.66 56848.81 88888.00 2018-05-31 03:08:44.908 151 11450.35 49.66 56848.68 88888.00 2018-05-31 03:08:45.408 151 11450.32 49.60 56848.54 88888.00 2018-05-31 03:08:45.908 151 11450.24 49.59 56848.45 88888.00 2018-05-31 03:08:46.408 151 11450.19 49.57 56848.36 88888.00 2018-05-31 03:08:46.908 151 11450.17 49.50 56848.24 88888.00 2018-05-31 03:08:47.408 151 11450.15 49.50 56848.18 88888.00 2018-05-31 03:08:47.908 151 11450.16 49.53 56848.11 88888.00 2018-05-31 03:08:48.408 151 11450.15 49.51 56847.97 88888.00 2018-05-31 03:08:48.908 151 11450.16 49.48 56847.87 88888.00 2018-05-31 03:08:49.408 151 11450.17 49.46 56847.81 88888.00 2018-05-31 03:08:49.908 151 11450.14 49.40 56847.73 88888.00 2018-05-31 03:08:50.408 151 11450.11 49.37 56847.60 88888.00 2018-05-31 03:08:50.908 151 11450.09 49.37 56847.47 88888.00 2018-05-31 03:08:51.408 151 11450.11 49.36 56847.39 88888.00 2018-05-31 03:08:51.908 151 11450.03 49.34 56847.27 88888.00 2018-05-31 03:08:52.408 151 11450.00 49.33 56847.20 88888.00 2018-05-31 03:08:52.908 151 11450.09 49.31 56847.14 88888.00 2018-05-31 03:08:53.408 151 11450.05 49.26 56847.04 88888.00 2018-05-31 03:08:53.908 151 11450.03 49.26 56846.91 88888.00 2018-05-31 03:08:54.408 151 11450.03 49.26 56846.78 88888.00 2018-05-31 03:08:54.908 151 11449.94 49.21 56846.69 88888.00 2018-05-31 03:08:55.408 151 11449.94 49.23 56846.61 88888.00 2018-05-31 03:08:55.908 151 11449.96 49.16 56846.48 88888.00 2018-05-31 03:08:56.408 151 11449.89 49.10 56846.36 88888.00 2018-05-31 03:08:56.908 151 11449.88 49.11 56846.30 88888.00 2018-05-31 03:08:57.408 151 11449.88 49.10 56846.24 88888.00 2018-05-31 03:08:57.908 151 11449.88 49.09 56846.08 88888.00 2018-05-31 03:08:58.408 151 11449.80 49.05 56845.95 88888.00 2018-05-31 03:08:58.908 151 11449.80 49.02 56845.84 88888.00 2018-05-31 03:08:59.408 151 11449.80 48.99 56845.69 88888.00 2018-05-31 03:08:59.908 151 11449.74 48.92 56845.55 88888.00 2018-05-31 03:09:00.408 151 11449.75 48.89 56845.41 88888.00 2018-05-31 03:09:00.908 151 11449.73 48.85 56845.30 88888.00 2018-05-31 03:09:01.408 151 11449.67 48.79 56845.23 88888.00 2018-05-31 03:09:01.908 151 11449.75 48.75 56845.13 88888.00 2018-05-31 03:09:02.408 151 11449.74 48.70 56845.05 88888.00 2018-05-31 03:09:02.908 151 11449.66 48.68 56844.94 88888.00 2018-05-31 03:09:03.408 151 11449.65 48.64 56844.82 88888.00 2018-05-31 03:09:03.908 151 11449.67 48.59 56844.71 88888.00 2018-05-31 03:09:04.408 151 11449.59 48.57 56844.62 88888.00 2018-05-31 03:09:04.908 151 11449.59 48.55 56844.50 88888.00 2018-05-31 03:09:05.408 151 11449.62 48.46 56844.34 88888.00 2018-05-31 03:09:05.908 151 11449.53 48.32 56844.20 88888.00 2018-05-31 03:09:06.408 151 11449.41 48.36 56844.08 88888.00 2018-05-31 03:09:06.908 151 11449.46 48.32 56843.99 88888.00 2018-05-31 03:09:07.408 151 11449.43 48.22 56843.86 88888.00 2018-05-31 03:09:07.908 151 11449.39 48.15 56843.70 88888.00 2018-05-31 03:09:08.408 151 11449.40 48.11 56843.61 88888.00 2018-05-31 03:09:08.908 151 11449.36 48.09 56843.57 88888.00 2018-05-31 03:09:09.408 151 11449.31 48.07 56843.47 88888.00 2018-05-31 03:09:09.908 151 11449.32 48.02 56843.36 88888.00 2018-05-31 03:09:10.408 151 11449.33 47.97 56843.28 88888.00 2018-05-31 03:09:10.908 151 11449.31 47.94 56843.19 88888.00 2018-05-31 03:09:11.408 151 11449.32 47.90 56843.04 88888.00 2018-05-31 03:09:11.908 151 11449.31 47.80 56842.92 88888.00 2018-05-31 03:09:12.408 151 11449.21 47.76 56842.83 88888.00 2018-05-31 03:09:12.908 151 11449.19 47.76 56842.77 88888.00 2018-05-31 03:09:13.408 151 11449.22 47.73 56842.67 88888.00 2018-05-31 03:09:13.908 151 11449.10 47.60 56842.68 88888.00 2018-05-31 03:09:14.908 151 11449.04 47.58 56842.57 88888.00 2018-05-31 03:09:15.408 151 11448.99 47.53 56842.51 88888.00 2018-05-31 03:09:15.908 151 11448.89 47.48 56842.41 88888.00 2018-05-31 03:09:16.408 151 11448.91 47.50 56842.34 88888.00 2018-05-31 03:09:16.908 151 11448.86 47.48 56842.27 88888.00 2018-05-31 03:09:17.408 151 11448.76 47.44 56842.22 88888.00 2018-05-31 03:09:17.908 151 11448.72 47.41 56842.19 88888.00 2018-05-31 03:09:18.408 151 11448.69 47.37 56842.20 88888.00 2018-05-31 03:09:18.908 151 11448.59 47.36 56842.16 88888.00 2018-05-31 03:09:19.408 151 11448.68 47.37 56842.08 88888.00 2018-05-31 03:09:19.908 151 11448.61 47.28 56842.02 88888.00 2018-05-31 03:09:20.408 151 11448.52 47.26 56842.05 88888.00 2018-05-31 03:09:20.908 151 11448.52 47.23 56842.02 88888.00 2018-05-31 03:09:21.408 151 11448.55 47.21 56841.97 88888.00 2018-05-31 03:09:21.908 151 11448.54 47.17 56841.91 88888.00 2018-05-31 03:09:22.908 151 11448.49 47.10 56841.80 88888.00 2018-05-31 03:09:23.408 151 11448.43 47.12 56841.73 88888.00 2018-05-31 03:09:23.908 151 11448.45 47.09 56841.68 88888.00 2018-05-31 03:09:24.408 151 11448.58 47.06 56841.61 88888.00 2018-05-31 03:09:24.908 151 11448.55 47.03 56841.61 88888.00 2018-05-31 03:09:25.408 151 11448.52 47.03 56841.61 88888.00 2018-05-31 03:09:25.908 151 11448.63 47.05 56841.57 88888.00 2018-05-31 03:09:26.408 151 11448.58 47.01 56841.50 88888.00 2018-05-31 03:09:26.908 151 11448.57 46.98 56841.45 88888.00 2018-05-31 03:09:27.408 151 11448.61 46.99 56841.48 88888.00 2018-05-31 03:09:27.908 151 11448.64 46.99 56841.48 88888.00 2018-05-31 03:09:28.408 151 11448.62 46.98 56841.48 88888.00 2018-05-31 03:09:28.908 151 11448.72 46.95 56841.45 88888.00 2018-05-31 03:09:29.408 151 11448.70 46.88 56841.38 88888.00 2018-05-31 03:09:29.908 151 11448.65 46.91 56841.35 88888.00 2018-05-31 03:09:30.408 151 11448.73 46.93 56841.31 88888.00 2018-05-31 03:09:30.908 151 11448.84 46.92 56841.26 88888.00 2018-05-31 03:09:31.408 151 11448.90 46.92 56841.22 88888.00 2018-05-31 03:09:31.908 151 11448.86 46.94 56841.25 88888.00 2018-05-31 03:09:32.908 151 11448.93 46.91 56841.26 88888.00 2018-05-31 03:09:33.408 151 11448.97 46.93 56841.28 88888.00 2018-05-31 03:09:33.908 151 11449.13 46.98 56841.23 88888.00 2018-05-31 03:09:34.408 151 11449.11 46.94 56841.24 88888.00 2018-05-31 03:09:34.908 151 11449.07 46.96 56841.25 88888.00 2018-05-31 03:09:35.408 151 11449.10 46.96 56841.25 88888.00 2018-05-31 03:09:35.908 151 11449.07 46.92 56841.23 88888.00 2018-05-31 03:09:36.408 151 11449.08 46.92 56841.23 88888.00 2018-05-31 03:09:36.908 151 11449.18 46.94 56841.24 88888.00 2018-05-31 03:09:37.408 151 11449.22 46.99 56841.25 88888.00 2018-05-31 03:09:37.908 151 11449.21 46.98 56841.31 88888.00 2018-05-31 03:09:38.408 151 11449.22 47.00 56841.32 88888.00 2018-05-31 03:09:38.908 151 11449.34 47.00 56841.32 88888.00 2018-05-31 03:09:39.408 151 11449.34 47.02 56841.39 88888.00 2018-05-31 03:09:39.908 151 11449.33 47.07 56841.48 88888.00 2018-05-31 03:09:40.408 151 11449.34 47.05 56841.48 88888.00 2018-05-31 03:09:40.908 151 11449.34 47.03 56841.43 88888.00 2018-05-31 03:09:41.408 151 11449.34 47.01 56841.43 88888.00 2018-05-31 03:09:41.908 151 11449.43 47.05 56841.48 88888.00 2018-05-31 03:09:42.408 151 11449.39 47.09 56841.51 88888.00 2018-05-31 03:09:42.908 151 11449.39 47.13 56841.58 88888.00 2018-05-31 03:09:43.408 151 11449.40 47.15 56841.62 88888.00 2018-05-31 03:09:43.908 151 11449.35 47.16 56841.64 88888.00 2018-05-31 03:09:44.408 151 11449.38 47.17 56841.73 88888.00 2018-05-31 03:09:44.908 151 11449.43 47.21 56841.83 88888.00 2018-05-31 03:09:45.408 151 11449.49 47.20 56841.86 88888.00 2018-05-31 03:09:46.408 151 11449.48 47.25 56841.93 88888.00 2018-05-31 03:09:46.908 151 11449.46 47.23 56841.91 88888.00 2018-05-31 03:09:47.408 151 11449.42 47.28 56841.97 88888.00 2018-05-31 03:09:47.908 151 11449.51 47.28 56841.99 88888.00 2018-05-31 03:09:48.408 151 11449.62 47.29 56842.00 88888.00 2018-05-31 03:09:48.908 151 11449.55 47.35 56842.08 88888.00 2018-05-31 03:09:49.408 151 11449.60 47.39 56842.15 88888.00 2018-05-31 03:09:49.908 151 11449.65 47.40 56842.22 88888.00 2018-05-31 03:09:50.408 151 11449.65 47.37 56842.28 88888.00 2018-05-31 03:09:50.908 151 11449.73 47.39 56842.32 88888.00 2018-05-31 03:09:51.408 151 11449.77 47.40 56842.34 88888.00 2018-05-31 03:09:51.908 151 11449.81 47.42 56842.35 88888.00 2018-05-31 03:09:52.408 151 11449.79 47.49 56842.46 88888.00 2018-05-31 03:09:52.908 151 11449.81 47.49 56842.55 88888.00 2018-05-31 03:09:53.408 151 11449.82 47.49 56842.65 88888.00 2018-05-31 03:09:53.908 151 11449.86 47.55 56842.73 88888.00 2018-05-31 03:09:54.408 151 11449.89 47.60 56842.80 88888.00 2018-05-31 03:09:54.908 151 11449.83 47.60 56842.89 88888.00 2018-05-31 03:09:55.408 151 11449.87 47.64 56842.98 88888.00 2018-05-31 03:09:56.408 151 11449.94 47.66 56843.10 88888.00 2018-05-31 03:09:56.908 151 11449.91 47.69 56843.17 88888.00 2018-05-31 03:09:57.408 151 11449.93 47.76 56843.24 88888.00 2018-05-31 03:09:57.908 151 11449.90 47.76 56843.32 88888.00 2018-05-31 03:09:58.408 151 11449.91 47.81 56843.36 88888.00 2018-05-31 03:09:58.908 151 11450.01 47.88 56843.41 88888.00 2018-05-31 03:09:59.408 151 11450.07 47.88 56843.49 88888.00 2018-05-31 03:09:59.908 151 11450.08 47.91 56843.62 88888.00 2018-05-31 03:10:00.408 151 11450.17 47.96 56843.69 88888.00 2018-05-31 03:10:00.908 151 11450.19 47.97 56843.79 88888.00 2018-05-31 03:10:01.408 151 11450.17 47.97 56843.87 88888.00 2018-05-31 03:10:01.908 151 11450.23 47.98 56843.92 88888.00 2018-05-31 03:10:02.408 151 11450.31 48.02 56843.96 88888.00 2018-05-31 03:10:02.908 151 11450.31 48.01 56843.99 88888.00 2018-05-31 03:10:03.408 151 11450.35 48.05 56844.04 88888.00 2018-05-31 03:10:03.908 151 11450.38 48.08 56844.08 88888.00 2018-05-31 03:10:04.408 151 11450.39 48.08 56844.15 88888.00 2018-05-31 03:10:04.908 151 11450.39 48.09 56844.22 88888.00 2018-05-31 03:10:05.408 151 11450.49 48.09 56844.21 88888.00 2018-05-31 03:10:05.908 151 11450.51 48.05 56844.25 88888.00 2018-05-31 03:10:06.409 151 11450.49 48.08 56844.30 88888.00 2018-05-31 03:10:06.909 151 11450.58 48.05 56844.33 88888.00 2018-05-31 03:10:07.409 151 11450.57 48.10 56844.40 88888.00 2018-05-31 03:10:07.909 151 11450.52 48.11 56844.51 88888.00 2018-05-31 03:10:08.409 151 11450.57 48.19 56844.62 88888.00 2018-05-31 03:10:08.909 151 11450.63 48.25 56844.77 88888.00 2018-05-31 03:10:09.409 151 11450.59 48.30 56844.79 88888.00 2018-05-31 03:10:09.909 151 11450.65 48.32 56844.79 88888.00 2018-05-31 03:10:10.409 151 11450.71 48.35 56844.89 88888.00 2018-05-31 03:10:10.909 151 11450.63 48.39 56845.03 88888.00 2018-05-31 03:10:11.409 151 11450.57 48.38 56845.09 88888.00 2018-05-31 03:10:11.909 151 11450.63 48.38 56845.23 88888.00 2018-05-31 03:10:12.409 151 11450.65 48.41 56845.31 88888.00 2018-05-31 03:10:12.909 151 11450.65 48.43 56845.37 88888.00 2018-05-31 03:10:13.409 151 11450.70 48.45 56845.48 88888.00 2018-05-31 03:10:13.909 151 11450.63 48.45 56845.54 88888.00 2018-05-31 03:10:14.409 151 11450.58 48.48 56845.66 88888.00 2018-05-31 03:10:14.909 151 11450.61 48.53 56845.78 88888.00 2018-05-31 03:10:15.409 151 11450.59 48.62 56845.87 88888.00 2018-05-31 03:10:15.909 151 11450.58 48.60 56845.91 88888.00 2018-05-31 03:10:16.409 151 11450.63 48.60 56845.99 88888.00 2018-05-31 03:10:16.909 151 11450.66 48.64 56846.12 88888.00 2018-05-31 03:10:17.409 151 11450.67 48.69 56846.21 88888.00 2018-05-31 03:10:17.909 151 11450.71 48.70 56846.29 88888.00 2018-05-31 03:10:18.409 151 11450.73 48.76 56846.36 88888.00 2018-05-31 03:10:18.909 151 11450.70 48.72 56846.42 88888.00 2018-05-31 03:10:19.409 151 11450.74 48.76 56846.45 88888.00 2018-05-31 03:10:19.909 151 11450.75 48.77 56846.50 88888.00 2018-05-31 03:10:20.409 151 11450.79 48.82 56846.59 88888.00 2018-05-31 03:10:20.909 151 11450.90 48.83 56846.67 88888.00 2018-05-31 03:10:21.409 151 11450.97 48.85 56846.63 88888.00 2018-05-31 03:10:21.909 151 11450.95 48.83 56846.65 88888.00 2018-05-31 03:10:22.409 151 11451.00 48.77 56846.65 88888.00 2018-05-31 03:10:22.909 151 11451.12 48.83 56846.71 88888.00 2018-05-31 03:10:23.409 151 11451.18 48.82 56846.76 88888.00 2018-05-31 03:10:23.909 151 11451.20 48.82 56846.80 88888.00 2018-05-31 03:10:24.409 151 11451.29 48.82 56846.84 88888.00 2018-05-31 03:10:24.909 151 11451.39 48.85 56846.85 88888.00 2018-05-31 03:10:25.409 151 11451.39 48.82 56846.89 88888.00 2018-05-31 03:10:25.909 151 11451.46 48.91 56846.90 88888.00 2018-05-31 03:10:26.409 151 11451.54 48.91 56846.91 88888.00 2018-05-31 03:10:26.909 151 11451.53 48.91 56846.93 88888.00 2018-05-31 03:10:27.909 151 11451.72 48.91 56846.93 88888.00 2018-05-31 03:10:28.409 151 11451.76 48.91 56847.00 88888.00 2018-05-31 03:10:28.909 151 11451.81 48.97 56847.10 88888.00 2018-05-31 03:10:29.409 151 11451.90 49.00 56847.13 88888.00 2018-05-31 03:10:29.909 151 11451.93 49.00 56847.14 88888.00 2018-05-31 03:10:30.409 151 11452.02 49.03 56847.15 88888.00 2018-05-31 03:10:30.909 151 11452.11 49.10 56847.21 88888.00 2018-05-31 03:10:31.409 151 11452.16 49.19 56847.28 88888.00 2018-05-31 03:10:31.909 151 11452.19 49.17 56847.28 88888.00 2018-05-31 03:10:32.409 151 11452.30 49.13 56847.33 88888.00 2018-05-31 03:10:32.909 151 11452.25 49.16 56847.39 88888.00 2018-05-31 03:10:33.409 151 11452.21 49.20 56847.42 88888.00 2018-05-31 03:10:33.909 151 11452.33 49.27 56847.49 88888.00 2018-05-31 03:10:34.409 151 11452.27 49.33 56847.57 88888.00 2018-05-31 03:10:34.909 151 11452.19 49.37 56847.62 88888.00 2018-05-31 03:10:35.409 151 11452.25 49.39 56847.67 88888.00 2018-05-31 03:10:35.909 151 11452.30 49.37 56847.72 88888.00 2018-05-31 03:10:36.409 151 11452.30 49.37 56847.77 88888.00 2018-05-31 03:10:36.909 151 11452.33 49.45 56847.85 88888.00 2018-05-31 03:10:37.409 151 11452.36 49.50 56847.89 88888.00 2018-05-31 03:10:37.909 151 11452.31 49.48 56847.91 88888.00 2018-05-31 03:10:38.409 151 11452.36 49.45 56847.92 88888.00 2018-05-31 03:10:38.909 151 11452.47 49.48 56847.93 88888.00 2018-05-31 03:10:39.409 151 11452.47 49.52 56847.92 88888.00 2018-05-31 03:10:39.909 151 11452.46 49.58 56848.00 88888.00 2018-05-31 03:10:40.409 151 11452.54 49.59 56847.99 88888.00 2018-05-31 03:10:40.909 151 11452.57 49.53 56848.00 88888.00 2018-05-31 03:10:41.409 151 11452.58 49.55 56847.97 88888.00 2018-05-31 03:10:41.909 151 11452.65 49.58 56848.00 88888.00 2018-05-31 03:10:42.409 151 11452.71 49.58 56848.00 88888.00 2018-05-31 03:10:42.909 151 11452.68 49.59 56848.00 88888.00 2018-05-31 03:10:43.409 151 11452.78 49.61 56848.04 88888.00 2018-05-31 03:10:43.909 151 11452.79 49.60 56848.06 88888.00 2018-05-31 03:10:44.409 151 11452.73 49.60 56848.00 88888.00 2018-05-31 03:10:44.909 151 11452.88 49.64 56848.03 88888.00 2018-05-31 03:10:45.409 151 11452.94 49.61 56848.00 88888.00 2018-05-31 03:10:45.909 151 11452.96 49.64 56847.97 88888.00 2018-05-31 03:10:46.409 151 11453.01 49.70 56847.97 88888.00 2018-05-31 03:10:46.909 151 11453.00 49.64 56848.02 88888.00 2018-05-31 03:10:47.409 151 11452.96 49.61 56848.02 88888.00 2018-05-31 03:10:47.909 151 11452.99 49.60 56848.10 88888.00 2018-05-31 03:10:48.409 151 11453.03 49.61 56848.18 88888.00 2018-05-31 03:10:48.909 151 11453.06 49.65 56848.18 88888.00 2018-05-31 03:10:49.409 151 11453.10 49.66 56848.24 88888.00 2018-05-31 03:10:49.909 151 11453.11 49.65 56848.23 88888.00 2018-05-31 03:10:50.409 151 11453.03 49.67 56848.22 88888.00 2018-05-31 03:10:50.909 151 11453.02 49.72 56848.26 88888.00 2018-05-31 03:10:51.409 151 11453.13 49.75 56848.32 88888.00 2018-05-31 03:10:51.909 151 11453.03 49.78 56848.36 88888.00 2018-05-31 03:10:52.409 151 11452.99 49.78 56848.35 88888.00 2018-05-31 03:10:52.909 151 11453.03 49.77 56848.35 88888.00 2018-05-31 03:10:53.409 151 11452.97 49.80 56848.41 88888.00 2018-05-31 03:10:53.909 151 11452.92 49.77 56848.41 88888.00 2018-05-31 03:10:54.409 151 11452.93 49.82 56848.44 88888.00 2018-05-31 03:10:54.909 151 11452.94 49.80 56848.48 88888.00 2018-05-31 03:10:55.409 151 11452.86 49.81 56848.50 88888.00 2018-05-31 03:10:55.909 151 11452.76 49.82 56848.55 88888.00 2018-05-31 03:10:56.409 151 11452.71 49.84 56848.58 88888.00 2018-05-31 03:10:56.909 151 11452.62 49.87 56848.62 88888.00 2018-05-31 03:10:57.409 151 11452.69 49.88 56848.63 88888.00 2018-05-31 03:10:57.909 151 11452.72 49.85 56848.63 88888.00 2018-05-31 03:10:58.409 151 11452.68 49.82 56848.63 88888.00 2018-05-31 03:10:59.409 151 11452.60 49.77 56848.62 88888.00 2018-05-31 03:10:59.909 151 11452.55 49.73 56848.62 88888.00 2018-05-31 03:11:00.409 151 11452.53 49.71 56848.60 88888.00 2018-05-31 03:11:00.909 151 11452.53 49.64 56848.52 88888.00 2018-05-31 03:11:01.409 151 11452.41 49.61 56848.58 88888.00 2018-05-31 03:11:01.909 151 11452.32 49.61 56848.63 88888.00 2018-05-31 03:11:02.409 151 11452.34 49.60 56848.61 88888.00 2018-05-31 03:11:02.909 151 11452.26 49.57 56848.54 88888.00 2018-05-31 03:11:03.409 151 11452.12 49.50 56848.48 88888.00 2018-05-31 03:11:03.909 151 11452.16 49.50 56848.48 88888.00 2018-05-31 03:11:04.409 151 11452.10 49.45 56848.45 88888.00 2018-05-31 03:11:04.909 151 11451.97 49.38 56848.50 88888.00 2018-05-31 03:11:05.409 151 11451.89 49.37 56848.51 88888.00 2018-05-31 03:11:05.909 151 11451.90 49.34 56848.50 88888.00 2018-05-31 03:11:06.409 151 11451.82 49.30 56848.49 88888.00 2018-05-31 03:11:06.909 151 11451.72 49.31 56848.51 88888.00 2018-05-31 03:11:07.409 151 11451.69 49.23 56848.52 88888.00 2018-05-31 03:11:07.909 151 11451.57 49.18 56848.62 88888.00 2018-05-31 03:11:08.409 151 11451.49 49.17 56848.66 88888.00 2018-05-31 03:11:08.909 151 11451.50 49.17 56848.62 88888.00 2018-05-31 03:11:09.409 151 11451.32 49.16 56848.62 88888.00 2018-05-31 03:11:09.909 151 11451.16 49.19 56848.66 88888.00 2018-05-31 03:11:10.409 151 11451.14 49.18 56848.71 88888.00 2018-05-31 03:11:10.909 151 11451.02 49.20 56848.76 88888.00 2018-05-31 03:11:11.409 151 11450.88 49.16 56848.80 88888.00 2018-05-31 03:11:11.909 151 11450.78 49.20 56848.83 88888.00 2018-05-31 03:11:12.409 151 11450.70 49.19 56848.88 88888.00 2018-05-31 03:11:12.909 151 11450.49 49.13 56848.97 88888.00 2018-05-31 03:11:13.409 151 11450.43 49.10 56848.95 88888.00 2018-05-31 03:11:13.909 151 11450.36 49.07 56849.00 88888.00 2018-05-31 03:11:14.409 151 11450.25 49.04 56849.03 88888.00 2018-05-31 03:11:14.909 151 11450.11 49.03 56849.02 88888.00 2018-05-31 03:11:15.409 151 11449.98 48.99 56849.03 88888.00 2018-05-31 03:11:15.909 151 11449.87 48.99 56849.03 88888.00 2018-05-31 03:11:16.409 151 11449.81 49.05 56849.05 88888.00 2018-05-31 03:11:16.909 151 11449.76 48.93 56849.06 88888.00 2018-05-31 03:11:17.409 151 11449.65 48.87 56848.95 88888.00 2018-05-31 03:11:17.909 151 11449.56 48.85 56848.87 88888.00 2018-05-31 03:11:18.409 151 11449.54 48.82 56848.76 88888.00 2018-05-31 03:11:18.909 151 11449.46 48.77 56848.69 88888.00 2018-05-31 03:11:19.409 151 11449.35 48.71 56848.64 88888.00 2018-05-31 03:11:19.909 151 11449.31 48.68 56848.58 88888.00 2018-05-31 03:11:20.409 151 11449.24 48.58 56848.54 88888.00 2018-05-31 03:11:20.909 151 11449.15 48.53 56848.51 88888.00 2018-05-31 03:11:21.409 151 11449.06 48.45 56848.41 88888.00 2018-05-31 03:11:21.909 151 11448.93 48.44 56848.32 88888.00 2018-05-31 03:11:22.409 151 11448.77 48.42 56848.28 88888.00 2018-05-31 03:11:22.909 151 11448.72 48.32 56848.17 88888.00 2018-05-31 03:11:23.409 151 11448.55 48.16 56848.06 88888.00 2018-05-31 03:11:23.909 151 11448.36 48.17 56847.96 88888.00 2018-05-31 03:11:24.409 151 11448.22 48.16 56847.85 88888.00 2018-05-31 03:11:24.909 151 11447.99 48.07 56847.75 88888.00 2018-05-31 03:11:25.409 151 11447.74 47.97 56847.67 88888.00 2018-05-31 03:11:25.909 151 11447.52 47.94 56847.59 88888.00 2018-05-31 03:11:26.409 151 11447.30 47.89 56847.48 88888.00 2018-05-31 03:11:26.909 151 11447.01 47.81 56847.42 88888.00 2018-05-31 03:11:27.409 151 11446.82 47.76 56847.38 88888.00 2018-05-31 03:11:27.909 151 11446.63 47.67 56847.27 88888.00 2018-05-31 03:11:28.409 151 11446.32 47.61 56847.20 88888.00 2018-05-31 03:11:28.909 151 11446.07 47.62 56847.10 88888.00 2018-05-31 03:11:29.409 151 11445.90 47.56 56847.01 88888.00 2018-05-31 03:11:29.909 151 11445.72 47.49 56846.98 88888.00 2018-05-31 03:11:30.409 151 11445.56 47.46 56846.94 88888.00 2018-05-31 03:11:30.909 151 11445.42 47.42 56846.85 88888.00 2018-05-31 03:11:31.409 151 11445.18 47.36 56846.74 88888.00 2018-05-31 03:11:31.909 151 11444.95 47.32 56846.77 88888.00 2018-05-31 03:11:32.409 151 11444.75 47.27 56846.71 88888.00 2018-05-31 03:11:32.909 151 11444.53 47.20 56846.64 88888.00 2018-05-31 03:11:33.409 151 11444.32 47.16 56846.57 88888.00 2018-05-31 03:11:33.909 151 11444.13 47.14 56846.51 88888.00 2018-05-31 03:11:34.409 151 11443.89 47.05 56846.45 88888.00 2018-05-31 03:11:34.909 151 11443.64 46.98 56846.43 88888.00 2018-05-31 03:11:35.409 151 11443.40 46.89 56846.40 88888.00 2018-05-31 03:11:35.909 151 11443.15 46.83 56846.40 88888.00 2018-05-31 03:11:36.409 151 11442.89 46.85 56846.33 88888.00 2018-05-31 03:11:36.909 151 11442.71 46.76 56846.31 88888.00 2018-05-31 03:11:37.409 151 11442.50 46.66 56846.33 88888.00 2018-05-31 03:11:37.909 151 11442.17 46.65 56846.23 88888.00 2018-05-31 03:11:38.409 151 11441.90 46.65 56846.18 88888.00 2018-05-31 03:11:38.909 151 11441.77 46.61 56846.24 88888.00 2018-05-31 03:11:39.409 151 11441.47 46.57 56846.33 88888.00 2018-05-31 03:11:39.909 151 11441.16 46.54 56846.35 88888.00 2018-05-31 03:11:40.909 151 11440.70 46.49 56846.38 88888.00 2018-05-31 03:11:41.409 151 11440.46 46.47 56846.36 88888.00 2018-05-31 03:11:41.909 151 11440.30 46.46 56846.38 88888.00 2018-05-31 03:11:42.409 151 11440.06 46.41 56846.40 88888.00 2018-05-31 03:11:42.909 151 11439.82 46.37 56846.38 88888.00 2018-05-31 03:11:43.409 151 11439.67 46.31 56846.31 88888.00 2018-05-31 03:11:43.909 151 11439.44 46.20 56846.23 88888.00 2018-05-31 03:11:44.409 151 11439.21 46.04 56846.16 88888.00 2018-05-31 03:11:44.909 151 11439.03 46.10 56846.00 88888.00 2018-05-31 03:11:45.409 151 11438.90 46.05 56845.99 88888.00 2018-05-31 03:11:45.909 151 11438.60 45.89 56845.86 88888.00 2018-05-31 03:11:46.409 151 11438.36 45.84 56845.81 88888.00 2018-05-31 03:11:46.909 151 11438.12 45.74 56845.80 88888.00 2018-05-31 03:11:47.409 151 11437.79 45.64 56845.69 88888.00 2018-05-31 03:11:47.909 151 11437.52 45.62 56845.59 88888.00 2018-05-31 03:11:48.409 151 11437.28 45.44 56845.53 88888.00 2018-05-31 03:11:48.909 151 11436.97 45.26 56845.48 88888.00 2018-05-31 03:11:49.409 151 11436.67 45.24 56845.40 88888.00 2018-05-31 03:11:49.909 151 11436.46 45.12 56845.34 88888.00 2018-05-31 03:11:50.409 151 11436.20 44.95 56845.22 88888.00 2018-05-31 03:11:50.909 151 11435.87 44.85 56845.14 88888.00 2018-05-31 03:11:51.409 151 11435.67 44.78 56845.08 88888.00 2018-05-31 03:11:51.909 151 11435.48 44.68 56844.96 88888.00 2018-05-31 03:11:52.409 151 11435.30 44.58 56844.94 88888.00 2018-05-31 03:11:52.909 151 11435.13 44.54 56844.85 88888.00 2018-05-31 03:11:53.409 151 11434.94 44.38 56844.76 88888.00 2018-05-31 03:11:53.909 151 11434.75 44.24 56844.78 88888.00 2018-05-31 03:11:54.409 151 11434.66 44.22 56844.73 88888.00 2018-05-31 03:11:54.909 151 11434.48 44.16 56844.66 88888.00 2018-05-31 03:11:55.409 151 11434.23 44.08 56844.59 88888.00 2018-05-31 03:11:55.909 151 11434.09 43.99 56844.57 88888.00 2018-05-31 03:11:56.409 151 11433.95 43.92 56844.59 88888.00 2018-05-31 03:11:56.909 151 11433.64 43.85 56844.57 88888.00 2018-05-31 03:11:57.409 151 11433.47 43.80 56844.57 88888.00 2018-05-31 03:11:57.909 151 11433.32 43.67 56844.59 88888.00 2018-05-31 03:11:58.409 151 11433.09 43.55 56844.53 88888.00 2018-05-31 03:11:58.909 151 11432.93 43.53 56844.54 88888.00 2018-05-31 03:11:59.409 151 11432.79 43.48 56844.59 88888.00 2018-05-31 03:11:59.909 151 11432.65 43.41 56844.57 88888.00 2018-05-31 03:12:00.409 151 11432.47 43.35 56844.54 88888.00 2018-05-31 03:12:00.909 151 11432.42 43.27 56844.49 88888.00 2018-05-31 03:12:01.409 151 11432.30 43.20 56844.47 88888.00 2018-05-31 03:12:01.909 151 11432.15 43.17 56844.40 88888.00 2018-05-31 03:12:02.409 151 11432.05 43.13 56844.37 88888.00 2018-05-31 03:12:02.909 151 11431.98 43.07 56844.30 88888.00 2018-05-31 03:12:03.409 151 11431.81 43.00 56844.33 88888.00 2018-05-31 03:12:03.909 151 11431.77 43.00 56844.32 88888.00 2018-05-31 03:12:04.409 151 11431.61 42.95 56844.36 88888.00 2018-05-31 03:12:04.909 151 11431.40 42.92 56844.39 88888.00 2018-05-31 03:12:05.409 151 11431.20 42.83 56844.39 88888.00 2018-05-31 03:12:05.909 151 11431.08 42.77 56844.39 88888.00 2018-05-31 03:12:06.409 151 11430.93 42.71 56844.38 88888.00 2018-05-31 03:12:06.909 151 11430.78 42.65 56844.36 88888.00 2018-05-31 03:12:07.409 151 11430.71 42.61 56844.40 88888.00 2018-05-31 03:12:07.909 151 11430.55 42.54 56844.37 88888.00 2018-05-31 03:12:08.409 151 11430.42 42.49 56844.33 88888.00 2018-05-31 03:12:08.909 151 11430.31 42.50 56844.40 88888.00 2018-05-31 03:12:09.409 151 11430.20 42.47 56844.33 88888.00 2018-05-31 03:12:09.909 151 11430.06 42.45 56844.28 88888.00 2018-05-31 03:12:10.409 151 11430.02 42.44 56844.22 88888.00 2018-05-31 03:12:10.909 151 11429.97 42.39 56844.21 88888.00 2018-05-31 03:12:11.409 151 11429.93 42.34 56844.19 88888.00 2018-05-31 03:12:11.909 151 11429.88 42.29 56844.13 88888.00 2018-05-31 03:12:12.409 151 11429.83 42.20 56844.02 88888.00 2018-05-31 03:12:12.909 151 11429.78 42.13 56843.96 88888.00 2018-05-31 03:12:13.409 151 11429.80 42.11 56843.83 88888.00 2018-05-31 03:12:13.909 151 11429.80 42.05 56843.70 88888.00 2018-05-31 03:12:14.409 151 11429.74 41.97 56843.55 88888.00 2018-05-31 03:12:14.909 151 11429.81 41.93 56843.41 88888.00 2018-05-31 03:12:15.409 151 11429.81 41.88 56843.35 88888.00 2018-05-31 03:12:15.910 151 11429.72 41.83 56843.28 88888.00 2018-05-31 03:12:16.410 151 11429.68 41.78 56843.12 88888.00 2018-05-31 03:12:16.910 151 11429.71 41.66 56842.93 88888.00 2018-05-31 03:12:17.410 151 11429.65 41.58 56842.86 88888.00 2018-05-31 03:12:17.910 151 11429.60 41.52 56842.76 88888.00 2018-05-31 03:12:18.410 151 11429.69 41.48 56842.59 88888.00 2018-05-31 03:12:18.910 151 11429.64 41.41 56842.45 88888.00 2018-05-31 03:12:19.410 151 11429.64 41.36 56842.27 88888.00 2018-05-31 03:12:19.910 151 11429.68 41.30 56842.14 88888.00 2018-05-31 03:12:20.410 151 11429.69 41.17 56841.96 88888.00 2018-05-31 03:12:20.910 151 11429.76 41.17 56841.74 88888.00 2018-05-31 03:12:21.410 151 11429.88 41.14 56841.57 88888.00 2018-05-31 03:12:22.410 151 11430.02 41.00 56841.31 88888.00 2018-05-31 03:12:22.910 151 11430.09 40.94 56841.15 88888.00 2018-05-31 03:12:23.410 151 11430.10 40.83 56841.00 88888.00 2018-05-31 03:12:23.910 151 11430.13 40.83 56840.87 88888.00 2018-05-31 03:12:24.410 151 11430.16 40.84 56840.79 88888.00 2018-05-31 03:12:24.910 151 11430.29 40.81 56840.66 88888.00 2018-05-31 03:12:25.410 151 11430.28 40.74 56840.52 88888.00 2018-05-31 03:12:25.910 151 11430.31 40.70 56840.42 88888.00 2018-05-31 03:12:26.410 151 11430.44 40.66 56840.26 88888.00 2018-05-31 03:12:26.910 151 11430.43 40.63 56840.04 88888.00 2018-05-31 03:12:27.410 151 11430.50 40.59 56839.90 88888.00 2018-05-31 03:12:27.910 151 11430.55 40.57 56839.76 88888.00 2018-05-31 03:12:28.410 151 11430.49 40.50 56839.58 88888.00 2018-05-31 03:12:28.910 151 11430.54 40.46 56839.42 88888.00 2018-05-31 03:12:29.410 151 11430.56 40.38 56839.23 88888.00 2018-05-31 03:12:29.910 151 11430.56 40.26 56839.08 88888.00 2018-05-31 03:12:30.410 151 11430.59 40.21 56838.97 88888.00 2018-05-31 03:12:30.910 151 11430.56 40.18 56838.88 88888.00 2018-05-31 03:12:31.410 151 11430.54 40.09 56838.73 88888.00 2018-05-31 03:12:32.410 151 11430.48 40.00 56838.47 88888.00 2018-05-31 03:12:32.910 151 11430.45 39.91 56838.33 88888.00 2018-05-31 03:12:33.410 151 11430.40 39.84 56838.18 88888.00 2018-05-31 03:12:33.910 151 11430.37 39.78 56838.02 88888.00 2018-05-31 03:12:34.410 151 11430.42 39.73 56837.86 88888.00 2018-05-31 03:12:34.910 151 11430.34 39.62 56837.70 88888.00 2018-05-31 03:12:35.410 151 11430.40 39.59 56837.60 88888.00 2018-05-31 03:12:35.910 151 11430.54 39.51 56837.45 88888.00 2018-05-31 03:12:36.410 151 11430.57 39.37 56837.30 88888.00 2018-05-31 03:12:36.910 151 11430.63 39.28 56837.14 88888.00 2018-05-31 03:12:37.410 151 11430.75 39.14 56837.05 88888.00 2018-05-31 03:12:37.910 151 11430.82 39.05 56836.92 88888.00 2018-05-31 03:12:38.410 151 11430.92 39.00 56836.77 88888.00 2018-05-31 03:12:38.910 151 11431.06 38.96 56836.57 88888.00 2018-05-31 03:12:39.410 151 11431.17 38.89 56836.41 88888.00 2018-05-31 03:12:39.910 151 11431.22 38.78 56836.25 88888.00 2018-05-31 03:12:40.410 151 11431.36 38.68 56836.03 88888.00 2018-05-31 03:12:40.910 151 11431.46 38.56 56835.90 88888.00 2018-05-31 03:12:41.410 151 11431.54 38.46 56835.71 88888.00 2018-05-31 03:12:41.910 151 11431.67 38.41 56835.57 88888.00 2018-05-31 03:12:42.410 151 11431.87 38.30 56835.34 88888.00 2018-05-31 03:12:42.910 151 11431.89 38.12 56835.09 88888.00 2018-05-31 03:12:43.410 151 11432.03 38.05 56834.97 88888.00 2018-05-31 03:12:43.910 151 11432.16 37.95 56834.83 88888.00 2018-05-31 03:12:44.410 151 11432.21 37.89 56834.63 88888.00 2018-05-31 03:12:44.910 151 11432.33 37.84 56834.49 88888.00 2018-05-31 03:12:45.410 151 11432.50 37.74 56834.24 88888.00 2018-05-31 03:12:45.910 151 11432.60 37.66 56834.09 88888.00 2018-05-31 03:12:46.410 151 11432.64 37.54 56833.85 88888.00 2018-05-31 03:12:46.910 151 11432.85 37.42 56833.66 88888.00 2018-05-31 03:12:47.410 151 11432.95 37.33 56833.52 88888.00 2018-05-31 03:12:47.910 151 11432.99 37.22 56833.40 88888.00 2018-05-31 03:12:48.410 151 11433.13 37.10 56833.28 88888.00 2018-05-31 03:12:48.910 151 11433.16 36.98 56833.08 88888.00 2018-05-31 03:12:49.410 151 11433.26 36.89 56832.92 88888.00 2018-05-31 03:12:49.910 151 11433.32 36.79 56832.77 88888.00 2018-05-31 03:12:50.410 151 11433.39 36.69 56832.60 88888.00 2018-05-31 03:12:50.910 151 11433.43 36.65 56832.56 88888.00 2018-05-31 03:12:51.410 151 11433.55 36.65 56832.45 88888.00 2018-05-31 03:12:51.910 151 11433.63 36.55 56832.30 88888.00 2018-05-31 03:12:52.410 151 11433.63 36.44 56832.17 88888.00 2018-05-31 03:12:52.910 151 11433.67 36.32 56832.08 88888.00 2018-05-31 03:12:53.410 151 11433.68 36.23 56831.96 88888.00 2018-05-31 03:12:53.910 151 11433.64 36.12 56831.87 88888.00 2018-05-31 03:12:54.410 151 11433.61 36.01 56831.73 88888.00 2018-05-31 03:12:54.910 151 11433.65 35.83 56831.56 88888.00 2018-05-31 03:12:55.410 151 11433.70 35.62 56831.41 88888.00 2018-05-31 03:12:55.910 151 11433.76 35.50 56831.33 88888.00 2018-05-31 03:12:56.410 151 11433.83 35.45 56831.19 88888.00 2018-05-31 03:12:56.910 151 11433.91 35.32 56831.08 88888.00 2018-05-31 03:12:57.410 151 11433.95 35.22 56830.98 88888.00 2018-05-31 03:12:57.910 151 11433.98 35.08 56830.85 88888.00 2018-05-31 03:12:58.410 151 11434.00 34.91 56830.72 88888.00 2018-05-31 03:12:58.910 151 11434.11 34.84 56830.65 88888.00 2018-05-31 03:12:59.410 151 11434.20 34.71 56830.50 88888.00 2018-05-31 03:12:59.910 151 11434.27 34.63 56830.33 88888.00 2018-05-31 03:13:00.410 151 11434.33 34.49 56830.18 88888.00 2018-05-31 03:13:00.910 151 11434.47 34.33 56830.00 88888.00 2018-05-31 03:13:01.410 151 11434.65 34.16 56829.77 88888.00 2018-05-31 03:13:01.910 151 11434.83 34.07 56829.62 88888.00 2018-05-31 03:13:02.410 151 11435.06 33.99 56829.42 88888.00 2018-05-31 03:13:02.910 151 11435.31 33.92 56829.25 88888.00 2018-05-31 03:13:03.410 151 11435.52 33.83 56829.13 88888.00 2018-05-31 03:13:03.910 151 11435.79 33.68 56829.02 88888.00 2018-05-31 03:13:04.410 151 11435.98 33.58 56828.87 88888.00 2018-05-31 03:13:04.910 151 11436.06 33.48 56828.80 88888.00 2018-05-31 03:13:05.410 151 11436.15 33.43 56828.81 88888.00 2018-05-31 03:13:05.910 151 11436.35 33.35 56828.79 88888.00 2018-05-31 03:13:06.410 151 11436.52 33.22 56828.61 88888.00 2018-05-31 03:13:06.910 151 11436.71 33.09 56828.48 88888.00 2018-05-31 03:13:07.410 151 11436.96 32.95 56828.35 88888.00 2018-05-31 03:13:07.910 151 11437.09 32.87 56828.20 88888.00 2018-05-31 03:13:08.410 151 11437.19 32.84 56828.15 88888.00 2018-05-31 03:13:08.910 151 11437.39 32.72 56828.08 88888.00 2018-05-31 03:13:09.410 151 11437.54 32.64 56828.04 88888.00 2018-05-31 03:13:09.910 151 11437.65 32.59 56828.01 88888.00 2018-05-31 03:13:10.410 151 11437.82 32.54 56827.95 88888.00 2018-05-31 03:13:10.910 151 11437.95 32.45 56827.82 88888.00 2018-05-31 03:13:11.910 151 11438.16 32.29 56827.77 88888.00 2018-05-31 03:13:12.410 151 11438.29 32.23 56827.74 88888.00 2018-05-31 03:13:12.910 151 11438.31 32.09 56827.69 88888.00 2018-05-31 03:13:13.410 151 11438.38 32.02 56827.72 88888.00 2018-05-31 03:13:13.910 151 11438.50 31.92 56827.69 88888.00 2018-05-31 03:13:14.410 151 11438.52 31.85 56827.65 88888.00 2018-05-31 03:13:14.910 151 11438.61 31.79 56827.62 88888.00 2018-05-31 03:13:15.410 151 11438.74 31.70 56827.59 88888.00 2018-05-31 03:13:15.910 151 11438.78 31.66 56827.66 88888.00 2018-05-31 03:13:16.410 151 11438.85 31.66 56827.81 88888.00 2018-05-31 03:13:16.910 151 11438.90 31.59 56827.87 88888.00 2018-05-31 03:13:17.410 151 11438.83 31.47 56827.89 88888.00 2018-05-31 03:13:17.910 151 11438.78 31.45 56828.01 88888.00 2018-05-31 03:13:18.410 151 11438.84 31.44 56828.11 88888.00 2018-05-31 03:13:18.910 151 11438.81 31.44 56828.21 88888.00 2018-05-31 03:13:19.410 151 11438.69 31.48 56828.34 88888.00 2018-05-31 03:13:19.910 151 11438.77 31.45 56828.40 88888.00 2018-05-31 03:13:20.410 151 11438.88 31.37 56828.30 88888.00 2018-05-31 03:13:20.910 151 11438.89 31.31 56828.27 88888.00 2018-05-31 03:13:21.410 151 11438.97 31.29 56828.28 88888.00 2018-05-31 03:13:21.910 151 11439.16 31.36 56828.35 88888.00 2018-05-31 03:13:22.410 151 11439.34 31.38 56828.34 88888.00 2018-05-31 03:13:22.910 151 11439.54 31.38 56828.30 88888.00 2018-05-31 03:13:23.410 151 11439.69 31.37 56828.21 88888.00 2018-05-31 03:13:23.910 151 11439.83 31.36 56828.13 88888.00 2018-05-31 03:13:24.410 151 11440.02 31.43 56828.08 88888.00 2018-05-31 03:13:24.910 151 11440.20 31.41 56827.96 88888.00 2018-05-31 03:13:25.410 151 11440.30 31.32 56827.81 88888.00 2018-05-31 03:13:25.910 151 11440.44 31.34 56827.68 88888.00 2018-05-31 03:13:26.410 151 11440.56 31.34 56827.49 88888.00 2018-05-31 03:13:26.910 151 11440.64 31.37 56827.39 88888.00 2018-05-31 03:13:27.410 151 11440.71 31.36 56827.27 88888.00 2018-05-31 03:13:27.910 151 11440.83 31.38 56827.13 88888.00 2018-05-31 03:13:28.410 151 11440.91 31.34 56826.93 88888.00 2018-05-31 03:13:28.910 151 11440.95 31.29 56826.69 88888.00 2018-05-31 03:13:29.410 151 11441.02 31.27 56826.50 88888.00 2018-05-31 03:13:29.910 151 11441.07 31.24 56826.35 88888.00 2018-05-31 03:13:30.410 151 11441.08 31.32 56826.35 88888.00 2018-05-31 03:13:30.910 151 11441.16 31.30 56826.21 88888.00 2018-05-31 03:13:31.410 151 11441.07 31.22 56825.96 88888.00 2018-05-31 03:13:31.910 151 11440.93 31.07 56825.67 88888.00 2018-05-31 03:13:32.410 151 11440.73 30.90 56825.49 88888.00 2018-05-31 03:13:32.910 151 11440.50 30.76 56825.35 88888.00 2018-05-31 03:13:33.410 151 11440.22 30.73 56825.37 88888.00 2018-05-31 03:13:33.910 151 11440.13 30.74 56825.30 88888.00 2018-05-31 03:13:34.410 151 11440.02 30.67 56825.20 88888.00 2018-05-31 03:13:35.410 151 11439.59 30.34 56824.70 88888.00 2018-05-31 03:13:35.910 151 11439.51 30.26 56824.55 88888.00 2018-05-31 03:13:36.410 151 11439.35 30.22 56824.56 88888.00 2018-05-31 03:13:36.910 151 11439.18 30.20 56824.51 88888.00 2018-05-31 03:13:37.410 151 11439.00 30.11 56824.44 88888.00 2018-05-31 03:13:37.910 151 11438.78 30.01 56824.32 88888.00 2018-05-31 03:13:38.410 151 11438.64 29.98 56824.27 88888.00 2018-05-31 03:13:38.910 151 11438.68 30.01 56824.24 88888.00 2018-05-31 03:13:39.410 151 11438.67 29.92 56824.05 88888.00 2018-05-31 03:13:39.910 151 11438.60 29.91 56823.98 88888.00 2018-05-31 03:13:40.410 151 11438.42 29.99 56824.04 88888.00 2018-05-31 03:13:40.910 151 11438.30 29.98 56823.95 88888.00 2018-05-31 03:13:41.410 151 11438.21 29.99 56823.89 88888.00 2018-05-31 03:13:41.910 151 11438.19 29.98 56823.83 88888.00 2018-05-31 03:13:42.410 151 11438.01 29.93 56823.73 88888.00 2018-05-31 03:13:42.910 151 11437.79 29.94 56823.65 88888.00 2018-05-31 03:13:43.410 151 11437.73 29.93 56823.50 88888.00 2018-05-31 03:13:43.910 151 11437.65 29.94 56823.33 88888.00 2018-05-31 03:13:44.410 151 11437.47 29.94 56823.27 88888.00 2018-05-31 03:13:45.410 151 11437.24 30.07 56823.09 88888.00 2018-05-31 03:13:45.910 151 11437.09 30.04 56822.93 88888.00 2018-05-31 03:13:46.410 151 11436.97 30.07 56822.87 88888.00 2018-05-31 03:13:46.910 151 11436.81 30.16 56822.78 88888.00 2018-05-31 03:13:47.410 151 11436.67 30.15 56822.64 88888.00 2018-05-31 03:13:47.910 151 11436.52 30.09 56822.50 88888.00 2018-05-31 03:13:48.410 151 11436.25 30.05 56822.39 88888.00 2018-05-31 03:13:48.910 151 11436.00 29.99 56822.31 88888.00 2018-05-31 03:13:49.410 151 11435.80 30.09 56822.30 88888.00 2018-05-31 03:13:49.910 151 11435.76 30.25 56822.36 88888.00 2018-05-31 03:13:50.410 151 11435.67 30.30 56822.29 88888.00 2018-05-31 03:13:50.910 151 11435.56 30.34 56822.28 88888.00 2018-05-31 03:13:51.410 151 11435.49 30.36 56822.30 88888.00 2018-05-31 03:13:51.910 151 11435.24 30.34 56822.30 88888.00 2018-05-31 03:13:52.410 151 11435.13 30.34 56822.23 88888.00 2018-05-31 03:13:52.910 151 11435.16 30.43 56822.28 88888.00 2018-05-31 03:13:53.410 151 11435.20 30.52 56822.30 88888.00 2018-05-31 03:13:53.910 151 11435.22 30.62 56822.28 88888.00 2018-05-31 03:13:54.410 151 11435.36 30.70 56822.22 88888.00 2018-05-31 03:13:54.910 151 11435.41 30.76 56822.10 88888.00 2018-05-31 03:13:55.410 151 11435.36 30.77 56822.04 88888.00 2018-05-31 03:13:55.910 151 11435.32 30.75 56821.99 88888.00 2018-05-31 03:13:56.410 151 11435.24 30.73 56821.94 88888.00 2018-05-31 03:13:56.910 151 11435.15 30.72 56821.81 88888.00 2018-05-31 03:13:57.410 151 11435.22 30.81 56821.65 88888.00 2018-05-31 03:13:57.910 151 11435.32 30.80 56821.41 88888.00 2018-05-31 03:13:58.410 151 11435.29 30.76 56821.30 88888.00 2018-05-31 03:13:58.910 151 11435.28 30.73 56821.22 88888.00 2018-05-31 03:13:59.410 151 11435.22 30.72 56821.08 88888.00 2018-05-31 03:13:59.910 151 11435.23 30.70 56820.84 88888.00 2018-05-31 03:14:00.410 151 11435.60 30.75 56820.47 88888.00 2018-05-31 03:14:00.910 151 11436.15 30.72 56820.04 88888.00 2018-05-31 03:14:01.410 151 11436.67 30.66 56819.72 88888.00 2018-05-31 03:14:01.910 151 11437.01 30.67 56819.49 88888.00 2018-05-31 03:14:02.410 151 11437.23 30.72 56819.31 88888.00 2018-05-31 03:14:02.910 151 11437.51 30.72 56819.06 88888.00 2018-05-31 03:14:03.410 151 11437.85 30.74 56818.77 88888.00 2018-05-31 03:14:03.910 151 11438.20 30.77 56818.44 88888.00 2018-05-31 03:14:04.410 151 11438.55 30.74 56818.15 88888.00 2018-05-31 03:14:04.910 151 11438.64 30.76 56817.95 88888.00 2018-05-31 03:14:05.410 151 11438.62 30.86 56817.92 88888.00 2018-05-31 03:14:05.910 151 11438.61 30.91 56817.89 88888.00 2018-05-31 03:14:06.410 151 11438.51 30.90 56817.68 88888.00 2018-05-31 03:14:06.910 151 11438.48 30.87 56817.38 88888.00 2018-05-31 03:14:07.410 151 11438.48 30.88 56817.06 88888.00 2018-05-31 03:14:07.910 151 11438.41 30.80 56816.73 88888.00 2018-05-31 03:14:08.410 151 11438.29 30.76 56816.55 88888.00 2018-05-31 03:14:08.910 151 11438.12 30.72 56816.41 88888.00 2018-05-31 03:14:09.410 151 11437.91 30.69 56816.16 88888.00 2018-05-31 03:14:09.910 151 11437.78 30.66 56815.82 88888.00 2018-05-31 03:14:10.410 151 11437.54 30.47 56815.43 88888.00 2018-05-31 03:14:10.910 151 11437.32 30.33 56815.04 88888.00 2018-05-31 03:14:11.410 151 11437.06 30.29 56814.75 88888.00 2018-05-31 03:14:11.910 151 11436.80 30.30 56814.58 88888.00 2018-05-31 03:14:12.410 151 11436.57 30.26 56814.35 88888.00 2018-05-31 03:14:12.910 151 11436.29 30.16 56814.03 88888.00 2018-05-31 03:14:13.410 151 11435.98 30.05 56813.64 88888.00 2018-05-31 03:14:13.910 151 11435.71 29.89 56813.24 88888.00 2018-05-31 03:14:14.410 151 11435.39 29.82 56812.93 88888.00 2018-05-31 03:14:14.910 151 11435.18 29.87 56812.75 88888.00 2018-05-31 03:14:15.410 151 11434.99 29.80 56812.54 88888.00 2018-05-31 03:14:15.910 151 11434.64 29.67 56812.31 88888.00 2018-05-31 03:14:16.910 151 11434.11 29.44 56811.76 88888.00 2018-05-31 03:14:17.410 151 11433.83 29.40 56811.60 88888.00 2018-05-31 03:14:17.910 151 11433.54 29.32 56811.39 88888.00 2018-05-31 03:14:18.410 151 11433.32 29.14 56811.08 88888.00 2018-05-31 03:14:18.910 151 11433.07 28.94 56810.75 88888.00 2018-05-31 03:14:19.410 151 11432.81 28.79 56810.41 88888.00 2018-05-31 03:14:19.910 151 11432.71 28.65 56809.99 88888.00 2018-05-31 03:14:20.410 151 11432.72 28.49 56809.55 88888.00 2018-05-31 03:14:20.910 151 11432.71 28.36 56809.11 88888.00 2018-05-31 03:14:21.410 151 11432.86 28.19 56808.68 88888.00 2018-05-31 03:14:21.910 151 11432.92 28.04 56808.30 88888.00 2018-05-31 03:14:22.410 151 11432.96 28.01 56807.97 88888.00 2018-05-31 03:14:22.910 151 11433.15 27.98 56807.66 88888.00 2018-05-31 03:14:23.410 151 11433.42 27.90 56807.23 88888.00 2018-05-31 03:14:23.910 151 11433.67 27.77 56806.80 88888.00 2018-05-31 03:14:24.911 151 11434.17 27.61 56806.06 88888.00 2018-05-31 03:14:25.411 151 11434.33 27.57 56805.72 88888.00 2018-05-31 03:14:25.911 151 11434.51 27.41 56805.40 88888.00 2018-05-31 03:14:26.411 151 11434.68 27.22 56804.93 88888.00 2018-05-31 03:14:26.911 151 11434.68 27.03 56804.54 88888.00 2018-05-31 03:14:27.411 151 11434.73 26.94 56804.15 88888.00 2018-05-31 03:14:27.911 151 11434.90 26.82 56803.76 88888.00 2018-05-31 03:14:28.411 151 11435.00 26.72 56803.42 88888.00 2018-05-31 03:14:28.911 151 11435.04 26.64 56803.11 88888.00 2018-05-31 03:14:29.411 151 11435.15 26.48 56802.75 88888.00 2018-05-31 03:14:29.911 151 11435.27 26.25 56802.35 88888.00 2018-05-31 03:14:30.411 151 11435.23 26.12 56802.04 88888.00 2018-05-31 03:14:30.911 151 11435.24 26.01 56801.81 88888.00 2018-05-31 03:14:31.411 151 11435.25 25.93 56801.62 88888.00 2018-05-31 03:14:31.911 151 11435.15 25.83 56801.39 88888.00 2018-05-31 03:14:32.411 151 11435.16 25.66 56801.10 88888.00 2018-05-31 03:14:32.911 151 11435.15 25.45 56800.87 88888.00 2018-05-31 03:14:33.411 151 11435.14 25.35 56800.62 88888.00 2018-05-31 03:14:33.911 151 11435.14 25.32 56800.54 88888.00 2018-05-31 03:14:34.411 151 11435.24 25.28 56800.38 88888.00 2018-05-31 03:14:34.911 151 11435.15 25.28 56800.29 88888.00 2018-05-31 03:14:35.411 151 11435.08 25.28 56800.17 88888.00 2018-05-31 03:14:35.911 151 11435.11 25.15 56799.97 88888.00 2018-05-31 03:14:36.411 151 11435.07 25.04 56799.84 88888.00 2018-05-31 03:14:36.911 151 11435.08 25.02 56799.73 88888.00 2018-05-31 03:14:37.411 151 11435.21 24.97 56799.64 88888.00 2018-05-31 03:14:37.911 151 11435.31 24.95 56799.53 88888.00 2018-05-31 03:14:38.411 151 11435.35 24.91 56799.43 88888.00 2018-05-31 03:14:38.911 151 11435.42 24.85 56799.27 88888.00 2018-05-31 03:14:39.411 151 11435.52 24.87 56799.15 88888.00 2018-05-31 03:14:39.911 151 11435.62 24.90 56799.14 88888.00 2018-05-31 03:14:40.411 151 11435.84 24.97 56799.09 88888.00 2018-05-31 03:14:40.911 151 11436.13 24.99 56799.07 88888.00 2018-05-31 03:14:41.411 151 11436.29 25.04 56799.00 88888.00 2018-05-31 03:14:41.911 151 11436.43 25.11 56798.97 88888.00 2018-05-31 03:14:42.411 151 11436.54 25.12 56798.95 88888.00 2018-05-31 03:14:42.911 151 11436.55 25.15 56798.92 88888.00 2018-05-31 03:14:43.411 151 11436.63 25.15 56798.86 88888.00 2018-05-31 03:14:43.911 151 11436.71 25.09 56798.79 88888.00 2018-05-31 03:14:44.411 151 11436.61 25.09 56798.73 88888.00 2018-05-31 03:14:44.911 151 11436.47 25.02 56798.68 88888.00 2018-05-31 03:14:45.411 151 11436.43 24.92 56798.60 88888.00 2018-05-31 03:14:45.911 151 11436.39 24.84 56798.45 88888.00 2018-05-31 03:14:46.411 151 11436.27 24.89 56798.41 88888.00 2018-05-31 03:14:46.911 151 11436.24 24.83 56798.35 88888.00 2018-05-31 03:14:47.411 151 11436.05 24.78 56798.22 88888.00 2018-05-31 03:14:48.411 151 11435.90 24.64 56797.92 88888.00 2018-05-31 03:14:48.911 151 11435.85 24.57 56797.89 88888.00 2018-05-31 03:14:49.411 151 11435.66 24.48 56797.81 88888.00 2018-05-31 03:14:49.911 151 11435.45 24.40 56797.73 88888.00 2018-05-31 03:14:50.411 151 11435.18 24.29 56797.67 88888.00 2018-05-31 03:14:50.911 151 11434.87 24.24 56797.60 88888.00 2018-05-31 03:14:51.411 151 11434.58 24.19 56797.54 88888.00 2018-05-31 03:14:51.911 151 11434.34 24.06 56797.51 88888.00 2018-05-31 03:14:52.411 151 11434.07 23.95 56797.44 88888.00 2018-05-31 03:14:52.911 151 11433.78 23.89 56797.29 88888.00 2018-05-31 03:14:53.411 151 11433.55 23.79 56797.21 88888.00 2018-05-31 03:14:53.911 151 11433.21 23.68 56797.21 88888.00 2018-05-31 03:14:54.411 151 11432.95 23.62 56797.15 88888.00 2018-05-31 03:14:54.911 151 11432.70 23.56 56797.14 88888.00 2018-05-31 03:14:55.411 151 11432.49 23.48 56797.07 88888.00 2018-05-31 03:14:55.911 151 11432.38 23.41 56797.07 88888.00 2018-05-31 03:14:56.411 151 11432.32 23.41 56797.10 88888.00 2018-05-31 03:14:56.911 151 11432.15 23.38 56797.17 88888.00 2018-05-31 03:14:57.411 151 11432.01 23.38 56797.23 88888.00 2018-05-31 03:14:57.911 151 11431.97 23.39 56797.23 88888.00 2018-05-31 03:14:58.411 151 11431.89 23.32 56797.28 88888.00 2018-05-31 03:14:58.911 151 11431.87 23.28 56797.28 88888.00 2018-05-31 03:14:59.411 151 11431.93 23.32 56797.38 88888.00 2018-05-31 03:14:59.911 151 11431.94 23.27 56797.44 88888.00 2018-05-31 03:15:00.411 151 11431.93 23.34 56797.52 88888.00 2018-05-31 03:15:00.911 151 11432.00 23.48 56797.67 88888.00 2018-05-31 03:15:01.411 151 11432.11 23.48 56797.79 88888.00 2018-05-31 03:15:01.911 151 11432.14 23.52 56797.92 88888.00 2018-05-31 03:15:02.411 151 11432.17 23.58 56798.02 88888.00 2018-05-31 03:15:02.911 151 11432.28 23.61 56798.12 88888.00 2018-05-31 03:15:03.411 151 11432.33 23.67 56798.23 88888.00 2018-05-31 03:15:03.911 151 11432.46 23.80 56798.37 88888.00 2018-05-31 03:15:04.411 151 11432.60 23.87 56798.51 88888.00 2018-05-31 03:15:04.911 151 11432.61 23.97 56798.64 88888.00 2018-05-31 03:15:05.411 151 11432.61 24.09 56798.76 88888.00 2018-05-31 03:15:05.911 151 11432.67 24.21 56798.88 88888.00 2018-05-31 03:15:06.411 151 11432.64 24.20 56798.95 88888.00 2018-05-31 03:15:06.911 151 11432.65 24.20 56799.06 88888.00 2018-05-31 03:15:07.411 151 11432.64 24.20 56799.09 88888.00 2018-05-31 03:15:07.911 151 11432.52 24.19 56799.19 88888.00 2018-05-31 03:15:08.411 151 11432.38 24.22 56799.21 88888.00 2018-05-31 03:15:08.911 151 11432.28 24.17 56799.22 88888.00 2018-05-31 03:15:09.411 151 11431.98 24.06 56799.26 88888.00 2018-05-31 03:15:09.911 151 11431.68 24.00 56799.29 88888.00 2018-05-31 03:15:10.411 151 11431.39 23.92 56799.37 88888.00 2018-05-31 03:15:10.911 151 11431.07 23.80 56799.43 88888.00 2018-05-31 03:15:11.411 151 11430.76 23.72 56799.41 88888.00 2018-05-31 03:15:11.911 151 11430.56 23.68 56799.43 88888.00 2018-05-31 03:15:12.411 151 11430.37 23.59 56799.32 88888.00 2018-05-31 03:15:12.911 151 11430.13 23.55 56799.24 88888.00 2018-05-31 03:15:13.411 151 11430.04 23.60 56799.31 88888.00 2018-05-31 03:15:13.911 151 11430.03 23.62 56799.34 88888.00 2018-05-31 03:15:14.411 151 11429.93 23.59 56799.32 88888.00 2018-05-31 03:15:14.911 151 11429.81 23.51 56799.27 88888.00 2018-05-31 03:15:15.411 151 11429.74 23.49 56799.27 88888.00 2018-05-31 03:15:15.911 151 11429.58 23.48 56799.34 88888.00 2018-05-31 03:15:16.411 151 11429.53 23.62 56799.39 88888.00 2018-05-31 03:15:16.911 151 11429.48 23.67 56799.47 88888.00 2018-05-31 03:15:17.411 151 11429.46 23.62 56799.54 88888.00 2018-05-31 03:15:17.911 151 11429.36 23.70 56799.63 88888.00 2018-05-31 03:15:18.411 151 11429.27 23.73 56799.72 88888.00 2018-05-31 03:15:18.911 151 11429.20 23.72 56799.78 88888.00 2018-05-31 03:15:19.411 151 11429.08 23.79 56799.83 88888.00 2018-05-31 03:15:19.911 151 11428.99 23.90 56799.89 88888.00 2018-05-31 03:15:20.411 151 11428.90 23.89 56799.92 88888.00 2018-05-31 03:15:20.911 151 11428.77 23.87 56799.89 88888.00 2018-05-31 03:15:21.411 151 11428.68 23.90 56799.97 88888.00 2018-05-31 03:15:21.911 151 11428.56 23.89 56800.01 88888.00 2018-05-31 03:15:22.411 151 11428.34 23.90 56800.04 88888.00 2018-05-31 03:15:22.911 151 11428.25 23.79 56799.97 88888.00 2018-05-31 03:15:23.411 151 11428.07 23.61 56799.91 88888.00 2018-05-31 03:15:23.911 151 11427.85 23.52 56799.90 88888.00 2018-05-31 03:15:24.411 151 11427.73 23.49 56799.93 88888.00 2018-05-31 03:15:24.911 151 11427.60 23.48 56799.90 88888.00 2018-05-31 03:15:25.411 151 11427.50 23.48 56799.86 88888.00 2018-05-31 03:15:25.911 151 11427.52 23.49 56799.83 88888.00 2018-05-31 03:15:26.411 151 11427.62 23.47 56799.80 88888.00 2018-05-31 03:15:26.911 151 11427.60 23.48 56799.83 88888.00 2018-05-31 03:15:27.411 151 11427.57 23.52 56799.84 88888.00 2018-05-31 03:15:27.911 151 11427.54 23.61 56799.79 88888.00 2018-05-31 03:15:28.411 151 11427.50 23.58 56799.83 88888.00 2018-05-31 03:15:28.911 151 11427.40 23.56 56799.90 88888.00 2018-05-31 03:15:29.911 151 11427.38 23.66 56799.86 88888.00 2018-05-31 03:15:30.411 151 11427.28 23.65 56799.88 88888.00 2018-05-31 03:15:30.911 151 11427.24 23.61 56799.83 88888.00 2018-05-31 03:15:31.411 151 11427.17 23.66 56799.90 88888.00 2018-05-31 03:15:31.911 151 11427.07 23.74 56800.02 88888.00 2018-05-31 03:15:32.411 151 11426.97 23.80 56800.11 88888.00 2018-05-31 03:15:32.911 151 11426.91 23.86 56800.16 88888.00 2018-05-31 03:15:33.411 151 11426.82 23.83 56800.17 88888.00 2018-05-31 03:15:33.911 151 11426.72 23.81 56800.23 88888.00 2018-05-31 03:15:34.411 151 11426.69 23.87 56800.25 88888.00 2018-05-31 03:15:34.911 151 11426.67 23.93 56800.31 88888.00 2018-05-31 03:15:35.411 151 11426.72 24.06 56800.47 88888.00 2018-05-31 03:15:35.911 151 11426.70 24.08 56800.53 88888.00 2018-05-31 03:15:36.411 151 11426.68 24.09 56800.56 88888.00 2018-05-31 03:15:36.911 151 11426.65 24.15 56800.59 88888.00 2018-05-31 03:15:37.411 151 11426.67 24.27 56800.67 88888.00 2018-05-31 03:15:37.911 151 11426.66 24.37 56800.81 88888.00 2018-05-31 03:15:38.411 151 11426.65 24.50 56800.85 88888.00 2018-05-31 03:15:38.911 151 11426.70 24.74 56800.92 88888.00 2018-05-31 03:15:39.411 151 11426.76 24.81 56800.95 88888.00 2018-05-31 03:15:39.911 151 11426.79 24.92 56801.00 88888.00 2018-05-31 03:15:40.411 151 11426.91 25.04 56801.05 88888.00 2018-05-31 03:15:40.911 151 11426.95 25.16 56801.13 88888.00 2018-05-31 03:15:41.411 151 11427.02 25.29 56801.24 88888.00 2018-05-31 03:15:41.911 151 11427.19 25.43 56801.31 88888.00 2018-05-31 03:15:42.411 151 11427.37 25.52 56801.37 88888.00 2018-05-31 03:15:42.911 151 11427.45 25.62 56801.34 88888.00 2018-05-31 03:15:43.411 151 11427.49 25.69 56801.34 88888.00 2018-05-31 03:15:43.911 151 11427.59 25.74 56801.40 88888.00 2018-05-31 03:15:44.411 151 11427.54 25.85 56801.50 88888.00 2018-05-31 03:15:44.911 151 11427.52 25.93 56801.47 88888.00 2018-05-31 03:15:45.411 151 11427.66 25.94 56801.43 88888.00 2018-05-31 03:15:45.911 151 11427.69 25.93 56801.31 88888.00 2018-05-31 03:15:46.411 151 11427.63 25.96 56801.26 88888.00 2018-05-31 03:15:46.911 151 11427.65 25.93 56801.26 88888.00 2018-05-31 03:15:47.911 151 11427.53 25.87 56801.17 88888.00 2018-05-31 03:15:48.411 151 11427.52 25.80 56801.13 88888.00 2018-05-31 03:15:48.911 151 11427.46 25.70 56800.99 88888.00 2018-05-31 03:15:49.411 151 11427.36 25.63 56800.87 88888.00 2018-05-31 03:15:49.911 151 11427.37 25.64 56800.80 88888.00 2018-05-31 03:15:50.411 151 11427.40 25.58 56800.81 88888.00 2018-05-31 03:15:50.911 151 11427.39 25.58 56800.85 88888.00 2018-05-31 03:15:51.411 151 11427.43 25.60 56800.86 88888.00 2018-05-31 03:15:51.911 151 11427.52 25.62 56800.92 88888.00 2018-05-31 03:15:52.411 151 11427.60 25.60 56800.87 88888.00 2018-05-31 03:15:52.911 151 11427.69 25.64 56800.83 88888.00 2018-05-31 03:15:53.411 151 11427.88 25.66 56800.81 88888.00 2018-05-31 03:15:53.911 151 11427.95 25.70 56800.80 88888.00 2018-05-31 03:15:54.411 151 11428.05 25.69 56800.76 88888.00 2018-05-31 03:15:54.911 151 11428.13 25.63 56800.67 88888.00 2018-05-31 03:15:55.411 151 11428.09 25.53 56800.62 88888.00 2018-05-31 03:15:55.911 151 11428.07 25.43 56800.54 88888.00 2018-05-31 03:15:56.411 151 11428.05 25.38 56800.57 88888.00 2018-05-31 03:15:56.911 151 11427.86 25.28 56800.59 88888.00 2018-05-31 03:15:57.411 151 11427.64 25.12 56800.63 88888.00 2018-05-31 03:15:57.911 151 11427.42 25.01 56800.67 88888.00 2018-05-31 03:15:58.411 151 11427.24 24.82 56800.63 88888.00 2018-05-31 03:15:58.911 151 11427.04 24.78 56800.73 88888.00 2018-05-31 03:15:59.411 151 11426.87 24.70 56800.80 88888.00 2018-05-31 03:15:59.911 151 11426.81 24.62 56800.94 88888.00 2018-05-31 03:16:00.411 151 11426.62 24.56 56801.05 88888.00 2018-05-31 03:16:00.911 151 11426.53 24.55 56801.20 88888.00 2018-05-31 03:16:01.411 151 11426.48 24.56 56801.34 88888.00 2018-05-31 03:16:01.911 151 11426.37 24.55 56801.47 88888.00 2018-05-31 03:16:02.411 151 11426.35 24.54 56801.73 88888.00 2018-05-31 03:16:02.911 151 11426.34 24.56 56801.97 88888.00 2018-05-31 03:16:03.411 151 11426.26 24.54 56802.20 88888.00 2018-05-31 03:16:03.911 151 11426.17 24.53 56802.41 88888.00 2018-05-31 03:16:04.411 151 11426.12 24.44 56802.47 88888.00 2018-05-31 03:16:04.911 151 11425.89 24.33 56802.54 88888.00 2018-05-31 03:16:05.411 151 11425.68 24.28 56802.74 88888.00 2018-05-31 03:16:05.911 151 11425.43 24.24 56802.94 88888.00 2018-05-31 03:16:06.411 151 11425.14 24.04 56803.12 88888.00 2018-05-31 03:16:06.911 151 11424.88 23.90 56803.27 88888.00 2018-05-31 03:16:07.411 151 11424.72 23.85 56803.42 88888.00 2018-05-31 03:16:07.911 151 11424.47 23.70 56803.54 88888.00 2018-05-31 03:16:08.411 151 11424.16 23.63 56803.69 88888.00 2018-05-31 03:16:08.911 151 11423.94 23.51 56803.86 88888.00 2018-05-31 03:16:09.411 151 11423.67 23.34 56804.08 88888.00 2018-05-31 03:16:09.911 151 11423.34 23.24 56804.29 88888.00 2018-05-31 03:16:10.411 151 11423.18 23.19 56804.58 88888.00 2018-05-31 03:16:11.411 151 11422.99 23.08 56805.10 88888.00 2018-05-31 03:16:11.911 151 11422.97 23.12 56805.41 88888.00 2018-05-31 03:16:12.411 151 11423.00 23.14 56805.79 88888.00 2018-05-31 03:16:12.911 151 11422.99 23.21 56806.17 88888.00 2018-05-31 03:16:13.411 151 11423.11 23.34 56806.59 88888.00 2018-05-31 03:16:13.911 151 11423.29 23.49 56807.02 88888.00 2018-05-31 03:16:14.411 151 11423.39 23.61 56807.34 88888.00 2018-05-31 03:16:14.911 151 11423.48 23.72 56807.69 88888.00 2018-05-31 03:16:15.411 151 11423.73 23.87 56808.14 88888.00 2018-05-31 03:16:15.911 151 11423.89 24.01 56808.42 88888.00 2018-05-31 03:16:16.411 151 11424.06 24.15 56808.74 88888.00 2018-05-31 03:16:16.911 151 11424.37 24.31 56809.15 88888.00 2018-05-31 03:16:17.411 151 11424.65 24.45 56809.56 88888.00 2018-05-31 03:16:17.911 151 11424.85 24.60 56809.94 88888.00 2018-05-31 03:16:18.411 151 11425.12 24.77 56810.26 88888.00 2018-05-31 03:16:18.911 151 11425.36 24.94 56810.69 88888.00 2018-05-31 03:16:19.411 151 11425.62 25.11 56811.12 88888.00 2018-05-31 03:16:19.911 151 11425.90 25.31 56811.51 88888.00 2018-05-31 03:16:20.411 151 11426.05 25.50 56811.84 88888.00 2018-05-31 03:16:20.911 151 11426.17 25.63 56812.21 88888.00 2018-05-31 03:16:21.411 151 11426.33 25.70 56812.54 88888.00 2018-05-31 03:16:21.911 151 11426.46 25.78 56812.91 88888.00 2018-05-31 03:16:22.411 151 11426.44 25.89 56813.32 88888.00 2018-05-31 03:16:22.911 151 11426.51 26.06 56813.62 88888.00 2018-05-31 03:16:23.411 151 11426.63 26.17 56813.92 88888.00 2018-05-31 03:16:23.911 151 11426.68 26.21 56814.28 88888.00 2018-05-31 03:16:24.411 151 11426.66 26.32 56814.58 88888.00 2018-05-31 03:16:24.911 151 11426.70 26.42 56814.91 88888.00 2018-05-31 03:16:25.411 151 11426.70 26.52 56815.18 88888.00 2018-05-31 03:16:25.911 151 11426.72 26.59 56815.46 88888.00 2018-05-31 03:16:26.412 151 11426.88 26.62 56815.68 88888.00 2018-05-31 03:16:26.912 151 11426.93 26.67 56815.85 88888.00 2018-05-31 03:16:27.412 151 11426.95 26.73 56816.08 88888.00 2018-05-31 03:16:27.912 151 11427.08 26.86 56816.32 88888.00 2018-05-31 03:16:28.412 151 11427.15 26.91 56816.49 88888.00 2018-05-31 03:16:28.912 151 11427.10 26.96 56816.70 88888.00 2018-05-31 03:16:29.412 151 11427.10 27.08 56816.93 88888.00 2018-05-31 03:16:29.912 151 11427.17 27.14 56817.17 88888.00 2018-05-31 03:16:30.412 151 11427.15 27.22 56817.44 88888.00 2018-05-31 03:16:30.912 151 11427.10 27.32 56817.63 88888.00 2018-05-31 03:16:31.412 151 11427.05 27.34 56817.88 88888.00 2018-05-31 03:16:31.912 151 11426.94 27.35 56818.14 88888.00 2018-05-31 03:16:32.412 151 11426.90 27.37 56818.41 88888.00 2018-05-31 03:16:32.912 151 11426.77 27.40 56818.66 88888.00 2018-05-31 03:16:33.412 151 11426.59 27.43 56818.92 88888.00 2018-05-31 03:16:33.912 151 11426.52 27.47 56819.14 88888.00 2018-05-31 03:16:34.412 151 11426.53 27.51 56819.36 88888.00 2018-05-31 03:16:34.912 151 11426.44 27.57 56819.56 88888.00 2018-05-31 03:16:35.412 151 11426.49 27.68 56819.74 88888.00 2018-05-31 03:16:35.912 151 11426.52 27.74 56820.02 88888.00 2018-05-31 03:16:36.412 151 11426.52 27.80 56820.24 88888.00 2018-05-31 03:16:36.912 151 11426.51 27.84 56820.39 88888.00 2018-05-31 03:16:37.412 151 11426.56 27.87 56820.62 88888.00 2018-05-31 03:16:37.912 151 11426.56 27.94 56820.83 88888.00 2018-05-31 03:16:38.412 151 11426.58 27.98 56820.98 88888.00 2018-05-31 03:16:38.912 151 11426.61 28.10 56821.15 88888.00 2018-05-31 03:16:39.412 151 11426.69 28.14 56821.33 88888.00 2018-05-31 03:16:39.912 151 11426.67 28.17 56821.47 88888.00 2018-05-31 03:16:40.412 151 11426.68 28.24 56821.64 88888.00 2018-05-31 03:16:40.912 151 11426.75 28.26 56821.80 88888.00 2018-05-31 03:16:41.412 151 11426.70 28.28 56821.90 88888.00 2018-05-31 03:16:41.912 151 11426.75 28.32 56821.92 88888.00 2018-05-31 03:16:42.912 151 11426.83 28.46 56822.07 88888.00 2018-05-31 03:16:43.412 151 11426.88 28.56 56822.18 88888.00 2018-05-31 03:16:43.912 151 11427.05 28.62 56822.29 88888.00 2018-05-31 03:16:44.412 151 11427.11 28.65 56822.35 88888.00 2018-05-31 03:16:44.912 151 11427.26 28.68 56822.37 88888.00 2018-05-31 03:16:45.412 151 11427.47 28.75 56822.45 88888.00 2018-05-31 03:16:45.912 151 11427.58 28.79 56822.56 88888.00 2018-05-31 03:16:46.412 151 11427.73 28.92 56822.69 88888.00 2018-05-31 03:16:46.912 151 11427.98 28.99 56822.75 88888.00 2018-05-31 03:16:47.412 151 11428.04 29.00 56822.83 88888.00 2018-05-31 03:16:47.912 151 11427.98 29.00 56822.94 88888.00 2018-05-31 03:16:48.412 151 11428.14 29.07 56823.07 88888.00 2018-05-31 03:16:48.912 151 11428.19 29.13 56823.10 88888.00 2018-05-31 03:16:49.412 151 11428.12 29.14 56823.14 88888.00 2018-05-31 03:16:49.912 151 11428.19 29.16 56823.09 88888.00 2018-05-31 03:16:50.412 151 11428.23 29.16 56823.12 88888.00 2018-05-31 03:16:50.912 151 11428.18 29.21 56823.05 88888.00 2018-05-31 03:16:51.412 151 11428.28 29.21 56823.00 88888.00 2018-05-31 03:16:51.912 151 11428.40 29.25 56822.96 88888.00 2018-05-31 03:16:52.912 151 11428.44 29.34 56822.75 88888.00 2018-05-31 03:16:53.412 151 11428.63 29.33 56822.71 88888.00 2018-05-31 03:16:53.912 151 11428.70 29.32 56822.64 88888.00 2018-05-31 03:16:54.412 151 11428.79 29.32 56822.63 88888.00 2018-05-31 03:16:54.912 151 11428.89 29.30 56822.54 88888.00 2018-05-31 03:16:55.412 151 11428.91 29.23 56822.38 88888.00 2018-05-31 03:16:55.912 151 11428.99 29.20 56822.29 88888.00 2018-05-31 03:16:56.412 151 11429.11 29.17 56822.23 88888.00 2018-05-31 03:16:56.912 151 11429.16 28.99 56822.13 88888.00 2018-05-31 03:16:57.412 151 11429.16 28.86 56821.93 88888.00 2018-05-31 03:16:57.912 151 11429.16 28.76 56821.80 88888.00 2018-05-31 03:16:58.412 151 11429.15 28.63 56821.59 88888.00 2018-05-31 03:16:58.912 151 11429.09 28.50 56821.34 88888.00 2018-05-31 03:16:59.412 151 11429.16 28.35 56821.13 88888.00 2018-05-31 03:16:59.912 151 11429.18 28.14 56820.79 88888.00 2018-05-31 03:17:00.912 151 11429.24 27.76 56820.19 88888.00 2018-05-31 03:17:01.412 151 11429.26 27.57 56819.98 88888.00 2018-05-31 03:17:01.912 151 11429.16 27.39 56819.72 88888.00 2018-05-31 03:17:02.412 151 11429.15 27.26 56819.56 88888.00 2018-05-31 03:17:02.912 151 11429.19 27.13 56819.44 88888.00 2018-05-31 03:17:03.412 151 11429.09 27.01 56819.23 88888.00 2018-05-31 03:17:03.912 151 11428.99 26.85 56819.06 88888.00 2018-05-31 03:17:04.412 151 11428.85 26.71 56818.88 88888.00 2018-05-31 03:17:04.912 151 11428.63 26.59 56818.75 88888.00 2018-05-31 03:17:05.412 151 11428.47 26.47 56818.67 88888.00 2018-05-31 03:17:05.912 151 11428.34 26.34 56818.52 88888.00 2018-05-31 03:17:06.412 151 11428.16 26.23 56818.37 88888.00 2018-05-31 03:17:06.912 151 11427.97 26.12 56818.24 88888.00 2018-05-31 03:17:07.412 151 11427.86 25.99 56818.07 88888.00 2018-05-31 03:17:07.912 151 11427.57 25.81 56817.94 88888.00 2018-05-31 03:17:08.412 151 11427.26 25.76 56817.86 88888.00 2018-05-31 03:17:08.912 151 11427.09 25.73 56817.80 88888.00 2018-05-31 03:17:09.412 151 11426.88 25.65 56817.69 88888.00 2018-05-31 03:17:09.912 151 11426.73 25.55 56817.58 88888.00 2018-05-31 03:17:10.412 151 11426.62 25.46 56817.49 88888.00 2018-05-31 03:17:10.912 151 11426.47 25.37 56817.35 88888.00 2018-05-31 03:17:11.412 151 11426.28 25.28 56817.19 88888.00 2018-05-31 03:17:11.912 151 11426.14 25.19 56817.09 88888.00 2018-05-31 03:17:12.412 151 11426.10 25.18 56817.06 88888.00 2018-05-31 03:17:12.912 151 11426.04 25.19 56816.96 88888.00 2018-05-31 03:17:13.412 151 11425.93 25.23 56817.02 88888.00 2018-05-31 03:17:13.912 151 11425.91 25.25 56817.02 88888.00 2018-05-31 03:17:14.412 151 11425.85 25.16 56817.00 88888.00 2018-05-31 03:17:14.912 151 11425.70 25.12 56816.90 88888.00 2018-05-31 03:17:15.412 151 11425.69 25.02 56816.89 88888.00 2018-05-31 03:17:15.912 151 11425.52 25.06 56816.83 88888.00 2018-05-31 03:17:16.412 151 11425.48 25.09 56816.78 88888.00 2018-05-31 03:17:16.912 151 11425.51 25.08 56816.74 88888.00 2018-05-31 03:17:17.412 151 11425.51 25.05 56816.68 88888.00 2018-05-31 03:17:17.912 151 11425.51 25.04 56816.62 88888.00 2018-05-31 03:17:18.412 151 11425.57 25.10 56816.68 88888.00 2018-05-31 03:17:18.912 151 11425.64 25.16 56816.79 88888.00 2018-05-31 03:17:19.412 151 11425.61 25.21 56816.85 88888.00 2018-05-31 03:17:19.912 151 11425.62 25.28 56816.99 88888.00 2018-05-31 03:17:20.412 151 11425.63 25.30 56817.06 88888.00 2018-05-31 03:17:20.912 151 11425.49 25.31 56817.06 88888.00 2018-05-31 03:17:21.412 151 11425.38 25.35 56817.09 88888.00 2018-05-31 03:17:21.912 151 11425.30 25.33 56817.21 88888.00 2018-05-31 03:17:22.412 151 11425.08 25.35 56817.32 88888.00 2018-05-31 03:17:22.912 151 11424.99 25.42 56817.42 88888.00 2018-05-31 03:17:23.412 151 11424.91 25.44 56817.51 88888.00 2018-05-31 03:17:24.412 151 11424.72 25.58 56817.54 88888.00 2018-05-31 03:17:24.912 151 11424.74 25.58 56817.60 88888.00 2018-05-31 03:17:25.412 151 11424.67 25.57 56817.61 88888.00 2018-05-31 03:17:25.912 151 11424.60 25.65 56817.62 88888.00 2018-05-31 03:17:26.412 151 11424.67 25.69 56817.56 88888.00 2018-05-31 03:17:26.912 151 11424.64 25.71 56817.54 88888.00 2018-05-31 03:17:27.412 151 11424.59 25.76 56817.48 88888.00 2018-05-31 03:17:27.912 151 11424.67 25.70 56817.38 88888.00 2018-05-31 03:17:28.412 151 11424.71 25.67 56817.30 88888.00 2018-05-31 03:17:28.912 151 11424.67 25.73 56817.19 88888.00 2018-05-31 03:17:29.412 151 11424.78 25.74 56817.06 88888.00 2018-05-31 03:17:29.912 151 11424.80 25.76 56817.00 88888.00 2018-05-31 03:17:30.412 151 11424.76 25.74 56816.94 88888.00 2018-05-31 03:17:30.912 151 11424.84 25.77 56816.86 88888.00 2018-05-31 03:17:31.412 151 11424.81 25.78 56816.79 88888.00 2018-05-31 03:17:31.912 151 11424.69 25.80 56816.77 88888.00 2018-05-31 03:17:32.412 151 11424.62 25.85 56816.70 88888.00 2018-05-31 03:17:32.912 151 11424.57 25.85 56816.61 88888.00 2018-05-31 03:17:33.412 151 11424.44 25.84 56816.52 88888.00 2018-05-31 03:17:33.912 151 11424.30 25.85 56816.40 88888.00 2018-05-31 03:17:34.412 151 11424.19 25.89 56816.23 88888.00 2018-05-31 03:17:34.912 151 11424.05 25.87 56816.16 88888.00 2018-05-31 03:17:35.412 151 11423.89 25.90 56816.10 88888.00 2018-05-31 03:17:35.912 151 11423.73 25.89 56816.03 88888.00 2018-05-31 03:17:36.412 151 11423.53 25.87 56815.93 88888.00 2018-05-31 03:17:36.912 151 11423.35 25.90 56815.88 88888.00 2018-05-31 03:17:37.412 151 11423.20 25.89 56815.77 88888.00 2018-05-31 03:17:37.912 151 11422.98 25.85 56815.64 88888.00 2018-05-31 03:17:38.412 151 11422.72 25.86 56815.51 88888.00 2018-05-31 03:17:38.912 151 11422.50 25.89 56815.35 88888.00 2018-05-31 03:17:39.412 151 11422.28 25.90 56815.24 88888.00 2018-05-31 03:17:39.912 151 11422.02 25.92 56815.00 88888.00 2018-05-31 03:17:40.412 151 11421.83 25.89 56814.94 88888.00 2018-05-31 03:17:40.912 151 11421.59 25.85 56814.82 88888.00 2018-05-31 03:17:41.412 151 11421.34 25.89 56814.75 88888.00 2018-05-31 03:17:41.912 151 11421.12 25.90 56814.66 88888.00 2018-05-31 03:17:42.412 151 11420.97 25.87 56814.53 88888.00 2018-05-31 03:17:42.912 151 11420.66 25.85 56814.39 88888.00 2018-05-31 03:17:43.412 151 11420.47 25.87 56814.31 88888.00 2018-05-31 03:17:43.912 151 11420.20 25.96 56814.23 88888.00 2018-05-31 03:17:44.412 151 11419.92 25.97 56814.17 88888.00 2018-05-31 03:17:44.912 151 11419.70 26.00 56814.07 88888.00 2018-05-31 03:17:45.412 151 11419.56 25.97 56814.00 88888.00 2018-05-31 03:17:45.912 151 11419.32 25.94 56813.84 88888.00 2018-05-31 03:17:46.412 151 11419.04 25.97 56813.68 88888.00 2018-05-31 03:17:46.912 151 11418.85 25.98 56813.62 88888.00 2018-05-31 03:17:47.412 151 11418.59 25.96 56813.51 88888.00 2018-05-31 03:17:47.912 151 11418.28 25.89 56813.36 88888.00 2018-05-31 03:17:48.412 151 11418.04 25.84 56813.18 88888.00 2018-05-31 03:17:48.912 151 11417.69 25.76 56813.02 88888.00 2018-05-31 03:17:49.412 151 11417.36 25.69 56812.81 88888.00 2018-05-31 03:17:49.912 151 11417.10 25.62 56812.63 88888.00 2018-05-31 03:17:50.412 151 11416.82 25.52 56812.44 88888.00 2018-05-31 03:17:50.912 151 11416.51 25.46 56812.25 88888.00 2018-05-31 03:17:51.412 151 11416.39 25.40 56812.06 88888.00 2018-05-31 03:17:51.912 151 11416.19 25.29 56811.85 88888.00 2018-05-31 03:17:52.412 151 11415.93 25.24 56811.55 88888.00 2018-05-31 03:17:52.912 151 11415.77 25.22 56811.34 88888.00 2018-05-31 03:17:53.412 151 11415.63 25.16 56811.19 88888.00 2018-05-31 03:17:53.912 151 11415.46 25.08 56811.01 88888.00 2018-05-31 03:17:54.412 151 11415.34 25.01 56810.76 88888.00 2018-05-31 03:17:54.912 151 11415.27 24.90 56810.44 88888.00 2018-05-31 03:17:55.412 151 11415.20 24.79 56810.15 88888.00 2018-05-31 03:17:55.912 151 11415.12 24.70 56809.88 88888.00 2018-05-31 03:17:56.412 151 11415.06 24.61 56809.61 88888.00 2018-05-31 03:17:56.912 151 11414.99 24.56 56809.34 88888.00 2018-05-31 03:17:57.412 151 11415.03 24.48 56808.97 88888.00 2018-05-31 03:17:57.912 151 11415.09 24.34 56808.53 88888.00 2018-05-31 03:17:58.412 151 11415.02 24.11 56808.19 88888.00 2018-05-31 03:17:58.912 151 11415.03 24.01 56807.84 88888.00 2018-05-31 03:17:59.412 151 11415.12 23.95 56807.47 88888.00 2018-05-31 03:17:59.912 151 11415.14 23.80 56807.09 88888.00 2018-05-31 03:18:00.412 151 11415.21 23.69 56806.76 88888.00 2018-05-31 03:18:00.912 151 11415.30 23.60 56806.49 88888.00 2018-05-31 03:18:01.412 151 11415.47 23.46 56806.17 88888.00 2018-05-31 03:18:01.912 151 11415.54 23.36 56805.86 88888.00 2018-05-31 03:18:02.412 151 11415.64 23.33 56805.54 88888.00 2018-05-31 03:18:02.912 151 11415.89 23.27 56805.25 88888.00 2018-05-31 03:18:03.412 151 11416.03 23.18 56804.99 88888.00 2018-05-31 03:18:03.912 151 11416.14 23.11 56804.71 88888.00 2018-05-31 03:18:04.412 151 11416.25 23.01 56804.46 88888.00 2018-05-31 03:18:04.912 151 11416.25 22.95 56804.21 88888.00 2018-05-31 03:18:05.912 151 11416.35 22.77 56803.75 88888.00 2018-05-31 03:18:06.412 151 11416.26 22.66 56803.46 88888.00 2018-05-31 03:18:06.912 151 11416.24 22.54 56803.20 88888.00 2018-05-31 03:18:07.412 151 11416.19 22.40 56802.94 88888.00 2018-05-31 03:18:07.912 151 11416.06 22.29 56802.66 88888.00 2018-05-31 03:18:08.412 151 11415.89 22.17 56802.45 88888.00 2018-05-31 03:18:08.912 151 11415.77 22.06 56802.19 88888.00 2018-05-31 03:18:09.412 151 11415.55 21.86 56801.92 88888.00 2018-05-31 03:18:09.912 151 11415.28 21.71 56801.69 88888.00 2018-05-31 03:18:10.412 151 11415.06 21.65 56801.44 88888.00 2018-05-31 03:18:10.912 151 11414.84 21.49 56801.17 88888.00 2018-05-31 03:18:11.412 151 11414.46 21.27 56800.89 88888.00 2018-05-31 03:18:11.912 151 11414.10 21.10 56800.62 88888.00 2018-05-31 03:18:12.412 151 11413.76 20.89 56800.30 88888.00 2018-05-31 03:18:12.912 151 11413.35 20.72 56800.06 88888.00 2018-05-31 03:18:13.412 151 11412.94 20.56 56799.78 88888.00 2018-05-31 03:18:13.912 151 11412.45 20.35 56799.50 88888.00 2018-05-31 03:18:14.412 151 11411.96 20.15 56799.25 88888.00 2018-05-31 03:18:14.912 151 11411.58 19.99 56799.01 88888.00 2018-05-31 03:18:15.912 151 11410.75 19.58 56798.31 88888.00 2018-05-31 03:18:16.412 151 11410.32 19.36 56798.02 88888.00 2018-05-31 03:18:16.912 151 11409.99 19.18 56797.78 88888.00 2018-05-31 03:18:17.412 151 11409.60 18.99 56797.54 88888.00 2018-05-31 03:18:17.912 151 11409.18 18.82 56797.28 88888.00 2018-05-31 03:18:18.412 151 11408.88 18.64 56796.95 88888.00 2018-05-31 03:18:18.912 151 11408.54 18.44 56796.63 88888.00 2018-05-31 03:18:19.412 151 11408.19 18.24 56796.35 88888.00 2018-05-31 03:18:19.912 151 11407.96 18.04 56796.05 88888.00 2018-05-31 03:18:20.412 151 11407.72 17.85 56795.66 88888.00 2018-05-31 03:18:20.912 151 11407.50 17.71 56795.33 88888.00 2018-05-31 03:18:21.412 151 11407.31 17.57 56795.05 88888.00 2018-05-31 03:18:21.912 151 11407.23 17.41 56794.81 88888.00 2018-05-31 03:18:22.412 151 11407.09 17.28 56794.56 88888.00 2018-05-31 03:18:22.912 151 11407.06 17.17 56794.25 88888.00 2018-05-31 03:18:23.913 151 11406.87 16.85 56793.76 88888.00 2018-05-31 03:18:24.413 151 11406.90 16.74 56793.45 88888.00 2018-05-31 03:18:24.913 151 11406.92 16.61 56793.27 88888.00 2018-05-31 03:18:25.413 151 11406.87 16.47 56793.04 88888.00 2018-05-31 03:18:25.913 151 11406.89 16.32 56792.77 88888.00 2018-05-31 03:18:26.413 151 11406.97 16.23 56792.53 88888.00 2018-05-31 03:18:26.913 151 11406.95 16.12 56792.27 88888.00 2018-05-31 03:18:27.413 151 11407.01 15.93 56792.05 88888.00 2018-05-31 03:18:27.913 151 11407.13 15.80 56791.80 88888.00 2018-05-31 03:18:28.413 151 11407.15 15.66 56791.63 88888.00 2018-05-31 03:18:28.913 151 11407.20 15.57 56791.42 88888.00 2018-05-31 03:18:29.413 151 11407.33 15.43 56791.23 88888.00 2018-05-31 03:18:29.913 151 11407.34 15.31 56791.01 88888.00 2018-05-31 03:18:30.413 151 11407.34 15.24 56790.75 88888.00 2018-05-31 03:18:30.913 151 11407.48 15.18 56790.51 88888.00 2018-05-31 03:18:31.413 151 11407.61 15.03 56790.32 88888.00 2018-05-31 03:18:31.913 151 11407.64 14.91 56790.16 88888.00 2018-05-31 03:18:32.413 151 11407.70 14.82 56789.89 88888.00 2018-05-31 03:18:32.913 151 11407.82 14.71 56789.66 88888.00 2018-05-31 03:18:33.413 151 11407.86 14.61 56789.53 88888.00 2018-05-31 03:18:33.913 151 11407.93 14.51 56789.32 88888.00 2018-05-31 03:18:34.413 151 11408.06 14.43 56789.18 88888.00 2018-05-31 03:18:34.913 151 11408.08 14.34 56788.93 88888.00 2018-05-31 03:18:35.413 151 11408.07 14.21 56788.65 88888.00 2018-05-31 03:18:35.913 151 11408.17 14.08 56788.48 88888.00 2018-05-31 03:18:36.413 151 11408.10 13.89 56788.25 88888.00 2018-05-31 03:18:36.913 151 11408.10 13.77 56788.02 88888.00 2018-05-31 03:18:37.413 151 11408.11 13.62 56787.82 88888.00 2018-05-31 03:18:37.913 151 11407.98 13.52 56787.59 88888.00 2018-05-31 03:18:38.413 151 11407.90 13.39 56787.43 88888.00 2018-05-31 03:18:38.913 151 11407.85 13.26 56787.21 88888.00 2018-05-31 03:18:39.413 151 11407.77 13.09 56787.05 88888.00 2018-05-31 03:18:39.913 151 11407.70 12.95 56786.82 88888.00 2018-05-31 03:18:40.413 151 11407.68 12.80 56786.70 88888.00 2018-05-31 03:18:40.913 151 11407.58 12.63 56786.55 88888.00 2018-05-31 03:18:41.413 151 11407.45 12.46 56786.39 88888.00 2018-05-31 03:18:41.913 151 11407.45 12.31 56786.24 88888.00 2018-05-31 03:18:42.413 151 11407.42 12.17 56786.08 88888.00 2018-05-31 03:18:42.913 151 11407.37 12.06 56785.90 88888.00 2018-05-31 03:18:43.413 151 11407.41 11.98 56785.77 88888.00 2018-05-31 03:18:43.913 151 11407.38 11.89 56785.58 88888.00 2018-05-31 03:18:44.413 151 11407.29 11.78 56785.40 88888.00 2018-05-31 03:18:44.913 151 11407.31 11.71 56785.32 88888.00 2018-05-31 03:18:45.413 151 11407.28 11.58 56785.19 88888.00 2018-05-31 03:18:45.913 151 11407.21 11.51 56785.09 88888.00 2018-05-31 03:18:46.413 151 11407.13 11.49 56785.01 88888.00 2018-05-31 03:18:47.413 151 11407.07 11.37 56784.91 88888.00 2018-05-31 03:18:47.913 151 11407.01 11.37 56784.96 88888.00 2018-05-31 03:18:48.413 151 11406.96 11.37 56784.96 88888.00 2018-05-31 03:18:48.913 151 11406.87 11.38 56784.96 88888.00 2018-05-31 03:18:49.413 151 11406.73 11.38 56784.94 88888.00 2018-05-31 03:18:49.913 151 11406.75 11.34 56784.90 88888.00 2018-05-31 03:18:50.413 151 11406.73 11.29 56784.83 88888.00 2018-05-31 03:18:50.913 151 11406.65 11.30 56784.86 88888.00 2018-05-31 03:18:51.413 151 11406.65 11.32 56784.89 88888.00 2018-05-31 03:18:51.913 151 11406.68 11.34 56784.94 88888.00 2018-05-31 03:18:52.413 151 11406.61 11.37 56784.96 88888.00 2018-05-31 03:18:52.913 151 11406.55 11.38 56785.02 88888.00 2018-05-31 03:18:53.413 151 11406.54 11.38 56785.14 88888.00 2018-05-31 03:18:53.913 151 11406.46 11.41 56785.23 88888.00 2018-05-31 03:18:54.413 151 11406.44 11.49 56785.28 88888.00 2018-05-31 03:18:54.913 151 11406.43 11.55 56785.36 88888.00 2018-05-31 03:18:55.413 151 11406.31 11.61 56785.35 88888.00 2018-05-31 03:18:55.913 151 11406.31 11.68 56785.44 88888.00 2018-05-31 03:18:56.413 151 11406.31 11.70 56785.49 88888.00 2018-05-31 03:18:56.913 151 11406.18 11.72 56785.51 88888.00 2018-05-31 03:18:57.413 151 11406.09 11.79 56785.57 88888.00 2018-05-31 03:18:57.913 151 11406.06 11.89 56785.70 88888.00 2018-05-31 03:18:58.413 151 11406.03 11.92 56785.77 88888.00 2018-05-31 03:18:58.913 151 11405.95 11.99 56785.81 88888.00 2018-05-31 03:18:59.413 151 11405.94 12.06 56785.77 88888.00 2018-05-31 03:18:59.913 151 11405.90 12.12 56785.85 88888.00 2018-05-31 03:19:00.413 151 11405.89 12.26 56785.94 88888.00 2018-05-31 03:19:00.913 151 11405.99 12.39 56786.03 88888.00 2018-05-31 03:19:01.413 151 11406.08 12.45 56786.05 88888.00 2018-05-31 03:19:01.913 151 11406.10 12.54 56786.18 88888.00 2018-05-31 03:19:02.413 151 11406.11 12.67 56786.19 88888.00 2018-05-31 03:19:02.913 151 11406.25 12.77 56786.22 88888.00 2018-05-31 03:19:03.413 151 11406.37 12.90 56786.34 88888.00 2018-05-31 03:19:03.913 151 11406.53 13.01 56786.43 88888.00 2018-05-31 03:19:04.413 151 11406.72 13.12 56786.54 88888.00 2018-05-31 03:19:04.913 151 11406.86 13.27 56786.55 88888.00 2018-05-31 03:19:05.413 151 11407.01 13.47 56786.60 88888.00 2018-05-31 03:19:05.913 151 11407.20 13.63 56786.73 88888.00 2018-05-31 03:19:06.413 151 11407.30 13.76 56786.87 88888.00 2018-05-31 03:19:06.913 151 11407.42 13.93 56786.94 88888.00 2018-05-31 03:19:07.413 151 11407.57 14.11 56787.02 88888.00 2018-05-31 03:19:07.913 151 11407.70 14.30 56787.16 88888.00 2018-05-31 03:19:08.413 151 11407.77 14.43 56787.31 88888.00 2018-05-31 03:19:08.913 151 11407.87 14.55 56787.43 88888.00 2018-05-31 03:19:09.413 151 11407.91 14.67 56787.53 88888.00 2018-05-31 03:19:09.913 151 11407.91 14.82 56787.63 88888.00 2018-05-31 03:19:10.413 151 11407.99 14.98 56787.75 88888.00 2018-05-31 03:19:10.913 151 11407.99 15.08 56787.88 88888.00 2018-05-31 03:19:11.413 151 11407.96 15.18 56787.93 88888.00 2018-05-31 03:19:11.913 151 11407.94 15.33 56788.09 88888.00 2018-05-31 03:19:12.413 151 11407.94 15.44 56788.16 88888.00 2018-05-31 03:19:12.913 151 11407.92 15.52 56788.24 88888.00 2018-05-31 03:19:13.413 151 11407.89 15.57 56788.31 88888.00 2018-05-31 03:19:13.913 151 11407.90 15.62 56788.42 88888.00 2018-05-31 03:19:14.413 151 11407.78 15.69 56788.56 88888.00 2018-05-31 03:19:14.913 151 11407.71 15.76 56788.67 88888.00 2018-05-31 03:19:15.413 151 11407.64 15.77 56788.66 88888.00 2018-05-31 03:19:15.913 151 11407.50 15.79 56788.76 88888.00 2018-05-31 03:19:16.413 151 11407.42 15.81 56788.88 88888.00 2018-05-31 03:19:16.913 151 11407.37 15.84 56789.00 88888.00 2018-05-31 03:19:17.413 151 11407.23 15.83 56789.11 88888.00 2018-05-31 03:19:17.913 151 11407.14 15.85 56789.25 88888.00 2018-05-31 03:19:18.413 151 11407.09 15.86 56789.39 88888.00 2018-05-31 03:19:18.913 151 11406.97 15.89 56789.53 88888.00 2018-05-31 03:19:19.413 151 11406.86 15.93 56789.77 88888.00 2018-05-31 03:19:19.913 151 11406.83 16.01 56790.01 88888.00 2018-05-31 03:19:20.413 151 11406.74 16.06 56790.15 88888.00 2018-05-31 03:19:20.913 151 11406.64 16.14 56790.36 88888.00 2018-05-31 03:19:21.413 151 11406.66 16.27 56790.67 88888.00 2018-05-31 03:19:21.913 151 11406.68 16.38 56790.92 88888.00 2018-05-31 03:19:22.413 151 11406.65 16.49 56791.18 88888.00 2018-05-31 03:19:22.913 151 11406.71 16.65 56791.39 88888.00 2018-05-31 03:19:23.413 151 11406.81 16.80 56791.69 88888.00 2018-05-31 03:19:23.913 151 11406.79 16.98 56792.00 88888.00 2018-05-31 03:19:24.413 151 11406.82 17.13 56792.31 88888.00 2018-05-31 03:19:24.913 151 11406.96 17.22 56792.60 88888.00 2018-05-31 03:19:25.413 151 11407.01 17.29 56792.89 88888.00 2018-05-31 03:19:25.913 151 11407.10 17.50 56793.18 88888.00 2018-05-31 03:19:26.413 151 11407.13 17.66 56793.48 88888.00 2018-05-31 03:19:26.913 151 11407.13 17.77 56793.79 88888.00 2018-05-31 03:19:27.413 151 11407.19 17.89 56794.09 88888.00 2018-05-31 03:19:27.913 151 11407.31 18.00 56794.40 88888.00 2018-05-31 03:19:29.413 151 11407.49 18.32 56795.29 88888.00 2018-05-31 03:19:29.913 151 11407.47 18.34 56795.55 88888.00 2018-05-31 03:19:30.413 151 11407.40 18.43 56795.87 88888.00 2018-05-31 03:19:30.913 151 11407.44 18.46 56796.10 88888.00 2018-05-31 03:19:31.413 151 11407.36 18.41 56796.31 88888.00 2018-05-31 03:19:31.913 151 11407.21 18.43 56796.57 88888.00 2018-05-31 03:19:32.413 151 11407.16 18.44 56796.76 88888.00 2018-05-31 03:19:32.913 151 11407.07 18.39 56796.98 88888.00 2018-05-31 03:19:33.413 151 11406.87 18.37 56797.17 88888.00 2018-05-31 03:19:33.913 151 11406.73 18.30 56797.35 88888.00 2018-05-31 03:19:34.413 151 11406.61 18.26 56797.54 88888.00 2018-05-31 03:19:34.913 151 11406.36 18.18 56797.77 88888.00 2018-05-31 03:19:35.413 151 11406.18 18.14 56797.99 88888.00 2018-05-31 03:19:35.913 151 11406.10 18.05 56798.20 88888.00 2018-05-31 03:19:36.413 151 11405.97 17.98 56798.37 88888.00 2018-05-31 03:19:36.913 151 11405.84 17.96 56798.60 88888.00 2018-05-31 03:19:37.413 151 11405.78 17.89 56798.86 88888.00 2018-05-31 03:19:37.913 151 11405.62 17.83 56799.06 88888.00 2018-05-31 03:19:38.913 151 11405.36 17.91 56799.70 88888.00 2018-05-31 03:19:39.413 151 11405.21 17.91 56799.96 88888.00 2018-05-31 03:19:39.913 151 11405.04 17.95 56800.28 88888.00 2018-05-31 03:19:40.413 151 11404.90 18.01 56800.66 88888.00 2018-05-31 03:19:40.913 151 11404.74 18.02 56800.95 88888.00 2018-05-31 03:19:41.413 151 11404.46 18.04 56801.26 88888.00 2018-05-31 03:19:41.913 151 11404.23 18.10 56801.62 88888.00 2018-05-31 03:19:42.413 151 11404.05 18.14 56801.94 88888.00 2018-05-31 03:19:42.913 151 11403.81 18.16 56802.22 88888.00 2018-05-31 03:19:43.413 151 11403.58 18.21 56802.53 88888.00 2018-05-31 03:19:43.913 151 11403.37 18.19 56802.78 88888.00 2018-05-31 03:19:44.413 151 11403.10 18.19 56803.03 88888.00 2018-05-31 03:19:44.913 151 11402.92 18.24 56803.36 88888.00 2018-05-31 03:19:45.413 151 11402.75 18.24 56803.68 88888.00 2018-05-31 03:19:45.913 151 11402.48 18.23 56804.01 88888.00 2018-05-31 03:19:46.913 151 11402.01 18.37 56804.73 88888.00 2018-05-31 03:19:47.413 151 11401.79 18.38 56804.99 88888.00 2018-05-31 03:19:47.913 151 11401.54 18.51 56805.32 88888.00 2018-05-31 03:19:48.413 151 11401.33 18.53 56805.68 88888.00 2018-05-31 03:19:48.913 151 11401.10 18.62 56805.98 88888.00 2018-05-31 03:19:49.413 151 11400.87 18.70 56806.24 88888.00 2018-05-31 03:19:49.913 151 11400.73 18.77 56806.45 88888.00 2018-05-31 03:19:50.413 151 11400.49 18.84 56806.71 88888.00 2018-05-31 03:19:50.913 151 11400.25 18.92 56807.04 88888.00 2018-05-31 03:19:51.413 151 11400.02 19.00 56807.33 88888.00 2018-05-31 03:19:51.913 151 11399.77 19.06 56807.54 88888.00 2018-05-31 03:19:52.413 151 11399.58 19.11 56807.78 88888.00 2018-05-31 03:19:52.913 151 11399.45 19.13 56808.00 88888.00 2018-05-31 03:19:53.413 151 11399.23 19.18 56808.20 88888.00 2018-05-31 03:19:53.913 151 11399.00 19.21 56808.37 88888.00 2018-05-31 03:19:54.413 151 11398.80 19.28 56808.56 88888.00 2018-05-31 03:19:54.913 151 11398.61 19.31 56808.68 88888.00 2018-05-31 03:19:55.413 151 11398.34 19.27 56808.88 88888.00 2018-05-31 03:19:55.913 151 11398.14 19.32 56809.06 88888.00 2018-05-31 03:19:56.913 151 11397.83 19.33 56809.36 88888.00 2018-05-31 03:19:57.413 151 11397.63 19.28 56809.46 88888.00 2018-05-31 03:19:57.913 151 11397.49 19.31 56809.60 88888.00 2018-05-31 03:19:58.413 151 11397.31 19.33 56809.68 88888.00 2018-05-31 03:19:58.913 151 11397.15 19.32 56809.83 88888.00 2018-05-31 03:19:59.413 151 11396.99 19.32 56809.99 88888.00 2018-05-31 03:19:59.913 151 11396.81 19.31 56810.06 88888.00 2018-05-31 03:20:00.413 151 11396.66 19.38 56810.28 88888.00 2018-05-31 03:20:00.913 151 11396.46 19.38 56810.41 88888.00 2018-05-31 03:20:01.413 151 11396.23 19.36 56810.57 88888.00 2018-05-31 03:20:01.913 151 11396.03 19.37 56810.67 88888.00 2018-05-31 03:20:02.413 151 11395.84 19.34 56810.75 88888.00 2018-05-31 03:20:02.913 151 11395.68 19.37 56810.84 88888.00 2018-05-31 03:20:03.413 151 11395.46 19.37 56810.95 88888.00 2018-05-31 03:20:03.913 151 11395.28 19.37 56811.12 88888.00 2018-05-31 03:20:04.413 151 11395.10 19.30 56811.25 88888.00 2018-05-31 03:20:04.913 151 11394.89 19.28 56811.44 88888.00 2018-05-31 03:20:05.413 151 11394.69 19.37 56811.60 88888.00 2018-05-31 03:20:05.913 151 11394.60 19.37 56811.79 88888.00 2018-05-31 03:20:06.413 151 11394.34 19.36 56811.92 88888.00 2018-05-31 03:20:06.913 151 11394.11 19.41 56812.09 88888.00 2018-05-31 03:20:07.413 151 11393.95 19.48 56812.22 88888.00 2018-05-31 03:20:07.913 151 11393.73 19.45 56812.36 88888.00 2018-05-31 03:20:08.413 151 11393.45 19.48 56812.49 88888.00 2018-05-31 03:20:08.913 151 11393.31 19.50 56812.61 88888.00 2018-05-31 03:20:09.413 151 11393.09 19.47 56812.68 88888.00 2018-05-31 03:20:10.413 151 11392.79 19.59 56812.86 88888.00 2018-05-31 03:20:10.913 151 11392.58 19.60 56813.01 88888.00 2018-05-31 03:20:11.413 151 11392.34 19.53 56813.08 88888.00 2018-05-31 03:20:11.913 151 11392.20 19.58 56813.20 88888.00 2018-05-31 03:20:12.413 151 11391.97 19.52 56813.28 88888.00 2018-05-31 03:20:12.913 151 11391.71 19.54 56813.40 88888.00 2018-05-31 03:20:13.413 151 11391.54 19.58 56813.47 88888.00 2018-05-31 03:20:13.913 151 11391.40 19.54 56813.52 88888.00 2018-05-31 03:20:14.413 151 11391.17 19.50 56813.54 88888.00 2018-05-31 03:20:14.913 151 11391.01 19.47 56813.62 88888.00 2018-05-31 03:20:15.413 151 11390.88 19.50 56813.68 88888.00 2018-05-31 03:20:15.913 151 11390.60 19.45 56813.70 88888.00 2018-05-31 03:20:16.413 151 11390.41 19.44 56813.83 88888.00 2018-05-31 03:20:16.913 151 11390.28 19.44 56813.92 88888.00 2018-05-31 03:20:17.413 151 11390.03 19.36 56813.94 88888.00 2018-05-31 03:20:17.913 151 11389.83 19.38 56814.04 88888.00 2018-05-31 03:20:18.413 151 11389.69 19.31 56814.15 88888.00 2018-05-31 03:20:18.913 151 11389.43 19.24 56814.23 88888.00 2018-05-31 03:20:19.413 151 11389.18 19.18 56814.26 88888.00 2018-05-31 03:20:19.913 151 11389.11 19.18 56814.30 88888.00 2018-05-31 03:20:20.413 151 11388.96 19.10 56814.39 88888.00 2018-05-31 03:20:20.913 151 11388.71 19.04 56814.48 88888.00 2018-05-31 03:20:21.413 151 11388.58 19.03 56814.52 88888.00 2018-05-31 03:20:21.913 151 11388.41 19.04 56814.58 88888.00 2018-05-31 03:20:22.413 151 11388.23 19.07 56814.67 88888.00 2018-05-31 03:20:22.913 151 11388.11 19.07 56814.85 88888.00 2018-05-31 03:20:23.413 151 11387.95 19.09 56815.00 88888.00 2018-05-31 03:20:23.913 151 11387.75 19.14 56815.08 88888.00 2018-05-31 03:20:24.413 151 11387.61 19.14 56815.20 88888.00 2018-05-31 03:20:24.913 151 11387.49 19.17 56815.24 88888.00 2018-05-31 03:20:25.413 151 11387.27 19.19 56815.27 88888.00 2018-05-31 03:20:25.913 151 11387.21 19.23 56815.37 88888.00 2018-05-31 03:20:26.413 151 11387.06 19.23 56815.43 88888.00 2018-05-31 03:20:26.913 151 11386.91 19.24 56815.51 88888.00 2018-05-31 03:20:27.413 151 11386.84 19.25 56815.61 88888.00 2018-05-31 03:20:27.913 151 11386.72 19.27 56815.70 88888.00 2018-05-31 03:20:28.404 151 11386.52 19.32 56815.69 88888.00 2018-05-31 03:20:28.904 151 11386.32 19.32 56815.70 88888.00 2018-05-31 03:20:29.404 151 11386.25 19.30 56815.74 88888.00 2018-05-31 03:20:29.904 151 11386.04 19.32 56815.82 88888.00 2018-05-31 03:20:30.404 151 11385.87 19.40 56815.83 88888.00 2018-05-31 03:20:30.904 151 11385.83 19.47 56815.87 88888.00 2018-05-31 03:20:31.404 151 11385.67 19.40 56815.90 88888.00 2018-05-31 03:20:31.904 151 11385.46 19.34 56815.94 88888.00 2018-05-31 03:20:32.404 151 11385.38 19.31 56816.00 88888.00 2018-05-31 03:20:32.904 151 11385.23 19.28 56816.02 88888.00 2018-05-31 03:20:33.404 151 11385.08 19.28 56816.02 88888.00 2018-05-31 03:20:33.904 151 11385.03 19.28 56816.02 88888.00 2018-05-31 03:20:34.404 151 11384.91 19.23 56816.02 88888.00 2018-05-31 03:20:34.904 151 11384.69 19.20 56816.00 88888.00 2018-05-31 03:20:35.404 151 11384.58 19.25 56816.02 88888.00 2018-05-31 03:20:35.904 151 11384.45 19.23 56816.03 88888.00 2018-05-31 03:20:36.404 151 11384.28 19.16 56816.04 88888.00 2018-05-31 03:20:36.904 151 11384.19 19.12 56816.07 88888.00 2018-05-31 03:20:37.404 151 11384.12 19.09 56816.07 88888.00 2018-05-31 03:20:37.904 151 11383.98 19.03 56816.09 88888.00 2018-05-31 03:20:38.404 151 11383.79 19.03 56816.14 88888.00 2018-05-31 03:20:38.904 151 11383.75 19.07 56816.21 88888.00 2018-05-31 03:20:39.404 151 11383.65 19.00 56816.21 88888.00 2018-05-31 03:20:39.904 151 11383.57 19.05 56816.28 88888.00 2018-05-31 03:20:40.404 151 11383.61 19.13 56816.35 88888.00 2018-05-31 03:20:40.904 151 11383.52 19.16 56816.44 88888.00 2018-05-31 03:20:41.404 151 11383.43 19.24 56816.59 88888.00 2018-05-31 03:20:41.904 151 11383.38 19.34 56816.66 88888.00 2018-05-31 03:20:42.404 151 11383.27 19.33 56816.72 88888.00 2018-05-31 03:20:42.904 151 11383.19 19.34 56816.74 88888.00 2018-05-31 03:20:43.404 151 11383.20 19.39 56816.89 88888.00 2018-05-31 03:20:43.904 151 11383.17 19.43 56817.05 88888.00 2018-05-31 03:20:44.404 151 11383.08 19.47 56817.24 88888.00 2018-05-31 03:20:44.904 151 11383.02 19.48 56817.39 88888.00 2018-05-31 03:20:45.404 151 11382.99 19.53 56817.42 88888.00 2018-05-31 03:20:45.904 151 11382.90 19.57 56817.53 88888.00 2018-05-31 03:20:46.404 151 11382.87 19.64 56817.71 88888.00 2018-05-31 03:20:46.904 151 11382.84 19.65 56817.89 88888.00 2018-05-31 03:20:47.404 151 11382.80 19.70 56818.06 88888.00 2018-05-31 03:20:47.904 151 11382.83 19.73 56818.15 88888.00 2018-05-31 03:20:48.404 151 11382.85 19.68 56818.27 88888.00 2018-05-31 03:20:48.904 151 11382.81 19.66 56818.39 88888.00 2018-05-31 03:20:49.404 151 11382.76 19.74 56818.58 88888.00 2018-05-31 03:20:49.904 151 11382.81 19.84 56818.75 88888.00 2018-05-31 03:20:50.404 151 11382.76 19.89 56818.80 88888.00 2018-05-31 03:20:50.904 151 11382.75 19.92 56818.95 88888.00 2018-05-31 03:20:52.404 151 11382.70 20.04 56819.50 88888.00 2018-05-31 03:20:52.904 151 11382.75 20.09 56819.65 88888.00 2018-05-31 03:20:53.404 151 11382.73 20.13 56819.72 88888.00 2018-05-31 03:20:53.904 151 11382.68 20.14 56819.85 88888.00 2018-05-31 03:20:54.404 151 11382.68 20.23 56820.01 88888.00 2018-05-31 03:20:54.904 151 11382.71 20.26 56820.11 88888.00 2018-05-31 03:20:55.404 151 11382.69 20.34 56820.25 88888.00 2018-05-31 03:20:55.904 151 11382.70 20.36 56820.34 88888.00 2018-05-31 03:20:56.404 151 11382.64 20.39 56820.47 88888.00 2018-05-31 03:20:56.904 151 11382.57 20.42 56820.63 88888.00 2018-05-31 03:20:57.404 151 11382.64 20.47 56820.72 88888.00 2018-05-31 03:20:57.904 151 11382.71 20.46 56820.88 88888.00 2018-05-31 03:20:58.404 151 11382.66 20.49 56821.01 88888.00 2018-05-31 03:20:58.904 151 11382.64 20.52 56821.14 88888.00 2018-05-31 03:20:59.904 151 11382.52 20.60 56821.33 88888.00 2018-05-31 03:21:00.404 151 11382.43 20.63 56821.40 88888.00 2018-05-31 03:21:00.904 151 11382.43 20.67 56821.62 88888.00 2018-05-31 03:21:01.404 151 11382.39 20.69 56821.75 88888.00 2018-05-31 03:21:01.904 151 11382.28 20.77 56821.91 88888.00 2018-05-31 03:21:02.404 151 11382.30 20.83 56822.04 88888.00 2018-05-31 03:21:02.904 151 11382.25 20.83 56822.18 88888.00 2018-05-31 03:21:03.404 151 11382.14 20.90 56822.36 88888.00 2018-05-31 03:21:03.904 151 11382.05 20.91 56822.42 88888.00 2018-05-31 03:21:04.404 151 11382.00 20.91 56822.56 88888.00 2018-05-31 03:21:04.904 151 11381.94 20.93 56822.64 88888.00 2018-05-31 03:21:05.404 151 11381.93 21.03 56822.75 88888.00 2018-05-31 03:21:05.904 151 11381.88 21.13 56822.89 88888.00 2018-05-31 03:21:06.404 151 11381.78 21.17 56823.03 88888.00 2018-05-31 03:21:06.904 151 11381.66 21.22 56823.09 88888.00 2018-05-31 03:21:07.404 151 11381.59 21.28 56823.20 88888.00 2018-05-31 03:21:07.904 151 11381.50 21.31 56823.33 88888.00 2018-05-31 03:21:08.404 151 11381.51 21.34 56823.40 88888.00 2018-05-31 03:21:08.904 151 11381.51 21.38 56823.52 88888.00 2018-05-31 03:21:09.404 151 11381.38 21.40 56823.64 88888.00 2018-05-31 03:21:09.904 151 11381.31 21.47 56823.71 88888.00 2018-05-31 03:21:10.404 151 11381.28 21.45 56823.72 88888.00 2018-05-31 03:21:10.904 151 11381.22 21.55 56823.85 88888.00 2018-05-31 03:21:11.404 151 11381.20 21.64 56823.98 88888.00 2018-05-31 03:21:11.904 151 11381.18 21.71 56824.00 88888.00 2018-05-31 03:21:12.404 151 11381.15 21.75 56824.08 88888.00 2018-05-31 03:21:12.904 151 11381.09 21.77 56824.16 88888.00 2018-05-31 03:21:13.404 151 11381.07 21.81 56824.23 88888.00 2018-05-31 03:21:13.904 151 11381.09 21.85 56824.28 88888.00 2018-05-31 03:21:14.404 151 11381.07 21.95 56824.37 88888.00 2018-05-31 03:21:14.904 151 11381.11 22.00 56824.45 88888.00 2018-05-31 03:21:15.404 151 11381.14 22.08 56824.57 88888.00 2018-05-31 03:21:15.904 151 11381.13 22.12 56824.66 88888.00 2018-05-31 03:21:16.404 151 11381.16 22.20 56824.74 88888.00 2018-05-31 03:21:16.904 151 11381.24 22.27 56824.82 88888.00 2018-05-31 03:21:17.404 151 11381.25 22.37 56824.92 88888.00 2018-05-31 03:21:17.904 151 11381.27 22.45 56825.00 88888.00 2018-05-31 03:21:18.404 151 11381.31 22.54 56825.05 88888.00 2018-05-31 03:21:18.904 151 11381.31 22.63 56825.08 88888.00 2018-05-31 03:21:19.404 151 11381.34 22.72 56825.20 88888.00 2018-05-31 03:21:19.904 151 11381.44 22.78 56825.30 88888.00 2018-05-31 03:21:20.404 151 11381.48 22.80 56825.38 88888.00 2018-05-31 03:21:20.904 151 11381.42 22.91 56825.43 88888.00 2018-05-31 03:21:21.404 151 11381.44 23.01 56825.45 88888.00 2018-05-31 03:21:21.904 151 11381.39 23.02 56825.52 88888.00 2018-05-31 03:21:22.404 151 11381.39 23.08 56825.63 88888.00 2018-05-31 03:21:23.404 151 11381.43 23.19 56825.70 88888.00 2018-05-31 03:21:23.904 151 11381.41 23.25 56825.75 88888.00 2018-05-31 03:21:24.404 151 11381.44 23.29 56825.78 88888.00 2018-05-31 03:21:24.904 151 11381.41 23.32 56825.86 88888.00 2018-05-31 03:21:25.404 151 11381.34 23.42 56825.91 88888.00 2018-05-31 03:21:25.904 151 11381.32 23.49 56825.95 88888.00 2018-05-31 03:21:26.404 151 11381.35 23.48 56825.95 88888.00 2018-05-31 03:21:26.904 151 11381.30 23.52 56825.99 88888.00 2018-05-31 03:21:27.404 151 11381.30 23.61 56826.04 88888.00 2018-05-31 03:21:27.904 151 11381.30 23.63 56826.04 88888.00 2018-05-31 03:21:28.404 151 11381.23 23.63 56826.04 88888.00 2018-05-31 03:21:28.904 151 11381.17 23.70 56826.12 88888.00 2018-05-31 03:21:29.404 151 11381.17 23.74 56826.22 88888.00 2018-05-31 03:21:29.904 151 11381.04 23.80 56826.23 88888.00 2018-05-31 03:21:30.404 151 11380.95 23.82 56826.22 88888.00 2018-05-31 03:21:30.904 151 11380.98 23.86 56826.28 88888.00 2018-05-31 03:21:31.404 151 11380.91 23.87 56826.29 88888.00 2018-05-31 03:21:31.904 151 11380.90 23.93 56826.29 88888.00 2018-05-31 03:21:32.404 151 11380.89 24.02 56826.30 88888.00 2018-05-31 03:21:32.904 151 11380.84 24.06 56826.29 88888.00 2018-05-31 03:21:33.404 151 11380.79 24.11 56826.35 88888.00 2018-05-31 03:21:33.904 151 11380.77 24.15 56826.43 88888.00 2018-05-31 03:21:34.404 151 11380.73 24.19 56826.46 88888.00 2018-05-31 03:21:34.904 151 11380.62 24.23 56826.46 88888.00 2018-05-31 03:21:35.404 151 11380.58 24.27 56826.54 88888.00 2018-05-31 03:21:35.904 151 11380.51 24.30 56826.50 88888.00 2018-05-31 03:21:36.404 151 11380.44 24.31 56826.49 88888.00 2018-05-31 03:21:36.904 151 11380.35 24.41 56826.52 88888.00 2018-05-31 03:21:37.404 151 11380.28 24.48 56826.50 88888.00 2018-05-31 03:21:37.904 151 11380.16 24.48 56826.50 88888.00 2018-05-31 03:21:38.404 151 11380.00 24.55 56826.49 88888.00 2018-05-31 03:21:38.904 151 11379.98 24.58 56826.47 88888.00 2018-05-31 03:21:39.404 151 11379.84 24.60 56826.42 88888.00 2018-05-31 03:21:39.904 151 11379.75 24.62 56826.47 88888.00 2018-05-31 03:21:40.404 151 11379.72 24.67 56826.50 88888.00 2018-05-31 03:21:40.904 151 11379.61 24.70 56826.47 88888.00 2018-05-31 03:21:41.404 151 11379.48 24.69 56826.44 88888.00 2018-05-31 03:21:41.904 151 11379.40 24.74 56826.41 88888.00 2018-05-31 03:21:42.404 151 11379.28 24.81 56826.39 88888.00 2018-05-31 03:21:42.904 151 11379.19 24.89 56826.40 88888.00 2018-05-31 03:21:43.404 151 11379.19 24.90 56826.42 88888.00 2018-05-31 03:21:43.904 151 11379.16 24.89 56826.39 88888.00 2018-05-31 03:21:44.404 151 11379.05 24.92 56826.35 88888.00 2018-05-31 03:21:44.904 151 11378.95 24.97 56826.30 88888.00 2018-05-31 03:21:45.404 151 11378.87 25.02 56826.26 88888.00 2018-05-31 03:21:45.904 151 11378.72 25.03 56826.23 88888.00 2018-05-31 03:21:46.404 151 11378.67 25.03 56826.22 88888.00 2018-05-31 03:21:46.904 151 11378.63 25.06 56826.17 88888.00 2018-05-31 03:21:47.404 151 11378.51 25.05 56826.08 88888.00 2018-05-31 03:21:47.904 151 11378.45 25.05 56825.98 88888.00 2018-05-31 03:21:48.404 151 11378.38 25.05 56825.92 88888.00 2018-05-31 03:21:48.904 151 11378.29 25.08 56825.89 88888.00 2018-05-31 03:21:49.404 151 11378.22 25.04 56825.84 88888.00 2018-05-31 03:21:49.904 151 11378.16 24.99 56825.77 88888.00 2018-05-31 03:21:50.404 151 11378.08 24.98 56825.72 88888.00 2018-05-31 03:21:50.904 151 11377.94 24.96 56825.65 88888.00 2018-05-31 03:21:51.404 151 11377.87 24.97 56825.59 88888.00 2018-05-31 03:21:51.904 151 11377.78 24.97 56825.44 88888.00 2018-05-31 03:21:52.404 151 11377.64 24.95 56825.37 88888.00 2018-05-31 03:21:52.904 151 11377.60 24.92 56825.30 88888.00 2018-05-31 03:21:53.404 151 11377.48 24.87 56825.18 88888.00 2018-05-31 03:21:53.904 151 11377.35 24.81 56825.13 88888.00 2018-05-31 03:21:54.404 151 11377.21 24.72 56825.05 88888.00 2018-05-31 03:21:54.904 151 11377.08 24.71 56824.95 88888.00 2018-05-31 03:21:55.404 151 11376.96 24.71 56824.82 88888.00 2018-05-31 03:21:55.904 151 11376.87 24.68 56824.70 88888.00 2018-05-31 03:21:56.404 151 11376.83 24.57 56824.64 88888.00 2018-05-31 03:21:56.904 151 11376.70 24.55 56824.64 88888.00 2018-05-31 03:21:57.404 151 11376.55 24.53 56824.50 88888.00 2018-05-31 03:21:57.904 151 11376.49 24.45 56824.42 88888.00 2018-05-31 03:21:58.404 151 11376.37 24.37 56824.31 88888.00 2018-05-31 03:21:58.904 151 11376.15 24.29 56824.21 88888.00 2018-05-31 03:21:59.404 151 11376.02 24.28 56824.12 88888.00 2018-05-31 03:21:59.904 151 11375.89 24.16 56824.08 88888.00 2018-05-31 03:22:00.404 151 11375.80 24.08 56823.99 88888.00 2018-05-31 03:22:00.904 151 11375.68 24.09 56823.91 88888.00 2018-05-31 03:22:01.404 151 11375.58 24.03 56823.87 88888.00 2018-05-31 03:22:01.904 151 11375.45 23.99 56823.85 88888.00 2018-05-31 03:22:02.404 151 11375.44 23.95 56823.79 88888.00 2018-05-31 03:22:02.904 151 11375.32 23.85 56823.70 88888.00 2018-05-31 03:22:03.404 151 11375.16 23.72 56823.59 88888.00 2018-05-31 03:22:03.904 151 11375.10 23.73 56823.60 88888.00 2018-05-31 03:22:04.904 151 11374.85 23.68 56823.46 88888.00 2018-05-31 03:22:05.404 151 11374.78 23.63 56823.39 88888.00 2018-05-31 03:22:05.904 151 11374.74 23.59 56823.34 88888.00 2018-05-31 03:22:06.404 151 11374.58 23.53 56823.41 88888.00 2018-05-31 03:22:06.904 151 11374.48 23.52 56823.39 88888.00 2018-05-31 03:22:07.404 151 11374.42 23.43 56823.32 88888.00 2018-05-31 03:22:07.904 151 11374.28 23.38 56823.27 88888.00 2018-05-31 03:22:08.404 151 11374.19 23.38 56823.25 88888.00 2018-05-31 03:22:08.904 151 11374.10 23.17 56823.27 88888.00 2018-05-31 03:22:09.404 151 11373.98 23.35 56823.29 88888.00 2018-05-31 03:22:09.904 151 11373.86 23.48 56823.28 88888.00 2018-05-31 03:22:10.404 151 11373.85 23.45 56823.32 88888.00 2018-05-31 03:22:10.904 151 11373.71 23.41 56823.27 88888.00 2018-05-31 03:22:11.404 151 11373.61 23.41 56823.32 88888.00 2018-05-31 03:22:11.904 151 11373.56 23.43 56823.39 88888.00 2018-05-31 03:22:12.904 151 11373.36 23.43 56823.41 88888.00 2018-05-31 03:22:13.404 151 11373.29 23.47 56823.42 88888.00 2018-05-31 03:22:13.904 151 11373.23 23.47 56823.44 88888.00 2018-05-31 03:22:14.404 151 11373.15 23.47 56823.46 88888.00 2018-05-31 03:22:14.904 151 11373.09 23.49 56823.46 88888.00 2018-05-31 03:22:15.404 151 11373.04 23.55 56823.46 88888.00 2018-05-31 03:22:15.904 151 11372.93 23.52 56823.48 88888.00 2018-05-31 03:22:16.404 151 11372.89 23.56 56823.50 88888.00 2018-05-31 03:22:16.904 151 11372.88 23.59 56823.47 88888.00 2018-05-31 03:22:17.404 151 11372.79 23.60 56823.46 88888.00 2018-05-31 03:22:17.904 151 11372.73 23.66 56823.53 88888.00 2018-05-31 03:22:18.404 151 11372.71 23.69 56823.57 88888.00 2018-05-31 03:22:18.904 151 11372.62 23.68 56823.53 88888.00 2018-05-31 03:22:19.404 151 11372.55 23.73 56823.59 88888.00 2018-05-31 03:22:19.904 151 11372.55 23.76 56823.61 88888.00 2018-05-31 03:22:20.404 151 11372.45 23.79 56823.70 88888.00 2018-05-31 03:22:20.904 151 11372.34 23.88 56823.72 88888.00 2018-05-31 03:22:21.404 151 11372.31 23.89 56823.68 88888.00 2018-05-31 03:22:21.904 151 11372.25 23.89 56823.70 88888.00 2018-05-31 03:22:22.404 151 11372.10 23.92 56823.79 88888.00 2018-05-31 03:22:22.904 151 11372.05 23.93 56823.82 88888.00 2018-05-31 03:22:23.404 151 11371.96 23.97 56823.86 88888.00 2018-05-31 03:22:23.904 151 11371.86 24.00 56823.85 88888.00 2018-05-31 03:22:24.404 151 11371.84 24.04 56823.84 88888.00 2018-05-31 03:22:24.904 151 11371.79 24.08 56823.85 88888.00 2018-05-31 03:22:25.404 151 11371.70 24.14 56823.87 88888.00 2018-05-31 03:22:25.904 151 11371.64 24.16 56823.93 88888.00 2018-05-31 03:22:26.404 151 11371.62 24.16 56823.92 88888.00 2018-05-31 03:22:26.904 151 11371.50 24.16 56823.97 88888.00 2018-05-31 03:22:27.404 151 11371.44 24.21 56824.03 88888.00 2018-05-31 03:22:27.904 151 11371.47 24.23 56824.05 88888.00 2018-05-31 03:22:28.404 151 11371.32 24.27 56824.11 88888.00 2018-05-31 03:22:28.904 151 11371.28 24.33 56824.10 88888.00 2018-05-31 03:22:29.404 151 11371.22 24.30 56824.11 88888.00 2018-05-31 03:22:29.904 151 11371.14 24.34 56824.16 88888.00 2018-05-31 03:22:30.404 151 11371.07 24.37 56824.27 88888.00 2018-05-31 03:22:30.904 151 11371.02 24.41 56824.34 88888.00 2018-05-31 03:22:31.404 151 11370.95 24.45 56824.34 88888.00 2018-05-31 03:22:31.904 151 11370.83 24.51 56824.31 88888.00 2018-05-31 03:22:32.404 151 11370.85 24.53 56824.36 88888.00 2018-05-31 03:22:32.904 151 11370.85 24.51 56824.43 88888.00 2018-05-31 03:22:33.404 151 11370.73 24.54 56824.55 88888.00 2018-05-31 03:22:33.904 151 11370.64 24.62 56824.57 88888.00 2018-05-31 03:22:34.404 151 11370.57 24.63 56824.66 88888.00 2018-05-31 03:22:34.904 151 11370.47 24.62 56824.68 88888.00 2018-05-31 03:22:35.404 151 11370.45 24.67 56824.74 88888.00 2018-05-31 03:22:36.404 151 11370.24 24.71 56824.93 88888.00 2018-05-31 03:22:36.904 151 11370.18 24.75 56825.11 88888.00 2018-05-31 03:22:37.404 151 11370.13 24.75 56825.17 88888.00 2018-05-31 03:22:37.904 151 11369.96 24.76 56825.22 88888.00 2018-05-31 03:22:38.404 151 11369.92 24.87 56825.39 88888.00 2018-05-31 03:22:38.904 151 11369.93 24.94 56825.49 88888.00 2018-05-31 03:22:39.404 151 11369.82 24.95 56825.63 88888.00 2018-05-31 03:22:39.904 151 11369.72 24.99 56825.79 88888.00 2018-05-31 03:22:40.404 151 11369.69 25.09 56825.96 88888.00 2018-05-31 03:22:40.904 151 11369.56 25.09 56826.16 88888.00 2018-05-31 03:22:41.405 151 11369.49 25.18 56826.34 88888.00 2018-05-31 03:22:41.905 151 11369.44 25.28 56826.49 88888.00 2018-05-31 03:22:42.405 151 11369.36 25.33 56826.68 88888.00 2018-05-31 03:22:42.905 151 11369.30 25.38 56826.89 88888.00 2018-05-31 03:22:43.405 151 11369.23 25.50 56827.10 88888.00 2018-05-31 03:22:43.905 151 11369.11 25.50 56827.36 88888.00 2018-05-31 03:22:44.405 151 11368.97 25.60 56827.62 88888.00 2018-05-31 03:22:44.905 151 11368.93 25.70 56827.87 88888.00 2018-05-31 03:22:45.405 151 11368.91 25.74 56828.11 88888.00 2018-05-31 03:22:46.405 151 11368.73 25.92 56828.53 88888.00 2018-05-31 03:22:46.905 151 11368.66 25.96 56828.79 88888.00 2018-05-31 03:22:47.405 151 11368.56 25.99 56829.02 88888.00 2018-05-31 03:22:47.905 151 11368.44 26.06 56829.24 88888.00 2018-05-31 03:22:48.405 151 11368.40 26.12 56829.49 88888.00 2018-05-31 03:22:48.905 151 11368.30 26.25 56829.76 88888.00 2018-05-31 03:22:49.405 151 11368.19 26.39 56830.02 88888.00 2018-05-31 03:22:49.905 151 11368.17 26.53 56830.20 88888.00 2018-05-31 03:22:50.405 151 11368.08 26.57 56830.35 88888.00 2018-05-31 03:22:50.905 151 11367.95 26.59 56830.65 88888.00 2018-05-31 03:22:51.405 151 11367.93 26.67 56830.87 88888.00 2018-05-31 03:22:51.905 151 11367.81 26.72 56831.12 88888.00 2018-05-31 03:22:52.405 151 11367.70 26.82 56831.44 88888.00 2018-05-31 03:22:52.905 151 11367.69 26.86 56831.70 88888.00 2018-05-31 03:22:53.405 151 11367.66 26.96 56831.88 88888.00 2018-05-31 03:22:53.905 151 11367.56 27.05 56832.13 88888.00 2018-05-31 03:22:54.405 151 11367.55 27.12 56832.43 88888.00 2018-05-31 03:22:54.905 151 11367.49 27.19 56832.66 88888.00 2018-05-31 03:22:55.405 151 11367.35 27.25 56832.88 88888.00 2018-05-31 03:22:55.905 151 11367.28 27.33 56833.08 88888.00 2018-05-31 03:22:56.405 151 11367.26 27.42 56833.24 88888.00 2018-05-31 03:22:56.905 151 11367.11 27.48 56833.42 88888.00 2018-05-31 03:22:57.405 151 11367.01 27.54 56833.63 88888.00 2018-05-31 03:22:57.905 151 11367.00 27.53 56833.81 88888.00 2018-05-31 03:22:58.405 151 11366.91 27.62 56834.00 88888.00 2018-05-31 03:22:58.905 151 11366.85 27.71 56834.22 88888.00 2018-05-31 03:22:59.405 151 11366.80 27.76 56834.38 88888.00 2018-05-31 03:22:59.905 151 11366.72 27.73 56834.52 88888.00 2018-05-31 03:23:00.405 151 11366.64 27.82 56834.67 88888.00 2018-05-31 03:23:00.905 151 11366.68 27.90 56834.82 88888.00 2018-05-31 03:23:01.405 151 11366.55 27.89 56834.93 88888.00 2018-05-31 03:23:01.905 151 11366.44 27.95 56835.06 88888.00 2018-05-31 03:23:02.405 151 11366.41 28.01 56835.22 88888.00 2018-05-31 03:23:02.905 151 11366.30 28.03 56835.38 88888.00 2018-05-31 03:23:03.405 151 11366.17 28.07 56835.53 88888.00 2018-05-31 03:23:03.905 151 11366.19 28.10 56835.67 88888.00 2018-05-31 03:23:04.405 151 11366.15 28.14 56835.79 88888.00 2018-05-31 03:23:04.905 151 11366.08 28.15 56835.84 88888.00 2018-05-31 03:23:05.405 151 11366.08 28.18 56835.98 88888.00 2018-05-31 03:23:05.905 151 11366.08 28.18 56836.18 88888.00 2018-05-31 03:23:06.405 151 11365.94 28.23 56836.34 88888.00 2018-05-31 03:23:06.905 151 11365.85 28.25 56836.48 88888.00 2018-05-31 03:23:07.405 151 11365.85 28.28 56836.61 88888.00 2018-05-31 03:23:07.905 151 11365.80 28.28 56836.73 88888.00 2018-05-31 03:23:08.405 151 11365.80 28.35 56836.81 88888.00 2018-05-31 03:23:08.905 151 11365.82 28.35 56836.98 88888.00 2018-05-31 03:23:09.405 151 11365.80 28.36 56837.21 88888.00 2018-05-31 03:23:09.905 151 11365.74 28.39 56837.40 88888.00 2018-05-31 03:23:10.405 151 11365.81 28.41 56837.56 88888.00 2018-05-31 03:23:10.905 151 11365.79 28.43 56837.65 88888.00 2018-05-31 03:23:11.405 151 11365.69 28.45 56837.84 88888.00 2018-05-31 03:23:11.905 151 11365.73 28.46 56838.05 88888.00 2018-05-31 03:23:12.405 151 11365.76 28.46 56838.21 88888.00 2018-05-31 03:23:12.905 151 11365.71 28.48 56838.30 88888.00 2018-05-31 03:23:13.405 151 11365.82 28.51 56838.42 88888.00 2018-05-31 03:23:13.905 151 11365.86 28.52 56838.57 88888.00 2018-05-31 03:23:14.405 151 11365.78 28.51 56838.70 88888.00 2018-05-31 03:23:14.905 151 11365.79 28.57 56838.85 88888.00 2018-05-31 03:23:15.405 151 11365.83 28.57 56838.95 88888.00 2018-05-31 03:23:15.905 151 11365.82 28.60 56839.10 88888.00 2018-05-31 03:23:16.405 151 11365.83 28.63 56839.25 88888.00 2018-05-31 03:23:16.905 151 11365.87 28.69 56839.43 88888.00 2018-05-31 03:23:17.905 151 11365.82 28.69 56839.72 88888.00 2018-05-31 03:23:18.405 151 11365.92 28.66 56839.90 88888.00 2018-05-31 03:23:18.905 151 11365.90 28.70 56840.07 88888.00 2018-05-31 03:23:19.405 151 11365.87 28.71 56840.21 88888.00 2018-05-31 03:23:19.905 151 11365.89 28.76 56840.40 88888.00 2018-05-31 03:23:20.405 151 11365.88 28.78 56840.53 88888.00 2018-05-31 03:23:20.905 151 11365.86 28.78 56840.71 88888.00 2018-05-31 03:23:21.405 151 11365.87 28.79 56840.90 88888.00 2018-05-31 03:23:21.905 151 11365.87 28.82 56841.13 88888.00 2018-05-31 03:23:22.405 151 11365.82 28.85 56841.29 88888.00 2018-05-31 03:23:22.905 151 11365.86 28.85 56841.43 88888.00 2018-05-31 03:23:23.405 151 11365.89 28.90 56841.65 88888.00 2018-05-31 03:23:23.905 151 11365.86 28.96 56841.84 88888.00 2018-05-31 03:23:24.405 151 11365.86 29.00 56842.05 88888.00 2018-05-31 03:23:24.905 151 11365.89 28.93 56842.33 88888.00 2018-05-31 03:23:25.905 151 11365.82 28.97 56842.78 88888.00 2018-05-31 03:23:26.405 151 11365.83 29.00 56843.02 88888.00 2018-05-31 03:23:26.905 151 11365.79 29.04 56843.19 88888.00 2018-05-31 03:23:27.905 151 11365.80 29.14 56843.79 88888.00 2018-05-31 03:23:28.405 151 11365.72 29.12 56844.02 88888.00 2018-05-31 03:23:28.905 151 11365.71 29.10 56844.25 88888.00 2018-05-31 03:23:29.405 151 11365.71 29.13 56844.51 88888.00 2018-05-31 03:23:29.905 151 11365.64 29.14 56844.83 88888.00 2018-05-31 03:23:30.405 151 11365.58 29.14 56845.08 88888.00 2018-05-31 03:23:30.905 151 11365.61 29.16 56845.31 88888.00 2018-05-31 03:23:31.405 151 11365.58 29.13 56845.59 88888.00 2018-05-31 03:23:31.905 151 11365.53 29.14 56845.82 88888.00 2018-05-31 03:23:32.405 151 11365.54 29.19 56846.07 88888.00 2018-05-31 03:23:32.905 151 11365.43 29.21 56846.35 88888.00 2018-05-31 03:23:33.405 151 11365.39 29.27 56846.63 88888.00 2018-05-31 03:23:33.905 151 11365.37 29.30 56846.94 88888.00 2018-05-31 03:23:34.405 151 11365.37 29.32 56847.17 88888.00 2018-05-31 03:23:34.905 151 11365.30 29.34 56847.44 88888.00 2018-05-31 03:23:35.905 151 11365.24 29.34 56848.03 88888.00 2018-05-31 03:23:36.405 151 11365.12 29.37 56848.26 88888.00 2018-05-31 03:23:36.905 151 11365.09 29.46 56848.57 88888.00 2018-05-31 03:23:37.405 151 11365.12 29.48 56848.87 88888.00 2018-05-31 03:23:37.905 151 11365.06 29.47 56849.09 88888.00 2018-05-31 03:23:38.405 151 11364.98 29.52 56849.28 88888.00 2018-05-31 03:23:38.905 151 11364.99 29.51 56849.48 88888.00 2018-05-31 03:23:39.405 151 11364.99 29.47 56849.70 88888.00 2018-05-31 03:23:39.905 151 11364.95 29.50 56849.99 88888.00 2018-05-31 03:23:40.405 151 11364.98 29.52 56850.30 88888.00 2018-05-31 03:23:40.905 151 11364.91 29.52 56850.59 88888.00 2018-05-31 03:23:41.405 151 11364.89 29.61 56850.87 88888.00 2018-05-31 03:23:41.905 151 11364.92 29.59 56851.19 88888.00 2018-05-31 03:23:42.405 151 11364.90 29.59 56851.43 88888.00 2018-05-31 03:23:42.905 151 11364.82 29.60 56851.70 88888.00 2018-05-31 03:23:43.405 151 11364.77 29.60 56851.91 88888.00 2018-05-31 03:23:43.905 151 11364.75 29.60 56852.13 88888.00 2018-05-31 03:23:44.405 151 11364.68 29.59 56852.40 88888.00 2018-05-31 03:23:44.905 151 11364.74 29.61 56852.68 88888.00 2018-05-31 03:23:45.405 151 11364.68 29.62 56852.98 88888.00 2018-05-31 03:23:45.905 151 11364.66 29.59 56853.27 88888.00 2018-05-31 03:23:46.405 151 11364.59 29.59 56853.56 88888.00 2018-05-31 03:23:46.905 151 11364.53 29.55 56853.83 88888.00 2018-05-31 03:23:47.405 151 11364.42 29.55 56854.04 88888.00 2018-05-31 03:23:47.905 151 11364.39 29.54 56854.26 88888.00 2018-05-31 03:23:48.405 151 11364.41 29.57 56854.42 88888.00 2018-05-31 03:23:48.905 151 11364.33 29.53 56854.60 88888.00 2018-05-31 03:23:49.405 151 11364.30 29.53 56854.83 88888.00 2018-05-31 03:23:49.905 151 11364.27 29.51 56855.04 88888.00 2018-05-31 03:23:50.405 151 11364.20 29.50 56855.31 88888.00 2018-05-31 03:23:50.905 151 11364.08 29.46 56855.54 88888.00 2018-05-31 03:23:51.405 151 11364.08 29.47 56855.72 88888.00 2018-05-31 03:23:51.905 151 11364.01 29.46 56855.88 88888.00 2018-05-31 03:23:52.405 151 11363.94 29.45 56856.09 88888.00 2018-05-31 03:23:52.905 151 11363.93 29.46 56856.30 88888.00 2018-05-31 03:23:53.405 151 11363.91 29.41 56856.49 88888.00 2018-05-31 03:23:53.905 151 11363.84 29.36 56856.73 88888.00 2018-05-31 03:23:54.405 151 11363.77 29.32 56856.92 88888.00 2018-05-31 03:23:54.905 151 11363.73 29.28 56857.07 88888.00 2018-05-31 03:23:55.405 151 11363.65 29.26 56857.24 88888.00 2018-05-31 03:23:55.905 151 11363.64 29.25 56857.43 88888.00 2018-05-31 03:23:56.405 151 11363.56 29.21 56857.62 88888.00 2018-05-31 03:23:56.905 151 11363.49 29.19 56857.75 88888.00 2018-05-31 03:23:57.405 151 11363.46 29.13 56857.92 88888.00 2018-05-31 03:23:57.905 151 11363.38 29.03 56858.05 88888.00 2018-05-31 03:23:58.405 151 11363.28 28.96 56858.19 88888.00 2018-05-31 03:23:59.405 151 11363.28 28.87 56858.61 88888.00 2018-05-31 03:23:59.905 151 11363.18 28.82 56858.71 88888.00 2018-05-31 03:24:00.405 151 11363.07 28.76 56858.90 88888.00 2018-05-31 03:24:00.905 151 11363.03 28.68 56859.08 88888.00 2018-05-31 03:24:01.405 151 11362.94 28.58 56859.23 88888.00 2018-05-31 03:24:01.905 151 11362.87 28.53 56859.34 88888.00 2018-05-31 03:24:02.405 151 11362.86 28.49 56859.54 88888.00 2018-05-31 03:24:02.905 151 11362.76 28.45 56859.77 88888.00 2018-05-31 03:24:03.405 151 11362.72 28.41 56859.88 88888.00 2018-05-31 03:24:03.905 151 11362.66 28.37 56860.10 88888.00 2018-05-31 03:24:04.405 151 11362.59 28.28 56860.25 88888.00 2018-05-31 03:24:04.905 151 11362.52 28.21 56860.41 88888.00 2018-05-31 03:24:05.405 151 11362.47 28.21 56860.60 88888.00 2018-05-31 03:24:05.905 151 11362.41 28.12 56860.77 88888.00 2018-05-31 03:24:06.405 151 11362.30 28.00 56860.90 88888.00 2018-05-31 03:24:06.905 151 11362.21 27.98 56861.00 88888.00 2018-05-31 03:24:07.405 151 11362.21 27.95 56861.22 88888.00 2018-05-31 03:24:07.905 151 11362.17 27.88 56861.44 88888.00 2018-05-31 03:24:08.405 151 11362.05 27.80 56861.53 88888.00 2018-05-31 03:24:08.905 151 11362.00 27.68 56861.64 88888.00 2018-05-31 03:24:09.405 151 11361.86 27.56 56861.74 88888.00 2018-05-31 03:24:09.905 151 11361.78 27.51 56861.91 88888.00 2018-05-31 03:24:10.405 151 11361.72 27.43 56862.12 88888.00 2018-05-31 03:24:10.905 151 11361.61 27.32 56862.22 88888.00 2018-05-31 03:24:11.405 151 11361.54 27.21 56862.34 88888.00 2018-05-31 03:24:11.905 151 11361.47 27.13 56862.44 88888.00 2018-05-31 03:24:12.405 151 11361.37 27.00 56862.56 88888.00 2018-05-31 03:24:12.905 151 11361.26 26.92 56862.80 88888.00 2018-05-31 03:24:13.405 151 11361.24 26.85 56862.98 88888.00 2018-05-31 03:24:13.905 151 11361.19 26.74 56863.02 88888.00 2018-05-31 03:24:14.405 151 11361.02 26.69 56863.13 88888.00 2018-05-31 03:24:14.905 151 11361.00 26.62 56863.30 88888.00 2018-05-31 03:24:15.405 151 11360.96 26.53 56863.43 88888.00 2018-05-31 03:24:15.905 151 11360.87 26.49 56863.58 88888.00 2018-05-31 03:24:16.405 151 11360.85 26.47 56863.69 88888.00 2018-05-31 03:24:16.905 151 11360.80 26.35 56863.75 88888.00 2018-05-31 03:24:17.405 151 11360.72 26.25 56863.86 88888.00 2018-05-31 03:24:17.905 151 11360.66 26.23 56864.02 88888.00 2018-05-31 03:24:18.405 151 11360.66 26.18 56864.13 88888.00 2018-05-31 03:24:18.905 151 11360.63 26.13 56864.23 88888.00 2018-05-31 03:24:19.405 151 11360.57 26.12 56864.30 88888.00 2018-05-31 03:24:19.905 151 11360.57 26.11 56864.45 88888.00 2018-05-31 03:24:20.405 151 11360.45 25.98 56864.53 88888.00 2018-05-31 03:24:20.905 151 11360.43 25.87 56864.69 88888.00 2018-05-31 03:24:21.405 151 11360.43 25.79 56864.75 88888.00 2018-05-31 03:24:21.905 151 11360.39 25.77 56864.78 88888.00 2018-05-31 03:24:22.405 151 11360.30 25.71 56864.97 88888.00 2018-05-31 03:24:22.905 151 11360.38 25.62 56865.12 88888.00 2018-05-31 03:24:23.405 151 11360.37 25.49 56865.17 88888.00 2018-05-31 03:24:23.905 151 11360.30 25.40 56865.26 88888.00 2018-05-31 03:24:24.405 151 11360.24 25.37 56865.43 88888.00 2018-05-31 03:24:24.905 151 11360.30 25.30 56865.53 88888.00 2018-05-31 03:24:25.405 151 11360.22 25.23 56865.61 88888.00 2018-05-31 03:24:25.905 151 11360.22 25.19 56865.65 88888.00 2018-05-31 03:24:26.405 151 11360.18 25.09 56865.84 88888.00 2018-05-31 03:24:26.905 151 11360.10 25.03 56866.00 88888.00 2018-05-31 03:24:27.405 151 11360.11 24.95 56866.16 88888.00 2018-05-31 03:24:27.905 151 11360.15 24.90 56866.29 88888.00 2018-05-31 03:24:28.405 151 11360.10 24.82 56866.40 88888.00 2018-05-31 03:24:28.905 151 11360.05 24.76 56866.47 88888.00 2018-05-31 03:24:29.405 151 11360.12 24.70 56866.59 88888.00 2018-05-31 03:24:29.905 151 11360.05 24.57 56866.67 88888.00 2018-05-31 03:24:30.905 151 11360.06 24.38 56866.83 88888.00 2018-05-31 03:24:31.405 151 11360.02 24.31 56866.91 88888.00 2018-05-31 03:24:31.905 151 11359.98 24.24 56866.98 88888.00 2018-05-31 03:24:32.405 151 11359.99 24.15 56867.13 88888.00 2018-05-31 03:24:32.905 151 11359.98 24.03 56867.22 88888.00 2018-05-31 03:24:33.405 151 11359.92 24.02 56867.30 88888.00 2018-05-31 03:24:33.905 151 11359.94 23.95 56867.43 88888.00 2018-05-31 03:24:34.405 151 11359.89 23.82 56867.55 88888.00 2018-05-31 03:24:34.905 151 11359.82 23.70 56867.58 88888.00 2018-05-31 03:24:35.405 151 11359.92 23.63 56867.66 88888.00 2018-05-31 03:24:35.905 151 11359.96 23.52 56867.77 88888.00 2018-05-31 03:24:36.405 151 11359.95 23.45 56867.80 88888.00 2018-05-31 03:24:36.905 151 11359.97 23.38 56867.88 88888.00 2018-05-31 03:24:37.405 151 11360.01 23.27 56868.00 88888.00 2018-05-31 03:24:37.905 151 11359.97 23.14 56868.14 88888.00 2018-05-31 03:24:38.905 151 11360.11 23.01 56868.26 88888.00 2018-05-31 03:24:39.405 151 11360.05 22.93 56868.34 88888.00 2018-05-31 03:24:39.905 151 11360.11 22.85 56868.43 88888.00 2018-05-31 03:24:40.905 151 11360.19 22.74 56868.67 88888.00 2018-05-31 03:24:41.405 151 11360.24 22.73 56868.75 88888.00 2018-05-31 03:24:41.905 151 11360.41 22.70 56868.78 88888.00 2018-05-31 03:24:42.405 151 11360.52 22.61 56868.90 88888.00 2018-05-31 03:24:42.905 151 11360.57 22.53 56868.96 88888.00 2018-05-31 03:24:43.405 151 11360.63 22.47 56869.03 88888.00 2018-05-31 03:24:43.905 151 11360.61 22.46 56869.10 88888.00 2018-05-31 03:24:44.405 151 11360.63 22.38 56869.18 88888.00 2018-05-31 03:24:44.905 151 11360.72 22.33 56869.27 88888.00 2018-05-31 03:24:45.405 151 11360.80 22.19 56869.28 88888.00 2018-05-31 03:24:45.906 151 11360.81 22.18 56869.37 88888.00 2018-05-31 03:24:46.406 151 11360.99 22.23 56869.46 88888.00 2018-05-31 03:24:46.906 151 11361.16 22.20 56869.41 88888.00 2018-05-31 03:24:47.406 151 11361.28 22.18 56869.42 88888.00 2018-05-31 03:24:47.906 151 11361.45 22.15 56869.47 88888.00 2018-05-31 03:24:48.906 151 11361.68 22.03 56869.68 88888.00 2018-05-31 03:24:49.406 151 11361.78 22.02 56869.70 88888.00 2018-05-31 03:24:49.906 151 11361.90 21.97 56869.74 88888.00 2018-05-31 03:24:50.406 151 11361.93 21.91 56869.74 88888.00 2018-05-31 03:24:50.906 151 11362.05 21.88 56869.80 88888.00 2018-05-31 03:24:51.406 151 11362.27 21.84 56869.85 88888.00 2018-05-31 03:24:51.906 151 11362.35 21.81 56869.87 88888.00 2018-05-31 03:24:52.406 151 11362.46 21.78 56869.91 88888.00 2018-05-31 03:24:52.906 151 11362.65 21.78 56869.89 88888.00 2018-05-31 03:24:53.406 151 11362.73 21.69 56869.91 88888.00 2018-05-31 03:24:53.906 151 11362.81 21.62 56869.91 88888.00 2018-05-31 03:24:54.406 151 11363.00 21.62 56869.89 88888.00 2018-05-31 03:24:54.906 151 11363.11 21.56 56869.94 88888.00 2018-05-31 03:24:55.406 151 11363.15 21.54 56870.04 88888.00 2018-05-31 03:24:55.906 151 11363.32 21.54 56870.07 88888.00 2018-05-31 03:24:56.406 151 11363.43 21.49 56870.14 88888.00 2018-05-31 03:24:56.906 151 11363.51 21.52 56870.17 88888.00 2018-05-31 03:24:57.406 151 11363.65 21.55 56870.14 88888.00 2018-05-31 03:24:57.906 151 11363.77 21.49 56870.26 88888.00 2018-05-31 03:24:58.406 151 11363.83 21.48 56870.32 88888.00 2018-05-31 03:24:58.906 151 11363.98 21.47 56870.32 88888.00 2018-05-31 03:24:59.406 151 11364.12 21.47 56870.32 88888.00 2018-05-31 03:24:59.906 151 11364.19 21.47 56870.42 88888.00 2018-05-31 03:25:00.406 151 11364.25 21.44 56870.52 88888.00 2018-05-31 03:25:00.906 151 11364.44 21.40 56870.52 88888.00 2018-05-31 03:25:01.406 151 11364.53 21.38 56870.59 88888.00 2018-05-31 03:25:01.906 151 11364.61 21.40 56870.64 88888.00 2018-05-31 03:25:02.406 151 11364.75 21.37 56870.65 88888.00 2018-05-31 03:25:02.906 151 11364.85 21.34 56870.70 88888.00 2018-05-31 03:25:03.406 151 11364.97 21.28 56870.74 88888.00 2018-05-31 03:25:03.906 151 11365.11 21.24 56870.75 88888.00 2018-05-31 03:25:04.406 151 11365.17 21.28 56870.81 88888.00 2018-05-31 03:25:04.906 151 11365.23 21.30 56870.94 88888.00 2018-05-31 03:25:05.406 151 11365.40 21.30 56870.92 88888.00 2018-05-31 03:25:05.906 151 11365.51 21.23 56870.91 88888.00 2018-05-31 03:25:06.406 151 11365.54 21.21 56871.02 88888.00 2018-05-31 03:25:06.906 151 11365.67 21.21 56871.03 88888.00 2018-05-31 03:25:07.406 151 11365.79 21.14 56871.02 88888.00 2018-05-31 03:25:07.906 151 11365.78 21.11 56871.09 88888.00 2018-05-31 03:25:08.406 151 11365.87 21.11 56871.15 88888.00 2018-05-31 03:25:08.906 151 11365.98 21.07 56871.21 88888.00 2018-05-31 03:25:09.406 151 11366.01 21.04 56871.23 88888.00 2018-05-31 03:25:09.906 151 11366.08 21.08 56871.29 88888.00 2018-05-31 03:25:10.406 151 11366.22 21.07 56871.35 88888.00 2018-05-31 03:25:10.906 151 11366.28 21.07 56871.41 88888.00 2018-05-31 03:25:11.406 151 11366.36 21.01 56871.46 88888.00 2018-05-31 03:25:12.406 151 11366.50 20.97 56871.72 88888.00 2018-05-31 03:25:12.906 151 11366.57 21.00 56871.77 88888.00 2018-05-31 03:25:13.406 151 11366.71 21.00 56871.82 88888.00 2018-05-31 03:25:13.906 151 11366.75 21.02 56871.91 88888.00 2018-05-31 03:25:14.406 151 11366.78 21.00 56871.98 88888.00 2018-05-31 03:25:14.906 151 11366.99 21.02 56872.07 88888.00 2018-05-31 03:25:15.406 151 11367.11 21.03 56872.20 88888.00 2018-05-31 03:25:15.906 151 11367.20 21.03 56872.25 88888.00 2018-05-31 03:25:16.406 151 11367.33 21.08 56872.41 88888.00 2018-05-31 03:25:16.906 151 11367.46 21.10 56872.52 88888.00 2018-05-31 03:25:17.406 151 11367.54 21.13 56872.62 88888.00 2018-05-31 03:25:17.906 151 11367.60 21.21 56872.78 88888.00 2018-05-31 03:25:18.406 151 11367.75 21.24 56872.89 88888.00 2018-05-31 03:25:18.906 151 11367.84 21.25 56872.97 88888.00 2018-05-31 03:25:19.406 151 11367.98 21.29 56873.08 88888.00 2018-05-31 03:25:19.906 151 11368.12 21.43 56873.18 88888.00 2018-05-31 03:25:20.406 151 11368.18 21.54 56873.29 88888.00 2018-05-31 03:25:20.906 151 11368.26 21.62 56873.39 88888.00 2018-05-31 03:25:21.406 151 11368.45 21.62 56873.48 88888.00 2018-05-31 03:25:22.406 151 11368.54 21.65 56873.64 88888.00 2018-05-31 03:25:22.906 151 11368.66 21.74 56873.79 88888.00 2018-05-31 03:25:23.406 151 11368.77 21.77 56873.87 88888.00 2018-05-31 03:25:23.906 151 11368.83 21.83 56873.99 88888.00 2018-05-31 03:25:24.406 151 11368.95 21.84 56874.12 88888.00 2018-05-31 03:25:24.906 151 11369.04 21.84 56874.21 88888.00 2018-05-31 03:25:25.406 151 11369.07 21.88 56874.29 88888.00 2018-05-31 03:25:25.906 151 11369.22 21.96 56874.35 88888.00 2018-05-31 03:25:26.406 151 11369.30 21.92 56874.44 88888.00 2018-05-31 03:25:26.906 151 11369.34 21.98 56874.61 88888.00 2018-05-31 03:25:27.406 151 11369.41 22.00 56874.73 88888.00 2018-05-31 03:25:27.906 151 11369.50 22.02 56874.77 88888.00 2018-05-31 03:25:28.406 151 11369.57 22.09 56874.85 88888.00 2018-05-31 03:25:28.906 151 11369.70 22.12 56874.95 88888.00 2018-05-31 03:25:29.406 151 11369.82 22.18 56875.08 88888.00 2018-05-31 03:25:29.906 151 11369.88 22.19 56875.20 88888.00 2018-05-31 03:25:30.406 151 11369.95 22.30 56875.21 88888.00 2018-05-31 03:25:30.906 151 11370.12 22.36 56875.31 88888.00 2018-05-31 03:25:31.406 151 11370.18 22.39 56875.38 88888.00 2018-05-31 03:25:31.906 151 11370.29 22.45 56875.50 88888.00 2018-05-31 03:25:32.406 151 11370.46 22.52 56875.60 88888.00 2018-05-31 03:25:32.906 151 11370.59 22.57 56875.66 88888.00 2018-05-31 03:25:33.406 151 11370.72 22.63 56875.73 88888.00 2018-05-31 03:25:33.906 151 11370.83 22.70 56875.73 88888.00 2018-05-31 03:25:34.406 151 11370.94 22.77 56875.78 88888.00 2018-05-31 03:25:34.906 151 11370.96 22.81 56875.85 88888.00 2018-05-31 03:25:35.406 151 11371.11 22.87 56875.94 88888.00 2018-05-31 03:25:35.906 151 11371.20 22.93 56875.99 88888.00 2018-05-31 03:25:36.406 151 11371.25 22.98 56876.07 88888.00 2018-05-31 03:25:36.906 151 11371.41 23.04 56876.10 88888.00 2018-05-31 03:25:37.406 151 11371.51 23.07 56876.09 88888.00 2018-05-31 03:25:37.906 151 11371.58 23.15 56876.14 88888.00 2018-05-31 03:25:38.406 151 11371.65 23.22 56876.20 88888.00 2018-05-31 03:25:38.906 151 11371.75 23.31 56876.22 88888.00 2018-05-31 03:25:39.406 151 11371.82 23.35 56876.26 88888.00 2018-05-31 03:25:39.906 151 11371.97 23.42 56876.29 88888.00 2018-05-31 03:25:40.406 151 11372.05 23.47 56876.37 88888.00 2018-05-31 03:25:40.906 151 11372.07 23.49 56876.41 88888.00 2018-05-31 03:25:41.406 151 11372.19 23.59 56876.42 88888.00 2018-05-31 03:25:41.906 151 11372.34 23.68 56876.50 88888.00 2018-05-31 03:25:42.406 151 11372.34 23.70 56876.54 88888.00 2018-05-31 03:25:42.906 151 11372.45 23.79 56876.58 88888.00 2018-05-31 03:25:43.906 151 11372.64 24.00 56876.55 88888.00 2018-05-31 03:25:44.406 151 11372.74 24.11 56876.67 88888.00 2018-05-31 03:25:44.906 151 11372.87 24.16 56876.65 88888.00 2018-05-31 03:25:45.406 151 11372.95 24.27 56876.72 88888.00 2018-05-31 03:25:45.906 151 11372.91 24.35 56876.80 88888.00 2018-05-31 03:25:46.406 151 11373.00 24.48 56876.87 88888.00 2018-05-31 03:25:46.906 151 11373.11 24.56 56876.91 88888.00 2018-05-31 03:25:47.406 151 11373.12 24.61 56876.99 88888.00 2018-05-31 03:25:47.906 151 11373.18 24.65 56877.01 88888.00 2018-05-31 03:25:48.406 151 11373.24 24.70 56876.98 88888.00 2018-05-31 03:25:48.906 151 11373.26 24.67 56876.97 88888.00 2018-05-31 03:25:49.406 151 11373.29 24.70 56877.01 88888.00 2018-05-31 03:25:49.906 151 11373.37 24.75 56877.03 88888.00 2018-05-31 03:25:50.406 151 11373.32 24.75 56876.95 88888.00 2018-05-31 03:25:50.906 151 11373.37 24.81 56876.97 88888.00 2018-05-31 03:25:51.406 151 11373.46 24.81 56876.95 88888.00 2018-05-31 03:25:51.906 151 11373.42 24.83 56876.94 88888.00 2018-05-31 03:25:52.406 151 11373.46 24.87 56877.00 88888.00 2018-05-31 03:25:52.906 151 11373.57 24.84 56877.01 88888.00 2018-05-31 03:25:53.906 151 11373.50 24.81 56877.08 88888.00 2018-05-31 03:25:54.406 151 11373.52 24.78 56877.13 88888.00 2018-05-31 03:25:54.906 151 11373.49 24.76 56877.12 88888.00 2018-05-31 03:25:55.406 151 11373.46 24.74 56877.13 88888.00 2018-05-31 03:25:55.906 151 11373.51 24.71 56877.17 88888.00 2018-05-31 03:25:56.406 151 11373.50 24.71 56877.13 88888.00 2018-05-31 03:25:56.906 151 11373.43 24.68 56877.13 88888.00 2018-05-31 03:25:57.406 151 11373.44 24.71 56877.25 88888.00 2018-05-31 03:25:57.906 151 11373.42 24.63 56877.29 88888.00 2018-05-31 03:25:58.406 151 11373.35 24.54 56877.36 88888.00 2018-05-31 03:25:58.906 151 11373.36 24.48 56877.40 88888.00 2018-05-31 03:25:59.406 151 11373.35 24.44 56877.34 88888.00 2018-05-31 03:25:59.906 151 11373.22 24.41 56877.33 88888.00 2018-05-31 03:26:00.406 151 11373.14 24.38 56877.39 88888.00 2018-05-31 03:26:00.906 151 11373.12 24.37 56877.50 88888.00 2018-05-31 03:26:01.406 151 11373.01 24.31 56877.51 88888.00 2018-05-31 03:26:01.906 151 11372.96 24.26 56877.52 88888.00 2018-05-31 03:26:02.406 151 11372.97 24.24 56877.53 88888.00 2018-05-31 03:26:02.906 151 11372.89 24.16 56877.62 88888.00 2018-05-31 03:26:03.406 151 11372.80 24.16 56877.65 88888.00 2018-05-31 03:26:03.906 151 11372.76 24.15 56877.65 88888.00 2018-05-31 03:26:04.406 151 11372.80 24.09 56877.65 88888.00 2018-05-31 03:26:04.906 151 11372.76 24.06 56877.72 88888.00 2018-05-31 03:26:05.406 151 11372.71 24.03 56877.75 88888.00 2018-05-31 03:26:05.906 151 11372.61 23.99 56877.75 88888.00 2018-05-31 03:26:06.406 151 11372.54 23.95 56877.81 88888.00 2018-05-31 03:26:06.906 151 11372.53 23.96 56877.82 88888.00 2018-05-31 03:26:07.406 151 11372.48 23.92 56877.88 88888.00 2018-05-31 03:26:07.906 151 11372.43 23.89 56877.84 88888.00 2018-05-31 03:26:08.406 151 11372.48 23.86 56877.85 88888.00 2018-05-31 03:26:08.906 151 11372.36 23.80 56877.85 88888.00 2018-05-31 03:26:09.406 151 11372.25 23.74 56877.87 88888.00 2018-05-31 03:26:09.906 151 11372.27 23.70 56877.81 88888.00 2018-05-31 03:26:10.406 151 11372.31 23.61 56877.77 88888.00 2018-05-31 03:26:10.906 151 11372.21 23.54 56877.81 88888.00 2018-05-31 03:26:11.906 151 11372.22 23.40 56877.77 88888.00 2018-05-31 03:26:12.406 151 11372.12 23.33 56877.77 88888.00 2018-05-31 03:26:12.906 151 11372.14 23.29 56877.63 88888.00 2018-05-31 03:26:13.406 151 11372.10 23.25 56877.53 88888.00 2018-05-31 03:26:13.906 151 11371.99 23.20 56877.55 88888.00 2018-05-31 03:26:14.406 151 11371.96 23.12 56877.45 88888.00 2018-05-31 03:26:14.906 151 11371.97 23.06 56877.40 88888.00 2018-05-31 03:26:15.406 151 11371.97 22.98 56877.33 88888.00 2018-05-31 03:26:15.906 151 11371.89 22.86 56877.23 88888.00 2018-05-31 03:26:16.406 151 11371.91 22.84 56877.24 88888.00 2018-05-31 03:26:16.906 151 11371.84 22.75 56877.16 88888.00 2018-05-31 03:26:17.406 151 11371.78 22.70 56877.14 88888.00 2018-05-31 03:26:17.906 151 11371.73 22.63 56877.10 88888.00 2018-05-31 03:26:18.406 151 11371.73 22.53 56876.95 88888.00 2018-05-31 03:26:18.906 151 11371.64 22.45 56876.87 88888.00 2018-05-31 03:26:19.406 151 11371.64 22.39 56876.84 88888.00 2018-05-31 03:26:19.906 151 11371.64 22.34 56876.72 88888.00 2018-05-31 03:26:20.406 151 11371.59 22.33 56876.65 88888.00 2018-05-31 03:26:20.906 151 11371.62 22.25 56876.62 88888.00 2018-05-31 03:26:21.406 151 11371.65 22.15 56876.53 88888.00 2018-05-31 03:26:21.906 151 11371.58 22.06 56876.39 88888.00 2018-05-31 03:26:22.406 151 11371.52 21.99 56876.29 88888.00 2018-05-31 03:26:22.906 151 11371.58 21.88 56876.20 88888.00 2018-05-31 03:26:23.406 151 11371.50 21.76 56876.08 88888.00 2018-05-31 03:26:23.906 151 11371.44 21.69 56876.05 88888.00 2018-05-31 03:26:24.406 151 11371.45 21.59 56875.98 88888.00 2018-05-31 03:26:24.906 151 11371.39 21.49 56875.88 88888.00 2018-05-31 03:26:25.406 151 11371.38 21.47 56875.82 88888.00 2018-05-31 03:26:25.906 151 11371.36 21.44 56875.73 88888.00 2018-05-31 03:26:26.406 151 11371.36 21.30 56875.67 88888.00 2018-05-31 03:26:26.906 151 11371.36 21.29 56875.59 88888.00 2018-05-31 03:26:27.406 151 11371.38 21.24 56875.50 88888.00 2018-05-31 03:26:27.906 151 11371.47 21.17 56875.43 88888.00 2018-05-31 03:26:28.406 151 11371.37 21.09 56875.41 88888.00 2018-05-31 03:26:28.906 151 11371.34 21.03 56875.27 88888.00 2018-05-31 03:26:29.406 151 11371.37 20.97 56875.21 88888.00 2018-05-31 03:26:29.906 151 11371.35 20.93 56875.18 88888.00 2018-05-31 03:26:30.406 151 11371.31 20.87 56875.17 88888.00 2018-05-31 03:26:30.906 151 11371.29 20.75 56875.08 88888.00 2018-05-31 03:26:31.406 151 11371.22 20.66 56874.98 88888.00 2018-05-31 03:26:31.906 151 11371.20 20.61 56874.88 88888.00 2018-05-31 03:26:32.406 151 11371.17 20.56 56874.83 88888.00 2018-05-31 03:26:32.906 151 11371.13 20.50 56874.76 88888.00 2018-05-31 03:26:33.406 151 11371.10 20.47 56874.72 88888.00 2018-05-31 03:26:33.906 151 11371.17 20.39 56874.60 88888.00 2018-05-31 03:26:34.406 151 11371.10 20.30 56874.48 88888.00 2018-05-31 03:26:35.406 151 11371.09 20.20 56874.42 88888.00 2018-05-31 03:26:35.906 151 11371.08 20.07 56874.38 88888.00 2018-05-31 03:26:36.406 151 11371.09 20.05 56874.31 88888.00 2018-05-31 03:26:36.906 151 11371.13 20.05 56874.24 88888.00 2018-05-31 03:26:37.406 151 11371.18 20.00 56874.27 88888.00 2018-05-31 03:26:37.906 151 11371.16 20.00 56874.19 88888.00 2018-05-31 03:26:38.406 151 11371.21 19.96 56874.15 88888.00 2018-05-31 03:26:38.906 151 11371.23 19.89 56874.17 88888.00 2018-05-31 03:26:39.406 151 11371.22 19.88 56874.17 88888.00 2018-05-31 03:26:39.906 151 11371.28 19.91 56874.08 88888.00 2018-05-31 03:26:40.406 151 11371.34 19.86 56873.99 88888.00 2018-05-31 03:26:40.906 151 11371.25 19.80 56873.98 88888.00 2018-05-31 03:26:41.406 151 11371.30 19.77 56873.93 88888.00 2018-05-31 03:26:41.906 151 11371.35 19.74 56873.84 88888.00 2018-05-31 03:26:42.406 151 11371.27 19.68 56873.74 88888.00 2018-05-31 03:26:42.906 151 11371.24 19.60 56873.70 88888.00 2018-05-31 03:26:43.406 151 11371.31 19.53 56873.63 88888.00 2018-05-31 03:26:43.906 151 11371.30 19.52 56873.52 88888.00 2018-05-31 03:26:44.406 151 11371.24 19.52 56873.45 88888.00 2018-05-31 03:26:44.906 151 11371.25 19.48 56873.39 88888.00 2018-05-31 03:26:45.407 151 11371.31 19.47 56873.26 88888.00 2018-05-31 03:26:45.907 151 11371.24 19.52 56873.21 88888.00 2018-05-31 03:26:46.407 151 11371.22 19.54 56873.21 88888.00 2018-05-31 03:26:46.907 151 11371.22 19.51 56873.14 88888.00 2018-05-31 03:26:47.407 151 11371.16 19.50 56873.06 88888.00 2018-05-31 03:26:47.907 151 11371.18 19.55 56873.01 88888.00 2018-05-31 03:26:48.407 151 11371.22 19.57 56872.95 88888.00 2018-05-31 03:26:48.907 151 11371.20 19.57 56872.87 88888.00 2018-05-31 03:26:49.407 151 11371.23 19.61 56872.82 88888.00 2018-05-31 03:26:49.907 151 11371.29 19.61 56872.59 88888.00 2018-05-31 03:26:50.407 151 11371.23 19.60 56872.55 88888.00 2018-05-31 03:26:50.907 151 11371.24 19.59 56872.51 88888.00 2018-05-31 03:26:51.407 151 11371.30 19.64 56872.43 88888.00 2018-05-31 03:26:51.907 151 11371.28 19.58 56872.30 88888.00 2018-05-31 03:26:52.407 151 11371.27 19.58 56872.18 88888.00 2018-05-31 03:26:52.907 151 11371.28 19.52 56872.05 88888.00 2018-05-31 03:26:53.407 151 11371.25 19.50 56871.92 88888.00 2018-05-31 03:26:53.907 151 11371.24 19.58 56871.85 88888.00 2018-05-31 03:26:54.407 151 11371.31 19.64 56871.77 88888.00 2018-05-31 03:26:54.907 151 11371.39 19.68 56871.71 88888.00 2018-05-31 03:26:55.407 151 11371.42 19.75 56871.68 88888.00 2018-05-31 03:26:55.907 151 11371.52 19.78 56871.55 88888.00 2018-05-31 03:26:56.407 151 11371.63 19.82 56871.39 88888.00 2018-05-31 03:26:56.907 151 11371.64 19.91 56871.34 88888.00 2018-05-31 03:26:57.407 151 11371.69 20.02 56871.32 88888.00 2018-05-31 03:26:57.907 151 11371.87 20.08 56871.29 88888.00 2018-05-31 03:26:58.407 151 11371.85 20.18 56871.20 88888.00 2018-05-31 03:26:58.907 151 11371.87 20.30 56871.15 88888.00 2018-05-31 03:26:59.407 151 11372.03 20.38 56871.10 88888.00 2018-05-31 03:26:59.907 151 11372.15 20.49 56871.02 88888.00 2018-05-31 03:27:00.407 151 11372.28 20.60 56870.95 88888.00 2018-05-31 03:27:00.907 151 11372.41 20.75 56870.95 88888.00 2018-05-31 03:27:01.407 151 11372.53 20.81 56870.91 88888.00 2018-05-31 03:27:01.907 151 11372.68 20.93 56870.91 88888.00 2018-05-31 03:27:02.407 151 11372.86 21.09 56870.97 88888.00 2018-05-31 03:27:02.907 151 11372.97 21.17 56870.95 88888.00 2018-05-31 03:27:03.407 151 11373.07 21.27 56870.92 88888.00 2018-05-31 03:27:03.907 151 11373.22 21.38 56870.88 88888.00 2018-05-31 03:27:04.407 151 11373.33 21.49 56870.88 88888.00 2018-05-31 03:27:04.907 151 11373.47 21.58 56870.89 88888.00 2018-05-31 03:27:05.407 151 11373.64 21.66 56870.96 88888.00 2018-05-31 03:27:05.907 151 11373.79 21.75 56870.94 88888.00 2018-05-31 03:27:06.407 151 11373.87 21.88 56870.98 88888.00 2018-05-31 03:27:06.907 151 11373.99 21.95 56870.98 88888.00 2018-05-31 03:27:07.407 151 11374.14 22.06 56870.97 88888.00 2018-05-31 03:27:07.907 151 11374.27 22.18 56870.90 88888.00 2018-05-31 03:27:08.407 151 11374.43 22.22 56870.88 88888.00 2018-05-31 03:27:08.907 151 11374.54 22.26 56870.87 88888.00 2018-05-31 03:27:09.407 151 11374.61 22.32 56870.90 88888.00 2018-05-31 03:27:09.907 151 11374.68 22.39 56870.92 88888.00 2018-05-31 03:27:10.407 151 11374.85 22.46 56870.90 88888.00 2018-05-31 03:27:10.907 151 11374.86 22.60 56870.90 88888.00 2018-05-31 03:27:11.407 151 11374.91 22.72 56870.89 88888.00 2018-05-31 03:27:11.907 151 11375.07 22.75 56870.85 88888.00 2018-05-31 03:27:12.407 151 11375.12 22.84 56870.83 88888.00 2018-05-31 03:27:12.907 151 11375.11 22.91 56870.88 88888.00 2018-05-31 03:27:13.407 151 11375.23 23.01 56870.89 88888.00 2018-05-31 03:27:13.907 151 11375.33 23.09 56870.88 88888.00 2018-05-31 03:27:14.407 151 11375.40 23.19 56870.91 88888.00 2018-05-31 03:27:14.907 151 11375.44 23.27 56870.91 88888.00 2018-05-31 03:27:15.407 151 11375.47 23.38 56870.95 88888.00 2018-05-31 03:27:15.907 151 11375.48 23.48 56871.02 88888.00 2018-05-31 03:27:16.407 151 11375.55 23.59 56871.13 88888.00 2018-05-31 03:27:16.907 151 11375.61 23.70 56871.16 88888.00 2018-05-31 03:27:17.407 151 11375.65 23.82 56871.26 88888.00 2018-05-31 03:27:17.907 151 11375.73 23.95 56871.41 88888.00 2018-05-31 03:27:18.407 151 11375.86 24.03 56871.45 88888.00 2018-05-31 03:27:18.907 151 11375.92 24.07 56871.53 88888.00 2018-05-31 03:27:19.407 151 11375.96 24.20 56871.56 88888.00 2018-05-31 03:27:19.907 151 11376.06 24.30 56871.64 88888.00 2018-05-31 03:27:20.407 151 11376.14 24.40 56871.72 88888.00 2018-05-31 03:27:20.907 151 11376.18 24.53 56871.78 88888.00 2018-05-31 03:27:21.407 151 11376.32 24.64 56871.75 88888.00 2018-05-31 03:27:21.907 151 11376.42 24.77 56871.79 88888.00 2018-05-31 03:27:22.407 151 11376.48 24.88 56871.86 88888.00 2018-05-31 03:27:22.907 151 11376.62 24.91 56871.92 88888.00 2018-05-31 03:27:23.407 151 11376.69 24.97 56871.94 88888.00 2018-05-31 03:27:23.907 151 11376.78 25.11 56871.98 88888.00 2018-05-31 03:27:24.407 151 11376.91 25.26 56872.05 88888.00 2018-05-31 03:27:24.907 151 11376.98 25.37 56872.12 88888.00 2018-05-31 03:27:25.407 151 11377.05 25.53 56872.18 88888.00 2018-05-31 03:27:25.907 151 11377.25 25.67 56872.26 88888.00 2018-05-31 03:27:26.907 151 11377.43 25.90 56872.33 88888.00 2018-05-31 03:27:27.407 151 11377.55 25.99 56872.36 88888.00 2018-05-31 03:27:27.907 151 11377.62 26.05 56872.49 88888.00 2018-05-31 03:27:28.407 151 11377.67 26.13 56872.46 88888.00 2018-05-31 03:27:28.907 151 11377.73 26.27 56872.48 88888.00 2018-05-31 03:27:29.407 151 11377.88 26.38 56872.49 88888.00 2018-05-31 03:27:29.907 151 11377.89 26.41 56872.50 88888.00 2018-05-31 03:27:30.407 151 11377.91 26.60 56872.46 88888.00 2018-05-31 03:27:30.907 151 11378.08 26.73 56872.49 88888.00 2018-05-31 03:27:31.407 151 11378.16 26.75 56872.50 88888.00 2018-05-31 03:27:31.907 151 11378.20 26.80 56872.55 88888.00 2018-05-31 03:27:32.407 151 11378.30 26.88 56872.61 88888.00 2018-05-31 03:27:32.907 151 11378.30 26.92 56872.61 88888.00 2018-05-31 03:27:33.407 151 11378.20 27.06 56872.58 88888.00 2018-05-31 03:27:33.907 151 11378.23 27.14 56872.54 88888.00 2018-05-31 03:27:34.407 151 11378.20 27.20 56872.55 88888.00 2018-05-31 03:27:34.907 151 11378.15 27.26 56872.62 88888.00 2018-05-31 03:27:35.407 151 11378.18 27.30 56872.62 88888.00 2018-05-31 03:27:35.907 151 11378.17 27.32 56872.57 88888.00 2018-05-31 03:27:36.907 151 11378.11 27.46 56872.48 88888.00 2018-05-31 03:27:37.407 151 11378.08 27.41 56872.44 88888.00 2018-05-31 03:27:37.907 151 11377.90 27.43 56872.39 88888.00 2018-05-31 03:27:38.407 151 11377.85 27.50 56872.36 88888.00 2018-05-31 03:27:38.907 151 11377.90 27.51 56872.32 88888.00 2018-05-31 03:27:39.407 151 11377.81 27.54 56872.25 88888.00 2018-05-31 03:27:39.907 151 11377.74 27.61 56872.23 88888.00 2018-05-31 03:27:40.407 151 11377.73 27.67 56872.17 88888.00 2018-05-31 03:27:40.907 151 11377.63 27.70 56872.11 88888.00 2018-05-31 03:27:41.407 151 11377.63 27.75 56872.03 88888.00 2018-05-31 03:27:41.907 151 11377.62 27.80 56871.93 88888.00 2018-05-31 03:27:42.407 151 11377.54 27.87 56871.82 88888.00 2018-05-31 03:27:42.907 151 11377.45 27.98 56871.78 88888.00 2018-05-31 03:27:43.407 151 11377.52 28.11 56871.81 88888.00 2018-05-31 03:27:43.907 151 11377.48 28.18 56871.81 88888.00 2018-05-31 03:27:44.907 151 11377.48 28.29 56871.77 88888.00 2018-05-31 03:27:45.407 151 11377.53 28.38 56871.77 88888.00 2018-05-31 03:27:45.907 151 11377.48 28.45 56871.75 88888.00 2018-05-31 03:27:46.407 151 11377.53 28.55 56871.79 88888.00 2018-05-31 03:27:46.907 151 11377.56 28.60 56871.79 88888.00 2018-05-31 03:27:47.407 151 11377.52 28.69 56871.81 88888.00 2018-05-31 03:27:47.907 151 11377.59 28.75 56871.84 88888.00 2018-05-31 03:27:48.407 151 11377.62 28.86 56871.78 88888.00 2018-05-31 03:27:48.907 151 11377.57 28.93 56871.81 88888.00 2018-05-31 03:27:49.407 151 11377.57 29.03 56871.86 88888.00 2018-05-31 03:27:49.907 151 11377.63 29.14 56871.87 88888.00 2018-05-31 03:27:50.407 151 11377.67 29.23 56871.87 88888.00 2018-05-31 03:27:50.907 151 11377.69 29.33 56871.85 88888.00 2018-05-31 03:27:51.407 151 11377.77 29.40 56871.80 88888.00 2018-05-31 03:27:51.907 151 11377.80 29.50 56871.82 88888.00 2018-05-31 03:27:52.407 151 11377.84 29.64 56871.82 88888.00 2018-05-31 03:27:52.907 151 11377.96 29.81 56871.85 88888.00 2018-05-31 03:27:53.407 151 11377.97 29.88 56871.84 88888.00 2018-05-31 03:27:53.907 151 11377.99 30.00 56871.84 88888.00 2018-05-31 03:27:54.407 151 11378.10 30.09 56871.84 88888.00 2018-05-31 03:27:54.907 151 11378.22 30.19 56871.81 88888.00 2018-05-31 03:27:55.407 151 11378.35 30.29 56871.79 88888.00 2018-05-31 03:27:55.907 151 11378.54 30.42 56871.80 88888.00 2018-05-31 03:27:56.407 151 11378.66 30.49 56871.78 88888.00 2018-05-31 03:27:56.907 151 11378.74 30.56 56871.75 88888.00 2018-05-31 03:27:57.407 151 11378.86 30.67 56871.82 88888.00 2018-05-31 03:27:57.907 151 11379.00 30.74 56871.86 88888.00 2018-05-31 03:27:58.407 151 11379.06 30.79 56871.86 88888.00 2018-05-31 03:27:58.907 151 11379.16 30.87 56871.81 88888.00 2018-05-31 03:27:59.407 151 11379.35 30.90 56871.84 88888.00 2018-05-31 03:27:59.907 151 11379.49 30.95 56871.80 88888.00 2018-05-31 03:28:00.407 151 11379.57 30.98 56871.75 88888.00 2018-05-31 03:28:00.907 151 11379.69 30.95 56871.73 88888.00 2018-05-31 03:28:01.407 151 11379.77 30.95 56871.75 88888.00 2018-05-31 03:28:01.907 151 11379.86 30.97 56871.69 88888.00 2018-05-31 03:28:02.407 151 11380.04 31.03 56871.66 88888.00 2018-05-31 03:28:02.907 151 11380.14 31.06 56871.59 88888.00 2018-05-31 03:28:03.407 151 11380.23 31.14 56871.56 88888.00 2018-05-31 03:28:03.907 151 11380.35 31.18 56871.53 88888.00 2018-05-31 03:28:04.407 151 11380.34 31.20 56871.58 88888.00 2018-05-31 03:28:04.907 151 11380.40 31.23 56871.65 88888.00 2018-05-31 03:28:05.407 151 11380.55 31.30 56871.71 88888.00 2018-05-31 03:28:05.907 151 11380.60 31.30 56871.72 88888.00 2018-05-31 03:28:06.407 151 11380.55 31.36 56871.74 88888.00 2018-05-31 03:28:06.907 151 11380.61 31.42 56871.80 88888.00 2018-05-31 03:28:07.407 151 11380.68 31.45 56871.87 88888.00 2018-05-31 03:28:08.407 151 11380.76 31.52 56872.13 88888.00 2018-05-31 03:28:08.907 151 11380.84 31.61 56872.14 88888.00 2018-05-31 03:28:09.407 151 11380.83 31.66 56872.20 88888.00 2018-05-31 03:28:09.907 151 11380.87 31.72 56872.30 88888.00 2018-05-31 03:28:10.407 151 11380.96 31.76 56872.39 88888.00 2018-05-31 03:28:10.907 151 11380.97 31.83 56872.48 88888.00 2018-05-31 03:28:11.407 151 11381.00 31.86 56872.52 88888.00 2018-05-31 03:28:11.907 151 11381.08 31.89 56872.52 88888.00 2018-05-31 03:28:12.407 151 11381.07 31.92 56872.59 88888.00 2018-05-31 03:28:12.907 151 11381.09 32.05 56872.70 88888.00 2018-05-31 03:28:13.407 151 11381.14 32.13 56872.69 88888.00 2018-05-31 03:28:13.907 151 11381.16 32.17 56872.75 88888.00 2018-05-31 03:28:14.407 151 11381.11 32.22 56872.78 88888.00 2018-05-31 03:28:14.907 151 11381.14 32.27 56872.78 88888.00 2018-05-31 03:28:15.407 151 11381.11 32.31 56872.88 88888.00 2018-05-31 03:28:15.907 151 11381.10 32.39 56873.01 88888.00 2018-05-31 03:28:16.407 151 11381.16 32.47 56873.07 88888.00 2018-05-31 03:28:16.907 151 11381.18 32.53 56873.10 88888.00 2018-05-31 03:28:17.407 151 11381.16 32.60 56873.23 88888.00 2018-05-31 03:28:17.907 151 11381.18 32.68 56873.36 88888.00 2018-05-31 03:28:18.407 151 11381.34 32.70 56873.48 88888.00 2018-05-31 03:28:18.907 151 11381.38 32.71 56873.51 88888.00 2018-05-31 03:28:19.407 151 11381.49 32.75 56873.58 88888.00 2018-05-31 03:28:19.907 151 11381.65 32.83 56873.63 88888.00 2018-05-31 03:28:20.407 151 11381.76 32.88 56873.73 88888.00 2018-05-31 03:28:20.907 151 11381.90 32.93 56873.84 88888.00 2018-05-31 03:28:21.407 151 11382.09 33.06 56873.97 88888.00 2018-05-31 03:28:21.907 151 11382.28 33.14 56874.06 88888.00 2018-05-31 03:28:22.407 151 11382.53 33.25 56874.17 88888.00 2018-05-31 03:28:22.907 151 11382.82 33.34 56874.37 88888.00 2018-05-31 03:28:23.407 151 11383.11 33.43 56874.58 88888.00 2018-05-31 03:28:23.907 151 11383.31 33.53 56874.77 88888.00 2018-05-31 03:28:24.407 151 11383.67 33.62 56874.98 88888.00 2018-05-31 03:28:24.907 151 11383.95 33.75 56875.15 88888.00 2018-05-31 03:28:25.407 151 11384.19 33.88 56875.38 88888.00 2018-05-31 03:28:25.907 151 11384.52 34.02 56875.54 88888.00 2018-05-31 03:28:26.407 151 11384.86 34.11 56875.79 88888.00 2018-05-31 03:28:26.907 151 11385.07 34.23 56876.04 88888.00 2018-05-31 03:28:27.407 151 11385.37 34.42 56876.28 88888.00 2018-05-31 03:28:27.907 151 11385.67 34.55 56876.47 88888.00 2018-05-31 03:28:28.407 151 11385.82 34.63 56876.65 88888.00 2018-05-31 03:28:28.907 151 11386.12 34.77 56876.86 88888.00 2018-05-31 03:28:29.407 151 11386.49 34.88 56877.03 88888.00 2018-05-31 03:28:29.907 151 11386.70 35.03 56877.19 88888.00 2018-05-31 03:28:30.407 151 11387.01 35.18 56877.34 88888.00 2018-05-31 03:28:30.907 151 11387.35 35.23 56877.46 88888.00 2018-05-31 03:28:31.407 151 11387.62 35.26 56877.62 88888.00 2018-05-31 03:28:31.907 151 11387.87 35.37 56877.71 88888.00 2018-05-31 03:28:32.407 151 11388.12 35.42 56877.83 88888.00 2018-05-31 03:28:32.907 151 11388.27 35.46 56877.94 88888.00 2018-05-31 03:28:33.407 151 11388.53 35.53 56878.07 88888.00 2018-05-31 03:28:33.907 151 11388.80 35.63 56878.19 88888.00 2018-05-31 03:28:34.407 151 11389.04 35.69 56878.28 88888.00 2018-05-31 03:28:34.907 151 11389.29 35.70 56878.39 88888.00 2018-05-31 03:28:35.407 151 11389.56 35.80 56878.48 88888.00 2018-05-31 03:28:35.907 151 11389.85 35.81 56878.62 88888.00 2018-05-31 03:28:36.407 151 11390.17 35.93 56878.83 88888.00 2018-05-31 03:28:36.907 151 11390.47 36.05 56879.00 88888.00 2018-05-31 03:28:37.407 151 11390.77 36.18 56879.15 88888.00 2018-05-31 03:28:37.907 151 11391.03 36.31 56879.36 88888.00 2018-05-31 03:28:38.407 151 11391.31 36.45 56879.63 88888.00 2018-05-31 03:28:38.907 151 11391.66 36.59 56879.88 88888.00 2018-05-31 03:28:39.407 151 11391.94 36.64 56880.02 88888.00 2018-05-31 03:28:39.907 151 11392.25 36.78 56880.21 88888.00 2018-05-31 03:28:40.407 151 11392.57 36.93 56880.33 88888.00 2018-05-31 03:28:40.907 151 11392.82 37.05 56880.44 88888.00 2018-05-31 03:28:41.407 151 11393.03 37.12 56880.60 88888.00 2018-05-31 03:28:41.907 151 11393.30 37.22 56880.65 88888.00 2018-05-31 03:28:42.407 151 11393.57 37.22 56880.74 88888.00 2018-05-31 03:28:42.907 151 11393.86 37.30 56880.89 88888.00 2018-05-31 03:28:43.407 151 11394.14 37.43 56881.01 88888.00 2018-05-31 03:28:43.907 151 11394.39 37.56 56881.12 88888.00 2018-05-31 03:28:44.407 151 11394.59 37.61 56881.24 88888.00 2018-05-31 03:28:44.907 151 11394.90 37.61 56881.37 88888.00 2018-05-31 03:28:45.407 151 11395.11 37.61 56881.36 88888.00 2018-05-31 03:28:45.907 151 11395.24 37.63 56881.40 88888.00 2018-05-31 03:28:46.407 151 11395.39 37.69 56881.44 88888.00 2018-05-31 03:28:46.907 151 11395.59 37.66 56881.44 88888.00 2018-05-31 03:28:47.407 151 11395.74 37.66 56881.49 88888.00 2018-05-31 03:28:47.907 151 11395.91 37.67 56881.56 88888.00 2018-05-31 03:28:48.408 151 11396.11 37.66 56881.62 88888.00 2018-05-31 03:28:48.908 151 11396.24 37.68 56881.61 88888.00 2018-05-31 03:28:49.908 151 11396.64 37.76 56881.64 88888.00 2018-05-31 03:28:50.408 151 11396.81 37.80 56881.66 88888.00 2018-05-31 03:28:50.908 151 11396.96 37.83 56881.82 88888.00 2018-05-31 03:28:51.408 151 11397.22 37.89 56881.96 88888.00 2018-05-31 03:28:51.908 151 11397.40 37.98 56882.05 88888.00 2018-05-31 03:28:52.408 151 11397.56 38.09 56882.20 88888.00 2018-05-31 03:28:52.908 151 11397.70 38.15 56882.27 88888.00 2018-05-31 03:28:53.408 151 11397.85 38.16 56882.40 88888.00 2018-05-31 03:28:53.908 151 11397.98 38.18 56882.55 88888.00 2018-05-31 03:28:54.408 151 11398.24 38.25 56882.64 88888.00 2018-05-31 03:28:54.908 151 11398.42 38.26 56882.77 88888.00 2018-05-31 03:28:55.408 151 11398.52 38.31 56882.90 88888.00 2018-05-31 03:28:55.908 151 11398.68 38.41 56882.95 88888.00 2018-05-31 03:28:56.408 151 11398.87 38.44 56883.03 88888.00 2018-05-31 03:28:56.908 151 11398.89 38.49 56883.16 88888.00 2018-05-31 03:28:57.408 151 11399.04 38.58 56883.33 88888.00 2018-05-31 03:28:57.908 151 11399.23 38.65 56883.47 88888.00 2018-05-31 03:28:58.408 151 11399.32 38.71 56883.52 88888.00 2018-05-31 03:28:58.908 151 11399.36 38.90 56883.67 88888.00 2018-05-31 03:28:59.408 151 11399.58 39.13 56883.85 88888.00 2018-05-31 03:28:59.908 151 11399.71 39.24 56883.95 88888.00 2018-05-31 03:29:00.408 151 11399.84 39.31 56884.06 88888.00 2018-05-31 03:29:00.908 151 11400.00 39.39 56884.22 88888.00 2018-05-31 03:29:01.408 151 11400.14 39.52 56884.30 88888.00 2018-05-31 03:29:01.908 151 11400.27 39.68 56884.35 88888.00 2018-05-31 03:29:02.408 151 11400.41 39.75 56884.50 88888.00 2018-05-31 03:29:02.908 151 11400.54 39.85 56884.64 88888.00 2018-05-31 03:29:03.408 151 11400.70 39.99 56884.74 88888.00 2018-05-31 03:29:03.908 151 11400.88 40.08 56884.77 88888.00 2018-05-31 03:29:04.408 151 11400.98 40.18 56884.83 88888.00 2018-05-31 03:29:04.908 151 11401.12 40.27 56884.91 88888.00 2018-05-31 03:29:05.408 151 11401.31 40.42 56884.91 88888.00 2018-05-31 03:29:05.908 151 11401.52 40.48 56885.02 88888.00 2018-05-31 03:29:06.408 151 11401.68 40.52 56885.08 88888.00 2018-05-31 03:29:06.908 151 11401.80 40.57 56885.08 88888.00 2018-05-31 03:29:07.408 151 11401.89 40.60 56885.13 88888.00 2018-05-31 03:29:07.908 151 11401.95 40.69 56885.12 88888.00 2018-05-31 03:29:08.408 151 11402.13 40.77 56885.19 88888.00 2018-05-31 03:29:08.908 151 11402.31 40.86 56885.31 88888.00 2018-05-31 03:29:09.408 151 11402.45 40.90 56885.33 88888.00 2018-05-31 03:29:09.908 151 11402.64 41.00 56885.45 88888.00 2018-05-31 03:29:10.408 151 11402.83 41.09 56885.57 88888.00 2018-05-31 03:29:10.908 151 11402.92 41.21 56885.60 88888.00 2018-05-31 03:29:11.408 151 11403.03 41.32 56885.76 88888.00 2018-05-31 03:29:11.908 151 11403.23 41.42 56885.94 88888.00 2018-05-31 03:29:12.408 151 11403.39 41.50 56886.08 88888.00 2018-05-31 03:29:12.908 151 11403.48 41.59 56886.24 88888.00 2018-05-31 03:29:13.408 151 11403.60 41.72 56886.39 88888.00 2018-05-31 03:29:13.908 151 11403.79 41.79 56886.54 88888.00 2018-05-31 03:29:14.408 151 11403.93 41.84 56886.68 88888.00 2018-05-31 03:29:14.908 151 11404.09 41.95 56886.81 88888.00 2018-05-31 03:29:15.408 151 11404.31 41.97 56886.90 88888.00 2018-05-31 03:29:15.908 151 11404.50 42.02 56887.03 88888.00 2018-05-31 03:29:16.408 151 11404.67 42.06 56887.21 88888.00 2018-05-31 03:29:16.908 151 11404.91 42.16 56887.21 88888.00 2018-05-31 03:29:17.408 151 11405.05 42.17 56887.31 88888.00 2018-05-31 03:29:17.908 151 11405.14 42.17 56887.43 88888.00 2018-05-31 03:29:18.408 151 11405.29 42.20 56887.56 88888.00 2018-05-31 03:29:18.908 151 11405.34 42.22 56887.65 88888.00 2018-05-31 03:29:19.408 151 11405.47 42.24 56887.80 88888.00 2018-05-31 03:29:19.908 151 11405.57 42.27 56887.95 88888.00 2018-05-31 03:29:20.408 151 11405.63 42.26 56888.07 88888.00 2018-05-31 03:29:20.908 151 11405.70 42.27 56888.22 88888.00 2018-05-31 03:29:21.408 151 11405.83 42.32 56888.43 88888.00 2018-05-31 03:29:21.908 151 11406.01 42.32 56888.59 88888.00 2018-05-31 03:29:22.408 151 11406.13 42.34 56888.66 88888.00 2018-05-31 03:29:22.908 151 11406.36 42.31 56888.74 88888.00 2018-05-31 03:29:23.408 151 11406.50 42.30 56888.70 88888.00 2018-05-31 03:29:23.908 151 11406.61 42.27 56888.81 88888.00 2018-05-31 03:29:24.408 151 11406.78 42.30 56888.92 88888.00 2018-05-31 03:29:24.908 151 11406.99 42.30 56889.02 88888.00 2018-05-31 03:29:25.408 151 11407.08 42.30 56889.23 88888.00 2018-05-31 03:29:25.908 151 11407.22 42.38 56889.42 88888.00 2018-05-31 03:29:26.408 151 11407.36 42.38 56889.65 88888.00 2018-05-31 03:29:26.908 151 11407.33 42.42 56889.84 88888.00 2018-05-31 03:29:27.408 151 11407.38 42.53 56890.08 88888.00 2018-05-31 03:29:27.908 151 11407.43 42.61 56890.32 88888.00 2018-05-31 03:29:28.408 151 11407.38 42.63 56890.47 88888.00 2018-05-31 03:29:28.908 151 11407.40 42.71 56890.53 88888.00 2018-05-31 03:29:29.408 151 11407.47 42.79 56890.61 88888.00 2018-05-31 03:29:29.908 151 11407.52 42.81 56890.69 88888.00 2018-05-31 03:29:30.408 151 11407.58 42.86 56890.71 88888.00 2018-05-31 03:29:30.908 151 11407.72 42.94 56890.69 88888.00 2018-05-31 03:29:31.408 151 11407.83 43.01 56890.74 88888.00 2018-05-31 03:29:31.908 151 11407.89 43.11 56890.75 88888.00 2018-05-31 03:29:32.408 151 11407.98 43.08 56890.85 88888.00 2018-05-31 03:29:32.908 151 11408.13 43.08 56890.97 88888.00 2018-05-31 03:29:33.408 151 11408.22 43.18 56891.11 88888.00 2018-05-31 03:29:33.908 151 11408.46 43.31 56891.31 88888.00 2018-05-31 03:29:34.408 151 11408.59 43.38 56891.52 88888.00 2018-05-31 03:29:34.908 151 11408.60 43.40 56891.76 88888.00 2018-05-31 03:29:35.408 151 11408.72 43.47 56892.09 88888.00 2018-05-31 03:29:35.908 151 11408.83 43.56 56892.32 88888.00 2018-05-31 03:29:36.408 151 11408.90 43.66 56892.50 88888.00 2018-05-31 03:29:36.908 151 11409.01 43.76 56892.64 88888.00 2018-05-31 03:29:37.408 151 11409.08 43.85 56892.82 88888.00 2018-05-31 03:29:37.908 151 11409.19 43.95 56893.04 88888.00 2018-05-31 03:29:38.408 151 11409.35 44.00 56893.19 88888.00 2018-05-31 03:29:38.908 151 11409.54 43.99 56893.28 88888.00 2018-05-31 03:29:39.408 151 11409.61 44.22 56893.43 88888.00 2018-05-31 03:29:39.908 151 11409.84 44.42 56893.63 88888.00 2018-05-31 03:29:40.408 151 11410.20 44.60 56893.86 88888.00 2018-05-31 03:29:40.908 151 11410.47 44.76 56894.05 88888.00 2018-05-31 03:29:41.408 151 11410.72 44.92 56894.19 88888.00 2018-05-31 03:29:41.908 151 11410.99 45.10 56894.32 88888.00 2018-05-31 03:29:42.408 151 11411.33 45.29 56894.43 88888.00 2018-05-31 03:29:42.908 151 11411.64 45.46 56894.56 88888.00 2018-05-31 03:29:43.408 151 11412.07 45.74 56894.70 88888.00 2018-05-31 03:29:43.908 151 11412.43 46.01 56894.78 88888.00 2018-05-31 03:29:44.408 151 11412.82 46.19 56894.78 88888.00 2018-05-31 03:29:44.908 151 11413.25 46.47 56894.82 88888.00 2018-05-31 03:29:45.408 151 11413.68 46.74 56894.83 88888.00 2018-05-31 03:29:45.908 151 11414.07 47.02 56894.82 88888.00 2018-05-31 03:29:46.408 151 11414.49 47.34 56894.84 88888.00 2018-05-31 03:29:46.908 151 11415.00 47.63 56894.84 88888.00 2018-05-31 03:29:47.408 151 11415.46 47.90 56894.85 88888.00 2018-05-31 03:29:47.908 151 11415.95 48.21 56894.90 88888.00 2018-05-31 03:29:48.408 151 11416.45 48.48 56894.91 88888.00 2018-05-31 03:29:48.908 151 11416.85 48.69 56894.82 88888.00 2018-05-31 03:29:49.408 151 11417.18 48.82 56894.70 88888.00 2018-05-31 03:29:49.908 151 11417.48 48.94 56894.60 88888.00 2018-05-31 03:29:50.408 151 11417.73 49.11 56894.58 88888.00 2018-05-31 03:29:50.908 151 11418.01 49.28 56894.47 88888.00 2018-05-31 03:29:51.408 151 11418.32 49.48 56894.32 88888.00 2018-05-31 03:29:51.908 151 11418.56 49.66 56894.15 88888.00 2018-05-31 03:29:52.408 151 11418.80 49.84 56894.04 88888.00 2018-05-31 03:29:52.908 151 11419.01 50.01 56893.86 88888.00 2018-05-31 03:29:53.408 151 11419.23 50.21 56893.69 88888.00 2018-05-31 03:29:53.908 151 11419.39 50.41 56893.59 88888.00 2018-05-31 03:29:54.408 151 11419.60 50.66 56893.38 88888.00 2018-05-31 03:29:54.908 151 11419.87 50.89 56893.23 88888.00 2018-05-31 03:29:55.408 151 11419.99 51.04 56893.11 88888.00 2018-05-31 03:29:55.908 151 11420.14 51.27 56892.96 88888.00 2018-05-31 03:29:56.408 151 11420.22 51.57 56892.89 88888.00 2018-05-31 03:29:56.908 151 11420.23 51.82 56892.78 88888.00 2018-05-31 03:29:57.408 151 11420.22 52.04 56892.73 88888.00 2018-05-31 03:29:57.908 151 11420.27 52.26 56892.60 88888.00 2018-05-31 03:29:58.408 151 11420.22 52.47 56892.47 88888.00 2018-05-31 03:29:58.908 151 11420.22 52.74 56892.31 88888.00 2018-05-31 03:29:59.408 151 11420.28 53.08 56892.20 88888.00 2018-05-31 03:29:59.908 151 11420.19 53.32 56892.09 88888.00 2018-05-31 03:30:00.408 151 11420.15 53.48 56891.93 88888.00 2018-05-31 03:30:00.908 151 11420.15 53.61 56891.80 88888.00 2018-05-31 03:30:01.408 151 11420.08 53.70 56891.55 88888.00 2018-05-31 03:30:01.908 151 11419.91 53.87 56891.29 88888.00 2018-05-31 03:30:02.908 151 11419.77 54.15 56890.68 88888.00 2018-05-31 03:30:03.408 151 11419.64 54.27 56890.32 88888.00 2018-05-31 03:30:03.908 151 11419.46 54.41 56889.92 88888.00 2018-05-31 03:30:04.408 151 11419.36 54.49 56889.56 88888.00 2018-05-31 03:30:04.908 151 11419.23 54.53 56889.20 88888.00 2018-05-31 03:30:05.408 151 11419.16 54.60 56888.72 88888.00 2018-05-31 03:30:05.908 151 11419.11 54.67 56888.31 88888.00 2018-05-31 03:30:06.408 151 11418.99 54.74 56887.95 88888.00 2018-05-31 03:30:06.908 151 11418.97 54.84 56887.64 88888.00 2018-05-31 03:30:07.408 151 11418.97 54.92 56887.18 88888.00 2018-05-31 03:30:07.908 151 11418.83 55.03 56886.71 88888.00 2018-05-31 03:30:08.408 151 11418.83 55.11 56886.19 88888.00 2018-05-31 03:30:08.908 151 11418.88 55.15 56885.71 88888.00 2018-05-31 03:30:09.408 151 11418.88 55.13 56885.26 88888.00 2018-05-31 03:30:09.908 151 11418.84 55.13 56884.82 88888.00 2018-05-31 03:30:10.408 151 11418.85 55.19 56884.37 88888.00 2018-05-31 03:30:10.908 151 11418.84 55.23 56883.94 88888.00 2018-05-31 03:30:11.408 151 11418.89 55.23 56883.43 88888.00 2018-05-31 03:30:11.908 151 11418.89 55.22 56882.87 88888.00 2018-05-31 03:30:12.408 151 11418.84 55.21 56882.45 88888.00 2018-05-31 03:30:12.908 151 11418.77 55.24 56882.11 88888.00 2018-05-31 03:30:13.408 151 11418.77 55.29 56881.72 88888.00 2018-05-31 03:30:13.908 151 11418.71 55.28 56881.28 88888.00 2018-05-31 03:30:14.408 151 11418.61 55.28 56880.89 88888.00 2018-05-31 03:30:14.908 151 11418.46 55.30 56880.50 88888.00 2018-05-31 03:30:15.408 151 11418.47 55.28 56880.14 88888.00 2018-05-31 03:30:15.908 151 11418.39 55.29 56879.80 88888.00 2018-05-31 03:30:16.408 151 11418.28 55.31 56879.51 88888.00 2018-05-31 03:30:16.908 151 11418.21 55.37 56879.23 88888.00 2018-05-31 03:30:17.408 151 11418.06 55.36 56878.90 88888.00 2018-05-31 03:30:17.908 151 11418.00 55.33 56878.55 88888.00 2018-05-31 03:30:18.408 151 11417.92 55.31 56878.30 88888.00 2018-05-31 03:30:18.908 151 11417.76 55.25 56878.16 88888.00 2018-05-31 03:30:19.408 151 11417.51 55.19 56878.00 88888.00 2018-05-31 03:30:19.908 151 11417.36 55.11 56877.82 88888.00 2018-05-31 03:30:20.908 151 11416.87 54.95 56877.39 88888.00 2018-05-31 03:30:21.408 151 11416.66 54.88 56877.18 88888.00 2018-05-31 03:30:21.908 151 11416.47 54.77 56876.97 88888.00 2018-05-31 03:30:22.408 151 11416.17 54.68 56876.73 88888.00 2018-05-31 03:30:22.908 151 11415.89 54.61 56876.61 88888.00 2018-05-31 03:30:23.408 151 11415.67 54.57 56876.41 88888.00 2018-05-31 03:30:23.908 151 11415.43 54.51 56876.15 88888.00 2018-05-31 03:30:24.408 151 11415.25 54.42 56875.99 88888.00 2018-05-31 03:30:24.908 151 11415.09 54.33 56875.85 88888.00 2018-05-31 03:30:25.408 151 11414.82 54.24 56875.75 88888.00 2018-05-31 03:30:25.908 151 11414.53 54.15 56875.66 88888.00 2018-05-31 03:30:26.408 151 11414.32 54.06 56875.59 88888.00 2018-05-31 03:30:26.908 151 11414.05 53.90 56875.49 88888.00 2018-05-31 03:30:27.408 151 11413.87 53.80 56875.49 88888.00 2018-05-31 03:30:27.908 151 11413.68 53.77 56875.45 88888.00 2018-05-31 03:30:28.408 151 11413.48 53.75 56875.39 88888.00 2018-05-31 03:30:28.908 151 11413.32 53.69 56875.32 88888.00 2018-05-31 03:30:29.408 151 11413.11 53.66 56875.32 88888.00 2018-05-31 03:30:29.908 151 11412.87 53.58 56875.24 88888.00 2018-05-31 03:30:30.408 151 11412.62 53.48 56875.26 88888.00 2018-05-31 03:30:30.908 151 11412.48 53.36 56875.24 88888.00 2018-05-31 03:30:31.408 151 11412.31 53.26 56875.14 88888.00 2018-05-31 03:30:31.908 151 11412.03 53.25 56875.11 88888.00 2018-05-31 03:30:32.408 151 11411.82 53.15 56875.00 88888.00 2018-05-31 03:30:32.908 151 11411.64 53.02 56874.87 88888.00 2018-05-31 03:30:33.408 151 11411.44 52.90 56874.77 88888.00 2018-05-31 03:30:33.908 151 11411.32 52.81 56874.68 88888.00 2018-05-31 03:30:34.408 151 11411.25 52.64 56874.55 88888.00 2018-05-31 03:30:34.908 151 11411.11 52.50 56874.40 88888.00 2018-05-31 03:30:35.408 151 11411.07 52.44 56874.27 88888.00 2018-05-31 03:30:35.908 151 11411.07 52.36 56874.11 88888.00 2018-05-31 03:30:36.408 151 11411.03 52.22 56873.92 88888.00 2018-05-31 03:30:36.908 151 11410.98 52.09 56873.71 88888.00 2018-05-31 03:30:37.408 151 11411.06 51.93 56873.50 88888.00 2018-05-31 03:30:37.908 151 11411.11 51.86 56873.23 88888.00 2018-05-31 03:30:38.408 151 11411.19 51.84 56873.14 88888.00 2018-05-31 03:30:38.908 151 11411.30 51.85 56873.06 88888.00 2018-05-31 03:30:39.408 151 11411.40 51.83 56872.93 88888.00 2018-05-31 03:30:39.908 151 11411.41 51.83 56872.87 88888.00 2018-05-31 03:30:40.408 151 11411.43 51.85 56872.76 88888.00 2018-05-31 03:30:40.908 151 11411.37 51.78 56872.59 88888.00 2018-05-31 03:30:41.408 151 11411.31 51.71 56872.42 88888.00 2018-05-31 03:30:41.908 151 11411.16 51.63 56872.33 88888.00 2018-05-31 03:30:42.408 151 11410.97 51.52 56872.32 88888.00 2018-05-31 03:30:42.908 151 11410.67 51.37 56872.22 88888.00 2018-05-31 03:30:43.408 151 11410.44 51.21 56872.06 88888.00 2018-05-31 03:30:43.908 151 11410.19 51.07 56871.93 88888.00 2018-05-31 03:30:44.408 151 11409.86 50.91 56871.77 88888.00 2018-05-31 03:30:44.908 151 11409.58 50.86 56871.55 88888.00 2018-05-31 03:30:45.408 151 11409.32 50.70 56871.36 88888.00 2018-05-31 03:30:45.908 151 11409.01 50.50 56871.20 88888.00 2018-05-31 03:30:46.408 151 11408.70 50.40 56871.09 88888.00 2018-05-31 03:30:46.908 151 11408.47 50.25 56870.95 88888.00 2018-05-31 03:30:47.408 151 11408.18 50.11 56870.85 88888.00 2018-05-31 03:30:47.908 151 11407.93 50.00 56870.77 88888.00 2018-05-31 03:30:48.408 151 11407.75 49.94 56870.64 88888.00 2018-05-31 03:30:48.908 151 11407.51 49.81 56870.58 88888.00 2018-05-31 03:30:49.408 151 11407.23 49.67 56870.52 88888.00 2018-05-31 03:30:49.908 151 11407.03 49.53 56870.44 88888.00 2018-05-31 03:30:50.408 151 11406.82 49.41 56870.37 88888.00 2018-05-31 03:30:50.908 151 11406.64 49.30 56870.39 88888.00 2018-05-31 03:30:51.408 151 11406.45 49.19 56870.39 88888.00 2018-05-31 03:30:51.908 151 11406.33 49.10 56870.34 88888.00 2018-05-31 03:30:52.408 151 11406.09 48.98 56870.30 88888.00 2018-05-31 03:30:52.908 151 11405.91 48.92 56870.26 88888.00 2018-05-31 03:30:53.408 151 11405.84 48.85 56870.21 88888.00 2018-05-31 03:30:54.408 151 11405.54 48.66 56869.98 88888.00 2018-05-31 03:30:54.908 151 11405.48 48.55 56869.83 88888.00 2018-05-31 03:30:55.408 151 11405.47 48.39 56869.65 88888.00 2018-05-31 03:30:55.908 151 11405.42 48.25 56869.48 88888.00 2018-05-31 03:30:56.408 151 11405.43 48.16 56869.35 88888.00 2018-05-31 03:30:56.908 151 11405.47 48.05 56869.16 88888.00 2018-05-31 03:30:57.408 151 11405.51 48.01 56869.05 88888.00 2018-05-31 03:30:57.908 151 11405.61 47.92 56868.91 88888.00 2018-05-31 03:30:58.408 151 11405.69 47.85 56868.82 88888.00 2018-05-31 03:30:58.908 151 11405.76 47.85 56868.78 88888.00 2018-05-31 03:30:59.409 151 11405.90 47.91 56868.71 88888.00 2018-05-31 03:30:59.909 151 11406.05 47.84 56868.64 88888.00 2018-05-31 03:31:00.409 151 11406.18 47.78 56868.57 88888.00 2018-05-31 03:31:00.909 151 11406.30 47.76 56868.54 88888.00 2018-05-31 03:31:01.409 151 11406.50 47.75 56868.44 88888.00 2018-05-31 03:31:01.909 151 11406.66 47.70 56868.33 88888.00 2018-05-31 03:31:02.409 151 11406.85 47.62 56868.21 88888.00 2018-05-31 03:31:02.909 151 11407.08 47.56 56868.03 88888.00 2018-05-31 03:31:03.409 151 11407.24 47.51 56867.88 88888.00 2018-05-31 03:31:03.909 151 11407.41 47.43 56867.76 88888.00 2018-05-31 03:31:04.409 151 11407.64 47.35 56867.54 88888.00 2018-05-31 03:31:04.909 151 11407.86 47.27 56867.34 88888.00 2018-05-31 03:31:05.409 151 11408.12 47.22 56867.16 88888.00 2018-05-31 03:31:05.909 151 11408.45 47.19 56866.94 88888.00 2018-05-31 03:31:06.409 151 11408.77 47.14 56866.64 88888.00 2018-05-31 03:31:06.909 151 11409.03 47.10 56866.41 88888.00 2018-05-31 03:31:07.409 151 11409.46 47.08 56866.06 88888.00 2018-05-31 03:31:07.909 151 11409.88 47.03 56865.69 88888.00 2018-05-31 03:31:08.409 151 11410.37 47.00 56865.31 88888.00 2018-05-31 03:31:08.909 151 11410.99 47.05 56864.86 88888.00 2018-05-31 03:31:09.409 151 11411.59 47.07 56864.45 88888.00 2018-05-31 03:31:09.909 151 11412.07 47.08 56864.07 88888.00 2018-05-31 03:31:10.409 151 11412.64 47.10 56863.64 88888.00 2018-05-31 03:31:10.909 151 11413.28 47.09 56863.20 88888.00 2018-05-31 03:31:11.409 151 11413.81 47.07 56862.77 88888.00 2018-05-31 03:31:11.909 151 11414.38 47.12 56862.29 88888.00 2018-05-31 03:31:12.409 151 11414.95 47.16 56861.82 88888.00 2018-05-31 03:31:12.909 151 11415.42 47.23 56861.34 88888.00 2018-05-31 03:31:13.409 151 11415.92 47.30 56860.86 88888.00 2018-05-31 03:31:13.909 151 11416.44 47.40 56860.32 88888.00 2018-05-31 03:31:14.409 151 11416.94 47.40 56859.88 88888.00 2018-05-31 03:31:14.909 151 11417.49 47.48 56859.46 88888.00 2018-05-31 03:31:15.409 151 11418.08 47.61 56858.94 88888.00 2018-05-31 03:31:15.909 151 11418.60 47.66 56858.44 88888.00 2018-05-31 03:31:16.409 151 11419.05 47.69 56857.95 88888.00 2018-05-31 03:31:16.909 151 11419.43 47.70 56857.40 88888.00 2018-05-31 03:31:17.409 151 11419.81 47.70 56856.89 88888.00 2018-05-31 03:31:17.909 151 11420.16 47.69 56856.44 88888.00 2018-05-31 03:31:18.409 151 11420.50 47.75 56855.96 88888.00 2018-05-31 03:31:18.909 151 11420.77 47.69 56855.49 88888.00 2018-05-31 03:31:19.409 151 11421.00 47.63 56855.10 88888.00 2018-05-31 03:31:19.909 151 11421.20 47.68 56854.68 88888.00 2018-05-31 03:31:20.409 151 11421.49 47.66 56854.20 88888.00 2018-05-31 03:31:20.909 151 11421.72 47.57 56853.65 88888.00 2018-05-31 03:31:21.409 151 11421.94 47.50 56853.20 88888.00 2018-05-31 03:31:21.909 151 11422.28 47.44 56852.74 88888.00 2018-05-31 03:31:22.409 151 11422.50 47.34 56852.24 88888.00 2018-05-31 03:31:22.909 151 11422.71 47.32 56851.84 88888.00 2018-05-31 03:31:23.409 151 11423.00 47.30 56851.43 88888.00 2018-05-31 03:31:23.909 151 11423.25 47.25 56850.94 88888.00 2018-05-31 03:31:24.409 151 11423.46 47.15 56850.46 88888.00 2018-05-31 03:31:24.909 151 11423.63 47.15 56850.01 88888.00 2018-05-31 03:31:25.409 151 11423.80 47.13 56849.47 88888.00 2018-05-31 03:31:25.909 151 11423.91 47.09 56848.95 88888.00 2018-05-31 03:31:26.409 151 11424.10 46.99 56848.47 88888.00 2018-05-31 03:31:26.909 151 11424.23 46.87 56847.93 88888.00 2018-05-31 03:31:27.409 151 11424.29 46.81 56847.33 88888.00 2018-05-31 03:31:27.909 151 11424.40 46.74 56846.88 88888.00 2018-05-31 03:31:28.409 151 11424.61 46.66 56846.33 88888.00 2018-05-31 03:31:28.909 151 11424.69 46.59 56845.76 88888.00 2018-05-31 03:31:29.409 151 11424.78 46.57 56845.21 88888.00 2018-05-31 03:31:29.909 151 11425.00 46.48 56844.70 88888.00 2018-05-31 03:31:30.409 151 11425.10 46.41 56844.12 88888.00 2018-05-31 03:31:30.909 151 11425.23 46.32 56843.57 88888.00 2018-05-31 03:31:31.409 151 11425.41 46.21 56843.02 88888.00 2018-05-31 03:31:31.909 151 11425.59 46.15 56842.45 88888.00 2018-05-31 03:31:32.409 151 11425.73 46.11 56841.86 88888.00 2018-05-31 03:31:32.909 151 11426.01 46.10 56841.31 88888.00 2018-05-31 03:31:33.409 151 11426.32 46.04 56840.84 88888.00 2018-05-31 03:31:33.909 151 11426.58 46.04 56840.36 88888.00 2018-05-31 03:31:34.409 151 11426.90 46.04 56839.84 88888.00 2018-05-31 03:31:34.909 151 11427.22 46.04 56839.34 88888.00 2018-05-31 03:31:35.409 151 11427.53 46.05 56838.85 88888.00 2018-05-31 03:31:35.909 151 11427.90 46.06 56838.35 88888.00 2018-05-31 03:31:36.409 151 11428.28 46.15 56837.80 88888.00 2018-05-31 03:31:36.909 151 11428.68 46.23 56837.30 88888.00 2018-05-31 03:31:37.409 151 11429.04 46.31 56836.82 88888.00 2018-05-31 03:31:37.909 151 11429.51 46.34 56836.34 88888.00 2018-05-31 03:31:38.409 151 11429.90 46.37 56835.81 88888.00 2018-05-31 03:31:38.909 151 11430.37 46.46 56835.25 88888.00 2018-05-31 03:31:39.409 151 11430.83 46.47 56834.64 88888.00 2018-05-31 03:31:39.909 151 11431.17 46.47 56834.10 88888.00 2018-05-31 03:31:40.409 151 11431.49 46.48 56833.56 88888.00 2018-05-31 03:31:40.909 151 11431.86 46.49 56833.00 88888.00 2018-05-31 03:31:41.409 151 11432.24 46.44 56832.37 88888.00 2018-05-31 03:31:41.909 151 11432.51 46.37 56831.75 88888.00 2018-05-31 03:31:42.409 151 11432.74 46.32 56831.14 88888.00 2018-05-31 03:31:42.909 151 11432.92 46.17 56830.61 88888.00 2018-05-31 03:31:43.909 151 11433.23 45.91 56829.49 88888.00 2018-05-31 03:31:44.409 151 11433.42 45.85 56828.99 88888.00 2018-05-31 03:31:44.909 151 11433.69 45.74 56828.52 88888.00 2018-05-31 03:31:45.409 151 11434.04 45.69 56827.98 88888.00 2018-05-31 03:31:45.909 151 11434.33 45.65 56827.52 88888.00 2018-05-31 03:31:46.409 151 11434.62 45.57 56827.05 88888.00 2018-05-31 03:31:46.909 151 11434.94 45.50 56826.62 88888.00 2018-05-31 03:31:47.409 151 11435.21 45.37 56826.15 88888.00 2018-05-31 03:31:47.909 151 11435.38 45.28 56825.72 88888.00 2018-05-31 03:31:48.409 151 11435.55 45.13 56825.32 88888.00 2018-05-31 03:31:48.909 151 11435.74 44.97 56824.81 88888.00 2018-05-31 03:31:49.409 151 11435.89 44.76 56824.30 88888.00 2018-05-31 03:31:49.909 151 11435.99 44.50 56823.72 88888.00 2018-05-31 03:31:50.409 151 11436.15 44.30 56823.23 88888.00 2018-05-31 03:31:50.909 151 11436.21 44.10 56822.75 88888.00 2018-05-31 03:31:51.409 151 11436.19 43.93 56822.23 88888.00 2018-05-31 03:31:51.909 151 11436.33 43.83 56821.67 88888.00 2018-05-31 03:31:52.409 151 11436.53 43.65 56821.15 88888.00 2018-05-31 03:31:52.909 151 11436.57 43.49 56820.66 88888.00 2018-05-31 03:31:53.409 151 11436.63 43.27 56820.12 88888.00 2018-05-31 03:31:53.909 151 11436.66 43.01 56819.50 88888.00 2018-05-31 03:31:54.409 151 11436.67 42.84 56818.92 88888.00 2018-05-31 03:31:54.909 151 11436.73 42.66 56818.46 88888.00 2018-05-31 03:31:55.409 151 11436.84 42.44 56817.95 88888.00 2018-05-31 03:31:55.909 151 11436.94 42.26 56817.42 88888.00 2018-05-31 03:31:56.409 151 11437.19 42.10 56816.86 88888.00 2018-05-31 03:31:56.909 151 11437.42 41.88 56816.39 88888.00 2018-05-31 03:31:57.409 151 11437.49 41.64 56816.02 88888.00 2018-05-31 03:31:57.909 151 11437.60 41.48 56815.64 88888.00 2018-05-31 03:31:58.409 151 11437.72 41.34 56815.18 88888.00 2018-05-31 03:31:58.909 151 11437.87 41.21 56814.74 88888.00 2018-05-31 03:31:59.409 151 11438.06 41.14 56814.29 88888.00 2018-05-31 03:31:59.909 151 11438.37 41.02 56813.82 88888.00 2018-05-31 03:32:00.409 151 11438.51 40.84 56813.36 88888.00 2018-05-31 03:32:00.909 151 11438.57 40.68 56812.85 88888.00 2018-05-31 03:32:01.409 151 11438.63 40.60 56812.42 88888.00 2018-05-31 03:32:01.909 151 11438.68 40.42 56811.91 88888.00 2018-05-31 03:32:02.409 151 11438.63 40.23 56811.46 88888.00 2018-05-31 03:32:02.909 151 11438.70 40.12 56810.99 88888.00 2018-05-31 03:32:03.409 151 11438.89 39.96 56810.51 88888.00 2018-05-31 03:32:03.909 151 11438.92 39.81 56810.06 88888.00 2018-05-31 03:32:04.409 151 11439.11 39.67 56809.67 88888.00 2018-05-31 03:32:04.909 151 11439.23 39.51 56809.23 88888.00 2018-05-31 03:32:05.409 151 11439.33 39.39 56808.79 88888.00 2018-05-31 03:32:05.909 151 11439.53 39.36 56808.44 88888.00 2018-05-31 03:32:06.409 151 11439.79 39.24 56808.00 88888.00 2018-05-31 03:32:07.409 151 11440.11 38.97 56807.39 88888.00 2018-05-31 03:32:07.909 151 11440.39 38.87 56807.10 88888.00 2018-05-31 03:32:08.409 151 11440.60 38.71 56806.73 88888.00 2018-05-31 03:32:08.909 151 11440.83 38.60 56806.43 88888.00 2018-05-31 03:32:09.409 151 11441.14 38.53 56806.17 88888.00 2018-05-31 03:32:09.909 151 11441.42 38.41 56805.87 88888.00 2018-05-31 03:32:10.409 151 11441.69 38.23 56805.54 88888.00 2018-05-31 03:32:10.909 151 11442.08 38.15 56805.35 88888.00 2018-05-31 03:32:11.409 151 11442.38 38.05 56805.08 88888.00 2018-05-31 03:32:11.909 151 11442.62 37.90 56804.74 88888.00 2018-05-31 03:32:12.409 151 11443.00 37.71 56804.55 88888.00 2018-05-31 03:32:12.909 151 11443.27 37.61 56804.29 88888.00 2018-05-31 03:32:13.409 151 11443.41 37.46 56804.06 88888.00 2018-05-31 03:32:13.909 151 11443.61 37.33 56803.81 88888.00 2018-05-31 03:32:14.409 151 11443.78 37.19 56803.57 88888.00 2018-05-31 03:32:14.909 151 11443.87 37.01 56803.36 88888.00 2018-05-31 03:32:15.409 151 11444.05 36.85 56803.12 88888.00 2018-05-31 03:32:15.909 151 11444.32 36.76 56802.86 88888.00 2018-05-31 03:32:16.409 151 11444.49 36.60 56802.59 88888.00 2018-05-31 03:32:16.909 151 11444.67 36.39 56802.29 88888.00 2018-05-31 03:32:17.409 151 11444.96 36.20 56802.02 88888.00 2018-05-31 03:32:17.909 151 11445.19 36.01 56801.78 88888.00 2018-05-31 03:32:18.409 151 11445.42 35.92 56801.53 88888.00 2018-05-31 03:32:18.909 151 11445.76 35.84 56801.25 88888.00 2018-05-31 03:32:19.409 151 11446.00 35.64 56800.98 88888.00 2018-05-31 03:32:19.909 151 11446.22 35.47 56800.70 88888.00 2018-05-31 03:32:20.409 151 11446.54 35.37 56800.50 88888.00 2018-05-31 03:32:20.909 151 11446.72 35.35 56800.42 88888.00 2018-05-31 03:32:21.409 151 11446.81 35.32 56800.35 88888.00 2018-05-31 03:32:21.909 151 11446.92 35.35 56800.37 88888.00 2018-05-31 03:32:22.409 151 11447.03 35.35 56800.31 88888.00 2018-05-31 03:32:22.909 151 11447.03 35.33 56800.31 88888.00 2018-05-31 03:32:23.409 151 11447.08 35.37 56800.41 88888.00 2018-05-31 03:32:23.909 151 11447.04 35.40 56800.51 88888.00 2018-05-31 03:32:24.409 151 11447.02 35.43 56800.67 88888.00 2018-05-31 03:32:24.909 151 11446.97 35.43 56800.89 88888.00 2018-05-31 03:32:25.409 151 11446.85 35.45 56801.05 88888.00 2018-05-31 03:32:25.909 151 11446.60 35.43 56801.21 88888.00 2018-05-31 03:32:26.409 151 11446.37 35.44 56801.43 88888.00 2018-05-31 03:32:26.909 151 11446.25 35.49 56801.62 88888.00 2018-05-31 03:32:27.409 151 11446.08 35.51 56801.83 88888.00 2018-05-31 03:32:27.909 151 11445.93 35.56 56802.01 88888.00 2018-05-31 03:32:28.409 151 11445.83 35.58 56802.11 88888.00 2018-05-31 03:32:28.909 151 11445.73 35.59 56802.17 88888.00 2018-05-31 03:32:29.409 151 11445.69 35.60 56802.27 88888.00 2018-05-31 03:32:29.909 151 11445.77 35.66 56802.37 88888.00 2018-05-31 03:32:30.409 151 11445.90 35.65 56802.37 88888.00 2018-05-31 03:32:30.909 151 11445.93 35.65 56802.43 88888.00 2018-05-31 03:32:31.409 151 11446.06 35.67 56802.55 88888.00 2018-05-31 03:32:31.909 151 11446.23 35.70 56802.64 88888.00 2018-05-31 03:32:32.409 151 11446.37 35.74 56802.71 88888.00 2018-05-31 03:32:32.909 151 11446.57 35.79 56802.82 88888.00 2018-05-31 03:32:33.409 151 11446.81 35.81 56802.90 88888.00 2018-05-31 03:32:33.909 151 11446.94 35.84 56802.97 88888.00 2018-05-31 03:32:34.409 151 11447.18 35.84 56803.03 88888.00 2018-05-31 03:32:34.909 151 11447.44 35.92 56803.07 88888.00 2018-05-31 03:32:35.409 151 11447.61 36.00 56803.17 88888.00 2018-05-31 03:32:35.909 151 11447.86 36.12 56803.32 88888.00 2018-05-31 03:32:36.409 151 11448.24 36.26 56803.50 88888.00 2018-05-31 03:32:36.909 151 11448.69 36.44 56803.67 88888.00 2018-05-31 03:32:37.409 151 11449.12 36.57 56803.84 88888.00 2018-05-31 03:32:37.909 151 11449.59 36.72 56804.07 88888.00 2018-05-31 03:32:38.909 151 11450.44 37.07 56804.53 88888.00 2018-05-31 03:32:39.409 151 11450.98 37.27 56804.73 88888.00 2018-05-31 03:32:39.909 151 11451.41 37.43 56804.98 88888.00 2018-05-31 03:32:40.409 151 11451.81 37.55 56805.19 88888.00 2018-05-31 03:32:40.909 151 11452.25 37.75 56805.50 88888.00 2018-05-31 03:32:41.409 151 11452.76 37.91 56805.68 88888.00 2018-05-31 03:32:41.909 151 11453.23 38.00 56805.69 88888.00 2018-05-31 03:32:42.409 151 11453.65 38.14 56805.80 88888.00 2018-05-31 03:32:42.909 151 11454.17 38.25 56805.76 88888.00 2018-05-31 03:32:43.409 151 11454.69 38.34 56805.83 88888.00 2018-05-31 03:32:43.909 151 11455.21 38.50 56805.85 88888.00 2018-05-31 03:32:44.409 151 11455.72 38.58 56805.75 88888.00 2018-05-31 03:32:44.909 151 11456.15 38.65 56805.58 88888.00 2018-05-31 03:32:45.409 151 11456.55 38.66 56805.43 88888.00 2018-05-31 03:32:45.909 151 11457.07 38.65 56805.31 88888.00 2018-05-31 03:32:46.409 151 11457.46 38.59 56805.05 88888.00 2018-05-31 03:32:46.909 151 11457.63 38.55 56804.84 88888.00 2018-05-31 03:32:47.409 151 11457.89 38.55 56804.59 88888.00 2018-05-31 03:32:47.909 151 11458.17 38.55 56804.29 88888.00 2018-05-31 03:32:48.909 151 11458.64 38.52 56803.78 88888.00 2018-05-31 03:32:49.409 151 11458.98 38.53 56803.49 88888.00 2018-05-31 03:32:49.909 151 11459.18 38.50 56803.19 88888.00 2018-05-31 03:32:50.409 151 11459.41 38.45 56802.87 88888.00 2018-05-31 03:32:50.909 151 11459.61 38.45 56802.65 88888.00 2018-05-31 03:32:51.409 151 11459.71 38.41 56802.40 88888.00 2018-05-31 03:32:51.909 151 11459.85 38.44 56802.11 88888.00 2018-05-31 03:32:52.409 151 11460.11 38.43 56801.77 88888.00 2018-05-31 03:32:52.909 151 11460.18 38.31 56801.42 88888.00 2018-05-31 03:32:53.409 151 11460.27 38.29 56801.13 88888.00 2018-05-31 03:32:53.909 151 11460.37 38.23 56800.81 88888.00 2018-05-31 03:32:54.409 151 11460.46 38.19 56800.51 88888.00 2018-05-31 03:32:54.909 151 11460.49 38.17 56800.15 88888.00 2018-05-31 03:32:55.409 151 11460.57 38.22 56799.80 88888.00 2018-05-31 03:32:55.909 151 11460.67 38.22 56799.38 88888.00 2018-05-31 03:32:56.909 151 11460.81 38.17 56798.52 88888.00 2018-05-31 03:32:57.409 151 11460.96 38.15 56798.09 88888.00 2018-05-31 03:32:57.909 151 11461.02 38.12 56797.72 88888.00 2018-05-31 03:32:58.409 151 11461.09 38.17 56797.42 88888.00 2018-05-31 03:32:58.909 151 11461.19 38.21 56797.13 88888.00 2018-05-31 03:32:59.409 151 11461.31 38.24 56796.80 88888.00 2018-05-31 03:32:59.909 151 11461.55 38.34 56796.57 88888.00 2018-05-31 03:33:00.409 151 11461.77 38.36 56796.35 88888.00 2018-05-31 03:33:00.909 151 11461.88 38.46 56796.12 88888.00 2018-05-31 03:33:01.409 151 11462.02 38.59 56796.06 88888.00 2018-05-31 03:33:01.910 151 11462.33 38.75 56795.98 88888.00 2018-05-31 03:33:02.410 151 11462.65 38.84 56795.93 88888.00 2018-05-31 03:33:02.910 151 11462.83 38.96 56795.85 88888.00 2018-05-31 03:33:03.410 151 11463.07 39.05 56795.73 88888.00 2018-05-31 03:33:03.910 151 11463.28 39.18 56795.72 88888.00 2018-05-31 03:33:04.410 151 11463.42 39.36 56795.86 88888.00 2018-05-31 03:33:04.910 151 11463.51 39.57 56795.97 88888.00 2018-05-31 03:33:05.410 151 11463.69 39.74 56796.07 88888.00 2018-05-31 03:33:05.910 151 11463.66 39.86 56796.18 88888.00 2018-05-31 03:33:06.410 151 11463.64 40.07 56796.29 88888.00 2018-05-31 03:33:06.910 151 11463.67 40.20 56796.49 88888.00 2018-05-31 03:33:07.410 151 11463.70 40.38 56796.65 88888.00 2018-05-31 03:33:07.910 151 11463.67 40.66 56796.90 88888.00 2018-05-31 03:33:08.410 151 11463.73 40.88 56797.03 88888.00 2018-05-31 03:33:08.910 151 11463.70 41.09 56797.22 88888.00 2018-05-31 03:33:09.410 151 11463.76 41.35 56797.47 88888.00 2018-05-31 03:33:09.910 151 11463.87 41.64 56797.73 88888.00 2018-05-31 03:33:10.410 151 11463.88 41.89 56797.94 88888.00 2018-05-31 03:33:10.910 151 11463.95 42.20 56798.22 88888.00 2018-05-31 03:33:11.410 151 11464.12 42.51 56798.54 88888.00 2018-05-31 03:33:11.910 151 11464.26 42.73 56798.84 88888.00 2018-05-31 03:33:12.410 151 11464.29 43.00 56799.16 88888.00 2018-05-31 03:33:12.910 151 11464.33 43.31 56799.52 88888.00 2018-05-31 03:33:13.410 151 11464.37 43.59 56799.88 88888.00 2018-05-31 03:33:13.910 151 11464.29 43.88 56800.18 88888.00 2018-05-31 03:33:14.410 151 11464.29 44.17 56800.55 88888.00 2018-05-31 03:33:14.910 151 11464.26 44.42 56800.92 88888.00 2018-05-31 03:33:15.410 151 11464.16 44.67 56801.26 88888.00 2018-05-31 03:33:15.910 151 11464.01 44.95 56801.64 88888.00 2018-05-31 03:33:16.410 151 11463.92 45.16 56801.97 88888.00 2018-05-31 03:33:16.910 151 11463.83 45.40 56802.30 88888.00 2018-05-31 03:33:17.410 151 11463.76 45.62 56802.60 88888.00 2018-05-31 03:33:17.910 151 11463.66 45.83 56802.90 88888.00 2018-05-31 03:33:18.410 151 11463.43 46.08 56803.29 88888.00 2018-05-31 03:33:18.910 151 11463.27 46.37 56803.64 88888.00 2018-05-31 03:33:19.410 151 11463.14 46.61 56803.97 88888.00 2018-05-31 03:33:20.410 151 11462.87 47.03 56804.58 88888.00 2018-05-31 03:33:20.910 151 11462.83 47.21 56804.90 88888.00 2018-05-31 03:33:21.410 151 11462.70 47.35 56805.16 88888.00 2018-05-31 03:33:21.910 151 11462.63 47.56 56805.36 88888.00 2018-05-31 03:33:22.410 151 11462.69 47.75 56805.61 88888.00 2018-05-31 03:33:22.910 151 11462.70 47.97 56805.85 88888.00 2018-05-31 03:33:23.410 151 11462.86 48.23 56806.05 88888.00 2018-05-31 03:33:23.910 151 11463.05 48.45 56806.19 88888.00 2018-05-31 03:33:24.410 151 11463.31 48.68 56806.32 88888.00 2018-05-31 03:33:24.910 151 11463.63 48.97 56806.45 88888.00 2018-05-31 03:33:25.410 151 11464.12 49.28 56806.54 88888.00 2018-05-31 03:33:25.910 151 11464.62 49.70 56806.72 88888.00 2018-05-31 03:33:26.410 151 11464.99 49.89 56806.84 88888.00 2018-05-31 03:33:26.910 151 11465.40 50.14 56807.04 88888.00 2018-05-31 03:33:27.410 151 11465.82 50.40 56807.16 88888.00 2018-05-31 03:33:27.910 151 11466.07 50.68 56807.24 88888.00 2018-05-31 03:33:28.410 151 11466.36 50.98 56807.43 88888.00 2018-05-31 03:33:28.910 151 11466.82 51.25 56807.61 88888.00 2018-05-31 03:33:29.410 151 11467.10 51.54 56807.78 88888.00 2018-05-31 03:33:29.910 151 11467.46 51.77 56807.91 88888.00 2018-05-31 03:33:30.410 151 11467.86 52.05 56808.06 88888.00 2018-05-31 03:33:30.910 151 11468.12 52.32 56808.21 88888.00 2018-05-31 03:33:31.410 151 11468.39 52.66 56808.37 88888.00 2018-05-31 03:33:31.910 151 11468.78 52.98 56808.52 88888.00 2018-05-31 03:33:32.410 151 11469.02 53.24 56808.61 88888.00 2018-05-31 03:33:32.910 151 11469.21 53.43 56808.64 88888.00 2018-05-31 03:33:33.410 151 11469.42 53.63 56808.66 88888.00 2018-05-31 03:33:33.910 151 11469.68 53.83 56808.70 88888.00 2018-05-31 03:33:34.410 151 11469.84 54.08 56808.78 88888.00 2018-05-31 03:33:34.910 151 11469.99 54.36 56808.85 88888.00 2018-05-31 03:33:35.410 151 11470.16 54.63 56808.97 88888.00 2018-05-31 03:33:35.910 151 11470.25 54.88 56809.06 88888.00 2018-05-31 03:33:36.410 151 11470.45 55.08 56809.08 88888.00 2018-05-31 03:33:36.910 151 11470.65 55.28 56809.17 88888.00 2018-05-31 03:33:37.410 151 11470.78 55.50 56809.29 88888.00 2018-05-31 03:33:37.910 151 11470.75 55.69 56809.38 88888.00 2018-05-31 03:33:38.410 151 11470.83 55.93 56809.46 88888.00 2018-05-31 03:33:38.910 151 11470.88 56.12 56809.46 88888.00 2018-05-31 03:33:39.410 151 11470.90 56.33 56809.58 88888.00 2018-05-31 03:33:39.910 151 11470.96 56.57 56809.78 88888.00 2018-05-31 03:33:40.410 151 11470.92 56.72 56809.96 88888.00 2018-05-31 03:33:40.910 151 11470.80 56.88 56810.15 88888.00 2018-05-31 03:33:41.410 151 11470.78 57.06 56810.37 88888.00 2018-05-31 03:33:41.910 151 11470.62 57.20 56810.57 88888.00 2018-05-31 03:33:42.410 151 11470.44 57.39 56810.82 88888.00 2018-05-31 03:33:42.910 151 11470.18 57.56 56811.08 88888.00 2018-05-31 03:33:43.410 151 11469.98 57.76 56811.33 88888.00 2018-05-31 03:33:43.910 151 11469.67 57.95 56811.53 88888.00 2018-05-31 03:33:44.410 151 11469.51 58.11 56811.79 88888.00 2018-05-31 03:33:44.910 151 11469.23 58.23 56812.03 88888.00 2018-05-31 03:33:45.410 151 11468.86 58.29 56812.25 88888.00 2018-05-31 03:33:45.910 151 11468.40 58.32 56812.46 88888.00 2018-05-31 03:33:46.410 151 11468.02 58.38 56812.67 88888.00 2018-05-31 03:33:46.910 151 11467.41 58.46 56812.95 88888.00 2018-05-31 03:33:47.410 151 11466.93 58.56 56813.27 88888.00 2018-05-31 03:33:47.910 151 11466.48 58.71 56813.56 88888.00 2018-05-31 03:33:48.410 151 11466.00 58.83 56813.95 88888.00 2018-05-31 03:33:48.910 151 11465.38 58.89 56814.36 88888.00 2018-05-31 03:33:49.410 151 11464.92 58.94 56814.71 88888.00 2018-05-31 03:33:49.910 151 11464.34 59.04 56815.07 88888.00 2018-05-31 03:33:50.410 151 11463.81 59.14 56815.49 88888.00 2018-05-31 03:33:50.910 151 11463.35 59.27 56815.88 88888.00 2018-05-31 03:33:51.910 151 11462.32 59.55 56816.77 88888.00 2018-05-31 03:33:52.410 151 11461.80 59.75 56817.19 88888.00 2018-05-31 03:33:52.910 151 11461.40 59.88 56817.58 88888.00 2018-05-31 03:33:53.410 151 11460.91 60.00 56818.03 88888.00 2018-05-31 03:33:53.910 151 11460.46 60.15 56818.45 88888.00 2018-05-31 03:33:54.410 151 11460.22 60.28 56818.78 88888.00 2018-05-31 03:33:54.910 151 11459.81 60.50 56819.20 88888.00 2018-05-31 03:33:55.410 151 11459.41 60.68 56819.50 88888.00 2018-05-31 03:33:55.910 151 11459.22 60.82 56819.88 88888.00 2018-05-31 03:33:56.410 151 11458.90 60.97 56820.20 88888.00 2018-05-31 03:33:56.910 151 11458.62 61.13 56820.60 88888.00 2018-05-31 03:33:57.410 151 11458.41 61.32 56821.03 88888.00 2018-05-31 03:33:57.910 151 11458.15 61.49 56821.40 88888.00 2018-05-31 03:33:58.410 151 11457.85 61.64 56821.73 88888.00 2018-05-31 03:33:58.910 151 11457.60 61.78 56822.06 88888.00 2018-05-31 03:33:59.410 151 11457.26 61.88 56822.35 88888.00 2018-05-31 03:33:59.910 151 11456.97 62.02 56822.61 88888.00 2018-05-31 03:34:00.410 151 11456.78 62.13 56822.88 88888.00 2018-05-31 03:34:00.910 151 11456.55 62.23 56823.19 88888.00 2018-05-31 03:34:01.410 151 11456.20 62.31 56823.51 88888.00 2018-05-31 03:34:01.910 151 11456.06 62.38 56823.85 88888.00 2018-05-31 03:34:02.410 151 11455.88 62.46 56824.17 88888.00 2018-05-31 03:34:02.910 151 11455.68 62.51 56824.49 88888.00 2018-05-31 03:34:03.410 151 11455.50 62.60 56824.85 88888.00 2018-05-31 03:34:03.910 151 11455.23 62.67 56825.17 88888.00 2018-05-31 03:34:04.410 151 11454.90 62.67 56825.52 88888.00 2018-05-31 03:34:04.910 151 11454.64 62.70 56825.86 88888.00 2018-05-31 03:34:05.410 151 11454.48 62.78 56826.26 88888.00 2018-05-31 03:34:05.910 151 11454.21 62.81 56826.63 88888.00 2018-05-31 03:34:06.410 151 11453.97 62.92 56827.07 88888.00 2018-05-31 03:34:06.910 151 11453.69 62.98 56827.50 88888.00 2018-05-31 03:34:07.410 151 11453.36 62.93 56827.87 88888.00 2018-05-31 03:34:07.910 151 11453.08 62.97 56828.19 88888.00 2018-05-31 03:34:08.410 151 11452.76 62.98 56828.51 88888.00 2018-05-31 03:34:08.910 151 11452.44 62.94 56828.85 88888.00 2018-05-31 03:34:09.910 151 11451.96 62.98 56829.34 88888.00 2018-05-31 03:34:10.410 151 11451.78 62.92 56829.61 88888.00 2018-05-31 03:34:10.910 151 11451.49 62.84 56829.83 88888.00 2018-05-31 03:34:11.410 151 11451.32 62.80 56830.01 88888.00 2018-05-31 03:34:11.910 151 11451.12 62.71 56830.21 88888.00 2018-05-31 03:34:12.410 151 11450.87 62.66 56830.33 88888.00 2018-05-31 03:34:12.910 151 11450.68 62.59 56830.53 88888.00 2018-05-31 03:34:13.410 151 11450.58 62.51 56830.78 88888.00 2018-05-31 03:34:13.910 151 11450.37 62.37 56830.89 88888.00 2018-05-31 03:34:14.410 151 11450.19 62.23 56830.99 88888.00 2018-05-31 03:34:14.910 151 11450.10 62.11 56831.17 88888.00 2018-05-31 03:34:15.410 151 11450.02 61.97 56831.29 88888.00 2018-05-31 03:34:15.910 151 11449.89 61.90 56831.43 88888.00 2018-05-31 03:34:16.410 151 11449.81 61.83 56831.48 88888.00 2018-05-31 03:34:16.910 151 11449.76 61.65 56831.48 88888.00 2018-05-31 03:34:17.410 151 11449.61 61.65 56831.55 88888.00 2018-05-31 03:34:17.910 151 11449.60 61.61 56831.57 88888.00 2018-05-31 03:34:18.410 151 11449.53 61.51 56831.57 88888.00 2018-05-31 03:34:18.910 151 11449.42 61.43 56831.61 88888.00 2018-05-31 03:34:19.410 151 11449.34 61.32 56831.60 88888.00 2018-05-31 03:34:19.910 151 11449.25 61.24 56831.59 88888.00 2018-05-31 03:34:20.410 151 11449.00 61.10 56831.49 88888.00 2018-05-31 03:34:20.910 151 11448.83 61.01 56831.35 88888.00 2018-05-31 03:34:21.410 151 11448.71 60.84 56831.21 88888.00 2018-05-31 03:34:21.910 151 11448.49 60.62 56830.99 88888.00 2018-05-31 03:34:22.410 151 11448.31 60.50 56830.83 88888.00 2018-05-31 03:34:22.910 151 11448.14 60.41 56830.71 88888.00 2018-05-31 03:34:23.410 151 11447.85 60.21 56830.56 88888.00 2018-05-31 03:34:23.910 151 11447.55 59.98 56830.28 88888.00 2018-05-31 03:34:24.410 151 11447.34 59.82 56829.97 88888.00 2018-05-31 03:34:24.910 151 11447.06 59.59 56829.79 88888.00 2018-05-31 03:34:25.410 151 11446.74 59.36 56829.57 88888.00 2018-05-31 03:34:25.910 151 11446.42 59.16 56829.39 88888.00 2018-05-31 03:34:26.410 151 11446.06 59.00 56829.18 88888.00 2018-05-31 03:34:26.910 151 11445.74 58.84 56828.92 88888.00 2018-05-31 03:34:27.410 151 11445.51 58.58 56828.62 88888.00 2018-05-31 03:34:27.910 151 11445.18 58.35 56828.36 88888.00 2018-05-31 03:34:28.410 151 11444.80 58.19 56828.15 88888.00 2018-05-31 03:34:28.910 151 11444.52 57.96 56827.91 88888.00 2018-05-31 03:34:29.410 151 11444.16 57.77 56827.66 88888.00 2018-05-31 03:34:29.910 151 11443.68 57.49 56827.39 88888.00 2018-05-31 03:34:30.410 151 11443.35 57.27 56827.03 88888.00 2018-05-31 03:34:30.910 151 11443.06 57.00 56826.67 88888.00 2018-05-31 03:34:31.410 151 11442.70 56.72 56826.35 88888.00 2018-05-31 03:34:31.910 151 11442.29 56.46 56825.97 88888.00 2018-05-31 03:34:32.410 151 11441.96 56.20 56825.59 88888.00 2018-05-31 03:34:32.910 151 11441.60 55.96 56825.20 88888.00 2018-05-31 03:34:33.410 151 11441.35 55.76 56824.83 88888.00 2018-05-31 03:34:33.910 151 11441.13 55.52 56824.56 88888.00 2018-05-31 03:34:34.410 151 11440.83 55.31 56824.18 88888.00 2018-05-31 03:34:34.910 151 11440.53 55.10 56823.80 88888.00 2018-05-31 03:34:35.410 151 11440.23 54.91 56823.46 88888.00 2018-05-31 03:34:35.910 151 11439.88 54.65 56823.05 88888.00 2018-05-31 03:34:36.410 151 11439.60 54.42 56822.64 88888.00 2018-05-31 03:34:36.910 151 11439.39 54.21 56822.30 88888.00 2018-05-31 03:34:37.410 151 11439.16 53.80 56821.91 88888.00 2018-05-31 03:34:37.910 151 11438.88 53.69 56821.52 88888.00 2018-05-31 03:34:38.410 151 11438.65 53.63 56821.14 88888.00 2018-05-31 03:34:38.910 151 11438.48 53.40 56820.70 88888.00 2018-05-31 03:34:39.410 151 11438.21 53.14 56820.27 88888.00 2018-05-31 03:34:39.910 151 11438.02 52.94 56819.91 88888.00 2018-05-31 03:34:40.410 151 11437.92 52.72 56819.52 88888.00 2018-05-31 03:34:40.910 151 11437.72 52.49 56819.06 88888.00 2018-05-31 03:34:41.410 151 11437.51 52.34 56818.60 88888.00 2018-05-31 03:34:41.910 151 11437.35 52.18 56818.20 88888.00 2018-05-31 03:34:42.410 151 11437.15 52.00 56817.80 88888.00 2018-05-31 03:34:42.910 151 11436.97 51.79 56817.44 88888.00 2018-05-31 03:34:43.410 151 11436.87 51.57 56817.07 88888.00 2018-05-31 03:34:43.910 151 11436.73 51.41 56816.70 88888.00 2018-05-31 03:34:44.410 151 11436.49 51.24 56816.33 88888.00 2018-05-31 03:34:44.910 151 11436.34 51.02 56816.03 88888.00 2018-05-31 03:34:45.410 151 11436.13 50.81 56815.65 88888.00 2018-05-31 03:34:45.910 151 11435.89 50.56 56815.22 88888.00 2018-05-31 03:34:46.410 151 11435.73 50.40 56814.79 88888.00 2018-05-31 03:34:46.910 151 11435.60 50.19 56814.39 88888.00 2018-05-31 03:34:47.410 151 11435.37 49.95 56814.00 88888.00 2018-05-31 03:34:47.910 151 11435.17 49.75 56813.58 88888.00 2018-05-31 03:34:48.410 151 11435.04 49.61 56813.14 88888.00 2018-05-31 03:34:48.910 151 11434.82 49.43 56812.69 88888.00 2018-05-31 03:34:49.410 151 11434.66 49.24 56812.27 88888.00 2018-05-31 03:34:49.910 151 11434.57 49.00 56811.80 88888.00 2018-05-31 03:34:50.410 151 11434.38 48.82 56811.31 88888.00 2018-05-31 03:34:50.910 151 11434.19 48.64 56810.83 88888.00 2018-05-31 03:34:51.410 151 11434.14 48.45 56810.33 88888.00 2018-05-31 03:34:51.910 151 11433.98 48.24 56809.83 88888.00 2018-05-31 03:34:52.410 151 11433.76 48.07 56809.40 88888.00 2018-05-31 03:34:52.910 151 11433.61 47.83 56808.98 88888.00 2018-05-31 03:34:53.410 151 11433.43 47.61 56808.52 88888.00 2018-05-31 03:34:53.910 151 11433.30 47.47 56808.04 88888.00 2018-05-31 03:34:54.410 151 11433.20 47.34 56807.57 88888.00 2018-05-31 03:34:54.910 151 11433.12 47.13 56807.17 88888.00 2018-05-31 03:34:55.410 151 11433.06 47.01 56806.77 88888.00 2018-05-31 03:34:55.910 151 11432.94 46.86 56806.41 88888.00 2018-05-31 03:34:56.410 151 11432.89 46.71 56806.03 88888.00 2018-05-31 03:34:56.910 151 11432.86 46.59 56805.55 88888.00 2018-05-31 03:34:57.410 151 11432.87 46.48 56805.06 88888.00 2018-05-31 03:34:57.910 151 11432.96 46.38 56804.70 88888.00 2018-05-31 03:34:58.410 151 11433.02 46.27 56804.35 88888.00 2018-05-31 03:34:58.910 151 11433.06 46.11 56803.93 88888.00 2018-05-31 03:34:59.410 151 11433.16 46.01 56803.51 88888.00 2018-05-31 03:34:59.910 151 11433.21 45.92 56803.16 88888.00 2018-05-31 03:35:00.410 151 11433.26 45.81 56802.78 88888.00 2018-05-31 03:35:00.910 151 11433.43 45.74 56802.36 88888.00 2018-05-31 03:35:01.410 151 11433.49 45.60 56801.98 88888.00 2018-05-31 03:35:01.910 151 11433.56 45.52 56801.59 88888.00 2018-05-31 03:35:02.410 151 11433.75 45.46 56801.23 88888.00 2018-05-31 03:35:02.910 151 11433.85 45.38 56800.83 88888.00 2018-05-31 03:35:03.410 151 11433.86 45.33 56800.49 88888.00 2018-05-31 03:35:03.910 151 11433.99 45.26 56800.15 88888.00 2018-05-31 03:35:05.410 151 11434.34 45.18 56799.21 88888.00 2018-05-31 03:35:05.910 151 11434.52 45.13 56798.95 88888.00 2018-05-31 03:35:06.410 151 11434.58 45.08 56798.68 88888.00 2018-05-31 03:35:06.910 151 11434.71 45.03 56798.47 88888.00 2018-05-31 03:35:07.410 151 11434.85 44.95 56798.22 88888.00 2018-05-31 03:35:07.910 151 11434.88 44.92 56797.91 88888.00 2018-05-31 03:35:08.410 151 11434.99 44.88 56797.66 88888.00 2018-05-31 03:35:08.910 151 11435.17 44.87 56797.39 88888.00 2018-05-31 03:35:09.410 151 11435.24 44.89 56797.13 88888.00 2018-05-31 03:35:09.910 151 11435.30 44.90 56796.88 88888.00 2018-05-31 03:35:10.411 151 11435.46 44.88 56796.67 88888.00 2018-05-31 03:35:10.911 151 11435.58 44.87 56796.44 88888.00 2018-05-31 03:35:11.411 151 11435.72 44.88 56796.23 88888.00 2018-05-31 03:35:11.911 151 11435.86 44.89 56796.07 88888.00 2018-05-31 03:35:12.411 151 11435.98 44.90 56795.90 88888.00 2018-05-31 03:35:12.911 151 11436.07 44.95 56795.79 88888.00 2018-05-31 03:35:13.411 151 11436.17 44.97 56795.62 88888.00 2018-05-31 03:35:13.911 151 11436.29 44.96 56795.50 88888.00 2018-05-31 03:35:14.411 151 11436.39 44.95 56795.31 88888.00 2018-05-31 03:35:14.911 151 11436.52 44.97 56795.15 88888.00 2018-05-31 03:35:15.411 151 11436.61 44.97 56794.98 88888.00 2018-05-31 03:35:15.911 151 11436.66 44.96 56794.88 88888.00 2018-05-31 03:35:16.411 151 11436.73 44.97 56794.76 88888.00 2018-05-31 03:35:16.911 151 11436.85 45.02 56794.62 88888.00 2018-05-31 03:35:17.411 151 11436.91 45.03 56794.44 88888.00 2018-05-31 03:35:17.911 151 11436.95 45.02 56794.28 88888.00 2018-05-31 03:35:18.411 151 11436.99 45.03 56794.06 88888.00 2018-05-31 03:35:18.911 151 11437.05 45.04 56793.80 88888.00 2018-05-31 03:35:19.411 151 11437.08 45.09 56793.60 88888.00 2018-05-31 03:35:19.911 151 11437.16 45.10 56793.43 88888.00 2018-05-31 03:35:20.411 151 11437.21 45.10 56793.23 88888.00 2018-05-31 03:35:20.911 151 11437.22 45.08 56792.99 88888.00 2018-05-31 03:35:21.411 151 11437.30 45.09 56792.77 88888.00 2018-05-31 03:35:21.911 151 11437.33 45.11 56792.59 88888.00 2018-05-31 03:35:22.411 151 11437.28 45.13 56792.34 88888.00 2018-05-31 03:35:22.911 151 11437.29 45.19 56792.08 88888.00 2018-05-31 03:35:23.411 151 11437.32 45.21 56791.88 88888.00 2018-05-31 03:35:23.911 151 11437.35 45.25 56791.77 88888.00 2018-05-31 03:35:24.411 151 11437.37 45.26 56791.62 88888.00 2018-05-31 03:35:24.911 151 11437.37 45.28 56791.43 88888.00 2018-05-31 03:35:25.411 151 11437.25 45.22 56791.19 88888.00 2018-05-31 03:35:25.911 151 11437.22 45.21 56790.90 88888.00 2018-05-31 03:35:26.411 151 11437.26 45.24 56790.73 88888.00 2018-05-31 03:35:26.911 151 11437.19 45.23 56790.47 88888.00 2018-05-31 03:35:27.411 151 11437.10 45.13 56790.20 88888.00 2018-05-31 03:35:27.911 151 11437.09 45.10 56790.01 88888.00 2018-05-31 03:35:28.411 151 11437.01 45.08 56789.81 88888.00 2018-05-31 03:35:28.911 151 11436.95 45.05 56789.61 88888.00 2018-05-31 03:35:29.411 151 11436.92 45.01 56789.37 88888.00 2018-05-31 03:35:29.911 151 11436.78 44.91 56789.15 88888.00 2018-05-31 03:35:30.411 151 11436.61 44.81 56788.95 88888.00 2018-05-31 03:35:30.911 151 11436.49 44.74 56788.74 88888.00 2018-05-31 03:35:31.411 151 11436.46 44.64 56788.53 88888.00 2018-05-31 03:35:31.911 151 11436.33 44.54 56788.23 88888.00 2018-05-31 03:35:32.911 151 11436.07 44.29 56787.67 88888.00 2018-05-31 03:35:33.411 151 11435.90 44.10 56787.51 88888.00 2018-05-31 03:35:33.911 151 11435.71 44.02 56787.30 88888.00 2018-05-31 03:35:34.411 151 11435.56 43.94 56787.03 88888.00 2018-05-31 03:35:34.911 151 11435.46 43.76 56786.81 88888.00 2018-05-31 03:35:35.411 151 11435.41 43.61 56786.57 88888.00 2018-05-31 03:35:35.911 151 11435.34 43.51 56786.31 88888.00 2018-05-31 03:35:36.411 151 11435.18 43.34 56786.10 88888.00 2018-05-31 03:35:36.911 151 11435.09 43.20 56785.89 88888.00 2018-05-31 03:35:37.411 151 11435.04 43.11 56785.67 88888.00 2018-05-31 03:35:37.911 151 11434.94 42.94 56785.53 88888.00 2018-05-31 03:35:38.411 151 11434.90 42.80 56785.41 88888.00 2018-05-31 03:35:38.911 151 11434.86 42.72 56785.28 88888.00 2018-05-31 03:35:39.411 151 11434.79 42.61 56785.21 88888.00 2018-05-31 03:35:39.911 151 11434.65 42.52 56785.15 88888.00 2018-05-31 03:35:40.411 151 11434.60 42.42 56785.04 88888.00 2018-05-31 03:35:40.911 151 11434.54 42.31 56784.97 88888.00 2018-05-31 03:35:41.411 151 11434.45 42.23 56784.87 88888.00 2018-05-31 03:35:41.911 151 11434.41 42.23 56784.89 88888.00 2018-05-31 03:35:42.411 151 11434.37 42.16 56784.84 88888.00 2018-05-31 03:35:42.911 151 11434.31 42.05 56784.78 88888.00 2018-05-31 03:35:43.411 151 11434.28 41.96 56784.78 88888.00 2018-05-31 03:35:43.911 151 11434.30 41.89 56784.80 88888.00 2018-05-31 03:35:44.411 151 11434.17 41.85 56784.83 88888.00 2018-05-31 03:35:44.911 151 11434.05 41.86 56784.77 88888.00 2018-05-31 03:35:45.411 151 11433.99 41.79 56784.75 88888.00 2018-05-31 03:35:46.411 151 11433.78 41.62 56784.76 88888.00 2018-05-31 03:35:46.911 151 11433.75 41.49 56784.78 88888.00 2018-05-31 03:35:47.411 151 11433.61 41.34 56784.76 88888.00 2018-05-31 03:35:47.911 151 11433.50 41.25 56784.78 88888.00 2018-05-31 03:35:48.411 151 11433.43 41.10 56784.74 88888.00 2018-05-31 03:35:48.911 151 11433.29 40.94 56784.70 88888.00 2018-05-31 03:35:49.411 151 11433.11 40.75 56784.61 88888.00 2018-05-31 03:35:49.911 151 11433.08 40.60 56784.52 88888.00 2018-05-31 03:35:50.411 151 11432.98 40.49 56784.49 88888.00 2018-05-31 03:35:50.911 151 11432.79 40.32 56784.40 88888.00 2018-05-31 03:35:51.411 151 11432.77 40.14 56784.27 88888.00 2018-05-31 03:35:51.911 151 11432.75 40.00 56784.16 88888.00 2018-05-31 03:35:52.411 151 11432.54 39.84 56784.01 88888.00 2018-05-31 03:35:52.911 151 11432.49 39.68 56783.95 88888.00 2018-05-31 03:35:53.411 151 11432.49 39.53 56783.87 88888.00 2018-05-31 03:35:53.911 151 11432.42 39.38 56783.78 88888.00 2018-05-31 03:35:54.411 151 11432.39 39.25 56783.72 88888.00 2018-05-31 03:35:54.911 151 11432.39 39.06 56783.66 88888.00 2018-05-31 03:35:55.411 151 11432.35 38.90 56783.60 88888.00 2018-05-31 03:35:55.911 151 11432.22 38.76 56783.55 88888.00 2018-05-31 03:35:56.411 151 11432.18 38.55 56783.50 88888.00 2018-05-31 03:35:56.911 151 11432.09 38.32 56783.29 88888.00 2018-05-31 03:35:57.411 151 11432.00 38.15 56783.13 88888.00 2018-05-31 03:35:57.911 151 11431.96 37.97 56783.13 88888.00 2018-05-31 03:35:58.411 151 11431.86 37.77 56783.04 88888.00 2018-05-31 03:35:58.911 151 11431.68 37.58 56782.92 88888.00 2018-05-31 03:35:59.411 151 11431.59 37.37 56782.72 88888.00 2018-05-31 03:35:59.911 151 11431.46 37.13 56782.52 88888.00 2018-05-31 03:36:00.411 151 11431.33 36.91 56782.31 88888.00 2018-05-31 03:36:00.911 151 11431.31 36.74 56782.15 88888.00 2018-05-31 03:36:01.411 151 11431.24 36.51 56782.00 88888.00 2018-05-31 03:36:01.911 151 11431.07 36.21 56781.78 88888.00 2018-05-31 03:36:02.411 151 11430.97 35.98 56781.66 88888.00 2018-05-31 03:36:02.911 151 11430.86 35.79 56781.51 88888.00 2018-05-31 03:36:03.411 151 11430.72 35.52 56781.36 88888.00 2018-05-31 03:36:03.911 151 11430.66 35.35 56781.16 88888.00 2018-05-31 03:36:04.411 151 11430.64 35.17 56780.98 88888.00 2018-05-31 03:36:04.911 151 11430.56 34.92 56780.78 88888.00 2018-05-31 03:36:05.411 151 11430.47 34.67 56780.64 88888.00 2018-05-31 03:36:05.911 151 11430.42 34.57 56780.56 88888.00 2018-05-31 03:36:06.411 151 11430.30 34.44 56780.45 88888.00 2018-05-31 03:36:06.911 151 11430.23 34.24 56780.34 88888.00 2018-05-31 03:36:07.411 151 11430.15 34.07 56780.22 88888.00 2018-05-31 03:36:07.911 151 11430.00 33.85 56780.06 88888.00 2018-05-31 03:36:08.411 151 11429.82 33.65 56779.94 88888.00 2018-05-31 03:36:08.911 151 11429.83 33.48 56779.82 88888.00 2018-05-31 03:36:09.411 151 11429.76 33.29 56779.69 88888.00 2018-05-31 03:36:09.911 151 11429.65 33.13 56779.57 88888.00 2018-05-31 03:36:10.411 151 11429.58 32.99 56779.52 88888.00 2018-05-31 03:36:10.911 151 11429.52 32.81 56779.42 88888.00 2018-05-31 03:36:11.411 151 11429.32 32.64 56779.28 88888.00 2018-05-31 03:36:11.911 151 11429.24 32.44 56779.23 88888.00 2018-05-31 03:36:12.411 151 11429.11 32.25 56779.11 88888.00 2018-05-31 03:36:12.911 151 11428.92 32.11 56779.06 88888.00 2018-05-31 03:36:13.411 151 11428.71 31.93 56779.03 88888.00 2018-05-31 03:36:13.911 151 11428.50 31.77 56779.00 88888.00 2018-05-31 03:36:14.411 151 11428.27 31.63 56778.96 88888.00 2018-05-31 03:36:14.911 151 11428.04 31.44 56778.91 88888.00 2018-05-31 03:36:15.411 151 11427.85 31.23 56778.88 88888.00 2018-05-31 03:36:15.911 151 11427.56 31.00 56778.84 88888.00 2018-05-31 03:36:16.411 151 11427.24 30.81 56778.85 88888.00 2018-05-31 03:36:16.911 151 11427.01 30.66 56778.84 88888.00 2018-05-31 03:36:17.411 151 11426.72 30.43 56778.74 88888.00 2018-05-31 03:36:17.911 151 11426.35 30.25 56778.64 88888.00 2018-05-31 03:36:18.411 151 11426.05 30.07 56778.66 88888.00 2018-05-31 03:36:18.911 151 11425.76 29.81 56778.59 88888.00 2018-05-31 03:36:19.411 151 11425.43 29.60 56778.57 88888.00 2018-05-31 03:36:19.911 151 11425.07 29.38 56778.53 88888.00 2018-05-31 03:36:20.411 151 11424.69 29.19 56778.49 88888.00 2018-05-31 03:36:20.911 151 11424.31 29.04 56778.48 88888.00 2018-05-31 03:36:21.411 151 11423.96 28.85 56778.48 88888.00 2018-05-31 03:36:21.911 151 11423.57 28.59 56778.45 88888.00 2018-05-31 03:36:22.411 151 11423.13 28.42 56778.38 88888.00 2018-05-31 03:36:22.911 151 11422.83 28.29 56778.34 88888.00 2018-05-31 03:36:23.411 151 11422.55 28.14 56778.33 88888.00 2018-05-31 03:36:23.911 151 11422.14 27.94 56778.32 88888.00 2018-05-31 03:36:24.411 151 11421.72 27.75 56778.36 88888.00 2018-05-31 03:36:24.911 151 11421.39 27.61 56778.41 88888.00 2018-05-31 03:36:25.411 151 11420.98 27.47 56778.40 88888.00 2018-05-31 03:36:25.911 151 11420.61 27.37 56778.43 88888.00 2018-05-31 03:36:26.411 151 11420.35 27.19 56778.48 88888.00 2018-05-31 03:36:26.911 151 11419.98 27.01 56778.51 88888.00 2018-05-31 03:36:27.911 151 11419.32 26.72 56778.65 88888.00 2018-05-31 03:36:28.411 151 11419.02 26.54 56778.64 88888.00 2018-05-31 03:36:28.911 151 11418.66 26.38 56778.68 88888.00 2018-05-31 03:36:29.411 151 11418.33 26.27 56778.75 88888.00 2018-05-31 03:36:29.911 151 11418.03 26.11 56778.81 88888.00 2018-05-31 03:36:30.411 151 11417.76 25.94 56778.86 88888.00 2018-05-31 03:36:30.911 151 11417.43 25.81 56778.92 88888.00 2018-05-31 03:36:31.411 151 11417.14 25.66 56778.96 88888.00 2018-05-31 03:36:31.911 151 11416.81 25.51 56778.99 88888.00 2018-05-31 03:36:32.411 151 11416.51 25.42 56779.10 88888.00 2018-05-31 03:36:32.911 151 11416.27 25.29 56779.16 88888.00 2018-05-31 03:36:33.411 151 11415.91 25.18 56779.20 88888.00 2018-05-31 03:36:33.911 151 11415.51 25.06 56779.25 88888.00 2018-05-31 03:36:34.411 151 11415.23 24.90 56779.31 88888.00 2018-05-31 03:36:34.911 151 11414.91 24.77 56779.34 88888.00 2018-05-31 03:36:35.411 151 11414.52 24.65 56779.36 88888.00 2018-05-31 03:36:35.911 151 11414.25 24.51 56779.49 88888.00 2018-05-31 03:36:36.411 151 11413.97 24.35 56779.56 88888.00 2018-05-31 03:36:36.911 151 11413.59 24.28 56779.64 88888.00 2018-05-31 03:36:37.411 151 11413.25 24.19 56779.73 88888.00 2018-05-31 03:36:37.911 151 11412.97 24.06 56779.83 88888.00 2018-05-31 03:36:38.411 151 11412.63 23.95 56779.89 88888.00 2018-05-31 03:36:38.911 151 11412.30 23.87 56780.00 88888.00 2018-05-31 03:36:39.411 151 11412.04 23.79 56780.09 88888.00 2018-05-31 03:36:39.911 151 11411.71 23.67 56780.21 88888.00 2018-05-31 03:36:40.411 151 11411.39 23.55 56780.33 88888.00 2018-05-31 03:36:40.911 151 11411.07 23.45 56780.42 88888.00 2018-05-31 03:36:41.411 151 11410.76 23.32 56780.52 88888.00 2018-05-31 03:36:41.911 151 11410.48 23.26 56780.66 88888.00 2018-05-31 03:36:42.411 151 11410.25 23.17 56780.77 88888.00 2018-05-31 03:36:42.911 151 11409.91 23.05 56780.86 88888.00 2018-05-31 03:36:43.411 151 11409.56 22.93 56780.87 88888.00 2018-05-31 03:36:43.911 151 11409.25 22.83 56780.95 88888.00 2018-05-31 03:36:44.411 151 11409.01 22.67 56780.96 88888.00 2018-05-31 03:36:44.911 151 11408.67 22.58 56781.03 88888.00 2018-05-31 03:36:45.411 151 11408.39 22.49 56781.06 88888.00 2018-05-31 03:36:45.911 151 11408.13 22.37 56781.15 88888.00 2018-05-31 03:36:46.411 151 11407.73 22.25 56781.17 88888.00 2018-05-31 03:36:46.911 151 11407.42 22.16 56781.17 88888.00 2018-05-31 03:36:47.411 151 11407.16 22.08 56781.24 88888.00 2018-05-31 03:36:47.911 151 11406.79 21.95 56781.35 88888.00 2018-05-31 03:36:48.411 151 11406.47 21.84 56781.47 88888.00 2018-05-31 03:36:48.911 151 11406.17 21.74 56781.57 88888.00 2018-05-31 03:36:49.411 151 11405.74 21.58 56781.59 88888.00 2018-05-31 03:36:49.911 151 11405.44 21.42 56781.62 88888.00 2018-05-31 03:36:50.411 151 11405.16 21.25 56781.75 88888.00 2018-05-31 03:36:50.911 151 11404.81 21.13 56781.83 88888.00 2018-05-31 03:36:51.411 151 11404.36 21.06 56781.94 88888.00 2018-05-31 03:36:51.911 151 11404.08 20.95 56782.05 88888.00 2018-05-31 03:36:52.411 151 11403.72 20.83 56782.12 88888.00 2018-05-31 03:36:52.911 151 11403.35 20.72 56782.20 88888.00 2018-05-31 03:36:53.411 151 11403.02 20.67 56782.31 88888.00 2018-05-31 03:36:53.911 151 11402.72 20.55 56782.40 88888.00 2018-05-31 03:36:54.411 151 11402.37 20.42 56782.51 88888.00 2018-05-31 03:36:54.911 151 11402.06 20.33 56782.58 88888.00 2018-05-31 03:36:55.411 151 11401.82 20.26 56782.70 88888.00 2018-05-31 03:36:55.911 151 11401.47 20.19 56782.81 88888.00 2018-05-31 03:36:56.411 151 11401.25 20.14 56782.90 88888.00 2018-05-31 03:36:56.911 151 11401.04 20.01 56782.96 88888.00 2018-05-31 03:36:57.411 151 11400.77 19.93 56783.04 88888.00 2018-05-31 03:36:57.911 151 11400.59 19.87 56783.14 88888.00 2018-05-31 03:36:58.411 151 11400.41 19.77 56783.23 88888.00 2018-05-31 03:36:58.911 151 11400.11 19.71 56783.30 88888.00 2018-05-31 03:36:59.411 151 11399.91 19.67 56783.37 88888.00 2018-05-31 03:36:59.911 151 11399.78 19.65 56783.46 88888.00 2018-05-31 03:37:00.411 151 11399.63 19.60 56783.55 88888.00 2018-05-31 03:37:00.911 151 11399.44 19.54 56783.66 88888.00 2018-05-31 03:37:01.411 151 11399.32 19.46 56783.79 88888.00 2018-05-31 03:37:01.911 151 11399.16 19.40 56783.93 88888.00 2018-05-31 03:37:02.411 151 11398.93 19.34 56784.03 88888.00 2018-05-31 03:37:02.911 151 11398.74 19.30 56784.16 88888.00 2018-05-31 03:37:03.411 151 11398.55 19.16 56784.30 88888.00 2018-05-31 03:37:03.911 151 11398.35 19.09 56784.42 88888.00 2018-05-31 03:37:04.411 151 11398.24 19.10 56784.44 88888.00 2018-05-31 03:37:04.911 151 11398.10 19.04 56784.52 88888.00 2018-05-31 03:37:05.411 151 11397.90 18.94 56784.65 88888.00 2018-05-31 03:37:05.911 151 11397.74 18.93 56784.69 88888.00 2018-05-31 03:37:06.411 151 11397.58 18.86 56784.81 88888.00 2018-05-31 03:37:06.911 151 11397.40 18.72 56784.90 88888.00 2018-05-31 03:37:07.411 151 11397.30 18.63 56785.00 88888.00 2018-05-31 03:37:07.912 151 11397.26 18.58 56785.07 88888.00 2018-05-31 03:37:08.412 151 11397.09 18.51 56785.07 88888.00 2018-05-31 03:37:09.412 151 11396.89 18.32 56785.25 88888.00 2018-05-31 03:37:09.912 151 11396.73 18.24 56785.33 88888.00 2018-05-31 03:37:10.412 151 11396.60 18.11 56785.40 88888.00 2018-05-31 03:37:10.912 151 11396.54 18.04 56785.46 88888.00 2018-05-31 03:37:11.412 151 11396.37 17.90 56785.53 88888.00 2018-05-31 03:37:11.912 151 11396.18 17.81 56785.59 88888.00 2018-05-31 03:37:12.412 151 11396.10 17.77 56785.73 88888.00 2018-05-31 03:37:12.912 151 11395.99 17.73 56785.83 88888.00 2018-05-31 03:37:13.412 151 11395.84 17.67 56785.91 88888.00 2018-05-31 03:37:13.912 151 11395.87 17.60 56785.96 88888.00 2018-05-31 03:37:14.412 151 11395.87 17.48 56786.08 88888.00 2018-05-31 03:37:14.912 151 11395.74 17.41 56786.17 88888.00 2018-05-31 03:37:15.412 151 11395.62 17.39 56786.25 88888.00 2018-05-31 03:37:15.912 151 11395.60 17.30 56786.41 88888.00 2018-05-31 03:37:16.412 151 11395.55 17.20 56786.55 88888.00 2018-05-31 03:37:16.912 151 11395.50 17.15 56786.68 88888.00 2018-05-31 03:37:17.412 151 11395.46 17.09 56786.80 88888.00 2018-05-31 03:37:17.912 151 11395.41 17.02 56786.81 88888.00 2018-05-31 03:37:18.412 151 11395.38 16.87 56786.82 88888.00 2018-05-31 03:37:19.412 151 11395.36 16.67 56786.85 88888.00 2018-05-31 03:37:19.912 151 11395.25 16.55 56786.83 88888.00 2018-05-31 03:37:20.412 151 11395.27 16.38 56786.85 88888.00 2018-05-31 03:37:20.912 151 11395.24 16.17 56786.83 88888.00 2018-05-31 03:37:21.412 151 11395.24 16.04 56786.77 88888.00 2018-05-31 03:37:21.912 151 11395.26 15.93 56786.80 88888.00 2018-05-31 03:37:22.412 151 11395.31 15.77 56786.79 88888.00 2018-05-31 03:37:22.912 151 11395.31 15.65 56786.75 88888.00 2018-05-31 03:37:23.412 151 11395.40 15.53 56786.76 88888.00 2018-05-31 03:37:23.912 151 11395.41 15.37 56786.77 88888.00 2018-05-31 03:37:24.412 151 11395.35 15.19 56786.85 88888.00 2018-05-31 03:37:24.912 151 11395.33 15.08 56786.90 88888.00 2018-05-31 03:37:25.412 151 11395.29 14.92 56786.94 88888.00 2018-05-31 03:37:25.912 151 11395.17 14.76 56786.92 88888.00 2018-05-31 03:37:26.412 151 11395.07 14.65 56786.89 88888.00 2018-05-31 03:37:26.912 151 11395.03 14.57 56786.93 88888.00 2018-05-31 03:37:27.412 151 11394.92 14.40 56786.94 88888.00 2018-05-31 03:37:27.912 151 11394.78 14.23 56786.94 88888.00 2018-05-31 03:37:28.412 151 11394.73 14.04 56787.02 88888.00 2018-05-31 03:37:28.912 151 11394.58 13.90 56787.01 88888.00 2018-05-31 03:37:29.412 151 11394.41 13.83 56787.12 88888.00 2018-05-31 03:37:29.912 151 11394.36 13.75 56787.16 88888.00 2018-05-31 03:37:30.412 151 11394.28 13.62 56787.24 88888.00 2018-05-31 03:37:30.912 151 11394.15 13.49 56787.26 88888.00 2018-05-31 03:37:31.412 151 11394.13 13.45 56787.30 88888.00 2018-05-31 03:37:31.912 151 11394.03 13.38 56787.38 88888.00 2018-05-31 03:37:32.412 151 11393.87 13.29 56787.44 88888.00 2018-05-31 03:37:32.912 151 11393.74 13.24 56787.47 88888.00 2018-05-31 03:37:33.412 151 11393.58 13.07 56787.51 88888.00 2018-05-31 03:37:33.912 151 11393.36 12.98 56787.57 88888.00 2018-05-31 03:37:34.412 151 11393.28 12.94 56787.64 88888.00 2018-05-31 03:37:34.912 151 11393.20 12.86 56787.67 88888.00 2018-05-31 03:37:35.412 151 11393.12 12.77 56787.69 88888.00 2018-05-31 03:37:35.912 151 11393.05 12.71 56787.76 88888.00 2018-05-31 03:37:36.412 151 11392.98 12.61 56787.91 88888.00 2018-05-31 03:37:36.912 151 11392.85 12.57 56787.97 88888.00 2018-05-31 03:37:37.412 151 11392.77 12.53 56787.99 88888.00 2018-05-31 03:37:37.912 151 11392.72 12.47 56788.08 88888.00 2018-05-31 03:37:38.412 151 11392.58 12.46 56788.09 88888.00 2018-05-31 03:37:38.912 151 11392.41 12.42 56788.14 88888.00 2018-05-31 03:37:39.412 151 11392.29 12.36 56788.15 88888.00 2018-05-31 03:37:39.912 151 11392.06 12.36 56788.27 88888.00 2018-05-31 03:37:40.412 151 11391.88 12.39 56788.33 88888.00 2018-05-31 03:37:40.912 151 11391.79 12.42 56788.33 88888.00 2018-05-31 03:37:41.412 151 11391.63 12.38 56788.33 88888.00 2018-05-31 03:37:41.912 151 11391.44 12.37 56788.44 88888.00 2018-05-31 03:37:42.412 151 11391.32 12.33 56788.50 88888.00 2018-05-31 03:37:42.912 151 11391.22 12.33 56788.66 88888.00 2018-05-31 03:37:43.412 151 11391.02 12.37 56788.80 88888.00 2018-05-31 03:37:43.912 151 11390.89 12.40 56788.86 88888.00 2018-05-31 03:37:44.412 151 11390.87 12.39 56788.97 88888.00 2018-05-31 03:37:44.912 151 11390.75 12.44 56789.08 88888.00 2018-05-31 03:37:45.412 151 11390.66 12.54 56789.30 88888.00 2018-05-31 03:37:45.912 151 11390.59 12.60 56789.44 88888.00 2018-05-31 03:37:46.412 151 11390.39 12.63 56789.71 88888.00 2018-05-31 03:37:46.912 151 11390.22 12.72 56789.97 88888.00 2018-05-31 03:37:47.412 151 11390.20 12.79 56790.19 88888.00 2018-05-31 03:37:47.912 151 11390.04 12.80 56790.39 88888.00 2018-05-31 03:37:48.412 151 11389.85 12.86 56790.65 88888.00 2018-05-31 03:37:48.912 151 11389.75 12.94 56790.97 88888.00 2018-05-31 03:37:49.412 151 11389.56 12.99 56791.20 88888.00 2018-05-31 03:37:49.912 151 11389.37 13.04 56791.48 88888.00 2018-05-31 03:37:50.912 151 11389.15 13.08 56791.97 88888.00 2018-05-31 03:37:51.412 151 11388.90 13.15 56792.23 88888.00 2018-05-31 03:37:51.912 151 11388.72 13.24 56792.48 88888.00 2018-05-31 03:37:52.412 151 11388.59 13.21 56792.73 88888.00 2018-05-31 03:37:52.912 151 11388.41 13.28 56792.97 88888.00 2018-05-31 03:37:53.412 151 11388.27 13.38 56793.22 88888.00 2018-05-31 03:37:53.912 151 11388.20 13.43 56793.43 88888.00 2018-05-31 03:37:54.412 151 11388.08 13.47 56793.66 88888.00 2018-05-31 03:37:54.912 151 11387.97 13.54 56793.87 88888.00 2018-05-31 03:37:55.412 151 11387.89 13.55 56794.13 88888.00 2018-05-31 03:37:55.912 151 11387.68 13.58 56794.41 88888.00 2018-05-31 03:37:56.412 151 11387.63 13.66 56794.73 88888.00 2018-05-31 03:37:56.912 151 11387.58 13.75 56795.02 88888.00 2018-05-31 03:37:57.412 151 11387.50 13.83 56795.31 88888.00 2018-05-31 03:37:57.912 151 11387.39 13.92 56795.55 88888.00 2018-05-31 03:37:58.412 151 11387.32 14.00 56795.82 88888.00 2018-05-31 03:37:58.912 151 11387.27 14.07 56796.05 88888.00 2018-05-31 03:37:59.412 151 11387.22 14.09 56796.31 88888.00 2018-05-31 03:37:59.912 151 11387.20 14.20 56796.48 88888.00 2018-05-31 03:38:00.412 151 11387.09 14.22 56796.67 88888.00 2018-05-31 03:38:00.912 151 11386.88 14.30 56796.89 88888.00 2018-05-31 03:38:01.412 151 11386.78 14.36 56797.07 88888.00 2018-05-31 03:38:01.912 151 11386.72 14.42 56797.23 88888.00 2018-05-31 03:38:02.412 151 11386.64 14.43 56797.39 88888.00 2018-05-31 03:38:02.912 151 11386.64 14.50 56797.54 88888.00 2018-05-31 03:38:03.412 151 11386.69 14.58 56797.68 88888.00 2018-05-31 03:38:03.912 151 11386.65 14.68 56797.83 88888.00 2018-05-31 03:38:04.412 151 11386.66 14.77 56798.02 88888.00 2018-05-31 03:38:04.912 151 11386.77 14.85 56798.16 88888.00 2018-05-31 03:38:05.412 151 11386.76 14.92 56798.30 88888.00 2018-05-31 03:38:05.912 151 11386.76 15.03 56798.45 88888.00 2018-05-31 03:38:06.412 151 11386.87 15.09 56798.61 88888.00 2018-05-31 03:38:06.912 151 11387.02 15.19 56798.75 88888.00 2018-05-31 03:38:07.412 151 11387.13 15.38 56798.96 88888.00 2018-05-31 03:38:07.912 151 11387.30 15.52 56799.14 88888.00 2018-05-31 03:38:08.412 151 11387.46 15.63 56799.28 88888.00 2018-05-31 03:38:08.912 151 11387.56 15.76 56799.44 88888.00 2018-05-31 03:38:09.412 151 11387.78 15.94 56799.57 88888.00 2018-05-31 03:38:09.912 151 11387.98 16.11 56799.76 88888.00 2018-05-31 03:38:10.412 151 11388.12 16.21 56799.90 88888.00 2018-05-31 03:38:10.912 151 11388.34 16.39 56799.93 88888.00 2018-05-31 03:38:11.412 151 11388.60 16.47 56800.01 88888.00 2018-05-31 03:38:11.912 151 11388.75 16.55 56800.12 88888.00 2018-05-31 03:38:12.412 151 11389.06 16.72 56800.27 88888.00 2018-05-31 03:38:12.912 151 11389.38 16.88 56800.42 88888.00 2018-05-31 03:38:13.412 151 11389.63 17.06 56800.47 88888.00 2018-05-31 03:38:13.912 151 11389.92 17.21 56800.55 88888.00 2018-05-31 03:38:14.412 151 11390.26 17.37 56800.62 88888.00 2018-05-31 03:38:14.912 151 11390.57 17.53 56800.66 88888.00 2018-05-31 03:38:15.412 151 11390.95 17.74 56800.74 88888.00 2018-05-31 03:38:15.912 151 11391.31 17.94 56800.83 88888.00 2018-05-31 03:38:16.412 151 11391.67 18.10 56801.00 88888.00 2018-05-31 03:38:16.912 151 11392.04 18.24 56801.14 88888.00 2018-05-31 03:38:17.412 151 11392.44 18.37 56801.24 88888.00 2018-05-31 03:38:17.912 151 11392.81 18.51 56801.33 88888.00 2018-05-31 03:38:18.412 151 11393.17 18.71 56801.44 88888.00 2018-05-31 03:38:18.912 151 11393.61 18.96 56801.62 88888.00 2018-05-31 03:38:19.412 151 11394.07 19.13 56801.75 88888.00 2018-05-31 03:38:19.912 151 11394.37 19.32 56801.90 88888.00 2018-05-31 03:38:20.412 151 11394.71 19.51 56802.09 88888.00 2018-05-31 03:38:20.912 151 11395.13 19.67 56802.21 88888.00 2018-05-31 03:38:21.412 151 11395.48 19.89 56802.34 88888.00 2018-05-31 03:38:21.912 151 11395.88 20.13 56802.58 88888.00 2018-05-31 03:38:22.412 151 11396.21 20.35 56802.74 88888.00 2018-05-31 03:38:22.912 151 11396.53 20.55 56802.88 88888.00 2018-05-31 03:38:23.412 151 11396.89 20.76 56803.04 88888.00 2018-05-31 03:38:23.912 151 11397.29 21.02 56803.23 88888.00 2018-05-31 03:38:24.412 151 11397.68 21.18 56803.31 88888.00 2018-05-31 03:38:24.912 151 11397.99 21.31 56803.46 88888.00 2018-05-31 03:38:25.412 151 11398.35 21.51 56803.63 88888.00 2018-05-31 03:38:25.912 151 11398.75 21.69 56803.69 88888.00 2018-05-31 03:38:26.412 151 11399.13 21.88 56803.76 88888.00 2018-05-31 03:38:26.912 151 11399.57 22.04 56803.88 88888.00 2018-05-31 03:38:27.412 151 11399.88 22.16 56803.89 88888.00 2018-05-31 03:38:27.912 151 11400.19 22.36 56803.99 88888.00 2018-05-31 03:38:28.412 151 11400.63 22.56 56804.10 88888.00 2018-05-31 03:38:28.912 151 11400.97 22.73 56804.18 88888.00 2018-05-31 03:38:29.412 151 11401.31 22.87 56804.22 88888.00 2018-05-31 03:38:29.912 151 11401.70 23.06 56804.31 88888.00 2018-05-31 03:38:30.412 151 11402.06 23.19 56804.40 88888.00 2018-05-31 03:38:30.912 151 11402.29 23.31 56804.45 88888.00 2018-05-31 03:38:31.412 151 11402.55 23.49 56804.51 88888.00 2018-05-31 03:38:31.912 151 11402.89 23.63 56804.58 88888.00 2018-05-31 03:38:32.412 151 11403.12 23.75 56804.57 88888.00 2018-05-31 03:38:32.912 151 11403.44 23.83 56804.57 88888.00 2018-05-31 03:38:33.412 151 11403.74 24.01 56804.63 88888.00 2018-05-31 03:38:33.912 151 11403.98 24.09 56804.59 88888.00 2018-05-31 03:38:34.412 151 11404.22 24.22 56804.61 88888.00 2018-05-31 03:38:34.912 151 11404.52 24.34 56804.58 88888.00 2018-05-31 03:38:35.412 151 11404.81 24.47 56804.57 88888.00 2018-05-31 03:38:35.912 151 11405.06 24.61 56804.54 88888.00 2018-05-31 03:38:36.412 151 11405.35 24.72 56804.49 88888.00 2018-05-31 03:38:36.912 151 11405.68 24.81 56804.52 88888.00 2018-05-31 03:38:37.412 151 11405.92 24.90 56804.53 88888.00 2018-05-31 03:38:37.912 151 11406.27 25.06 56804.46 88888.00 2018-05-31 03:38:38.412 151 11406.58 25.23 56804.38 88888.00 2018-05-31 03:38:38.912 151 11406.86 25.40 56804.48 88888.00 2018-05-31 03:38:39.412 151 11407.20 25.59 56804.49 88888.00 2018-05-31 03:38:39.912 151 11407.48 25.65 56804.41 88888.00 2018-05-31 03:38:40.412 151 11407.70 25.74 56804.45 88888.00 2018-05-31 03:38:40.912 151 11408.04 25.87 56804.42 88888.00 2018-05-31 03:38:41.412 151 11408.38 26.00 56804.40 88888.00 2018-05-31 03:38:41.912 151 11408.65 26.11 56804.34 88888.00 2018-05-31 03:38:42.412 151 11408.91 26.25 56804.31 88888.00 2018-05-31 03:38:42.912 151 11409.28 26.39 56804.28 88888.00 2018-05-31 03:38:43.412 151 11409.53 26.59 56804.26 88888.00 2018-05-31 03:38:43.912 151 11409.80 26.76 56804.25 88888.00 2018-05-31 03:38:44.412 151 11410.15 26.92 56804.31 88888.00 2018-05-31 03:38:44.912 151 11410.44 26.99 56804.35 88888.00 2018-05-31 03:38:45.412 151 11410.74 27.12 56804.35 88888.00 2018-05-31 03:38:45.912 151 11411.06 27.28 56804.35 88888.00 2018-05-31 03:38:46.412 151 11411.33 27.41 56804.41 88888.00 2018-05-31 03:38:46.912 151 11411.60 27.56 56804.47 88888.00 2018-05-31 03:38:47.412 151 11411.88 27.69 56804.53 88888.00 2018-05-31 03:38:47.912 151 11412.14 27.81 56804.48 88888.00 2018-05-31 03:38:48.412 151 11412.31 27.95 56804.61 88888.00 2018-05-31 03:38:48.912 151 11412.52 28.12 56804.74 88888.00 2018-05-31 03:38:49.412 151 11412.73 28.30 56804.87 88888.00 2018-05-31 03:38:49.912 151 11412.91 28.43 56804.93 88888.00 2018-05-31 03:38:50.412 151 11413.05 28.59 56805.03 88888.00 2018-05-31 03:38:50.912 151 11413.22 28.78 56805.15 88888.00 2018-05-31 03:38:51.412 151 11413.38 28.93 56805.23 88888.00 2018-05-31 03:38:51.912 151 11413.55 29.04 56805.30 88888.00 2018-05-31 03:38:52.412 151 11413.74 29.19 56805.45 88888.00 2018-05-31 03:38:52.912 151 11413.91 29.37 56805.57 88888.00 2018-05-31 03:38:53.412 151 11414.11 29.60 56805.69 88888.00 2018-05-31 03:38:53.912 151 11414.36 29.79 56805.79 88888.00 2018-05-31 03:38:54.412 151 11414.50 29.95 56805.85 88888.00 2018-05-31 03:38:54.912 151 11414.67 30.15 56805.90 88888.00 2018-05-31 03:38:55.412 151 11414.95 30.36 56806.01 88888.00 2018-05-31 03:38:55.912 151 11415.08 30.49 56806.12 88888.00 2018-05-31 03:38:56.412 151 11415.20 30.68 56806.19 88888.00 2018-05-31 03:38:56.912 151 11415.36 30.90 56806.27 88888.00 2018-05-31 03:38:57.412 151 11415.55 31.02 56806.34 88888.00 2018-05-31 03:38:57.912 151 11415.61 31.20 56806.43 88888.00 2018-05-31 03:38:58.412 151 11415.74 31.37 56806.51 88888.00 2018-05-31 03:38:58.912 151 11415.90 31.52 56806.60 88888.00 2018-05-31 03:38:59.412 151 11415.95 31.66 56806.72 88888.00 2018-05-31 03:38:59.912 151 11416.09 31.85 56806.83 88888.00 2018-05-31 03:39:00.412 151 11416.17 32.02 56806.89 88888.00 2018-05-31 03:39:00.912 151 11416.21 32.19 56807.05 88888.00 2018-05-31 03:39:01.412 151 11416.31 32.37 56807.20 88888.00 2018-05-31 03:39:01.912 151 11416.45 32.57 56807.30 88888.00 2018-05-31 03:39:02.412 151 11416.53 32.72 56807.39 88888.00 2018-05-31 03:39:02.912 151 11416.66 32.92 56807.47 88888.00 2018-05-31 03:39:03.912 151 11416.99 33.25 56807.72 88888.00 2018-05-31 03:39:04.412 151 11417.13 33.35 56807.88 88888.00 2018-05-31 03:39:04.912 151 11417.29 33.56 56808.02 88888.00 2018-05-31 03:39:05.412 151 11417.38 33.76 56808.13 88888.00 2018-05-31 03:39:05.912 151 11417.50 33.92 56808.24 88888.00 2018-05-31 03:39:06.412 151 11417.63 34.07 56808.42 88888.00 2018-05-31 03:39:06.912 151 11417.76 34.24 56808.61 88888.00 2018-05-31 03:39:07.412 151 11417.72 34.40 56808.64 88888.00 2018-05-31 03:39:07.912 151 11417.80 34.54 56808.82 88888.00 2018-05-31 03:39:08.412 151 11417.86 34.65 56808.88 88888.00 2018-05-31 03:39:08.912 151 11417.81 34.81 56808.94 88888.00 2018-05-31 03:39:09.412 151 11417.80 34.91 56808.97 88888.00 2018-05-31 03:39:09.912 151 11417.80 34.99 56809.04 88888.00 2018-05-31 03:39:10.412 151 11417.74 35.11 56809.14 88888.00 2018-05-31 03:39:10.912 151 11417.77 35.21 56809.20 88888.00 2018-05-31 03:39:11.912 151 11417.74 35.43 56809.35 88888.00 2018-05-31 03:39:12.412 151 11417.67 35.53 56809.41 88888.00 2018-05-31 03:39:12.912 151 11417.62 35.65 56809.48 88888.00 2018-05-31 03:39:13.412 151 11417.48 35.72 56809.56 88888.00 2018-05-31 03:39:13.912 151 11417.32 35.81 56809.67 88888.00 2018-05-31 03:39:14.412 151 11417.27 35.86 56809.68 88888.00 2018-05-31 03:39:14.912 151 11417.14 35.86 56809.67 88888.00 2018-05-31 03:39:15.412 151 11416.96 35.91 56809.67 88888.00 2018-05-31 03:39:15.912 151 11416.82 36.00 56809.68 88888.00 2018-05-31 03:39:16.412 151 11416.67 36.07 56809.68 88888.00 2018-05-31 03:39:16.913 151 11416.48 36.18 56809.71 88888.00 2018-05-31 03:39:17.413 151 11416.39 36.28 56809.72 88888.00 2018-05-31 03:39:17.913 151 11416.20 36.41 56809.81 88888.00 2018-05-31 03:39:18.413 151 11415.98 36.47 56809.87 88888.00 2018-05-31 03:39:18.913 151 11415.89 36.62 56809.94 88888.00 2018-05-31 03:39:19.413 151 11415.75 36.69 56810.00 88888.00 2018-05-31 03:39:19.913 151 11415.50 36.79 56810.05 88888.00 2018-05-31 03:39:20.413 151 11415.33 36.89 56810.15 88888.00 2018-05-31 03:39:20.913 151 11415.13 37.03 56810.23 88888.00 2018-05-31 03:39:21.413 151 11414.92 37.14 56810.35 88888.00 2018-05-31 03:39:21.913 151 11414.67 37.28 56810.47 88888.00 2018-05-31 03:39:22.413 151 11414.49 37.39 56810.58 88888.00 2018-05-31 03:39:22.913 151 11414.21 37.49 56810.63 88888.00 2018-05-31 03:39:23.413 151 11413.95 37.68 56810.68 88888.00 2018-05-31 03:39:23.913 151 11413.75 37.80 56810.76 88888.00 2018-05-31 03:39:24.413 151 11413.50 37.88 56810.88 88888.00 2018-05-31 03:39:24.913 151 11413.21 37.98 56810.90 88888.00 2018-05-31 03:39:25.413 151 11412.97 38.07 56810.96 88888.00 2018-05-31 03:39:25.913 151 11412.68 38.18 56810.93 88888.00 2018-05-31 03:39:26.413 151 11412.48 38.30 56811.00 88888.00 2018-05-31 03:39:26.913 151 11412.31 38.45 56811.01 88888.00 2018-05-31 03:39:27.413 151 11412.15 38.52 56810.99 88888.00 2018-05-31 03:39:27.913 151 11411.92 38.60 56810.97 88888.00 2018-05-31 03:39:28.413 151 11411.73 38.73 56810.97 88888.00 2018-05-31 03:39:28.913 151 11411.60 38.82 56811.02 88888.00 2018-05-31 03:39:29.413 151 11411.41 38.86 56810.99 88888.00 2018-05-31 03:39:29.913 151 11411.19 38.98 56810.97 88888.00 2018-05-31 03:39:30.413 151 11411.03 39.13 56810.95 88888.00 2018-05-31 03:39:30.913 151 11410.88 39.27 56810.93 88888.00 2018-05-31 03:39:31.413 151 11410.68 39.36 56810.89 88888.00 2018-05-31 03:39:31.913 151 11410.53 39.40 56810.87 88888.00 2018-05-31 03:39:32.413 151 11410.37 39.39 56810.84 88888.00 2018-05-31 03:39:32.913 151 11410.21 39.52 56810.82 88888.00 2018-05-31 03:39:33.413 151 11410.14 39.68 56810.76 88888.00 2018-05-31 03:39:33.913 151 11410.02 39.77 56810.60 88888.00 2018-05-31 03:39:34.413 151 11409.86 39.87 56810.45 88888.00 2018-05-31 03:39:35.413 151 11409.80 40.08 56810.24 88888.00 2018-05-31 03:39:35.913 151 11409.74 40.09 56810.07 88888.00 2018-05-31 03:39:36.413 151 11409.63 40.18 56809.97 88888.00 2018-05-31 03:39:36.913 151 11409.66 40.26 56809.83 88888.00 2018-05-31 03:39:37.413 151 11409.61 40.33 56809.65 88888.00 2018-05-31 03:39:37.913 151 11409.58 40.40 56809.46 88888.00 2018-05-31 03:39:38.413 151 11409.58 40.45 56809.34 88888.00 2018-05-31 03:39:38.913 151 11409.53 40.52 56809.19 88888.00 2018-05-31 03:39:39.413 151 11409.44 40.63 56809.03 88888.00 2018-05-31 03:39:39.913 151 11409.47 40.72 56808.85 88888.00 2018-05-31 03:39:40.413 151 11409.50 40.83 56808.66 88888.00 2018-05-31 03:39:40.913 151 11409.53 40.94 56808.51 88888.00 2018-05-31 03:39:41.413 151 11409.70 40.97 56808.29 88888.00 2018-05-31 03:39:41.913 151 11409.80 40.98 56808.05 88888.00 2018-05-31 03:39:42.413 151 11409.90 41.13 56807.87 88888.00 2018-05-31 03:39:42.913 151 11410.04 41.17 56807.72 88888.00 2018-05-31 03:39:43.413 151 11410.15 41.24 56807.56 88888.00 2018-05-31 03:39:43.913 151 11410.22 41.32 56807.37 88888.00 2018-05-31 03:39:44.413 151 11410.36 41.44 56807.16 88888.00 2018-05-31 03:39:44.913 151 11410.47 41.54 56807.02 88888.00 2018-05-31 03:39:45.413 151 11410.51 41.59 56806.92 88888.00 2018-05-31 03:39:45.913 151 11410.56 41.69 56806.78 88888.00 2018-05-31 03:39:46.413 151 11410.71 41.76 56806.58 88888.00 2018-05-31 03:39:46.913 151 11410.74 41.83 56806.43 88888.00 2018-05-31 03:39:47.413 151 11410.83 41.93 56806.28 88888.00 2018-05-31 03:39:47.913 151 11410.93 42.00 56806.12 88888.00 2018-05-31 03:39:48.413 151 11410.97 42.04 56805.99 88888.00 2018-05-31 03:39:48.913 151 11410.97 42.16 56805.88 88888.00 2018-05-31 03:39:49.413 151 11411.05 42.25 56805.73 88888.00 2018-05-31 03:39:49.913 151 11411.10 42.29 56805.58 88888.00 2018-05-31 03:39:50.413 151 11411.09 42.34 56805.40 88888.00 2018-05-31 03:39:50.913 151 11411.23 42.40 56805.19 88888.00 2018-05-31 03:39:51.413 151 11411.24 42.49 56805.03 88888.00 2018-05-31 03:39:51.913 151 11411.23 42.58 56804.90 88888.00 2018-05-31 03:39:52.413 151 11411.37 42.67 56804.71 88888.00 2018-05-31 03:39:52.913 151 11411.43 42.75 56804.54 88888.00 2018-05-31 03:39:53.413 151 11411.54 42.85 56804.32 88888.00 2018-05-31 03:39:53.913 151 11411.72 42.92 56804.14 88888.00 2018-05-31 03:39:54.413 151 11411.83 43.00 56803.94 88888.00 2018-05-31 03:39:54.913 151 11411.92 43.06 56803.69 88888.00 2018-05-31 03:39:55.413 151 11412.08 43.13 56803.42 88888.00 2018-05-31 03:39:55.913 151 11412.34 43.22 56803.20 88888.00 2018-05-31 03:39:56.413 151 11412.56 43.28 56802.97 88888.00 2018-05-31 03:39:56.913 151 11412.73 43.40 56802.77 88888.00 2018-05-31 03:39:57.413 151 11412.96 43.51 56802.49 88888.00 2018-05-31 03:39:57.913 151 11413.18 43.56 56802.32 88888.00 2018-05-31 03:39:58.413 151 11413.41 43.63 56802.13 88888.00 2018-05-31 03:39:58.913 151 11413.66 43.72 56801.89 88888.00 2018-05-31 03:39:59.413 151 11413.83 43.76 56801.73 88888.00 2018-05-31 03:39:59.913 151 11414.00 43.88 56801.56 88888.00 2018-05-31 03:40:00.413 151 11414.22 43.99 56801.39 88888.00 2018-05-31 03:40:00.913 151 11414.36 44.08 56801.25 88888.00 2018-05-31 03:40:01.413 151 11414.49 44.15 56801.15 88888.00 2018-05-31 03:40:01.913 151 11414.64 44.21 56801.04 88888.00 2018-05-31 03:40:02.413 151 11414.86 44.35 56800.87 88888.00 2018-05-31 03:40:02.913 151 11414.95 44.47 56800.78 88888.00 2018-05-31 03:40:03.413 151 11415.13 44.55 56800.74 88888.00 2018-05-31 03:40:03.913 151 11415.26 44.58 56800.65 88888.00 2018-05-31 03:40:04.413 151 11415.30 44.69 56800.55 88888.00 2018-05-31 03:40:04.913 151 11415.36 44.81 56800.37 88888.00 2018-05-31 03:40:05.413 151 11415.43 44.84 56800.22 88888.00 2018-05-31 03:40:05.913 151 11415.44 44.92 56800.02 88888.00 2018-05-31 03:40:06.913 151 11415.56 45.06 56799.84 88888.00 2018-05-31 03:40:07.413 151 11415.61 45.09 56799.66 88888.00 2018-05-31 03:40:07.913 151 11415.61 45.16 56799.46 88888.00 2018-05-31 03:40:08.413 151 11415.65 45.24 56799.22 88888.00 2018-05-31 03:40:08.913 151 11415.61 45.28 56799.11 88888.00 2018-05-31 03:40:09.413 151 11415.61 45.29 56798.93 88888.00 2018-05-31 03:40:09.913 151 11415.68 45.35 56798.79 88888.00 2018-05-31 03:40:10.413 151 11415.71 45.44 56798.58 88888.00 2018-05-31 03:40:10.913 151 11415.65 45.50 56798.43 88888.00 2018-05-31 03:40:11.413 151 11415.68 45.58 56798.26 88888.00 2018-05-31 03:40:11.913 151 11415.75 45.63 56798.07 88888.00 2018-05-31 03:40:12.413 151 11415.74 45.63 56797.93 88888.00 2018-05-31 03:40:12.913 151 11415.75 45.69 56797.73 88888.00 2018-05-31 03:40:13.413 151 11415.77 45.76 56797.54 88888.00 2018-05-31 03:40:13.913 151 11415.75 45.80 56797.36 88888.00 2018-05-31 03:40:14.413 151 11415.78 45.84 56797.16 88888.00 2018-05-31 03:40:14.913 151 11415.84 45.87 56796.96 88888.00 2018-05-31 03:40:15.413 151 11415.76 45.97 56796.78 88888.00 2018-05-31 03:40:15.913 151 11415.79 46.05 56796.63 88888.00 2018-05-31 03:40:16.413 151 11415.82 46.07 56796.46 88888.00 2018-05-31 03:40:16.913 151 11415.79 46.06 56796.26 88888.00 2018-05-31 03:40:17.413 151 11415.78 46.06 56796.11 88888.00 2018-05-31 03:40:17.913 151 11415.78 46.12 56795.93 88888.00 2018-05-31 03:40:18.413 151 11415.79 46.17 56795.74 88888.00 2018-05-31 03:40:18.913 151 11415.79 46.21 56795.56 88888.00 2018-05-31 03:40:19.413 151 11415.86 46.24 56795.36 88888.00 2018-05-31 03:40:19.913 151 11415.84 46.24 56795.10 88888.00 2018-05-31 03:40:20.413 151 11415.79 46.26 56794.88 88888.00 2018-05-31 03:40:20.913 151 11415.79 46.30 56794.69 88888.00 2018-05-31 03:40:21.413 151 11415.78 46.31 56794.43 88888.00 2018-05-31 03:40:21.913 151 11415.74 46.34 56794.19 88888.00 2018-05-31 03:40:22.413 151 11415.74 46.44 56793.94 88888.00 2018-05-31 03:40:22.913 151 11415.78 46.44 56793.68 88888.00 2018-05-31 03:40:23.413 151 11415.76 46.37 56793.45 88888.00 2018-05-31 03:40:23.913 151 11415.70 46.39 56793.21 88888.00 2018-05-31 03:40:24.913 151 11415.55 46.37 56792.58 88888.00 2018-05-31 03:40:25.413 151 11415.56 46.34 56792.32 88888.00 2018-05-31 03:40:25.913 151 11415.55 46.38 56792.13 88888.00 2018-05-31 03:40:26.413 151 11415.40 46.38 56791.87 88888.00 2018-05-31 03:40:26.913 151 11415.32 46.40 56791.60 88888.00 2018-05-31 03:40:27.413 151 11415.22 46.32 56791.22 88888.00 2018-05-31 03:40:27.913 151 11415.20 46.28 56790.85 88888.00 2018-05-31 03:40:28.413 151 11415.10 46.21 56790.54 88888.00 2018-05-31 03:40:28.913 151 11415.03 46.19 56790.22 88888.00 2018-05-31 03:40:29.413 151 11414.98 46.17 56789.94 88888.00 2018-05-31 03:40:29.913 151 11414.84 46.18 56789.64 88888.00 2018-05-31 03:40:30.413 151 11414.75 46.19 56789.26 88888.00 2018-05-31 03:40:30.913 151 11414.67 46.11 56788.97 88888.00 2018-05-31 03:40:31.413 151 11414.53 46.03 56788.72 88888.00 2018-05-31 03:40:31.913 151 11414.46 45.99 56788.40 88888.00 2018-05-31 03:40:32.413 151 11414.37 45.97 56788.03 88888.00 2018-05-31 03:40:32.913 151 11414.19 45.92 56787.73 88888.00 2018-05-31 03:40:33.413 151 11414.05 45.90 56787.38 88888.00 2018-05-31 03:40:33.913 151 11413.87 45.85 56787.00 88888.00 2018-05-31 03:40:34.413 151 11413.71 45.77 56786.68 88888.00 2018-05-31 03:40:34.913 151 11413.56 45.73 56786.42 88888.00 2018-05-31 03:40:35.413 151 11413.41 45.71 56786.10 88888.00 2018-05-31 03:40:35.913 151 11413.25 45.66 56785.74 88888.00 2018-05-31 03:40:36.413 151 11413.07 45.60 56785.51 88888.00 2018-05-31 03:40:36.913 151 11412.92 45.62 56785.22 88888.00 2018-05-31 03:40:37.413 151 11412.69 45.55 56784.89 88888.00 2018-05-31 03:40:37.913 151 11412.43 45.53 56784.59 88888.00 2018-05-31 03:40:38.413 151 11412.23 45.53 56784.29 88888.00 2018-05-31 03:40:38.913 151 11412.00 45.52 56783.98 88888.00 2018-05-31 03:40:39.413 151 11411.76 45.47 56783.66 88888.00 2018-05-31 03:40:39.913 151 11411.59 45.44 56783.34 88888.00 2018-05-31 03:40:40.413 151 11411.39 45.40 56783.10 88888.00 2018-05-31 03:40:40.913 151 11411.11 45.37 56782.90 88888.00 2018-05-31 03:40:41.413 151 11410.84 45.32 56782.69 88888.00 2018-05-31 03:40:41.913 151 11410.58 45.35 56782.47 88888.00 2018-05-31 03:40:42.413 151 11410.29 45.32 56782.25 88888.00 2018-05-31 03:40:42.913 151 11409.99 45.29 56782.02 88888.00 2018-05-31 03:40:43.413 151 11409.75 45.26 56781.75 88888.00 2018-05-31 03:40:43.913 151 11409.45 45.19 56781.49 88888.00 2018-05-31 03:40:44.413 151 11409.21 45.21 56781.33 88888.00 2018-05-31 03:40:44.913 151 11409.10 45.16 56781.08 88888.00 2018-05-31 03:40:45.413 151 11408.81 45.11 56780.77 88888.00 2018-05-31 03:40:45.913 151 11408.58 45.13 56780.51 88888.00 2018-05-31 03:40:46.413 151 11408.41 45.12 56780.25 88888.00 2018-05-31 03:40:46.913 151 11408.18 45.06 56780.00 88888.00 2018-05-31 03:40:47.413 151 11407.86 45.03 56779.73 88888.00 2018-05-31 03:40:48.413 151 11407.41 45.02 56779.36 88888.00 2018-05-31 03:40:48.913 151 11407.14 44.99 56779.13 88888.00 2018-05-31 03:40:49.413 151 11406.92 44.97 56778.91 88888.00 2018-05-31 03:40:49.913 151 11406.73 44.94 56778.73 88888.00 2018-05-31 03:40:50.413 151 11406.43 44.87 56778.58 88888.00 2018-05-31 03:40:50.913 151 11406.15 44.85 56778.40 88888.00 2018-05-31 03:40:51.413 151 11405.87 44.81 56778.20 88888.00 2018-05-31 03:40:51.913 151 11405.55 44.74 56778.02 88888.00 2018-05-31 03:40:52.413 151 11405.29 44.70 56777.83 88888.00 2018-05-31 03:40:52.913 151 11405.05 44.68 56777.65 88888.00 2018-05-31 03:40:53.413 151 11404.74 44.61 56777.44 88888.00 2018-05-31 03:40:53.913 151 11404.44 44.61 56777.26 88888.00 2018-05-31 03:40:54.413 151 11404.16 44.53 56777.10 88888.00 2018-05-31 03:40:54.913 151 11403.83 44.47 56776.93 88888.00 2018-05-31 03:40:55.413 151 11403.49 44.40 56776.79 88888.00 2018-05-31 03:40:55.913 151 11403.23 44.35 56776.59 88888.00 2018-05-31 03:40:56.413 151 11402.91 44.27 56776.44 88888.00 2018-05-31 03:40:56.913 151 11402.58 44.23 56776.33 88888.00 2018-05-31 03:40:57.413 151 11402.26 44.17 56776.15 88888.00 2018-05-31 03:40:57.913 151 11401.98 44.09 56775.91 88888.00 2018-05-31 03:40:58.413 151 11401.66 44.03 56775.70 88888.00 2018-05-31 03:40:58.913 151 11401.30 44.04 56775.52 88888.00 2018-05-31 03:40:59.413 151 11401.06 43.96 56775.32 88888.00 2018-05-31 03:40:59.913 151 11400.75 43.87 56775.17 88888.00 2018-05-31 03:41:00.413 151 11400.48 43.83 56775.00 88888.00 2018-05-31 03:41:00.913 151 11400.26 43.76 56774.83 88888.00 2018-05-31 03:41:01.413 151 11399.95 43.65 56774.60 88888.00 2018-05-31 03:41:01.913 151 11399.64 43.56 56774.40 88888.00 2018-05-31 03:41:02.413 151 11399.42 43.49 56774.24 88888.00 2018-05-31 03:41:02.913 151 11399.16 43.39 56774.12 88888.00 2018-05-31 03:41:03.413 151 11398.87 43.28 56773.96 88888.00 2018-05-31 03:41:03.913 151 11398.58 43.26 56773.74 88888.00 2018-05-31 03:41:04.413 151 11398.26 43.18 56773.59 88888.00 2018-05-31 03:41:04.913 151 11398.02 43.08 56773.51 88888.00 2018-05-31 03:41:05.413 151 11397.82 42.94 56773.36 88888.00 2018-05-31 03:41:05.913 151 11397.50 42.85 56773.23 88888.00 2018-05-31 03:41:06.413 151 11397.16 42.68 56773.08 88888.00 2018-05-31 03:41:06.913 151 11396.93 42.73 56772.93 88888.00 2018-05-31 03:41:07.413 151 11396.71 42.68 56772.93 88888.00 2018-05-31 03:41:07.913 151 11396.42 42.58 56772.82 88888.00 2018-05-31 03:41:08.413 151 11396.14 42.49 56772.70 88888.00 2018-05-31 03:41:08.913 151 11395.94 42.37 56772.58 88888.00 2018-05-31 03:41:09.413 151 11395.73 42.26 56772.45 88888.00 2018-05-31 03:41:09.913 151 11395.56 42.24 56772.35 88888.00 2018-05-31 03:41:10.413 151 11395.42 42.16 56772.18 88888.00 2018-05-31 03:41:10.913 151 11395.22 42.05 56772.01 88888.00 2018-05-31 03:41:11.413 151 11394.98 41.93 56771.93 88888.00 2018-05-31 03:41:11.913 151 11394.78 41.84 56771.86 88888.00 2018-05-31 03:41:12.413 151 11394.59 41.77 56771.79 88888.00 2018-05-31 03:41:12.913 151 11394.36 41.68 56771.66 88888.00 2018-05-31 03:41:13.413 151 11394.21 41.62 56771.53 88888.00 2018-05-31 03:41:13.913 151 11394.01 41.50 56771.39 88888.00 2018-05-31 03:41:14.413 151 11393.74 41.42 56771.28 88888.00 2018-05-31 03:41:14.913 151 11393.59 41.32 56771.20 88888.00 2018-05-31 03:41:15.413 151 11393.43 41.20 56771.06 88888.00 2018-05-31 03:41:15.913 151 11393.21 41.07 56770.97 88888.00 2018-05-31 03:41:16.413 151 11393.03 40.95 56770.82 88888.00 2018-05-31 03:41:16.913 151 11392.84 40.81 56770.71 88888.00 2018-05-31 03:41:17.413 151 11392.56 40.63 56770.60 88888.00 2018-05-31 03:41:17.913 151 11392.36 40.55 56770.53 88888.00 2018-05-31 03:41:18.413 151 11392.19 40.45 56770.44 88888.00 2018-05-31 03:41:18.913 151 11392.02 40.29 56770.27 88888.00 2018-05-31 03:41:19.413 151 11391.91 40.19 56770.13 88888.00 2018-05-31 03:41:19.913 151 11391.79 40.08 56769.98 88888.00 2018-05-31 03:41:20.413 151 11391.61 39.96 56769.82 88888.00 2018-05-31 03:41:20.913 151 11391.42 39.86 56769.69 88888.00 2018-05-31 03:41:21.413 151 11391.29 39.77 56769.50 88888.00 2018-05-31 03:41:21.913 151 11391.15 39.66 56769.37 88888.00 2018-05-31 03:41:22.413 151 11390.97 39.52 56769.23 88888.00 2018-05-31 03:41:22.913 151 11390.90 39.41 56769.15 88888.00 2018-05-31 03:41:23.413 151 11390.69 39.31 56769.05 88888.00 2018-05-31 03:41:23.913 151 11390.54 39.21 56768.91 88888.00 2018-05-31 03:41:24.404 151 11390.43 39.12 56768.84 88888.00 2018-05-31 03:41:24.904 151 11390.28 39.07 56768.75 88888.00 2018-05-31 03:41:25.404 151 11390.07 38.93 56768.66 88888.00 2018-05-31 03:41:25.904 151 11389.86 38.84 56768.58 88888.00 2018-05-31 03:41:26.404 151 11389.76 38.72 56768.51 88888.00 2018-05-31 03:41:26.904 151 11389.62 38.59 56768.43 88888.00 2018-05-31 03:41:27.404 151 11389.48 38.57 56768.32 88888.00 2018-05-31 03:41:27.904 151 11389.36 38.53 56768.27 88888.00 2018-05-31 03:41:28.404 151 11389.18 38.39 56768.26 88888.00 2018-05-31 03:41:28.904 151 11389.02 38.31 56768.24 88888.00 2018-05-31 03:41:29.404 151 11388.88 38.17 56768.20 88888.00 2018-05-31 03:41:29.904 151 11388.64 38.03 56768.19 88888.00 2018-05-31 03:41:30.404 151 11388.37 37.94 56768.19 88888.00 2018-05-31 03:41:30.904 151 11388.25 37.89 56768.16 88888.00 2018-05-31 03:41:31.404 151 11388.05 37.81 56768.15 88888.00 2018-05-31 03:41:31.904 151 11387.78 37.73 56768.15 88888.00 2018-05-31 03:41:32.404 151 11387.63 37.60 56768.15 88888.00 2018-05-31 03:41:32.904 151 11387.44 37.50 56768.19 88888.00 2018-05-31 03:41:33.404 151 11387.16 37.40 56768.20 88888.00 2018-05-31 03:41:33.904 151 11386.94 37.32 56768.26 88888.00 2018-05-31 03:41:34.404 151 11386.72 37.17 56768.32 88888.00 2018-05-31 03:41:34.904 151 11386.50 37.08 56768.30 88888.00 2018-05-31 03:41:35.404 151 11386.32 37.03 56768.37 88888.00 2018-05-31 03:41:35.904 151 11386.12 36.89 56768.47 88888.00 2018-05-31 03:41:36.404 151 11385.83 36.82 56768.51 88888.00 2018-05-31 03:41:36.904 151 11385.62 36.79 56768.59 88888.00 2018-05-31 03:41:37.904 151 11385.19 36.61 56768.72 88888.00 2018-05-31 03:41:38.404 151 11384.99 36.55 56768.76 88888.00 2018-05-31 03:41:38.904 151 11384.79 36.51 56768.85 88888.00 2018-05-31 03:41:39.404 151 11384.61 36.42 56768.96 88888.00 2018-05-31 03:41:39.904 151 11384.42 36.37 56769.11 88888.00 2018-05-31 03:41:40.404 151 11384.16 36.31 56769.17 88888.00 2018-05-31 03:41:40.904 151 11383.98 36.25 56769.24 88888.00 2018-05-31 03:41:41.404 151 11383.72 36.17 56769.40 88888.00 2018-05-31 03:41:41.904 151 11383.51 36.10 56769.48 88888.00 2018-05-31 03:41:42.404 151 11383.33 36.04 56769.55 88888.00 2018-05-31 03:41:42.904 151 11383.06 35.96 56769.74 88888.00 2018-05-31 03:41:43.404 151 11382.89 35.89 56769.91 88888.00 2018-05-31 03:41:43.904 151 11382.70 35.78 56770.04 88888.00 2018-05-31 03:41:44.404 151 11382.47 35.72 56770.10 88888.00 2018-05-31 03:41:44.904 151 11382.22 35.66 56770.33 88888.00 2018-05-31 03:41:45.404 151 11382.08 35.56 56770.45 88888.00 2018-05-31 03:41:45.904 151 11381.85 35.47 56770.57 88888.00 2018-05-31 03:41:46.404 151 11381.55 35.43 56770.74 88888.00 2018-05-31 03:41:46.904 151 11381.37 35.38 56770.88 88888.00 2018-05-31 03:41:47.404 151 11381.11 35.30 56771.07 88888.00 2018-05-31 03:41:47.904 151 11380.88 35.25 56771.22 88888.00 2018-05-31 03:41:48.404 151 11380.66 35.18 56771.36 88888.00 2018-05-31 03:41:48.904 151 11380.35 35.10 56771.54 88888.00 2018-05-31 03:41:49.404 151 11380.09 35.06 56771.71 88888.00 2018-05-31 03:41:49.904 151 11379.88 34.97 56771.85 88888.00 2018-05-31 03:41:50.404 151 11379.59 34.89 56772.03 88888.00 2018-05-31 03:41:50.904 151 11379.30 34.81 56772.26 88888.00 2018-05-31 03:41:51.404 151 11379.09 34.77 56772.41 88888.00 2018-05-31 03:41:51.904 151 11378.86 34.72 56772.49 88888.00 2018-05-31 03:41:52.404 151 11378.54 34.65 56772.62 88888.00 2018-05-31 03:41:52.904 151 11378.32 34.62 56772.82 88888.00 2018-05-31 03:41:53.404 151 11378.16 34.55 56772.95 88888.00 2018-05-31 03:41:53.904 151 11377.92 34.49 56773.13 88888.00 2018-05-31 03:41:54.404 151 11377.66 34.45 56773.33 88888.00 2018-05-31 03:41:54.904 151 11377.48 34.43 56773.51 88888.00 2018-05-31 03:41:55.404 151 11377.25 34.36 56773.72 88888.00 2018-05-31 03:41:55.904 151 11377.01 34.30 56773.95 88888.00 2018-05-31 03:41:56.404 151 11376.92 34.27 56774.04 88888.00 2018-05-31 03:41:56.904 151 11376.76 34.28 56774.22 88888.00 2018-05-31 03:41:57.404 151 11376.59 34.23 56774.47 88888.00 2018-05-31 03:41:57.904 151 11376.46 34.19 56774.74 88888.00 2018-05-31 03:41:58.404 151 11376.30 34.15 56774.98 88888.00 2018-05-31 03:41:58.904 151 11376.08 34.14 56775.20 88888.00 2018-05-31 03:41:59.404 151 11376.00 34.15 56775.41 88888.00 2018-05-31 03:41:59.904 151 11375.88 34.17 56775.65 88888.00 2018-05-31 03:42:00.404 151 11375.69 34.19 56775.92 88888.00 2018-05-31 03:42:00.904 151 11375.58 34.17 56776.14 88888.00 2018-05-31 03:42:01.404 151 11375.48 34.16 56776.37 88888.00 2018-05-31 03:42:01.904 151 11375.27 34.10 56776.66 88888.00 2018-05-31 03:42:02.404 151 11375.19 34.03 56776.94 88888.00 2018-05-31 03:42:02.904 151 11375.07 34.00 56777.18 88888.00 2018-05-31 03:42:03.404 151 11374.86 33.97 56777.40 88888.00 2018-05-31 03:42:03.904 151 11374.75 34.01 56777.66 88888.00 2018-05-31 03:42:04.404 151 11374.56 33.97 56777.96 88888.00 2018-05-31 03:42:04.904 151 11374.30 33.90 56778.26 88888.00 2018-05-31 03:42:05.404 151 11374.14 33.89 56778.52 88888.00 2018-05-31 03:42:05.904 151 11374.09 33.85 56778.78 88888.00 2018-05-31 03:42:06.404 151 11373.95 33.77 56779.05 88888.00 2018-05-31 03:42:06.904 151 11373.84 33.70 56779.28 88888.00 2018-05-31 03:42:07.404 151 11373.84 33.62 56779.55 88888.00 2018-05-31 03:42:07.904 151 11373.75 33.51 56779.82 88888.00 2018-05-31 03:42:08.404 151 11373.66 33.41 56780.16 88888.00 2018-05-31 03:42:08.904 151 11373.64 33.40 56780.47 88888.00 2018-05-31 03:42:09.404 151 11373.57 33.33 56780.74 88888.00 2018-05-31 03:42:09.904 151 11373.47 33.34 56781.05 88888.00 2018-05-31 03:42:10.404 151 11373.49 33.42 56781.34 88888.00 2018-05-31 03:42:11.404 151 11373.42 33.43 56781.91 88888.00 2018-05-31 03:42:11.904 151 11373.40 33.36 56782.23 88888.00 2018-05-31 03:42:12.404 151 11373.46 33.33 56782.47 88888.00 2018-05-31 03:42:12.904 151 11373.43 33.22 56782.76 88888.00 2018-05-31 03:42:13.404 151 11373.45 33.17 56783.07 88888.00 2018-05-31 03:42:13.904 151 11373.46 33.21 56783.28 88888.00 2018-05-31 03:42:14.404 151 11373.42 33.21 56783.49 88888.00 2018-05-31 03:42:14.904 151 11373.43 33.19 56783.80 88888.00 2018-05-31 03:42:15.404 151 11373.50 33.18 56784.01 88888.00 2018-05-31 03:42:15.904 151 11373.51 33.17 56784.26 88888.00 2018-05-31 03:42:16.404 151 11373.51 33.11 56784.51 88888.00 2018-05-31 03:42:16.904 151 11373.57 33.13 56784.77 88888.00 2018-05-31 03:42:17.404 151 11373.61 33.04 56785.00 88888.00 2018-05-31 03:42:17.904 151 11373.70 33.00 56785.22 88888.00 2018-05-31 03:42:18.404 151 11373.84 33.05 56785.41 88888.00 2018-05-31 03:42:18.904 151 11373.91 33.06 56785.65 88888.00 2018-05-31 03:42:19.404 151 11373.89 33.04 56785.89 88888.00 2018-05-31 03:42:19.904 151 11373.95 33.05 56786.09 88888.00 2018-05-31 03:42:20.404 151 11374.02 33.06 56786.25 88888.00 2018-05-31 03:42:21.404 151 11374.12 33.04 56786.63 88888.00 2018-05-31 03:42:21.904 151 11374.20 32.98 56786.74 88888.00 2018-05-31 03:42:22.404 151 11374.25 32.97 56786.95 88888.00 2018-05-31 03:42:22.904 151 11374.32 32.98 56787.14 88888.00 2018-05-31 03:42:23.404 151 11374.43 32.98 56787.30 88888.00 2018-05-31 03:42:23.904 151 11374.54 32.98 56787.46 88888.00 2018-05-31 03:42:24.404 151 11374.62 32.99 56787.58 88888.00 2018-05-31 03:42:24.904 151 11374.74 33.00 56787.69 88888.00 2018-05-31 03:42:25.404 151 11374.86 32.99 56787.82 88888.00 2018-05-31 03:42:25.904 151 11374.93 33.01 56787.98 88888.00 2018-05-31 03:42:26.404 151 11375.06 32.99 56788.09 88888.00 2018-05-31 03:42:26.904 151 11375.14 33.02 56788.25 88888.00 2018-05-31 03:42:27.404 151 11375.21 33.01 56788.46 88888.00 2018-05-31 03:42:27.904 151 11375.26 33.04 56788.62 88888.00 2018-05-31 03:42:28.404 151 11375.32 33.00 56788.70 88888.00 2018-05-31 03:42:28.904 151 11375.34 32.98 56788.81 88888.00 2018-05-31 03:42:29.404 151 11375.45 33.00 56788.91 88888.00 2018-05-31 03:42:29.904 151 11375.55 32.99 56789.08 88888.00 2018-05-31 03:42:30.404 151 11375.55 32.99 56789.24 88888.00 2018-05-31 03:42:30.904 151 11375.54 33.00 56789.39 88888.00 2018-05-31 03:42:31.404 151 11375.53 32.95 56789.49 88888.00 2018-05-31 03:42:31.904 151 11375.52 32.91 56789.63 88888.00 2018-05-31 03:42:32.404 151 11375.57 32.80 56789.77 88888.00 2018-05-31 03:42:32.904 151 11375.66 32.81 56789.90 88888.00 2018-05-31 03:42:33.404 151 11375.61 32.81 56790.04 88888.00 2018-05-31 03:42:33.904 151 11375.55 32.83 56790.14 88888.00 2018-05-31 03:42:34.404 151 11375.58 32.92 56790.23 88888.00 2018-05-31 03:42:34.904 151 11375.60 32.97 56790.38 88888.00 2018-05-31 03:42:35.404 151 11375.66 32.97 56790.47 88888.00 2018-05-31 03:42:35.904 151 11375.78 33.01 56790.58 88888.00 2018-05-31 03:42:36.404 151 11375.76 33.01 56790.67 88888.00 2018-05-31 03:42:36.904 151 11375.69 33.04 56790.80 88888.00 2018-05-31 03:42:37.404 151 11375.71 33.08 56790.93 88888.00 2018-05-31 03:42:37.904 151 11375.75 33.09 56791.04 88888.00 2018-05-31 03:42:38.404 151 11375.76 33.12 56791.16 88888.00 2018-05-31 03:42:38.904 151 11375.83 33.19 56791.26 88888.00 2018-05-31 03:42:39.404 151 11375.80 33.27 56791.41 88888.00 2018-05-31 03:42:39.904 151 11375.68 33.25 56791.49 88888.00 2018-05-31 03:42:40.404 151 11375.62 33.28 56791.54 88888.00 2018-05-31 03:42:40.904 151 11375.69 33.33 56791.63 88888.00 2018-05-31 03:42:41.404 151 11375.73 33.34 56791.75 88888.00 2018-05-31 03:42:41.904 151 11375.67 33.45 56791.80 88888.00 2018-05-31 03:42:42.404 151 11375.71 33.49 56791.88 88888.00 2018-05-31 03:42:42.904 151 11375.65 33.46 56792.00 88888.00 2018-05-31 03:42:43.404 151 11375.61 33.51 56792.07 88888.00 2018-05-31 03:42:43.904 151 11375.67 33.58 56792.14 88888.00 2018-05-31 03:42:44.404 151 11375.71 33.59 56792.20 88888.00 2018-05-31 03:42:44.904 151 11375.71 33.67 56792.29 88888.00 2018-05-31 03:42:45.404 151 11375.66 33.69 56792.37 88888.00 2018-05-31 03:42:45.904 151 11375.59 33.69 56792.47 88888.00 2018-05-31 03:42:46.404 151 11375.53 33.70 56792.55 88888.00 2018-05-31 03:42:46.904 151 11375.60 33.74 56792.61 88888.00 2018-05-31 03:42:47.404 151 11375.60 33.79 56792.68 88888.00 2018-05-31 03:42:47.904 151 11375.54 33.85 56792.73 88888.00 2018-05-31 03:42:48.404 151 11375.52 33.92 56792.78 88888.00 2018-05-31 03:42:48.904 151 11375.54 33.96 56792.77 88888.00 2018-05-31 03:42:49.404 151 11375.53 34.02 56792.79 88888.00 2018-05-31 03:42:49.904 151 11375.52 34.10 56792.87 88888.00 2018-05-31 03:42:50.404 151 11375.57 34.23 56792.85 88888.00 2018-05-31 03:42:50.904 151 11375.54 34.26 56792.80 88888.00 2018-05-31 03:42:51.404 151 11375.52 34.36 56792.80 88888.00 2018-05-31 03:42:51.904 151 11375.55 34.47 56792.83 88888.00 2018-05-31 03:42:52.904 151 11375.47 34.53 56792.86 88888.00 2018-05-31 03:42:53.404 151 11375.48 34.63 56792.82 88888.00 2018-05-31 03:42:53.904 151 11375.49 34.67 56792.77 88888.00 2018-05-31 03:42:54.404 151 11375.46 34.72 56792.77 88888.00 2018-05-31 03:42:54.904 151 11375.48 34.78 56792.80 88888.00 2018-05-31 03:42:55.404 151 11375.49 34.82 56792.84 88888.00 2018-05-31 03:42:55.904 151 11375.46 34.87 56792.90 88888.00 2018-05-31 03:42:56.404 151 11375.47 34.89 56792.86 88888.00 2018-05-31 03:42:56.904 151 11375.57 34.98 56792.89 88888.00 2018-05-31 03:42:57.404 151 11375.53 35.03 56792.99 88888.00 2018-05-31 03:42:57.904 151 11375.51 35.08 56793.04 88888.00 2018-05-31 03:42:58.404 151 11375.58 35.15 56793.03 88888.00 2018-05-31 03:42:58.904 151 11375.57 35.21 56792.97 88888.00 2018-05-31 03:42:59.404 151 11375.51 35.32 56792.98 88888.00 2018-05-31 03:42:59.904 151 11375.53 35.42 56793.09 88888.00 2018-05-31 03:43:00.904 151 11375.42 35.51 56793.18 88888.00 2018-05-31 03:43:01.404 151 11375.45 35.58 56793.23 88888.00 2018-05-31 03:43:01.904 151 11375.41 35.67 56793.23 88888.00 2018-05-31 03:43:02.904 151 11375.37 35.86 56793.28 88888.00 2018-05-31 03:43:03.404 151 11375.31 35.93 56793.31 88888.00 2018-05-31 03:43:03.904 151 11375.27 36.00 56793.32 88888.00 2018-05-31 03:43:04.404 151 11375.28 36.08 56793.40 88888.00 2018-05-31 03:43:04.904 151 11375.27 36.15 56793.44 88888.00 2018-05-31 03:43:05.404 151 11375.18 36.24 56793.47 88888.00 2018-05-31 03:43:05.904 151 11375.16 36.30 56793.54 88888.00 2018-05-31 03:43:06.404 151 11375.14 36.34 56793.55 88888.00 2018-05-31 03:43:06.904 151 11375.05 36.41 56793.59 88888.00 2018-05-31 03:43:07.404 151 11374.98 36.51 56793.61 88888.00 2018-05-31 03:43:07.904 151 11374.96 36.62 56793.70 88888.00 2018-05-31 03:43:08.404 151 11374.90 36.66 56793.74 88888.00 2018-05-31 03:43:08.904 151 11374.89 36.72 56793.81 88888.00 2018-05-31 03:43:09.404 151 11374.85 36.82 56793.85 88888.00 2018-05-31 03:43:09.904 151 11374.77 36.91 56793.85 88888.00 2018-05-31 03:43:10.904 151 11374.70 37.12 56793.94 88888.00 2018-05-31 03:43:11.404 151 11374.62 37.16 56794.06 88888.00 2018-05-31 03:43:11.904 151 11374.56 37.26 56794.19 88888.00 2018-05-31 03:43:12.404 151 11374.57 37.37 56794.27 88888.00 2018-05-31 03:43:12.904 151 11374.54 37.47 56794.36 88888.00 2018-05-31 03:43:13.404 151 11374.49 37.57 56794.45 88888.00 2018-05-31 03:43:13.904 151 11374.43 37.73 56794.54 88888.00 2018-05-31 03:43:14.404 151 11374.43 37.90 56794.59 88888.00 2018-05-31 03:43:14.904 151 11374.36 38.00 56794.70 88888.00 2018-05-31 03:43:15.404 151 11374.37 38.09 56794.78 88888.00 2018-05-31 03:43:15.904 151 11374.42 38.21 56794.82 88888.00 2018-05-31 03:43:16.404 151 11374.36 38.29 56794.90 88888.00 2018-05-31 03:43:16.904 151 11374.39 38.36 56794.95 88888.00 2018-05-31 03:43:17.404 151 11374.39 38.46 56794.99 88888.00 2018-05-31 03:43:17.904 151 11374.36 38.56 56795.10 88888.00 2018-05-31 03:43:18.404 151 11374.39 38.69 56795.21 88888.00 2018-05-31 03:43:18.904 151 11374.42 38.80 56795.26 88888.00 2018-05-31 03:43:19.404 151 11374.41 38.92 56795.28 88888.00 2018-05-31 03:43:19.904 151 11374.41 39.04 56795.39 88888.00 2018-05-31 03:43:20.404 151 11374.44 39.19 56795.48 88888.00 2018-05-31 03:43:20.904 151 11374.46 39.27 56795.50 88888.00 2018-05-31 03:43:21.404 151 11374.40 39.34 56795.60 88888.00 2018-05-31 03:43:21.904 151 11374.41 39.50 56795.72 88888.00 2018-05-31 03:43:22.404 151 11374.51 39.68 56795.80 88888.00 2018-05-31 03:43:22.904 151 11374.49 39.77 56795.81 88888.00 2018-05-31 03:43:23.404 151 11374.54 39.88 56795.86 88888.00 2018-05-31 03:43:23.904 151 11374.63 39.95 56795.90 88888.00 2018-05-31 03:43:24.404 151 11374.60 40.05 56795.94 88888.00 2018-05-31 03:43:24.904 151 11374.56 40.15 56796.03 88888.00 2018-05-31 03:43:25.404 151 11374.61 40.19 56796.07 88888.00 2018-05-31 03:43:25.905 151 11374.57 40.27 56796.08 88888.00 2018-05-31 03:43:26.405 151 11374.63 40.30 56796.13 88888.00 2018-05-31 03:43:26.905 151 11374.76 40.35 56796.19 88888.00 2018-05-31 03:43:27.405 151 11374.74 40.45 56796.21 88888.00 2018-05-31 03:43:27.905 151 11374.75 40.61 56796.21 88888.00 2018-05-31 03:43:28.405 151 11374.86 40.70 56796.24 88888.00 2018-05-31 03:43:28.905 151 11374.95 40.75 56796.29 88888.00 2018-05-31 03:43:29.405 151 11374.93 40.82 56796.27 88888.00 2018-05-31 03:43:29.905 151 11374.97 40.95 56796.33 88888.00 2018-05-31 03:43:30.405 151 11375.04 41.00 56796.32 88888.00 2018-05-31 03:43:30.905 151 11375.09 41.08 56796.37 88888.00 2018-05-31 03:43:31.405 151 11375.18 41.14 56796.35 88888.00 2018-05-31 03:43:31.905 151 11375.27 41.21 56796.33 88888.00 2018-05-31 03:43:32.405 151 11375.30 41.24 56796.27 88888.00 2018-05-31 03:43:32.905 151 11375.35 41.36 56796.24 88888.00 2018-05-31 03:43:33.405 151 11375.44 41.43 56796.29 88888.00 2018-05-31 03:43:34.405 151 11375.55 41.54 56796.25 88888.00 2018-05-31 03:43:34.905 151 11375.65 41.63 56796.19 88888.00 2018-05-31 03:43:35.405 151 11375.75 41.72 56796.16 88888.00 2018-05-31 03:43:35.905 151 11375.79 41.77 56796.14 88888.00 2018-05-31 03:43:36.405 151 11375.95 41.78 56796.13 88888.00 2018-05-31 03:43:36.905 151 11376.01 41.81 56796.13 88888.00 2018-05-31 03:43:37.405 151 11375.99 41.92 56796.14 88888.00 2018-05-31 03:43:37.905 151 11376.02 41.98 56796.17 88888.00 2018-05-31 03:43:38.405 151 11376.11 41.99 56796.21 88888.00 2018-05-31 03:43:38.905 151 11376.17 42.02 56796.19 88888.00 2018-05-31 03:43:39.405 151 11376.25 42.11 56796.17 88888.00 2018-05-31 03:43:39.905 151 11376.32 42.17 56796.18 88888.00 2018-05-31 03:43:40.405 151 11376.32 42.25 56796.23 88888.00 2018-05-31 03:43:40.905 151 11376.34 42.27 56796.21 88888.00 2018-05-31 03:43:41.405 151 11376.41 42.31 56796.14 88888.00 2018-05-31 03:43:41.905 151 11376.48 42.31 56796.14 88888.00 2018-05-31 03:43:42.405 151 11376.53 42.34 56796.23 88888.00 2018-05-31 03:43:42.905 151 11376.57 42.44 56796.25 88888.00 2018-05-31 03:43:43.405 151 11376.56 42.51 56796.25 88888.00 2018-05-31 03:43:43.905 151 11376.64 42.56 56796.25 88888.00 2018-05-31 03:43:44.405 151 11376.67 42.61 56796.25 88888.00 2018-05-31 03:43:44.905 151 11376.72 42.59 56796.25 88888.00 2018-05-31 03:43:45.405 151 11376.78 42.60 56796.30 88888.00 2018-05-31 03:43:45.905 151 11376.84 42.67 56796.31 88888.00 2018-05-31 03:43:46.405 151 11376.81 42.68 56796.30 88888.00 2018-05-31 03:43:46.905 151 11376.84 42.73 56796.27 88888.00 2018-05-31 03:43:47.405 151 11376.94 42.75 56796.25 88888.00 2018-05-31 03:43:47.905 151 11376.96 42.79 56796.20 88888.00 2018-05-31 03:43:48.405 151 11376.89 42.80 56796.18 88888.00 2018-05-31 03:43:48.905 151 11376.85 42.85 56796.19 88888.00 2018-05-31 03:43:49.405 151 11376.90 42.88 56796.11 88888.00 2018-05-31 03:43:49.905 151 11376.91 42.92 56796.07 88888.00 2018-05-31 03:43:50.405 151 11376.93 43.00 56796.01 88888.00 2018-05-31 03:43:50.905 151 11377.04 43.00 56795.98 88888.00 2018-05-31 03:43:51.405 151 11377.00 42.95 56795.94 88888.00 2018-05-31 03:43:51.905 151 11377.00 43.02 56795.93 88888.00 2018-05-31 03:43:52.405 151 11377.01 43.07 56795.81 88888.00 2018-05-31 03:43:52.905 151 11376.99 43.11 56795.74 88888.00 2018-05-31 03:43:53.405 151 11376.99 43.17 56795.69 88888.00 2018-05-31 03:43:53.905 151 11377.05 43.12 56795.60 88888.00 2018-05-31 03:43:54.405 151 11377.04 43.19 56795.55 88888.00 2018-05-31 03:43:54.905 151 11376.98 43.25 56795.50 88888.00 2018-05-31 03:43:55.405 151 11376.97 43.29 56795.47 88888.00 2018-05-31 03:43:55.905 151 11377.03 43.31 56795.44 88888.00 2018-05-31 03:43:56.405 151 11377.01 43.34 56795.36 88888.00 2018-05-31 03:43:56.905 151 11377.01 43.39 56795.30 88888.00 2018-05-31 03:43:57.405 151 11377.00 43.40 56795.18 88888.00 2018-05-31 03:43:57.905 151 11376.97 43.42 56795.20 88888.00 2018-05-31 03:43:58.405 151 11377.00 43.49 56795.18 88888.00 2018-05-31 03:43:58.905 151 11376.99 43.53 56795.18 88888.00 2018-05-31 03:43:59.405 151 11376.96 43.51 56795.17 88888.00 2018-05-31 03:43:59.905 151 11376.94 43.52 56795.11 88888.00 2018-05-31 03:44:00.405 151 11376.99 43.52 56795.08 88888.00 2018-05-31 03:44:00.905 151 11376.91 43.53 56795.04 88888.00 2018-05-31 03:44:01.405 151 11376.83 43.59 56795.03 88888.00 2018-05-31 03:44:01.905 151 11376.81 43.61 56795.04 88888.00 2018-05-31 03:44:02.405 151 11376.83 43.63 56794.92 88888.00 2018-05-31 03:44:02.905 151 11376.81 43.63 56794.83 88888.00 2018-05-31 03:44:03.405 151 11376.85 43.66 56794.82 88888.00 2018-05-31 03:44:03.905 151 11376.84 43.67 56794.79 88888.00 2018-05-31 03:44:04.405 151 11376.77 43.72 56794.76 88888.00 2018-05-31 03:44:04.905 151 11376.73 43.69 56794.70 88888.00 2018-05-31 03:44:05.405 151 11376.70 43.72 56794.60 88888.00 2018-05-31 03:44:05.905 151 11376.59 43.74 56794.52 88888.00 2018-05-31 03:44:06.405 151 11376.63 43.73 56794.46 88888.00 2018-05-31 03:44:06.905 151 11376.63 43.67 56794.33 88888.00 2018-05-31 03:44:07.405 151 11376.64 43.67 56794.27 88888.00 2018-05-31 03:44:07.905 151 11376.67 43.68 56794.15 88888.00 2018-05-31 03:44:08.405 151 11376.67 43.68 56794.07 88888.00 2018-05-31 03:44:08.905 151 11376.59 43.66 56793.98 88888.00 2018-05-31 03:44:09.405 151 11376.62 43.63 56793.87 88888.00 2018-05-31 03:44:09.905 151 11376.66 43.65 56793.75 88888.00 2018-05-31 03:44:10.405 151 11376.67 43.65 56793.64 88888.00 2018-05-31 03:44:10.905 151 11376.66 43.63 56793.55 88888.00 2018-05-31 03:44:11.405 151 11376.74 43.60 56793.42 88888.00 2018-05-31 03:44:11.905 151 11376.71 43.56 56793.37 88888.00 2018-05-31 03:44:12.405 151 11376.62 43.56 56793.24 88888.00 2018-05-31 03:44:12.905 151 11376.67 43.59 56793.08 88888.00 2018-05-31 03:44:13.405 151 11376.65 43.54 56792.91 88888.00 2018-05-31 03:44:13.905 151 11376.60 43.54 56792.85 88888.00 2018-05-31 03:44:14.405 151 11376.67 43.58 56792.74 88888.00 2018-05-31 03:44:14.905 151 11376.67 43.61 56792.60 88888.00 2018-05-31 03:44:15.405 151 11376.59 43.56 56792.52 88888.00 2018-05-31 03:44:15.905 151 11376.66 43.56 56792.45 88888.00 2018-05-31 03:44:16.405 151 11376.69 43.56 56792.37 88888.00 2018-05-31 03:44:16.905 151 11376.62 43.56 56792.21 88888.00 2018-05-31 03:44:17.405 151 11376.60 43.59 56792.06 88888.00 2018-05-31 03:44:17.905 151 11376.63 43.62 56791.90 88888.00 2018-05-31 03:44:18.405 151 11376.60 43.67 56791.80 88888.00 2018-05-31 03:44:18.905 151 11376.53 43.66 56791.68 88888.00 2018-05-31 03:44:19.405 151 11376.58 43.61 56791.58 88888.00 2018-05-31 03:44:19.905 151 11376.53 43.61 56791.38 88888.00 2018-05-31 03:44:20.405 151 11376.48 43.67 56791.19 88888.00 2018-05-31 03:44:20.905 151 11376.52 43.68 56791.03 88888.00 2018-05-31 03:44:21.405 151 11376.56 43.69 56790.87 88888.00 2018-05-31 03:44:21.905 151 11376.58 43.75 56790.75 88888.00 2018-05-31 03:44:22.405 151 11376.56 43.80 56790.62 88888.00 2018-05-31 03:44:22.905 151 11376.49 43.82 56790.47 88888.00 2018-05-31 03:44:23.905 151 11376.46 43.94 56790.15 88888.00 2018-05-31 03:44:24.405 151 11376.41 43.97 56789.94 88888.00 2018-05-31 03:44:24.905 151 11376.37 43.97 56789.71 88888.00 2018-05-31 03:44:25.405 151 11376.41 44.00 56789.51 88888.00 2018-05-31 03:44:25.905 151 11376.41 44.00 56789.36 88888.00 2018-05-31 03:44:26.405 151 11376.32 44.03 56789.17 88888.00 2018-05-31 03:44:26.905 151 11376.35 44.15 56788.99 88888.00 2018-05-31 03:44:27.405 151 11376.39 44.22 56788.79 88888.00 2018-05-31 03:44:27.905 151 11376.32 44.21 56788.56 88888.00 2018-05-31 03:44:28.405 151 11376.31 44.22 56788.35 88888.00 2018-05-31 03:44:28.905 151 11376.34 44.26 56788.09 88888.00 2018-05-31 03:44:29.405 151 11376.22 44.28 56787.84 88888.00 2018-05-31 03:44:29.905 151 11376.21 44.35 56787.70 88888.00 2018-05-31 03:44:30.405 151 11376.21 44.40 56787.48 88888.00 2018-05-31 03:44:30.905 151 11376.20 44.44 56787.25 88888.00 2018-05-31 03:44:31.405 151 11376.18 44.55 56787.00 88888.00 2018-05-31 03:44:31.905 151 11376.24 44.56 56786.83 88888.00 2018-05-31 03:44:32.405 151 11376.18 44.58 56786.64 88888.00 2018-05-31 03:44:32.905 151 11376.10 44.65 56786.41 88888.00 2018-05-31 03:44:33.405 151 11376.15 44.71 56786.11 88888.00 2018-05-31 03:44:33.905 151 11376.20 44.83 56785.94 88888.00 2018-05-31 03:44:34.405 151 11376.08 44.84 56785.72 88888.00 2018-05-31 03:44:34.905 151 11376.04 44.79 56785.53 88888.00 2018-05-31 03:44:35.405 151 11376.08 44.82 56785.33 88888.00 2018-05-31 03:44:35.905 151 11376.00 44.90 56785.13 88888.00 2018-05-31 03:44:36.405 151 11375.99 44.99 56784.89 88888.00 2018-05-31 03:44:36.905 151 11376.06 45.03 56784.68 88888.00 2018-05-31 03:44:37.405 151 11375.99 45.02 56784.54 88888.00 2018-05-31 03:44:37.905 151 11375.94 45.09 56784.29 88888.00 2018-05-31 03:44:38.405 151 11375.94 45.15 56784.09 88888.00 2018-05-31 03:44:38.905 151 11375.90 45.19 56783.84 88888.00 2018-05-31 03:44:39.405 151 11375.90 45.24 56783.56 88888.00 2018-05-31 03:44:39.905 151 11375.96 45.30 56783.33 88888.00 2018-05-31 03:44:40.405 151 11375.93 45.33 56783.14 88888.00 2018-05-31 03:44:40.905 151 11375.87 45.39 56782.88 88888.00 2018-05-31 03:44:41.405 151 11375.93 45.43 56782.60 88888.00 2018-05-31 03:44:41.905 151 11375.92 45.44 56782.38 88888.00 2018-05-31 03:44:42.405 151 11375.88 45.50 56782.18 88888.00 2018-05-31 03:44:42.905 151 11375.90 45.62 56781.91 88888.00 2018-05-31 03:44:43.405 151 11375.89 45.62 56781.67 88888.00 2018-05-31 03:44:43.905 151 11375.85 45.65 56781.54 88888.00 2018-05-31 03:44:44.405 151 11375.81 45.70 56781.38 88888.00 2018-05-31 03:44:44.905 151 11375.86 45.73 56781.09 88888.00 2018-05-31 03:44:45.405 151 11375.79 45.77 56780.84 88888.00 2018-05-31 03:44:45.905 151 11375.79 45.83 56780.60 88888.00 2018-05-31 03:44:46.405 151 11375.82 45.84 56780.40 88888.00 2018-05-31 03:44:47.405 151 11375.68 45.91 56780.09 88888.00 2018-05-31 03:44:47.905 151 11375.72 45.93 56779.88 88888.00 2018-05-31 03:44:48.405 151 11375.71 45.97 56779.68 88888.00 2018-05-31 03:44:48.905 151 11375.67 46.00 56779.44 88888.00 2018-05-31 03:44:49.405 151 11375.71 46.05 56779.22 88888.00 2018-05-31 03:44:49.905 151 11375.69 46.07 56779.09 88888.00 2018-05-31 03:44:50.405 151 11375.62 46.12 56778.93 88888.00 2018-05-31 03:44:50.905 151 11375.61 46.21 56778.68 88888.00 2018-05-31 03:44:51.405 151 11375.67 46.27 56778.45 88888.00 2018-05-31 03:44:51.905 151 11375.59 46.37 56778.27 88888.00 2018-05-31 03:44:52.405 151 11375.60 46.44 56778.02 88888.00 2018-05-31 03:44:52.905 151 11375.67 46.46 56777.83 88888.00 2018-05-31 03:44:53.405 151 11375.59 46.49 56777.70 88888.00 2018-05-31 03:44:53.905 151 11375.59 46.58 56777.48 88888.00 2018-05-31 03:44:54.405 151 11375.61 46.62 56777.27 88888.00 2018-05-31 03:44:54.905 151 11375.52 46.73 56777.12 88888.00 2018-05-31 03:44:55.405 151 11375.52 46.86 56776.98 88888.00 2018-05-31 03:44:55.905 151 11375.55 46.92 56776.86 88888.00 2018-05-31 03:44:56.405 151 11375.53 46.94 56776.69 88888.00 2018-05-31 03:44:56.905 151 11375.47 46.98 56776.58 88888.00 2018-05-31 03:44:57.405 151 11375.42 47.02 56776.44 88888.00 2018-05-31 03:44:57.905 151 11375.44 47.10 56776.23 88888.00 2018-05-31 03:44:58.405 151 11375.42 47.13 56776.09 88888.00 2018-05-31 03:44:58.905 151 11375.46 47.19 56775.97 88888.00 2018-05-31 03:44:59.405 151 11375.49 47.20 56775.82 88888.00 2018-05-31 03:44:59.905 151 11375.41 47.32 56775.64 88888.00 2018-05-31 03:45:00.405 151 11375.39 47.46 56775.49 88888.00 2018-05-31 03:45:00.905 151 11375.44 47.51 56775.37 88888.00 2018-05-31 03:45:01.405 151 11375.41 47.56 56775.25 88888.00 2018-05-31 03:45:01.905 151 11375.39 47.67 56775.19 88888.00 2018-05-31 03:45:02.405 151 11375.42 47.77 56775.02 88888.00 2018-05-31 03:45:02.905 151 11375.41 47.78 56774.85 88888.00 2018-05-31 03:45:03.405 151 11375.35 47.85 56774.72 88888.00 2018-05-31 03:45:03.905 151 11375.39 47.95 56774.60 88888.00 2018-05-31 03:45:04.405 151 11375.38 48.01 56774.49 88888.00 2018-05-31 03:45:04.905 151 11375.39 48.01 56774.41 88888.00 2018-05-31 03:45:05.405 151 11375.46 48.12 56774.32 88888.00 2018-05-31 03:45:05.905 151 11375.40 48.21 56774.16 88888.00 2018-05-31 03:45:06.405 151 11375.39 48.30 56774.06 88888.00 2018-05-31 03:45:06.905 151 11375.46 48.39 56774.00 88888.00 2018-05-31 03:45:07.405 151 11375.49 48.52 56773.97 88888.00 2018-05-31 03:45:07.905 151 11375.49 48.60 56773.86 88888.00 2018-05-31 03:45:08.405 151 11375.53 48.72 56773.80 88888.00 2018-05-31 03:45:08.905 151 11375.58 48.79 56773.73 88888.00 2018-05-31 03:45:09.405 151 11375.51 48.86 56773.65 88888.00 2018-05-31 03:45:09.905 151 11375.51 48.96 56773.57 88888.00 2018-05-31 03:45:10.405 151 11375.55 49.06 56773.48 88888.00 2018-05-31 03:45:10.905 151 11375.52 49.12 56773.39 88888.00 2018-05-31 03:45:11.405 151 11375.48 49.23 56773.32 88888.00 2018-05-31 03:45:11.905 151 11375.42 49.31 56773.26 88888.00 2018-05-31 03:45:12.405 151 11375.38 49.38 56773.21 88888.00 2018-05-31 03:45:12.905 151 11375.42 49.47 56773.16 88888.00 2018-05-31 03:45:13.405 151 11375.40 49.48 56773.05 88888.00 2018-05-31 03:45:13.905 151 11375.33 49.57 56772.95 88888.00 2018-05-31 03:45:14.405 151 11375.30 49.64 56772.95 88888.00 2018-05-31 03:45:14.905 151 11375.33 49.70 56772.87 88888.00 2018-05-31 03:45:15.405 151 11375.27 49.74 56772.82 88888.00 2018-05-31 03:45:15.905 151 11375.17 49.84 56772.71 88888.00 2018-05-31 03:45:16.405 151 11375.16 49.92 56772.67 88888.00 2018-05-31 03:45:16.905 151 11375.10 50.00 56772.64 88888.00 2018-05-31 03:45:17.405 151 11375.00 50.06 56772.58 88888.00 2018-05-31 03:45:17.905 151 11374.92 50.11 56772.51 88888.00 2018-05-31 03:45:18.405 151 11374.85 50.08 56772.44 88888.00 2018-05-31 03:45:18.905 151 11374.74 50.12 56772.35 88888.00 2018-05-31 03:45:19.405 151 11374.71 50.20 56772.28 88888.00 2018-05-31 03:45:19.905 151 11374.64 50.27 56772.26 88888.00 2018-05-31 03:45:20.405 151 11374.47 50.28 56772.67 88888.00 2018-05-31 03:45:20.905 151 11374.34 50.27 56773.19 88888.00 2018-05-31 03:45:21.405 151 11374.26 50.28 56773.27 88888.00 2018-05-31 03:45:21.905 151 11374.05 50.34 56773.25 88888.00 2018-05-31 03:45:22.405 151 11373.96 50.43 56773.15 88888.00 2018-05-31 03:45:22.905 151 11373.84 50.47 56772.55 88888.00 2018-05-31 03:45:23.405 151 11373.68 50.43 56772.13 88888.00 2018-05-31 03:45:23.905 151 11373.56 50.45 56772.03 88888.00 2018-05-31 03:45:24.405 151 11373.42 50.52 56771.91 88888.00 2018-05-31 03:45:24.905 151 11373.28 50.48 56771.93 88888.00 2018-05-31 03:45:25.405 151 11373.09 50.49 56772.00 88888.00 2018-05-31 03:45:25.905 151 11373.00 50.52 56771.97 88888.00 2018-05-31 03:45:26.405 151 11372.81 50.52 56771.99 88888.00 2018-05-31 03:45:26.905 151 11372.64 50.60 56771.98 88888.00 2018-05-31 03:45:27.405 151 11372.47 50.66 56771.93 88888.00 2018-05-31 03:45:27.905 151 11372.33 50.63 56771.94 88888.00 2018-05-31 03:45:28.905 151 11372.01 50.68 56771.97 88888.00 2018-05-31 03:45:29.405 151 11371.90 50.73 56772.03 88888.00 2018-05-31 03:45:29.905 151 11371.69 50.79 56772.05 88888.00 2018-05-31 03:45:30.405 151 11371.49 50.80 56772.10 88888.00 2018-05-31 03:45:30.905 151 11371.34 50.82 56772.10 88888.00 2018-05-31 03:45:31.405 151 11371.16 50.80 56772.12 88888.00 2018-05-31 03:45:31.905 151 11370.96 50.84 56772.14 88888.00 2018-05-31 03:45:32.405 151 11370.89 50.88 56772.20 88888.00 2018-05-31 03:45:32.905 151 11370.79 50.89 56772.22 88888.00 2018-05-31 03:45:33.405 151 11370.60 50.91 56772.28 88888.00 2018-05-31 03:45:33.906 151 11370.47 50.97 56772.30 88888.00 2018-05-31 03:45:34.406 151 11370.38 51.01 56772.31 88888.00 2018-05-31 03:45:34.906 151 11370.16 51.00 56772.35 88888.00 2018-05-31 03:45:35.406 151 11370.05 51.06 56772.44 88888.00 2018-05-31 03:45:35.906 151 11369.95 51.08 56772.50 88888.00 2018-05-31 03:45:36.906 151 11369.63 51.15 56772.61 88888.00 2018-05-31 03:45:37.406 151 11369.50 51.17 56772.69 88888.00 2018-05-31 03:45:37.906 151 11369.28 51.16 56772.76 88888.00 2018-05-31 03:45:38.406 151 11369.21 51.18 56772.86 88888.00 2018-05-31 03:45:38.906 151 11369.07 51.17 56772.88 88888.00 2018-05-31 03:45:39.406 151 11368.87 51.21 56772.97 88888.00 2018-05-31 03:45:39.906 151 11368.71 51.24 56773.01 88888.00 2018-05-31 03:45:40.406 151 11368.58 51.24 56773.02 88888.00 2018-05-31 03:45:40.906 151 11368.40 51.28 56773.07 88888.00 2018-05-31 03:45:41.406 151 11368.19 51.32 56773.20 88888.00 2018-05-31 03:45:41.906 151 11368.05 51.32 56773.29 88888.00 2018-05-31 03:45:42.406 151 11367.87 51.32 56773.33 88888.00 2018-05-31 03:45:42.906 151 11367.69 51.37 56773.48 88888.00 2018-05-31 03:45:43.406 151 11367.56 51.44 56773.58 88888.00 2018-05-31 03:45:43.906 151 11367.41 51.42 56773.64 88888.00 2018-05-31 03:45:44.406 151 11367.25 51.42 56773.67 88888.00 2018-05-31 03:45:44.906 151 11367.07 51.45 56773.72 88888.00 2018-05-31 03:45:45.406 151 11366.91 51.50 56773.78 88888.00 2018-05-31 03:45:45.906 151 11366.73 51.58 56773.89 88888.00 2018-05-31 03:45:46.406 151 11366.68 51.59 56773.96 88888.00 2018-05-31 03:45:46.906 151 11366.58 51.58 56774.02 88888.00 2018-05-31 03:45:47.406 151 11366.38 51.59 56774.13 88888.00 2018-05-31 03:45:47.906 151 11366.27 51.68 56774.27 88888.00 2018-05-31 03:45:48.406 151 11366.14 51.72 56774.29 88888.00 2018-05-31 03:45:48.906 151 11365.99 51.75 56774.40 88888.00 2018-05-31 03:45:49.406 151 11365.83 51.81 56774.48 88888.00 2018-05-31 03:45:49.906 151 11365.78 51.83 56774.50 88888.00 2018-05-31 03:45:50.406 151 11365.60 51.84 56774.53 88888.00 2018-05-31 03:45:50.906 151 11365.47 51.90 56774.61 88888.00 2018-05-31 03:45:51.406 151 11365.38 51.92 56774.73 88888.00 2018-05-31 03:45:51.906 151 11365.19 51.93 56774.80 88888.00 2018-05-31 03:45:52.406 151 11365.03 52.02 56774.89 88888.00 2018-05-31 03:45:52.906 151 11364.95 52.08 56774.94 88888.00 2018-05-31 03:45:53.406 151 11364.77 52.05 56775.07 88888.00 2018-05-31 03:45:53.906 151 11364.59 52.05 56775.14 88888.00 2018-05-31 03:45:54.406 151 11364.50 52.13 56775.26 88888.00 2018-05-31 03:45:54.906 151 11364.34 52.19 56775.33 88888.00 2018-05-31 03:45:55.406 151 11364.20 52.24 56775.39 88888.00 2018-05-31 03:45:55.906 151 11364.11 52.24 56775.52 88888.00 2018-05-31 03:45:56.406 151 11363.98 52.25 56775.60 88888.00 2018-05-31 03:45:56.906 151 11363.79 52.29 56775.66 88888.00 2018-05-31 03:45:57.406 151 11363.74 52.34 56775.82 88888.00 2018-05-31 03:45:57.906 151 11363.60 52.37 56775.99 88888.00 2018-05-31 03:45:58.406 151 11363.42 52.38 56776.15 88888.00 2018-05-31 03:45:58.906 151 11363.28 52.43 56776.23 88888.00 2018-05-31 03:45:59.406 151 11363.14 52.50 56776.33 88888.00 2018-05-31 03:45:59.906 151 11362.91 52.50 56776.39 88888.00 2018-05-31 03:46:00.406 151 11362.77 52.52 56776.50 88888.00 2018-05-31 03:46:00.906 151 11362.68 52.50 56776.67 88888.00 2018-05-31 03:46:01.406 151 11362.54 52.51 56776.73 88888.00 2018-05-31 03:46:01.906 151 11362.35 52.57 56776.79 88888.00 2018-05-31 03:46:02.406 151 11362.24 52.65 56776.89 88888.00 2018-05-31 03:46:02.906 151 11362.09 52.68 56777.01 88888.00 2018-05-31 03:46:03.406 151 11361.98 52.72 56777.23 88888.00 2018-05-31 03:46:03.906 151 11361.89 52.77 56777.38 88888.00 2018-05-31 03:46:04.406 151 11361.73 52.84 56777.49 88888.00 2018-05-31 03:46:04.906 151 11361.59 52.87 56777.55 88888.00 2018-05-31 03:46:05.406 151 11361.52 52.93 56777.71 88888.00 2018-05-31 03:46:05.906 151 11361.43 52.93 56777.93 88888.00 2018-05-31 03:46:06.406 151 11361.27 52.97 56778.10 88888.00 2018-05-31 03:46:06.906 151 11361.19 53.00 56778.15 88888.00 2018-05-31 03:46:07.406 151 11361.15 53.05 56778.27 88888.00 2018-05-31 03:46:07.906 151 11361.01 53.11 56778.39 88888.00 2018-05-31 03:46:08.406 151 11360.94 53.20 56778.52 88888.00 2018-05-31 03:46:08.906 151 11360.89 53.21 56778.65 88888.00 2018-05-31 03:46:09.406 151 11360.79 53.18 56778.78 88888.00 2018-05-31 03:46:10.406 151 11360.66 53.31 56779.03 88888.00 2018-05-31 03:46:10.906 151 11360.56 53.35 56779.13 88888.00 2018-05-31 03:46:11.406 151 11360.43 53.40 56779.26 88888.00 2018-05-31 03:46:11.906 151 11360.38 53.47 56779.45 88888.00 2018-05-31 03:46:12.406 151 11360.29 53.48 56779.61 88888.00 2018-05-31 03:46:12.906 151 11360.22 53.53 56779.70 88888.00 2018-05-31 03:46:13.406 151 11360.19 53.61 56779.82 88888.00 2018-05-31 03:46:13.906 151 11360.05 53.67 56779.99 88888.00 2018-05-31 03:46:14.406 151 11359.92 53.67 56780.13 88888.00 2018-05-31 03:46:14.906 151 11359.89 53.75 56780.28 88888.00 2018-05-31 03:46:15.406 151 11359.84 53.80 56780.44 88888.00 2018-05-31 03:46:15.906 151 11359.76 53.81 56780.57 88888.00 2018-05-31 03:46:16.406 151 11359.70 53.88 56780.74 88888.00 2018-05-31 03:46:16.906 151 11359.64 53.95 56780.87 88888.00 2018-05-31 03:46:17.406 151 11359.54 54.01 56780.97 88888.00 2018-05-31 03:46:17.906 151 11359.52 54.03 56781.11 88888.00 2018-05-31 03:46:18.406 151 11359.46 54.04 56781.23 88888.00 2018-05-31 03:46:18.906 151 11359.39 54.07 56781.35 88888.00 2018-05-31 03:46:19.406 151 11359.36 54.13 56781.46 88888.00 2018-05-31 03:46:19.906 151 11359.35 54.16 56781.53 88888.00 2018-05-31 03:46:20.406 151 11359.29 54.20 56781.60 88888.00 2018-05-31 03:46:20.906 151 11359.22 54.27 56781.69 88888.00 2018-05-31 03:46:21.406 151 11359.19 54.31 56781.79 88888.00 2018-05-31 03:46:21.906 151 11359.12 54.34 56781.83 88888.00 2018-05-31 03:46:22.406 151 11359.04 54.37 56781.89 88888.00 2018-05-31 03:46:22.906 151 11359.01 54.40 56781.96 88888.00 2018-05-31 03:46:23.406 151 11358.98 54.36 56782.02 88888.00 2018-05-31 03:46:23.906 151 11358.86 54.40 56782.10 88888.00 2018-05-31 03:46:24.406 151 11358.79 54.48 56782.17 88888.00 2018-05-31 03:46:24.906 151 11358.81 54.49 56782.14 88888.00 2018-05-31 03:46:25.406 151 11358.76 54.47 56782.20 88888.00 2018-05-31 03:46:25.906 151 11358.69 54.53 56782.18 88888.00 2018-05-31 03:46:26.406 151 11358.63 54.56 56782.26 88888.00 2018-05-31 03:46:26.906 151 11358.58 54.61 56782.34 88888.00 2018-05-31 03:46:27.406 151 11358.58 54.65 56782.40 88888.00 2018-05-31 03:46:27.906 151 11358.60 54.65 56782.46 88888.00 2018-05-31 03:46:28.406 151 11358.49 54.64 56782.50 88888.00 2018-05-31 03:46:28.906 151 11358.43 54.69 56782.56 88888.00 2018-05-31 03:46:29.406 151 11358.48 54.72 56782.63 88888.00 2018-05-31 03:46:29.906 151 11358.39 54.74 56782.71 88888.00 2018-05-31 03:46:30.406 151 11358.32 54.77 56782.78 88888.00 2018-05-31 03:46:30.906 151 11358.32 54.82 56782.87 88888.00 2018-05-31 03:46:31.406 151 11358.38 54.83 56782.96 88888.00 2018-05-31 03:46:31.906 151 11358.31 54.85 56783.01 88888.00 2018-05-31 03:46:32.406 151 11358.34 54.91 56783.08 88888.00 2018-05-31 03:46:32.906 151 11358.34 54.91 56783.14 88888.00 2018-05-31 03:46:33.406 151 11358.25 54.91 56783.17 88888.00 2018-05-31 03:46:33.906 151 11358.27 54.95 56783.29 88888.00 2018-05-31 03:46:34.406 151 11358.25 54.97 56783.42 88888.00 2018-05-31 03:46:34.906 151 11358.18 55.02 56783.49 88888.00 2018-05-31 03:46:35.406 151 11358.17 55.06 56783.61 88888.00 2018-05-31 03:46:35.906 151 11358.20 55.08 56783.69 88888.00 2018-05-31 03:46:36.406 151 11358.16 55.12 56783.72 88888.00 2018-05-31 03:46:36.906 151 11358.10 55.18 56783.80 88888.00 2018-05-31 03:46:37.406 151 11358.14 55.17 56783.90 88888.00 2018-05-31 03:46:37.906 151 11358.11 55.17 56783.88 88888.00 2018-05-31 03:46:38.406 151 11358.10 55.28 56783.91 88888.00 2018-05-31 03:46:38.906 151 11358.11 55.33 56783.98 88888.00 2018-05-31 03:46:39.406 151 11358.16 55.38 56784.03 88888.00 2018-05-31 03:46:39.906 151 11358.09 55.37 56784.00 88888.00 2018-05-31 03:46:40.406 151 11358.16 55.40 56784.07 88888.00 2018-05-31 03:46:40.906 151 11358.15 55.38 56784.06 88888.00 2018-05-31 03:46:41.406 151 11358.07 55.38 56784.04 88888.00 2018-05-31 03:46:41.906 151 11358.06 55.49 56784.03 88888.00 2018-05-31 03:46:42.406 151 11358.07 55.51 56784.05 88888.00 2018-05-31 03:46:42.906 151 11358.04 55.55 56784.11 88888.00 2018-05-31 03:46:43.406 151 11358.03 55.58 56784.11 88888.00 2018-05-31 03:46:43.906 151 11358.02 55.62 56784.09 88888.00 2018-05-31 03:46:44.406 151 11357.95 55.67 56784.07 88888.00 2018-05-31 03:46:44.906 151 11357.92 55.66 56784.06 88888.00 2018-05-31 03:46:45.406 151 11357.94 55.67 56784.04 88888.00 2018-05-31 03:46:45.906 151 11357.90 55.72 56783.95 88888.00 2018-05-31 03:46:46.406 151 11357.89 55.73 56783.97 88888.00 2018-05-31 03:46:46.906 151 11357.93 55.78 56783.94 88888.00 2018-05-31 03:46:47.406 151 11357.89 55.79 56783.93 88888.00 2018-05-31 03:46:47.906 151 11357.85 55.81 56783.94 88888.00 2018-05-31 03:46:48.406 151 11357.87 55.83 56783.86 88888.00 2018-05-31 03:46:48.906 151 11357.86 55.76 56783.79 88888.00 2018-05-31 03:46:49.406 151 11357.85 55.62 56783.71 88888.00 2018-05-31 03:46:49.906 151 11357.86 55.55 56783.66 88888.00 2018-05-31 03:46:50.406 151 11357.87 55.56 56783.63 88888.00 2018-05-31 03:46:50.906 151 11357.85 55.57 56783.61 88888.00 2018-05-31 03:46:51.906 151 11357.86 55.56 56783.55 88888.00 2018-05-31 03:46:52.406 151 11357.86 55.55 56783.54 88888.00 2018-05-31 03:46:52.906 151 11357.85 55.52 56783.46 88888.00 2018-05-31 03:46:53.406 151 11357.86 55.49 56783.48 88888.00 2018-05-31 03:46:53.906 151 11357.81 55.46 56783.42 88888.00 2018-05-31 03:46:54.406 151 11357.79 55.55 56783.42 88888.00 2018-05-31 03:46:54.906 151 11357.78 55.57 56783.42 88888.00 2018-05-31 03:46:55.406 151 11357.79 55.53 56783.42 88888.00 2018-05-31 03:46:55.906 151 11357.74 55.55 56783.41 88888.00 2018-05-31 03:46:56.406 151 11357.76 55.52 56783.42 88888.00 2018-05-31 03:46:56.906 151 11357.81 55.53 56783.46 88888.00 2018-05-31 03:46:57.406 151 11357.76 55.57 56783.42 88888.00 2018-05-31 03:46:57.906 151 11357.79 55.57 56783.39 88888.00 2018-05-31 03:46:58.406 151 11357.81 55.58 56783.32 88888.00 2018-05-31 03:46:58.906 151 11357.76 55.63 56783.34 88888.00 2018-05-31 03:46:59.406 151 11357.76 55.64 56783.40 88888.00 2018-05-31 03:46:59.906 151 11357.82 55.58 56783.40 88888.00 2018-05-31 03:47:00.406 151 11357.85 55.57 56783.42 88888.00 2018-05-31 03:47:00.906 151 11357.86 55.57 56783.45 88888.00 2018-05-31 03:47:01.406 151 11357.89 55.63 56783.46 88888.00 2018-05-31 03:47:01.906 151 11357.89 55.65 56783.48 88888.00 2018-05-31 03:47:02.406 151 11357.87 55.64 56783.46 88888.00 2018-05-31 03:47:02.906 151 11357.94 55.63 56783.50 88888.00 2018-05-31 03:47:03.406 151 11357.93 55.60 56783.54 88888.00 2018-05-31 03:47:03.906 151 11357.92 55.62 56783.61 88888.00 2018-05-31 03:47:04.406 151 11357.93 55.64 56783.67 88888.00 2018-05-31 03:47:04.906 151 11357.95 55.60 56783.71 88888.00 2018-05-31 03:47:05.406 151 11357.90 55.62 56783.71 88888.00 2018-05-31 03:47:05.906 151 11357.93 55.62 56783.77 88888.00 2018-05-31 03:47:06.406 151 11357.90 55.60 56783.72 88888.00 2018-05-31 03:47:06.906 151 11357.89 55.58 56783.77 88888.00 2018-05-31 03:47:07.406 151 11357.87 55.60 56783.77 88888.00 2018-05-31 03:47:07.906 151 11357.87 55.62 56783.80 88888.00 2018-05-31 03:47:08.406 151 11357.83 55.64 56783.88 88888.00 2018-05-31 03:47:08.906 151 11357.80 55.69 56783.92 88888.00 2018-05-31 03:47:09.406 151 11357.85 55.70 56784.00 88888.00 2018-05-31 03:47:09.906 151 11357.81 55.71 56784.04 88888.00 2018-05-31 03:47:10.406 151 11357.76 55.76 56784.01 88888.00 2018-05-31 03:47:10.906 151 11357.80 55.76 56784.11 88888.00 2018-05-31 03:47:11.406 151 11357.74 55.72 56784.13 88888.00 2018-05-31 03:47:11.906 151 11357.73 55.71 56784.20 88888.00 2018-05-31 03:47:12.406 151 11357.78 55.69 56784.29 88888.00 2018-05-31 03:47:12.906 151 11357.75 55.62 56784.31 88888.00 2018-05-31 03:47:13.406 151 11357.74 55.63 56784.36 88888.00 2018-05-31 03:47:13.906 151 11357.76 55.66 56784.37 88888.00 2018-05-31 03:47:14.406 151 11357.76 55.70 56784.30 88888.00 2018-05-31 03:47:14.906 151 11357.79 55.71 56784.31 88888.00 2018-05-31 03:47:15.406 151 11357.79 55.72 56784.38 88888.00 2018-05-31 03:47:15.906 151 11357.82 55.69 56784.39 88888.00 2018-05-31 03:47:16.406 151 11357.78 55.66 56784.39 88888.00 2018-05-31 03:47:16.906 151 11357.80 55.67 56784.36 88888.00 2018-05-31 03:47:17.406 151 11357.83 55.69 56784.40 88888.00 2018-05-31 03:47:17.906 151 11357.76 55.71 56784.44 88888.00 2018-05-31 03:47:18.406 151 11357.74 55.72 56784.38 88888.00 2018-05-31 03:47:18.906 151 11357.78 55.74 56784.37 88888.00 2018-05-31 03:47:19.406 151 11357.75 55.73 56784.43 88888.00 2018-05-31 03:47:19.906 151 11357.73 55.72 56784.38 88888.00 2018-05-31 03:47:20.406 151 11357.82 55.67 56784.43 88888.00 2018-05-31 03:47:20.906 151 11357.82 55.64 56784.44 88888.00 2018-05-31 03:47:21.406 151 11357.82 55.67 56784.42 88888.00 2018-05-31 03:47:21.906 151 11357.82 55.74 56784.44 88888.00 2018-05-31 03:47:22.406 151 11357.86 55.74 56784.45 88888.00 2018-05-31 03:47:22.906 151 11357.86 55.79 56784.37 88888.00 2018-05-31 03:47:23.406 151 11357.93 55.79 56784.37 88888.00 2018-05-31 03:47:23.906 151 11357.96 55.79 56784.33 88888.00 2018-05-31 03:47:24.406 151 11357.90 55.81 56784.32 88888.00 2018-05-31 03:47:24.906 151 11357.95 55.81 56784.31 88888.00 2018-05-31 03:47:25.406 151 11357.95 55.78 56784.29 88888.00 2018-05-31 03:47:25.906 151 11357.92 55.81 56784.27 88888.00 2018-05-31 03:47:26.406 151 11357.95 55.81 56784.23 88888.00 2018-05-31 03:47:26.906 151 11357.99 55.83 56784.23 88888.00 2018-05-31 03:47:27.406 151 11357.96 55.79 56784.16 88888.00 2018-05-31 03:47:27.906 151 11357.94 55.81 56784.14 88888.00 2018-05-31 03:47:28.406 151 11358.04 55.86 56784.09 88888.00 2018-05-31 03:47:28.906 151 11358.00 55.86 56784.13 88888.00 2018-05-31 03:47:29.406 151 11358.00 55.85 56784.07 88888.00 2018-05-31 03:47:29.906 151 11357.97 55.86 56784.00 88888.00 2018-05-31 03:47:30.406 151 11358.00 55.91 56784.06 88888.00 2018-05-31 03:47:30.906 151 11358.01 55.92 56784.10 88888.00 2018-05-31 03:47:31.406 151 11358.06 55.93 56784.12 88888.00 2018-05-31 03:47:31.906 151 11358.01 55.97 56784.14 88888.00 2018-05-31 03:47:32.406 151 11357.95 56.05 56784.18 88888.00 2018-05-31 03:47:33.406 151 11357.89 56.08 56784.30 88888.00 2018-05-31 03:47:33.906 151 11357.88 56.04 56784.37 88888.00 2018-05-31 03:47:34.406 151 11357.92 56.08 56784.46 88888.00 2018-05-31 03:47:34.906 151 11357.95 56.13 56784.50 88888.00 2018-05-31 03:47:35.406 151 11357.88 56.08 56784.54 88888.00 2018-05-31 03:47:35.906 151 11357.85 56.10 56784.68 88888.00 2018-05-31 03:47:36.406 151 11357.89 56.07 56784.76 88888.00 2018-05-31 03:47:36.906 151 11357.86 56.01 56784.76 88888.00 2018-05-31 03:47:37.406 151 11357.82 56.03 56784.81 88888.00 2018-05-31 03:47:37.906 151 11357.85 56.01 56784.89 88888.00 2018-05-31 03:47:38.406 151 11357.81 55.99 56784.90 88888.00 2018-05-31 03:47:38.906 151 11357.81 55.99 56784.95 88888.00 2018-05-31 03:47:39.406 151 11357.87 56.03 56785.00 88888.00 2018-05-31 03:47:39.906 151 11357.85 56.04 56785.02 88888.00 2018-05-31 03:47:40.406 151 11357.82 56.06 56785.08 88888.00 2018-05-31 03:47:40.906 151 11357.88 56.04 56785.13 88888.00 2018-05-31 03:47:41.406 151 11357.90 56.04 56785.15 88888.00 2018-05-31 03:47:41.906 151 11357.87 56.04 56785.19 88888.00 2018-05-31 03:47:42.406 151 11357.92 56.10 56785.22 88888.00 2018-05-31 03:47:42.906 151 11357.92 56.08 56785.25 88888.00 2018-05-31 03:47:43.407 151 11357.86 56.08 56785.26 88888.00 2018-05-31 03:47:43.907 151 11357.87 56.07 56785.27 88888.00 2018-05-31 03:47:44.407 151 11357.86 56.12 56785.27 88888.00 2018-05-31 03:47:44.907 151 11357.81 56.14 56785.32 88888.00 2018-05-31 03:47:45.407 151 11357.86 56.20 56785.34 88888.00 2018-05-31 03:47:45.907 151 11357.93 56.20 56785.35 88888.00 2018-05-31 03:47:46.407 151 11357.88 56.17 56785.40 88888.00 2018-05-31 03:47:46.907 151 11357.82 56.20 56785.39 88888.00 2018-05-31 03:47:47.407 151 11357.90 56.17 56785.44 88888.00 2018-05-31 03:47:47.907 151 11357.88 56.14 56785.44 88888.00 2018-05-31 03:47:48.407 151 11357.82 56.20 56785.46 88888.00 2018-05-31 03:47:48.907 151 11357.80 56.20 56785.47 88888.00 2018-05-31 03:47:49.407 151 11357.74 56.19 56785.51 88888.00 2018-05-31 03:47:49.907 151 11357.70 56.14 56785.51 88888.00 2018-05-31 03:47:50.407 151 11357.75 56.13 56785.52 88888.00 2018-05-31 03:47:50.907 151 11357.74 56.11 56785.49 88888.00 2018-05-31 03:47:51.407 151 11357.68 56.13 56785.53 88888.00 2018-05-31 03:47:51.907 151 11357.67 56.19 56785.54 88888.00 2018-05-31 03:47:52.407 151 11357.74 56.15 56785.63 88888.00 2018-05-31 03:47:52.907 151 11357.69 56.12 56785.61 88888.00 2018-05-31 03:47:53.407 151 11357.67 56.13 56785.59 88888.00 2018-05-31 03:47:53.907 151 11357.74 56.17 56785.57 88888.00 2018-05-31 03:47:54.407 151 11357.70 56.14 56785.57 88888.00 2018-05-31 03:47:54.907 151 11357.67 56.11 56785.55 88888.00 2018-05-31 03:47:55.407 151 11357.66 56.07 56785.57 88888.00 2018-05-31 03:47:55.907 151 11357.56 56.05 56785.63 88888.00 2018-05-31 03:47:56.407 151 11357.59 56.05 56785.65 88888.00 2018-05-31 03:47:56.907 151 11357.63 56.05 56785.66 88888.00 2018-05-31 03:47:57.407 151 11357.58 55.99 56785.67 88888.00 2018-05-31 03:47:57.907 151 11357.52 55.98 56785.65 88888.00 2018-05-31 03:47:58.407 151 11357.58 55.94 56785.68 88888.00 2018-05-31 03:47:58.907 151 11357.49 55.87 56785.70 88888.00 2018-05-31 03:47:59.407 151 11357.45 55.90 56785.71 88888.00 2018-05-31 03:47:59.907 151 11357.47 55.81 56785.68 88888.00 2018-05-31 03:48:00.407 151 11357.45 55.78 56785.64 88888.00 2018-05-31 03:48:00.907 151 11357.40 55.79 56785.72 88888.00 2018-05-31 03:48:01.407 151 11357.35 55.72 56785.74 88888.00 2018-05-31 03:48:01.907 151 11357.34 55.67 56785.71 88888.00 2018-05-31 03:48:02.407 151 11357.23 55.60 56785.68 88888.00 2018-05-31 03:48:02.907 151 11357.23 55.58 56785.68 88888.00 2018-05-31 03:48:03.407 151 11357.21 55.49 56785.67 88888.00 2018-05-31 03:48:03.907 151 11357.17 55.42 56785.73 88888.00 2018-05-31 03:48:04.907 151 11357.13 55.37 56785.90 88888.00 2018-05-31 03:48:05.407 151 11357.06 55.31 56785.89 88888.00 2018-05-31 03:48:05.907 151 11357.09 55.29 56785.86 88888.00 2018-05-31 03:48:06.407 151 11357.07 55.25 56785.89 88888.00 2018-05-31 03:48:06.907 151 11357.03 55.21 56785.89 88888.00 2018-05-31 03:48:07.407 151 11357.00 55.17 56785.76 88888.00 2018-05-31 03:48:07.907 151 11357.02 55.10 56785.76 88888.00 2018-05-31 03:48:08.407 151 11356.95 55.09 56785.79 88888.00 2018-05-31 03:48:08.907 151 11356.93 55.04 56785.78 88888.00 2018-05-31 03:48:09.407 151 11356.92 55.03 56785.79 88888.00 2018-05-31 03:48:09.907 151 11356.79 54.92 56785.84 88888.00 2018-05-31 03:48:10.407 151 11356.77 54.94 56785.79 88888.00 2018-05-31 03:48:10.907 151 11356.76 54.97 56785.73 88888.00 2018-05-31 03:48:11.407 151 11356.71 54.96 56785.71 88888.00 2018-05-31 03:48:11.907 151 11356.70 54.95 56785.71 88888.00 2018-05-31 03:48:12.407 151 11356.70 54.94 56785.70 88888.00 2018-05-31 03:48:12.907 151 11356.67 54.68 56785.72 88888.00 2018-05-31 03:48:13.407 151 11356.61 54.40 56785.78 88888.00 2018-05-31 03:48:13.907 151 11356.63 54.65 56785.83 88888.00 2018-05-31 03:48:14.907 151 11356.56 54.61 56785.83 88888.00 2018-05-31 03:48:15.407 151 11356.61 54.53 56785.89 88888.00 2018-05-31 03:48:15.907 151 11356.67 54.50 56785.89 88888.00 2018-05-31 03:48:16.407 151 11356.56 54.48 56785.91 88888.00 2018-05-31 03:48:16.907 151 11356.50 54.50 56785.91 88888.00 2018-05-31 03:48:17.407 151 11356.51 54.42 56785.94 88888.00 2018-05-31 03:48:17.907 151 11356.48 54.36 56785.97 88888.00 2018-05-31 03:48:18.407 151 11356.44 54.31 56785.91 88888.00 2018-05-31 03:48:18.907 151 11356.46 54.26 56785.90 88888.00 2018-05-31 03:48:19.407 151 11356.37 54.22 56785.96 88888.00 2018-05-31 03:48:19.907 151 11356.33 54.22 56786.06 88888.00 2018-05-31 03:48:20.407 151 11356.35 54.20 56786.12 88888.00 2018-05-31 03:48:20.907 151 11356.36 54.13 56786.17 88888.00 2018-05-31 03:48:21.407 151 11356.27 54.04 56786.30 88888.00 2018-05-31 03:48:21.907 151 11356.31 54.06 56786.44 88888.00 2018-05-31 03:48:22.407 151 11356.28 53.97 56786.42 88888.00 2018-05-31 03:48:22.907 151 11356.27 53.92 56786.50 88888.00 2018-05-31 03:48:23.407 151 11356.30 53.89 56786.56 88888.00 2018-05-31 03:48:23.907 151 11356.30 53.88 56786.53 88888.00 2018-05-31 03:48:24.407 151 11356.21 53.85 56786.53 88888.00 2018-05-31 03:48:24.907 151 11356.19 53.88 56786.60 88888.00 2018-05-31 03:48:25.407 151 11356.17 53.80 56786.66 88888.00 2018-05-31 03:48:25.907 151 11356.12 53.69 56786.75 88888.00 2018-05-31 03:48:26.407 151 11356.08 53.65 56786.83 88888.00 2018-05-31 03:48:26.907 151 11356.10 53.61 56786.93 88888.00 2018-05-31 03:48:27.407 151 11356.03 53.55 56786.90 88888.00 2018-05-31 03:48:27.907 151 11356.06 53.51 56786.99 88888.00 2018-05-31 03:48:28.407 151 11356.08 53.43 56787.02 88888.00 2018-05-31 03:48:28.907 151 11356.02 53.36 56787.08 88888.00 2018-05-31 03:48:29.407 151 11356.05 53.32 56787.18 88888.00 2018-05-31 03:48:29.907 151 11356.09 53.28 56787.13 88888.00 2018-05-31 03:48:30.407 151 11356.05 53.25 56787.13 88888.00 2018-05-31 03:48:30.907 151 11356.05 53.18 56787.13 88888.00 2018-05-31 03:48:31.407 151 11356.09 53.12 56787.16 88888.00 2018-05-31 03:48:31.907 151 11356.06 53.06 56787.19 88888.00 2018-05-31 03:48:32.407 151 11356.03 53.01 56787.24 88888.00 2018-05-31 03:48:32.907 151 11356.09 53.00 56787.25 88888.00 2018-05-31 03:48:33.407 151 11356.05 52.97 56787.15 88888.00 2018-05-31 03:48:33.907 151 11355.99 52.90 56787.14 88888.00 2018-05-31 03:48:34.407 151 11356.09 52.85 56787.16 88888.00 2018-05-31 03:48:34.907 151 11356.13 52.80 56787.18 88888.00 2018-05-31 03:48:35.407 151 11356.10 52.72 56787.14 88888.00 2018-05-31 03:48:36.407 151 11356.14 52.65 56787.05 88888.00 2018-05-31 03:48:36.907 151 11356.15 52.58 56787.14 88888.00 2018-05-31 03:48:37.407 151 11356.19 52.59 56787.16 88888.00 2018-05-31 03:48:37.907 151 11356.23 52.54 56787.09 88888.00 2018-05-31 03:48:38.407 151 11356.24 52.47 56787.03 88888.00 2018-05-31 03:48:38.907 151 11356.27 52.45 56787.06 88888.00 2018-05-31 03:48:39.407 151 11356.35 52.44 56787.03 88888.00 2018-05-31 03:48:39.907 151 11356.35 52.38 56787.07 88888.00 2018-05-31 03:48:40.407 151 11356.39 52.39 56787.09 88888.00 2018-05-31 03:48:40.907 151 11356.41 52.42 56787.09 88888.00 2018-05-31 03:48:41.407 151 11356.44 52.32 56787.11 88888.00 2018-05-31 03:48:41.907 151 11356.50 52.32 56787.06 88888.00 2018-05-31 03:48:42.407 151 11356.62 52.30 56787.13 88888.00 2018-05-31 03:48:42.907 151 11356.69 52.24 56787.12 88888.00 2018-05-31 03:48:43.407 151 11356.69 52.17 56787.12 88888.00 2018-05-31 03:48:43.907 151 11356.67 52.15 56787.20 88888.00 2018-05-31 03:48:44.407 151 11356.79 52.15 56787.25 88888.00 2018-05-31 03:48:44.907 151 11356.82 52.11 56787.25 88888.00 2018-05-31 03:48:45.407 151 11356.88 52.16 56787.31 88888.00 2018-05-31 03:48:45.907 151 11356.95 52.18 56787.35 88888.00 2018-05-31 03:48:46.407 151 11356.93 52.18 56787.39 88888.00 2018-05-31 03:48:46.907 151 11356.97 52.22 56787.50 88888.00 2018-05-31 03:48:47.407 151 11357.02 52.25 56787.53 88888.00 2018-05-31 03:48:47.907 151 11357.05 52.24 56787.54 88888.00 2018-05-31 03:48:48.407 151 11357.07 52.24 56787.63 88888.00 2018-05-31 03:48:48.907 151 11357.18 52.25 56787.66 88888.00 2018-05-31 03:48:49.407 151 11357.27 52.23 56787.67 88888.00 2018-05-31 03:48:49.907 151 11357.26 52.29 56787.72 88888.00 2018-05-31 03:48:50.407 151 11357.39 52.50 56787.73 88888.00 2018-05-31 03:48:50.907 151 11357.41 52.59 56787.73 88888.00 2018-05-31 03:48:51.407 151 11357.44 52.65 56787.72 88888.00 2018-05-31 03:48:51.907 151 11357.58 52.72 56787.75 88888.00 2018-05-31 03:48:52.407 151 11357.65 52.53 56787.83 88888.00 2018-05-31 03:48:52.907 151 11357.59 52.36 56787.85 88888.00 2018-05-31 03:48:53.407 151 11357.69 52.30 56787.85 88888.00 2018-05-31 03:48:53.907 151 11357.78 52.22 56787.82 88888.00 2018-05-31 03:48:54.407 151 11357.76 52.17 56787.82 88888.00 2018-05-31 03:48:54.907 151 11357.82 52.16 56787.90 88888.00 2018-05-31 03:48:55.407 151 11357.86 52.17 56787.88 88888.00 2018-05-31 03:48:55.907 151 11357.86 52.10 56787.71 88888.00 2018-05-31 03:48:56.407 151 11357.90 52.12 56787.70 88888.00 2018-05-31 03:48:56.907 151 11358.01 52.13 56787.72 88888.00 2018-05-31 03:48:57.407 151 11358.11 52.10 56787.75 88888.00 2018-05-31 03:48:57.907 151 11358.31 52.22 56787.77 88888.00 2018-05-31 03:48:58.407 151 11358.41 52.23 56787.73 88888.00 2018-05-31 03:48:58.907 151 11358.41 52.19 56787.73 88888.00 2018-05-31 03:48:59.407 151 11358.42 52.16 56787.71 88888.00 2018-05-31 03:48:59.907 151 11358.43 52.13 56787.76 88888.00 2018-05-31 03:49:00.407 151 11358.43 52.13 56787.83 88888.00 2018-05-31 03:49:00.907 151 11358.32 52.04 56787.90 88888.00 2018-05-31 03:49:01.407 151 11358.37 52.02 56787.90 88888.00 2018-05-31 03:49:01.907 151 11358.49 52.03 56787.88 88888.00 2018-05-31 03:49:02.407 151 11358.52 52.02 56787.91 88888.00 2018-05-31 03:49:02.907 151 11358.53 51.97 56787.90 88888.00 2018-05-31 03:49:03.407 151 11358.50 51.93 56787.89 88888.00 2018-05-31 03:49:03.907 151 11358.45 51.92 56787.93 88888.00 2018-05-31 03:49:04.407 151 11358.50 51.95 56787.93 88888.00 2018-05-31 03:49:04.907 151 11358.57 51.92 56787.83 88888.00 2018-05-31 03:49:05.407 151 11358.62 52.02 56787.79 88888.00 2018-05-31 03:49:05.907 151 11358.77 52.11 56787.82 88888.00 2018-05-31 03:49:06.407 151 11358.90 52.05 56787.73 88888.00 2018-05-31 03:49:06.907 151 11358.88 52.00 56787.67 88888.00 2018-05-31 03:49:07.407 151 11358.85 51.96 56787.63 88888.00 2018-05-31 03:49:07.907 151 11358.95 51.91 56787.67 88888.00 2018-05-31 03:49:08.407 151 11358.98 51.85 56787.64 88888.00 2018-05-31 03:49:08.907 151 11358.97 51.83 56787.69 88888.00 2018-05-31 03:49:09.407 151 11359.00 51.85 56787.78 88888.00 2018-05-31 03:49:09.907 151 11359.01 51.82 56787.77 88888.00 2018-05-31 03:49:10.407 151 11359.00 51.82 56787.77 88888.00 2018-05-31 03:49:10.907 151 11359.06 51.79 56787.77 88888.00 2018-05-31 03:49:11.407 151 11359.05 51.84 56787.75 88888.00 2018-05-31 03:49:11.907 151 11359.07 51.97 56787.76 88888.00 2018-05-31 03:49:12.407 151 11359.12 52.06 56787.84 88888.00 2018-05-31 03:49:12.907 151 11359.18 51.97 56787.79 88888.00 2018-05-31 03:49:13.407 151 11359.20 51.90 56787.71 88888.00 2018-05-31 03:49:13.907 151 11359.14 51.93 56787.71 88888.00 2018-05-31 03:49:14.407 151 11359.22 51.96 56787.69 88888.00 2018-05-31 03:49:14.907 151 11359.29 51.92 56787.67 88888.00 2018-05-31 03:49:15.407 151 11359.32 51.96 56787.66 88888.00 2018-05-31 03:49:15.907 151 11359.38 51.93 56787.66 88888.00 2018-05-31 03:49:16.407 151 11359.31 51.93 56787.62 88888.00 2018-05-31 03:49:16.907 151 11359.26 51.92 56787.64 88888.00 2018-05-31 03:49:17.407 151 11359.29 51.97 56787.64 88888.00 2018-05-31 03:49:17.907 151 11359.31 52.04 56787.56 88888.00 2018-05-31 03:49:18.407 151 11359.29 52.04 56787.47 88888.00 2018-05-31 03:49:18.907 151 11359.33 52.04 56787.44 88888.00 2018-05-31 03:49:19.407 151 11359.39 52.10 56787.39 88888.00 2018-05-31 03:49:19.907 151 11359.35 52.09 56787.30 88888.00 2018-05-31 03:49:20.407 151 11359.36 52.09 56787.16 88888.00 2018-05-31 03:49:20.907 151 11359.41 52.03 56787.05 88888.00 2018-05-31 03:49:21.407 151 11359.38 52.02 56786.99 88888.00 2018-05-31 03:49:21.907 151 11359.40 52.06 56786.94 88888.00 2018-05-31 03:49:22.407 151 11359.45 52.11 56786.81 88888.00 2018-05-31 03:49:22.907 151 11359.46 52.06 56786.74 88888.00 2018-05-31 03:49:23.407 151 11359.43 52.04 56786.68 88888.00 2018-05-31 03:49:23.907 151 11359.41 51.99 56786.56 88888.00 2018-05-31 03:49:24.407 151 11359.34 51.96 56786.49 88888.00 2018-05-31 03:49:24.907 151 11359.40 51.97 56786.35 88888.00 2018-05-31 03:49:25.407 151 11359.45 51.95 56786.17 88888.00 2018-05-31 03:49:25.907 151 11359.38 51.89 56786.04 88888.00 2018-05-31 03:49:26.407 151 11359.40 51.89 56785.93 88888.00 2018-05-31 03:49:26.907 151 11359.43 51.90 56785.80 88888.00 2018-05-31 03:49:27.907 151 11359.42 51.89 56785.58 88888.00 2018-05-31 03:49:28.407 151 11359.48 51.88 56785.39 88888.00 2018-05-31 03:49:28.907 151 11359.45 51.85 56785.31 88888.00 2018-05-31 03:49:29.407 151 11359.43 51.82 56785.21 88888.00 2018-05-31 03:49:29.907 151 11359.42 51.88 56785.07 88888.00 2018-05-31 03:49:30.407 151 11359.42 51.83 56784.94 88888.00 2018-05-31 03:49:30.907 151 11359.38 51.75 56784.86 88888.00 2018-05-31 03:49:31.407 151 11359.38 51.75 56784.80 88888.00 2018-05-31 03:49:31.907 151 11359.45 51.72 56784.72 88888.00 2018-05-31 03:49:32.407 151 11359.41 51.70 56784.68 88888.00 2018-05-31 03:49:32.907 151 11359.43 51.74 56784.61 88888.00 2018-05-31 03:49:33.407 151 11359.45 51.78 56784.44 88888.00 2018-05-31 03:49:33.907 151 11359.39 51.76 56784.29 88888.00 2018-05-31 03:49:34.407 151 11359.41 51.79 56784.26 88888.00 2018-05-31 03:49:34.907 151 11359.46 51.79 56784.18 88888.00 2018-05-31 03:49:35.407 151 11359.41 51.72 56784.11 88888.00 2018-05-31 03:49:35.907 151 11359.40 51.74 56784.01 88888.00 2018-05-31 03:49:36.407 151 11359.41 51.74 56783.94 88888.00 2018-05-31 03:49:36.907 151 11359.41 51.74 56783.82 88888.00 2018-05-31 03:49:37.407 151 11359.40 51.71 56783.81 88888.00 2018-05-31 03:49:37.908 151 11359.45 51.70 56783.74 88888.00 2018-05-31 03:49:38.408 151 11359.48 51.68 56783.65 88888.00 2018-05-31 03:49:38.908 151 11359.43 51.61 56783.55 88888.00 2018-05-31 03:49:39.408 151 11359.49 51.55 56783.45 88888.00 2018-05-31 03:49:39.908 151 11359.49 51.49 56783.36 88888.00 2018-05-31 03:49:40.408 151 11359.49 51.42 56783.23 88888.00 2018-05-31 03:49:40.908 151 11359.54 51.42 56783.13 88888.00 2018-05-31 03:49:41.408 151 11359.59 51.44 56783.03 88888.00 2018-05-31 03:49:41.908 151 11359.54 51.43 56782.97 88888.00 2018-05-31 03:49:42.408 151 11359.60 51.38 56782.85 88888.00 2018-05-31 03:49:42.908 151 11359.63 51.35 56782.71 88888.00 2018-05-31 03:49:43.408 151 11359.53 51.35 56782.60 88888.00 2018-05-31 03:49:43.908 151 11359.53 51.35 56782.53 88888.00 2018-05-31 03:49:44.408 151 11359.52 51.34 56782.47 88888.00 2018-05-31 03:49:44.908 151 11359.48 51.37 56782.38 88888.00 2018-05-31 03:49:45.408 151 11359.45 51.41 56782.28 88888.00 2018-05-31 03:49:45.908 151 11359.47 51.44 56782.21 88888.00 2018-05-31 03:49:46.408 151 11359.50 51.37 56782.10 88888.00 2018-05-31 03:49:46.908 151 11359.48 51.31 56781.96 88888.00 2018-05-31 03:49:47.408 151 11359.41 51.29 56781.87 88888.00 2018-05-31 03:49:47.908 151 11359.45 51.25 56781.80 88888.00 2018-05-31 03:49:48.408 151 11359.35 51.28 56781.74 88888.00 2018-05-31 03:49:48.908 151 11359.33 51.25 56781.62 88888.00 2018-05-31 03:49:49.408 151 11359.38 51.27 56781.47 88888.00 2018-05-31 03:49:49.908 151 11359.31 51.24 56781.31 88888.00 2018-05-31 03:49:50.408 151 11359.29 51.24 56781.24 88888.00 2018-05-31 03:49:50.908 151 11359.28 51.24 56781.14 88888.00 2018-05-31 03:49:51.408 151 11359.19 51.18 56781.02 88888.00 2018-05-31 03:49:51.908 151 11359.17 51.18 56780.89 88888.00 2018-05-31 03:49:52.408 151 11359.20 51.16 56780.86 88888.00 2018-05-31 03:49:52.908 151 11359.13 51.17 56780.78 88888.00 2018-05-31 03:49:53.408 151 11359.10 51.14 56780.66 88888.00 2018-05-31 03:49:53.908 151 11359.10 51.13 56780.58 88888.00 2018-05-31 03:49:54.408 151 11359.11 51.08 56780.45 88888.00 2018-05-31 03:49:54.908 151 11359.10 51.03 56780.38 88888.00 2018-05-31 03:49:55.408 151 11359.11 50.96 56780.29 88888.00 2018-05-31 03:49:55.908 151 11359.08 50.88 56780.20 88888.00 2018-05-31 03:49:56.408 151 11359.06 50.90 56780.18 88888.00 2018-05-31 03:49:56.908 151 11359.10 50.79 56779.99 88888.00 2018-05-31 03:49:57.408 151 11359.01 50.75 56779.87 88888.00 2018-05-31 03:49:57.908 151 11358.98 50.69 56779.82 88888.00 2018-05-31 03:49:58.408 151 11358.99 50.63 56779.74 88888.00 2018-05-31 03:49:59.408 151 11358.98 50.56 56779.65 88888.00 2018-05-31 03:49:59.908 151 11359.01 50.50 56779.58 88888.00 2018-05-31 03:50:00.408 151 11359.07 50.46 56779.49 88888.00 2018-05-31 03:50:00.908 151 11359.05 50.42 56779.38 88888.00 2018-05-31 03:50:01.408 151 11359.07 50.40 56779.35 88888.00 2018-05-31 03:50:01.908 151 11359.12 50.33 56779.29 88888.00 2018-05-31 03:50:02.408 151 11359.10 50.35 56779.25 88888.00 2018-05-31 03:50:02.908 151 11359.12 50.35 56779.17 88888.00 2018-05-31 03:50:03.408 151 11359.17 50.20 56779.06 88888.00 2018-05-31 03:50:03.908 151 11359.17 50.16 56778.94 88888.00 2018-05-31 03:50:04.408 151 11359.24 50.14 56778.84 88888.00 2018-05-31 03:50:04.908 151 11359.35 50.13 56778.72 88888.00 2018-05-31 03:50:05.408 151 11359.36 50.08 56778.57 88888.00 2018-05-31 03:50:05.908 151 11359.32 50.01 56778.51 88888.00 2018-05-31 03:50:06.408 151 11359.38 49.98 56778.34 88888.00 2018-05-31 03:50:06.908 151 11359.41 49.89 56778.20 88888.00 2018-05-31 03:50:07.408 151 11359.41 49.82 56778.10 88888.00 2018-05-31 03:50:07.908 151 11359.46 49.79 56778.00 88888.00 2018-05-31 03:50:08.408 151 11359.59 49.72 56777.91 88888.00 2018-05-31 03:50:08.908 151 11359.59 49.67 56777.89 88888.00 2018-05-31 03:50:09.408 151 11359.60 49.65 56777.77 88888.00 2018-05-31 03:50:09.908 151 11359.68 49.61 56777.74 88888.00 2018-05-31 03:50:10.408 151 11359.71 49.53 56777.64 88888.00 2018-05-31 03:50:10.908 151 11359.78 49.48 56777.55 88888.00 2018-05-31 03:50:11.408 151 11359.84 49.47 56777.53 88888.00 2018-05-31 03:50:11.908 151 11359.83 49.43 56777.50 88888.00 2018-05-31 03:50:12.408 151 11359.83 49.37 56777.45 88888.00 2018-05-31 03:50:12.908 151 11359.88 49.28 56777.43 88888.00 2018-05-31 03:50:13.408 151 11359.85 49.19 56777.38 88888.00 2018-05-31 03:50:13.908 151 11359.83 49.14 56777.30 88888.00 2018-05-31 03:50:14.408 151 11359.90 49.10 56777.25 88888.00 2018-05-31 03:50:14.908 151 11359.89 49.04 56777.25 88888.00 2018-05-31 03:50:15.408 151 11359.82 48.98 56777.21 88888.00 2018-05-31 03:50:15.908 151 11359.82 48.94 56777.20 88888.00 2018-05-31 03:50:16.408 151 11359.82 48.85 56777.18 88888.00 2018-05-31 03:50:16.908 151 11359.77 48.78 56777.14 88888.00 2018-05-31 03:50:17.408 151 11359.81 48.73 56777.04 88888.00 2018-05-31 03:50:17.908 151 11359.80 48.66 56777.08 88888.00 2018-05-31 03:50:18.408 151 11359.73 48.60 56777.13 88888.00 2018-05-31 03:50:18.908 151 11359.70 48.48 56777.07 88888.00 2018-05-31 03:50:19.408 151 11359.71 48.34 56777.01 88888.00 2018-05-31 03:50:19.908 151 11359.68 48.25 56776.99 88888.00 2018-05-31 03:50:20.408 151 11359.60 48.25 56776.95 88888.00 2018-05-31 03:50:20.908 151 11359.56 48.22 56776.91 88888.00 2018-05-31 03:50:21.408 151 11359.48 48.11 56776.86 88888.00 2018-05-31 03:50:21.908 151 11359.42 48.03 56776.87 88888.00 2018-05-31 03:50:22.408 151 11359.42 47.98 56776.89 88888.00 2018-05-31 03:50:22.908 151 11359.35 47.91 56776.92 88888.00 2018-05-31 03:50:23.408 151 11359.22 47.88 56777.00 88888.00 2018-05-31 03:50:23.908 151 11359.17 47.90 56777.07 88888.00 2018-05-31 03:50:24.408 151 11359.06 47.81 56777.11 88888.00 2018-05-31 03:50:24.908 151 11358.93 47.83 56777.23 88888.00 2018-05-31 03:50:25.408 151 11358.90 47.81 56777.31 88888.00 2018-05-31 03:50:25.908 151 11358.86 47.74 56777.37 88888.00 2018-05-31 03:50:26.408 151 11358.73 47.66 56777.37 88888.00 2018-05-31 03:50:26.908 151 11358.70 47.64 56777.40 88888.00 2018-05-31 03:50:27.408 151 11358.71 47.62 56777.39 88888.00 2018-05-31 03:50:27.908 151 11358.60 47.60 56777.43 88888.00 2018-05-31 03:50:28.408 151 11358.62 47.53 56777.46 88888.00 2018-05-31 03:50:28.908 151 11358.56 47.39 56777.49 88888.00 2018-05-31 03:50:29.408 151 11358.52 47.27 56777.53 88888.00 2018-05-31 03:50:29.908 151 11358.49 47.23 56777.57 88888.00 2018-05-31 03:50:30.908 151 11358.35 47.09 56777.66 88888.00 2018-05-31 03:50:31.408 151 11358.28 47.06 56777.69 88888.00 2018-05-31 03:50:31.908 151 11358.25 47.02 56777.81 88888.00 2018-05-31 03:50:32.408 151 11358.18 46.99 56777.85 88888.00 2018-05-31 03:50:32.908 151 11358.15 46.99 56777.91 88888.00 2018-05-31 03:50:33.408 151 11358.20 46.94 56777.96 88888.00 2018-05-31 03:50:33.908 151 11358.14 46.85 56778.02 88888.00 2018-05-31 03:50:34.408 151 11358.04 46.76 56778.14 88888.00 2018-05-31 03:50:34.908 151 11358.04 46.75 56778.34 88888.00 2018-05-31 03:50:35.408 151 11358.06 46.73 56778.34 88888.00 2018-05-31 03:50:35.908 151 11358.02 46.66 56778.41 88888.00 2018-05-31 03:50:36.408 151 11358.01 46.61 56778.49 88888.00 2018-05-31 03:50:36.908 151 11357.97 46.59 56778.49 88888.00 2018-05-31 03:50:37.408 151 11357.89 46.52 56778.60 88888.00 2018-05-31 03:50:37.908 151 11357.83 46.45 56778.68 88888.00 2018-05-31 03:50:38.408 151 11357.86 46.39 56778.72 88888.00 2018-05-31 03:50:38.908 151 11357.76 46.34 56778.84 88888.00 2018-05-31 03:50:39.408 151 11357.66 46.28 56778.99 88888.00 2018-05-31 03:50:39.908 151 11357.65 46.20 56779.07 88888.00 2018-05-31 03:50:40.408 151 11357.52 46.14 56779.18 88888.00 2018-05-31 03:50:40.908 151 11357.48 46.10 56779.29 88888.00 2018-05-31 03:50:41.408 151 11357.49 46.06 56779.38 88888.00 2018-05-31 03:50:41.908 151 11357.34 46.04 56779.56 88888.00 2018-05-31 03:50:42.408 151 11357.19 46.00 56779.69 88888.00 2018-05-31 03:50:42.908 151 11357.18 45.92 56779.79 88888.00 2018-05-31 03:50:43.408 151 11357.10 45.89 56779.89 88888.00 2018-05-31 03:50:43.908 151 11357.00 45.87 56780.00 88888.00 2018-05-31 03:50:44.408 151 11356.99 45.86 56780.06 88888.00 2018-05-31 03:50:44.908 151 11356.95 45.79 56780.15 88888.00 2018-05-31 03:50:45.408 151 11356.79 45.69 56780.27 88888.00 2018-05-31 03:50:45.908 151 11356.83 45.70 56780.42 88888.00 2018-05-31 03:50:46.408 151 11356.78 45.64 56780.51 88888.00 2018-05-31 03:50:46.908 151 11356.64 45.62 56780.71 88888.00 2018-05-31 03:50:47.408 151 11356.63 45.60 56780.80 88888.00 2018-05-31 03:50:47.908 151 11356.61 45.46 56780.92 88888.00 2018-05-31 03:50:48.908 151 11356.40 45.42 56781.14 88888.00 2018-05-31 03:50:49.408 151 11356.34 45.38 56781.21 88888.00 2018-05-31 03:50:49.908 151 11356.29 45.33 56781.33 88888.00 2018-05-31 03:50:50.408 151 11356.19 45.29 56781.48 88888.00 2018-05-31 03:50:50.908 151 11356.13 45.25 56781.56 88888.00 2018-05-31 03:50:51.408 151 11356.01 45.16 56781.72 88888.00 2018-05-31 03:50:51.908 151 11355.93 45.11 56781.86 88888.00 2018-05-31 03:50:52.408 151 11355.87 45.08 56781.99 88888.00 2018-05-31 03:50:52.908 151 11355.82 44.96 56782.15 88888.00 2018-05-31 03:50:53.408 151 11355.66 44.90 56782.30 88888.00 2018-05-31 03:50:53.908 151 11355.56 44.87 56782.39 88888.00 2018-05-31 03:50:54.408 151 11355.49 44.87 56782.55 88888.00 2018-05-31 03:50:54.908 151 11355.36 44.82 56782.71 88888.00 2018-05-31 03:50:55.408 151 11355.23 44.76 56782.79 88888.00 2018-05-31 03:50:55.908 151 11355.15 44.71 56782.97 88888.00 2018-05-31 03:50:56.408 151 11354.98 44.65 56783.18 88888.00 2018-05-31 03:50:56.908 151 11354.85 44.65 56783.34 88888.00 2018-05-31 03:50:57.408 151 11354.75 44.64 56783.47 88888.00 2018-05-31 03:50:57.908 151 11354.57 44.58 56783.59 88888.00 2018-05-31 03:50:58.408 151 11354.46 44.56 56783.71 88888.00 2018-05-31 03:50:58.908 151 11354.43 44.50 56783.84 88888.00 2018-05-31 03:50:59.408 151 11354.28 44.41 56783.94 88888.00 2018-05-31 03:50:59.908 151 11354.13 44.37 56784.07 88888.00 2018-05-31 03:51:00.408 151 11354.10 44.35 56784.19 88888.00 2018-05-31 03:51:00.908 151 11353.99 44.27 56784.30 88888.00 2018-05-31 03:51:01.408 151 11353.82 44.22 56784.42 88888.00 2018-05-31 03:51:01.908 151 11353.73 44.24 56784.64 88888.00 2018-05-31 03:51:02.408 151 11353.63 44.28 56784.78 88888.00 2018-05-31 03:51:02.908 151 11353.45 44.29 56784.94 88888.00 2018-05-31 03:51:03.408 151 11353.32 44.33 56785.08 88888.00 2018-05-31 03:51:03.908 151 11353.23 44.30 56785.25 88888.00 2018-05-31 03:51:04.408 151 11353.11 44.27 56785.46 88888.00 2018-05-31 03:51:04.908 151 11353.03 44.31 56785.54 88888.00 2018-05-31 03:51:05.408 151 11352.97 44.30 56785.70 88888.00 2018-05-31 03:51:05.908 151 11352.89 44.30 56785.77 88888.00 2018-05-31 03:51:06.408 151 11352.83 44.33 56785.85 88888.00 2018-05-31 03:51:06.908 151 11352.88 44.29 56785.98 88888.00 2018-05-31 03:51:07.408 151 11352.81 44.26 56786.06 88888.00 2018-05-31 03:51:07.908 151 11352.72 44.21 56786.17 88888.00 2018-05-31 03:51:08.408 151 11352.62 44.15 56786.28 88888.00 2018-05-31 03:51:08.908 151 11352.53 44.19 56786.36 88888.00 2018-05-31 03:51:09.408 151 11352.46 44.23 56786.47 88888.00 2018-05-31 03:51:09.908 151 11352.37 44.27 56786.60 88888.00 2018-05-31 03:51:10.408 151 11352.26 44.24 56786.76 88888.00 2018-05-31 03:51:10.908 151 11352.16 44.24 56786.83 88888.00 2018-05-31 03:51:11.408 151 11352.10 44.30 56786.94 88888.00 2018-05-31 03:51:12.408 151 11351.92 44.34 56787.24 88888.00 2018-05-31 03:51:12.908 151 11351.91 44.30 56787.34 88888.00 2018-05-31 03:51:13.408 151 11351.96 44.26 56787.40 88888.00 2018-05-31 03:51:13.908 151 11351.89 44.19 56787.40 88888.00 2018-05-31 03:51:14.408 151 11351.85 44.15 56787.52 88888.00 2018-05-31 03:51:14.908 151 11351.86 44.14 56787.63 88888.00 2018-05-31 03:51:15.408 151 11351.81 44.09 56787.65 88888.00 2018-05-31 03:51:15.908 151 11351.79 44.09 56787.64 88888.00 2018-05-31 03:51:16.408 151 11351.78 44.10 56787.60 88888.00 2018-05-31 03:51:16.908 151 11351.71 44.10 56787.66 88888.00 2018-05-31 03:51:17.408 151 11351.71 44.13 56787.69 88888.00 2018-05-31 03:51:17.908 151 11351.70 44.11 56787.78 88888.00 2018-05-31 03:51:18.408 151 11351.69 44.07 56787.92 88888.00 2018-05-31 03:51:18.908 151 11351.62 44.06 56787.97 88888.00 2018-05-31 03:51:19.408 151 11351.67 44.09 56788.01 88888.00 2018-05-31 03:51:19.908 151 11351.75 44.04 56788.08 88888.00 2018-05-31 03:51:20.408 151 11351.72 44.00 56788.11 88888.00 2018-05-31 03:51:20.908 151 11351.74 43.90 56788.14 88888.00 2018-05-31 03:51:21.408 151 11351.75 43.76 56788.10 88888.00 2018-05-31 03:51:22.408 151 11351.78 43.62 56787.96 88888.00 2018-05-31 03:51:22.908 151 11351.82 43.62 56787.91 88888.00 2018-05-31 03:51:23.408 151 11351.83 43.63 56787.88 88888.00 2018-05-31 03:51:23.908 151 11351.79 43.55 56787.82 88888.00 2018-05-31 03:51:24.408 151 11351.81 43.54 56787.73 88888.00 2018-05-31 03:51:24.908 151 11351.75 43.54 56787.67 88888.00 2018-05-31 03:51:25.408 151 11351.71 43.52 56787.63 88888.00 2018-05-31 03:51:25.908 151 11351.76 43.43 56787.56 88888.00 2018-05-31 03:51:26.408 151 11351.75 43.39 56787.47 88888.00 2018-05-31 03:51:26.908 151 11351.71 43.33 56787.37 88888.00 2018-05-31 03:51:27.408 151 11351.78 43.34 56787.26 88888.00 2018-05-31 03:51:27.908 151 11351.78 43.31 56787.20 88888.00 2018-05-31 03:51:28.408 151 11351.72 43.26 56787.16 88888.00 2018-05-31 03:51:28.908 151 11351.75 43.24 56787.15 88888.00 2018-05-31 03:51:29.408 151 11351.72 43.21 56787.13 88888.00 2018-05-31 03:51:29.908 151 11351.74 43.24 56787.12 88888.00 2018-05-31 03:51:30.408 151 11351.78 43.26 56787.19 88888.00 2018-05-31 03:51:30.908 151 11351.75 43.25 56787.19 88888.00 2018-05-31 03:51:31.408 151 11351.69 43.24 56787.19 88888.00 2018-05-31 03:51:32.408 151 11351.78 43.22 56787.20 88888.00 2018-05-31 03:51:32.908 151 11351.78 43.25 56787.14 88888.00 2018-05-31 03:51:33.408 151 11351.83 43.26 56787.13 88888.00 2018-05-31 03:51:33.908 151 11351.92 43.29 56787.15 88888.00 2018-05-31 03:51:34.408 151 11351.93 43.27 56787.13 88888.00 2018-05-31 03:51:34.908 151 11351.98 43.32 56787.07 88888.00 2018-05-31 03:51:35.408 151 11352.09 43.32 56786.98 88888.00 2018-05-31 03:51:35.908 151 11352.11 43.28 56786.88 88888.00 2018-05-31 03:51:36.408 151 11352.19 43.32 56786.83 88888.00 2018-05-31 03:51:36.908 151 11352.24 43.36 56786.74 88888.00 2018-05-31 03:51:37.408 151 11352.30 43.40 56786.66 88888.00 2018-05-31 03:51:37.908 151 11352.37 43.41 56786.57 88888.00 2018-05-31 03:51:38.408 151 11352.40 43.40 56786.51 88888.00 2018-05-31 03:51:38.908 151 11352.47 43.41 56786.43 88888.00 2018-05-31 03:51:39.408 151 11352.44 43.42 56786.32 88888.00 2018-05-31 03:51:39.908 151 11352.47 43.43 56786.25 88888.00 2018-05-31 03:51:40.408 151 11352.57 43.46 56786.15 88888.00 2018-05-31 03:51:40.908 151 11352.59 43.49 56786.06 88888.00 2018-05-31 03:51:41.408 151 11352.59 43.51 56785.98 88888.00 2018-05-31 03:51:41.908 151 11352.71 43.49 56785.92 88888.00 2018-05-31 03:51:42.408 151 11352.72 43.56 56785.79 88888.00 2018-05-31 03:51:42.908 151 11352.75 43.60 56785.76 88888.00 2018-05-31 03:51:43.408 151 11352.83 43.67 56785.79 88888.00 2018-05-31 03:51:43.908 151 11352.86 43.73 56785.70 88888.00 2018-05-31 03:51:44.408 151 11352.90 43.79 56785.65 88888.00 2018-05-31 03:51:44.908 151 11353.01 43.88 56785.65 88888.00 2018-05-31 03:51:45.408 151 11353.00 43.93 56785.67 88888.00 2018-05-31 03:51:45.908 151 11353.03 43.94 56785.63 88888.00 2018-05-31 03:51:46.408 151 11353.18 44.01 56785.66 88888.00 2018-05-31 03:51:46.908 151 11353.22 44.10 56785.54 88888.00 2018-05-31 03:51:47.409 151 11353.27 44.19 56785.45 88888.00 2018-05-31 03:51:47.909 151 11353.42 44.22 56785.47 88888.00 2018-05-31 03:51:48.409 151 11353.55 44.28 56785.46 88888.00 2018-05-31 03:51:48.909 151 11353.58 44.31 56785.46 88888.00 2018-05-31 03:51:49.409 151 11353.61 44.38 56785.42 88888.00 2018-05-31 03:51:49.909 151 11353.72 44.43 56785.38 88888.00 2018-05-31 03:51:50.409 151 11353.80 44.49 56785.23 88888.00 2018-05-31 03:51:50.909 151 11353.85 44.54 56785.21 88888.00 2018-05-31 03:51:51.409 151 11353.99 44.60 56785.20 88888.00 2018-05-31 03:51:51.909 151 11354.06 44.60 56785.19 88888.00 2018-05-31 03:51:52.409 151 11354.14 44.68 56785.19 88888.00 2018-05-31 03:51:52.909 151 11354.25 44.75 56785.16 88888.00 2018-05-31 03:51:53.409 151 11354.27 44.81 56785.13 88888.00 2018-05-31 03:51:53.909 151 11354.29 44.88 56785.07 88888.00 2018-05-31 03:51:54.409 151 11354.41 44.94 56785.02 88888.00 2018-05-31 03:51:54.909 151 11354.46 44.98 56785.03 88888.00 2018-05-31 03:51:55.409 151 11354.45 45.06 56784.96 88888.00 2018-05-31 03:51:55.909 151 11354.53 45.09 56784.95 88888.00 2018-05-31 03:51:56.409 151 11354.61 45.08 56784.99 88888.00 2018-05-31 03:51:56.909 151 11354.66 45.16 56784.99 88888.00 2018-05-31 03:51:57.409 151 11354.75 45.23 56784.90 88888.00 2018-05-31 03:51:57.909 151 11354.77 45.31 56784.94 88888.00 2018-05-31 03:51:58.409 151 11354.75 45.35 56784.89 88888.00 2018-05-31 03:51:58.909 151 11354.84 45.39 56784.84 88888.00 2018-05-31 03:51:59.409 151 11354.92 45.44 56784.84 88888.00 2018-05-31 03:51:59.909 151 11354.89 45.49 56784.84 88888.00 2018-05-31 03:52:00.409 151 11354.97 45.56 56784.77 88888.00 2018-05-31 03:52:00.909 151 11355.08 45.62 56784.76 88888.00 2018-05-31 03:52:01.409 151 11355.11 45.64 56784.71 88888.00 2018-05-31 03:52:01.909 151 11355.21 45.69 56784.67 88888.00 2018-05-31 03:52:02.409 151 11355.35 45.71 56784.69 88888.00 2018-05-31 03:52:02.909 151 11355.37 45.74 56784.68 88888.00 2018-05-31 03:52:03.909 151 11355.52 45.79 56784.65 88888.00 2018-05-31 03:52:04.409 151 11355.54 45.79 56784.63 88888.00 2018-05-31 03:52:04.909 151 11355.64 45.81 56784.63 88888.00 2018-05-31 03:52:05.409 151 11355.81 45.89 56784.61 88888.00 2018-05-31 03:52:05.909 151 11355.86 45.93 56784.57 88888.00 2018-05-31 03:52:06.409 151 11355.88 45.94 56784.56 88888.00 2018-05-31 03:52:06.909 151 11355.99 46.00 56784.52 88888.00 2018-05-31 03:52:07.409 151 11356.13 46.00 56784.56 88888.00 2018-05-31 03:52:07.909 151 11356.10 45.96 56784.56 88888.00 2018-05-31 03:52:08.409 151 11356.23 46.04 56784.50 88888.00 2018-05-31 03:52:08.909 151 11356.27 46.04 56784.43 88888.00 2018-05-31 03:52:09.409 151 11356.28 45.99 56784.37 88888.00 2018-05-31 03:52:09.909 151 11356.39 45.94 56784.36 88888.00 2018-05-31 03:52:10.409 151 11356.46 45.91 56784.36 88888.00 2018-05-31 03:52:10.909 151 11356.46 45.89 56784.26 88888.00 2018-05-31 03:52:11.909 151 11356.64 45.94 56784.18 88888.00 2018-05-31 03:52:12.409 151 11356.67 45.91 56784.18 88888.00 2018-05-31 03:52:12.909 151 11356.71 45.90 56784.16 88888.00 2018-05-31 03:52:13.409 151 11356.81 45.92 56784.09 88888.00 2018-05-31 03:52:13.909 151 11356.84 45.94 56783.98 88888.00 2018-05-31 03:52:14.409 151 11356.88 45.98 56783.93 88888.00 2018-05-31 03:52:14.909 151 11356.92 45.97 56783.88 88888.00 2018-05-31 03:52:15.409 151 11356.95 45.94 56783.79 88888.00 2018-05-31 03:52:15.909 151 11356.93 45.96 56783.71 88888.00 2018-05-31 03:52:16.409 151 11356.96 45.93 56783.68 88888.00 2018-05-31 03:52:16.909 151 11357.02 46.04 56783.61 88888.00 2018-05-31 03:52:17.409 151 11356.99 46.12 56783.58 88888.00 2018-05-31 03:52:17.909 151 11356.96 46.25 56783.54 88888.00 2018-05-31 03:52:18.409 151 11356.96 46.27 56783.52 88888.00 2018-05-31 03:52:18.909 151 11356.91 46.38 56783.46 88888.00 2018-05-31 03:52:19.409 151 11357.03 46.46 56783.37 88888.00 2018-05-31 03:52:19.909 151 11357.17 46.53 56783.34 88888.00 2018-05-31 03:52:20.409 151 11357.16 46.58 56783.33 88888.00 2018-05-31 03:52:20.909 151 11357.19 46.62 56783.28 88888.00 2018-05-31 03:52:21.909 151 11357.40 46.74 56783.16 88888.00 2018-05-31 03:52:22.409 151 11357.42 46.78 56783.11 88888.00 2018-05-31 03:52:22.909 151 11357.56 46.68 56783.03 88888.00 2018-05-31 03:52:23.409 151 11357.63 46.62 56782.98 88888.00 2018-05-31 03:52:23.909 151 11357.69 46.64 56782.95 88888.00 2018-05-31 03:52:24.409 151 11357.81 46.66 56782.92 88888.00 2018-05-31 03:52:24.909 151 11357.82 46.65 56782.89 88888.00 2018-05-31 03:52:25.409 151 11357.80 46.64 56782.82 88888.00 2018-05-31 03:52:25.909 151 11357.93 46.61 56782.75 88888.00 2018-05-31 03:52:26.409 151 11358.00 46.57 56782.72 88888.00 2018-05-31 03:52:26.909 151 11358.00 46.57 56782.73 88888.00 2018-05-31 03:52:27.409 151 11358.06 46.59 56782.72 88888.00 2018-05-31 03:52:27.909 151 11358.21 46.58 56782.71 88888.00 2018-05-31 03:52:28.409 151 11358.28 46.58 56782.71 88888.00 2018-05-31 03:52:28.909 151 11358.36 46.59 56782.73 88888.00 2018-05-31 03:52:29.409 151 11358.42 46.55 56782.71 88888.00 2018-05-31 03:52:29.909 151 11358.51 46.53 56782.72 88888.00 2018-05-31 03:52:30.409 151 11358.57 46.57 56782.73 88888.00 2018-05-31 03:52:30.909 151 11358.71 46.53 56782.72 88888.00 2018-05-31 03:52:31.409 151 11358.80 46.49 56782.84 88888.00 2018-05-31 03:52:31.909 151 11358.88 46.48 56782.82 88888.00 2018-05-31 03:52:32.409 151 11359.00 46.47 56782.87 88888.00 2018-05-31 03:52:32.909 151 11359.13 46.45 56782.90 88888.00 2018-05-31 03:52:33.409 151 11359.21 46.42 56782.95 88888.00 2018-05-31 03:52:33.909 151 11359.33 46.44 56782.98 88888.00 2018-05-31 03:52:34.409 151 11359.42 46.40 56783.00 88888.00 2018-05-31 03:52:34.909 151 11359.46 46.35 56783.02 88888.00 2018-05-31 03:52:35.409 151 11359.56 46.32 56783.09 88888.00 2018-05-31 03:52:35.909 151 11359.63 46.27 56783.17 88888.00 2018-05-31 03:52:36.409 151 11359.63 46.26 56783.23 88888.00 2018-05-31 03:52:36.909 151 11359.71 46.26 56783.26 88888.00 2018-05-31 03:52:37.409 151 11359.78 46.26 56783.33 88888.00 2018-05-31 03:52:37.909 151 11359.74 46.21 56783.47 88888.00 2018-05-31 03:52:38.409 151 11359.74 46.27 56783.54 88888.00 2018-05-31 03:52:38.909 151 11359.83 46.31 56783.66 88888.00 2018-05-31 03:52:39.409 151 11359.82 46.25 56783.74 88888.00 2018-05-31 03:52:39.909 151 11359.78 46.33 56783.91 88888.00 2018-05-31 03:52:40.409 151 11359.83 46.41 56784.03 88888.00 2018-05-31 03:52:40.909 151 11359.84 46.39 56784.13 88888.00 2018-05-31 03:52:41.409 151 11359.81 46.44 56784.16 88888.00 2018-05-31 03:52:41.909 151 11359.87 46.46 56784.27 88888.00 2018-05-31 03:52:42.409 151 11359.90 46.38 56784.43 88888.00 2018-05-31 03:52:42.909 151 11359.91 46.35 56784.51 88888.00 2018-05-31 03:52:43.409 151 11359.98 46.39 56784.59 88888.00 2018-05-31 03:52:43.909 151 11360.02 46.33 56784.68 88888.00 2018-05-31 03:52:44.409 151 11359.97 46.35 56784.86 88888.00 2018-05-31 03:52:45.409 151 11360.06 46.34 56785.20 88888.00 2018-05-31 03:52:45.909 151 11360.01 46.24 56785.26 88888.00 2018-05-31 03:52:46.409 151 11360.05 46.23 56785.32 88888.00 2018-05-31 03:52:46.909 151 11360.08 46.20 56785.44 88888.00 2018-05-31 03:52:47.409 151 11359.99 46.13 56785.57 88888.00 2018-05-31 03:52:47.909 151 11360.02 46.10 56785.73 88888.00 2018-05-31 03:52:48.409 151 11360.05 46.08 56785.92 88888.00 2018-05-31 03:52:48.909 151 11359.99 46.01 56786.04 88888.00 2018-05-31 03:52:49.409 151 11359.92 45.99 56786.19 88888.00 2018-05-31 03:52:49.909 151 11360.02 45.94 56786.38 88888.00 2018-05-31 03:52:50.409 151 11360.03 45.91 56786.47 88888.00 2018-05-31 03:52:50.909 151 11359.95 45.84 56786.57 88888.00 2018-05-31 03:52:51.409 151 11359.90 45.73 56786.73 88888.00 2018-05-31 03:52:51.909 151 11359.85 45.63 56786.86 88888.00 2018-05-31 03:52:52.409 151 11359.81 45.56 56786.95 88888.00 2018-05-31 03:52:52.909 151 11359.81 45.49 56787.05 88888.00 2018-05-31 03:52:53.409 151 11359.78 45.39 56787.13 88888.00 2018-05-31 03:52:53.909 151 11359.73 45.29 56787.28 88888.00 2018-05-31 03:52:54.409 151 11359.67 45.28 56787.43 88888.00 2018-05-31 03:52:54.909 151 11359.69 45.21 56787.51 88888.00 2018-05-31 03:52:55.409 151 11359.63 45.16 56787.63 88888.00 2018-05-31 03:52:55.909 151 11359.55 45.03 56787.75 88888.00 2018-05-31 03:52:56.409 151 11359.49 44.95 56787.91 88888.00 2018-05-31 03:52:56.909 151 11359.43 44.88 56788.01 88888.00 2018-05-31 03:52:57.409 151 11359.38 44.87 56788.12 88888.00 2018-05-31 03:52:57.909 151 11359.29 44.79 56788.21 88888.00 2018-05-31 03:52:58.409 151 11359.19 44.71 56788.30 88888.00 2018-05-31 03:52:58.909 151 11359.11 44.64 56788.46 88888.00 2018-05-31 03:52:59.409 151 11359.08 44.61 56788.54 88888.00 2018-05-31 03:52:59.909 151 11359.00 44.54 56788.63 88888.00 2018-05-31 03:53:00.409 151 11358.88 44.44 56788.73 88888.00 2018-05-31 03:53:00.909 151 11358.83 44.40 56788.84 88888.00 2018-05-31 03:53:01.409 151 11358.73 44.31 56789.01 88888.00 2018-05-31 03:53:01.909 151 11358.63 44.22 56789.13 88888.00 2018-05-31 03:53:02.409 151 11358.56 44.20 56789.25 88888.00 2018-05-31 03:53:02.909 151 11358.48 44.07 56789.36 88888.00 2018-05-31 03:53:03.409 151 11358.36 43.94 56789.43 88888.00 2018-05-31 03:53:03.909 151 11358.28 43.94 56789.55 88888.00 2018-05-31 03:53:04.409 151 11358.22 43.94 56789.68 88888.00 2018-05-31 03:53:04.909 151 11358.14 43.88 56789.85 88888.00 2018-05-31 03:53:05.409 151 11357.99 43.82 56789.94 88888.00 2018-05-31 03:53:05.909 151 11357.86 43.82 56790.08 88888.00 2018-05-31 03:53:06.409 151 11357.79 43.80 56790.20 88888.00 2018-05-31 03:53:06.909 151 11357.66 43.74 56790.36 88888.00 2018-05-31 03:53:07.409 151 11357.54 43.75 56790.56 88888.00 2018-05-31 03:53:07.909 151 11357.42 43.74 56790.69 88888.00 2018-05-31 03:53:08.409 151 11357.28 43.69 56790.78 88888.00 2018-05-31 03:53:08.909 151 11357.13 43.70 56790.97 88888.00 2018-05-31 03:53:09.409 151 11357.03 43.68 56791.10 88888.00 2018-05-31 03:53:09.909 151 11356.88 43.63 56791.30 88888.00 2018-05-31 03:53:10.409 151 11356.76 43.63 56791.41 88888.00 2018-05-31 03:53:10.909 151 11356.62 43.56 56791.56 88888.00 2018-05-31 03:53:11.409 151 11356.47 43.52 56791.65 88888.00 2018-05-31 03:53:11.909 151 11356.39 43.49 56791.78 88888.00 2018-05-31 03:53:12.409 151 11356.29 43.58 56791.95 88888.00 2018-05-31 03:53:12.909 151 11356.09 43.54 56792.05 88888.00 2018-05-31 03:53:13.409 151 11355.89 43.51 56792.14 88888.00 2018-05-31 03:53:13.909 151 11355.75 43.47 56792.34 88888.00 2018-05-31 03:53:14.409 151 11355.60 43.42 56792.52 88888.00 2018-05-31 03:53:14.909 151 11355.49 43.41 56792.66 88888.00 2018-05-31 03:53:15.409 151 11355.33 43.38 56792.77 88888.00 2018-05-31 03:53:15.909 151 11355.14 43.28 56792.91 88888.00 2018-05-31 03:53:16.409 151 11354.98 43.27 56793.05 88888.00 2018-05-31 03:53:16.909 151 11354.87 43.26 56793.19 88888.00 2018-05-31 03:53:17.409 151 11354.68 43.22 56793.32 88888.00 2018-05-31 03:53:17.909 151 11354.50 43.21 56793.49 88888.00 2018-05-31 03:53:18.409 151 11354.39 43.20 56793.59 88888.00 2018-05-31 03:53:18.909 151 11354.24 43.14 56793.66 88888.00 2018-05-31 03:53:19.409 151 11354.05 43.12 56793.79 88888.00 2018-05-31 03:53:19.909 151 11354.00 43.08 56793.85 88888.00 2018-05-31 03:53:20.409 151 11353.99 43.05 56793.91 88888.00 2018-05-31 03:53:20.909 151 11353.80 43.01 56793.92 88888.00 2018-05-31 03:53:21.409 151 11353.61 42.97 56793.93 88888.00 2018-05-31 03:53:21.909 151 11353.63 42.93 56793.99 88888.00 2018-05-31 03:53:22.409 151 11353.53 42.94 56793.99 88888.00 2018-05-31 03:53:22.909 151 11353.43 42.88 56794.04 88888.00 2018-05-31 03:53:23.409 151 11353.39 42.86 56794.09 88888.00 2018-05-31 03:53:23.909 151 11353.29 42.81 56794.13 88888.00 2018-05-31 03:53:24.409 151 11353.14 42.75 56794.24 88888.00 2018-05-31 03:53:24.909 151 11353.08 42.73 56794.28 88888.00 2018-05-31 03:53:25.409 151 11352.95 42.68 56794.31 88888.00 2018-05-31 03:53:25.909 151 11352.80 42.63 56794.34 88888.00 2018-05-31 03:53:26.409 151 11352.72 42.59 56794.47 88888.00 2018-05-31 03:53:26.909 151 11352.62 42.53 56794.53 88888.00 2018-05-31 03:53:27.409 151 11352.54 42.50 56794.62 88888.00 2018-05-31 03:53:27.909 151 11352.47 42.53 56794.72 88888.00 2018-05-31 03:53:28.409 151 11352.44 42.45 56794.84 88888.00 2018-05-31 03:53:28.909 151 11352.33 42.34 56794.83 88888.00 2018-05-31 03:53:29.409 151 11352.26 42.33 56794.84 88888.00 2018-05-31 03:53:29.909 151 11352.26 42.27 56794.92 88888.00 2018-05-31 03:53:30.409 151 11352.17 42.23 56794.94 88888.00 2018-05-31 03:53:30.909 151 11352.11 42.17 56795.02 88888.00 2018-05-31 03:53:31.409 151 11352.04 42.15 56795.04 88888.00 2018-05-31 03:53:31.909 151 11352.00 42.06 56795.05 88888.00 2018-05-31 03:53:32.409 151 11352.03 42.05 56795.07 88888.00 2018-05-31 03:53:32.909 151 11352.02 42.00 56795.13 88888.00 2018-05-31 03:53:33.409 151 11351.93 41.97 56795.17 88888.00 2018-05-31 03:53:33.909 151 11351.93 41.92 56795.18 88888.00 2018-05-31 03:53:34.409 151 11351.95 41.86 56795.23 88888.00 2018-05-31 03:53:34.909 151 11351.91 41.79 56795.24 88888.00 2018-05-31 03:53:35.409 151 11351.88 41.74 56795.26 88888.00 2018-05-31 03:53:35.909 151 11351.92 41.74 56795.17 88888.00 2018-05-31 03:53:36.409 151 11351.93 41.72 56795.20 88888.00 2018-05-31 03:53:36.909 151 11351.85 41.65 56795.22 88888.00 2018-05-31 03:53:37.409 151 11351.79 41.63 56795.26 88888.00 2018-05-31 03:53:37.909 151 11351.82 41.62 56795.34 88888.00 2018-05-31 03:53:38.409 151 11351.74 41.57 56795.41 88888.00 2018-05-31 03:53:38.909 151 11351.72 41.59 56795.48 88888.00 2018-05-31 03:53:39.409 151 11351.70 41.58 56795.48 88888.00 2018-05-31 03:53:39.909 151 11351.61 41.54 56795.55 88888.00 2018-05-31 03:53:40.409 151 11351.58 41.52 56795.68 88888.00 2018-05-31 03:53:40.909 151 11351.57 41.56 56795.75 88888.00 2018-05-31 03:53:41.409 151 11351.47 41.56 56795.82 88888.00 2018-05-31 03:53:41.909 151 11351.44 41.59 56795.94 88888.00 2018-05-31 03:53:42.409 151 11351.43 41.63 56796.07 88888.00 2018-05-31 03:53:42.909 151 11351.42 41.64 56796.23 88888.00 2018-05-31 03:53:43.409 151 11351.40 41.69 56796.30 88888.00 2018-05-31 03:53:43.909 151 11351.41 41.78 56796.42 88888.00 2018-05-31 03:53:44.409 151 11351.41 41.84 56796.49 88888.00 2018-05-31 03:53:44.909 151 11351.34 41.77 56796.58 88888.00 2018-05-31 03:53:45.409 151 11351.33 41.76 56796.69 88888.00 2018-05-31 03:53:45.909 151 11351.34 41.78 56796.74 88888.00 2018-05-31 03:53:46.409 151 11351.26 41.81 56796.77 88888.00 2018-05-31 03:53:46.909 151 11351.32 41.82 56796.77 88888.00 2018-05-31 03:53:47.409 151 11351.36 41.82 56796.85 88888.00 2018-05-31 03:53:47.909 151 11351.27 41.71 56796.91 88888.00 2018-05-31 03:53:48.409 151 11351.25 41.70 56796.95 88888.00 2018-05-31 03:53:48.909 151 11351.29 41.69 56797.02 88888.00 2018-05-31 03:53:49.409 151 11351.19 41.68 56797.06 88888.00 2018-05-31 03:53:49.909 151 11351.14 41.62 56797.12 88888.00 2018-05-31 03:53:50.409 151 11351.22 41.56 56797.09 88888.00 2018-05-31 03:53:50.909 151 11351.15 41.52 56797.06 88888.00 2018-05-31 03:53:51.409 151 11351.15 41.50 56797.13 88888.00 2018-05-31 03:53:51.909 151 11351.13 41.49 56797.13 88888.00 2018-05-31 03:53:52.409 151 11351.09 41.45 56797.04 88888.00 2018-05-31 03:53:52.909 151 11351.05 41.43 56796.98 88888.00 2018-05-31 03:53:53.409 151 11351.02 41.36 56797.01 88888.00 2018-05-31 03:53:53.909 151 11351.04 41.27 56797.00 88888.00 2018-05-31 03:53:54.409 151 11351.01 41.30 56797.02 88888.00 2018-05-31 03:53:54.909 151 11351.07 41.31 56797.07 88888.00 2018-05-31 03:53:55.410 151 11351.08 41.25 56797.16 88888.00 2018-05-31 03:53:55.910 151 11350.98 41.21 56797.28 88888.00 2018-05-31 03:53:56.410 151 11350.94 41.18 56797.40 88888.00 2018-05-31 03:53:56.910 151 11351.05 41.16 56797.47 88888.00 2018-05-31 03:53:57.410 151 11351.06 41.10 56797.57 88888.00 2018-05-31 03:53:57.910 151 11351.04 41.11 56797.66 88888.00 2018-05-31 03:53:58.410 151 11351.08 41.04 56797.72 88888.00 2018-05-31 03:53:58.910 151 11351.01 41.04 56797.79 88888.00 2018-05-31 03:53:59.410 151 11351.01 41.08 56797.86 88888.00 2018-05-31 03:53:59.910 151 11351.08 41.10 56797.92 88888.00 2018-05-31 03:54:00.410 151 11351.06 41.13 56798.02 88888.00 2018-05-31 03:54:00.910 151 11351.08 41.17 56798.11 88888.00 2018-05-31 03:54:01.410 151 11351.13 41.23 56798.13 88888.00 2018-05-31 03:54:01.910 151 11351.19 41.24 56798.13 88888.00 2018-05-31 03:54:02.410 151 11351.19 41.22 56798.17 88888.00 2018-05-31 03:54:02.910 151 11351.20 41.23 56798.18 88888.00 2018-05-31 03:54:03.410 151 11351.22 41.22 56798.18 88888.00 2018-05-31 03:54:03.910 151 11351.21 41.24 56798.25 88888.00 2018-05-31 03:54:04.410 151 11351.26 41.25 56798.30 88888.00 2018-05-31 03:54:04.910 151 11351.32 41.25 56798.30 88888.00 2018-05-31 03:54:05.410 151 11351.33 41.35 56798.35 88888.00 2018-05-31 03:54:05.910 151 11351.34 41.40 56798.32 88888.00 2018-05-31 03:54:06.410 151 11351.39 41.41 56798.43 88888.00 2018-05-31 03:54:06.910 151 11351.42 41.45 56798.44 88888.00 2018-05-31 03:54:07.410 151 11351.41 41.52 56798.44 88888.00 2018-05-31 03:54:07.910 151 11351.48 41.57 56798.41 88888.00 2018-05-31 03:54:08.410 151 11351.53 41.59 56798.43 88888.00 2018-05-31 03:54:08.910 151 11351.53 41.62 56798.50 88888.00 2018-05-31 03:54:09.410 151 11351.55 41.64 56798.54 88888.00 2018-05-31 03:54:09.910 151 11351.61 41.74 56798.58 88888.00 2018-05-31 03:54:10.410 151 11351.62 41.82 56798.56 88888.00 2018-05-31 03:54:10.910 151 11351.69 41.88 56798.55 88888.00 2018-05-31 03:54:11.410 151 11351.74 41.97 56798.50 88888.00 2018-05-31 03:54:11.910 151 11351.74 42.05 56798.45 88888.00 2018-05-31 03:54:12.410 151 11351.78 42.17 56798.47 88888.00 2018-05-31 03:54:12.910 151 11351.89 42.22 56798.47 88888.00 2018-05-31 03:54:13.410 151 11351.92 42.23 56798.44 88888.00 2018-05-31 03:54:13.910 151 11352.02 42.34 56798.47 88888.00 2018-05-31 03:54:14.410 151 11352.13 42.44 56798.51 88888.00 2018-05-31 03:54:14.910 151 11352.13 42.47 56798.48 88888.00 2018-05-31 03:54:15.410 151 11352.23 42.51 56798.49 88888.00 2018-05-31 03:54:15.910 151 11352.36 42.58 56798.54 88888.00 2018-05-31 03:54:16.410 151 11352.38 42.59 56798.55 88888.00 2018-05-31 03:54:16.910 151 11352.41 42.63 56798.51 88888.00 2018-05-31 03:54:17.410 151 11352.54 42.70 56798.45 88888.00 2018-05-31 03:54:17.910 151 11352.59 42.73 56798.49 88888.00 2018-05-31 03:54:18.410 151 11352.62 42.73 56798.50 88888.00 2018-05-31 03:54:18.910 151 11352.73 42.72 56798.61 88888.00 2018-05-31 03:54:19.410 151 11352.79 42.71 56798.63 88888.00 2018-05-31 03:54:19.910 151 11352.79 42.72 56798.60 88888.00 2018-05-31 03:54:20.410 151 11352.85 42.75 56798.55 88888.00 2018-05-31 03:54:20.910 151 11352.92 42.79 56798.54 88888.00 2018-05-31 03:54:21.410 151 11352.89 42.80 56798.52 88888.00 2018-05-31 03:54:21.910 151 11352.97 42.90 56798.58 88888.00 2018-05-31 03:54:22.410 151 11353.04 42.94 56798.64 88888.00 2018-05-31 03:54:22.910 151 11353.03 42.95 56798.56 88888.00 2018-05-31 03:54:23.410 151 11353.04 43.01 56798.51 88888.00 2018-05-31 03:54:23.910 151 11353.07 43.04 56798.55 88888.00 2018-05-31 03:54:24.410 151 11353.10 43.11 56798.58 88888.00 2018-05-31 03:54:24.910 151 11353.11 43.17 56798.47 88888.00 2018-05-31 03:54:25.410 151 11353.16 43.18 56798.31 88888.00 2018-05-31 03:54:25.910 151 11353.21 43.22 56798.20 88888.00 2018-05-31 03:54:26.410 151 11353.17 43.28 56798.05 88888.00 2018-05-31 03:54:26.910 151 11353.29 43.29 56797.98 88888.00 2018-05-31 03:54:27.410 151 11353.35 43.29 56797.87 88888.00 2018-05-31 03:54:27.910 151 11353.38 43.29 56797.79 88888.00 2018-05-31 03:54:28.410 151 11353.48 43.36 56797.68 88888.00 2018-05-31 03:54:28.910 151 11353.53 43.36 56797.55 88888.00 2018-05-31 03:54:29.910 151 11353.76 43.45 56797.39 88888.00 2018-05-31 03:54:30.410 151 11353.87 43.52 56797.29 88888.00 2018-05-31 03:54:30.910 151 11353.99 43.60 56797.19 88888.00 2018-05-31 03:54:31.410 151 11354.15 43.63 56797.16 88888.00 2018-05-31 03:54:31.910 151 11354.28 43.69 56797.12 88888.00 2018-05-31 03:54:32.410 151 11354.29 43.79 56797.07 88888.00 2018-05-31 03:54:32.910 151 11354.43 43.88 56797.00 88888.00 2018-05-31 03:54:33.410 151 11354.61 43.93 56796.96 88888.00 2018-05-31 03:54:33.910 151 11354.63 44.03 56796.97 88888.00 2018-05-31 03:54:34.410 151 11354.69 44.08 56796.97 88888.00 2018-05-31 03:54:34.910 151 11354.83 44.10 56797.00 88888.00 2018-05-31 03:54:35.410 151 11354.84 44.10 56796.88 88888.00 2018-05-31 03:54:35.910 151 11354.89 44.13 56796.88 88888.00 2018-05-31 03:54:36.410 151 11355.02 44.14 56796.83 88888.00 2018-05-31 03:54:36.910 151 11355.05 44.09 56796.84 88888.00 2018-05-31 03:54:37.910 151 11355.23 44.15 56796.78 88888.00 2018-05-31 03:54:38.410 151 11355.28 44.16 56796.76 88888.00 2018-05-31 03:54:38.910 151 11355.32 44.17 56796.76 88888.00 2018-05-31 03:54:39.910 151 11355.51 44.17 56796.70 88888.00 2018-05-31 03:54:40.410 151 11355.52 44.21 56796.64 88888.00 2018-05-31 03:54:40.910 151 11355.54 44.24 56796.58 88888.00 2018-05-31 03:54:41.410 151 11355.63 44.24 56796.50 88888.00 2018-05-31 03:54:41.910 151 11355.64 44.24 56796.44 88888.00 2018-05-31 03:54:42.410 151 11355.61 44.29 56796.38 88888.00 2018-05-31 03:54:42.910 151 11355.67 44.34 56796.33 88888.00 2018-05-31 03:54:43.410 151 11355.63 44.40 56796.25 88888.00 2018-05-31 03:54:43.910 151 11355.61 44.41 56796.14 88888.00 2018-05-31 03:54:44.410 151 11355.64 44.38 56796.08 88888.00 2018-05-31 03:54:44.910 151 11355.65 44.34 56795.97 88888.00 2018-05-31 03:54:45.410 151 11355.63 44.34 56795.94 88888.00 2018-05-31 03:54:45.910 151 11355.67 44.31 56795.88 88888.00 2018-05-31 03:54:46.410 151 11355.65 44.27 56795.73 88888.00 2018-05-31 03:54:46.910 151 11355.59 44.22 56795.66 88888.00 2018-05-31 03:54:47.910 151 11355.68 44.15 56795.60 88888.00 2018-05-31 03:54:48.410 151 11355.58 44.11 56795.55 88888.00 2018-05-31 03:54:48.910 151 11355.58 44.10 56795.54 88888.00 2018-05-31 03:54:49.410 151 11355.63 44.08 56795.50 88888.00 2018-05-31 03:54:49.910 151 11355.60 44.07 56795.48 88888.00 2018-05-31 03:54:50.410 151 11355.65 44.09 56795.53 88888.00 2018-05-31 03:54:50.910 151 11355.74 44.04 56795.43 88888.00 2018-05-31 03:54:51.410 151 11355.74 43.97 56795.36 88888.00 2018-05-31 03:54:51.910 151 11355.79 43.93 56795.30 88888.00 2018-05-31 03:54:52.410 151 11355.88 43.97 56795.33 88888.00 2018-05-31 03:54:52.910 151 11355.93 43.99 56795.29 88888.00 2018-05-31 03:54:53.410 151 11355.96 43.99 56795.28 88888.00 2018-05-31 03:54:53.910 151 11356.08 43.99 56795.27 88888.00 2018-05-31 03:54:54.410 151 11356.09 43.96 56795.30 88888.00 2018-05-31 03:54:54.910 151 11356.12 44.00 56795.26 88888.00 2018-05-31 03:54:55.410 151 11356.20 43.99 56795.20 88888.00 2018-05-31 03:54:55.910 151 11356.22 43.96 56795.11 88888.00 2018-05-31 03:54:56.410 151 11356.28 43.95 56794.99 88888.00 2018-05-31 03:54:56.910 151 11356.34 43.95 56794.89 88888.00 2018-05-31 03:54:57.410 151 11356.31 43.96 56794.78 88888.00 2018-05-31 03:54:57.910 151 11356.34 43.92 56794.73 88888.00 2018-05-31 03:54:58.410 151 11356.35 43.86 56794.65 88888.00 2018-05-31 03:54:58.910 151 11356.33 43.85 56794.59 88888.00 2018-05-31 03:54:59.410 151 11356.28 43.87 56794.54 88888.00 2018-05-31 03:54:59.910 151 11356.26 43.93 56794.51 88888.00 2018-05-31 03:55:00.410 151 11356.23 43.94 56794.46 88888.00 2018-05-31 03:55:00.910 151 11356.17 43.90 56794.46 88888.00 2018-05-31 03:55:01.410 151 11356.16 43.93 56794.56 88888.00 2018-05-31 03:55:01.910 151 11356.15 44.00 56794.51 88888.00 2018-05-31 03:55:02.410 151 11356.06 43.94 56794.46 88888.00 2018-05-31 03:55:02.910 151 11355.99 43.88 56794.47 88888.00 2018-05-31 03:55:03.410 151 11355.99 43.85 56794.43 88888.00 2018-05-31 03:55:03.910 151 11355.95 43.83 56794.40 88888.00 2018-05-31 03:55:04.410 151 11355.94 43.82 56794.39 88888.00 2018-05-31 03:55:04.910 151 11355.99 43.86 56794.36 88888.00 2018-05-31 03:55:05.410 151 11355.96 43.82 56794.31 88888.00 2018-05-31 03:55:05.910 151 11355.93 43.79 56794.31 88888.00 2018-05-31 03:55:06.410 151 11355.91 43.75 56794.27 88888.00 2018-05-31 03:55:06.910 151 11355.94 43.77 56794.21 88888.00 2018-05-31 03:55:07.410 151 11355.88 43.79 56794.24 88888.00 2018-05-31 03:55:07.910 151 11355.88 43.79 56794.20 88888.00 2018-05-31 03:55:08.410 151 11355.85 43.73 56794.18 88888.00 2018-05-31 03:55:08.910 151 11355.73 43.68 56794.25 88888.00 2018-05-31 03:55:09.410 151 11355.61 43.63 56794.30 88888.00 2018-05-31 03:55:09.910 151 11355.52 43.52 56794.34 88888.00 2018-05-31 03:55:10.410 151 11355.40 43.47 56794.44 88888.00 2018-05-31 03:55:11.410 151 11355.15 43.45 56794.69 88888.00 2018-05-31 03:55:11.910 151 11354.97 43.38 56794.82 88888.00 2018-05-31 03:55:12.410 151 11354.83 43.35 56795.01 88888.00 2018-05-31 03:55:12.910 151 11354.68 43.33 56795.16 88888.00 2018-05-31 03:55:13.410 151 11354.56 43.28 56795.28 88888.00 2018-05-31 03:55:13.910 151 11354.42 43.24 56795.37 88888.00 2018-05-31 03:55:14.410 151 11354.33 43.22 56795.48 88888.00 2018-05-31 03:55:14.910 151 11354.27 43.25 56795.55 88888.00 2018-05-31 03:55:15.410 151 11354.18 43.25 56795.59 88888.00 2018-05-31 03:55:15.910 151 11354.10 43.21 56795.68 88888.00 2018-05-31 03:55:16.410 151 11353.96 43.17 56795.68 88888.00 2018-05-31 03:55:16.910 151 11353.84 43.13 56795.74 88888.00 2018-05-31 03:55:17.410 151 11353.73 43.12 56795.75 88888.00 2018-05-31 03:55:17.910 151 11353.72 43.05 56795.84 88888.00 2018-05-31 03:55:18.410 151 11353.58 42.98 56795.88 88888.00 2018-05-31 03:55:18.910 151 11353.52 42.91 56795.93 88888.00 2018-05-31 03:55:19.410 151 11353.51 42.83 56796.04 88888.00 2018-05-31 03:55:19.910 151 11353.31 42.79 56796.12 88888.00 2018-05-31 03:55:20.410 151 11353.20 42.79 56796.23 88888.00 2018-05-31 03:55:20.910 151 11353.16 42.81 56796.36 88888.00 2018-05-31 03:55:21.410 151 11353.06 42.81 56796.43 88888.00 2018-05-31 03:55:21.910 151 11352.95 42.83 56796.52 88888.00 2018-05-31 03:55:22.410 151 11352.90 42.83 56796.65 88888.00 2018-05-31 03:55:22.910 151 11352.80 42.83 56796.87 88888.00 2018-05-31 03:55:23.410 151 11352.78 42.80 56797.02 88888.00 2018-05-31 03:55:23.910 151 11352.78 42.83 56797.20 88888.00 2018-05-31 03:55:24.410 151 11352.76 42.83 56797.34 88888.00 2018-05-31 03:55:24.910 151 11352.62 42.84 56797.54 88888.00 2018-05-31 03:55:25.410 151 11352.57 42.91 56797.73 88888.00 2018-05-31 03:55:25.910 151 11352.54 42.92 56797.83 88888.00 2018-05-31 03:55:26.410 151 11352.40 42.94 56797.90 88888.00 2018-05-31 03:55:26.910 151 11352.36 42.95 56798.02 88888.00 2018-05-31 03:55:27.410 151 11352.32 42.94 56798.20 88888.00 2018-05-31 03:55:27.910 151 11352.20 42.92 56798.24 88888.00 2018-05-31 03:55:28.410 151 11352.16 42.92 56798.35 88888.00 2018-05-31 03:55:28.910 151 11352.17 42.90 56798.57 88888.00 2018-05-31 03:55:29.410 151 11352.09 42.86 56798.71 88888.00 2018-05-31 03:55:29.910 151 11352.03 42.83 56798.75 88888.00 2018-05-31 03:55:30.410 151 11352.04 42.81 56798.86 88888.00 2018-05-31 03:55:30.910 151 11351.99 42.79 56798.90 88888.00 2018-05-31 03:55:31.410 151 11351.93 42.80 56798.99 88888.00 2018-05-31 03:55:31.910 151 11351.92 42.85 56799.11 88888.00 2018-05-31 03:55:32.410 151 11351.88 42.78 56799.18 88888.00 2018-05-31 03:55:32.910 151 11351.83 42.77 56799.25 88888.00 2018-05-31 03:55:33.410 151 11351.86 42.83 56799.32 88888.00 2018-05-31 03:55:33.910 151 11351.85 42.88 56799.44 88888.00 2018-05-31 03:55:34.410 151 11351.81 42.81 56799.53 88888.00 2018-05-31 03:55:34.910 151 11351.88 42.78 56799.67 88888.00 2018-05-31 03:55:35.410 151 11351.88 42.81 56799.82 88888.00 2018-05-31 03:55:35.910 151 11351.83 42.83 56799.92 88888.00 2018-05-31 03:55:36.410 151 11351.92 42.84 56800.02 88888.00 2018-05-31 03:55:36.910 151 11351.88 42.87 56800.09 88888.00 2018-05-31 03:55:37.410 151 11351.84 42.92 56800.17 88888.00 2018-05-31 03:55:37.910 151 11351.86 42.94 56800.29 88888.00 2018-05-31 03:55:38.410 151 11351.96 42.88 56800.33 88888.00 2018-05-31 03:55:38.910 151 11352.00 42.86 56800.37 88888.00 2018-05-31 03:55:39.410 151 11352.00 42.88 56800.46 88888.00 2018-05-31 03:55:39.910 151 11352.06 42.91 56800.42 88888.00 2018-05-31 03:55:40.410 151 11352.06 42.86 56800.42 88888.00 2018-05-31 03:55:40.910 151 11352.06 42.84 56800.41 88888.00 2018-05-31 03:55:41.410 151 11352.12 42.87 56800.42 88888.00 2018-05-31 03:55:41.910 151 11352.14 42.80 56800.53 88888.00 2018-05-31 03:55:42.910 151 11352.19 42.78 56800.62 88888.00 2018-05-31 03:55:43.410 151 11352.23 42.72 56800.69 88888.00 2018-05-31 03:55:43.910 151 11352.21 42.68 56800.69 88888.00 2018-05-31 03:55:44.410 151 11352.26 42.58 56800.73 88888.00 2018-05-31 03:55:44.910 151 11352.34 42.51 56800.80 88888.00 2018-05-31 03:55:45.410 151 11352.33 42.49 56800.74 88888.00 2018-05-31 03:55:45.910 151 11352.34 42.45 56800.72 88888.00 2018-05-31 03:55:46.410 151 11352.40 42.39 56800.73 88888.00 2018-05-31 03:55:46.910 151 11352.40 42.34 56800.76 88888.00 2018-05-31 03:55:47.410 151 11352.33 42.33 56800.83 88888.00 2018-05-31 03:55:47.910 151 11352.44 42.27 56800.91 88888.00 2018-05-31 03:55:48.410 151 11352.39 42.24 56800.89 88888.00 2018-05-31 03:55:48.910 151 11352.34 42.26 56800.87 88888.00 2018-05-31 03:55:49.410 151 11352.39 42.19 56800.94 88888.00 2018-05-31 03:55:49.910 151 11352.34 42.17 56801.00 88888.00 2018-05-31 03:55:50.410 151 11352.25 42.18 56801.11 88888.00 2018-05-31 03:55:50.910 151 11352.27 42.16 56801.17 88888.00 2018-05-31 03:55:51.410 151 11352.23 42.11 56801.20 88888.00 2018-05-31 03:55:51.910 151 11352.16 42.11 56801.30 88888.00 2018-05-31 03:55:52.911 151 11352.05 42.08 56801.46 88888.00 2018-05-31 03:55:53.411 151 11351.93 42.05 56801.39 88888.00 2018-05-31 03:55:53.911 151 11351.92 42.04 56801.40 88888.00 2018-05-31 03:55:54.411 151 11351.91 41.96 56801.40 88888.00 2018-05-31 03:55:54.911 151 11351.89 41.89 56801.42 88888.00 2018-05-31 03:55:55.411 151 11351.86 41.84 56801.50 88888.00 2018-05-31 03:55:55.911 151 11351.86 41.82 56801.47 88888.00 2018-05-31 03:55:56.411 151 11351.77 41.77 56801.49 88888.00 2018-05-31 03:55:56.911 151 11351.71 41.70 56801.50 88888.00 2018-05-31 03:55:57.411 151 11351.77 41.59 56801.51 88888.00 2018-05-31 03:55:57.911 151 11351.81 41.55 56801.52 88888.00 2018-05-31 03:55:58.411 151 11351.77 41.49 56801.57 88888.00 2018-05-31 03:55:58.911 151 11351.72 41.50 56801.57 88888.00 2018-05-31 03:55:59.411 151 11351.70 41.45 56801.58 88888.00 2018-05-31 03:55:59.911 151 11351.68 41.45 56801.57 88888.00 2018-05-31 03:56:00.411 151 11351.70 41.55 56801.60 88888.00 2018-05-31 03:56:00.911 151 11351.74 41.58 56801.63 88888.00 2018-05-31 03:56:01.411 151 11351.72 41.57 56801.58 88888.00 2018-05-31 03:56:01.911 151 11351.78 41.58 56801.63 88888.00 2018-05-31 03:56:02.911 151 11351.74 41.51 56801.71 88888.00 2018-05-31 03:56:03.411 151 11351.77 41.50 56801.78 88888.00 2018-05-31 03:56:03.911 151 11351.84 41.50 56801.84 88888.00 2018-05-31 03:56:04.411 151 11351.92 41.51 56801.92 88888.00 2018-05-31 03:56:04.911 151 11352.02 41.54 56802.01 88888.00 2018-05-31 03:56:05.411 151 11352.14 41.49 56801.98 88888.00 2018-05-31 03:56:05.911 151 11352.18 41.41 56802.07 88888.00 2018-05-31 03:56:06.411 151 11352.25 41.34 56802.13 88888.00 2018-05-31 03:56:06.911 151 11352.31 41.22 56802.19 88888.00 2018-05-31 03:56:07.411 151 11352.31 41.08 56802.28 88888.00 2018-05-31 03:56:07.911 151 11352.41 40.97 56802.29 88888.00 2018-05-31 03:56:08.411 151 11352.58 41.00 56802.33 88888.00 2018-05-31 03:56:08.911 151 11352.64 40.94 56802.35 88888.00 2018-05-31 03:56:09.411 151 11352.73 40.86 56802.33 88888.00 2018-05-31 03:56:09.911 151 11352.88 40.83 56802.33 88888.00 2018-05-31 03:56:10.411 151 11353.03 40.73 56802.33 88888.00 2018-05-31 03:56:10.911 151 11353.11 40.67 56802.39 88888.00 2018-05-31 03:56:11.411 151 11353.30 40.63 56802.42 88888.00 2018-05-31 03:56:11.911 151 11353.42 40.60 56802.42 88888.00 2018-05-31 03:56:12.411 151 11353.48 40.50 56802.49 88888.00 2018-05-31 03:56:12.911 151 11353.63 40.49 56802.55 88888.00 2018-05-31 03:56:13.411 151 11353.70 40.43 56802.65 88888.00 2018-05-31 03:56:13.911 151 11353.66 40.35 56802.75 88888.00 2018-05-31 03:56:14.411 151 11353.66 40.33 56802.84 88888.00 2018-05-31 03:56:14.911 151 11353.76 40.25 56802.96 88888.00 2018-05-31 03:56:15.411 151 11353.80 40.16 56803.04 88888.00 2018-05-31 03:56:15.911 151 11353.90 40.15 56803.00 88888.00 2018-05-31 03:56:16.411 151 11353.98 40.04 56802.96 88888.00 2018-05-31 03:56:16.911 151 11354.01 39.98 56802.91 88888.00 2018-05-31 03:56:17.411 151 11354.19 39.93 56802.90 88888.00 2018-05-31 03:56:17.911 151 11354.40 39.88 56802.96 88888.00 2018-05-31 03:56:18.411 151 11354.50 39.81 56802.94 88888.00 2018-05-31 03:56:18.911 151 11354.67 39.78 56802.96 88888.00 2018-05-31 03:56:19.411 151 11354.83 39.75 56803.03 88888.00 2018-05-31 03:56:19.911 151 11354.94 39.74 56803.06 88888.00 2018-05-31 03:56:20.411 151 11354.96 39.72 56803.13 88888.00 2018-05-31 03:56:20.911 151 11355.03 39.74 56803.17 88888.00 2018-05-31 03:56:21.411 151 11355.08 39.74 56803.26 88888.00 2018-05-31 03:56:21.911 151 11355.09 39.73 56803.41 88888.00 2018-05-31 03:56:22.411 151 11355.10 39.75 56803.56 88888.00 2018-05-31 03:56:22.911 151 11355.15 39.81 56803.70 88888.00 2018-05-31 03:56:23.411 151 11355.21 39.79 56803.77 88888.00 2018-05-31 03:56:23.911 151 11355.30 39.81 56803.93 88888.00 2018-05-31 03:56:24.411 151 11355.31 39.82 56804.04 88888.00 2018-05-31 03:56:24.911 151 11355.30 39.84 56804.18 88888.00 2018-05-31 03:56:25.411 151 11355.31 39.86 56804.34 88888.00 2018-05-31 03:56:25.911 151 11355.33 39.94 56804.46 88888.00 2018-05-31 03:56:26.411 151 11355.35 40.07 56804.55 88888.00 2018-05-31 03:56:26.911 151 11355.32 40.13 56804.66 88888.00 2018-05-31 03:56:27.411 151 11355.38 40.20 56804.76 88888.00 2018-05-31 03:56:27.911 151 11355.47 40.26 56804.83 88888.00 2018-05-31 03:56:28.411 151 11355.53 40.28 56804.90 88888.00 2018-05-31 03:56:28.911 151 11355.64 40.41 56804.95 88888.00 2018-05-31 03:56:29.411 151 11355.70 40.49 56804.97 88888.00 2018-05-31 03:56:29.911 151 11355.75 40.53 56805.05 88888.00 2018-05-31 03:56:30.411 151 11355.92 40.61 56805.08 88888.00 2018-05-31 03:56:30.911 151 11356.01 40.60 56805.12 88888.00 2018-05-31 03:56:31.411 151 11356.03 40.66 56805.15 88888.00 2018-05-31 03:56:31.911 151 11356.17 40.72 56805.22 88888.00 2018-05-31 03:56:32.411 151 11356.33 40.75 56805.21 88888.00 2018-05-31 03:56:32.911 151 11356.46 40.84 56805.13 88888.00 2018-05-31 03:56:33.411 151 11356.64 40.88 56805.09 88888.00 2018-05-31 03:56:33.911 151 11356.79 40.96 56805.18 88888.00 2018-05-31 03:56:34.411 151 11356.89 41.04 56805.19 88888.00 2018-05-31 03:56:34.911 151 11357.06 41.09 56805.18 88888.00 2018-05-31 03:56:35.411 151 11357.24 41.13 56805.11 88888.00 2018-05-31 03:56:35.911 151 11357.37 41.16 56805.10 88888.00 2018-05-31 03:56:36.411 151 11357.53 41.24 56805.19 88888.00 2018-05-31 03:56:36.911 151 11357.75 41.30 56805.16 88888.00 2018-05-31 03:56:37.411 151 11357.85 41.34 56805.11 88888.00 2018-05-31 03:56:37.911 151 11358.02 41.38 56805.18 88888.00 2018-05-31 03:56:38.411 151 11358.24 41.42 56805.28 88888.00 2018-05-31 03:56:38.911 151 11358.34 41.37 56805.30 88888.00 2018-05-31 03:56:39.411 151 11358.42 41.40 56805.34 88888.00 2018-05-31 03:56:39.911 151 11358.58 41.42 56805.41 88888.00 2018-05-31 03:56:40.411 151 11358.69 41.44 56805.48 88888.00 2018-05-31 03:56:40.911 151 11358.80 41.48 56805.50 88888.00 2018-05-31 03:56:41.411 151 11359.01 41.49 56805.53 88888.00 2018-05-31 03:56:41.911 151 11359.13 41.47 56805.62 88888.00 2018-05-31 03:56:42.411 151 11359.24 41.50 56805.63 88888.00 2018-05-31 03:56:42.911 151 11359.38 41.58 56805.69 88888.00 2018-05-31 03:56:43.411 151 11359.54 41.56 56805.72 88888.00 2018-05-31 03:56:44.411 151 11359.80 41.54 56805.61 88888.00 2018-05-31 03:56:44.911 151 11359.99 41.52 56805.62 88888.00 2018-05-31 03:56:45.411 151 11360.09 41.48 56805.62 88888.00 2018-05-31 03:56:45.911 151 11360.22 41.49 56805.63 88888.00 2018-05-31 03:56:46.411 151 11360.36 41.49 56805.64 88888.00 2018-05-31 03:56:46.911 151 11360.38 41.47 56805.58 88888.00 2018-05-31 03:56:47.411 151 11360.45 41.47 56805.62 88888.00 2018-05-31 03:56:47.911 151 11360.60 41.43 56805.58 88888.00 2018-05-31 03:56:48.411 151 11360.58 41.38 56805.51 88888.00 2018-05-31 03:56:48.911 151 11360.64 41.34 56805.55 88888.00 2018-05-31 03:56:49.411 151 11360.68 41.32 56805.56 88888.00 2018-05-31 03:56:49.911 151 11360.71 41.30 56805.51 88888.00 2018-05-31 03:56:50.411 151 11360.73 41.30 56805.56 88888.00 2018-05-31 03:56:50.911 151 11360.80 41.28 56805.54 88888.00 2018-05-31 03:56:51.411 151 11360.75 41.21 56805.47 88888.00 2018-05-31 03:56:51.911 151 11360.75 41.22 56805.41 88888.00 2018-05-31 03:56:52.411 151 11360.81 41.23 56805.41 88888.00 2018-05-31 03:56:52.911 151 11360.81 41.22 56805.35 88888.00 2018-05-31 03:56:53.411 151 11360.75 41.21 56805.29 88888.00 2018-05-31 03:56:53.911 151 11360.79 41.21 56805.28 88888.00 2018-05-31 03:56:54.411 151 11360.79 41.17 56805.18 88888.00 2018-05-31 03:56:54.911 151 11360.72 41.18 56805.08 88888.00 2018-05-31 03:56:55.411 151 11360.75 41.20 56804.96 88888.00 2018-05-31 03:56:55.911 151 11360.82 41.22 56804.81 88888.00 2018-05-31 03:56:56.411 151 11360.77 41.18 56804.71 88888.00 2018-05-31 03:56:56.911 151 11360.75 41.22 56804.59 88888.00 2018-05-31 03:56:57.411 151 11360.73 41.24 56804.47 88888.00 2018-05-31 03:56:57.911 151 11360.63 41.25 56804.41 88888.00 2018-05-31 03:56:58.411 151 11360.58 41.35 56804.32 88888.00 2018-05-31 03:56:58.911 151 11360.57 41.42 56804.19 88888.00 2018-05-31 03:56:59.411 151 11360.50 41.42 56804.14 88888.00 2018-05-31 03:56:59.911 151 11360.49 41.47 56804.07 88888.00 2018-05-31 03:57:00.411 151 11360.53 41.54 56804.02 88888.00 2018-05-31 03:57:00.911 151 11360.50 41.56 56803.91 88888.00 2018-05-31 03:57:01.411 151 11360.44 41.56 56803.80 88888.00 2018-05-31 03:57:01.911 151 11360.45 41.58 56803.63 88888.00 2018-05-31 03:57:02.411 151 11360.44 41.62 56803.43 88888.00 2018-05-31 03:57:02.911 151 11360.47 41.65 56803.20 88888.00 2018-05-31 03:57:03.411 151 11360.49 41.63 56802.99 88888.00 2018-05-31 03:57:03.911 151 11360.58 41.65 56802.72 88888.00 2018-05-31 03:57:04.411 151 11360.66 41.72 56802.47 88888.00 2018-05-31 03:57:04.911 151 11360.74 41.75 56802.24 88888.00 2018-05-31 03:57:05.411 151 11360.88 41.75 56802.03 88888.00 2018-05-31 03:57:05.911 151 11360.99 41.82 56801.82 88888.00 2018-05-31 03:57:06.411 151 11361.10 41.85 56801.63 88888.00 2018-05-31 03:57:06.911 151 11361.26 41.86 56801.42 88888.00 2018-05-31 03:57:07.411 151 11361.36 41.92 56801.19 88888.00 2018-05-31 03:57:07.911 151 11361.45 41.96 56801.01 88888.00 2018-05-31 03:57:08.411 151 11361.62 41.97 56800.91 88888.00 2018-05-31 03:57:08.911 151 11361.68 41.95 56800.73 88888.00 2018-05-31 03:57:09.411 151 11361.69 41.99 56800.61 88888.00 2018-05-31 03:57:09.911 151 11361.83 41.98 56800.43 88888.00 2018-05-31 03:57:10.411 151 11362.00 41.95 56800.31 88888.00 2018-05-31 03:57:10.911 151 11362.11 41.95 56800.23 88888.00 2018-05-31 03:57:11.411 151 11362.21 41.98 56800.12 88888.00 2018-05-31 03:57:11.911 151 11362.32 41.96 56800.03 88888.00 2018-05-31 03:57:12.411 151 11362.41 41.92 56799.90 88888.00 2018-05-31 03:57:12.911 151 11362.55 41.91 56799.77 88888.00 2018-05-31 03:57:13.411 151 11362.65 41.88 56799.67 88888.00 2018-05-31 03:57:13.911 151 11362.70 41.79 56799.52 88888.00 2018-05-31 03:57:14.411 151 11362.82 41.74 56799.44 88888.00 2018-05-31 03:57:14.911 151 11362.95 41.70 56799.40 88888.00 2018-05-31 03:57:15.911 151 11363.11 41.65 56799.20 88888.00 2018-05-31 03:57:16.411 151 11363.25 41.57 56799.03 88888.00 2018-05-31 03:57:16.911 151 11363.31 41.56 56798.97 88888.00 2018-05-31 03:57:17.411 151 11363.41 41.56 56798.88 88888.00 2018-05-31 03:57:17.911 151 11363.51 41.57 56798.71 88888.00 2018-05-31 03:57:18.411 151 11363.60 41.52 56798.61 88888.00 2018-05-31 03:57:18.911 151 11363.70 41.49 56798.57 88888.00 2018-05-31 03:57:19.411 151 11363.86 41.45 56798.51 88888.00 2018-05-31 03:57:19.911 151 11364.02 41.41 56798.36 88888.00 2018-05-31 03:57:20.411 151 11364.13 41.40 56798.26 88888.00 2018-05-31 03:57:20.911 151 11364.34 41.37 56798.24 88888.00 2018-05-31 03:57:21.411 151 11364.41 41.32 56798.17 88888.00 2018-05-31 03:57:21.911 151 11364.39 41.35 56798.09 88888.00 2018-05-31 03:57:22.411 151 11364.51 41.31 56798.02 88888.00 2018-05-31 03:57:22.911 151 11364.63 41.27 56797.92 88888.00 2018-05-31 03:57:23.411 151 11364.64 41.27 56797.84 88888.00 2018-05-31 03:57:23.911 151 11364.74 41.27 56797.79 88888.00 2018-05-31 03:57:24.411 151 11364.83 41.24 56797.80 88888.00 2018-05-31 03:57:24.911 151 11364.85 41.18 56797.77 88888.00 2018-05-31 03:57:25.411 151 11364.90 41.15 56797.73 88888.00 2018-05-31 03:57:25.911 151 11364.89 41.17 56797.72 88888.00 2018-05-31 03:57:26.411 151 11364.90 41.14 56797.65 88888.00 2018-05-31 03:57:26.911 151 11364.94 41.10 56797.62 88888.00 2018-05-31 03:57:27.411 151 11365.05 41.07 56797.62 88888.00 2018-05-31 03:57:27.911 151 11365.04 41.03 56797.62 88888.00 2018-05-31 03:57:28.411 151 11365.03 41.00 56797.62 88888.00 2018-05-31 03:57:28.911 151 11365.13 40.98 56797.67 88888.00 2018-05-31 03:57:29.411 151 11365.13 40.93 56797.66 88888.00 2018-05-31 03:57:29.911 151 11365.10 40.90 56797.70 88888.00 2018-05-31 03:57:30.411 151 11365.17 40.91 56797.73 88888.00 2018-05-31 03:57:30.911 151 11365.19 40.93 56797.70 88888.00 2018-05-31 03:57:31.411 151 11365.20 40.90 56797.67 88888.00 2018-05-31 03:57:31.911 151 11365.22 40.89 56797.67 88888.00 2018-05-31 03:57:32.411 151 11365.23 40.91 56797.71 88888.00 2018-05-31 03:57:32.911 151 11365.23 40.97 56797.75 88888.00 2018-05-31 03:57:33.411 151 11365.26 41.02 56797.78 88888.00 2018-05-31 03:57:33.911 151 11365.26 41.07 56797.79 88888.00 2018-05-31 03:57:34.411 151 11365.15 41.13 56797.87 88888.00 2018-05-31 03:57:34.911 151 11365.24 41.22 56797.97 88888.00 2018-05-31 03:57:35.411 151 11365.34 41.32 56798.07 88888.00 2018-05-31 03:57:35.911 151 11365.32 41.40 56798.12 88888.00 2018-05-31 03:57:36.411 151 11365.43 41.42 56798.09 88888.00 2018-05-31 03:57:36.911 151 11365.60 41.45 56797.98 88888.00 2018-05-31 03:57:37.411 151 11365.71 41.49 56798.00 88888.00 2018-05-31 03:57:37.911 151 11365.78 41.54 56798.02 88888.00 2018-05-31 03:57:38.411 151 11365.95 41.57 56797.99 88888.00 2018-05-31 03:57:38.911 151 11366.03 41.55 56797.97 88888.00 2018-05-31 03:57:39.411 151 11366.16 41.58 56797.98 88888.00 2018-05-31 03:57:39.911 151 11366.31 41.59 56797.94 88888.00 2018-05-31 03:57:40.411 151 11366.38 41.62 56797.90 88888.00 2018-05-31 03:57:40.911 151 11366.49 41.69 56797.89 88888.00 2018-05-31 03:57:41.411 151 11366.65 41.69 56797.94 88888.00 2018-05-31 03:57:41.911 151 11366.80 41.74 56797.97 88888.00 2018-05-31 03:57:42.411 151 11366.86 41.81 56797.94 88888.00 2018-05-31 03:57:42.911 151 11366.98 41.85 56797.98 88888.00 2018-05-31 03:57:43.411 151 11367.13 41.85 56797.94 88888.00 2018-05-31 03:57:43.911 151 11367.21 41.90 56797.98 88888.00 2018-05-31 03:57:44.411 151 11367.37 41.90 56798.05 88888.00 2018-05-31 03:57:44.911 151 11367.52 41.77 56798.09 88888.00 2018-05-31 03:57:45.411 151 11367.55 41.77 56798.07 88888.00 2018-05-31 03:57:45.911 151 11367.69 41.78 56798.18 88888.00 2018-05-31 03:57:46.411 151 11367.84 41.78 56798.29 88888.00 2018-05-31 03:57:46.911 151 11367.86 41.79 56798.37 88888.00 2018-05-31 03:57:47.411 151 11367.95 41.81 56798.48 88888.00 2018-05-31 03:57:47.911 151 11368.02 41.75 56798.52 88888.00 2018-05-31 03:57:48.411 151 11368.04 41.70 56798.62 88888.00 2018-05-31 03:57:48.911 151 11368.12 41.71 56798.73 88888.00 2018-05-31 03:57:49.411 151 11368.19 41.65 56798.79 88888.00 2018-05-31 03:57:49.911 151 11368.18 41.61 56798.88 88888.00 2018-05-31 03:57:50.411 151 11368.17 41.57 56799.01 88888.00 2018-05-31 03:57:50.911 151 11368.23 41.56 56799.15 88888.00 2018-05-31 03:57:51.411 151 11368.24 41.52 56799.25 88888.00 2018-05-31 03:57:51.911 151 11368.21 41.51 56799.41 88888.00 2018-05-31 03:57:52.411 151 11368.19 41.52 56799.57 88888.00 2018-05-31 03:57:52.911 151 11368.15 41.55 56799.73 88888.00 2018-05-31 03:57:53.411 151 11368.07 41.51 56799.86 88888.00 2018-05-31 03:57:53.911 151 11368.03 41.50 56799.97 88888.00 2018-05-31 03:57:54.411 151 11367.95 41.51 56800.09 88888.00 2018-05-31 03:57:54.911 151 11367.82 41.52 56800.22 88888.00 2018-05-31 03:57:55.411 151 11367.76 41.54 56800.29 88888.00 2018-05-31 03:57:55.912 151 11367.69 41.52 56800.37 88888.00 2018-05-31 03:57:56.412 151 11367.58 41.49 56800.49 88888.00 2018-05-31 03:57:56.912 151 11367.42 41.48 56800.63 88888.00 2018-05-31 03:57:57.412 151 11367.46 41.45 56800.67 88888.00 2018-05-31 03:57:57.912 151 11367.33 41.45 56800.81 88888.00 2018-05-31 03:57:58.412 151 11367.22 41.49 56800.93 88888.00 2018-05-31 03:57:58.912 151 11367.19 41.49 56801.04 88888.00 2018-05-31 03:57:59.412 151 11367.08 41.43 56801.20 88888.00 2018-05-31 03:57:59.912 151 11366.92 41.40 56801.32 88888.00 2018-05-31 03:58:00.412 151 11366.82 41.41 56801.47 88888.00 2018-05-31 03:58:00.912 151 11366.71 41.38 56801.55 88888.00 2018-05-31 03:58:01.412 151 11366.54 41.38 56801.64 88888.00 2018-05-31 03:58:01.912 151 11366.50 41.36 56801.77 88888.00 2018-05-31 03:58:02.412 151 11366.41 41.35 56801.90 88888.00 2018-05-31 03:58:02.912 151 11366.24 41.30 56802.00 88888.00 2018-05-31 03:58:03.412 151 11366.13 41.30 56802.04 88888.00 2018-05-31 03:58:03.912 151 11366.02 41.28 56802.07 88888.00 2018-05-31 03:58:04.412 151 11365.93 41.23 56802.14 88888.00 2018-05-31 03:58:04.912 151 11365.85 41.24 56802.19 88888.00 2018-05-31 03:58:05.412 151 11365.78 41.22 56802.16 88888.00 2018-05-31 03:58:05.912 151 11365.68 41.23 56802.15 88888.00 2018-05-31 03:58:06.412 151 11365.59 41.23 56802.17 88888.00 2018-05-31 03:58:06.912 151 11365.52 41.16 56802.19 88888.00 2018-05-31 03:58:07.412 151 11365.38 41.11 56802.20 88888.00 2018-05-31 03:58:07.912 151 11365.29 41.13 56802.30 88888.00 2018-05-31 03:58:08.412 151 11365.29 41.13 56802.34 88888.00 2018-05-31 03:58:08.912 151 11365.17 41.11 56802.37 88888.00 2018-05-31 03:58:09.412 151 11365.06 41.14 56802.45 88888.00 2018-05-31 03:58:09.912 151 11365.05 41.17 56802.52 88888.00 2018-05-31 03:58:10.412 151 11365.03 41.14 56802.62 88888.00 2018-05-31 03:58:10.912 151 11364.96 41.10 56802.66 88888.00 2018-05-31 03:58:11.412 151 11364.91 41.08 56802.75 88888.00 2018-05-31 03:58:11.912 151 11364.89 41.09 56802.78 88888.00 2018-05-31 03:58:12.412 151 11364.83 41.09 56802.82 88888.00 2018-05-31 03:58:12.912 151 11364.77 41.03 56802.91 88888.00 2018-05-31 03:58:13.412 151 11364.70 41.06 56802.97 88888.00 2018-05-31 03:58:13.912 151 11364.64 41.10 56803.03 88888.00 2018-05-31 03:58:14.412 151 11364.68 41.15 56803.07 88888.00 2018-05-31 03:58:14.912 151 11364.68 41.16 56803.17 88888.00 2018-05-31 03:58:15.412 151 11364.64 41.15 56803.26 88888.00 2018-05-31 03:58:15.912 151 11364.67 41.22 56803.27 88888.00 2018-05-31 03:58:16.412 151 11364.71 41.24 56803.32 88888.00 2018-05-31 03:58:16.912 151 11364.66 41.30 56803.42 88888.00 2018-05-31 03:58:17.412 151 11364.71 41.40 56803.44 88888.00 2018-05-31 03:58:17.912 151 11364.89 41.49 56803.43 88888.00 2018-05-31 03:58:18.412 151 11364.95 41.51 56803.45 88888.00 2018-05-31 03:58:18.912 151 11365.03 41.51 56803.52 88888.00 2018-05-31 03:58:19.412 151 11365.16 41.47 56803.57 88888.00 2018-05-31 03:58:19.912 151 11365.25 41.40 56803.62 88888.00 2018-05-31 03:58:20.412 151 11365.33 41.40 56803.68 88888.00 2018-05-31 03:58:20.912 151 11365.53 41.36 56803.63 88888.00 2018-05-31 03:58:21.412 151 11365.65 41.32 56803.62 88888.00 2018-05-31 03:58:21.912 151 11365.69 41.32 56803.57 88888.00 2018-05-31 03:58:22.412 151 11365.86 41.32 56803.63 88888.00 2018-05-31 03:58:22.912 151 11366.02 41.25 56803.64 88888.00 2018-05-31 03:58:23.412 151 11366.13 41.21 56803.70 88888.00 2018-05-31 03:58:23.912 151 11366.21 41.22 56803.80 88888.00 2018-05-31 03:58:24.412 151 11366.33 41.20 56803.87 88888.00 2018-05-31 03:58:24.912 151 11366.41 41.16 56803.91 88888.00 2018-05-31 03:58:25.412 151 11366.54 41.18 56803.89 88888.00 2018-05-31 03:58:25.912 151 11366.72 41.16 56803.91 88888.00 2018-05-31 03:58:26.412 151 11366.83 41.13 56803.97 88888.00 2018-05-31 03:58:26.912 151 11367.00 41.11 56803.96 88888.00 2018-05-31 03:58:27.412 151 11367.22 41.13 56803.96 88888.00 2018-05-31 03:58:27.912 151 11367.37 41.13 56803.97 88888.00 2018-05-31 03:58:28.912 151 11367.76 41.07 56803.93 88888.00 2018-05-31 03:58:29.412 151 11367.87 40.96 56803.86 88888.00 2018-05-31 03:58:29.912 151 11368.01 40.94 56803.80 88888.00 2018-05-31 03:58:30.412 151 11368.21 40.90 56803.69 88888.00 2018-05-31 03:58:30.912 151 11368.33 40.88 56803.59 88888.00 2018-05-31 03:58:31.412 151 11368.40 40.83 56803.54 88888.00 2018-05-31 03:58:31.912 151 11368.50 40.79 56803.54 88888.00 2018-05-31 03:58:32.412 151 11368.66 40.81 56803.56 88888.00 2018-05-31 03:58:32.912 151 11368.71 40.79 56803.61 88888.00 2018-05-31 03:58:33.412 151 11368.77 40.79 56803.64 88888.00 2018-05-31 03:58:33.912 151 11368.79 40.79 56803.74 88888.00 2018-05-31 03:58:34.412 151 11368.81 40.75 56803.87 88888.00 2018-05-31 03:58:34.912 151 11368.84 40.76 56803.95 88888.00 2018-05-31 03:58:35.412 151 11368.91 40.79 56804.00 88888.00 2018-05-31 03:58:35.912 151 11368.88 40.75 56804.03 88888.00 2018-05-31 03:58:36.412 151 11368.87 40.77 56804.10 88888.00 2018-05-31 03:58:36.912 151 11368.95 40.76 56804.10 88888.00 2018-05-31 03:58:37.412 151 11368.94 40.72 56804.08 88888.00 2018-05-31 03:58:37.912 151 11368.92 40.69 56804.08 88888.00 2018-05-31 03:58:38.912 151 11368.90 40.63 56804.03 88888.00 2018-05-31 03:58:39.412 151 11368.84 40.57 56804.00 88888.00 2018-05-31 03:58:39.912 151 11368.92 40.49 56803.93 88888.00 2018-05-31 03:58:40.412 151 11368.91 40.38 56803.84 88888.00 2018-05-31 03:58:40.912 151 11368.83 40.35 56803.83 88888.00 2018-05-31 03:58:41.412 151 11368.86 40.32 56803.76 88888.00 2018-05-31 03:58:41.912 151 11368.93 40.22 56803.72 88888.00 2018-05-31 03:58:42.412 151 11368.84 40.15 56803.72 88888.00 2018-05-31 03:58:42.912 151 11368.81 40.11 56803.65 88888.00 2018-05-31 03:58:43.412 151 11368.81 40.04 56803.58 88888.00 2018-05-31 03:58:43.912 151 11368.73 39.98 56803.57 88888.00 2018-05-31 03:58:44.412 151 11368.73 39.95 56803.55 88888.00 2018-05-31 03:58:44.912 151 11368.79 39.91 56803.54 88888.00 2018-05-31 03:58:45.412 151 11368.71 39.84 56803.57 88888.00 2018-05-31 03:58:45.912 151 11368.69 39.74 56803.51 88888.00 2018-05-31 03:58:46.412 151 11368.70 39.70 56803.50 88888.00 2018-05-31 03:58:46.912 151 11368.65 39.65 56803.48 88888.00 2018-05-31 03:58:47.412 151 11368.69 39.59 56803.44 88888.00 2018-05-31 03:58:47.912 151 11368.74 39.51 56803.37 88888.00 2018-05-31 03:58:48.412 151 11368.72 39.46 56803.36 88888.00 2018-05-31 03:58:48.912 151 11368.65 39.44 56803.33 88888.00 2018-05-31 03:58:49.412 151 11368.65 39.39 56803.26 88888.00 2018-05-31 03:58:49.912 151 11368.67 39.36 56803.23 88888.00 2018-05-31 03:58:50.412 151 11368.66 39.37 56803.14 88888.00 2018-05-31 03:58:50.912 151 11368.73 39.38 56803.06 88888.00 2018-05-31 03:58:51.412 151 11368.72 39.30 56803.00 88888.00 2018-05-31 03:58:51.912 151 11368.67 39.24 56802.97 88888.00 2018-05-31 03:58:52.412 151 11368.73 39.26 56802.94 88888.00 2018-05-31 03:58:52.912 151 11368.74 39.28 56802.88 88888.00 2018-05-31 03:58:53.412 151 11368.71 39.27 56802.91 88888.00 2018-05-31 03:58:53.912 151 11368.72 39.27 56802.85 88888.00 2018-05-31 03:58:54.412 151 11368.78 39.27 56802.77 88888.00 2018-05-31 03:58:54.912 151 11368.79 39.27 56802.68 88888.00 2018-05-31 03:58:55.412 151 11368.90 39.24 56802.61 88888.00 2018-05-31 03:58:55.912 151 11369.00 39.27 56802.59 88888.00 2018-05-31 03:58:56.412 151 11369.01 39.25 56802.56 88888.00 2018-05-31 03:58:56.912 151 11369.07 39.25 56802.56 88888.00 2018-05-31 03:58:57.412 151 11369.18 39.27 56802.59 88888.00 2018-05-31 03:58:57.912 151 11369.22 39.32 56802.58 88888.00 2018-05-31 03:58:58.412 151 11369.27 39.39 56802.54 88888.00 2018-05-31 03:58:58.912 151 11369.37 39.41 56802.55 88888.00 2018-05-31 03:58:59.412 151 11369.48 39.44 56802.50 88888.00 2018-05-31 03:58:59.912 151 11369.54 39.50 56802.40 88888.00 2018-05-31 03:59:00.412 151 11369.67 39.60 56802.43 88888.00 2018-05-31 03:59:00.912 151 11369.74 39.60 56802.40 88888.00 2018-05-31 03:59:01.412 151 11369.78 39.64 56802.37 88888.00 2018-05-31 03:59:01.912 151 11369.86 39.72 56802.39 88888.00 2018-05-31 03:59:02.412 151 11369.89 39.80 56802.40 88888.00 2018-05-31 03:59:02.912 151 11369.91 39.87 56802.37 88888.00 2018-05-31 03:59:03.412 151 11370.03 39.81 56802.46 88888.00 2018-05-31 03:59:03.912 151 11370.12 39.91 56802.48 88888.00 2018-05-31 03:59:04.412 151 11370.25 39.98 56802.42 88888.00 2018-05-31 03:59:04.912 151 11370.43 40.05 56802.40 88888.00 2018-05-31 03:59:05.412 151 11370.58 40.15 56802.35 88888.00 2018-05-31 03:59:05.912 151 11370.75 40.26 56802.27 88888.00 2018-05-31 03:59:06.412 151 11370.93 40.33 56802.24 88888.00 2018-05-31 03:59:06.912 151 11371.13 40.35 56802.20 88888.00 2018-05-31 03:59:07.412 151 11371.23 40.38 56802.15 88888.00 2018-05-31 03:59:07.912 151 11371.39 40.45 56802.03 88888.00 2018-05-31 03:59:08.412 151 11371.57 40.47 56801.83 88888.00 2018-05-31 03:59:08.912 151 11371.71 40.50 56801.76 88888.00 2018-05-31 03:59:09.412 151 11371.83 40.47 56801.73 88888.00 2018-05-31 03:59:10.412 151 11372.06 40.52 56801.63 88888.00 2018-05-31 03:59:10.912 151 11372.18 40.55 56801.58 88888.00 2018-05-31 03:59:11.412 151 11372.39 40.59 56801.50 88888.00 2018-05-31 03:59:11.912 151 11372.54 40.56 56801.39 88888.00 2018-05-31 03:59:12.412 151 11372.66 40.50 56801.26 88888.00 2018-05-31 03:59:12.912 151 11372.87 40.50 56801.12 88888.00 2018-05-31 03:59:13.412 151 11373.04 40.45 56801.00 88888.00 2018-05-31 03:59:13.912 151 11373.17 40.43 56800.86 88888.00 2018-05-31 03:59:14.412 151 11373.38 40.45 56800.70 88888.00 2018-05-31 03:59:14.912 151 11373.53 40.40 56800.60 88888.00 2018-05-31 03:59:15.412 151 11373.56 40.34 56800.46 88888.00 2018-05-31 03:59:15.912 151 11373.66 40.38 56800.30 88888.00 2018-05-31 03:59:16.412 151 11373.77 40.34 56800.17 88888.00 2018-05-31 03:59:16.912 151 11373.85 40.32 56799.99 88888.00 2018-05-31 03:59:17.412 151 11373.88 40.33 56799.82 88888.00 2018-05-31 03:59:17.912 151 11373.95 40.35 56799.72 88888.00 2018-05-31 03:59:18.412 151 11373.93 40.33 56799.57 88888.00 2018-05-31 03:59:18.912 151 11374.00 40.40 56799.40 88888.00 2018-05-31 03:59:19.412 151 11374.03 40.45 56799.19 88888.00 2018-05-31 03:59:19.912 151 11374.08 40.48 56799.00 88888.00 2018-05-31 03:59:20.412 151 11374.14 40.50 56798.81 88888.00 2018-05-31 03:59:20.912 151 11374.27 40.50 56798.63 88888.00 2018-05-31 03:59:21.412 151 11374.30 40.47 56798.44 88888.00 2018-05-31 03:59:21.912 151 11374.30 40.49 56798.28 88888.00 2018-05-31 03:59:22.412 151 11374.39 40.53 56798.02 88888.00 2018-05-31 03:59:22.912 151 11374.39 40.55 56797.85 88888.00 2018-05-31 03:59:23.412 151 11374.36 40.56 56797.58 88888.00 2018-05-31 03:59:23.912 151 11374.41 40.57 56797.30 88888.00 2018-05-31 03:59:24.412 151 11374.42 40.57 56797.15 88888.00 2018-05-31 03:59:24.912 151 11374.37 40.60 56797.01 88888.00 2018-05-31 03:59:25.412 151 11374.37 40.66 56796.88 88888.00 2018-05-31 03:59:25.912 151 11374.34 40.72 56796.67 88888.00 2018-05-31 03:59:26.412 151 11374.25 40.73 56796.49 88888.00 2018-05-31 03:59:26.912 151 11374.27 40.73 56796.33 88888.00 2018-05-31 03:59:27.412 151 11374.29 40.73 56796.14 88888.00 2018-05-31 03:59:27.912 151 11374.19 40.69 56795.97 88888.00 2018-05-31 03:59:28.412 151 11374.12 40.68 56795.79 88888.00 2018-05-31 03:59:28.912 151 11374.05 40.72 56795.58 88888.00 2018-05-31 03:59:29.412 151 11373.92 40.79 56795.36 88888.00 2018-05-31 03:59:29.912 151 11373.78 40.79 56795.17 88888.00 2018-05-31 03:59:30.412 151 11373.72 40.74 56795.04 88888.00 2018-05-31 03:59:30.912 151 11373.63 40.66 56794.79 88888.00 2018-05-31 03:59:31.412 151 11373.46 40.60 56794.59 88888.00 2018-05-31 03:59:31.912 151 11373.39 40.54 56794.49 88888.00 2018-05-31 03:59:32.412 151 11373.21 40.52 56794.40 88888.00 2018-05-31 03:59:32.912 151 11373.00 40.47 56794.24 88888.00 2018-05-31 03:59:33.412 151 11372.95 40.38 56794.04 88888.00 2018-05-31 03:59:33.912 151 11372.91 40.35 56793.85 88888.00 2018-05-31 03:59:34.412 151 11372.76 40.29 56793.67 88888.00 2018-05-31 03:59:34.912 151 11372.77 40.21 56793.47 88888.00 2018-05-31 03:59:35.412 151 11372.75 40.15 56793.29 88888.00 2018-05-31 03:59:35.912 151 11372.64 40.04 56793.17 88888.00 2018-05-31 03:59:36.412 151 11372.52 39.95 56793.04 88888.00 2018-05-31 03:59:36.912 151 11372.47 39.87 56792.80 88888.00 2018-05-31 03:59:37.412 151 11372.33 39.81 56792.73 88888.00 2018-05-31 03:59:37.912 151 11372.22 39.73 56792.63 88888.00 2018-05-31 03:59:38.412 151 11372.25 39.55 56792.46 88888.00 2018-05-31 03:59:38.912 151 11372.25 39.43 56792.31 88888.00 2018-05-31 03:59:39.412 151 11372.15 39.32 56792.21 88888.00 2018-05-31 03:59:39.912 151 11372.14 39.18 56792.07 88888.00 2018-05-31 03:59:40.412 151 11372.05 39.07 56791.99 88888.00 2018-05-31 03:59:40.912 151 11372.01 39.06 56791.90 88888.00 2018-05-31 03:59:41.412 151 11372.08 38.99 56791.77 88888.00 2018-05-31 03:59:41.912 151 11372.00 38.94 56791.63 88888.00 2018-05-31 03:59:42.412 151 11371.92 38.91 56791.57 88888.00 2018-05-31 03:59:42.912 151 11371.97 38.84 56791.44 88888.00 2018-05-31 03:59:43.412 151 11371.87 38.72 56791.31 88888.00 2018-05-31 03:59:43.912 151 11371.78 38.70 56791.24 88888.00 2018-05-31 03:59:44.412 151 11371.76 38.71 56791.18 88888.00 2018-05-31 03:59:44.912 151 11371.76 38.66 56791.11 88888.00 2018-05-31 03:59:45.412 151 11371.62 38.62 56791.12 88888.00 2018-05-31 03:59:45.912 151 11371.50 38.53 56791.06 88888.00 2018-05-31 03:59:46.412 151 11371.51 38.48 56791.00 88888.00 2018-05-31 03:59:46.912 151 11371.41 38.45 56790.96 88888.00 2018-05-31 03:59:47.412 151 11371.30 38.38 56790.93 88888.00 2018-05-31 03:59:47.912 151 11371.22 38.32 56790.93 88888.00 2018-05-31 03:59:48.412 151 11371.08 38.30 56790.88 88888.00 2018-05-31 03:59:48.912 151 11370.95 38.28 56790.94 88888.00 2018-05-31 03:59:49.412 151 11370.90 38.23 56790.99 88888.00 2018-05-31 03:59:49.912 151 11370.83 38.15 56790.97 88888.00 2018-05-31 03:59:50.412 151 11370.74 38.16 56790.98 88888.00 2018-05-31 03:59:50.912 151 11370.67 38.12 56791.00 88888.00 2018-05-31 03:59:51.912 151 11370.48 37.96 56791.20 88888.00 2018-05-31 03:59:52.412 151 11370.46 38.02 56791.18 88888.00 2018-05-31 03:59:52.912 151 11370.44 38.04 56791.25 88888.00 2018-05-31 03:59:53.412 151 11370.36 38.04 56791.39 88888.00 2018-05-31 03:59:53.912 151 11370.32 38.03 56791.46 88888.00 2018-05-31 03:59:54.412 151 11370.26 37.98 56791.57 88888.00 2018-05-31 03:59:54.912 151 11370.13 37.92 56791.68 88888.00 2018-05-31 03:59:55.412 151 11370.13 37.96 56791.73 88888.00 2018-05-31 03:59:55.912 151 11370.19 37.98 56791.80 88888.00 2018-05-31 03:59:56.412 151 11370.13 38.01 56791.87 88888.00 2018-05-31 03:59:56.912 151 11370.04 38.02 56791.97 88888.00 2018-05-31 03:59:57.412 151 11370.10 38.03 56792.09 88888.00 2018-05-31 03:59:57.912 151 11370.09 38.03 56792.19 88888.00 2018-05-31 03:59:58.412 151 11370.05 38.05 56792.27 88888.00 2018-05-31 03:59:58.912 151 11370.10 38.09 56792.41 88888.00 2018-05-31 03:59:59.412 151 11370.10 38.12 56792.52 88888.00 2018-05-31 03:59:59.912 151 11370.10 38.18 56792.67 88888.00 2018-05-31 04:00:00.412 151 11370.10 38.21 56792.85 88888.00 2018-05-31 04:00:00.912 151 11370.16 38.21 56793.03 88888.00 2018-05-31 04:00:01.912 151 11370.22 38.23 56793.32 88888.00 2018-05-31 04:00:02.412 151 11370.37 38.22 56793.47 88888.00 2018-05-31 04:00:02.912 151 11370.44 38.23 56793.63 88888.00 2018-05-31 04:00:03.412 151 11370.53 38.26 56793.86 88888.00 2018-05-31 04:00:03.912 151 11370.67 38.23 56794.09 88888.00 2018-05-31 04:00:04.412 151 11370.74 38.26 56794.32 88888.00 2018-05-31 04:00:04.912 151 11370.82 38.36 56794.47 88888.00 2018-05-31 04:00:05.412 151 11370.97 38.38 56794.63 88888.00 2018-05-31 04:00:05.912 151 11371.03 38.34 56794.81 88888.00 2018-05-31 04:00:06.412 151 11371.08 38.37 56795.03 88888.00 2018-05-31 04:00:06.913 151 11371.18 38.36 56795.27 88888.00 2018-05-31 04:00:07.413 151 11371.25 38.36 56795.43 88888.00 2018-05-31 04:00:07.913 151 11371.35 38.31 56795.61 88888.00 2018-05-31 04:00:08.413 151 11371.45 38.31 56795.84 88888.00 2018-05-31 04:00:08.913 151 11371.43 38.34 56796.05 88888.00 2018-05-31 04:00:09.413 151 11371.44 38.34 56796.31 88888.00 2018-05-31 04:00:09.913 151 11371.47 38.37 56796.46 88888.00 2018-05-31 04:00:10.413 151 11371.52 38.39 56796.59 88888.00 2018-05-31 04:00:10.913 151 11371.49 38.37 56796.83 88888.00 2018-05-31 04:00:11.413 151 11371.51 38.43 56796.97 88888.00 2018-05-31 04:00:11.913 151 11371.52 38.39 56797.07 88888.00 2018-05-31 04:00:12.413 151 11371.45 38.41 56797.19 88888.00 2018-05-31 04:00:12.913 151 11371.51 38.46 56797.39 88888.00 2018-05-31 04:00:13.413 151 11371.51 38.45 56797.62 88888.00 2018-05-31 04:00:13.913 151 11371.54 38.50 56797.77 88888.00 2018-05-31 04:00:14.413 151 11371.50 38.56 56797.97 88888.00 2018-05-31 04:00:14.913 151 11371.54 38.52 56798.17 88888.00 2018-05-31 04:00:15.413 151 11371.52 38.51 56798.34 88888.00 2018-05-31 04:00:15.913 151 11371.59 38.57 56798.55 88888.00 2018-05-31 04:00:16.413 151 11371.61 38.52 56798.76 88888.00 2018-05-31 04:00:16.913 151 11371.58 38.49 56798.95 88888.00 2018-05-31 04:00:17.413 151 11371.58 38.52 56799.15 88888.00 2018-05-31 04:00:17.913 151 11371.68 38.51 56799.38 88888.00 2018-05-31 04:00:18.413 151 11371.72 38.52 56799.50 88888.00 2018-05-31 04:00:18.913 151 11371.78 38.50 56799.63 88888.00 2018-05-31 04:00:19.413 151 11371.85 38.52 56799.80 88888.00 2018-05-31 04:00:19.913 151 11371.82 38.53 56799.95 88888.00 2018-05-31 04:00:20.413 151 11371.80 38.57 56800.11 88888.00 2018-05-31 04:00:20.913 151 11371.87 38.63 56800.29 88888.00 2018-05-31 04:00:21.413 151 11371.82 38.63 56800.50 88888.00 2018-05-31 04:00:21.913 151 11371.79 38.63 56800.72 88888.00 2018-05-31 04:00:22.413 151 11371.89 38.62 56800.96 88888.00 2018-05-31 04:00:22.913 151 11371.96 38.66 56801.19 88888.00 2018-05-31 04:00:23.413 151 11371.97 38.76 56801.37 88888.00 2018-05-31 04:00:23.913 151 11371.99 38.66 56801.56 88888.00 2018-05-31 04:00:24.413 151 11372.05 38.77 56801.75 88888.00 2018-05-31 04:00:24.913 151 11372.07 38.82 56801.91 88888.00 2018-05-31 04:00:25.413 151 11372.10 38.83 56802.07 88888.00 2018-05-31 04:00:25.913 151 11372.22 38.77 56802.22 88888.00 2018-05-31 04:00:26.413 151 11372.33 38.78 56802.43 88888.00 2018-05-31 04:00:26.913 151 11372.28 38.82 56802.60 88888.00 2018-05-31 04:00:27.413 151 11372.32 38.78 56802.79 88888.00 2018-05-31 04:00:27.913 151 11372.35 38.71 56803.03 88888.00 2018-05-31 04:00:28.413 151 11372.36 38.75 56803.24 88888.00 2018-05-31 04:00:28.913 151 11372.45 38.75 56803.50 88888.00 2018-05-31 04:00:29.413 151 11372.52 38.73 56803.70 88888.00 2018-05-31 04:00:29.913 151 11372.50 38.71 56803.82 88888.00 2018-05-31 04:00:30.413 151 11372.61 38.73 56803.95 88888.00 2018-05-31 04:00:30.913 151 11372.67 38.71 56804.07 88888.00 2018-05-31 04:00:31.413 151 11372.68 38.76 56804.22 88888.00 2018-05-31 04:00:31.913 151 11372.77 38.80 56804.36 88888.00 2018-05-31 04:00:32.413 151 11372.79 38.80 56804.44 88888.00 2018-05-31 04:00:32.913 151 11372.82 38.83 56804.55 88888.00 2018-05-31 04:00:33.413 151 11372.88 38.86 56804.73 88888.00 2018-05-31 04:00:33.913 151 11372.96 38.78 56804.79 88888.00 2018-05-31 04:00:34.413 151 11372.96 38.77 56804.86 88888.00 2018-05-31 04:00:34.913 151 11373.00 38.84 56805.02 88888.00 2018-05-31 04:00:35.413 151 11373.05 38.90 56805.17 88888.00 2018-05-31 04:00:35.913 151 11373.15 38.97 56805.31 88888.00 2018-05-31 04:00:36.413 151 11373.18 39.05 56805.43 88888.00 2018-05-31 04:00:36.913 151 11373.28 39.16 56805.60 88888.00 2018-05-31 04:00:37.413 151 11373.35 39.18 56805.70 88888.00 2018-05-31 04:00:37.913 151 11373.46 39.21 56805.80 88888.00 2018-05-31 04:00:38.413 151 11373.57 39.25 56805.95 88888.00 2018-05-31 04:00:38.913 151 11373.61 39.25 56806.12 88888.00 2018-05-31 04:00:39.413 151 11373.70 39.36 56806.19 88888.00 2018-05-31 04:00:39.913 151 11373.78 39.41 56806.22 88888.00 2018-05-31 04:00:40.413 151 11373.88 39.41 56806.31 88888.00 2018-05-31 04:00:40.913 151 11373.93 39.46 56806.45 88888.00 2018-05-31 04:00:41.413 151 11374.03 39.51 56806.51 88888.00 2018-05-31 04:00:41.913 151 11374.16 39.59 56806.59 88888.00 2018-05-31 04:00:42.413 151 11374.25 39.57 56806.69 88888.00 2018-05-31 04:00:43.413 151 11374.47 39.62 56806.79 88888.00 2018-05-31 04:00:43.913 151 11374.61 39.60 56806.84 88888.00 2018-05-31 04:00:44.413 151 11374.74 39.62 56806.88 88888.00 2018-05-31 04:00:44.913 151 11374.95 39.62 56806.90 88888.00 2018-05-31 04:00:45.413 151 11374.98 39.66 56806.97 88888.00 2018-05-31 04:00:45.913 151 11375.04 39.78 56806.99 88888.00 2018-05-31 04:00:46.413 151 11375.18 39.84 56807.05 88888.00 2018-05-31 04:00:46.913 151 11375.21 39.86 56807.07 88888.00 2018-05-31 04:00:47.413 151 11375.24 39.89 56807.10 88888.00 2018-05-31 04:00:47.913 151 11375.40 39.89 56807.21 88888.00 2018-05-31 04:00:48.413 151 11375.49 39.92 56807.29 88888.00 2018-05-31 04:00:48.913 151 11375.54 40.00 56807.34 88888.00 2018-05-31 04:00:49.413 151 11375.64 40.01 56807.40 88888.00 2018-05-31 04:00:49.913 151 11375.65 39.99 56807.46 88888.00 2018-05-31 04:00:50.413 151 11375.62 39.96 56807.49 88888.00 2018-05-31 04:00:50.913 151 11375.68 40.00 56807.48 88888.00 2018-05-31 04:00:51.413 151 11375.69 40.00 56807.48 88888.00 2018-05-31 04:00:51.913 151 11375.67 40.02 56807.49 88888.00 2018-05-31 04:00:52.413 151 11375.71 40.09 56807.52 88888.00 2018-05-31 04:00:52.913 151 11375.74 40.07 56807.53 88888.00 2018-05-31 04:00:53.413 151 11375.67 40.06 56807.53 88888.00 2018-05-31 04:00:53.913 151 11375.69 40.07 56807.57 88888.00 2018-05-31 04:00:54.413 151 11375.72 40.08 56807.67 88888.00 2018-05-31 04:00:54.913 151 11375.65 40.09 56807.69 88888.00 2018-05-31 04:00:55.413 151 11375.61 40.09 56807.73 88888.00 2018-05-31 04:00:55.913 151 11375.65 40.08 56807.79 88888.00 2018-05-31 04:00:56.413 151 11375.55 40.09 56807.80 88888.00 2018-05-31 04:00:56.913 151 11375.45 40.06 56807.82 88888.00 2018-05-31 04:00:57.413 151 11375.45 40.00 56807.78 88888.00 2018-05-31 04:00:57.913 151 11375.42 39.93 56807.76 88888.00 2018-05-31 04:00:58.413 151 11375.34 39.87 56807.78 88888.00 2018-05-31 04:00:58.913 151 11375.28 39.92 56807.76 88888.00 2018-05-31 04:00:59.413 151 11375.26 39.94 56807.78 88888.00 2018-05-31 04:00:59.913 151 11375.20 39.92 56807.69 88888.00 2018-05-31 04:01:00.413 151 11375.13 39.94 56807.65 88888.00 2018-05-31 04:01:00.913 151 11375.09 39.82 56807.69 88888.00 2018-05-31 04:01:01.413 151 11374.95 39.91 56807.73 88888.00 2018-05-31 04:01:01.913 151 11374.91 39.93 56807.78 88888.00 2018-05-31 04:01:02.413 151 11374.89 39.89 56807.79 88888.00 2018-05-31 04:01:02.913 151 11374.77 39.89 56807.76 88888.00 2018-05-31 04:01:03.413 151 11374.69 39.87 56807.78 88888.00 2018-05-31 04:01:03.913 151 11374.61 39.88 56807.75 88888.00 2018-05-31 04:01:04.413 151 11374.50 39.89 56807.69 88888.00 2018-05-31 04:01:04.913 151 11374.40 39.89 56807.66 88888.00 2018-05-31 04:01:05.413 151 11374.39 39.86 56807.63 88888.00 2018-05-31 04:01:05.913 151 11374.28 39.87 56807.56 88888.00 2018-05-31 04:01:06.413 151 11374.20 39.89 56807.47 88888.00 2018-05-31 04:01:06.913 151 11374.14 39.86 56807.33 88888.00 2018-05-31 04:01:07.413 151 11373.95 39.78 56807.27 88888.00 2018-05-31 04:01:07.913 151 11373.84 39.77 56807.21 88888.00 2018-05-31 04:01:08.413 151 11373.80 39.77 56807.18 88888.00 2018-05-31 04:01:08.913 151 11373.66 39.79 56807.09 88888.00 2018-05-31 04:01:09.413 151 11373.46 39.79 56806.99 88888.00 2018-05-31 04:01:09.913 151 11373.32 39.80 56806.95 88888.00 2018-05-31 04:01:10.413 151 11373.26 39.88 56806.94 88888.00 2018-05-31 04:01:10.913 151 11373.11 39.94 56806.88 88888.00 2018-05-31 04:01:11.413 151 11373.03 40.01 56806.79 88888.00 2018-05-31 04:01:11.913 151 11372.93 40.02 56806.70 88888.00 2018-05-31 04:01:12.413 151 11372.79 40.05 56806.59 88888.00 2018-05-31 04:01:12.913 151 11372.70 40.09 56806.50 88888.00 2018-05-31 04:01:13.413 151 11372.69 40.05 56806.33 88888.00 2018-05-31 04:01:13.913 151 11372.54 40.00 56806.17 88888.00 2018-05-31 04:01:14.413 151 11372.53 40.00 56806.13 88888.00 2018-05-31 04:01:14.913 151 11372.46 39.92 56806.05 88888.00 2018-05-31 04:01:15.413 151 11372.29 39.88 56805.92 88888.00 2018-05-31 04:01:15.913 151 11372.19 39.85 56805.82 88888.00 2018-05-31 04:01:16.413 151 11372.14 39.82 56805.76 88888.00 2018-05-31 04:01:16.913 151 11372.08 39.77 56805.67 88888.00 2018-05-31 04:01:17.413 151 11371.90 39.78 56805.58 88888.00 2018-05-31 04:01:17.913 151 11371.82 39.73 56805.53 88888.00 2018-05-31 04:01:18.413 151 11371.75 39.68 56805.49 88888.00 2018-05-31 04:01:18.913 151 11371.63 39.68 56805.36 88888.00 2018-05-31 04:01:19.413 151 11371.58 39.73 56805.28 88888.00 2018-05-31 04:01:19.913 151 11371.51 39.75 56805.23 88888.00 2018-05-31 04:01:20.413 151 11371.43 39.73 56805.11 88888.00 2018-05-31 04:01:20.913 151 11371.34 39.77 56805.02 88888.00 2018-05-31 04:01:21.413 151 11371.27 39.66 56804.91 88888.00 2018-05-31 04:01:21.913 151 11371.17 39.67 56804.76 88888.00 2018-05-31 04:01:22.413 151 11371.10 39.70 56804.60 88888.00 2018-05-31 04:01:22.913 151 11371.09 39.62 56804.42 88888.00 2018-05-31 04:01:23.413 151 11370.97 39.57 56804.28 88888.00 2018-05-31 04:01:23.913 151 11370.95 39.57 56804.09 88888.00 2018-05-31 04:01:25.413 151 11370.93 39.52 56803.56 88888.00 2018-05-31 04:01:25.913 151 11370.93 39.53 56803.35 88888.00 2018-05-31 04:01:26.413 151 11370.93 39.47 56803.10 88888.00 2018-05-31 04:01:26.913 151 11370.90 39.53 56802.91 88888.00 2018-05-31 04:01:27.413 151 11370.95 39.53 56802.75 88888.00 2018-05-31 04:01:27.913 151 11370.97 39.54 56802.60 88888.00 2018-05-31 04:01:28.413 151 11370.89 39.57 56802.41 88888.00 2018-05-31 04:01:28.913 151 11370.94 39.54 56802.24 88888.00 2018-05-31 04:01:29.413 151 11370.90 39.54 56802.09 88888.00 2018-05-31 04:01:29.913 151 11370.87 39.60 56802.04 88888.00 2018-05-31 04:01:30.413 151 11370.95 39.62 56801.88 88888.00 2018-05-31 04:01:30.913 151 11371.00 39.58 56801.69 88888.00 2018-05-31 04:01:31.413 151 11371.03 39.61 56801.60 88888.00 2018-05-31 04:01:31.913 151 11371.08 39.62 56801.51 88888.00 2018-05-31 04:01:32.413 151 11371.16 39.68 56801.37 88888.00 2018-05-31 04:01:32.913 151 11371.22 39.71 56801.23 88888.00 2018-05-31 04:01:33.413 151 11371.28 39.75 56801.06 88888.00 2018-05-31 04:01:33.913 151 11371.47 39.79 56800.86 88888.00 2018-05-31 04:01:34.413 151 11371.51 39.82 56800.69 88888.00 2018-05-31 04:01:34.913 151 11371.62 39.86 56800.46 88888.00 2018-05-31 04:01:35.413 151 11371.85 39.93 56800.28 88888.00 2018-05-31 04:01:35.913 151 11371.97 39.99 56800.11 88888.00 2018-05-31 04:01:36.413 151 11372.08 40.05 56799.93 88888.00 2018-05-31 04:01:36.913 151 11372.27 40.07 56799.82 88888.00 2018-05-31 04:01:37.413 151 11372.39 40.08 56799.61 88888.00 2018-05-31 04:01:37.913 151 11372.57 40.14 56799.38 88888.00 2018-05-31 04:01:38.413 151 11372.81 40.19 56799.13 88888.00 2018-05-31 04:01:38.913 151 11372.98 40.18 56798.88 88888.00 2018-05-31 04:01:39.413 151 11373.11 40.22 56798.74 88888.00 2018-05-31 04:01:39.913 151 11373.35 40.27 56798.52 88888.00 2018-05-31 04:01:40.413 151 11373.57 40.25 56798.26 88888.00 2018-05-31 04:01:40.913 151 11373.74 40.26 56798.07 88888.00 2018-05-31 04:01:41.413 151 11373.94 40.27 56797.91 88888.00 2018-05-31 04:01:41.913 151 11374.16 40.27 56797.71 88888.00 2018-05-31 04:01:42.413 151 11374.30 40.28 56797.57 88888.00 2018-05-31 04:01:42.913 151 11374.42 40.34 56797.39 88888.00 2018-05-31 04:01:43.413 151 11374.61 40.34 56797.26 88888.00 2018-05-31 04:01:43.913 151 11374.75 40.32 56797.17 88888.00 2018-05-31 04:01:44.413 151 11374.91 40.30 56797.07 88888.00 2018-05-31 04:01:44.913 151 11375.11 40.34 56796.88 88888.00 2018-05-31 04:01:45.413 151 11375.21 40.36 56796.74 88888.00 2018-05-31 04:01:45.913 151 11375.35 40.40 56796.61 88888.00 2018-05-31 04:01:46.413 151 11375.55 40.40 56796.50 88888.00 2018-05-31 04:01:46.913 151 11375.69 40.39 56796.36 88888.00 2018-05-31 04:01:47.413 151 11375.94 40.47 56796.20 88888.00 2018-05-31 04:01:47.913 151 11376.09 40.50 56796.06 88888.00 2018-05-31 04:01:48.413 151 11376.23 40.52 56795.91 88888.00 2018-05-31 04:01:48.913 151 11376.36 40.49 56795.73 88888.00 2018-05-31 04:01:49.413 151 11376.52 40.56 56795.59 88888.00 2018-05-31 04:01:49.913 151 11376.64 40.61 56795.44 88888.00 2018-05-31 04:01:50.413 151 11376.66 40.61 56795.33 88888.00 2018-05-31 04:01:50.913 151 11376.85 40.60 56795.14 88888.00 2018-05-31 04:01:51.413 151 11377.00 40.57 56794.94 88888.00 2018-05-31 04:01:51.913 151 11377.08 40.57 56794.79 88888.00 2018-05-31 04:01:52.913 151 11377.35 40.59 56794.53 88888.00 2018-05-31 04:01:53.413 151 11377.40 40.60 56794.40 88888.00 2018-05-31 04:01:53.913 151 11377.49 40.63 56794.22 88888.00 2018-05-31 04:01:54.413 151 11377.66 40.59 56794.07 88888.00 2018-05-31 04:01:54.913 151 11377.76 40.56 56793.96 88888.00 2018-05-31 04:01:55.413 151 11377.85 40.61 56793.82 88888.00 2018-05-31 04:01:55.913 151 11377.99 40.61 56793.75 88888.00 2018-05-31 04:01:56.413 151 11378.03 40.56 56793.67 88888.00 2018-05-31 04:01:56.913 151 11378.15 40.57 56793.57 88888.00 2018-05-31 04:01:57.413 151 11378.24 40.60 56793.51 88888.00 2018-05-31 04:01:57.913 151 11378.32 40.57 56793.41 88888.00 2018-05-31 04:01:58.413 151 11378.31 40.60 56793.31 88888.00 2018-05-31 04:01:58.913 151 11378.43 40.60 56793.27 88888.00 2018-05-31 04:01:59.413 151 11378.49 40.61 56793.21 88888.00 2018-05-31 04:01:59.913 151 11378.51 40.63 56793.10 88888.00 2018-05-31 04:02:00.413 151 11378.60 40.68 56792.98 88888.00 2018-05-31 04:02:00.913 151 11378.68 40.74 56792.92 88888.00 2018-05-31 04:02:01.413 151 11378.79 40.80 56792.80 88888.00 2018-05-31 04:02:01.913 151 11378.91 40.84 56792.73 88888.00 2018-05-31 04:02:02.413 151 11379.02 40.87 56792.65 88888.00 2018-05-31 04:02:02.913 151 11379.07 40.93 56792.58 88888.00 2018-05-31 04:02:03.413 151 11379.16 40.94 56792.46 88888.00 2018-05-31 04:02:03.913 151 11379.20 40.98 56792.37 88888.00 2018-05-31 04:02:04.413 151 11379.31 40.98 56792.33 88888.00 2018-05-31 04:02:04.913 151 11379.47 40.97 56792.28 88888.00 2018-05-31 04:02:05.413 151 11379.63 40.93 56792.23 88888.00 2018-05-31 04:02:06.413 151 11379.71 40.86 56792.12 88888.00 2018-05-31 04:02:06.913 151 11379.88 40.82 56792.03 88888.00 2018-05-31 04:02:07.413 151 11379.98 40.75 56791.96 88888.00 2018-05-31 04:02:07.913 151 11380.06 40.68 56791.94 88888.00 2018-05-31 04:02:08.404 151 11380.16 40.61 56791.88 88888.00 2018-05-31 04:02:08.904 151 11380.24 40.57 56791.76 88888.00 2018-05-31 04:02:09.404 151 11380.31 40.59 56791.67 88888.00 2018-05-31 04:02:09.904 151 11380.38 40.62 56791.58 88888.00 2018-05-31 04:02:10.404 151 11380.40 40.56 56791.51 88888.00 2018-05-31 04:02:10.904 151 11380.44 40.59 56791.41 88888.00 2018-05-31 04:02:11.404 151 11380.59 40.61 56791.30 88888.00 2018-05-31 04:02:11.904 151 11380.67 40.60 56791.18 88888.00 2018-05-31 04:02:12.404 151 11380.70 40.56 56791.07 88888.00 2018-05-31 04:02:12.904 151 11380.76 40.59 56790.99 88888.00 2018-05-31 04:02:13.404 151 11380.89 40.61 56790.90 88888.00 2018-05-31 04:02:13.904 151 11380.91 40.61 56790.85 88888.00 2018-05-31 04:02:14.404 151 11380.94 40.63 56790.86 88888.00 2018-05-31 04:02:14.904 151 11381.01 40.66 56790.86 88888.00 2018-05-31 04:02:15.404 151 11381.01 40.61 56790.86 88888.00 2018-05-31 04:02:16.404 151 11381.16 40.56 56790.85 88888.00 2018-05-31 04:02:16.904 151 11381.18 40.59 56790.84 88888.00 2018-05-31 04:02:17.404 151 11381.25 40.57 56790.93 88888.00 2018-05-31 04:02:17.904 151 11381.32 40.53 56791.03 88888.00 2018-05-31 04:02:18.404 151 11381.35 40.49 56791.03 88888.00 2018-05-31 04:02:18.904 151 11381.39 40.47 56791.03 88888.00 2018-05-31 04:02:19.404 151 11381.50 40.52 56791.04 88888.00 2018-05-31 04:02:19.904 151 11381.59 40.46 56791.07 88888.00 2018-05-31 04:02:20.404 151 11381.64 40.42 56791.07 88888.00 2018-05-31 04:02:20.904 151 11381.79 40.42 56791.13 88888.00 2018-05-31 04:02:21.404 151 11381.90 40.43 56791.18 88888.00 2018-05-31 04:02:21.904 151 11381.97 40.35 56791.11 88888.00 2018-05-31 04:02:22.404 151 11382.01 40.22 56791.10 88888.00 2018-05-31 04:02:22.904 151 11382.06 40.32 56791.11 88888.00 2018-05-31 04:02:23.404 151 11382.13 40.38 56791.12 88888.00 2018-05-31 04:02:23.904 151 11382.23 40.45 56791.10 88888.00 2018-05-31 04:02:24.404 151 11382.32 40.41 56791.13 88888.00 2018-05-31 04:02:24.904 151 11382.27 40.36 56791.17 88888.00 2018-05-31 04:02:25.404 151 11382.36 40.30 56791.15 88888.00 2018-05-31 04:02:25.904 151 11382.50 40.26 56791.10 88888.00 2018-05-31 04:02:26.404 151 11382.54 40.23 56791.06 88888.00 2018-05-31 04:02:26.904 151 11382.57 40.29 56791.10 88888.00 2018-05-31 04:02:27.404 151 11382.67 40.28 56791.16 88888.00 2018-05-31 04:02:27.904 151 11382.67 40.25 56791.19 88888.00 2018-05-31 04:02:28.404 151 11382.69 40.25 56791.20 88888.00 2018-05-31 04:02:28.904 151 11382.74 40.22 56791.20 88888.00 2018-05-31 04:02:29.404 151 11382.81 40.19 56791.28 88888.00 2018-05-31 04:02:29.904 151 11382.85 40.14 56791.31 88888.00 2018-05-31 04:02:30.404 151 11382.90 40.07 56791.29 88888.00 2018-05-31 04:02:30.904 151 11382.90 40.02 56791.28 88888.00 2018-05-31 04:02:31.404 151 11382.85 39.99 56791.38 88888.00 2018-05-31 04:02:31.904 151 11382.88 39.98 56791.51 88888.00 2018-05-31 04:02:32.404 151 11382.90 39.94 56791.58 88888.00 2018-05-31 04:02:32.904 151 11382.85 39.87 56791.67 88888.00 2018-05-31 04:02:33.404 151 11382.83 39.85 56791.76 88888.00 2018-05-31 04:02:33.904 151 11382.84 39.79 56791.87 88888.00 2018-05-31 04:02:34.404 151 11382.76 39.68 56792.02 88888.00 2018-05-31 04:02:34.904 151 11382.74 39.65 56792.15 88888.00 2018-05-31 04:02:35.404 151 11382.74 39.67 56792.31 88888.00 2018-05-31 04:02:35.904 151 11382.66 39.67 56792.46 88888.00 2018-05-31 04:02:36.404 151 11382.61 39.65 56792.55 88888.00 2018-05-31 04:02:36.904 151 11382.63 39.64 56792.66 88888.00 2018-05-31 04:02:37.404 151 11382.62 39.59 56792.82 88888.00 2018-05-31 04:02:37.904 151 11382.61 39.55 56792.98 88888.00 2018-05-31 04:02:38.404 151 11382.60 39.55 56793.09 88888.00 2018-05-31 04:02:38.904 151 11382.60 39.53 56793.22 88888.00 2018-05-31 04:02:39.404 151 11382.63 39.50 56793.34 88888.00 2018-05-31 04:02:39.904 151 11382.64 39.48 56793.49 88888.00 2018-05-31 04:02:40.404 151 11382.64 39.47 56793.57 88888.00 2018-05-31 04:02:40.904 151 11382.57 39.45 56793.72 88888.00 2018-05-31 04:02:41.404 151 11382.61 39.44 56793.80 88888.00 2018-05-31 04:02:41.904 151 11382.68 39.41 56793.94 88888.00 2018-05-31 04:02:42.404 151 11382.68 39.39 56794.12 88888.00 2018-05-31 04:02:42.904 151 11382.69 39.38 56794.22 88888.00 2018-05-31 04:02:43.404 151 11382.67 39.32 56794.25 88888.00 2018-05-31 04:02:43.904 151 11382.61 39.25 56794.34 88888.00 2018-05-31 04:02:44.404 151 11382.67 39.26 56794.49 88888.00 2018-05-31 04:02:44.904 151 11382.68 39.28 56794.56 88888.00 2018-05-31 04:02:45.404 151 11382.63 39.30 56794.59 88888.00 2018-05-31 04:02:45.904 151 11382.66 39.25 56794.70 88888.00 2018-05-31 04:02:46.404 151 11382.74 39.20 56794.84 88888.00 2018-05-31 04:02:46.904 151 11382.73 39.17 56794.89 88888.00 2018-05-31 04:02:47.904 151 11382.80 39.14 56794.99 88888.00 2018-05-31 04:02:48.404 151 11382.85 39.16 56795.04 88888.00 2018-05-31 04:02:48.904 151 11382.77 39.14 56795.16 88888.00 2018-05-31 04:02:49.404 151 11382.84 39.16 56795.27 88888.00 2018-05-31 04:02:49.904 151 11382.87 39.11 56795.33 88888.00 2018-05-31 04:02:50.404 151 11382.82 39.10 56795.43 88888.00 2018-05-31 04:02:50.904 151 11382.81 39.11 56795.49 88888.00 2018-05-31 04:02:51.404 151 11382.78 39.13 56795.61 88888.00 2018-05-31 04:02:51.904 151 11382.74 39.16 56795.74 88888.00 2018-05-31 04:02:52.404 151 11382.75 39.17 56795.94 88888.00 2018-05-31 04:02:52.904 151 11382.76 39.12 56796.08 88888.00 2018-05-31 04:02:53.404 151 11382.64 39.10 56796.19 88888.00 2018-05-31 04:02:53.904 151 11382.60 39.11 56796.26 88888.00 2018-05-31 04:02:54.404 151 11382.57 39.11 56796.35 88888.00 2018-05-31 04:02:54.904 151 11382.47 39.11 56796.42 88888.00 2018-05-31 04:02:55.904 151 11382.35 39.17 56796.61 88888.00 2018-05-31 04:02:56.404 151 11382.25 39.14 56796.65 88888.00 2018-05-31 04:02:56.904 151 11382.16 39.16 56796.64 88888.00 2018-05-31 04:02:57.404 151 11382.16 39.16 56796.64 88888.00 2018-05-31 04:02:57.904 151 11382.08 39.10 56796.59 88888.00 2018-05-31 04:02:58.404 151 11381.97 39.14 56796.58 88888.00 2018-05-31 04:02:58.904 151 11381.98 39.18 56796.56 88888.00 2018-05-31 04:02:59.404 151 11381.90 39.23 56796.53 88888.00 2018-05-31 04:02:59.904 151 11381.79 39.25 56796.48 88888.00 2018-05-31 04:03:00.404 151 11381.76 39.26 56796.43 88888.00 2018-05-31 04:03:00.904 151 11381.70 39.23 56796.40 88888.00 2018-05-31 04:03:01.404 151 11381.58 39.24 56796.36 88888.00 2018-05-31 04:03:01.904 151 11381.51 39.25 56796.25 88888.00 2018-05-31 04:03:02.404 151 11381.51 39.21 56796.19 88888.00 2018-05-31 04:03:02.904 151 11381.41 39.19 56796.10 88888.00 2018-05-31 04:03:03.404 151 11381.35 39.19 56796.06 88888.00 2018-05-31 04:03:03.904 151 11381.34 39.18 56796.00 88888.00 2018-05-31 04:03:04.404 151 11381.24 39.06 56795.84 88888.00 2018-05-31 04:03:04.904 151 11381.23 38.97 56795.69 88888.00 2018-05-31 04:03:05.404 151 11381.25 38.93 56795.62 88888.00 2018-05-31 04:03:05.904 151 11381.16 38.90 56795.56 88888.00 2018-05-31 04:03:06.404 151 11381.16 38.92 56795.60 88888.00 2018-05-31 04:03:06.904 151 11381.15 38.89 56795.58 88888.00 2018-05-31 04:03:07.404 151 11381.03 38.90 56795.52 88888.00 2018-05-31 04:03:07.904 151 11380.95 38.83 56795.46 88888.00 2018-05-31 04:03:08.404 151 11380.94 38.83 56795.41 88888.00 2018-05-31 04:03:08.904 151 11380.87 38.85 56795.39 88888.00 2018-05-31 04:03:09.404 151 11380.81 38.89 56795.34 88888.00 2018-05-31 04:03:09.904 151 11380.79 38.92 56795.35 88888.00 2018-05-31 04:03:10.404 151 11380.75 38.93 56795.28 88888.00 2018-05-31 04:03:10.904 151 11380.66 39.00 56795.17 88888.00 2018-05-31 04:03:11.404 151 11380.58 39.03 56795.08 88888.00 2018-05-31 04:03:11.904 151 11380.54 39.00 56795.02 88888.00 2018-05-31 04:03:12.404 151 11380.48 38.98 56794.94 88888.00 2018-05-31 04:03:12.904 151 11380.47 38.97 56794.79 88888.00 2018-05-31 04:03:13.404 151 11380.47 38.94 56794.68 88888.00 2018-05-31 04:03:13.904 151 11380.34 38.90 56794.63 88888.00 2018-05-31 04:03:14.404 151 11380.33 38.91 56794.57 88888.00 2018-05-31 04:03:14.904 151 11380.32 38.91 56794.54 88888.00 2018-05-31 04:03:15.404 151 11380.20 38.82 56794.47 88888.00 2018-05-31 04:03:15.904 151 11380.09 38.77 56794.37 88888.00 2018-05-31 04:03:16.404 151 11380.04 38.70 56794.32 88888.00 2018-05-31 04:03:16.904 151 11379.99 38.64 56794.32 88888.00 2018-05-31 04:03:17.404 151 11379.95 38.62 56794.28 88888.00 2018-05-31 04:03:17.904 151 11379.91 38.57 56794.24 88888.00 2018-05-31 04:03:18.404 151 11379.83 38.57 56794.24 88888.00 2018-05-31 04:03:19.404 151 11379.76 38.56 56794.21 88888.00 2018-05-31 04:03:19.904 151 11379.76 38.52 56794.24 88888.00 2018-05-31 04:03:20.404 151 11379.69 38.50 56794.25 88888.00 2018-05-31 04:03:20.904 151 11379.70 38.53 56794.20 88888.00 2018-05-31 04:03:21.404 151 11379.72 38.51 56794.19 88888.00 2018-05-31 04:03:21.904 151 11379.67 38.49 56794.17 88888.00 2018-05-31 04:03:22.404 151 11379.70 38.49 56794.08 88888.00 2018-05-31 04:03:22.904 151 11379.75 38.45 56794.08 88888.00 2018-05-31 04:03:23.404 151 11379.68 38.42 56794.04 88888.00 2018-05-31 04:03:23.904 151 11379.68 38.36 56793.88 88888.00 2018-05-31 04:03:24.404 151 11379.64 38.31 56793.81 88888.00 2018-05-31 04:03:24.904 151 11379.55 38.32 56793.75 88888.00 2018-05-31 04:03:25.404 151 11379.56 38.32 56793.69 88888.00 2018-05-31 04:03:25.904 151 11379.58 38.31 56793.64 88888.00 2018-05-31 04:03:26.404 151 11379.52 38.34 56793.57 88888.00 2018-05-31 04:03:26.904 151 11379.47 38.35 56793.51 88888.00 2018-05-31 04:03:27.404 151 11379.45 38.39 56793.44 88888.00 2018-05-31 04:03:27.904 151 11379.44 38.41 56793.41 88888.00 2018-05-31 04:03:28.404 151 11379.35 38.41 56793.40 88888.00 2018-05-31 04:03:28.904 151 11379.27 38.41 56793.42 88888.00 2018-05-31 04:03:29.404 151 11379.19 38.44 56793.38 88888.00 2018-05-31 04:03:29.904 151 11379.09 38.48 56793.37 88888.00 2018-05-31 04:03:30.404 151 11379.07 38.52 56793.35 88888.00 2018-05-31 04:03:30.904 151 11378.98 38.50 56793.29 88888.00 2018-05-31 04:03:31.404 151 11378.93 38.49 56793.24 88888.00 2018-05-31 04:03:31.904 151 11378.94 38.46 56793.21 88888.00 2018-05-31 04:03:32.404 151 11378.94 38.46 56793.17 88888.00 2018-05-31 04:03:32.904 151 11378.89 38.46 56793.10 88888.00 2018-05-31 04:03:33.404 151 11378.89 38.48 56793.10 88888.00 2018-05-31 04:03:33.904 151 11378.93 38.42 56793.10 88888.00 2018-05-31 04:03:34.404 151 11378.93 38.38 56793.21 88888.00 2018-05-31 04:03:34.904 151 11378.92 38.44 56793.21 88888.00 2018-05-31 04:03:35.404 151 11378.88 38.50 56793.23 88888.00 2018-05-31 04:03:35.904 151 11378.94 38.43 56793.30 88888.00 2018-05-31 04:03:36.404 151 11378.96 38.44 56793.36 88888.00 2018-05-31 04:03:36.904 151 11379.01 38.41 56793.35 88888.00 2018-05-31 04:03:37.404 151 11378.96 38.36 56793.38 88888.00 2018-05-31 04:03:37.904 151 11378.96 38.34 56793.48 88888.00 2018-05-31 04:03:38.404 151 11379.09 38.37 56793.54 88888.00 2018-05-31 04:03:38.904 151 11379.14 38.35 56793.53 88888.00 2018-05-31 04:03:39.404 151 11379.12 38.34 56793.57 88888.00 2018-05-31 04:03:39.904 151 11379.16 38.29 56793.63 88888.00 2018-05-31 04:03:40.404 151 11379.14 38.24 56793.69 88888.00 2018-05-31 04:03:40.904 151 11379.07 38.24 56793.83 88888.00 2018-05-31 04:03:41.404 151 11379.10 38.25 56793.95 88888.00 2018-05-31 04:03:41.904 151 11379.09 38.26 56794.04 88888.00 2018-05-31 04:03:42.404 151 11379.03 38.19 56794.15 88888.00 2018-05-31 04:03:42.904 151 11379.07 38.19 56794.25 88888.00 2018-05-31 04:03:43.404 151 11379.13 38.18 56794.40 88888.00 2018-05-31 04:03:43.904 151 11379.10 38.16 56794.47 88888.00 2018-05-31 04:03:44.404 151 11379.06 38.19 56794.50 88888.00 2018-05-31 04:03:44.904 151 11379.10 38.17 56794.60 88888.00 2018-05-31 04:03:45.404 151 11379.03 38.16 56794.71 88888.00 2018-05-31 04:03:45.904 151 11378.95 38.18 56794.85 88888.00 2018-05-31 04:03:46.404 151 11378.99 38.23 56794.90 88888.00 2018-05-31 04:03:46.904 151 11378.92 38.26 56794.91 88888.00 2018-05-31 04:03:47.404 151 11378.88 38.30 56794.95 88888.00 2018-05-31 04:03:47.904 151 11378.88 38.34 56794.99 88888.00 2018-05-31 04:03:48.404 151 11378.79 38.34 56795.02 88888.00 2018-05-31 04:03:48.904 151 11378.78 38.37 56795.04 88888.00 2018-05-31 04:03:49.404 151 11378.80 38.37 56795.04 88888.00 2018-05-31 04:03:49.904 151 11378.82 38.38 56795.13 88888.00 2018-05-31 04:03:50.404 151 11378.68 38.34 56795.14 88888.00 2018-05-31 04:03:50.904 151 11378.68 38.39 56795.17 88888.00 2018-05-31 04:03:51.404 151 11378.66 38.39 56795.17 88888.00 2018-05-31 04:03:51.904 151 11378.53 38.35 56795.22 88888.00 2018-05-31 04:03:52.404 151 11378.51 38.39 56795.27 88888.00 2018-05-31 04:03:52.904 151 11378.49 38.46 56795.34 88888.00 2018-05-31 04:03:53.404 151 11378.37 38.48 56795.37 88888.00 2018-05-31 04:03:53.904 151 11378.28 38.49 56795.46 88888.00 2018-05-31 04:03:54.404 151 11378.28 38.51 56795.49 88888.00 2018-05-31 04:03:54.904 151 11378.20 38.51 56795.58 88888.00 2018-05-31 04:03:55.404 151 11378.11 38.57 56795.68 88888.00 2018-05-31 04:03:55.904 151 11378.08 38.57 56795.76 88888.00 2018-05-31 04:03:56.404 151 11378.04 38.56 56795.84 88888.00 2018-05-31 04:03:56.904 151 11377.99 38.58 56795.93 88888.00 2018-05-31 04:03:57.404 151 11378.04 38.60 56795.93 88888.00 2018-05-31 04:03:57.904 151 11378.05 38.62 56795.95 88888.00 2018-05-31 04:03:58.404 151 11378.03 38.66 56795.99 88888.00 2018-05-31 04:03:58.904 151 11378.01 38.68 56796.06 88888.00 2018-05-31 04:03:59.404 151 11377.98 38.66 56796.10 88888.00 2018-05-31 04:03:59.904 151 11377.95 38.68 56796.11 88888.00 2018-05-31 04:04:00.904 151 11378.01 38.78 56796.04 88888.00 2018-05-31 04:04:01.404 151 11377.94 38.87 56796.07 88888.00 2018-05-31 04:04:01.904 151 11377.94 38.89 56796.12 88888.00 2018-05-31 04:04:02.404 151 11377.97 38.90 56796.12 88888.00 2018-05-31 04:04:02.904 151 11377.89 38.93 56796.10 88888.00 2018-05-31 04:04:03.404 151 11377.94 39.02 56796.14 88888.00 2018-05-31 04:04:03.904 151 11377.99 38.99 56796.12 88888.00 2018-05-31 04:04:04.404 151 11377.91 39.03 56796.17 88888.00 2018-05-31 04:04:04.904 151 11377.94 39.05 56796.23 88888.00 2018-05-31 04:04:05.404 151 11378.02 39.10 56796.30 88888.00 2018-05-31 04:04:05.904 151 11377.95 39.12 56796.37 88888.00 2018-05-31 04:04:06.404 151 11377.99 39.11 56796.39 88888.00 2018-05-31 04:04:06.904 151 11378.03 39.13 56796.45 88888.00 2018-05-31 04:04:07.404 151 11377.97 39.16 56796.48 88888.00 2018-05-31 04:04:07.904 151 11377.95 39.19 56796.53 88888.00 2018-05-31 04:04:08.904 151 11377.98 39.27 56796.65 88888.00 2018-05-31 04:04:09.404 151 11377.94 39.28 56796.69 88888.00 2018-05-31 04:04:09.904 151 11377.99 39.25 56796.74 88888.00 2018-05-31 04:04:10.404 151 11377.97 39.24 56796.85 88888.00 2018-05-31 04:04:10.904 151 11377.87 39.25 56796.90 88888.00 2018-05-31 04:04:11.404 151 11377.91 39.25 56796.94 88888.00 2018-05-31 04:04:11.904 151 11377.98 39.25 56796.96 88888.00 2018-05-31 04:04:12.404 151 11377.94 39.21 56797.09 88888.00 2018-05-31 04:04:12.904 151 11377.95 39.18 56797.19 88888.00 2018-05-31 04:04:13.404 151 11377.92 39.17 56797.26 88888.00 2018-05-31 04:04:13.905 151 11377.82 39.14 56797.33 88888.00 2018-05-31 04:04:14.405 151 11377.85 39.07 56797.38 88888.00 2018-05-31 04:04:14.905 151 11377.88 39.06 56797.49 88888.00 2018-05-31 04:04:15.405 151 11377.80 39.06 56797.59 88888.00 2018-05-31 04:04:15.905 151 11377.74 39.13 56797.71 88888.00 2018-05-31 04:04:16.405 151 11377.71 39.17 56797.73 88888.00 2018-05-31 04:04:16.905 151 11377.62 39.17 56797.75 88888.00 2018-05-31 04:04:17.405 151 11377.56 39.16 56797.87 88888.00 2018-05-31 04:04:17.905 151 11377.52 39.16 56797.92 88888.00 2018-05-31 04:04:18.405 151 11377.42 39.12 56797.93 88888.00 2018-05-31 04:04:18.905 151 11377.35 39.12 56798.03 88888.00 2018-05-31 04:04:19.405 151 11377.34 39.05 56798.09 88888.00 2018-05-31 04:04:19.905 151 11377.27 39.11 56798.17 88888.00 2018-05-31 04:04:20.405 151 11377.20 39.20 56798.22 88888.00 2018-05-31 04:04:20.905 151 11377.19 39.23 56798.30 88888.00 2018-05-31 04:04:21.405 151 11377.12 39.18 56798.37 88888.00 2018-05-31 04:04:21.905 151 11377.04 39.18 56798.41 88888.00 2018-05-31 04:04:22.405 151 11376.99 39.18 56798.48 88888.00 2018-05-31 04:04:22.905 151 11376.97 39.16 56798.52 88888.00 2018-05-31 04:04:23.405 151 11376.90 39.16 56798.50 88888.00 2018-05-31 04:04:23.905 151 11376.79 39.16 56798.49 88888.00 2018-05-31 04:04:24.405 151 11376.76 39.16 56798.56 88888.00 2018-05-31 04:04:24.905 151 11376.65 39.13 56798.56 88888.00 2018-05-31 04:04:25.405 151 11376.53 39.14 56798.50 88888.00 2018-05-31 04:04:25.905 151 11376.52 39.18 56798.54 88888.00 2018-05-31 04:04:26.405 151 11376.46 39.13 56798.56 88888.00 2018-05-31 04:04:26.905 151 11376.39 39.14 56798.51 88888.00 2018-05-31 04:04:27.405 151 11376.34 39.16 56798.50 88888.00 2018-05-31 04:04:27.905 151 11376.22 39.14 56798.50 88888.00 2018-05-31 04:04:28.405 151 11376.13 39.18 56798.52 88888.00 2018-05-31 04:04:28.905 151 11376.14 39.21 56798.50 88888.00 2018-05-31 04:04:29.405 151 11376.08 39.20 56798.47 88888.00 2018-05-31 04:04:29.905 151 11375.97 39.23 56798.43 88888.00 2018-05-31 04:04:30.405 151 11376.01 39.25 56798.39 88888.00 2018-05-31 04:04:30.905 151 11376.02 39.21 56798.28 88888.00 2018-05-31 04:04:31.405 151 11375.96 39.25 56798.29 88888.00 2018-05-31 04:04:31.905 151 11375.89 39.36 56798.25 88888.00 2018-05-31 04:04:32.405 151 11375.89 39.33 56798.18 88888.00 2018-05-31 04:04:32.905 151 11375.83 39.34 56798.17 88888.00 2018-05-31 04:04:33.405 151 11375.82 39.38 56798.19 88888.00 2018-05-31 04:04:33.905 151 11375.85 39.39 56798.13 88888.00 2018-05-31 04:04:34.405 151 11375.80 39.39 56798.04 88888.00 2018-05-31 04:04:34.905 151 11375.80 39.45 56798.06 88888.00 2018-05-31 04:04:35.405 151 11375.85 39.50 56798.06 88888.00 2018-05-31 04:04:35.905 151 11375.79 39.53 56798.03 88888.00 2018-05-31 04:04:36.405 151 11375.73 39.59 56797.92 88888.00 2018-05-31 04:04:36.905 151 11375.80 39.53 56797.91 88888.00 2018-05-31 04:04:37.405 151 11375.80 39.52 56797.83 88888.00 2018-05-31 04:04:37.905 151 11375.81 39.64 56797.68 88888.00 2018-05-31 04:04:38.405 151 11375.86 39.67 56797.68 88888.00 2018-05-31 04:04:38.905 151 11375.76 39.66 56797.72 88888.00 2018-05-31 04:04:39.405 151 11375.67 39.66 56797.72 88888.00 2018-05-31 04:04:39.905 151 11375.68 39.64 56797.77 88888.00 2018-05-31 04:04:40.405 151 11375.61 39.53 56797.83 88888.00 2018-05-31 04:04:40.905 151 11375.51 39.66 56797.86 88888.00 2018-05-31 04:04:41.405 151 11375.52 39.77 56797.92 88888.00 2018-05-31 04:04:42.405 151 11375.45 39.86 56797.97 88888.00 2018-05-31 04:04:42.905 151 11375.47 39.87 56797.94 88888.00 2018-05-31 04:04:43.405 151 11375.54 39.89 56797.98 88888.00 2018-05-31 04:04:43.905 151 11375.46 39.98 56797.97 88888.00 2018-05-31 04:04:44.405 151 11375.44 40.05 56798.02 88888.00 2018-05-31 04:04:44.905 151 11375.45 40.06 56798.03 88888.00 2018-05-31 04:04:45.405 151 11375.46 40.08 56797.99 88888.00 2018-05-31 04:04:45.905 151 11375.52 40.07 56797.90 88888.00 2018-05-31 04:04:46.405 151 11375.59 40.08 56797.92 88888.00 2018-05-31 04:04:46.905 151 11375.54 40.08 56797.87 88888.00 2018-05-31 04:04:47.405 151 11375.59 40.12 56797.90 88888.00 2018-05-31 04:04:47.905 151 11375.62 40.19 56797.92 88888.00 2018-05-31 04:04:48.405 151 11375.60 40.19 56797.90 88888.00 2018-05-31 04:04:48.905 151 11375.60 40.23 56797.92 88888.00 2018-05-31 04:04:49.405 151 11375.64 40.27 56797.93 88888.00 2018-05-31 04:04:49.905 151 11375.68 40.25 56797.92 88888.00 2018-05-31 04:04:50.405 151 11375.66 40.21 56797.85 88888.00 2018-05-31 04:04:50.905 151 11375.67 40.22 56797.80 88888.00 2018-05-31 04:04:51.405 151 11375.75 40.21 56797.77 88888.00 2018-05-31 04:04:51.905 151 11375.74 40.20 56797.72 88888.00 2018-05-31 04:04:52.405 151 11375.78 40.23 56797.75 88888.00 2018-05-31 04:04:52.905 151 11375.82 40.23 56797.74 88888.00 2018-05-31 04:04:53.405 151 11375.85 40.25 56797.74 88888.00 2018-05-31 04:04:53.905 151 11375.89 40.32 56797.79 88888.00 2018-05-31 04:04:54.405 151 11375.95 40.32 56797.74 88888.00 2018-05-31 04:04:54.905 151 11376.01 40.25 56797.72 88888.00 2018-05-31 04:04:55.405 151 11375.97 40.28 56797.65 88888.00 2018-05-31 04:04:55.905 151 11376.03 40.26 56797.59 88888.00 2018-05-31 04:04:56.405 151 11376.02 40.27 56797.48 88888.00 2018-05-31 04:04:56.905 151 11376.07 40.27 56797.40 88888.00 2018-05-31 04:04:57.405 151 11376.15 40.27 56797.38 88888.00 2018-05-31 04:04:57.905 151 11376.14 40.22 56797.33 88888.00 2018-05-31 04:04:58.405 151 11376.13 40.16 56797.27 88888.00 2018-05-31 04:04:58.905 151 11376.18 40.19 56797.16 88888.00 2018-05-31 04:04:59.405 151 11376.18 40.18 56797.07 88888.00 2018-05-31 04:04:59.905 151 11376.20 40.13 56796.98 88888.00 2018-05-31 04:05:00.405 151 11376.21 40.12 56796.96 88888.00 2018-05-31 04:05:00.905 151 11376.20 40.09 56796.90 88888.00 2018-05-31 04:05:01.405 151 11376.20 40.06 56796.90 88888.00 2018-05-31 04:05:01.905 151 11376.27 40.06 56796.85 88888.00 2018-05-31 04:05:02.405 151 11376.34 40.06 56796.90 88888.00 2018-05-31 04:05:02.905 151 11376.34 40.02 56796.87 88888.00 2018-05-31 04:05:03.405 151 11376.38 40.02 56796.78 88888.00 2018-05-31 04:05:03.905 151 11376.42 40.00 56796.74 88888.00 2018-05-31 04:05:04.405 151 11376.42 39.94 56796.63 88888.00 2018-05-31 04:05:04.905 151 11376.44 39.94 56796.51 88888.00 2018-05-31 04:05:05.405 151 11376.52 39.95 56796.49 88888.00 2018-05-31 04:05:05.905 151 11376.52 39.98 56796.45 88888.00 2018-05-31 04:05:06.405 151 11376.49 39.96 56796.39 88888.00 2018-05-31 04:05:06.905 151 11376.59 39.94 56796.35 88888.00 2018-05-31 04:05:07.405 151 11376.65 39.93 56796.29 88888.00 2018-05-31 04:05:07.905 151 11376.66 39.96 56796.20 88888.00 2018-05-31 04:05:08.405 151 11376.73 39.94 56796.20 88888.00 2018-05-31 04:05:08.905 151 11376.73 39.87 56796.17 88888.00 2018-05-31 04:05:09.405 151 11376.77 39.86 56796.07 88888.00 2018-05-31 04:05:09.905 151 11376.87 39.82 56796.05 88888.00 2018-05-31 04:05:10.405 151 11376.92 39.79 56796.00 88888.00 2018-05-31 04:05:10.905 151 11376.92 39.77 56796.00 88888.00 2018-05-31 04:05:11.405 151 11377.00 39.72 56795.95 88888.00 2018-05-31 04:05:11.905 151 11377.04 39.66 56795.92 88888.00 2018-05-31 04:05:12.405 151 11377.08 39.68 56795.87 88888.00 2018-05-31 04:05:12.905 151 11377.14 39.65 56795.84 88888.00 2018-05-31 04:05:13.905 151 11377.17 39.61 56795.74 88888.00 2018-05-31 04:05:14.405 151 11377.26 39.53 56795.63 88888.00 2018-05-31 04:05:14.905 151 11377.38 39.46 56795.62 88888.00 2018-05-31 04:05:15.405 151 11377.32 39.44 56795.60 88888.00 2018-05-31 04:05:15.905 151 11377.32 39.45 56795.53 88888.00 2018-05-31 04:05:16.405 151 11377.45 39.44 56795.47 88888.00 2018-05-31 04:05:16.905 151 11377.55 39.41 56795.46 88888.00 2018-05-31 04:05:17.405 151 11377.67 39.40 56795.42 88888.00 2018-05-31 04:05:17.905 151 11377.75 39.38 56795.40 88888.00 2018-05-31 04:05:18.405 151 11377.78 39.33 56795.34 88888.00 2018-05-31 04:05:18.905 151 11377.84 39.32 56795.28 88888.00 2018-05-31 04:05:19.405 151 11377.92 39.32 56795.21 88888.00 2018-05-31 04:05:19.905 151 11377.94 39.28 56795.17 88888.00 2018-05-31 04:05:20.405 151 11377.99 39.27 56795.11 88888.00 2018-05-31 04:05:20.905 151 11378.08 39.25 56795.02 88888.00 2018-05-31 04:05:21.405 151 11378.12 39.23 56794.99 88888.00 2018-05-31 04:05:21.905 151 11378.13 39.24 56794.99 88888.00 2018-05-31 04:05:22.405 151 11378.15 39.20 56795.01 88888.00 2018-05-31 04:05:22.905 151 11378.30 39.16 56794.96 88888.00 2018-05-31 04:05:23.905 151 11378.40 39.13 56794.99 88888.00 2018-05-31 04:05:24.405 151 11378.51 39.13 56794.98 88888.00 2018-05-31 04:05:24.905 151 11378.54 39.05 56794.90 88888.00 2018-05-31 04:05:25.405 151 11378.60 39.04 56794.91 88888.00 2018-05-31 04:05:25.905 151 11378.67 39.04 56794.84 88888.00 2018-05-31 04:05:26.405 151 11378.71 39.00 56794.82 88888.00 2018-05-31 04:05:26.905 151 11378.74 38.97 56794.82 88888.00 2018-05-31 04:05:27.405 151 11378.86 38.94 56794.75 88888.00 2018-05-31 04:05:27.905 151 11378.91 38.93 56794.70 88888.00 2018-05-31 04:05:28.405 151 11378.96 38.92 56794.68 88888.00 2018-05-31 04:05:28.905 151 11378.99 38.89 56794.64 88888.00 2018-05-31 04:05:29.405 151 11379.02 38.83 56794.51 88888.00 2018-05-31 04:05:29.905 151 11379.01 38.78 56794.44 88888.00 2018-05-31 04:05:30.405 151 11379.07 38.75 56794.46 88888.00 2018-05-31 04:05:30.905 151 11379.14 38.71 56794.39 88888.00 2018-05-31 04:05:31.905 151 11379.21 38.68 56794.38 88888.00 2018-05-31 04:05:32.405 151 11379.27 38.60 56794.38 88888.00 2018-05-31 04:05:32.905 151 11379.29 38.56 56794.33 88888.00 2018-05-31 04:05:33.405 151 11379.41 38.55 56794.38 88888.00 2018-05-31 04:05:33.905 151 11379.47 38.55 56794.36 88888.00 2018-05-31 04:05:34.405 151 11379.42 38.50 56794.39 88888.00 2018-05-31 04:05:34.905 151 11379.43 38.55 56794.47 88888.00 2018-05-31 04:05:35.405 151 11379.50 38.60 56794.51 88888.00 2018-05-31 04:05:35.905 151 11379.49 38.59 56794.54 88888.00 2018-05-31 04:05:36.405 151 11379.51 38.59 56794.58 88888.00 2018-05-31 04:05:36.905 151 11379.59 38.58 56794.64 88888.00 2018-05-31 04:05:37.405 151 11379.62 38.52 56794.66 88888.00 2018-05-31 04:05:37.905 151 11379.62 38.56 56794.69 88888.00 2018-05-31 04:05:38.405 151 11379.67 38.55 56794.73 88888.00 2018-05-31 04:05:38.905 151 11379.70 38.55 56794.81 88888.00 2018-05-31 04:05:39.405 151 11379.64 38.56 56794.91 88888.00 2018-05-31 04:05:39.905 151 11379.67 38.56 56794.98 88888.00 2018-05-31 04:05:40.405 151 11379.67 38.56 56794.89 88888.00 2018-05-31 04:05:40.905 151 11379.69 38.60 56794.94 88888.00 2018-05-31 04:05:41.405 151 11379.76 38.63 56794.94 88888.00 2018-05-31 04:05:41.905 151 11379.84 38.58 56794.98 88888.00 2018-05-31 04:05:42.405 151 11379.83 38.63 56795.01 88888.00 2018-05-31 04:05:42.905 151 11379.89 38.60 56795.01 88888.00 2018-05-31 04:05:43.405 151 11379.96 38.59 56795.04 88888.00 2018-05-31 04:05:43.905 151 11379.95 38.66 56794.99 88888.00 2018-05-31 04:05:44.405 151 11379.99 38.69 56794.98 88888.00 2018-05-31 04:05:44.905 151 11380.09 38.66 56794.95 88888.00 2018-05-31 04:05:45.405 151 11380.13 38.68 56794.99 88888.00 2018-05-31 04:05:45.905 151 11380.18 38.66 56794.97 88888.00 2018-05-31 04:05:46.405 151 11380.19 38.68 56794.96 88888.00 2018-05-31 04:05:46.905 151 11380.13 38.65 56794.91 88888.00 2018-05-31 04:05:47.405 151 11380.13 38.66 56794.95 88888.00 2018-05-31 04:05:47.905 151 11380.21 38.66 56794.95 88888.00 2018-05-31 04:05:48.405 151 11380.24 38.62 56794.94 88888.00 2018-05-31 04:05:48.905 151 11380.19 38.63 56794.98 88888.00 2018-05-31 04:05:49.405 151 11380.16 38.62 56795.04 88888.00 2018-05-31 04:05:49.905 151 11380.21 38.59 56795.09 88888.00 2018-05-31 04:05:50.405 151 11380.18 38.60 56795.16 88888.00 2018-05-31 04:05:50.905 151 11380.23 38.63 56795.23 88888.00 2018-05-31 04:05:51.405 151 11380.25 38.59 56795.27 88888.00 2018-05-31 04:05:51.905 151 11380.14 38.58 56795.31 88888.00 2018-05-31 04:05:52.405 151 11380.21 38.63 56795.35 88888.00 2018-05-31 04:05:52.905 151 11380.24 38.58 56795.39 88888.00 2018-05-31 04:05:53.405 151 11380.21 38.58 56795.43 88888.00 2018-05-31 04:05:53.905 151 11380.20 38.63 56795.44 88888.00 2018-05-31 04:05:54.405 151 11380.24 38.58 56795.46 88888.00 2018-05-31 04:05:55.405 151 11380.17 38.58 56795.59 88888.00 2018-05-31 04:05:55.905 151 11380.27 38.57 56795.67 88888.00 2018-05-31 04:05:56.405 151 11380.27 38.57 56795.69 88888.00 2018-05-31 04:05:56.905 151 11380.28 38.60 56795.66 88888.00 2018-05-31 04:05:57.405 151 11380.31 38.63 56795.65 88888.00 2018-05-31 04:05:57.905 151 11380.31 38.59 56795.68 88888.00 2018-05-31 04:05:58.405 151 11380.32 38.59 56795.74 88888.00 2018-05-31 04:05:58.905 151 11380.38 38.62 56795.74 88888.00 2018-05-31 04:05:59.405 151 11380.38 38.60 56795.76 88888.00 2018-05-31 04:05:59.905 151 11380.41 38.62 56795.84 88888.00 2018-05-31 04:06:00.405 151 11380.47 38.68 56795.84 88888.00 2018-05-31 04:06:00.905 151 11380.47 38.66 56795.86 88888.00 2018-05-31 04:06:01.405 151 11380.44 38.69 56795.84 88888.00 2018-05-31 04:06:01.905 151 11380.47 38.71 56795.93 88888.00 2018-05-31 04:06:02.405 151 11380.52 38.66 56795.94 88888.00 2018-05-31 04:06:02.905 151 11380.47 38.75 56795.99 88888.00 2018-05-31 04:06:03.405 151 11380.44 38.78 56796.00 88888.00 2018-05-31 04:06:03.905 151 11380.46 38.77 56796.08 88888.00 2018-05-31 04:06:04.405 151 11380.47 38.80 56796.16 88888.00 2018-05-31 04:06:04.905 151 11380.47 38.85 56796.21 88888.00 2018-05-31 04:06:05.405 151 11380.56 38.87 56796.31 88888.00 2018-05-31 04:06:05.905 151 11380.49 38.89 56796.35 88888.00 2018-05-31 04:06:06.405 151 11380.52 38.93 56796.42 88888.00 2018-05-31 04:06:06.905 151 11380.60 38.97 56796.40 88888.00 2018-05-31 04:06:07.405 151 11380.62 39.00 56796.37 88888.00 2018-05-31 04:06:07.905 151 11380.67 39.04 56796.45 88888.00 2018-05-31 04:06:08.405 151 11380.79 39.04 56796.50 88888.00 2018-05-31 04:06:08.905 151 11380.79 39.05 56796.49 88888.00 2018-05-31 04:06:09.405 151 11380.75 39.06 56796.50 88888.00 2018-05-31 04:06:09.905 151 11380.82 39.06 56796.58 88888.00 2018-05-31 04:06:10.405 151 11380.82 39.07 56796.58 88888.00 2018-05-31 04:06:10.905 151 11380.84 39.07 56796.55 88888.00 2018-05-31 04:06:11.405 151 11380.87 39.12 56796.61 88888.00 2018-05-31 04:06:11.905 151 11380.86 39.12 56796.58 88888.00 2018-05-31 04:06:12.405 151 11380.84 39.12 56796.56 88888.00 2018-05-31 04:06:12.905 151 11380.91 39.12 56796.55 88888.00 2018-05-31 04:06:13.405 151 11380.91 39.10 56796.59 88888.00 2018-05-31 04:06:13.905 151 11380.81 39.12 56796.67 88888.00 2018-05-31 04:06:14.405 151 11380.87 39.19 56796.68 88888.00 2018-05-31 04:06:15.406 151 11380.94 39.25 56796.82 88888.00 2018-05-31 04:06:15.906 151 11380.96 39.33 56796.88 88888.00 2018-05-31 04:06:16.406 151 11381.06 39.36 56796.88 88888.00 2018-05-31 04:06:16.906 151 11381.04 39.40 56796.87 88888.00 2018-05-31 04:06:17.406 151 11381.06 39.45 56796.83 88888.00 2018-05-31 04:06:17.906 151 11381.11 39.48 56796.87 88888.00 2018-05-31 04:06:18.406 151 11381.14 39.50 56796.91 88888.00 2018-05-31 04:06:18.906 151 11381.21 39.54 56796.94 88888.00 2018-05-31 04:06:19.406 151 11381.25 39.58 56796.94 88888.00 2018-05-31 04:06:19.906 151 11381.29 39.58 56796.91 88888.00 2018-05-31 04:06:20.406 151 11381.36 39.59 56796.88 88888.00 2018-05-31 04:06:20.906 151 11381.41 39.61 56796.87 88888.00 2018-05-31 04:06:21.406 151 11381.44 39.58 56796.89 88888.00 2018-05-31 04:06:21.906 151 11381.46 39.53 56796.87 88888.00 2018-05-31 04:06:22.406 151 11381.50 39.59 56796.88 88888.00 2018-05-31 04:06:22.906 151 11381.53 39.64 56796.93 88888.00 2018-05-31 04:06:23.406 151 11381.55 39.71 56796.97 88888.00 2018-05-31 04:06:23.906 151 11381.56 39.77 56796.95 88888.00 2018-05-31 04:06:24.406 151 11381.65 39.78 56796.96 88888.00 2018-05-31 04:06:24.906 151 11381.65 39.81 56797.03 88888.00 2018-05-31 04:06:25.406 151 11381.65 39.86 56797.09 88888.00 2018-05-31 04:06:25.906 151 11381.77 39.89 56797.02 88888.00 2018-05-31 04:06:26.406 151 11381.79 39.82 56797.03 88888.00 2018-05-31 04:06:26.906 151 11381.76 39.84 56797.10 88888.00 2018-05-31 04:06:27.406 151 11381.87 39.87 56797.10 88888.00 2018-05-31 04:06:27.906 151 11381.95 39.88 56797.14 88888.00 2018-05-31 04:06:28.406 151 11381.98 39.88 56797.14 88888.00 2018-05-31 04:06:28.906 151 11382.02 39.85 56797.16 88888.00 2018-05-31 04:06:29.406 151 11382.12 39.80 56797.16 88888.00 2018-05-31 04:06:29.906 151 11382.11 39.81 56797.12 88888.00 2018-05-31 04:06:30.406 151 11382.15 39.79 56797.08 88888.00 2018-05-31 04:06:30.906 151 11382.23 39.81 56797.03 88888.00 2018-05-31 04:06:31.406 151 11382.25 39.86 56797.00 88888.00 2018-05-31 04:06:31.906 151 11382.34 39.85 56796.97 88888.00 2018-05-31 04:06:32.406 151 11382.38 39.81 56797.03 88888.00 2018-05-31 04:06:32.906 151 11382.39 39.81 56797.14 88888.00 2018-05-31 04:06:33.406 151 11382.41 39.84 56797.16 88888.00 2018-05-31 04:06:33.906 151 11382.50 39.82 56797.14 88888.00 2018-05-31 04:06:34.406 151 11382.50 39.80 56797.20 88888.00 2018-05-31 04:06:34.906 151 11382.56 39.82 56797.21 88888.00 2018-05-31 04:06:35.406 151 11382.63 39.80 56797.27 88888.00 2018-05-31 04:06:35.906 151 11382.62 39.80 56797.30 88888.00 2018-05-31 04:06:37.406 151 11382.70 39.81 56797.36 88888.00 2018-05-31 04:06:37.906 151 11382.73 39.84 56797.35 88888.00 2018-05-31 04:06:38.406 151 11382.80 39.84 56797.41 88888.00 2018-05-31 04:06:38.906 151 11382.81 39.82 56797.41 88888.00 2018-05-31 04:06:39.406 151 11382.76 39.84 56797.44 88888.00 2018-05-31 04:06:39.906 151 11382.83 39.86 56797.47 88888.00 2018-05-31 04:06:40.406 151 11382.85 39.88 56797.49 88888.00 2018-05-31 04:06:40.906 151 11382.83 39.89 56797.53 88888.00 2018-05-31 04:06:41.406 151 11382.88 39.91 56797.57 88888.00 2018-05-31 04:06:41.906 151 11382.89 39.91 56797.59 88888.00 2018-05-31 04:06:42.406 151 11382.88 39.93 56797.68 88888.00 2018-05-31 04:06:42.906 151 11382.82 39.95 56797.73 88888.00 2018-05-31 04:06:43.406 151 11382.84 39.98 56797.81 88888.00 2018-05-31 04:06:43.906 151 11382.85 40.01 56797.86 88888.00 2018-05-31 04:06:44.406 151 11382.84 40.04 56797.96 88888.00 2018-05-31 04:06:44.906 151 11382.89 40.08 56798.10 88888.00 2018-05-31 04:06:45.406 151 11382.85 40.13 56798.18 88888.00 2018-05-31 04:06:45.906 151 11382.84 40.13 56798.26 88888.00 2018-05-31 04:06:46.406 151 11382.90 40.12 56798.45 88888.00 2018-05-31 04:06:46.906 151 11382.92 40.15 56798.61 88888.00 2018-05-31 04:06:47.406 151 11382.89 40.20 56798.76 88888.00 2018-05-31 04:06:47.906 151 11382.91 40.25 56798.83 88888.00 2018-05-31 04:06:48.406 151 11382.90 40.30 56798.89 88888.00 2018-05-31 04:06:48.906 151 11382.87 40.34 56799.00 88888.00 2018-05-31 04:06:49.406 151 11382.92 40.38 56799.09 88888.00 2018-05-31 04:06:49.906 151 11382.96 40.38 56799.08 88888.00 2018-05-31 04:06:50.406 151 11382.94 40.41 56799.15 88888.00 2018-05-31 04:06:50.906 151 11382.94 40.45 56799.33 88888.00 2018-05-31 04:06:51.406 151 11382.92 40.46 56799.43 88888.00 2018-05-31 04:06:51.906 151 11382.83 40.52 56799.46 88888.00 2018-05-31 04:06:52.406 151 11382.81 40.55 56799.54 88888.00 2018-05-31 04:06:52.906 151 11382.88 40.59 56799.67 88888.00 2018-05-31 04:06:53.406 151 11382.85 40.62 56799.77 88888.00 2018-05-31 04:06:53.906 151 11382.83 40.68 56799.89 88888.00 2018-05-31 04:06:54.406 151 11382.87 40.69 56799.95 88888.00 2018-05-31 04:06:54.906 151 11382.84 40.74 56800.06 88888.00 2018-05-31 04:06:55.406 151 11382.78 40.80 56800.20 88888.00 2018-05-31 04:06:55.906 151 11382.83 40.88 56800.28 88888.00 2018-05-31 04:06:56.406 151 11382.83 40.90 56800.34 88888.00 2018-05-31 04:06:56.906 151 11382.69 40.97 56800.44 88888.00 2018-05-31 04:06:57.406 151 11382.76 41.07 56800.54 88888.00 2018-05-31 04:06:57.906 151 11382.73 41.04 56800.56 88888.00 2018-05-31 04:06:58.406 151 11382.61 41.09 56800.59 88888.00 2018-05-31 04:06:58.906 151 11382.63 41.16 56800.66 88888.00 2018-05-31 04:06:59.406 151 11382.69 41.16 56800.73 88888.00 2018-05-31 04:06:59.906 151 11382.62 41.18 56800.80 88888.00 2018-05-31 04:07:00.406 151 11382.61 41.21 56800.87 88888.00 2018-05-31 04:07:00.906 151 11382.66 41.24 56800.95 88888.00 2018-05-31 04:07:01.406 151 11382.56 41.28 56801.00 88888.00 2018-05-31 04:07:01.906 151 11382.55 41.24 56800.99 88888.00 2018-05-31 04:07:02.406 151 11382.62 41.29 56801.04 88888.00 2018-05-31 04:07:02.906 151 11382.59 41.37 56801.13 88888.00 2018-05-31 04:07:03.406 151 11382.54 41.37 56801.21 88888.00 2018-05-31 04:07:03.906 151 11382.62 41.37 56801.24 88888.00 2018-05-31 04:07:04.406 151 11382.61 41.41 56801.25 88888.00 2018-05-31 04:07:04.906 151 11382.54 41.41 56801.34 88888.00 2018-05-31 04:07:05.406 151 11382.60 41.47 56801.40 88888.00 2018-05-31 04:07:05.906 151 11382.61 41.47 56801.42 88888.00 2018-05-31 04:07:06.406 151 11382.60 41.50 56801.49 88888.00 2018-05-31 04:07:06.906 151 11382.57 41.54 56801.64 88888.00 2018-05-31 04:07:07.406 151 11382.56 41.55 56801.70 88888.00 2018-05-31 04:07:07.906 151 11382.55 41.50 56801.81 88888.00 2018-05-31 04:07:08.406 151 11382.54 41.59 56801.92 88888.00 2018-05-31 04:07:08.906 151 11382.60 41.70 56802.02 88888.00 2018-05-31 04:07:09.406 151 11382.53 41.72 56802.14 88888.00 2018-05-31 04:07:09.906 151 11382.47 41.72 56802.23 88888.00 2018-05-31 04:07:10.406 151 11382.43 41.77 56802.32 88888.00 2018-05-31 04:07:10.906 151 11382.38 41.81 56802.43 88888.00 2018-05-31 04:07:11.406 151 11382.38 41.85 56802.49 88888.00 2018-05-31 04:07:11.906 151 11382.41 41.83 56802.58 88888.00 2018-05-31 04:07:12.406 151 11382.36 41.85 56802.66 88888.00 2018-05-31 04:07:12.906 151 11382.30 41.90 56802.77 88888.00 2018-05-31 04:07:13.406 151 11382.34 41.92 56802.82 88888.00 2018-05-31 04:07:13.906 151 11382.33 41.96 56802.90 88888.00 2018-05-31 04:07:14.406 151 11382.28 41.96 56802.92 88888.00 2018-05-31 04:07:14.906 151 11382.30 41.98 56802.99 88888.00 2018-05-31 04:07:15.406 151 11382.32 41.99 56803.09 88888.00 2018-05-31 04:07:15.906 151 11382.25 42.02 56803.09 88888.00 2018-05-31 04:07:16.406 151 11382.25 42.03 56803.14 88888.00 2018-05-31 04:07:16.906 151 11382.29 42.03 56803.23 88888.00 2018-05-31 04:07:17.406 151 11382.27 42.02 56803.26 88888.00 2018-05-31 04:07:18.406 151 11382.32 42.05 56803.39 88888.00 2018-05-31 04:07:18.906 151 11382.28 42.05 56803.43 88888.00 2018-05-31 04:07:19.406 151 11382.20 42.08 56803.49 88888.00 2018-05-31 04:07:19.906 151 11382.23 42.09 56803.52 88888.00 2018-05-31 04:07:20.406 151 11382.15 42.08 56803.57 88888.00 2018-05-31 04:07:20.906 151 11382.09 42.16 56803.63 88888.00 2018-05-31 04:07:21.406 151 11382.14 42.19 56803.74 88888.00 2018-05-31 04:07:21.906 151 11382.05 42.22 56803.82 88888.00 2018-05-31 04:07:22.406 151 11381.91 42.25 56803.87 88888.00 2018-05-31 04:07:22.906 151 11381.90 42.31 56803.88 88888.00 2018-05-31 04:07:23.406 151 11381.78 42.34 56803.96 88888.00 2018-05-31 04:07:23.906 151 11381.67 42.37 56804.04 88888.00 2018-05-31 04:07:24.406 151 11381.65 42.39 56804.25 88888.00 2018-05-31 04:07:24.906 151 11381.59 42.42 56804.36 88888.00 2018-05-31 04:07:25.406 151 11381.48 42.44 56804.45 88888.00 2018-05-31 04:07:25.906 151 11381.45 42.47 56804.57 88888.00 2018-05-31 04:07:26.406 151 11381.51 42.51 56804.63 88888.00 2018-05-31 04:07:26.906 151 11381.42 42.54 56804.70 88888.00 2018-05-31 04:07:27.406 151 11381.37 42.57 56804.78 88888.00 2018-05-31 04:07:27.906 151 11381.35 42.60 56804.90 88888.00 2018-05-31 04:07:28.406 151 11381.28 42.65 56804.87 88888.00 2018-05-31 04:07:28.906 151 11381.28 42.68 56804.87 88888.00 2018-05-31 04:07:29.406 151 11381.27 42.74 56804.92 88888.00 2018-05-31 04:07:29.906 151 11381.20 42.74 56805.03 88888.00 2018-05-31 04:07:30.406 151 11381.17 42.83 56805.11 88888.00 2018-05-31 04:07:30.906 151 11381.16 42.79 56805.21 88888.00 2018-05-31 04:07:31.406 151 11381.10 42.91 56805.30 88888.00 2018-05-31 04:07:31.906 151 11381.08 43.00 56805.32 88888.00 2018-05-31 04:07:32.406 151 11381.13 43.04 56805.35 88888.00 2018-05-31 04:07:32.906 151 11381.10 43.08 56805.43 88888.00 2018-05-31 04:07:33.406 151 11381.00 43.17 56805.51 88888.00 2018-05-31 04:07:33.906 151 11380.97 43.26 56805.60 88888.00 2018-05-31 04:07:34.406 151 11380.96 43.29 56805.68 88888.00 2018-05-31 04:07:34.906 151 11380.91 43.33 56805.76 88888.00 2018-05-31 04:07:35.406 151 11380.87 43.34 56805.86 88888.00 2018-05-31 04:07:35.906 151 11380.79 43.36 56805.94 88888.00 2018-05-31 04:07:36.406 151 11380.69 43.40 56806.02 88888.00 2018-05-31 04:07:36.906 151 11380.72 43.53 56806.13 88888.00 2018-05-31 04:07:37.406 151 11380.74 43.59 56806.21 88888.00 2018-05-31 04:07:37.906 151 11380.63 43.62 56806.26 88888.00 2018-05-31 04:07:38.406 151 11380.54 43.69 56806.28 88888.00 2018-05-31 04:07:38.906 151 11380.59 43.70 56806.32 88888.00 2018-05-31 04:07:39.406 151 11380.53 43.75 56806.30 88888.00 2018-05-31 04:07:39.906 151 11380.48 43.85 56806.32 88888.00 2018-05-31 04:07:40.406 151 11380.54 43.85 56806.35 88888.00 2018-05-31 04:07:40.906 151 11380.55 43.85 56806.34 88888.00 2018-05-31 04:07:41.406 151 11380.49 43.90 56806.37 88888.00 2018-05-31 04:07:41.906 151 11380.56 43.96 56806.38 88888.00 2018-05-31 04:07:42.406 151 11380.65 44.00 56806.44 88888.00 2018-05-31 04:07:42.906 151 11380.56 44.04 56806.50 88888.00 2018-05-31 04:07:43.406 151 11380.61 44.10 56806.56 88888.00 2018-05-31 04:07:43.906 151 11380.66 44.14 56806.53 88888.00 2018-05-31 04:07:44.406 151 11380.62 44.19 56806.50 88888.00 2018-05-31 04:07:44.906 151 11380.63 44.22 56806.51 88888.00 2018-05-31 04:07:45.406 151 11380.68 44.24 56806.54 88888.00 2018-05-31 04:07:45.906 151 11380.69 44.30 56806.58 88888.00 2018-05-31 04:07:46.406 151 11380.70 44.31 56806.57 88888.00 2018-05-31 04:07:46.906 151 11380.73 44.35 56806.65 88888.00 2018-05-31 04:07:47.406 151 11380.61 44.38 56806.71 88888.00 2018-05-31 04:07:47.906 151 11380.58 44.49 56806.76 88888.00 2018-05-31 04:07:48.406 151 11380.65 44.53 56806.82 88888.00 2018-05-31 04:07:48.906 151 11380.65 44.54 56806.85 88888.00 2018-05-31 04:07:49.406 151 11380.61 44.63 56806.85 88888.00 2018-05-31 04:07:49.906 151 11380.65 44.67 56806.92 88888.00 2018-05-31 04:07:50.406 151 11380.58 44.69 56807.01 88888.00 2018-05-31 04:07:50.906 151 11380.49 44.70 56807.04 88888.00 2018-05-31 04:07:51.406 151 11380.47 44.78 56807.11 88888.00 2018-05-31 04:07:51.906 151 11380.52 44.85 56807.17 88888.00 2018-05-31 04:07:52.406 151 11380.47 44.88 56807.17 88888.00 2018-05-31 04:07:52.906 151 11380.53 44.89 56807.23 88888.00 2018-05-31 04:07:53.406 151 11380.56 44.89 56807.27 88888.00 2018-05-31 04:07:53.906 151 11380.48 44.91 56807.27 88888.00 2018-05-31 04:07:54.406 151 11380.55 44.90 56807.29 88888.00 2018-05-31 04:07:54.906 151 11380.61 44.87 56807.34 88888.00 2018-05-31 04:07:55.406 151 11380.55 44.87 56807.36 88888.00 2018-05-31 04:07:55.906 151 11380.51 44.85 56807.41 88888.00 2018-05-31 04:07:56.406 151 11380.47 44.84 56807.52 88888.00 2018-05-31 04:07:56.906 151 11380.40 44.84 56807.53 88888.00 2018-05-31 04:07:57.406 151 11380.37 44.88 56807.57 88888.00 2018-05-31 04:07:57.906 151 11380.40 44.91 56807.68 88888.00 2018-05-31 04:07:58.406 151 11380.38 44.88 56807.74 88888.00 2018-05-31 04:07:58.906 151 11380.35 44.83 56807.73 88888.00 2018-05-31 04:07:59.906 151 11380.31 44.91 56807.87 88888.00 2018-05-31 04:08:00.406 151 11380.27 44.95 56807.97 88888.00 2018-05-31 04:08:00.906 151 11380.33 44.94 56807.97 88888.00 2018-05-31 04:08:01.406 151 11380.34 44.88 56808.02 88888.00 2018-05-31 04:08:01.906 151 11380.30 44.97 56808.13 88888.00 2018-05-31 04:08:02.406 151 11380.28 45.06 56808.17 88888.00 2018-05-31 04:08:02.906 151 11380.27 45.06 56808.14 88888.00 2018-05-31 04:08:03.406 151 11380.27 45.08 56808.23 88888.00 2018-05-31 04:08:03.906 151 11380.33 45.12 56808.29 88888.00 2018-05-31 04:08:04.406 151 11380.33 45.17 56808.27 88888.00 2018-05-31 04:08:04.906 151 11380.28 45.19 56808.36 88888.00 2018-05-31 04:08:05.406 151 11380.27 45.24 56808.44 88888.00 2018-05-31 04:08:05.906 151 11380.31 45.29 56808.37 88888.00 2018-05-31 04:08:06.406 151 11380.24 45.28 56808.39 88888.00 2018-05-31 04:08:06.906 151 11380.27 45.28 56808.49 88888.00 2018-05-31 04:08:07.906 151 11380.30 45.38 56808.58 88888.00 2018-05-31 04:08:08.406 151 11380.27 45.37 56808.69 88888.00 2018-05-31 04:08:08.906 151 11380.31 45.38 56808.77 88888.00 2018-05-31 04:08:09.406 151 11380.28 45.35 56808.78 88888.00 2018-05-31 04:08:09.906 151 11380.21 45.40 56808.83 88888.00 2018-05-31 04:08:10.406 151 11380.30 45.45 56808.90 88888.00 2018-05-31 04:08:10.906 151 11380.28 45.46 56808.97 88888.00 2018-05-31 04:08:11.406 151 11380.31 45.46 56809.08 88888.00 2018-05-31 04:08:11.906 151 11380.35 45.50 56809.17 88888.00 2018-05-31 04:08:12.406 151 11380.33 45.52 56809.25 88888.00 2018-05-31 04:08:12.906 151 11380.31 45.53 56809.23 88888.00 2018-05-31 04:08:13.406 151 11380.26 45.53 56809.23 88888.00 2018-05-31 04:08:13.906 151 11380.31 45.56 56809.30 88888.00 2018-05-31 04:08:14.406 151 11380.27 45.57 56809.40 88888.00 2018-05-31 04:08:14.906 151 11380.28 45.59 56809.46 88888.00 2018-05-31 04:08:15.406 151 11380.32 45.63 56809.49 88888.00 2018-05-31 04:08:15.906 151 11380.27 45.67 56809.56 88888.00 2018-05-31 04:08:16.406 151 11380.21 45.73 56809.66 88888.00 2018-05-31 04:08:16.906 151 11380.23 45.81 56809.71 88888.00 2018-05-31 04:08:17.406 151 11380.17 45.91 56809.67 88888.00 2018-05-31 04:08:17.906 151 11380.12 45.94 56809.71 88888.00 2018-05-31 04:08:18.406 151 11380.17 45.98 56809.83 88888.00 2018-05-31 04:08:18.906 151 11380.11 46.01 56809.86 88888.00 2018-05-31 04:08:19.406 151 11380.07 46.10 56809.90 88888.00 2018-05-31 04:08:19.906 151 11380.12 46.18 56809.91 88888.00 2018-05-31 04:08:20.406 151 11380.12 46.24 56809.97 88888.00 2018-05-31 04:08:20.906 151 11380.10 46.26 56810.01 88888.00 2018-05-31 04:08:21.406 151 11380.12 46.31 56809.99 88888.00 2018-05-31 04:08:21.906 151 11380.12 46.31 56809.99 88888.00 2018-05-31 04:08:22.406 151 11380.13 46.31 56809.99 88888.00 2018-05-31 04:08:22.906 151 11380.20 46.32 56810.03 88888.00 2018-05-31 04:08:23.406 151 11380.24 46.33 56810.03 88888.00 2018-05-31 04:08:23.906 151 11380.20 46.35 56810.05 88888.00 2018-05-31 04:08:24.406 151 11380.25 46.39 56810.09 88888.00 2018-05-31 04:08:24.906 151 11380.31 46.39 56810.12 88888.00 2018-05-31 04:08:25.406 151 11380.30 46.41 56810.11 88888.00 2018-05-31 04:08:25.906 151 11380.32 46.47 56810.07 88888.00 2018-05-31 04:08:26.406 151 11380.37 46.41 56810.03 88888.00 2018-05-31 04:08:26.906 151 11380.37 46.44 56810.06 88888.00 2018-05-31 04:08:27.406 151 11380.42 46.44 56810.12 88888.00 2018-05-31 04:08:27.907 151 11380.46 46.42 56810.11 88888.00 2018-05-31 04:08:28.407 151 11380.40 46.47 56810.05 88888.00 2018-05-31 04:08:28.907 151 11380.41 46.49 56810.05 88888.00 2018-05-31 04:08:29.407 151 11380.51 46.53 56810.04 88888.00 2018-05-31 04:08:29.907 151 11380.48 46.57 56810.10 88888.00 2018-05-31 04:08:30.407 151 11380.39 46.54 56810.13 88888.00 2018-05-31 04:08:30.907 151 11380.45 46.52 56810.17 88888.00 2018-05-31 04:08:31.407 151 11380.51 46.54 56810.19 88888.00 2018-05-31 04:08:31.907 151 11380.47 46.57 56810.24 88888.00 2018-05-31 04:08:32.407 151 11380.53 46.57 56810.24 88888.00 2018-05-31 04:08:32.907 151 11380.61 46.59 56810.29 88888.00 2018-05-31 04:08:33.407 151 11380.55 46.55 56810.29 88888.00 2018-05-31 04:08:33.907 151 11380.55 46.61 56810.31 88888.00 2018-05-31 04:08:34.407 151 11380.55 46.44 56810.33 88888.00 2018-05-31 04:08:34.907 151 11380.58 46.30 56810.32 88888.00 2018-05-31 04:08:35.407 151 11380.61 46.37 56810.30 88888.00 2018-05-31 04:08:35.907 151 11380.68 46.57 56810.32 88888.00 2018-05-31 04:08:36.407 151 11380.67 46.67 56810.41 88888.00 2018-05-31 04:08:36.907 151 11380.60 46.73 56810.37 88888.00 2018-05-31 04:08:37.407 151 11380.66 46.73 56810.28 88888.00 2018-05-31 04:08:37.907 151 11380.63 46.73 56810.24 88888.00 2018-05-31 04:08:38.407 151 11380.62 46.74 56810.26 88888.00 2018-05-31 04:08:38.907 151 11380.62 46.75 56810.24 88888.00 2018-05-31 04:08:39.407 151 11380.66 46.74 56810.23 88888.00 2018-05-31 04:08:39.907 151 11380.70 46.73 56810.15 88888.00 2018-05-31 04:08:40.407 151 11380.74 46.78 56810.17 88888.00 2018-05-31 04:08:40.907 151 11380.76 46.75 56810.19 88888.00 2018-05-31 04:08:41.407 151 11380.75 46.76 56810.16 88888.00 2018-05-31 04:08:41.907 151 11380.73 46.82 56810.10 88888.00 2018-05-31 04:08:42.407 151 11380.73 46.85 56810.07 88888.00 2018-05-31 04:08:42.907 151 11380.68 46.86 56810.01 88888.00 2018-05-31 04:08:43.407 151 11380.69 46.94 56809.97 88888.00 2018-05-31 04:08:43.907 151 11380.73 46.99 56809.87 88888.00 2018-05-31 04:08:44.407 151 11380.66 47.06 56809.86 88888.00 2018-05-31 04:08:44.907 151 11380.62 47.10 56809.78 88888.00 2018-05-31 04:08:45.407 151 11380.66 47.12 56809.78 88888.00 2018-05-31 04:08:45.907 151 11380.66 47.14 56809.75 88888.00 2018-05-31 04:08:46.407 151 11380.66 47.16 56809.71 88888.00 2018-05-31 04:08:46.907 151 11380.69 47.21 56809.64 88888.00 2018-05-31 04:08:47.407 151 11380.67 47.20 56809.59 88888.00 2018-05-31 04:08:47.907 151 11380.67 47.22 56809.58 88888.00 2018-05-31 04:08:48.407 151 11380.75 47.23 56809.53 88888.00 2018-05-31 04:08:48.907 151 11380.70 47.22 56809.53 88888.00 2018-05-31 04:08:49.407 151 11380.66 47.21 56809.43 88888.00 2018-05-31 04:08:49.907 151 11380.75 47.22 56809.39 88888.00 2018-05-31 04:08:50.407 151 11380.70 47.22 56809.40 88888.00 2018-05-31 04:08:50.907 151 11380.68 47.20 56809.36 88888.00 2018-05-31 04:08:51.407 151 11380.75 47.19 56809.41 88888.00 2018-05-31 04:08:51.907 151 11380.76 47.22 56809.39 88888.00 2018-05-31 04:08:52.407 151 11380.73 47.21 56809.40 88888.00 2018-05-31 04:08:52.907 151 11380.72 47.17 56809.42 88888.00 2018-05-31 04:08:53.407 151 11380.75 47.16 56809.46 88888.00 2018-05-31 04:08:53.907 151 11380.69 47.16 56809.46 88888.00 2018-05-31 04:08:54.407 151 11380.68 47.15 56809.41 88888.00 2018-05-31 04:08:54.907 151 11380.70 47.17 56809.39 88888.00 2018-05-31 04:08:55.407 151 11380.70 47.16 56809.36 88888.00 2018-05-31 04:08:55.907 151 11380.68 47.17 56809.35 88888.00 2018-05-31 04:08:56.407 151 11380.76 47.16 56809.38 88888.00 2018-05-31 04:08:56.907 151 11380.73 47.19 56809.39 88888.00 2018-05-31 04:08:57.407 151 11380.73 47.20 56809.39 88888.00 2018-05-31 04:08:57.907 151 11380.74 47.27 56809.34 88888.00 2018-05-31 04:08:58.407 151 11380.76 47.27 56809.33 88888.00 2018-05-31 04:08:58.907 151 11380.77 47.26 56809.36 88888.00 2018-05-31 04:08:59.407 151 11380.83 47.23 56809.34 88888.00 2018-05-31 04:08:59.907 151 11380.79 47.27 56809.25 88888.00 2018-05-31 04:09:00.407 151 11380.81 47.39 56809.29 88888.00 2018-05-31 04:09:00.907 151 11380.84 47.39 56809.35 88888.00 2018-05-31 04:09:01.407 151 11380.91 47.46 56809.32 88888.00 2018-05-31 04:09:01.907 151 11380.94 47.51 56809.30 88888.00 2018-05-31 04:09:02.907 151 11381.01 47.55 56809.17 88888.00 2018-05-31 04:09:03.407 151 11381.00 47.54 56809.15 88888.00 2018-05-31 04:09:03.907 151 11381.00 47.56 56809.13 88888.00 2018-05-31 04:09:04.407 151 11381.08 47.58 56809.15 88888.00 2018-05-31 04:09:04.907 151 11381.09 47.56 56809.17 88888.00 2018-05-31 04:09:05.407 151 11381.11 47.56 56809.17 88888.00 2018-05-31 04:09:05.907 151 11381.21 47.54 56809.17 88888.00 2018-05-31 04:09:06.407 151 11381.25 47.55 56809.14 88888.00 2018-05-31 04:09:06.907 151 11381.23 47.55 56809.08 88888.00 2018-05-31 04:09:07.407 151 11381.27 47.60 56809.09 88888.00 2018-05-31 04:09:07.907 151 11381.31 47.57 56809.09 88888.00 2018-05-31 04:09:08.407 151 11381.34 47.56 56809.10 88888.00 2018-05-31 04:09:08.907 151 11381.45 47.54 56809.08 88888.00 2018-05-31 04:09:09.407 151 11381.50 47.55 56809.04 88888.00 2018-05-31 04:09:09.907 151 11381.49 47.53 56809.13 88888.00 2018-05-31 04:09:10.407 151 11381.56 47.56 56809.19 88888.00 2018-05-31 04:09:10.907 151 11381.65 47.57 56809.16 88888.00 2018-05-31 04:09:11.407 151 11381.65 47.58 56809.20 88888.00 2018-05-31 04:09:11.907 151 11381.70 47.63 56809.27 88888.00 2018-05-31 04:09:12.407 151 11381.77 47.64 56809.29 88888.00 2018-05-31 04:09:12.907 151 11381.76 47.68 56809.28 88888.00 2018-05-31 04:09:13.407 151 11381.79 47.70 56809.28 88888.00 2018-05-31 04:09:13.907 151 11381.90 47.74 56809.34 88888.00 2018-05-31 04:09:14.407 151 11381.88 47.76 56809.43 88888.00 2018-05-31 04:09:14.907 151 11382.00 47.83 56809.42 88888.00 2018-05-31 04:09:15.407 151 11382.11 47.82 56809.41 88888.00 2018-05-31 04:09:15.907 151 11382.06 47.83 56809.47 88888.00 2018-05-31 04:09:16.407 151 11382.15 47.87 56809.54 88888.00 2018-05-31 04:09:16.907 151 11382.29 47.89 56809.56 88888.00 2018-05-31 04:09:17.407 151 11382.33 47.90 56809.56 88888.00 2018-05-31 04:09:17.907 151 11382.39 47.96 56809.58 88888.00 2018-05-31 04:09:18.407 151 11382.52 48.00 56809.62 88888.00 2018-05-31 04:09:18.907 151 11382.55 48.02 56809.65 88888.00 2018-05-31 04:09:19.407 151 11382.56 48.00 56809.66 88888.00 2018-05-31 04:09:19.907 151 11382.62 48.07 56809.64 88888.00 2018-05-31 04:09:20.907 151 11382.76 48.10 56809.67 88888.00 2018-05-31 04:09:21.407 151 11382.80 48.12 56809.68 88888.00 2018-05-31 04:09:21.907 151 11382.89 48.16 56809.74 88888.00 2018-05-31 04:09:22.407 151 11382.92 48.24 56809.78 88888.00 2018-05-31 04:09:22.907 151 11383.01 48.28 56809.80 88888.00 2018-05-31 04:09:23.407 151 11383.05 48.32 56809.77 88888.00 2018-05-31 04:09:23.907 151 11383.04 48.35 56809.78 88888.00 2018-05-31 04:09:24.407 151 11383.18 48.43 56809.81 88888.00 2018-05-31 04:09:24.907 151 11383.22 48.44 56809.74 88888.00 2018-05-31 04:09:25.407 151 11383.22 48.43 56809.67 88888.00 2018-05-31 04:09:25.907 151 11383.31 48.43 56809.75 88888.00 2018-05-31 04:09:26.407 151 11383.37 48.44 56809.80 88888.00 2018-05-31 04:09:26.907 151 11383.37 48.43 56809.81 88888.00 2018-05-31 04:09:27.407 151 11383.41 48.44 56809.81 88888.00 2018-05-31 04:09:27.907 151 11383.54 48.45 56809.81 88888.00 2018-05-31 04:09:28.407 151 11383.54 48.48 56809.84 88888.00 2018-05-31 04:09:28.907 151 11383.50 48.53 56809.87 88888.00 2018-05-31 04:09:29.407 151 11383.50 48.50 56809.86 88888.00 2018-05-31 04:09:29.907 151 11383.51 48.50 56809.86 88888.00 2018-05-31 04:09:30.907 151 11383.59 48.66 56809.91 88888.00 2018-05-31 04:09:31.407 151 11383.62 48.68 56809.84 88888.00 2018-05-31 04:09:31.907 151 11383.62 48.72 56809.78 88888.00 2018-05-31 04:09:32.407 151 11383.71 48.76 56809.75 88888.00 2018-05-31 04:09:32.907 151 11383.74 48.75 56809.78 88888.00 2018-05-31 04:09:33.407 151 11383.71 48.73 56809.80 88888.00 2018-05-31 04:09:33.907 151 11383.73 48.80 56809.71 88888.00 2018-05-31 04:09:34.407 151 11383.79 48.72 56809.74 88888.00 2018-05-31 04:09:34.907 151 11383.80 48.77 56809.78 88888.00 2018-05-31 04:09:35.407 151 11383.84 48.82 56809.73 88888.00 2018-05-31 04:09:35.907 151 11383.89 48.83 56809.67 88888.00 2018-05-31 04:09:36.407 151 11383.94 48.85 56809.74 88888.00 2018-05-31 04:09:36.907 151 11383.96 48.86 56809.77 88888.00 2018-05-31 04:09:37.407 151 11384.02 48.93 56809.84 88888.00 2018-05-31 04:09:37.907 151 11384.05 48.99 56809.91 88888.00 2018-05-31 04:09:38.407 151 11384.06 49.02 56809.98 88888.00 2018-05-31 04:09:38.907 151 11384.10 49.03 56810.04 88888.00 2018-05-31 04:09:39.407 151 11384.13 49.04 56810.05 88888.00 2018-05-31 04:09:39.907 151 11384.10 49.05 56810.06 88888.00 2018-05-31 04:09:40.407 151 11384.10 49.09 56810.04 88888.00 2018-05-31 04:09:40.907 151 11384.15 49.09 56810.09 88888.00 2018-05-31 04:09:41.407 151 11384.17 49.14 56810.12 88888.00 2018-05-31 04:09:41.907 151 11384.20 49.17 56810.15 88888.00 2018-05-31 04:09:42.407 151 11384.22 49.18 56810.16 88888.00 2018-05-31 04:09:42.907 151 11384.21 49.19 56810.16 88888.00 2018-05-31 04:09:43.407 151 11384.28 49.24 56810.16 88888.00 2018-05-31 04:09:44.407 151 11384.38 49.21 56810.12 88888.00 2018-05-31 04:09:44.907 151 11384.38 49.26 56810.11 88888.00 2018-05-31 04:09:45.407 151 11384.41 49.32 56810.11 88888.00 2018-05-31 04:09:45.907 151 11384.43 49.33 56810.10 88888.00 2018-05-31 04:09:46.407 151 11384.47 49.38 56810.13 88888.00 2018-05-31 04:09:46.907 151 11384.55 49.41 56810.11 88888.00 2018-05-31 04:09:47.407 151 11384.58 49.39 56810.05 88888.00 2018-05-31 04:09:47.907 151 11384.61 49.43 56810.11 88888.00 2018-05-31 04:09:48.407 151 11384.71 49.50 56810.12 88888.00 2018-05-31 04:09:48.907 151 11384.78 49.55 56810.11 88888.00 2018-05-31 04:09:49.407 151 11384.79 49.59 56810.09 88888.00 2018-05-31 04:09:49.907 151 11384.85 49.64 56810.12 88888.00 2018-05-31 04:09:50.407 151 11384.90 49.62 56810.07 88888.00 2018-05-31 04:09:50.907 151 11384.91 49.66 56810.00 88888.00 2018-05-31 04:09:51.407 151 11385.03 49.71 56809.97 88888.00 2018-05-31 04:09:51.907 151 11385.17 49.70 56809.98 88888.00 2018-05-31 04:09:52.407 151 11385.17 49.72 56809.93 88888.00 2018-05-31 04:09:52.907 151 11385.14 49.75 56809.90 88888.00 2018-05-31 04:09:53.407 151 11385.23 49.79 56809.85 88888.00 2018-05-31 04:09:53.907 151 11385.25 49.79 56809.90 88888.00 2018-05-31 04:09:54.407 151 11385.27 49.87 56809.85 88888.00 2018-05-31 04:09:54.907 151 11385.30 49.86 56809.87 88888.00 2018-05-31 04:09:55.407 151 11385.30 49.84 56809.84 88888.00 2018-05-31 04:09:55.907 151 11385.37 49.88 56809.86 88888.00 2018-05-31 04:09:56.407 151 11385.45 49.89 56809.87 88888.00 2018-05-31 04:09:56.907 151 11385.45 49.94 56809.88 88888.00 2018-05-31 04:09:57.407 151 11385.46 50.01 56809.84 88888.00 2018-05-31 04:09:57.907 151 11385.56 50.05 56809.79 88888.00 2018-05-31 04:09:58.407 151 11385.63 50.04 56809.77 88888.00 2018-05-31 04:09:58.907 151 11385.70 50.11 56809.77 88888.00 2018-05-31 04:09:59.407 151 11385.81 50.19 56809.78 88888.00 2018-05-31 04:09:59.907 151 11385.93 50.25 56809.79 88888.00 2018-05-31 04:10:00.407 151 11385.93 50.26 56809.75 88888.00 2018-05-31 04:10:00.907 151 11385.98 50.30 56809.77 88888.00 2018-05-31 04:10:01.407 151 11386.11 50.36 56809.77 88888.00 2018-05-31 04:10:01.907 151 11386.18 50.38 56809.79 88888.00 2018-05-31 04:10:02.407 151 11386.26 50.41 56809.81 88888.00 2018-05-31 04:10:02.907 151 11386.39 50.47 56809.79 88888.00 2018-05-31 04:10:03.407 151 11386.40 50.48 56809.78 88888.00 2018-05-31 04:10:03.907 151 11386.46 50.50 56809.78 88888.00 2018-05-31 04:10:04.407 151 11386.60 50.50 56809.81 88888.00 2018-05-31 04:10:04.907 151 11386.65 50.55 56809.80 88888.00 2018-05-31 04:10:05.407 151 11386.69 50.61 56809.86 88888.00 2018-05-31 04:10:05.907 151 11386.74 50.66 56809.86 88888.00 2018-05-31 04:10:06.407 151 11386.81 50.69 56809.80 88888.00 2018-05-31 04:10:06.907 151 11386.83 50.76 56809.86 88888.00 2018-05-31 04:10:07.407 151 11386.98 50.81 56809.91 88888.00 2018-05-31 04:10:07.907 151 11387.07 50.87 56809.93 88888.00 2018-05-31 04:10:08.407 151 11387.13 50.86 56809.93 88888.00 2018-05-31 04:10:08.907 151 11387.20 50.89 56809.92 88888.00 2018-05-31 04:10:09.407 151 11387.28 50.98 56809.87 88888.00 2018-05-31 04:10:09.907 151 11387.33 50.96 56809.85 88888.00 2018-05-31 04:10:10.407 151 11387.41 51.00 56809.80 88888.00 2018-05-31 04:10:10.907 151 11387.46 51.06 56809.74 88888.00 2018-05-31 04:10:11.407 151 11387.47 51.09 56809.70 88888.00 2018-05-31 04:10:11.907 151 11387.58 51.10 56809.67 88888.00 2018-05-31 04:10:12.407 151 11387.64 51.14 56809.66 88888.00 2018-05-31 04:10:12.907 151 11387.63 51.14 56809.72 88888.00 2018-05-31 04:10:13.407 151 11387.70 51.18 56809.81 88888.00 2018-05-31 04:10:13.907 151 11387.75 51.23 56809.81 88888.00 2018-05-31 04:10:14.407 151 11387.77 51.30 56809.84 88888.00 2018-05-31 04:10:14.907 151 11387.82 51.35 56809.88 88888.00 2018-05-31 04:10:15.407 151 11387.92 51.35 56809.96 88888.00 2018-05-31 04:10:15.907 151 11387.91 51.34 56809.94 88888.00 2018-05-31 04:10:16.407 151 11387.96 51.29 56809.92 88888.00 2018-05-31 04:10:16.907 151 11388.02 51.43 56809.96 88888.00 2018-05-31 04:10:17.407 151 11388.05 51.49 56810.04 88888.00 2018-05-31 04:10:17.907 151 11388.03 51.50 56810.07 88888.00 2018-05-31 04:10:18.407 151 11388.06 51.55 56810.10 88888.00 2018-05-31 04:10:18.907 151 11388.08 51.61 56810.16 88888.00 2018-05-31 04:10:19.407 151 11388.09 51.64 56810.28 88888.00 2018-05-31 04:10:19.907 151 11388.10 51.66 56810.26 88888.00 2018-05-31 04:10:20.407 151 11388.13 51.66 56810.32 88888.00 2018-05-31 04:10:20.907 151 11388.16 51.69 56810.32 88888.00 2018-05-31 04:10:21.407 151 11388.24 51.75 56810.39 88888.00 2018-05-31 04:10:21.907 151 11388.32 51.77 56810.47 88888.00 2018-05-31 04:10:22.407 151 11388.31 51.77 56810.39 88888.00 2018-05-31 04:10:22.907 151 11388.39 51.85 56810.43 88888.00 2018-05-31 04:10:23.907 151 11388.46 51.85 56810.41 88888.00 2018-05-31 04:10:24.407 151 11388.47 51.92 56810.49 88888.00 2018-05-31 04:10:24.907 151 11388.60 51.96 56810.50 88888.00 2018-05-31 04:10:25.907 151 11388.60 52.04 56810.56 88888.00 2018-05-31 04:10:26.407 151 11388.67 52.04 56810.52 88888.00 2018-05-31 04:10:26.907 151 11388.67 52.09 56810.54 88888.00 2018-05-31 04:10:27.407 151 11388.71 52.15 56810.63 88888.00 2018-05-31 04:10:27.907 151 11388.81 52.19 56810.68 88888.00 2018-05-31 04:10:28.407 151 11388.81 52.18 56810.65 88888.00 2018-05-31 04:10:28.907 151 11388.78 52.20 56810.63 88888.00 2018-05-31 04:10:29.407 151 11388.78 52.23 56810.68 88888.00 2018-05-31 04:10:29.907 151 11388.82 52.24 56810.69 88888.00 2018-05-31 04:10:30.407 151 11388.85 52.29 56810.71 88888.00 2018-05-31 04:10:30.907 151 11388.83 52.32 56810.77 88888.00 2018-05-31 04:10:31.407 151 11388.87 52.34 56810.78 88888.00 2018-05-31 04:10:31.907 151 11388.87 52.37 56810.80 88888.00 2018-05-31 04:10:32.407 151 11388.85 52.40 56810.75 88888.00 2018-05-31 04:10:32.907 151 11388.86 52.40 56810.81 88888.00 2018-05-31 04:10:33.407 151 11388.79 52.43 56810.96 88888.00 2018-05-31 04:10:33.907 151 11388.85 52.47 56811.08 88888.00 2018-05-31 04:10:34.407 151 11388.92 52.51 56811.09 88888.00 2018-05-31 04:10:34.907 151 11388.95 52.57 56811.08 88888.00 2018-05-31 04:10:35.407 151 11388.94 52.64 56811.09 88888.00 2018-05-31 04:10:35.908 151 11388.97 52.66 56811.13 88888.00 2018-05-31 04:10:36.408 151 11388.97 52.67 56811.09 88888.00 2018-05-31 04:10:36.908 151 11388.99 52.68 56811.06 88888.00 2018-05-31 04:10:37.408 151 11389.08 52.71 56811.00 88888.00 2018-05-31 04:10:37.908 151 11389.02 52.68 56811.07 88888.00 2018-05-31 04:10:38.408 151 11389.06 52.71 56811.08 88888.00 2018-05-31 04:10:38.908 151 11389.09 52.72 56811.06 88888.00 2018-05-31 04:10:39.408 151 11389.03 52.70 56811.05 88888.00 2018-05-31 04:10:39.908 151 11389.03 52.73 56811.05 88888.00 2018-05-31 04:10:40.408 151 11389.13 52.72 56811.00 88888.00 2018-05-31 04:10:40.908 151 11389.20 52.68 56810.96 88888.00 2018-05-31 04:10:41.408 151 11389.16 52.73 56810.93 88888.00 2018-05-31 04:10:41.908 151 11389.20 52.73 56810.96 88888.00 2018-05-31 04:10:42.408 151 11389.31 52.70 56810.94 88888.00 2018-05-31 04:10:42.908 151 11389.28 52.74 56810.95 88888.00 2018-05-31 04:10:43.408 151 11389.34 52.77 56811.00 88888.00 2018-05-31 04:10:43.908 151 11389.38 52.85 56811.01 88888.00 2018-05-31 04:10:44.408 151 11389.35 52.84 56810.97 88888.00 2018-05-31 04:10:44.908 151 11389.40 52.88 56811.02 88888.00 2018-05-31 04:10:45.408 151 11389.50 52.91 56811.01 88888.00 2018-05-31 04:10:45.908 151 11389.49 52.92 56811.01 88888.00 2018-05-31 04:10:46.408 151 11389.54 52.94 56811.02 88888.00 2018-05-31 04:10:46.908 151 11389.59 52.93 56811.00 88888.00 2018-05-31 04:10:47.408 151 11389.58 52.92 56810.99 88888.00 2018-05-31 04:10:47.908 151 11389.63 52.97 56810.97 88888.00 2018-05-31 04:10:48.408 151 11389.73 52.94 56810.95 88888.00 2018-05-31 04:10:48.908 151 11389.69 52.92 56810.84 88888.00 2018-05-31 04:10:49.408 151 11389.66 52.93 56810.75 88888.00 2018-05-31 04:10:49.908 151 11389.73 52.95 56810.70 88888.00 2018-05-31 04:10:50.408 151 11389.82 52.94 56810.65 88888.00 2018-05-31 04:10:50.908 151 11389.82 52.92 56810.65 88888.00 2018-05-31 04:10:51.408 151 11389.86 52.88 56810.62 88888.00 2018-05-31 04:10:51.908 151 11389.90 52.92 56810.58 88888.00 2018-05-31 04:10:52.408 151 11389.99 52.95 56810.51 88888.00 2018-05-31 04:10:52.908 151 11390.00 52.98 56810.45 88888.00 2018-05-31 04:10:53.408 151 11390.07 52.98 56810.41 88888.00 2018-05-31 04:10:53.908 151 11390.04 52.99 56810.42 88888.00 2018-05-31 04:10:54.408 151 11390.13 53.00 56810.38 88888.00 2018-05-31 04:10:54.908 151 11390.20 53.05 56810.31 88888.00 2018-05-31 04:10:55.408 151 11390.17 53.11 56810.24 88888.00 2018-05-31 04:10:55.908 151 11390.22 53.13 56810.22 88888.00 2018-05-31 04:10:56.408 151 11390.33 53.17 56810.19 88888.00 2018-05-31 04:10:57.408 151 11390.38 53.26 56810.04 88888.00 2018-05-31 04:10:57.908 151 11390.46 53.32 56810.00 88888.00 2018-05-31 04:10:58.408 151 11390.54 53.32 56809.94 88888.00 2018-05-31 04:10:58.908 151 11390.50 53.31 56809.88 88888.00 2018-05-31 04:10:59.408 151 11390.54 53.35 56809.88 88888.00 2018-05-31 04:10:59.908 151 11390.65 53.40 56809.84 88888.00 2018-05-31 04:11:00.408 151 11390.63 53.41 56809.83 88888.00 2018-05-31 04:11:00.908 151 11390.72 53.43 56809.87 88888.00 2018-05-31 04:11:01.408 151 11390.81 53.45 56809.80 88888.00 2018-05-31 04:11:01.908 151 11390.79 53.51 56809.66 88888.00 2018-05-31 04:11:02.408 151 11390.87 53.54 56809.58 88888.00 2018-05-31 04:11:02.908 151 11390.93 53.52 56809.56 88888.00 2018-05-31 04:11:03.408 151 11390.94 53.51 56809.54 88888.00 2018-05-31 04:11:03.908 151 11391.08 53.52 56809.48 88888.00 2018-05-31 04:11:04.408 151 11391.18 53.53 56809.42 88888.00 2018-05-31 04:11:04.908 151 11391.21 53.53 56809.41 88888.00 2018-05-31 04:11:05.408 151 11391.25 53.56 56809.35 88888.00 2018-05-31 04:11:05.908 151 11391.39 53.58 56809.29 88888.00 2018-05-31 04:11:06.408 151 11391.40 53.54 56809.26 88888.00 2018-05-31 04:11:06.908 151 11391.46 53.55 56809.25 88888.00 2018-05-31 04:11:07.408 151 11391.56 53.54 56809.23 88888.00 2018-05-31 04:11:07.908 151 11391.60 53.51 56809.22 88888.00 2018-05-31 04:11:08.408 151 11391.64 53.55 56809.20 88888.00 2018-05-31 04:11:08.908 151 11391.80 53.54 56809.20 88888.00 2018-05-31 04:11:09.408 151 11391.85 53.61 56809.20 88888.00 2018-05-31 04:11:09.908 151 11391.85 53.60 56809.20 88888.00 2018-05-31 04:11:10.408 151 11391.95 53.60 56809.17 88888.00 2018-05-31 04:11:10.908 151 11391.95 53.68 56809.22 88888.00 2018-05-31 04:11:11.408 151 11391.99 53.77 56809.23 88888.00 2018-05-31 04:11:11.908 151 11392.11 53.86 56809.20 88888.00 2018-05-31 04:11:12.408 151 11392.19 53.93 56809.19 88888.00 2018-05-31 04:11:12.908 151 11392.21 53.92 56809.14 88888.00 2018-05-31 04:11:13.408 151 11392.27 53.92 56809.06 88888.00 2018-05-31 04:11:13.908 151 11392.28 53.95 56808.91 88888.00 2018-05-31 04:11:14.408 151 11392.28 53.96 56808.81 88888.00 2018-05-31 04:11:14.908 151 11392.37 54.02 56808.76 88888.00 2018-05-31 04:11:15.408 151 11392.46 54.04 56808.69 88888.00 2018-05-31 04:11:15.908 151 11392.50 54.06 56808.62 88888.00 2018-05-31 04:11:16.408 151 11392.51 54.08 56808.57 88888.00 2018-05-31 04:11:16.908 151 11392.62 54.13 56808.51 88888.00 2018-05-31 04:11:17.408 151 11392.64 54.17 56808.42 88888.00 2018-05-31 04:11:17.908 151 11392.70 54.21 56808.33 88888.00 2018-05-31 04:11:18.408 151 11392.78 54.21 56808.26 88888.00 2018-05-31 04:11:18.908 151 11392.86 54.19 56808.21 88888.00 2018-05-31 04:11:19.408 151 11392.92 54.21 56808.17 88888.00 2018-05-31 04:11:19.908 151 11392.99 54.23 56808.20 88888.00 2018-05-31 04:11:20.408 151 11393.03 54.23 56808.11 88888.00 2018-05-31 04:11:20.908 151 11393.04 54.28 56808.13 88888.00 2018-05-31 04:11:21.408 151 11393.10 54.29 56808.12 88888.00 2018-05-31 04:11:21.908 151 11393.13 54.35 56808.11 88888.00 2018-05-31 04:11:22.408 151 11393.18 54.40 56808.04 88888.00 2018-05-31 04:11:22.908 151 11393.24 54.43 56808.00 88888.00 2018-05-31 04:11:23.408 151 11393.31 54.45 56807.97 88888.00 2018-05-31 04:11:23.908 151 11393.31 54.45 56807.89 88888.00 2018-05-31 04:11:24.408 151 11393.36 54.48 56807.82 88888.00 2018-05-31 04:11:24.908 151 11393.40 54.48 56807.73 88888.00 2018-05-31 04:11:25.408 151 11393.38 54.48 56807.63 88888.00 2018-05-31 04:11:25.908 151 11393.33 54.53 56807.61 88888.00 2018-05-31 04:11:26.408 151 11393.44 54.54 56807.56 88888.00 2018-05-31 04:11:26.908 151 11393.46 54.43 56807.52 88888.00 2018-05-31 04:11:27.408 151 11393.48 54.51 56807.43 88888.00 2018-05-31 04:11:27.908 151 11393.54 54.55 56807.35 88888.00 2018-05-31 04:11:28.408 151 11393.54 54.53 56807.31 88888.00 2018-05-31 04:11:28.908 151 11393.50 54.62 56807.35 88888.00 2018-05-31 04:11:29.408 151 11393.48 54.65 56807.36 88888.00 2018-05-31 04:11:29.908 151 11393.51 54.64 56807.30 88888.00 2018-05-31 04:11:30.408 151 11393.45 54.69 56807.29 88888.00 2018-05-31 04:11:30.908 151 11393.43 54.72 56807.37 88888.00 2018-05-31 04:11:31.408 151 11393.48 54.71 56807.40 88888.00 2018-05-31 04:11:31.908 151 11393.45 54.69 56807.35 88888.00 2018-05-31 04:11:32.408 151 11393.41 54.71 56807.36 88888.00 2018-05-31 04:11:32.908 151 11393.46 54.77 56807.42 88888.00 2018-05-31 04:11:33.408 151 11393.37 54.78 56807.42 88888.00 2018-05-31 04:11:33.908 151 11393.37 54.83 56807.43 88888.00 2018-05-31 04:11:34.408 151 11393.39 54.82 56807.42 88888.00 2018-05-31 04:11:34.908 151 11393.36 54.84 56807.40 88888.00 2018-05-31 04:11:35.408 151 11393.28 54.89 56807.33 88888.00 2018-05-31 04:11:35.908 151 11393.32 54.89 56807.30 88888.00 2018-05-31 04:11:36.908 151 11393.28 54.96 56807.27 88888.00 2018-05-31 04:11:37.408 151 11393.31 54.97 56807.30 88888.00 2018-05-31 04:11:37.908 151 11393.32 54.98 56807.33 88888.00 2018-05-31 04:11:38.908 151 11393.27 55.02 56807.20 88888.00 2018-05-31 04:11:39.408 151 11393.30 55.04 56807.14 88888.00 2018-05-31 04:11:39.908 151 11393.25 54.92 56807.15 88888.00 2018-05-31 04:11:40.408 151 11393.25 54.69 56807.12 88888.00 2018-05-31 04:11:40.908 151 11393.30 54.92 56807.14 88888.00 2018-05-31 04:11:41.408 151 11393.25 55.03 56807.12 88888.00 2018-05-31 04:11:41.908 151 11393.25 55.10 56807.11 88888.00 2018-05-31 04:11:42.408 151 11393.24 55.08 56807.15 88888.00 2018-05-31 04:11:42.908 151 11393.17 55.08 56807.12 88888.00 2018-05-31 04:11:43.408 151 11393.13 55.10 56807.14 88888.00 2018-05-31 04:11:43.908 151 11393.14 55.13 56807.17 88888.00 2018-05-31 04:11:44.408 151 11393.09 55.11 56807.14 88888.00 2018-05-31 04:11:44.908 151 11393.07 55.11 56807.15 88888.00 2018-05-31 04:11:45.408 151 11393.09 55.15 56807.17 88888.00 2018-05-31 04:11:45.908 151 11392.98 55.16 56807.21 88888.00 2018-05-31 04:11:46.908 151 11392.92 55.18 56807.24 88888.00 2018-05-31 04:11:47.408 151 11392.95 55.13 56807.22 88888.00 2018-05-31 04:11:47.908 151 11392.86 55.15 56807.17 88888.00 2018-05-31 04:11:48.408 151 11392.88 55.19 56807.18 88888.00 2018-05-31 04:11:48.908 151 11392.88 55.16 56807.17 88888.00 2018-05-31 04:11:49.408 151 11392.79 55.19 56807.17 88888.00 2018-05-31 04:11:49.908 151 11392.77 55.19 56807.16 88888.00 2018-05-31 04:11:50.408 151 11392.78 55.16 56807.11 88888.00 2018-05-31 04:11:50.908 151 11392.67 55.23 56807.14 88888.00 2018-05-31 04:11:51.408 151 11392.65 55.29 56807.12 88888.00 2018-05-31 04:11:51.908 151 11392.65 55.32 56807.10 88888.00 2018-05-31 04:11:52.408 151 11392.51 55.32 56807.07 88888.00 2018-05-31 04:11:52.908 151 11392.48 55.36 56807.05 88888.00 2018-05-31 04:11:53.408 151 11392.49 55.42 56807.07 88888.00 2018-05-31 04:11:53.908 151 11392.44 55.50 56807.08 88888.00 2018-05-31 04:11:54.408 151 11392.40 55.51 56807.12 88888.00 2018-05-31 04:11:54.908 151 11392.36 55.50 56807.03 88888.00 2018-05-31 04:11:55.408 151 11392.34 55.53 56806.99 88888.00 2018-05-31 04:11:55.908 151 11392.25 55.58 56807.03 88888.00 2018-05-31 04:11:56.408 151 11392.26 55.59 56807.11 88888.00 2018-05-31 04:11:56.908 151 11392.22 55.60 56807.15 88888.00 2018-05-31 04:11:57.408 151 11392.21 55.62 56807.16 88888.00 2018-05-31 04:11:57.908 151 11392.25 55.63 56807.17 88888.00 2018-05-31 04:11:58.408 151 11392.26 55.58 56807.21 88888.00 2018-05-31 04:11:58.908 151 11392.12 55.58 56807.25 88888.00 2018-05-31 04:11:59.408 151 11392.15 55.58 56807.24 88888.00 2018-05-31 04:11:59.908 151 11392.13 55.57 56807.25 88888.00 2018-05-31 04:12:00.408 151 11392.11 55.57 56807.27 88888.00 2018-05-31 04:12:00.908 151 11392.12 55.53 56807.29 88888.00 2018-05-31 04:12:01.408 151 11392.08 55.58 56807.31 88888.00 2018-05-31 04:12:01.908 151 11392.02 55.59 56807.35 88888.00 2018-05-31 04:12:02.408 151 11391.97 55.58 56807.36 88888.00 2018-05-31 04:12:02.908 151 11391.95 55.57 56807.40 88888.00 2018-05-31 04:12:03.408 151 11391.91 55.57 56807.44 88888.00 2018-05-31 04:12:03.908 151 11391.91 55.59 56807.54 88888.00 2018-05-31 04:12:04.408 151 11391.92 55.63 56807.55 88888.00 2018-05-31 04:12:04.908 151 11391.88 55.58 56807.59 88888.00 2018-05-31 04:12:05.408 151 11391.80 55.37 56807.61 88888.00 2018-05-31 04:12:05.908 151 11391.82 55.53 56807.66 88888.00 2018-05-31 04:12:06.408 151 11391.82 55.63 56807.68 88888.00 2018-05-31 04:12:06.908 151 11391.79 55.63 56807.71 88888.00 2018-05-31 04:12:07.408 151 11391.75 55.66 56807.79 88888.00 2018-05-31 04:12:07.908 151 11391.71 55.69 56807.84 88888.00 2018-05-31 04:12:08.408 151 11391.65 55.73 56807.88 88888.00 2018-05-31 04:12:08.908 151 11391.64 55.76 56807.91 88888.00 2018-05-31 04:12:09.408 151 11391.61 55.71 56807.88 88888.00 2018-05-31 04:12:10.408 151 11391.47 55.81 56807.87 88888.00 2018-05-31 04:12:10.908 151 11391.50 55.80 56807.88 88888.00 2018-05-31 04:12:11.408 151 11391.42 55.83 56807.87 88888.00 2018-05-31 04:12:11.908 151 11391.38 55.83 56807.86 88888.00 2018-05-31 04:12:12.408 151 11391.39 55.85 56807.89 88888.00 2018-05-31 04:12:12.908 151 11391.30 55.80 56807.84 88888.00 2018-05-31 04:12:13.408 151 11391.26 55.79 56807.87 88888.00 2018-05-31 04:12:13.908 151 11391.30 55.76 56807.85 88888.00 2018-05-31 04:12:14.408 151 11391.23 55.74 56807.87 88888.00 2018-05-31 04:12:14.908 151 11391.19 55.74 56807.92 88888.00 2018-05-31 04:12:15.408 151 11391.25 55.76 56807.99 88888.00 2018-05-31 04:12:15.908 151 11391.19 55.73 56807.98 88888.00 2018-05-31 04:12:16.408 151 11391.14 55.74 56807.94 88888.00 2018-05-31 04:12:16.908 151 11391.11 55.74 56807.94 88888.00 2018-05-31 04:12:17.408 151 11391.07 55.69 56807.98 88888.00 2018-05-31 04:12:17.908 151 11391.00 55.72 56808.00 88888.00 2018-05-31 04:12:18.408 151 11391.02 55.67 56807.98 88888.00 2018-05-31 04:12:18.908 151 11391.00 55.65 56807.98 88888.00 2018-05-31 04:12:19.408 151 11390.93 55.63 56808.00 88888.00 2018-05-31 04:12:20.408 151 11390.90 55.65 56807.94 88888.00 2018-05-31 04:12:20.908 151 11390.82 55.67 56807.87 88888.00 2018-05-31 04:12:21.408 151 11390.79 55.71 56807.84 88888.00 2018-05-31 04:12:21.908 151 11390.80 55.71 56807.91 88888.00 2018-05-31 04:12:22.408 151 11390.70 55.72 56807.94 88888.00 2018-05-31 04:12:22.908 151 11390.63 55.78 56807.92 88888.00 2018-05-31 04:12:23.408 151 11390.65 55.76 56807.85 88888.00 2018-05-31 04:12:23.908 151 11390.56 55.74 56807.87 88888.00 2018-05-31 04:12:24.408 151 11390.49 55.73 56807.89 88888.00 2018-05-31 04:12:24.908 151 11390.46 55.73 56807.92 88888.00 2018-05-31 04:12:25.408 151 11390.42 55.74 56807.95 88888.00 2018-05-31 04:12:25.908 151 11390.39 55.77 56807.99 88888.00 2018-05-31 04:12:26.408 151 11390.34 55.80 56808.00 88888.00 2018-05-31 04:12:26.908 151 11390.27 55.79 56808.05 88888.00 2018-05-31 04:12:27.408 151 11390.20 55.78 56808.06 88888.00 2018-05-31 04:12:27.908 151 11390.18 55.80 56808.08 88888.00 2018-05-31 04:12:28.408 151 11390.14 55.79 56808.10 88888.00 2018-05-31 04:12:28.908 151 11390.11 55.79 56808.14 88888.00 2018-05-31 04:12:29.408 151 11390.05 55.84 56808.18 88888.00 2018-05-31 04:12:29.908 151 11390.00 55.83 56808.27 88888.00 2018-05-31 04:12:30.408 151 11389.98 55.83 56808.34 88888.00 2018-05-31 04:12:30.908 151 11389.97 55.84 56808.39 88888.00 2018-05-31 04:12:31.408 151 11389.92 55.86 56808.45 88888.00 2018-05-31 04:12:31.908 151 11389.85 55.83 56808.48 88888.00 2018-05-31 04:12:32.408 151 11389.82 55.84 56808.46 88888.00 2018-05-31 04:12:32.908 151 11389.84 55.85 56808.49 88888.00 2018-05-31 04:12:33.408 151 11389.75 55.87 56808.52 88888.00 2018-05-31 04:12:33.908 151 11389.69 55.93 56808.52 88888.00 2018-05-31 04:12:34.408 151 11389.72 55.92 56808.49 88888.00 2018-05-31 04:12:34.908 151 11389.65 55.91 56808.50 88888.00 2018-05-31 04:12:35.409 151 11389.62 55.94 56808.53 88888.00 2018-05-31 04:12:35.909 151 11389.63 55.97 56808.53 88888.00 2018-05-31 04:12:36.409 151 11389.59 55.99 56808.55 88888.00 2018-05-31 04:12:36.909 151 11389.54 56.03 56808.51 88888.00 2018-05-31 04:12:37.409 151 11389.54 56.01 56808.46 88888.00 2018-05-31 04:12:37.909 151 11389.58 55.99 56808.46 88888.00 2018-05-31 04:12:38.409 151 11389.50 55.98 56808.50 88888.00 2018-05-31 04:12:38.909 151 11389.48 56.00 56808.50 88888.00 2018-05-31 04:12:39.409 151 11389.45 56.04 56808.45 88888.00 2018-05-31 04:12:39.909 151 11389.40 56.01 56808.46 88888.00 2018-05-31 04:12:40.409 151 11389.36 56.01 56808.53 88888.00 2018-05-31 04:12:40.909 151 11389.42 56.03 56808.53 88888.00 2018-05-31 04:12:41.409 151 11389.35 56.11 56808.57 88888.00 2018-05-31 04:12:41.909 151 11389.30 56.06 56808.62 88888.00 2018-05-31 04:12:42.409 151 11389.33 56.06 56808.63 88888.00 2018-05-31 04:12:42.909 151 11389.24 56.07 56808.68 88888.00 2018-05-31 04:12:43.409 151 11389.18 56.10 56808.69 88888.00 2018-05-31 04:12:43.909 151 11389.26 56.04 56808.66 88888.00 2018-05-31 04:12:44.409 151 11389.28 56.05 56808.66 88888.00 2018-05-31 04:12:44.909 151 11389.23 56.06 56808.65 88888.00 2018-05-31 04:12:45.409 151 11389.26 56.10 56808.66 88888.00 2018-05-31 04:12:45.909 151 11389.22 56.07 56808.68 88888.00 2018-05-31 04:12:46.409 151 11389.17 56.04 56808.69 88888.00 2018-05-31 04:12:46.909 151 11389.17 56.00 56808.69 88888.00 2018-05-31 04:12:47.409 151 11389.18 55.98 56808.71 88888.00 2018-05-31 04:12:47.909 151 11389.08 56.04 56808.71 88888.00 2018-05-31 04:12:48.409 151 11389.09 56.13 56808.71 88888.00 2018-05-31 04:12:48.909 151 11389.13 56.11 56808.71 88888.00 2018-05-31 04:12:49.409 151 11389.03 56.04 56808.69 88888.00 2018-05-31 04:12:49.909 151 11389.01 56.08 56808.66 88888.00 2018-05-31 04:12:50.409 151 11389.03 56.06 56808.64 88888.00 2018-05-31 04:12:50.909 151 11389.00 56.03 56808.68 88888.00 2018-05-31 04:12:51.909 151 11388.99 56.12 56808.70 88888.00 2018-05-31 04:12:52.409 151 11388.97 56.14 56808.75 88888.00 2018-05-31 04:12:52.909 151 11388.93 56.13 56808.77 88888.00 2018-05-31 04:12:53.409 151 11388.93 56.10 56808.74 88888.00 2018-05-31 04:12:53.909 151 11388.89 56.15 56808.71 88888.00 2018-05-31 04:12:54.409 151 11388.87 56.19 56808.71 88888.00 2018-05-31 04:12:54.909 151 11388.87 56.18 56808.77 88888.00 2018-05-31 04:12:55.409 151 11388.87 56.20 56808.84 88888.00 2018-05-31 04:12:55.909 151 11388.82 56.24 56808.90 88888.00 2018-05-31 04:12:56.409 151 11388.81 56.25 56808.87 88888.00 2018-05-31 04:12:56.909 151 11388.76 56.27 56808.90 88888.00 2018-05-31 04:12:57.409 151 11388.69 56.32 56808.91 88888.00 2018-05-31 04:12:57.909 151 11388.73 56.34 56808.91 88888.00 2018-05-31 04:12:58.409 151 11388.79 56.33 56808.93 88888.00 2018-05-31 04:12:58.909 151 11388.78 56.37 56808.94 88888.00 2018-05-31 04:12:59.409 151 11388.72 56.38 56808.96 88888.00 2018-05-31 04:12:59.909 151 11388.71 56.40 56808.95 88888.00 2018-05-31 04:13:00.409 151 11388.68 56.35 56808.98 88888.00 2018-05-31 04:13:00.909 151 11388.69 56.32 56809.04 88888.00 2018-05-31 04:13:01.409 151 11388.72 56.32 56809.06 88888.00 2018-05-31 04:13:01.909 151 11388.69 56.28 56809.08 88888.00 2018-05-31 04:13:02.409 151 11388.68 56.28 56809.08 88888.00 2018-05-31 04:13:02.909 151 11388.69 56.39 56809.17 88888.00 2018-05-31 04:13:03.409 151 11388.65 56.41 56809.20 88888.00 2018-05-31 04:13:03.909 151 11388.66 56.38 56809.19 88888.00 2018-05-31 04:13:04.409 151 11388.69 56.40 56809.20 88888.00 2018-05-31 04:13:04.909 151 11388.64 56.40 56809.20 88888.00 2018-05-31 04:13:05.409 151 11388.58 56.45 56809.19 88888.00 2018-05-31 04:13:05.909 151 11388.62 56.48 56809.23 88888.00 2018-05-31 04:13:06.409 151 11388.73 56.41 56809.23 88888.00 2018-05-31 04:13:06.909 151 11388.73 56.38 56809.21 88888.00 2018-05-31 04:13:07.409 151 11388.75 56.40 56809.21 88888.00 2018-05-31 04:13:07.909 151 11388.76 56.32 56809.17 88888.00 2018-05-31 04:13:08.409 151 11388.71 56.33 56809.19 88888.00 2018-05-31 04:13:08.909 151 11388.72 56.44 56809.27 88888.00 2018-05-31 04:13:09.909 151 11388.68 56.47 56809.28 88888.00 2018-05-31 04:13:10.409 151 11388.66 56.47 56809.26 88888.00 2018-05-31 04:13:10.909 151 11388.67 56.51 56809.29 88888.00 2018-05-31 04:13:11.409 151 11388.69 56.51 56809.32 88888.00 2018-05-31 04:13:11.909 151 11388.64 56.48 56809.34 88888.00 2018-05-31 04:13:12.409 151 11388.68 56.52 56809.43 88888.00 2018-05-31 04:13:12.909 151 11388.66 56.55 56809.48 88888.00 2018-05-31 04:13:13.409 151 11388.61 56.52 56809.48 88888.00 2018-05-31 04:13:13.909 151 11388.73 56.51 56809.53 88888.00 2018-05-31 04:13:14.409 151 11388.73 56.54 56809.60 88888.00 2018-05-31 04:13:14.909 151 11388.69 56.58 56809.60 88888.00 2018-05-31 04:13:15.409 151 11388.65 56.59 56809.68 88888.00 2018-05-31 04:13:15.909 151 11388.67 56.58 56809.66 88888.00 2018-05-31 04:13:16.409 151 11388.69 56.60 56809.67 88888.00 2018-05-31 04:13:16.909 151 11388.68 56.62 56809.75 88888.00 2018-05-31 04:13:17.409 151 11388.68 56.64 56809.85 88888.00 2018-05-31 04:13:17.909 151 11388.65 56.64 56809.81 88888.00 2018-05-31 04:13:18.409 151 11388.66 56.65 56809.84 88888.00 2018-05-31 04:13:18.909 151 11388.69 56.66 56809.92 88888.00 2018-05-31 04:13:19.409 151 11388.61 56.61 56809.90 88888.00 2018-05-31 04:13:19.909 151 11388.55 56.49 56809.96 88888.00 2018-05-31 04:13:20.409 151 11388.64 56.53 56809.98 88888.00 2018-05-31 04:13:20.909 151 11388.58 56.59 56809.92 88888.00 2018-05-31 04:13:21.409 151 11388.54 56.55 56809.98 88888.00 2018-05-31 04:13:21.909 151 11388.54 56.61 56810.03 88888.00 2018-05-31 04:13:22.409 151 11388.51 56.61 56810.05 88888.00 2018-05-31 04:13:22.909 151 11388.47 56.62 56810.06 88888.00 2018-05-31 04:13:23.409 151 11388.48 56.64 56810.15 88888.00 2018-05-31 04:13:23.909 151 11388.45 56.61 56810.25 88888.00 2018-05-31 04:13:24.409 151 11388.46 56.59 56810.31 88888.00 2018-05-31 04:13:24.909 151 11388.50 56.65 56810.29 88888.00 2018-05-31 04:13:25.409 151 11388.48 56.65 56810.26 88888.00 2018-05-31 04:13:25.909 151 11388.43 56.67 56810.26 88888.00 2018-05-31 04:13:26.409 151 11388.47 56.69 56810.36 88888.00 2018-05-31 04:13:26.909 151 11388.51 56.68 56810.36 88888.00 2018-05-31 04:13:27.409 151 11388.45 56.68 56810.42 88888.00 2018-05-31 04:13:27.909 151 11388.41 56.67 56810.47 88888.00 2018-05-31 04:13:28.409 151 11388.48 56.68 56810.50 88888.00 2018-05-31 04:13:28.909 151 11388.41 56.64 56810.56 88888.00 2018-05-31 04:13:29.409 151 11388.45 56.60 56810.67 88888.00 2018-05-31 04:13:29.909 151 11388.51 56.60 56810.70 88888.00 2018-05-31 04:13:30.409 151 11388.43 56.68 56810.70 88888.00 2018-05-31 04:13:30.909 151 11388.45 56.71 56810.69 88888.00 2018-05-31 04:13:31.409 151 11388.52 56.72 56810.75 88888.00 2018-05-31 04:13:31.909 151 11388.48 56.76 56810.81 88888.00 2018-05-31 04:13:32.409 151 11388.44 56.80 56810.88 88888.00 2018-05-31 04:13:33.409 151 11388.60 56.82 56810.92 88888.00 2018-05-31 04:13:33.909 151 11388.55 56.91 56810.92 88888.00 2018-05-31 04:13:34.409 151 11388.64 56.91 56810.89 88888.00 2018-05-31 04:13:34.909 151 11388.60 56.87 56810.89 88888.00 2018-05-31 04:13:35.409 151 11388.59 56.86 56810.93 88888.00 2018-05-31 04:13:35.909 151 11388.71 56.86 56810.92 88888.00 2018-05-31 04:13:36.409 151 11388.73 56.85 56810.90 88888.00 2018-05-31 04:13:36.909 151 11388.66 56.82 56810.87 88888.00 2018-05-31 04:13:37.409 151 11388.69 56.85 56810.89 88888.00 2018-05-31 04:13:37.909 151 11388.80 56.88 56810.96 88888.00 2018-05-31 04:13:38.409 151 11388.81 56.88 56810.92 88888.00 2018-05-31 04:13:38.909 151 11388.88 56.88 56810.82 88888.00 2018-05-31 04:13:39.409 151 11388.95 56.93 56810.81 88888.00 2018-05-31 04:13:39.909 151 11388.90 56.93 56810.82 88888.00 2018-05-31 04:13:40.409 151 11388.90 56.98 56810.84 88888.00 2018-05-31 04:13:40.909 151 11388.94 57.00 56810.89 88888.00 2018-05-31 04:13:41.409 151 11388.94 57.03 56810.89 88888.00 2018-05-31 04:13:41.909 151 11388.92 57.06 56810.90 88888.00 2018-05-31 04:13:42.409 151 11389.00 57.10 56810.97 88888.00 2018-05-31 04:13:43.409 151 11388.97 57.17 56810.94 88888.00 2018-05-31 04:13:43.909 151 11389.04 57.19 56810.95 88888.00 2018-05-31 04:13:44.409 151 11389.07 57.13 56810.92 88888.00 2018-05-31 04:13:44.909 151 11389.02 57.10 56810.94 88888.00 2018-05-31 04:13:45.409 151 11389.06 57.10 56810.93 88888.00 2018-05-31 04:13:45.909 151 11389.03 57.09 56810.99 88888.00 2018-05-31 04:13:46.409 151 11389.00 57.09 56811.00 88888.00 2018-05-31 04:13:46.909 151 11389.04 57.14 56810.94 88888.00 2018-05-31 04:13:47.409 151 11389.01 57.14 56810.87 88888.00 2018-05-31 04:13:47.909 151 11388.99 57.15 56810.88 88888.00 2018-05-31 04:13:48.409 151 11389.02 57.16 56810.89 88888.00 2018-05-31 04:13:48.909 151 11389.11 57.10 56810.88 88888.00 2018-05-31 04:13:49.409 151 11389.13 57.09 56810.83 88888.00 2018-05-31 04:13:49.909 151 11389.11 57.08 56810.81 88888.00 2018-05-31 04:13:50.409 151 11389.10 57.08 56810.78 88888.00 2018-05-31 04:13:50.909 151 11389.10 57.09 56810.74 88888.00 2018-05-31 04:13:51.409 151 11389.08 57.14 56810.73 88888.00 2018-05-31 04:13:51.909 151 11389.18 57.14 56810.77 88888.00 2018-05-31 04:13:52.409 151 11389.16 57.14 56810.82 88888.00 2018-05-31 04:13:52.909 151 11389.10 57.17 56810.89 88888.00 2018-05-31 04:13:53.409 151 11389.21 57.25 56810.95 88888.00 2018-05-31 04:13:53.909 151 11389.15 57.17 56810.97 88888.00 2018-05-31 04:13:54.409 151 11389.09 57.20 56810.96 88888.00 2018-05-31 04:13:54.909 151 11389.13 57.22 56810.96 88888.00 2018-05-31 04:13:55.409 151 11389.07 57.29 56810.89 88888.00 2018-05-31 04:13:55.909 151 11389.07 57.32 56810.87 88888.00 2018-05-31 04:13:56.409 151 11389.09 57.30 56810.81 88888.00 2018-05-31 04:13:56.909 151 11389.03 57.29 56810.77 88888.00 2018-05-31 04:13:57.409 151 11388.99 57.26 56810.82 88888.00 2018-05-31 04:13:57.909 151 11388.97 57.28 56810.77 88888.00 2018-05-31 04:13:58.409 151 11389.03 57.25 56810.73 88888.00 2018-05-31 04:13:58.909 151 11388.97 57.23 56810.68 88888.00 2018-05-31 04:13:59.409 151 11388.93 57.27 56810.69 88888.00 2018-05-31 04:13:59.909 151 11388.97 57.27 56810.61 88888.00 2018-05-31 04:14:00.409 151 11388.95 57.26 56810.54 88888.00 2018-05-31 04:14:00.909 151 11388.94 57.27 56810.56 88888.00 2018-05-31 04:14:01.409 151 11389.01 57.27 56810.45 88888.00 2018-05-31 04:14:01.909 151 11389.01 57.29 56810.45 88888.00 2018-05-31 04:14:02.409 151 11388.94 57.34 56810.44 88888.00 2018-05-31 04:14:02.909 151 11388.95 57.34 56810.42 88888.00 2018-05-31 04:14:03.409 151 11388.86 57.29 56810.41 88888.00 2018-05-31 04:14:03.909 151 11388.87 57.33 56810.36 88888.00 2018-05-31 04:14:04.409 151 11388.90 57.34 56810.38 88888.00 2018-05-31 04:14:04.909 151 11388.88 57.30 56810.33 88888.00 2018-05-31 04:14:05.409 151 11388.82 57.30 56810.28 88888.00 2018-05-31 04:14:05.909 151 11388.85 57.32 56810.26 88888.00 2018-05-31 04:14:06.409 151 11388.83 57.35 56810.30 88888.00 2018-05-31 04:14:06.909 151 11388.79 57.35 56810.31 88888.00 2018-05-31 04:14:07.409 151 11388.76 57.34 56810.30 88888.00 2018-05-31 04:14:07.909 151 11388.74 57.34 56810.23 88888.00 2018-05-31 04:14:08.409 151 11388.72 57.30 56810.19 88888.00 2018-05-31 04:14:08.909 151 11388.79 57.32 56810.11 88888.00 2018-05-31 04:14:09.409 151 11388.82 57.29 56810.07 88888.00 2018-05-31 04:14:09.909 151 11388.78 57.26 56810.04 88888.00 2018-05-31 04:14:10.409 151 11388.75 57.26 56809.97 88888.00 2018-05-31 04:14:10.909 151 11388.81 57.29 56809.94 88888.00 2018-05-31 04:14:11.409 151 11388.76 57.28 56809.91 88888.00 2018-05-31 04:14:11.909 151 11388.78 57.29 56809.88 88888.00 2018-05-31 04:14:12.409 151 11388.80 57.28 56809.88 88888.00 2018-05-31 04:14:12.909 151 11388.73 57.26 56809.85 88888.00 2018-05-31 04:14:13.409 151 11388.72 57.27 56809.88 88888.00 2018-05-31 04:14:13.909 151 11388.67 57.29 56809.86 88888.00 2018-05-31 04:14:14.909 151 11388.60 57.39 56809.92 88888.00 2018-05-31 04:14:15.409 151 11388.65 57.39 56809.94 88888.00 2018-05-31 04:14:15.909 151 11388.62 57.35 56809.88 88888.00 2018-05-31 04:14:16.409 151 11388.58 57.34 56809.96 88888.00 2018-05-31 04:14:16.909 151 11388.54 57.36 56810.06 88888.00 2018-05-31 04:14:17.409 151 11388.60 57.41 56810.07 88888.00 2018-05-31 04:14:17.909 151 11388.57 57.40 56810.09 88888.00 2018-05-31 04:14:18.409 151 11388.58 57.42 56810.10 88888.00 2018-05-31 04:14:18.909 151 11388.58 57.46 56810.06 88888.00 2018-05-31 04:14:19.409 151 11388.52 57.48 56810.10 88888.00 2018-05-31 04:14:19.909 151 11388.54 57.47 56810.06 88888.00 2018-05-31 04:14:20.409 151 11388.54 57.47 56810.09 88888.00 2018-05-31 04:14:20.909 151 11388.48 57.46 56810.11 88888.00 2018-05-31 04:14:21.409 151 11388.46 57.50 56810.18 88888.00 2018-05-31 04:14:21.909 151 11388.52 57.56 56810.18 88888.00 2018-05-31 04:14:22.409 151 11388.47 57.56 56810.20 88888.00 2018-05-31 04:14:22.909 151 11388.44 57.56 56810.25 88888.00 2018-05-31 04:14:23.409 151 11388.50 57.60 56810.25 88888.00 2018-05-31 04:14:23.909 151 11388.43 57.60 56810.30 88888.00 2018-05-31 04:14:24.409 151 11388.39 57.58 56810.32 88888.00 2018-05-31 04:14:24.909 151 11388.41 57.62 56810.35 88888.00 2018-05-31 04:14:25.409 151 11388.41 57.61 56810.37 88888.00 2018-05-31 04:14:25.909 151 11388.41 57.66 56810.35 88888.00 2018-05-31 04:14:26.409 151 11388.46 57.64 56810.38 88888.00 2018-05-31 04:14:26.909 151 11388.44 57.64 56810.42 88888.00 2018-05-31 04:14:27.409 151 11388.39 57.67 56810.38 88888.00 2018-05-31 04:14:27.909 151 11388.41 57.74 56810.43 88888.00 2018-05-31 04:14:28.409 151 11388.48 57.71 56810.44 88888.00 2018-05-31 04:14:28.909 151 11388.48 57.76 56810.41 88888.00 2018-05-31 04:14:29.409 151 11388.46 57.76 56810.43 88888.00 2018-05-31 04:14:29.909 151 11388.53 57.75 56810.42 88888.00 2018-05-31 04:14:30.409 151 11388.53 57.76 56810.38 88888.00 2018-05-31 04:14:30.909 151 11388.53 57.81 56810.33 88888.00 2018-05-31 04:14:31.409 151 11388.59 57.84 56810.35 88888.00 2018-05-31 04:14:31.909 151 11388.58 57.84 56810.37 88888.00 2018-05-31 04:14:32.409 151 11388.60 57.87 56810.38 88888.00 2018-05-31 04:14:32.909 151 11388.66 57.90 56810.41 88888.00 2018-05-31 04:14:33.409 151 11388.64 57.91 56810.41 88888.00 2018-05-31 04:14:33.909 151 11388.60 58.00 56810.43 88888.00 2018-05-31 04:14:34.409 151 11388.65 58.05 56810.44 88888.00 2018-05-31 04:14:34.910 151 11388.71 58.08 56810.48 88888.00 2018-05-31 04:14:35.410 151 11388.69 58.14 56810.54 88888.00 2018-05-31 04:14:35.910 151 11388.75 58.19 56810.55 88888.00 2018-05-31 04:14:36.410 151 11388.75 58.18 56810.51 88888.00 2018-05-31 04:14:36.910 151 11388.75 58.21 56810.55 88888.00 2018-05-31 04:14:37.410 151 11388.79 58.25 56810.63 88888.00 2018-05-31 04:14:37.910 151 11388.81 58.24 56810.64 88888.00 2018-05-31 04:14:38.410 151 11388.76 58.29 56810.62 88888.00 2018-05-31 04:14:38.910 151 11388.83 58.32 56810.63 88888.00 2018-05-31 04:14:39.410 151 11388.95 58.35 56810.57 88888.00 2018-05-31 04:14:39.910 151 11388.93 58.39 56810.56 88888.00 2018-05-31 04:14:40.410 151 11388.97 58.39 56810.51 88888.00 2018-05-31 04:14:40.910 151 11389.04 58.43 56810.49 88888.00 2018-05-31 04:14:41.410 151 11389.03 58.42 56810.49 88888.00 2018-05-31 04:14:41.910 151 11389.08 58.42 56810.43 88888.00 2018-05-31 04:14:42.410 151 11389.17 58.43 56810.39 88888.00 2018-05-31 04:14:42.910 151 11389.16 58.44 56810.43 88888.00 2018-05-31 04:14:43.410 151 11389.17 58.43 56810.45 88888.00 2018-05-31 04:14:43.910 151 11389.27 58.43 56810.43 88888.00 2018-05-31 04:14:44.410 151 11389.27 58.49 56810.39 88888.00 2018-05-31 04:14:44.910 151 11389.24 58.48 56810.44 88888.00 2018-05-31 04:14:45.410 151 11389.30 58.48 56810.47 88888.00 2018-05-31 04:14:46.410 151 11389.29 58.51 56810.48 88888.00 2018-05-31 04:14:46.910 151 11389.33 58.56 56810.52 88888.00 2018-05-31 04:14:47.410 151 11389.40 58.58 56810.49 88888.00 2018-05-31 04:14:47.910 151 11389.43 58.58 56810.54 88888.00 2018-05-31 04:14:48.410 151 11389.49 58.60 56810.58 88888.00 2018-05-31 04:14:48.910 151 11389.55 58.63 56810.60 88888.00 2018-05-31 04:14:49.410 151 11389.52 58.66 56810.64 88888.00 2018-05-31 04:14:49.910 151 11389.52 58.69 56810.64 88888.00 2018-05-31 04:14:50.410 151 11389.66 58.75 56810.62 88888.00 2018-05-31 04:14:50.910 151 11389.65 58.73 56810.63 88888.00 2018-05-31 04:14:51.410 151 11389.66 58.73 56810.61 88888.00 2018-05-31 04:14:51.910 151 11389.69 58.76 56810.60 88888.00 2018-05-31 04:14:52.410 151 11389.70 58.78 56810.64 88888.00 2018-05-31 04:14:52.910 151 11389.75 58.77 56810.69 88888.00 2018-05-31 04:14:53.410 151 11389.76 58.79 56810.65 88888.00 2018-05-31 04:14:53.910 151 11389.70 58.82 56810.63 88888.00 2018-05-31 04:14:54.410 151 11389.66 58.85 56810.64 88888.00 2018-05-31 04:14:54.910 151 11389.71 58.85 56810.75 88888.00 2018-05-31 04:14:55.410 151 11389.75 58.83 56810.86 88888.00 2018-05-31 04:14:55.910 151 11389.68 58.87 56810.84 88888.00 2018-05-31 04:14:56.410 151 11389.63 58.87 56810.84 88888.00 2018-05-31 04:14:56.910 151 11389.66 58.86 56810.96 88888.00 2018-05-31 04:14:57.410 151 11389.66 58.83 56811.05 88888.00 2018-05-31 04:14:57.910 151 11389.70 58.84 56811.13 88888.00 2018-05-31 04:14:58.410 151 11389.72 58.86 56811.18 88888.00 2018-05-31 04:14:58.910 151 11389.65 58.85 56811.21 88888.00 2018-05-31 04:14:59.410 151 11389.69 58.87 56811.28 88888.00 2018-05-31 04:14:59.910 151 11389.73 58.91 56811.29 88888.00 2018-05-31 04:15:00.410 151 11389.66 58.92 56811.25 88888.00 2018-05-31 04:15:00.910 151 11389.70 58.94 56811.33 88888.00 2018-05-31 04:15:01.410 151 11389.73 59.00 56811.34 88888.00 2018-05-31 04:15:01.910 151 11389.72 59.02 56811.38 88888.00 2018-05-31 04:15:02.410 151 11389.72 59.03 56811.38 88888.00 2018-05-31 04:15:02.910 151 11389.70 59.05 56811.40 88888.00 2018-05-31 04:15:03.410 151 11389.71 59.06 56811.44 88888.00 2018-05-31 04:15:03.910 151 11389.75 59.05 56811.51 88888.00 2018-05-31 04:15:04.410 151 11389.80 59.09 56811.64 88888.00 2018-05-31 04:15:04.910 151 11389.77 59.12 56811.66 88888.00 2018-05-31 04:15:05.410 151 11389.71 59.12 56811.70 88888.00 2018-05-31 04:15:05.910 151 11389.75 59.16 56811.76 88888.00 2018-05-31 04:15:06.410 151 11389.72 59.13 56811.79 88888.00 2018-05-31 04:15:06.910 151 11389.71 59.13 56811.83 88888.00 2018-05-31 04:15:07.410 151 11389.73 59.14 56811.86 88888.00 2018-05-31 04:15:07.910 151 11389.72 59.16 56811.86 88888.00 2018-05-31 04:15:08.410 151 11389.73 59.16 56811.86 88888.00 2018-05-31 04:15:08.910 151 11389.80 59.12 56811.85 88888.00 2018-05-31 04:15:09.410 151 11389.80 59.16 56811.89 88888.00 2018-05-31 04:15:09.910 151 11389.71 59.17 56811.86 88888.00 2018-05-31 04:15:10.410 151 11389.73 59.20 56811.92 88888.00 2018-05-31 04:15:10.910 151 11389.80 59.18 56811.95 88888.00 2018-05-31 04:15:11.410 151 11389.79 59.24 56811.86 88888.00 2018-05-31 04:15:11.910 151 11389.77 59.31 56811.86 88888.00 2018-05-31 04:15:12.410 151 11389.80 59.24 56811.85 88888.00 2018-05-31 04:15:12.910 151 11389.72 59.26 56811.85 88888.00 2018-05-31 04:15:13.410 151 11389.78 59.28 56811.86 88888.00 2018-05-31 04:15:13.910 151 11389.84 59.33 56811.90 88888.00 2018-05-31 04:15:14.410 151 11389.80 59.33 56811.89 88888.00 2018-05-31 04:15:14.910 151 11389.80 59.38 56811.87 88888.00 2018-05-31 04:15:15.410 151 11389.75 59.37 56811.90 88888.00 2018-05-31 04:15:15.910 151 11389.71 59.41 56811.87 88888.00 2018-05-31 04:15:16.410 151 11389.70 59.40 56811.91 88888.00 2018-05-31 04:15:16.910 151 11389.76 59.33 56811.93 88888.00 2018-05-31 04:15:17.410 151 11389.75 59.32 56811.92 88888.00 2018-05-31 04:15:17.910 151 11389.69 59.33 56811.99 88888.00 2018-05-31 04:15:18.410 151 11389.73 59.39 56812.01 88888.00 2018-05-31 04:15:18.910 151 11389.73 59.40 56812.05 88888.00 2018-05-31 04:15:19.410 151 11389.72 59.33 56812.10 88888.00 2018-05-31 04:15:19.910 151 11389.72 59.37 56812.10 88888.00 2018-05-31 04:15:20.410 151 11389.72 59.38 56812.17 88888.00 2018-05-31 04:15:20.910 151 11389.72 59.40 56812.25 88888.00 2018-05-31 04:15:21.410 151 11389.75 59.41 56812.24 88888.00 2018-05-31 04:15:21.910 151 11389.75 59.38 56812.28 88888.00 2018-05-31 04:15:22.410 151 11389.64 59.37 56812.31 88888.00 2018-05-31 04:15:22.910 151 11389.61 59.38 56812.35 88888.00 2018-05-31 04:15:23.410 151 11389.66 59.41 56812.34 88888.00 2018-05-31 04:15:23.910 151 11389.64 59.50 56812.36 88888.00 2018-05-31 04:15:24.410 151 11389.64 59.59 56812.43 88888.00 2018-05-31 04:15:24.910 151 11389.63 59.55 56812.46 88888.00 2018-05-31 04:15:25.410 151 11389.62 59.52 56812.47 88888.00 2018-05-31 04:15:25.910 151 11389.62 59.51 56812.50 88888.00 2018-05-31 04:15:26.410 151 11389.69 59.53 56812.51 88888.00 2018-05-31 04:15:26.910 151 11389.65 59.55 56812.60 88888.00 2018-05-31 04:15:27.410 151 11389.58 59.54 56812.69 88888.00 2018-05-31 04:15:27.910 151 11389.57 59.55 56812.70 88888.00 2018-05-31 04:15:28.410 151 11389.58 59.59 56812.66 88888.00 2018-05-31 04:15:28.910 151 11389.55 59.59 56812.72 88888.00 2018-05-31 04:15:29.410 151 11389.50 59.59 56812.69 88888.00 2018-05-31 04:15:29.910 151 11389.54 59.59 56812.63 88888.00 2018-05-31 04:15:30.410 151 11389.44 59.60 56812.72 88888.00 2018-05-31 04:15:30.910 151 11389.44 59.60 56812.75 88888.00 2018-05-31 04:15:31.410 151 11389.44 59.61 56812.73 88888.00 2018-05-31 04:15:31.910 151 11389.38 59.60 56812.72 88888.00 2018-05-31 04:15:32.410 151 11389.38 59.64 56812.77 88888.00 2018-05-31 04:15:32.910 151 11389.42 59.67 56812.83 88888.00 2018-05-31 04:15:33.410 151 11389.36 59.66 56812.91 88888.00 2018-05-31 04:15:33.910 151 11389.40 59.70 56812.86 88888.00 2018-05-31 04:15:34.410 151 11389.45 59.70 56812.85 88888.00 2018-05-31 04:15:34.910 151 11389.36 59.71 56812.85 88888.00 2018-05-31 04:15:35.410 151 11389.29 59.80 56812.86 88888.00 2018-05-31 04:15:35.910 151 11389.31 59.85 56812.91 88888.00 2018-05-31 04:15:36.410 151 11389.30 59.84 56812.98 88888.00 2018-05-31 04:15:36.910 151 11389.28 59.82 56812.96 88888.00 2018-05-31 04:15:37.910 151 11389.26 59.80 56812.99 88888.00 2018-05-31 04:15:38.410 151 11389.18 59.88 56813.08 88888.00 2018-05-31 04:15:38.910 151 11389.11 59.93 56813.05 88888.00 2018-05-31 04:15:39.410 151 11389.09 59.93 56813.12 88888.00 2018-05-31 04:15:39.910 151 11389.07 60.01 56813.11 88888.00 2018-05-31 04:15:40.410 151 11389.09 60.01 56813.17 88888.00 2018-05-31 04:15:40.910 151 11389.09 60.04 56813.17 88888.00 2018-05-31 04:15:41.410 151 11389.03 60.06 56813.15 88888.00 2018-05-31 04:15:41.910 151 11389.06 60.09 56813.25 88888.00 2018-05-31 04:15:42.410 151 11389.04 60.13 56813.33 88888.00 2018-05-31 04:15:42.910 151 11388.97 60.13 56813.33 88888.00 2018-05-31 04:15:43.410 151 11389.00 60.18 56813.39 88888.00 2018-05-31 04:15:43.910 151 11389.02 60.27 56813.46 88888.00 2018-05-31 04:15:44.410 151 11388.96 60.29 56813.52 88888.00 2018-05-31 04:15:44.910 151 11388.93 60.28 56813.59 88888.00 2018-05-31 04:15:45.410 151 11388.96 60.30 56813.58 88888.00 2018-05-31 04:15:45.910 151 11388.93 60.33 56813.62 88888.00 2018-05-31 04:15:46.410 151 11388.88 60.34 56813.71 88888.00 2018-05-31 04:15:46.910 151 11388.89 60.38 56813.78 88888.00 2018-05-31 04:15:47.410 151 11388.85 60.39 56813.81 88888.00 2018-05-31 04:15:47.910 151 11388.80 60.41 56813.89 88888.00 2018-05-31 04:15:48.410 151 11388.81 60.45 56813.91 88888.00 2018-05-31 04:15:48.910 151 11388.76 60.46 56813.94 88888.00 2018-05-31 04:15:49.410 151 11388.74 60.49 56814.00 88888.00 2018-05-31 04:15:49.910 151 11388.72 60.54 56814.05 88888.00 2018-05-31 04:15:50.410 151 11388.69 60.59 56814.13 88888.00 2018-05-31 04:15:50.910 151 11388.71 60.60 56814.10 88888.00 2018-05-31 04:15:51.410 151 11388.73 60.60 56814.08 88888.00 2018-05-31 04:15:51.910 151 11388.76 60.57 56814.09 88888.00 2018-05-31 04:15:52.410 151 11388.73 60.49 56814.08 88888.00 2018-05-31 04:15:52.910 151 11388.75 60.54 56814.09 88888.00 2018-05-31 04:15:53.410 151 11388.82 60.54 56814.13 88888.00 2018-05-31 04:15:53.910 151 11388.80 60.50 56814.11 88888.00 2018-05-31 04:15:54.410 151 11388.88 60.49 56814.11 88888.00 2018-05-31 04:15:54.910 151 11388.94 60.53 56814.05 88888.00 2018-05-31 04:15:55.910 151 11388.90 60.45 56814.04 88888.00 2018-05-31 04:15:56.410 151 11388.94 60.41 56814.04 88888.00 2018-05-31 04:15:56.910 151 11388.85 60.42 56813.95 88888.00 2018-05-31 04:15:57.410 151 11388.87 60.45 56813.89 88888.00 2018-05-31 04:15:57.910 151 11388.92 60.48 56813.94 88888.00 2018-05-31 04:15:58.410 151 11388.87 60.53 56813.95 88888.00 2018-05-31 04:15:58.910 151 11388.81 60.50 56814.01 88888.00 2018-05-31 04:15:59.410 151 11388.83 60.53 56814.01 88888.00 2018-05-31 04:15:59.910 151 11388.81 60.52 56814.00 88888.00 2018-05-31 04:16:00.410 151 11388.76 60.49 56814.01 88888.00 2018-05-31 04:16:00.910 151 11388.78 60.49 56814.07 88888.00 2018-05-31 04:16:01.410 151 11388.79 60.54 56814.08 88888.00 2018-05-31 04:16:01.910 151 11388.79 60.56 56814.05 88888.00 2018-05-31 04:16:02.410 151 11388.83 60.62 56814.09 88888.00 2018-05-31 04:16:02.910 151 11388.87 60.57 56814.08 88888.00 2018-05-31 04:16:03.410 151 11388.82 60.57 56814.08 88888.00 2018-05-31 04:16:03.910 151 11388.82 60.59 56814.07 88888.00 2018-05-31 04:16:04.410 151 11388.88 60.59 56814.05 88888.00 2018-05-31 04:16:04.910 151 11388.87 60.52 56814.03 88888.00 2018-05-31 04:16:05.410 151 11388.89 60.54 56814.08 88888.00 2018-05-31 04:16:05.910 151 11388.97 60.52 56814.09 88888.00 2018-05-31 04:16:06.410 151 11389.02 60.50 56814.04 88888.00 2018-05-31 04:16:06.910 151 11389.07 60.54 56814.05 88888.00 2018-05-31 04:16:07.410 151 11389.10 60.59 56814.03 88888.00 2018-05-31 04:16:07.910 151 11389.09 60.61 56813.95 88888.00 2018-05-31 04:16:08.410 151 11389.09 60.60 56813.91 88888.00 2018-05-31 04:16:08.910 151 11389.21 60.63 56813.96 88888.00 2018-05-31 04:16:09.410 151 11389.26 60.63 56813.92 88888.00 2018-05-31 04:16:09.910 151 11389.27 60.63 56813.90 88888.00 2018-05-31 04:16:10.410 151 11389.35 60.57 56813.90 88888.00 2018-05-31 04:16:10.910 151 11389.37 60.56 56813.89 88888.00 2018-05-31 04:16:11.410 151 11389.38 60.61 56813.90 88888.00 2018-05-31 04:16:11.910 151 11389.43 60.60 56813.90 88888.00 2018-05-31 04:16:12.410 151 11389.44 60.56 56813.97 88888.00 2018-05-31 04:16:12.910 151 11389.42 60.55 56814.03 88888.00 2018-05-31 04:16:13.410 151 11389.48 60.59 56814.02 88888.00 2018-05-31 04:16:13.910 151 11389.54 60.61 56814.01 88888.00 2018-05-31 04:16:14.410 151 11389.47 60.60 56814.01 88888.00 2018-05-31 04:16:14.910 151 11389.49 60.60 56814.01 88888.00 2018-05-31 04:16:15.410 151 11389.52 60.67 56814.07 88888.00 2018-05-31 04:16:15.910 151 11389.49 60.69 56814.09 88888.00 2018-05-31 04:16:16.410 151 11389.54 60.68 56814.04 88888.00 2018-05-31 04:16:16.910 151 11389.59 60.69 56813.97 88888.00 2018-05-31 04:16:17.410 151 11389.52 60.64 56813.95 88888.00 2018-05-31 04:16:17.910 151 11389.54 60.68 56813.94 88888.00 2018-05-31 04:16:18.410 151 11389.65 60.69 56813.92 88888.00 2018-05-31 04:16:19.410 151 11389.62 60.66 56813.94 88888.00 2018-05-31 04:16:19.910 151 11389.65 60.63 56813.89 88888.00 2018-05-31 04:16:20.410 151 11389.66 60.54 56813.83 88888.00 2018-05-31 04:16:20.910 151 11389.63 60.52 56813.81 88888.00 2018-05-31 04:16:21.410 151 11389.64 60.59 56813.81 88888.00 2018-05-31 04:16:21.910 151 11389.64 60.53 56813.82 88888.00 2018-05-31 04:16:22.410 151 11389.59 60.48 56813.81 88888.00 2018-05-31 04:16:22.910 151 11389.66 60.53 56813.78 88888.00 2018-05-31 04:16:23.410 151 11389.71 60.50 56813.72 88888.00 2018-05-31 04:16:23.910 151 11389.69 60.45 56813.71 88888.00 2018-05-31 04:16:24.410 151 11389.71 60.43 56813.73 88888.00 2018-05-31 04:16:24.910 151 11389.78 60.39 56813.72 88888.00 2018-05-31 04:16:25.410 151 11389.68 60.38 56813.77 88888.00 2018-05-31 04:16:25.910 151 11389.68 60.43 56813.83 88888.00 2018-05-31 04:16:26.410 151 11389.76 60.46 56813.89 88888.00 2018-05-31 04:16:26.910 151 11389.72 60.45 56813.92 88888.00 2018-05-31 04:16:27.410 151 11389.70 60.43 56814.02 88888.00 2018-05-31 04:16:27.910 151 11389.72 60.42 56814.07 88888.00 2018-05-31 04:16:28.410 151 11389.65 60.45 56814.13 88888.00 2018-05-31 04:16:28.910 151 11389.64 60.46 56814.15 88888.00 2018-05-31 04:16:29.410 151 11389.70 60.47 56814.15 88888.00 2018-05-31 04:16:29.910 151 11389.69 60.45 56814.17 88888.00 2018-05-31 04:16:30.410 151 11389.68 60.52 56814.22 88888.00 2018-05-31 04:16:30.910 151 11389.77 60.57 56814.26 88888.00 2018-05-31 04:16:31.410 151 11389.76 60.50 56814.34 88888.00 2018-05-31 04:16:31.910 151 11389.68 60.45 56814.31 88888.00 2018-05-31 04:16:32.410 151 11389.71 60.47 56814.29 88888.00 2018-05-31 04:16:32.910 151 11389.76 60.46 56814.36 88888.00 2018-05-31 04:16:33.410 151 11389.75 60.50 56814.45 88888.00 2018-05-31 04:16:33.910 151 11389.79 60.50 56814.46 88888.00 2018-05-31 04:16:34.410 151 11389.80 60.42 56814.42 88888.00 2018-05-31 04:16:34.910 151 11389.76 60.42 56814.39 88888.00 2018-05-31 04:16:35.410 151 11389.73 60.43 56814.43 88888.00 2018-05-31 04:16:35.910 151 11389.79 60.41 56814.46 88888.00 2018-05-31 04:16:36.410 151 11389.71 60.39 56814.46 88888.00 2018-05-31 04:16:36.910 151 11389.72 60.35 56814.50 88888.00 2018-05-31 04:16:37.410 151 11389.79 60.38 56814.55 88888.00 2018-05-31 04:16:37.910 151 11389.69 60.35 56814.56 88888.00 2018-05-31 04:16:38.410 151 11389.65 60.41 56814.62 88888.00 2018-05-31 04:16:38.910 151 11389.80 60.40 56814.62 88888.00 2018-05-31 04:16:39.410 151 11389.80 60.39 56814.60 88888.00 2018-05-31 04:16:39.910 151 11389.77 60.40 56814.62 88888.00 2018-05-31 04:16:40.410 151 11389.80 60.40 56814.66 88888.00 2018-05-31 04:16:40.910 151 11389.73 60.41 56814.73 88888.00 2018-05-31 04:16:41.410 151 11389.70 60.43 56814.73 88888.00 2018-05-31 04:16:41.910 151 11389.72 60.50 56814.78 88888.00 2018-05-31 04:16:42.410 151 11389.66 60.48 56814.79 88888.00 2018-05-31 04:16:42.910 151 11389.62 60.49 56814.82 88888.00 2018-05-31 04:16:43.410 151 11389.62 60.50 56814.94 88888.00 2018-05-31 04:16:43.910 151 11389.68 60.48 56815.01 88888.00 2018-05-31 04:16:44.411 151 11389.65 60.48 56815.06 88888.00 2018-05-31 04:16:44.911 151 11389.61 60.52 56815.17 88888.00 2018-05-31 04:16:45.411 151 11389.61 60.52 56815.19 88888.00 2018-05-31 04:16:45.911 151 11389.56 60.46 56815.25 88888.00 2018-05-31 04:16:46.411 151 11389.56 60.45 56815.29 88888.00 2018-05-31 04:16:46.911 151 11389.57 60.48 56815.30 88888.00 2018-05-31 04:16:47.411 151 11389.47 60.49 56815.31 88888.00 2018-05-31 04:16:47.911 151 11389.49 60.49 56815.33 88888.00 2018-05-31 04:16:48.411 151 11389.57 60.47 56815.40 88888.00 2018-05-31 04:16:48.911 151 11389.56 60.48 56815.45 88888.00 2018-05-31 04:16:49.411 151 11389.56 60.52 56815.48 88888.00 2018-05-31 04:16:49.911 151 11389.50 60.54 56815.53 88888.00 2018-05-31 04:16:50.411 151 11389.48 60.50 56815.58 88888.00 2018-05-31 04:16:50.911 151 11389.48 60.47 56815.65 88888.00 2018-05-31 04:16:51.411 151 11389.51 60.48 56815.72 88888.00 2018-05-31 04:16:51.911 151 11389.49 60.53 56815.69 88888.00 2018-05-31 04:16:52.411 151 11389.44 60.52 56815.71 88888.00 2018-05-31 04:16:52.911 151 11389.45 60.54 56815.80 88888.00 2018-05-31 04:16:53.411 151 11389.44 60.48 56815.81 88888.00 2018-05-31 04:16:53.911 151 11389.43 60.45 56815.83 88888.00 2018-05-31 04:16:54.411 151 11389.44 60.46 56815.90 88888.00 2018-05-31 04:16:54.911 151 11389.44 60.46 56815.85 88888.00 2018-05-31 04:16:55.411 151 11389.35 60.41 56815.90 88888.00 2018-05-31 04:16:55.911 151 11389.40 60.45 56815.89 88888.00 2018-05-31 04:16:56.411 151 11389.47 60.48 56815.88 88888.00 2018-05-31 04:16:56.911 151 11389.43 60.45 56815.88 88888.00 2018-05-31 04:16:57.411 151 11389.48 60.43 56815.95 88888.00 2018-05-31 04:16:57.911 151 11389.54 60.42 56816.01 88888.00 2018-05-31 04:16:58.411 151 11389.49 60.42 56816.07 88888.00 2018-05-31 04:16:58.911 151 11389.49 60.43 56816.07 88888.00 2018-05-31 04:16:59.411 151 11389.49 60.36 56816.08 88888.00 2018-05-31 04:16:59.911 151 11389.43 60.30 56816.07 88888.00 2018-05-31 04:17:00.911 151 11389.48 60.34 56816.10 88888.00 2018-05-31 04:17:01.411 151 11389.45 60.32 56816.08 88888.00 2018-05-31 04:17:01.911 151 11389.44 60.30 56816.13 88888.00 2018-05-31 04:17:02.411 151 11389.50 60.29 56816.16 88888.00 2018-05-31 04:17:02.911 151 11389.43 60.20 56816.19 88888.00 2018-05-31 04:17:03.411 151 11389.42 60.25 56816.17 88888.00 2018-05-31 04:17:03.911 151 11389.51 60.26 56816.16 88888.00 2018-05-31 04:17:04.411 151 11389.55 60.26 56816.20 88888.00 2018-05-31 04:17:04.911 151 11389.45 60.25 56816.21 88888.00 2018-05-31 04:17:05.411 151 11389.50 60.25 56816.20 88888.00 2018-05-31 04:17:05.911 151 11389.50 60.23 56816.21 88888.00 2018-05-31 04:17:06.411 151 11389.51 60.23 56816.21 88888.00 2018-05-31 04:17:06.911 151 11389.54 60.23 56816.21 88888.00 2018-05-31 04:17:07.411 151 11389.56 60.20 56816.20 88888.00 2018-05-31 04:17:07.911 151 11389.51 60.16 56816.20 88888.00 2018-05-31 04:17:08.411 151 11389.54 60.20 56816.22 88888.00 2018-05-31 04:17:08.911 151 11389.58 60.27 56816.23 88888.00 2018-05-31 04:17:09.411 151 11389.57 60.29 56816.21 88888.00 2018-05-31 04:17:09.911 151 11389.59 60.32 56816.25 88888.00 2018-05-31 04:17:10.411 151 11389.59 60.28 56816.22 88888.00 2018-05-31 04:17:10.911 151 11389.54 60.32 56816.22 88888.00 2018-05-31 04:17:11.411 151 11389.50 60.38 56816.19 88888.00 2018-05-31 04:17:11.911 151 11389.55 60.36 56816.14 88888.00 2018-05-31 04:17:12.411 151 11389.57 60.33 56816.13 88888.00 2018-05-31 04:17:12.911 151 11389.58 60.32 56816.19 88888.00 2018-05-31 04:17:13.411 151 11389.57 60.30 56816.17 88888.00 2018-05-31 04:17:13.911 151 11389.57 60.28 56816.16 88888.00 2018-05-31 04:17:14.411 151 11389.58 60.30 56816.20 88888.00 2018-05-31 04:17:14.911 151 11389.63 60.35 56816.21 88888.00 2018-05-31 04:17:15.411 151 11389.65 60.29 56816.15 88888.00 2018-05-31 04:17:15.911 151 11389.58 60.26 56816.12 88888.00 2018-05-31 04:17:16.411 151 11389.66 60.28 56816.14 88888.00 2018-05-31 04:17:16.911 151 11389.73 60.28 56816.21 88888.00 2018-05-31 04:17:17.411 151 11389.64 60.32 56816.26 88888.00 2018-05-31 04:17:17.911 151 11389.69 60.40 56816.27 88888.00 2018-05-31 04:17:18.411 151 11389.78 60.40 56816.27 88888.00 2018-05-31 04:17:18.911 151 11389.76 60.36 56816.26 88888.00 2018-05-31 04:17:19.411 151 11389.77 60.41 56816.27 88888.00 2018-05-31 04:17:19.911 151 11389.80 60.38 56816.29 88888.00 2018-05-31 04:17:20.411 151 11389.80 60.34 56816.30 88888.00 2018-05-31 04:17:20.911 151 11389.85 60.36 56816.32 88888.00 2018-05-31 04:17:21.411 151 11389.98 60.36 56816.30 88888.00 2018-05-31 04:17:21.911 151 11389.98 60.36 56816.39 88888.00 2018-05-31 04:17:22.411 151 11389.99 60.42 56816.38 88888.00 2018-05-31 04:17:22.911 151 11390.07 60.43 56816.42 88888.00 2018-05-31 04:17:23.411 151 11390.05 60.40 56816.51 88888.00 2018-05-31 04:17:23.911 151 11390.01 60.35 56816.49 88888.00 2018-05-31 04:17:24.411 151 11390.08 60.32 56816.48 88888.00 2018-05-31 04:17:24.911 151 11390.11 60.33 56816.51 88888.00 2018-05-31 04:17:25.411 151 11390.11 60.32 56816.58 88888.00 2018-05-31 04:17:25.911 151 11390.19 60.32 56816.62 88888.00 2018-05-31 04:17:26.411 151 11390.22 60.33 56816.65 88888.00 2018-05-31 04:17:26.911 151 11390.18 60.33 56816.70 88888.00 2018-05-31 04:17:27.411 151 11390.26 60.39 56816.70 88888.00 2018-05-31 04:17:27.911 151 11390.32 60.36 56816.76 88888.00 2018-05-31 04:17:28.911 151 11390.28 60.13 56816.74 88888.00 2018-05-31 04:17:29.411 151 11390.34 60.30 56816.78 88888.00 2018-05-31 04:17:29.911 151 11390.38 60.34 56816.77 88888.00 2018-05-31 04:17:30.411 151 11390.43 60.35 56816.80 88888.00 2018-05-31 04:17:30.911 151 11390.54 60.32 56816.84 88888.00 2018-05-31 04:17:31.411 151 11390.49 60.25 56816.83 88888.00 2018-05-31 04:17:31.911 151 11390.50 60.26 56816.87 88888.00 2018-05-31 04:17:32.411 151 11390.55 60.26 56816.90 88888.00 2018-05-31 04:17:32.911 151 11390.54 60.25 56816.92 88888.00 2018-05-31 04:17:33.411 151 11390.60 60.23 56816.94 88888.00 2018-05-31 04:17:33.911 151 11390.68 60.21 56816.96 88888.00 2018-05-31 04:17:34.411 151 11390.62 60.19 56817.03 88888.00 2018-05-31 04:17:34.911 151 11390.66 60.22 56817.02 88888.00 2018-05-31 04:17:35.411 151 11390.72 60.23 56817.05 88888.00 2018-05-31 04:17:35.911 151 11390.77 60.21 56817.10 88888.00 2018-05-31 04:17:36.411 151 11390.79 60.26 56817.15 88888.00 2018-05-31 04:17:36.911 151 11390.90 60.28 56817.17 88888.00 2018-05-31 04:17:37.411 151 11390.91 60.28 56817.15 88888.00 2018-05-31 04:17:37.911 151 11390.81 60.30 56817.18 88888.00 2018-05-31 04:17:38.411 151 11390.86 60.33 56817.23 88888.00 2018-05-31 04:17:38.911 151 11390.94 60.38 56817.35 88888.00 2018-05-31 04:17:39.411 151 11390.95 60.36 56817.36 88888.00 2018-05-31 04:17:39.911 151 11391.04 60.46 56817.42 88888.00 2018-05-31 04:17:40.411 151 11391.09 60.45 56817.45 88888.00 2018-05-31 04:17:40.911 151 11391.04 60.50 56817.43 88888.00 2018-05-31 04:17:41.411 151 11391.01 60.59 56817.44 88888.00 2018-05-31 04:17:42.411 151 11391.07 60.61 56817.43 88888.00 2018-05-31 04:17:42.911 151 11391.08 60.66 56817.45 88888.00 2018-05-31 04:17:43.411 151 11391.12 60.66 56817.51 88888.00 2018-05-31 04:17:43.911 151 11391.11 60.62 56817.54 88888.00 2018-05-31 04:17:44.411 151 11391.17 60.67 56817.51 88888.00 2018-05-31 04:17:44.911 151 11391.21 60.70 56817.57 88888.00 2018-05-31 04:17:45.411 151 11391.22 60.73 56817.60 88888.00 2018-05-31 04:17:45.911 151 11391.24 60.75 56817.66 88888.00 2018-05-31 04:17:46.411 151 11391.35 60.76 56817.71 88888.00 2018-05-31 04:17:46.911 151 11391.31 60.81 56817.79 88888.00 2018-05-31 04:17:47.411 151 11391.25 60.82 56817.83 88888.00 2018-05-31 04:17:47.911 151 11391.36 60.82 56817.93 88888.00 2018-05-31 04:17:48.411 151 11391.38 60.88 56818.02 88888.00 2018-05-31 04:17:48.911 151 11391.36 60.93 56818.12 88888.00 2018-05-31 04:17:49.411 151 11391.43 60.94 56818.19 88888.00 2018-05-31 04:17:49.911 151 11391.47 61.01 56818.25 88888.00 2018-05-31 04:17:50.411 151 11391.47 61.03 56818.31 88888.00 2018-05-31 04:17:50.911 151 11391.51 61.11 56818.35 88888.00 2018-05-31 04:17:51.411 151 11391.61 61.16 56818.34 88888.00 2018-05-31 04:17:52.411 151 11391.64 61.18 56818.46 88888.00 2018-05-31 04:17:52.911 151 11391.73 61.17 56818.50 88888.00 2018-05-31 04:17:53.411 151 11391.63 61.18 56818.48 88888.00 2018-05-31 04:17:53.911 151 11391.67 61.22 56818.54 88888.00 2018-05-31 04:17:54.411 151 11391.77 61.22 56818.57 88888.00 2018-05-31 04:17:54.911 151 11391.81 61.24 56818.59 88888.00 2018-05-31 04:17:55.411 151 11391.91 61.27 56818.57 88888.00 2018-05-31 04:17:55.911 151 11391.98 61.34 56818.58 88888.00 2018-05-31 04:17:56.411 151 11392.01 61.34 56818.65 88888.00 2018-05-31 04:17:56.911 151 11392.01 61.37 56818.72 88888.00 2018-05-31 04:17:57.411 151 11392.07 61.36 56818.73 88888.00 2018-05-31 04:17:57.911 151 11392.06 61.32 56818.76 88888.00 2018-05-31 04:17:58.411 151 11392.08 61.34 56818.76 88888.00 2018-05-31 04:17:58.911 151 11392.15 61.35 56818.86 88888.00 2018-05-31 04:17:59.411 151 11392.21 61.32 56818.90 88888.00 2018-05-31 04:17:59.911 151 11392.19 61.31 56818.90 88888.00 2018-05-31 04:18:00.411 151 11392.25 61.34 56818.93 88888.00 2018-05-31 04:18:00.911 151 11392.34 61.37 56819.01 88888.00 2018-05-31 04:18:01.411 151 11392.34 61.41 56819.09 88888.00 2018-05-31 04:18:01.911 151 11392.41 61.43 56819.17 88888.00 2018-05-31 04:18:02.411 151 11392.43 61.47 56819.24 88888.00 2018-05-31 04:18:02.911 151 11392.40 61.49 56819.37 88888.00 2018-05-31 04:18:03.411 151 11392.41 61.54 56819.48 88888.00 2018-05-31 04:18:03.911 151 11392.46 61.55 56819.52 88888.00 2018-05-31 04:18:04.411 151 11392.44 61.52 56819.60 88888.00 2018-05-31 04:18:04.911 151 11392.43 61.52 56819.65 88888.00 2018-05-31 04:18:05.411 151 11392.46 61.51 56819.72 88888.00 2018-05-31 04:18:05.911 151 11392.44 61.48 56819.72 88888.00 2018-05-31 04:18:06.411 151 11392.53 61.47 56819.73 88888.00 2018-05-31 04:18:06.911 151 11392.61 61.45 56819.78 88888.00 2018-05-31 04:18:07.411 151 11392.60 61.47 56819.78 88888.00 2018-05-31 04:18:07.911 151 11392.65 61.51 56819.80 88888.00 2018-05-31 04:18:08.411 151 11392.74 61.54 56819.81 88888.00 2018-05-31 04:18:08.911 151 11392.72 61.50 56819.81 88888.00 2018-05-31 04:18:09.411 151 11392.75 61.55 56819.88 88888.00 2018-05-31 04:18:09.911 151 11392.84 61.57 56819.91 88888.00 2018-05-31 04:18:10.411 151 11392.86 61.54 56819.80 88888.00 2018-05-31 04:18:10.911 151 11392.88 61.55 56819.83 88888.00 2018-05-31 04:18:11.411 151 11392.93 61.48 56819.91 88888.00 2018-05-31 04:18:11.911 151 11392.96 61.42 56819.97 88888.00 2018-05-31 04:18:12.411 151 11392.95 61.42 56820.00 88888.00 2018-05-31 04:18:12.911 151 11392.96 61.43 56820.01 88888.00 2018-05-31 04:18:13.411 151 11392.99 61.40 56820.01 88888.00 2018-05-31 04:18:13.911 151 11392.97 61.38 56820.05 88888.00 2018-05-31 04:18:14.411 151 11393.00 61.41 56820.07 88888.00 2018-05-31 04:18:14.911 151 11393.10 61.43 56820.10 88888.00 2018-05-31 04:18:15.411 151 11393.06 61.43 56820.08 88888.00 2018-05-31 04:18:15.911 151 11393.09 61.45 56820.13 88888.00 2018-05-31 04:18:16.411 151 11393.12 61.45 56820.12 88888.00 2018-05-31 04:18:16.911 151 11393.13 61.49 56820.21 88888.00 2018-05-31 04:18:17.411 151 11393.14 61.54 56820.29 88888.00 2018-05-31 04:18:17.911 151 11393.25 61.54 56820.34 88888.00 2018-05-31 04:18:18.411 151 11393.23 61.55 56820.37 88888.00 2018-05-31 04:18:18.911 151 11393.23 61.56 56820.42 88888.00 2018-05-31 04:18:19.411 151 11393.27 61.61 56820.36 88888.00 2018-05-31 04:18:19.911 151 11393.26 61.64 56820.42 88888.00 2018-05-31 04:18:20.411 151 11393.24 61.65 56820.49 88888.00 2018-05-31 04:18:20.911 151 11393.28 61.70 56820.53 88888.00 2018-05-31 04:18:21.411 151 11393.34 61.71 56820.57 88888.00 2018-05-31 04:18:21.911 151 11393.27 61.74 56820.62 88888.00 2018-05-31 04:18:22.411 151 11393.27 61.76 56820.69 88888.00 2018-05-31 04:18:22.911 151 11393.34 61.79 56820.70 88888.00 2018-05-31 04:18:23.911 151 11393.37 61.74 56820.79 88888.00 2018-05-31 04:18:24.411 151 11393.38 61.74 56820.89 88888.00 2018-05-31 04:18:24.911 151 11393.31 61.71 56820.90 88888.00 2018-05-31 04:18:25.411 151 11393.38 61.75 56820.92 88888.00 2018-05-31 04:18:25.911 151 11393.44 61.76 56820.92 88888.00 2018-05-31 04:18:26.411 151 11393.48 61.78 56820.94 88888.00 2018-05-31 04:18:26.911 151 11393.54 61.76 56821.00 88888.00 2018-05-31 04:18:27.411 151 11393.60 61.72 56821.04 88888.00 2018-05-31 04:18:27.911 151 11393.59 61.72 56821.10 88888.00 2018-05-31 04:18:28.411 151 11393.55 61.76 56821.14 88888.00 2018-05-31 04:18:28.911 151 11393.57 61.81 56821.13 88888.00 2018-05-31 04:18:29.411 151 11393.57 61.84 56821.10 88888.00 2018-05-31 04:18:29.911 151 11393.55 61.84 56821.14 88888.00 2018-05-31 04:18:30.411 151 11393.67 61.83 56821.16 88888.00 2018-05-31 04:18:30.911 151 11393.71 61.84 56821.21 88888.00 2018-05-31 04:18:31.411 151 11393.71 61.89 56821.22 88888.00 2018-05-31 04:18:31.911 151 11393.74 61.93 56821.23 88888.00 2018-05-31 04:18:32.411 151 11393.76 61.97 56821.23 88888.00 2018-05-31 04:18:32.911 151 11393.79 61.97 56821.24 88888.00 2018-05-31 04:18:33.411 151 11393.86 61.96 56821.22 88888.00 2018-05-31 04:18:33.911 151 11393.94 61.92 56821.19 88888.00 2018-05-31 04:18:34.411 151 11393.92 61.97 56821.19 88888.00 2018-05-31 04:18:34.911 151 11393.97 61.95 56821.14 88888.00 2018-05-31 04:18:35.411 151 11394.07 61.93 56821.11 88888.00 2018-05-31 04:18:35.911 151 11394.02 61.95 56821.13 88888.00 2018-05-31 04:18:36.411 151 11394.06 62.00 56821.03 88888.00 2018-05-31 04:18:36.911 151 11394.13 61.99 56820.96 88888.00 2018-05-31 04:18:37.411 151 11394.11 61.90 56820.96 88888.00 2018-05-31 04:18:37.911 151 11394.17 61.90 56820.95 88888.00 2018-05-31 04:18:38.411 151 11394.23 61.92 56821.03 88888.00 2018-05-31 04:18:38.911 151 11394.25 61.93 56821.03 88888.00 2018-05-31 04:18:39.411 151 11394.23 61.90 56821.03 88888.00 2018-05-31 04:18:39.911 151 11394.30 61.89 56820.98 88888.00 2018-05-31 04:18:40.411 151 11394.32 61.89 56820.95 88888.00 2018-05-31 04:18:40.911 151 11394.30 61.92 56821.00 88888.00 2018-05-31 04:18:41.411 151 11394.36 61.95 56821.00 88888.00 2018-05-31 04:18:41.911 151 11394.42 61.93 56821.00 88888.00 2018-05-31 04:18:42.411 151 11394.39 61.92 56821.01 88888.00 2018-05-31 04:18:42.911 151 11394.43 61.96 56821.09 88888.00 2018-05-31 04:18:43.411 151 11394.45 61.98 56821.09 88888.00 2018-05-31 04:18:43.911 151 11394.42 62.00 56821.14 88888.00 2018-05-31 04:18:44.411 151 11394.50 62.05 56821.23 88888.00 2018-05-31 04:18:44.911 151 11394.56 62.08 56821.20 88888.00 2018-05-31 04:18:45.411 151 11394.53 62.06 56821.21 88888.00 2018-05-31 04:18:45.911 151 11394.58 62.09 56821.28 88888.00 2018-05-31 04:18:46.411 151 11394.64 62.11 56821.39 88888.00 2018-05-31 04:18:46.911 151 11394.64 62.11 56821.51 88888.00 2018-05-31 04:18:47.411 151 11394.69 62.11 56821.54 88888.00 2018-05-31 04:18:47.911 151 11394.79 62.13 56821.54 88888.00 2018-05-31 04:18:48.411 151 11394.77 62.16 56821.55 88888.00 2018-05-31 04:18:48.912 151 11394.75 62.17 56821.58 88888.00 2018-05-31 04:18:49.412 151 11394.83 62.16 56821.64 88888.00 2018-05-31 04:18:49.912 151 11394.84 62.17 56821.64 88888.00 2018-05-31 04:18:50.412 151 11394.85 62.20 56821.69 88888.00 2018-05-31 04:18:50.912 151 11394.91 62.19 56821.72 88888.00 2018-05-31 04:18:51.412 151 11394.96 62.18 56821.71 88888.00 2018-05-31 04:18:51.912 151 11394.94 62.23 56821.78 88888.00 2018-05-31 04:18:52.412 151 11395.05 62.25 56821.90 88888.00 2018-05-31 04:18:52.912 151 11395.14 62.23 56821.92 88888.00 2018-05-31 04:18:53.412 151 11395.14 62.23 56821.97 88888.00 2018-05-31 04:18:53.912 151 11395.17 62.23 56822.01 88888.00 2018-05-31 04:18:54.412 151 11395.22 62.26 56822.03 88888.00 2018-05-31 04:18:55.412 151 11395.34 62.31 56822.12 88888.00 2018-05-31 04:18:55.912 151 11395.40 62.31 56822.22 88888.00 2018-05-31 04:18:56.412 151 11395.39 62.30 56822.17 88888.00 2018-05-31 04:18:56.912 151 11395.39 62.38 56822.19 88888.00 2018-05-31 04:18:57.412 151 11395.47 62.39 56822.26 88888.00 2018-05-31 04:18:57.912 151 11395.45 62.45 56822.31 88888.00 2018-05-31 04:18:58.412 151 11395.47 62.50 56822.35 88888.00 2018-05-31 04:18:58.912 151 11395.54 62.52 56822.44 88888.00 2018-05-31 04:18:59.412 151 11395.55 62.57 56822.52 88888.00 2018-05-31 04:18:59.912 151 11395.54 62.60 56822.54 88888.00 2018-05-31 04:19:00.412 151 11395.62 62.59 56822.59 88888.00 2018-05-31 04:19:00.912 151 11395.70 62.64 56822.64 88888.00 2018-05-31 04:19:01.412 151 11395.71 62.65 56822.67 88888.00 2018-05-31 04:19:01.912 151 11395.77 62.68 56822.70 88888.00 2018-05-31 04:19:02.412 151 11395.81 62.70 56822.73 88888.00 2018-05-31 04:19:02.912 151 11395.75 62.73 56822.74 88888.00 2018-05-31 04:19:03.412 151 11395.80 62.80 56822.82 88888.00 2018-05-31 04:19:03.912 151 11395.84 62.73 56822.87 88888.00 2018-05-31 04:19:04.412 151 11395.87 62.68 56822.97 88888.00 2018-05-31 04:19:05.412 151 11395.99 62.73 56823.05 88888.00 2018-05-31 04:19:05.912 151 11395.98 62.70 56823.03 88888.00 2018-05-31 04:19:06.412 151 11396.04 62.71 56823.01 88888.00 2018-05-31 04:19:06.912 151 11396.14 62.73 56823.03 88888.00 2018-05-31 04:19:07.412 151 11396.12 62.68 56823.08 88888.00 2018-05-31 04:19:07.912 151 11396.18 62.74 56823.14 88888.00 2018-05-31 04:19:08.412 151 11396.30 62.75 56823.18 88888.00 2018-05-31 04:19:08.912 151 11396.33 62.73 56823.19 88888.00 2018-05-31 04:19:09.412 151 11396.32 62.80 56823.16 88888.00 2018-05-31 04:19:09.912 151 11396.38 62.83 56823.14 88888.00 2018-05-31 04:19:10.412 151 11396.44 62.81 56823.21 88888.00 2018-05-31 04:19:10.912 151 11396.52 62.83 56823.25 88888.00 2018-05-31 04:19:11.412 151 11396.58 62.84 56823.23 88888.00 2018-05-31 04:19:11.912 151 11396.64 62.81 56823.28 88888.00 2018-05-31 04:19:12.412 151 11396.66 62.81 56823.35 88888.00 2018-05-31 04:19:12.912 151 11396.75 62.81 56823.41 88888.00 2018-05-31 04:19:13.412 151 11396.84 62.83 56823.40 88888.00 2018-05-31 04:19:13.912 151 11396.85 62.83 56823.42 88888.00 2018-05-31 04:19:14.412 151 11396.92 62.83 56823.46 88888.00 2018-05-31 04:19:14.912 151 11396.96 62.86 56823.51 88888.00 2018-05-31 04:19:15.412 151 11396.89 62.87 56823.53 88888.00 2018-05-31 04:19:15.912 151 11397.00 62.86 56823.58 88888.00 2018-05-31 04:19:16.412 151 11397.10 62.90 56823.66 88888.00 2018-05-31 04:19:16.912 151 11397.09 62.92 56823.71 88888.00 2018-05-31 04:19:17.412 151 11397.14 62.97 56823.76 88888.00 2018-05-31 04:19:17.912 151 11397.20 63.01 56823.86 88888.00 2018-05-31 04:19:18.412 151 11397.15 63.02 56823.87 88888.00 2018-05-31 04:19:18.912 151 11397.16 63.06 56823.86 88888.00 2018-05-31 04:19:19.412 151 11397.21 63.07 56823.86 88888.00 2018-05-31 04:19:19.912 151 11397.24 63.04 56823.90 88888.00 2018-05-31 04:19:20.412 151 11397.24 63.02 56823.99 88888.00 2018-05-31 04:19:20.912 151 11397.31 63.09 56824.05 88888.00 2018-05-31 04:19:21.412 151 11397.37 63.06 56824.15 88888.00 2018-05-31 04:19:21.912 151 11397.33 63.07 56824.16 88888.00 2018-05-31 04:19:22.412 151 11397.38 63.08 56824.19 88888.00 2018-05-31 04:19:22.912 151 11397.44 63.05 56824.23 88888.00 2018-05-31 04:19:23.412 151 11397.44 63.07 56824.25 88888.00 2018-05-31 04:19:23.912 151 11397.50 63.11 56824.31 88888.00 2018-05-31 04:19:24.412 151 11397.57 63.14 56824.34 88888.00 2018-05-31 04:19:24.912 151 11397.56 63.17 56824.34 88888.00 2018-05-31 04:19:25.412 151 11397.64 63.17 56824.36 88888.00 2018-05-31 04:19:25.912 151 11397.63 63.13 56824.35 88888.00 2018-05-31 04:19:26.412 151 11397.61 63.12 56824.36 88888.00 2018-05-31 04:19:26.912 151 11397.61 63.12 56824.40 88888.00 2018-05-31 04:19:27.412 151 11397.72 63.12 56824.42 88888.00 2018-05-31 04:19:27.912 151 11397.71 63.09 56824.47 88888.00 2018-05-31 04:19:28.412 151 11397.68 63.08 56824.54 88888.00 2018-05-31 04:19:28.912 151 11397.70 63.07 56824.56 88888.00 2018-05-31 04:19:29.412 151 11397.70 63.06 56824.61 88888.00 2018-05-31 04:19:29.912 151 11397.72 63.07 56824.56 88888.00 2018-05-31 04:19:30.412 151 11397.79 63.01 56824.54 88888.00 2018-05-31 04:19:30.912 151 11397.81 63.00 56824.60 88888.00 2018-05-31 04:19:31.412 151 11397.81 62.99 56824.61 88888.00 2018-05-31 04:19:31.912 151 11397.83 63.00 56824.57 88888.00 2018-05-31 04:19:32.412 151 11397.81 63.01 56824.55 88888.00 2018-05-31 04:19:32.912 151 11397.78 63.04 56824.57 88888.00 2018-05-31 04:19:33.412 151 11397.82 63.01 56824.60 88888.00 2018-05-31 04:19:33.912 151 11397.78 62.98 56824.60 88888.00 2018-05-31 04:19:34.412 151 11397.77 63.00 56824.57 88888.00 2018-05-31 04:19:34.912 151 11397.79 63.00 56824.53 88888.00 2018-05-31 04:19:35.412 151 11397.81 62.93 56824.45 88888.00 2018-05-31 04:19:35.912 151 11397.76 62.94 56824.51 88888.00 2018-05-31 04:19:36.912 151 11397.86 62.99 56824.51 88888.00 2018-05-31 04:19:37.412 151 11397.83 62.90 56824.44 88888.00 2018-05-31 04:19:37.912 151 11397.83 62.90 56824.45 88888.00 2018-05-31 04:19:38.412 151 11397.86 62.88 56824.43 88888.00 2018-05-31 04:19:38.912 151 11397.81 62.79 56824.42 88888.00 2018-05-31 04:19:39.412 151 11397.79 62.83 56824.42 88888.00 2018-05-31 04:19:39.912 151 11397.89 62.80 56824.47 88888.00 2018-05-31 04:19:40.412 151 11397.88 62.74 56824.49 88888.00 2018-05-31 04:19:40.912 151 11397.85 62.73 56824.45 88888.00 2018-05-31 04:19:41.412 151 11397.84 62.70 56824.47 88888.00 2018-05-31 04:19:41.912 151 11397.85 62.71 56824.49 88888.00 2018-05-31 04:19:42.412 151 11397.81 62.70 56824.48 88888.00 2018-05-31 04:19:42.912 151 11397.84 62.72 56824.50 88888.00 2018-05-31 04:19:43.412 151 11397.85 62.70 56824.55 88888.00 2018-05-31 04:19:43.912 151 11397.76 62.68 56824.55 88888.00 2018-05-31 04:19:44.912 151 11397.81 62.71 56824.53 88888.00 2018-05-31 04:19:45.412 151 11397.72 62.67 56824.54 88888.00 2018-05-31 04:19:45.912 151 11397.65 62.67 56824.61 88888.00 2018-05-31 04:19:46.412 151 11397.72 62.68 56824.64 88888.00 2018-05-31 04:19:46.912 151 11397.72 62.65 56824.61 88888.00 2018-05-31 04:19:47.412 151 11397.71 62.66 56824.63 88888.00 2018-05-31 04:19:47.912 151 11397.75 62.66 56824.66 88888.00 2018-05-31 04:19:48.412 151 11397.72 62.63 56824.60 88888.00 2018-05-31 04:19:48.912 151 11397.71 62.59 56824.54 88888.00 2018-05-31 04:19:49.412 151 11397.79 62.58 56824.43 88888.00 2018-05-31 04:19:49.912 151 11397.78 62.56 56824.41 88888.00 2018-05-31 04:19:50.412 151 11397.79 62.58 56824.38 88888.00 2018-05-31 04:19:50.912 151 11397.82 62.59 56824.34 88888.00 2018-05-31 04:19:51.412 151 11397.84 62.57 56824.24 88888.00 2018-05-31 04:19:51.912 151 11397.83 62.51 56824.21 88888.00 2018-05-31 04:19:52.412 151 11397.82 62.49 56824.18 88888.00 2018-05-31 04:19:52.912 151 11397.86 62.49 56824.11 88888.00 2018-05-31 04:19:53.412 151 11397.85 62.53 56824.11 88888.00 2018-05-31 04:19:53.912 151 11397.86 62.58 56824.09 88888.00 2018-05-31 04:19:54.912 151 11397.86 62.53 56824.08 88888.00 2018-05-31 04:19:55.412 151 11397.93 62.57 56824.10 88888.00 2018-05-31 04:19:55.912 151 11397.95 62.51 56824.05 88888.00 2018-05-31 04:19:56.412 151 11397.89 62.42 56824.02 88888.00 2018-05-31 04:19:56.912 151 11397.93 62.46 56823.98 88888.00 2018-05-31 04:19:57.412 151 11397.97 62.45 56824.00 88888.00 2018-05-31 04:19:57.912 151 11398.02 62.44 56824.05 88888.00 2018-05-31 04:19:58.412 151 11398.06 62.44 56824.10 88888.00 2018-05-31 04:19:58.912 151 11398.10 62.40 56824.09 88888.00 2018-05-31 04:19:59.412 151 11398.13 62.37 56824.13 88888.00 2018-05-31 04:19:59.912 151 11398.12 62.38 56824.08 88888.00 2018-05-31 04:20:00.412 151 11398.18 62.38 56824.09 88888.00 2018-05-31 04:20:00.912 151 11398.24 62.33 56824.15 88888.00 2018-05-31 04:20:01.412 151 11398.17 62.37 56824.12 88888.00 2018-05-31 04:20:01.912 151 11398.23 62.39 56824.17 88888.00 2018-05-31 04:20:02.412 151 11398.23 62.37 56824.17 88888.00 2018-05-31 04:20:02.912 151 11398.26 62.38 56824.13 88888.00 2018-05-31 04:20:03.412 151 11398.32 62.39 56824.13 88888.00 2018-05-31 04:20:03.912 151 11398.33 62.37 56824.12 88888.00 2018-05-31 04:20:04.412 151 11398.33 62.36 56824.13 88888.00 2018-05-31 04:20:04.912 151 11398.46 62.37 56824.13 88888.00 2018-05-31 04:20:05.412 151 11398.48 62.30 56824.13 88888.00 2018-05-31 04:20:05.912 151 11398.44 62.25 56824.12 88888.00 2018-05-31 04:20:06.412 151 11398.49 62.25 56824.15 88888.00 2018-05-31 04:20:06.912 151 11398.61 62.25 56824.13 88888.00 2018-05-31 04:20:07.412 151 11398.54 62.23 56824.10 88888.00 2018-05-31 04:20:08.412 151 11398.59 62.20 56824.10 88888.00 2018-05-31 04:20:08.912 151 11398.62 62.15 56824.08 88888.00 2018-05-31 04:20:09.412 151 11398.62 62.19 56824.13 88888.00 2018-05-31 04:20:09.912 151 11398.70 62.18 56824.19 88888.00 2018-05-31 04:20:10.412 151 11398.69 62.15 56824.18 88888.00 2018-05-31 04:20:10.912 151 11398.68 62.18 56824.24 88888.00 2018-05-31 04:20:11.412 151 11398.75 62.19 56824.21 88888.00 2018-05-31 04:20:11.912 151 11398.76 62.17 56824.17 88888.00 2018-05-31 04:20:12.412 151 11398.81 62.12 56824.15 88888.00 2018-05-31 04:20:12.912 151 11398.83 62.11 56824.22 88888.00 2018-05-31 04:20:13.412 151 11398.80 62.12 56824.22 88888.00 2018-05-31 04:20:13.912 151 11398.77 62.11 56824.24 88888.00 2018-05-31 04:20:14.412 151 11398.83 62.12 56824.29 88888.00 2018-05-31 04:20:14.912 151 11398.87 62.11 56824.36 88888.00 2018-05-31 04:20:15.412 151 11398.87 62.09 56824.31 88888.00 2018-05-31 04:20:15.912 151 11398.88 62.11 56824.27 88888.00 2018-05-31 04:20:16.412 151 11398.93 62.15 56824.25 88888.00 2018-05-31 04:20:16.912 151 11398.88 62.15 56824.25 88888.00 2018-05-31 04:20:17.412 151 11398.89 62.17 56824.28 88888.00 2018-05-31 04:20:18.412 151 11398.93 62.17 56824.19 88888.00 2018-05-31 04:20:18.912 151 11398.94 62.19 56824.13 88888.00 2018-05-31 04:20:19.412 151 11398.97 62.20 56824.04 88888.00 2018-05-31 04:20:19.912 151 11398.97 62.22 56824.00 88888.00 2018-05-31 04:20:20.412 151 11398.95 62.24 56824.06 88888.00 2018-05-31 04:20:20.912 151 11398.99 62.19 56824.03 88888.00 2018-05-31 04:20:21.412 151 11398.97 62.16 56823.96 88888.00 2018-05-31 04:20:21.912 151 11398.99 62.19 56823.95 88888.00 2018-05-31 04:20:22.412 151 11399.03 62.23 56823.98 88888.00 2018-05-31 04:20:22.912 151 11399.09 62.23 56823.92 88888.00 2018-05-31 04:20:23.412 151 11399.03 62.22 56823.83 88888.00 2018-05-31 04:20:23.912 151 11399.07 62.22 56823.82 88888.00 2018-05-31 04:20:24.412 151 11399.10 62.22 56823.87 88888.00 2018-05-31 04:20:24.912 151 11399.06 62.15 56823.84 88888.00 2018-05-31 04:20:25.412 151 11399.07 62.15 56823.84 88888.00 2018-05-31 04:20:25.912 151 11399.10 62.13 56823.78 88888.00 2018-05-31 04:20:26.412 151 11399.06 62.16 56823.74 88888.00 2018-05-31 04:20:26.912 151 11399.10 62.20 56823.72 88888.00 2018-05-31 04:20:27.412 151 11399.18 62.17 56823.68 88888.00 2018-05-31 04:20:27.912 151 11399.15 62.12 56823.67 88888.00 2018-05-31 04:20:28.412 151 11399.11 62.11 56823.71 88888.00 2018-05-31 04:20:28.912 151 11399.18 62.13 56823.68 88888.00 2018-05-31 04:20:29.412 151 11399.16 62.12 56823.68 88888.00 2018-05-31 04:20:29.912 151 11399.14 62.13 56823.76 88888.00 2018-05-31 04:20:30.412 151 11399.13 62.13 56823.71 88888.00 2018-05-31 04:20:30.912 151 11399.14 62.09 56823.72 88888.00 2018-05-31 04:20:31.412 151 11399.14 62.12 56823.78 88888.00 2018-05-31 04:20:31.912 151 11399.15 62.15 56823.77 88888.00 2018-05-31 04:20:32.412 151 11399.22 62.15 56823.79 88888.00 2018-05-31 04:20:32.912 151 11399.25 62.06 56823.74 88888.00 2018-05-31 04:20:33.412 151 11399.27 62.09 56823.82 88888.00 2018-05-31 04:20:33.912 151 11399.28 62.05 56823.82 88888.00 2018-05-31 04:20:34.412 151 11399.30 62.00 56823.82 88888.00 2018-05-31 04:20:34.912 151 11399.32 61.98 56823.79 88888.00 2018-05-31 04:20:35.412 151 11399.32 62.00 56823.83 88888.00 2018-05-31 04:20:35.912 151 11399.30 62.02 56823.82 88888.00 2018-05-31 04:20:36.412 151 11399.38 62.03 56823.86 88888.00 2018-05-31 04:20:36.912 151 11399.45 61.99 56823.90 88888.00 2018-05-31 04:20:37.412 151 11399.43 61.95 56823.95 88888.00 2018-05-31 04:20:37.912 151 11399.44 61.91 56823.99 88888.00 2018-05-31 04:20:38.412 151 11399.51 61.89 56823.99 88888.00 2018-05-31 04:20:38.912 151 11399.55 61.90 56824.00 88888.00 2018-05-31 04:20:39.412 151 11399.56 61.91 56824.00 88888.00 2018-05-31 04:20:39.912 151 11399.60 61.95 56824.05 88888.00 2018-05-31 04:20:40.412 151 11399.63 61.90 56824.00 88888.00 2018-05-31 04:20:40.912 151 11399.71 61.90 56824.05 88888.00 2018-05-31 04:20:41.412 151 11399.74 61.91 56824.12 88888.00 2018-05-31 04:20:41.912 151 11399.77 61.88 56824.10 88888.00 2018-05-31 04:20:42.412 151 11399.70 61.86 56824.11 88888.00 2018-05-31 04:20:42.912 151 11399.73 61.85 56824.12 88888.00 2018-05-31 04:20:43.412 151 11399.79 61.89 56824.16 88888.00 2018-05-31 04:20:43.912 151 11399.83 61.93 56824.16 88888.00 2018-05-31 04:20:44.412 151 11399.86 61.93 56824.18 88888.00 2018-05-31 04:20:44.912 151 11399.94 61.95 56824.27 88888.00 2018-05-31 04:20:45.412 151 11399.97 61.96 56824.31 88888.00 2018-05-31 04:20:45.912 151 11400.01 61.95 56824.37 88888.00 2018-05-31 04:20:46.412 151 11400.09 61.93 56824.40 88888.00 2018-05-31 04:20:46.912 151 11400.09 61.91 56824.40 88888.00 2018-05-31 04:20:47.412 151 11400.14 61.89 56824.43 88888.00 2018-05-31 04:20:47.912 151 11400.21 61.89 56824.44 88888.00 2018-05-31 04:20:48.412 151 11400.27 61.92 56824.43 88888.00 2018-05-31 04:20:48.912 151 11400.28 61.91 56824.45 88888.00 2018-05-31 04:20:49.912 151 11400.42 61.85 56824.38 88888.00 2018-05-31 04:20:50.412 151 11400.42 61.84 56824.43 88888.00 2018-05-31 04:20:50.912 151 11400.49 61.86 56824.45 88888.00 2018-05-31 04:20:51.412 151 11400.55 61.85 56824.41 88888.00 2018-05-31 04:20:51.912 151 11400.57 61.86 56824.43 88888.00 2018-05-31 04:20:52.412 151 11400.64 61.89 56824.45 88888.00 2018-05-31 04:20:52.912 151 11400.74 61.88 56824.48 88888.00 2018-05-31 04:20:53.412 151 11400.73 61.86 56824.50 88888.00 2018-05-31 04:20:53.912 151 11400.75 61.84 56824.48 88888.00 2018-05-31 04:20:54.412 151 11400.84 61.79 56824.47 88888.00 2018-05-31 04:20:54.913 151 11400.85 61.78 56824.54 88888.00 2018-05-31 04:20:55.413 151 11400.88 61.77 56824.56 88888.00 2018-05-31 04:20:55.913 151 11400.95 61.78 56824.61 88888.00 2018-05-31 04:20:56.413 151 11400.96 61.82 56824.63 88888.00 2018-05-31 04:20:56.913 151 11400.99 61.84 56824.64 88888.00 2018-05-31 04:20:57.413 151 11401.11 61.86 56824.70 88888.00 2018-05-31 04:20:57.913 151 11401.17 61.89 56824.73 88888.00 2018-05-31 04:20:58.413 151 11401.18 61.90 56824.74 88888.00 2018-05-31 04:20:58.913 151 11401.19 61.89 56824.74 88888.00 2018-05-31 04:20:59.413 151 11401.27 61.84 56824.81 88888.00 2018-05-31 04:20:59.913 151 11401.29 61.82 56824.83 88888.00 2018-05-31 04:21:00.413 151 11401.34 61.82 56824.80 88888.00 2018-05-31 04:21:00.913 151 11401.41 61.78 56824.82 88888.00 2018-05-31 04:21:01.413 151 11401.43 61.76 56824.90 88888.00 2018-05-31 04:21:01.913 151 11401.53 61.76 56824.96 88888.00 2018-05-31 04:21:02.413 151 11401.60 61.76 56824.96 88888.00 2018-05-31 04:21:02.913 151 11401.56 61.69 56824.99 88888.00 2018-05-31 04:21:03.413 151 11401.60 61.72 56825.01 88888.00 2018-05-31 04:21:03.913 151 11401.66 61.77 56824.99 88888.00 2018-05-31 04:21:04.413 151 11401.66 61.74 56825.12 88888.00 2018-05-31 04:21:04.913 151 11401.73 61.76 56825.14 88888.00 2018-05-31 04:21:05.413 151 11401.80 61.75 56825.17 88888.00 2018-05-31 04:21:05.913 151 11401.75 61.75 56825.19 88888.00 2018-05-31 04:21:06.413 151 11401.75 61.75 56825.26 88888.00 2018-05-31 04:21:06.913 151 11401.81 61.76 56825.31 88888.00 2018-05-31 04:21:07.413 151 11401.77 61.75 56825.31 88888.00 2018-05-31 04:21:07.913 151 11401.75 61.75 56825.31 88888.00 2018-05-31 04:21:08.413 151 11401.86 61.76 56825.31 88888.00 2018-05-31 04:21:08.913 151 11401.93 61.74 56825.30 88888.00 2018-05-31 04:21:09.413 151 11401.87 61.74 56825.35 88888.00 2018-05-31 04:21:09.913 151 11401.95 61.77 56825.39 88888.00 2018-05-31 04:21:10.413 151 11402.00 61.79 56825.35 88888.00 2018-05-31 04:21:10.913 151 11402.01 61.79 56825.35 88888.00 2018-05-31 04:21:11.413 151 11402.07 61.81 56825.40 88888.00 2018-05-31 04:21:11.913 151 11402.15 61.76 56825.40 88888.00 2018-05-31 04:21:12.413 151 11402.19 61.75 56825.37 88888.00 2018-05-31 04:21:12.913 151 11402.16 61.70 56825.39 88888.00 2018-05-31 04:21:13.413 151 11402.26 61.71 56825.41 88888.00 2018-05-31 04:21:13.913 151 11402.27 61.69 56825.45 88888.00 2018-05-31 04:21:14.413 151 11402.35 61.77 56825.50 88888.00 2018-05-31 04:21:14.913 151 11402.41 61.82 56825.52 88888.00 2018-05-31 04:21:15.413 151 11402.38 61.77 56825.50 88888.00 2018-05-31 04:21:15.913 151 11402.43 61.78 56825.50 88888.00 2018-05-31 04:21:16.413 151 11402.56 61.83 56825.53 88888.00 2018-05-31 04:21:16.913 151 11402.61 61.79 56825.58 88888.00 2018-05-31 04:21:17.413 151 11402.58 61.82 56825.60 88888.00 2018-05-31 04:21:17.913 151 11402.69 61.85 56825.59 88888.00 2018-05-31 04:21:18.413 151 11402.69 61.85 56825.64 88888.00 2018-05-31 04:21:18.913 151 11402.78 61.86 56825.67 88888.00 2018-05-31 04:21:19.413 151 11402.82 61.85 56825.71 88888.00 2018-05-31 04:21:19.913 151 11402.87 61.81 56825.67 88888.00 2018-05-31 04:21:20.413 151 11402.92 61.89 56825.66 88888.00 2018-05-31 04:21:21.413 151 11403.05 61.88 56825.71 88888.00 2018-05-31 04:21:21.913 151 11403.06 61.88 56825.70 88888.00 2018-05-31 04:21:22.413 151 11403.18 61.93 56825.75 88888.00 2018-05-31 04:21:22.913 151 11403.26 61.93 56825.82 88888.00 2018-05-31 04:21:23.413 151 11403.31 61.92 56825.82 88888.00 2018-05-31 04:21:23.913 151 11403.34 61.95 56825.82 88888.00 2018-05-31 04:21:24.413 151 11403.40 61.98 56825.78 88888.00 2018-05-31 04:21:24.913 151 11403.44 62.05 56825.73 88888.00 2018-05-31 04:21:25.413 151 11403.60 62.06 56825.72 88888.00 2018-05-31 04:21:25.913 151 11403.68 62.03 56825.75 88888.00 2018-05-31 04:21:26.413 151 11403.67 62.00 56825.76 88888.00 2018-05-31 04:21:26.913 151 11403.73 62.08 56825.77 88888.00 2018-05-31 04:21:27.413 151 11403.80 62.10 56825.85 88888.00 2018-05-31 04:21:27.913 151 11403.81 62.12 56825.89 88888.00 2018-05-31 04:21:28.413 151 11403.83 62.13 56825.85 88888.00 2018-05-31 04:21:28.913 151 11403.90 62.18 56825.85 88888.00 2018-05-31 04:21:29.413 151 11403.96 62.22 56825.82 88888.00 2018-05-31 04:21:29.913 151 11404.01 62.26 56825.84 88888.00 2018-05-31 04:21:30.413 151 11404.07 62.24 56825.86 88888.00 2018-05-31 04:21:31.413 151 11404.09 62.24 56825.77 88888.00 2018-05-31 04:21:31.913 151 11404.10 62.24 56825.82 88888.00 2018-05-31 04:21:32.413 151 11404.16 62.19 56825.85 88888.00 2018-05-31 04:21:32.913 151 11404.19 62.24 56825.81 88888.00 2018-05-31 04:21:33.413 151 11404.22 62.26 56825.79 88888.00 2018-05-31 04:21:33.913 151 11404.29 62.27 56825.81 88888.00 2018-05-31 04:21:34.413 151 11404.28 62.30 56825.84 88888.00 2018-05-31 04:21:34.913 151 11404.35 62.30 56825.84 88888.00 2018-05-31 04:21:35.413 151 11404.39 62.31 56825.91 88888.00 2018-05-31 04:21:35.913 151 11404.36 62.32 56825.96 88888.00 2018-05-31 04:21:36.413 151 11404.41 62.36 56825.97 88888.00 2018-05-31 04:21:36.913 151 11404.48 62.29 56825.95 88888.00 2018-05-31 04:21:37.413 151 11404.49 62.29 56825.94 88888.00 2018-05-31 04:21:37.913 151 11404.42 62.30 56825.95 88888.00 2018-05-31 04:21:38.413 151 11404.46 62.31 56825.98 88888.00 2018-05-31 04:21:38.913 151 11404.57 62.30 56825.96 88888.00 2018-05-31 04:21:39.413 151 11404.58 62.29 56825.90 88888.00 2018-05-31 04:21:39.913 151 11404.67 62.32 56825.86 88888.00 2018-05-31 04:21:40.413 151 11404.72 62.36 56825.84 88888.00 2018-05-31 04:21:40.913 151 11404.66 62.38 56825.79 88888.00 2018-05-31 04:21:41.413 151 11404.70 62.37 56825.75 88888.00 2018-05-31 04:21:41.913 151 11404.73 62.32 56825.73 88888.00 2018-05-31 04:21:42.413 151 11404.66 62.33 56825.71 88888.00 2018-05-31 04:21:42.913 151 11404.71 62.36 56825.70 88888.00 2018-05-31 04:21:43.413 151 11404.79 62.36 56825.72 88888.00 2018-05-31 04:21:43.913 151 11404.80 62.33 56825.72 88888.00 2018-05-31 04:21:44.413 151 11404.84 62.38 56825.69 88888.00 2018-05-31 04:21:44.913 151 11404.85 62.39 56825.69 88888.00 2018-05-31 04:21:45.413 151 11404.88 62.36 56825.71 88888.00 2018-05-31 04:21:45.913 151 11404.95 62.36 56825.71 88888.00 2018-05-31 04:21:46.413 151 11405.04 62.42 56825.72 88888.00 2018-05-31 04:21:46.913 151 11405.01 62.43 56825.71 88888.00 2018-05-31 04:21:47.413 151 11404.99 62.46 56825.81 88888.00 2018-05-31 04:21:47.913 151 11405.11 62.50 56825.83 88888.00 2018-05-31 04:21:48.413 151 11405.19 62.53 56825.78 88888.00 2018-05-31 04:21:48.913 151 11405.15 62.60 56825.79 88888.00 2018-05-31 04:21:49.413 151 11405.18 62.59 56825.85 88888.00 2018-05-31 04:21:49.913 151 11405.23 62.57 56825.88 88888.00 2018-05-31 04:21:50.413 151 11405.22 62.54 56825.86 88888.00 2018-05-31 04:21:50.913 151 11405.23 62.54 56825.83 88888.00 2018-05-31 04:21:51.413 151 11405.29 62.56 56825.84 88888.00 2018-05-31 04:21:51.913 151 11405.28 62.53 56825.85 88888.00 2018-05-31 04:21:52.413 151 11405.29 62.52 56825.90 88888.00 2018-05-31 04:21:52.913 151 11405.33 62.49 56825.98 88888.00 2018-05-31 04:21:53.413 151 11405.34 62.45 56826.01 88888.00 2018-05-31 04:21:53.913 151 11405.39 62.52 56826.03 88888.00 2018-05-31 04:21:54.413 151 11405.39 62.47 56826.07 88888.00 2018-05-31 04:21:54.913 151 11405.39 62.43 56826.16 88888.00 2018-05-31 04:21:55.413 151 11405.34 62.45 56826.16 88888.00 2018-05-31 04:21:55.913 151 11405.39 62.47 56826.18 88888.00 2018-05-31 04:21:56.413 151 11405.43 62.45 56826.20 88888.00 2018-05-31 04:21:56.913 151 11405.39 62.45 56826.28 88888.00 2018-05-31 04:21:57.413 151 11405.42 62.44 56826.33 88888.00 2018-05-31 04:21:57.913 151 11405.44 62.46 56826.33 88888.00 2018-05-31 04:21:58.413 151 11405.34 62.46 56826.34 88888.00 2018-05-31 04:21:58.913 151 11405.35 62.51 56826.41 88888.00 2018-05-31 04:21:59.413 151 11405.42 62.56 56826.46 88888.00 2018-05-31 04:21:59.913 151 11405.39 62.54 56826.54 88888.00 2018-05-31 04:22:00.413 151 11405.39 62.51 56826.58 88888.00 2018-05-31 04:22:00.913 151 11405.42 62.51 56826.58 88888.00 2018-05-31 04:22:01.413 151 11405.42 62.51 56826.58 88888.00 2018-05-31 04:22:01.913 151 11405.39 62.49 56826.60 88888.00 2018-05-31 04:22:02.913 151 11405.40 62.51 56826.56 88888.00 2018-05-31 04:22:03.413 151 11405.42 62.54 56826.66 88888.00 2018-05-31 04:22:03.913 151 11405.48 62.57 56826.76 88888.00 2018-05-31 04:22:04.413 151 11405.47 62.53 56826.80 88888.00 2018-05-31 04:22:04.913 151 11405.42 62.52 56826.82 88888.00 2018-05-31 04:22:05.413 151 11405.44 62.52 56826.81 88888.00 2018-05-31 04:22:05.913 151 11405.46 62.52 56826.91 88888.00 2018-05-31 04:22:06.413 151 11405.44 62.52 56826.95 88888.00 2018-05-31 04:22:06.913 151 11405.47 62.54 56826.92 88888.00 2018-05-31 04:22:07.413 151 11405.48 62.54 56826.87 88888.00 2018-05-31 04:22:07.913 151 11405.47 62.58 56826.92 88888.00 2018-05-31 04:22:08.413 151 11405.56 62.63 56826.99 88888.00 2018-05-31 04:22:08.913 151 11405.56 62.63 56826.99 88888.00 2018-05-31 04:22:09.413 151 11405.55 62.60 56827.07 88888.00 2018-05-31 04:22:09.913 151 11405.56 62.67 56827.11 88888.00 2018-05-31 04:22:10.413 151 11405.61 62.65 56827.11 88888.00 2018-05-31 04:22:10.913 151 11405.58 62.60 56827.12 88888.00 2018-05-31 04:22:11.413 151 11405.60 62.64 56827.11 88888.00 2018-05-31 04:22:11.913 151 11405.66 62.64 56827.12 88888.00 2018-05-31 04:22:12.413 151 11405.69 62.61 56827.11 88888.00 2018-05-31 04:22:12.913 151 11405.73 62.61 56827.08 88888.00 2018-05-31 04:22:13.413 151 11405.80 62.58 56827.03 88888.00 2018-05-31 04:22:13.913 151 11405.81 62.52 56827.01 88888.00 2018-05-31 04:22:14.413 151 11405.85 62.47 56826.99 88888.00 2018-05-31 04:22:14.913 151 11405.94 62.47 56826.95 88888.00 2018-05-31 04:22:15.413 151 11405.91 62.44 56827.00 88888.00 2018-05-31 04:22:15.913 151 11405.89 62.47 56827.08 88888.00 2018-05-31 04:22:16.413 151 11405.90 62.49 56827.05 88888.00 2018-05-31 04:22:16.913 151 11405.92 62.46 56827.07 88888.00 2018-05-31 04:22:17.413 151 11405.94 62.43 56827.10 88888.00 2018-05-31 04:22:17.913 151 11405.98 62.45 56827.21 88888.00 2018-05-31 04:22:18.413 151 11406.05 62.45 56827.23 88888.00 2018-05-31 04:22:18.913 151 11406.04 62.39 56827.19 88888.00 2018-05-31 04:22:19.413 151 11406.03 62.42 56827.16 88888.00 2018-05-31 04:22:19.913 151 11406.10 62.40 56827.21 88888.00 2018-05-31 04:22:20.913 151 11406.10 62.37 56827.23 88888.00 2018-05-31 04:22:21.413 151 11406.15 62.38 56827.31 88888.00 2018-05-31 04:22:21.913 151 11406.10 62.33 56827.26 88888.00 2018-05-31 04:22:22.413 151 11406.15 62.33 56827.26 88888.00 2018-05-31 04:22:22.913 151 11406.23 62.31 56827.30 88888.00 2018-05-31 04:22:23.413 151 11406.23 62.26 56827.26 88888.00 2018-05-31 04:22:23.913 151 11406.23 62.30 56827.30 88888.00 2018-05-31 04:22:24.413 151 11406.30 62.32 56827.34 88888.00 2018-05-31 04:22:24.913 151 11406.38 62.34 56827.32 88888.00 2018-05-31 04:22:25.413 151 11406.40 62.29 56827.36 88888.00 2018-05-31 04:22:25.913 151 11406.46 62.22 56827.32 88888.00 2018-05-31 04:22:26.413 151 11406.48 62.37 56827.33 88888.00 2018-05-31 04:22:26.913 151 11406.48 62.36 56827.39 88888.00 2018-05-31 04:22:27.413 151 11406.51 62.39 56827.39 88888.00 2018-05-31 04:22:27.913 151 11406.60 62.44 56827.46 88888.00 2018-05-31 04:22:28.413 151 11406.55 62.40 56827.51 88888.00 2018-05-31 04:22:28.913 151 11406.62 62.43 56827.49 88888.00 2018-05-31 04:22:29.413 151 11406.66 62.42 56827.50 88888.00 2018-05-31 04:22:29.913 151 11406.64 62.43 56827.56 88888.00 2018-05-31 04:22:30.413 151 11406.67 62.45 56827.57 88888.00 2018-05-31 04:22:30.913 151 11406.75 62.45 56827.53 88888.00 2018-05-31 04:22:31.413 151 11406.74 62.42 56827.61 88888.00 2018-05-31 04:22:31.913 151 11406.74 62.44 56827.68 88888.00 2018-05-31 04:22:32.413 151 11406.81 62.46 56827.68 88888.00 2018-05-31 04:22:32.913 151 11406.81 62.51 56827.72 88888.00 2018-05-31 04:22:33.413 151 11406.80 62.51 56827.87 88888.00 2018-05-31 04:22:33.913 151 11406.85 62.52 56827.90 88888.00 2018-05-31 04:22:34.413 151 11406.86 62.50 56827.88 88888.00 2018-05-31 04:22:34.913 151 11406.95 62.51 56827.91 88888.00 2018-05-31 04:22:35.413 151 11407.02 62.53 56827.90 88888.00 2018-05-31 04:22:35.913 151 11407.09 62.50 56827.94 88888.00 2018-05-31 04:22:36.413 151 11407.10 62.47 56827.91 88888.00 2018-05-31 04:22:36.913 151 11407.20 62.50 56827.85 88888.00 2018-05-31 04:22:37.413 151 11407.23 62.49 56827.87 88888.00 2018-05-31 04:22:37.913 151 11407.27 62.51 56827.87 88888.00 2018-05-31 04:22:38.413 151 11407.29 62.53 56827.87 88888.00 2018-05-31 04:22:38.913 151 11407.37 62.51 56827.83 88888.00 2018-05-31 04:22:39.413 151 11407.42 62.46 56827.84 88888.00 2018-05-31 04:22:39.913 151 11407.43 62.50 56827.81 88888.00 2018-05-31 04:22:40.413 151 11407.47 62.51 56827.78 88888.00 2018-05-31 04:22:40.913 151 11407.44 62.52 56827.77 88888.00 2018-05-31 04:22:41.413 151 11407.52 62.51 56827.70 88888.00 2018-05-31 04:22:41.913 151 11407.58 62.54 56827.66 88888.00 2018-05-31 04:22:42.413 151 11407.59 62.57 56827.63 88888.00 2018-05-31 04:22:42.913 151 11407.58 62.54 56827.62 88888.00 2018-05-31 04:22:43.413 151 11407.65 62.51 56827.59 88888.00 2018-05-31 04:22:44.413 151 11407.72 62.50 56827.56 88888.00 2018-05-31 04:22:44.913 151 11407.80 62.51 56827.55 88888.00 2018-05-31 04:22:45.413 151 11407.85 62.53 56827.51 88888.00 2018-05-31 04:22:45.913 151 11407.85 62.49 56827.48 88888.00 2018-05-31 04:22:46.413 151 11407.92 62.43 56827.51 88888.00 2018-05-31 04:22:46.913 151 11408.01 62.37 56827.51 88888.00 2018-05-31 04:22:47.413 151 11408.00 62.37 56827.45 88888.00 2018-05-31 04:22:47.913 151 11408.04 62.31 56827.43 88888.00 2018-05-31 04:22:48.413 151 11408.11 62.31 56827.39 88888.00 2018-05-31 04:22:48.913 151 11408.10 62.26 56827.36 88888.00 2018-05-31 04:22:49.413 151 11408.11 62.24 56827.26 88888.00 2018-05-31 04:22:49.913 151 11408.19 62.25 56827.17 88888.00 2018-05-31 04:22:50.413 151 11408.18 62.18 56827.11 88888.00 2018-05-31 04:22:50.913 151 11408.18 62.15 56827.08 88888.00 2018-05-31 04:22:51.413 151 11408.31 62.13 56827.03 88888.00 2018-05-31 04:22:51.913 151 11408.35 62.03 56826.97 88888.00 2018-05-31 04:22:52.413 151 11408.36 62.03 56826.94 88888.00 2018-05-31 04:22:52.913 151 11408.45 62.02 56826.87 88888.00 2018-05-31 04:22:53.413 151 11408.49 62.03 56826.78 88888.00 2018-05-31 04:22:53.913 151 11408.48 62.00 56826.63 88888.00 2018-05-31 04:22:54.413 151 11408.58 61.97 56826.52 88888.00 2018-05-31 04:22:54.913 151 11408.65 61.92 56826.52 88888.00 2018-05-31 04:22:55.413 151 11408.61 61.89 56826.49 88888.00 2018-05-31 04:22:55.913 151 11408.70 61.86 56826.43 88888.00 2018-05-31 04:22:56.413 151 11408.74 61.85 56826.35 88888.00 2018-05-31 04:22:56.913 151 11408.70 61.79 56826.29 88888.00 2018-05-31 04:22:57.404 151 11408.75 61.79 56826.23 88888.00 2018-05-31 04:22:57.904 151 11408.80 61.72 56826.17 88888.00 2018-05-31 04:22:58.404 151 11408.76 61.64 56826.11 88888.00 2018-05-31 04:22:58.904 151 11408.76 61.63 56826.09 88888.00 2018-05-31 04:22:59.404 151 11408.82 61.68 56826.03 88888.00 2018-05-31 04:22:59.904 151 11408.88 61.71 56826.01 88888.00 2018-05-31 04:23:00.404 151 11408.93 61.68 56826.08 88888.00 2018-05-31 04:23:00.904 151 11408.96 61.66 56826.02 88888.00 2018-05-31 04:23:01.404 151 11408.89 61.65 56825.90 88888.00 2018-05-31 04:23:01.904 151 11408.91 61.61 56825.90 88888.00 2018-05-31 04:23:02.404 151 11408.91 61.57 56825.92 88888.00 2018-05-31 04:23:02.904 151 11408.93 61.50 56825.86 88888.00 2018-05-31 04:23:03.404 151 11408.88 61.50 56825.77 88888.00 2018-05-31 04:23:03.904 151 11408.97 61.51 56825.66 88888.00 2018-05-31 04:23:04.404 151 11409.01 61.55 56825.62 88888.00 2018-05-31 04:23:04.904 151 11409.03 61.56 56825.63 88888.00 2018-05-31 04:23:05.404 151 11409.00 61.55 56825.59 88888.00 2018-05-31 04:23:05.904 151 11409.03 61.52 56825.49 88888.00 2018-05-31 04:23:06.404 151 11409.01 61.44 56825.43 88888.00 2018-05-31 04:23:06.904 151 11408.97 61.42 56825.47 88888.00 2018-05-31 04:23:07.404 151 11409.03 61.43 56825.43 88888.00 2018-05-31 04:23:07.904 151 11409.05 61.38 56825.38 88888.00 2018-05-31 04:23:08.404 151 11409.08 61.35 56825.31 88888.00 2018-05-31 04:23:08.904 151 11409.17 61.29 56825.27 88888.00 2018-05-31 04:23:09.404 151 11409.16 61.27 56825.22 88888.00 2018-05-31 04:23:09.904 151 11409.22 61.29 56825.15 88888.00 2018-05-31 04:23:10.404 151 11409.21 61.29 56825.07 88888.00 2018-05-31 04:23:10.904 151 11409.12 61.20 56825.01 88888.00 2018-05-31 04:23:11.404 151 11409.14 61.17 56824.95 88888.00 2018-05-31 04:23:11.904 151 11409.24 61.18 56824.93 88888.00 2018-05-31 04:23:12.404 151 11409.21 61.14 56824.86 88888.00 2018-05-31 04:23:12.904 151 11409.21 61.10 56824.81 88888.00 2018-05-31 04:23:13.404 151 11409.28 61.09 56824.76 88888.00 2018-05-31 04:23:13.904 151 11409.31 61.08 56824.67 88888.00 2018-05-31 04:23:14.404 151 11409.23 61.03 56824.64 88888.00 2018-05-31 04:23:14.904 151 11409.23 61.01 56824.64 88888.00 2018-05-31 04:23:15.904 151 11409.25 61.09 56824.58 88888.00 2018-05-31 04:23:16.404 151 11409.28 61.06 56824.56 88888.00 2018-05-31 04:23:16.904 151 11409.35 61.03 56824.51 88888.00 2018-05-31 04:23:17.404 151 11409.31 61.02 56824.54 88888.00 2018-05-31 04:23:17.904 151 11409.35 61.01 56824.55 88888.00 2018-05-31 04:23:18.404 151 11409.44 61.06 56824.53 88888.00 2018-05-31 04:23:18.904 151 11409.46 61.01 56824.54 88888.00 2018-05-31 04:23:19.404 151 11409.46 60.88 56824.49 88888.00 2018-05-31 04:23:19.904 151 11409.54 60.84 56824.40 88888.00 2018-05-31 04:23:20.404 151 11409.52 60.84 56824.36 88888.00 2018-05-31 04:23:20.904 151 11409.50 60.82 56824.35 88888.00 2018-05-31 04:23:21.404 151 11409.58 60.80 56824.34 88888.00 2018-05-31 04:23:21.904 151 11409.60 60.77 56824.31 88888.00 2018-05-31 04:23:22.404 151 11409.53 60.73 56824.29 88888.00 2018-05-31 04:23:22.904 151 11409.63 60.69 56824.30 88888.00 2018-05-31 04:23:23.904 151 11409.65 60.72 56824.37 88888.00 2018-05-31 04:23:24.404 151 11409.71 60.69 56824.43 88888.00 2018-05-31 04:23:24.904 151 11409.75 60.66 56824.47 88888.00 2018-05-31 04:23:25.404 151 11409.73 60.62 56824.55 88888.00 2018-05-31 04:23:25.904 151 11409.79 60.61 56824.55 88888.00 2018-05-31 04:23:26.404 151 11409.84 60.60 56824.58 88888.00 2018-05-31 04:23:26.904 151 11409.80 60.55 56824.64 88888.00 2018-05-31 04:23:27.404 151 11409.84 60.52 56824.66 88888.00 2018-05-31 04:23:27.904 151 11409.93 60.53 56824.67 88888.00 2018-05-31 04:23:28.404 151 11409.98 60.54 56824.66 88888.00 2018-05-31 04:23:28.904 151 11409.99 60.55 56824.74 88888.00 2018-05-31 04:23:29.404 151 11410.08 60.49 56824.77 88888.00 2018-05-31 04:23:29.904 151 11410.05 60.50 56824.77 88888.00 2018-05-31 04:23:30.404 151 11410.13 60.50 56824.76 88888.00 2018-05-31 04:23:30.904 151 11410.23 60.50 56824.79 88888.00 2018-05-31 04:23:31.404 151 11410.29 60.45 56824.82 88888.00 2018-05-31 04:23:31.904 151 11410.27 60.39 56824.81 88888.00 2018-05-31 04:23:32.404 151 11410.34 60.40 56824.70 88888.00 2018-05-31 04:23:32.904 151 11410.41 60.40 56824.62 88888.00 2018-05-31 04:23:33.404 151 11410.42 60.38 56824.58 88888.00 2018-05-31 04:23:33.904 151 11410.46 60.39 56824.56 88888.00 2018-05-31 04:23:34.404 151 11410.54 60.35 56824.54 88888.00 2018-05-31 04:23:34.904 151 11410.57 60.28 56824.57 88888.00 2018-05-31 04:23:35.404 151 11410.51 60.27 56824.58 88888.00 2018-05-31 04:23:35.904 151 11410.56 60.27 56824.63 88888.00 2018-05-31 04:23:36.404 151 11410.57 60.29 56824.62 88888.00 2018-05-31 04:23:36.904 151 11410.61 60.29 56824.67 88888.00 2018-05-31 04:23:37.404 151 11410.70 60.29 56824.70 88888.00 2018-05-31 04:23:37.904 151 11410.74 60.30 56824.66 88888.00 2018-05-31 04:23:38.404 151 11410.75 60.30 56824.67 88888.00 2018-05-31 04:23:38.904 151 11410.79 60.29 56824.72 88888.00 2018-05-31 04:23:39.404 151 11410.82 60.27 56824.73 88888.00 2018-05-31 04:23:39.904 151 11410.90 60.23 56824.72 88888.00 2018-05-31 04:23:40.404 151 11410.98 60.22 56824.69 88888.00 2018-05-31 04:23:40.904 151 11411.00 60.18 56824.64 88888.00 2018-05-31 04:23:41.404 151 11411.02 60.15 56824.68 88888.00 2018-05-31 04:23:41.904 151 11411.11 60.14 56824.73 88888.00 2018-05-31 04:23:42.404 151 11411.11 60.16 56824.69 88888.00 2018-05-31 04:23:42.904 151 11411.12 60.18 56824.63 88888.00 2018-05-31 04:23:43.404 151 11411.16 60.18 56824.58 88888.00 2018-05-31 04:23:43.904 151 11411.26 60.15 56824.57 88888.00 2018-05-31 04:23:44.404 151 11411.31 60.14 56824.55 88888.00 2018-05-31 04:23:44.904 151 11411.33 60.19 56824.50 88888.00 2018-05-31 04:23:45.404 151 11411.44 60.20 56824.48 88888.00 2018-05-31 04:23:45.904 151 11411.43 60.21 56824.49 88888.00 2018-05-31 04:23:46.404 151 11411.46 60.27 56824.49 88888.00 2018-05-31 04:23:47.404 151 11411.57 60.25 56824.48 88888.00 2018-05-31 04:23:47.904 151 11411.64 60.25 56824.45 88888.00 2018-05-31 04:23:48.404 151 11411.72 60.20 56824.51 88888.00 2018-05-31 04:23:48.904 151 11411.71 60.16 56824.56 88888.00 2018-05-31 04:23:49.404 151 11411.75 60.20 56824.56 88888.00 2018-05-31 04:23:49.904 151 11411.85 60.22 56824.61 88888.00 2018-05-31 04:23:50.404 151 11411.85 60.20 56824.63 88888.00 2018-05-31 04:23:50.904 151 11411.95 60.23 56824.66 88888.00 2018-05-31 04:23:51.404 151 11412.06 60.26 56824.70 88888.00 2018-05-31 04:23:51.904 151 11412.17 60.26 56824.75 88888.00 2018-05-31 04:23:52.404 151 11412.18 60.21 56824.74 88888.00 2018-05-31 04:23:52.904 151 11412.24 60.23 56824.73 88888.00 2018-05-31 04:23:53.404 151 11412.31 60.22 56824.73 88888.00 2018-05-31 04:23:53.904 151 11412.36 60.21 56824.72 88888.00 2018-05-31 04:23:54.404 151 11412.43 60.21 56824.77 88888.00 2018-05-31 04:23:54.904 151 11412.52 60.20 56824.76 88888.00 2018-05-31 04:23:55.404 151 11412.55 60.18 56824.76 88888.00 2018-05-31 04:23:55.904 151 11412.62 60.22 56824.79 88888.00 2018-05-31 04:23:56.404 151 11412.75 60.25 56824.85 88888.00 2018-05-31 04:23:57.404 151 11412.83 60.25 56824.74 88888.00 2018-05-31 04:23:57.904 151 11412.91 60.28 56824.76 88888.00 2018-05-31 04:23:58.404 151 11412.97 60.22 56824.83 88888.00 2018-05-31 04:23:58.904 151 11412.93 60.19 56824.92 88888.00 2018-05-31 04:23:59.404 151 11413.11 60.19 56824.93 88888.00 2018-05-31 04:23:59.904 151 11413.15 60.16 56824.95 88888.00 2018-05-31 04:24:00.404 151 11413.18 60.13 56825.02 88888.00 2018-05-31 04:24:00.904 151 11413.27 60.11 56825.02 88888.00 2018-05-31 04:24:01.404 151 11413.36 60.12 56825.04 88888.00 2018-05-31 04:24:01.904 151 11413.43 60.11 56825.08 88888.00 2018-05-31 04:24:02.404 151 11413.50 60.13 56825.13 88888.00 2018-05-31 04:24:02.904 151 11413.60 60.15 56825.26 88888.00 2018-05-31 04:24:03.404 151 11413.62 60.14 56825.33 88888.00 2018-05-31 04:24:03.904 151 11413.67 60.16 56825.37 88888.00 2018-05-31 04:24:04.404 151 11413.76 60.19 56825.37 88888.00 2018-05-31 04:24:04.904 151 11413.80 60.18 56825.39 88888.00 2018-05-31 04:24:05.404 151 11413.84 60.16 56825.43 88888.00 2018-05-31 04:24:05.904 151 11413.96 60.15 56825.43 88888.00 2018-05-31 04:24:06.404 151 11414.01 60.12 56825.44 88888.00 2018-05-31 04:24:06.904 151 11414.09 60.09 56825.45 88888.00 2018-05-31 04:24:07.404 151 11414.21 60.09 56825.51 88888.00 2018-05-31 04:24:07.904 151 11414.26 60.06 56825.53 88888.00 2018-05-31 04:24:08.404 151 11414.16 60.07 56825.52 88888.00 2018-05-31 04:24:08.904 151 11414.25 60.07 56825.49 88888.00 2018-05-31 04:24:09.404 151 11414.35 60.07 56825.53 88888.00 2018-05-31 04:24:09.904 151 11414.43 60.06 56825.56 88888.00 2018-05-31 04:24:10.404 151 11414.52 60.07 56825.67 88888.00 2018-05-31 04:24:10.904 151 11414.52 60.06 56825.70 88888.00 2018-05-31 04:24:11.404 151 11414.54 60.06 56825.67 88888.00 2018-05-31 04:24:11.904 151 11414.58 59.99 56825.67 88888.00 2018-05-31 04:24:12.404 151 11414.70 59.98 56825.70 88888.00 2018-05-31 04:24:12.904 151 11414.72 59.93 56825.75 88888.00 2018-05-31 04:24:13.404 151 11414.78 59.93 56825.73 88888.00 2018-05-31 04:24:13.904 151 11414.86 59.93 56825.75 88888.00 2018-05-31 04:24:14.404 151 11414.87 59.92 56825.85 88888.00 2018-05-31 04:24:14.904 151 11414.93 59.94 56825.88 88888.00 2018-05-31 04:24:15.404 151 11414.99 59.98 56825.84 88888.00 2018-05-31 04:24:15.904 151 11414.98 59.95 56825.79 88888.00 2018-05-31 04:24:16.404 151 11415.01 59.98 56825.86 88888.00 2018-05-31 04:24:16.904 151 11415.08 59.96 56825.85 88888.00 2018-05-31 04:24:17.404 151 11415.05 59.92 56825.90 88888.00 2018-05-31 04:24:17.904 151 11415.09 60.00 56825.95 88888.00 2018-05-31 04:24:18.404 151 11415.16 60.01 56825.91 88888.00 2018-05-31 04:24:18.904 151 11415.15 59.99 56825.97 88888.00 2018-05-31 04:24:19.404 151 11415.17 59.98 56826.07 88888.00 2018-05-31 04:24:19.904 151 11415.26 59.99 56826.09 88888.00 2018-05-31 04:24:20.404 151 11415.30 59.94 56826.12 88888.00 2018-05-31 04:24:20.904 151 11415.29 59.87 56826.16 88888.00 2018-05-31 04:24:21.404 151 11415.27 59.92 56826.20 88888.00 2018-05-31 04:24:21.904 151 11415.28 59.92 56826.24 88888.00 2018-05-31 04:24:22.404 151 11415.27 59.93 56826.31 88888.00 2018-05-31 04:24:22.904 151 11415.28 59.88 56826.31 88888.00 2018-05-31 04:24:23.404 151 11415.35 59.82 56826.30 88888.00 2018-05-31 04:24:23.904 151 11415.33 59.80 56826.35 88888.00 2018-05-31 04:24:24.404 151 11415.34 59.82 56826.42 88888.00 2018-05-31 04:24:24.904 151 11415.37 59.85 56826.43 88888.00 2018-05-31 04:24:25.404 151 11415.33 59.84 56826.46 88888.00 2018-05-31 04:24:25.904 151 11415.33 59.79 56826.54 88888.00 2018-05-31 04:24:26.404 151 11415.42 59.80 56826.62 88888.00 2018-05-31 04:24:26.904 151 11415.40 59.77 56826.61 88888.00 2018-05-31 04:24:27.404 151 11415.35 59.75 56826.66 88888.00 2018-05-31 04:24:27.904 151 11415.47 59.74 56826.74 88888.00 2018-05-31 04:24:28.904 151 11415.46 59.74 56826.84 88888.00 2018-05-31 04:24:29.404 151 11415.50 59.77 56826.88 88888.00 2018-05-31 04:24:29.904 151 11415.51 59.79 56826.98 88888.00 2018-05-31 04:24:30.404 151 11415.51 59.79 56827.04 88888.00 2018-05-31 04:24:30.904 151 11415.58 59.74 56827.10 88888.00 2018-05-31 04:24:31.404 151 11415.61 59.70 56827.14 88888.00 2018-05-31 04:24:31.904 151 11415.58 59.70 56827.24 88888.00 2018-05-31 04:24:32.404 151 11415.63 59.73 56827.25 88888.00 2018-05-31 04:24:32.904 151 11415.71 59.73 56827.19 88888.00 2018-05-31 04:24:33.404 151 11415.62 59.66 56827.16 88888.00 2018-05-31 04:24:33.904 151 11415.58 59.65 56827.25 88888.00 2018-05-31 04:24:34.404 151 11415.67 59.61 56827.27 88888.00 2018-05-31 04:24:34.904 151 11415.64 59.57 56827.29 88888.00 2018-05-31 04:24:35.404 151 11415.67 59.57 56827.37 88888.00 2018-05-31 04:24:35.904 151 11415.74 59.59 56827.43 88888.00 2018-05-31 04:24:36.904 151 11415.70 59.60 56827.53 88888.00 2018-05-31 04:24:37.404 151 11415.74 59.65 56827.58 88888.00 2018-05-31 04:24:37.904 151 11415.77 59.62 56827.63 88888.00 2018-05-31 04:24:38.904 151 11415.70 59.70 56827.81 88888.00 2018-05-31 04:24:39.404 151 11415.78 59.70 56827.83 88888.00 2018-05-31 04:24:39.904 151 11415.72 59.70 56827.87 88888.00 2018-05-31 04:24:40.404 151 11415.75 59.68 56827.89 88888.00 2018-05-31 04:24:40.904 151 11415.81 59.64 56827.94 88888.00 2018-05-31 04:24:41.404 151 11415.78 59.65 56828.03 88888.00 2018-05-31 04:24:41.904 151 11415.81 59.67 56828.10 88888.00 2018-05-31 04:24:42.404 151 11415.90 59.65 56828.15 88888.00 2018-05-31 04:24:42.904 151 11415.89 59.70 56828.22 88888.00 2018-05-31 04:24:43.404 151 11415.85 59.67 56828.28 88888.00 2018-05-31 04:24:43.904 151 11415.95 59.62 56828.33 88888.00 2018-05-31 04:24:44.404 151 11415.89 59.61 56828.45 88888.00 2018-05-31 04:24:44.904 151 11415.88 59.64 56828.47 88888.00 2018-05-31 04:24:45.404 151 11415.98 59.61 56828.45 88888.00 2018-05-31 04:24:45.904 151 11416.05 59.60 56828.51 88888.00 2018-05-31 04:24:46.404 151 11415.99 59.60 56828.62 88888.00 2018-05-31 04:24:46.904 151 11416.05 59.59 56828.73 88888.00 2018-05-31 04:24:47.404 151 11416.05 59.57 56828.81 88888.00 2018-05-31 04:24:47.904 151 11416.00 59.57 56828.84 88888.00 2018-05-31 04:24:48.404 151 11416.05 59.60 56828.85 88888.00 2018-05-31 04:24:48.904 151 11416.14 59.58 56828.85 88888.00 2018-05-31 04:24:49.404 151 11416.16 59.53 56828.90 88888.00 2018-05-31 04:24:49.904 151 11416.20 59.47 56828.98 88888.00 2018-05-31 04:24:50.404 151 11416.31 59.48 56829.04 88888.00 2018-05-31 04:24:50.904 151 11416.25 59.50 56829.09 88888.00 2018-05-31 04:24:51.404 151 11416.32 59.51 56829.12 88888.00 2018-05-31 04:24:51.904 151 11416.35 59.51 56829.19 88888.00 2018-05-31 04:24:52.404 151 11416.37 59.55 56829.22 88888.00 2018-05-31 04:24:52.904 151 11416.32 59.61 56829.31 88888.00 2018-05-31 04:24:53.404 151 11416.33 59.62 56829.36 88888.00 2018-05-31 04:24:53.904 151 11416.32 59.60 56829.37 88888.00 2018-05-31 04:24:54.404 151 11416.27 59.62 56829.42 88888.00 2018-05-31 04:24:54.904 151 11416.35 59.65 56829.44 88888.00 2018-05-31 04:24:55.404 151 11416.33 59.67 56829.47 88888.00 2018-05-31 04:24:55.904 151 11416.31 59.70 56829.57 88888.00 2018-05-31 04:24:56.404 151 11416.30 59.74 56829.69 88888.00 2018-05-31 04:24:56.904 151 11416.30 59.79 56829.83 88888.00 2018-05-31 04:24:57.404 151 11416.26 59.80 56829.92 88888.00 2018-05-31 04:24:57.904 151 11416.30 59.80 56829.99 88888.00 2018-05-31 04:24:58.404 151 11416.37 59.82 56830.08 88888.00 2018-05-31 04:24:58.904 151 11416.34 59.86 56830.15 88888.00 2018-05-31 04:24:59.404 151 11416.42 59.87 56830.22 88888.00 2018-05-31 04:25:00.404 151 11416.42 59.85 56830.38 88888.00 2018-05-31 04:25:00.904 151 11416.48 59.86 56830.40 88888.00 2018-05-31 04:25:01.404 151 11416.54 59.85 56830.46 88888.00 2018-05-31 04:25:01.904 151 11416.49 59.82 56830.48 88888.00 2018-05-31 04:25:02.404 151 11416.53 59.85 56830.51 88888.00 2018-05-31 04:25:02.904 151 11416.55 59.85 56830.54 88888.00 2018-05-31 04:25:03.404 151 11416.61 59.84 56830.54 88888.00 2018-05-31 04:25:03.904 151 11416.69 59.85 56830.61 88888.00 2018-05-31 04:25:04.404 151 11416.73 59.81 56830.67 88888.00 2018-05-31 04:25:04.904 151 11416.73 59.80 56830.70 88888.00 2018-05-31 04:25:05.405 151 11416.73 59.84 56830.69 88888.00 2018-05-31 04:25:05.905 151 11416.79 59.87 56830.70 88888.00 2018-05-31 04:25:06.405 151 11416.79 59.84 56830.76 88888.00 2018-05-31 04:25:06.905 151 11416.85 59.81 56830.79 88888.00 2018-05-31 04:25:07.405 151 11416.96 59.84 56830.77 88888.00 2018-05-31 04:25:07.905 151 11416.99 59.85 56830.82 88888.00 2018-05-31 04:25:08.405 151 11417.03 59.86 56830.90 88888.00 2018-05-31 04:25:08.905 151 11417.04 59.92 56830.98 88888.00 2018-05-31 04:25:09.405 151 11417.06 59.94 56831.10 88888.00 2018-05-31 04:25:10.405 151 11417.13 59.94 56831.19 88888.00 2018-05-31 04:25:10.905 151 11417.20 59.92 56831.30 88888.00 2018-05-31 04:25:11.405 151 11417.14 59.93 56831.36 88888.00 2018-05-31 04:25:11.905 151 11417.17 59.94 56831.51 88888.00 2018-05-31 04:25:12.405 151 11417.27 59.96 56831.57 88888.00 2018-05-31 04:25:12.905 151 11417.28 60.00 56831.64 88888.00 2018-05-31 04:25:13.405 151 11417.28 60.04 56831.75 88888.00 2018-05-31 04:25:13.905 151 11417.35 60.06 56831.81 88888.00 2018-05-31 04:25:14.405 151 11417.34 60.05 56831.89 88888.00 2018-05-31 04:25:14.905 151 11417.28 60.06 56831.94 88888.00 2018-05-31 04:25:15.405 151 11417.38 60.07 56832.05 88888.00 2018-05-31 04:25:15.905 151 11417.37 60.08 56832.14 88888.00 2018-05-31 04:25:16.405 151 11417.36 60.05 56832.20 88888.00 2018-05-31 04:25:16.905 151 11417.51 60.02 56832.30 88888.00 2018-05-31 04:25:17.405 151 11417.60 60.02 56832.43 88888.00 2018-05-31 04:25:17.905 151 11417.59 60.05 56832.49 88888.00 2018-05-31 04:25:18.405 151 11417.60 60.06 56832.49 88888.00 2018-05-31 04:25:18.905 151 11417.64 60.04 56832.53 88888.00 2018-05-31 04:25:19.405 151 11417.60 60.02 56832.59 88888.00 2018-05-31 04:25:19.905 151 11417.64 60.05 56832.66 88888.00 2018-05-31 04:25:20.405 151 11417.71 60.05 56832.78 88888.00 2018-05-31 04:25:20.905 151 11417.71 60.06 56832.88 88888.00 2018-05-31 04:25:21.405 151 11417.77 60.14 56832.92 88888.00 2018-05-31 04:25:21.905 151 11417.74 60.13 56832.94 88888.00 2018-05-31 04:25:22.405 151 11417.76 60.14 56832.96 88888.00 2018-05-31 04:25:22.905 151 11417.86 60.21 56833.05 88888.00 2018-05-31 04:25:23.405 151 11417.94 60.26 56833.08 88888.00 2018-05-31 04:25:23.905 151 11417.88 60.21 56833.14 88888.00 2018-05-31 04:25:24.405 151 11417.81 60.23 56833.23 88888.00 2018-05-31 04:25:24.905 151 11417.92 60.27 56833.26 88888.00 2018-05-31 04:25:25.405 151 11417.95 60.28 56833.28 88888.00 2018-05-31 04:25:25.905 151 11417.97 60.32 56833.33 88888.00 2018-05-31 04:25:26.405 151 11418.00 60.36 56833.36 88888.00 2018-05-31 04:25:26.905 151 11417.93 60.39 56833.33 88888.00 2018-05-31 04:25:27.405 151 11417.94 60.41 56833.26 88888.00 2018-05-31 04:25:27.905 151 11418.04 60.41 56833.24 88888.00 2018-05-31 04:25:28.405 151 11418.15 60.41 56833.27 88888.00 2018-05-31 04:25:28.905 151 11418.08 60.34 56833.32 88888.00 2018-05-31 04:25:29.405 151 11418.14 60.35 56833.34 88888.00 2018-05-31 04:25:29.905 151 11418.25 60.36 56833.32 88888.00 2018-05-31 04:25:30.405 151 11418.24 60.34 56833.30 88888.00 2018-05-31 04:25:30.905 151 11418.22 60.35 56833.34 88888.00 2018-05-31 04:25:31.405 151 11418.27 60.40 56833.36 88888.00 2018-05-31 04:25:31.905 151 11418.33 60.41 56833.39 88888.00 2018-05-31 04:25:32.405 151 11418.39 60.42 56833.48 88888.00 2018-05-31 04:25:32.905 151 11418.45 60.38 56833.52 88888.00 2018-05-31 04:25:33.405 151 11418.36 60.38 56833.49 88888.00 2018-05-31 04:25:33.905 151 11418.33 60.40 56833.53 88888.00 2018-05-31 04:25:34.405 151 11418.41 60.39 56833.55 88888.00 2018-05-31 04:25:34.905 151 11418.41 60.39 56833.55 88888.00 2018-05-31 04:25:35.405 151 11418.34 60.40 56833.58 88888.00 2018-05-31 04:25:35.905 151 11418.31 60.43 56833.61 88888.00 2018-05-31 04:25:36.405 151 11418.27 60.46 56833.63 88888.00 2018-05-31 04:25:36.905 151 11418.22 60.52 56833.63 88888.00 2018-05-31 04:25:37.405 151 11418.24 60.55 56833.69 88888.00 2018-05-31 04:25:37.905 151 11418.22 60.56 56833.80 88888.00 2018-05-31 04:25:38.405 151 11418.20 60.56 56833.87 88888.00 2018-05-31 04:25:38.905 151 11418.22 60.60 56833.93 88888.00 2018-05-31 04:25:39.405 151 11418.27 60.55 56834.01 88888.00 2018-05-31 04:25:39.905 151 11418.24 60.60 56834.06 88888.00 2018-05-31 04:25:40.405 151 11418.27 60.67 56834.13 88888.00 2018-05-31 04:25:40.905 151 11418.33 60.62 56834.19 88888.00 2018-05-31 04:25:41.905 151 11418.39 60.63 56834.30 88888.00 2018-05-31 04:25:42.405 151 11418.40 60.62 56834.36 88888.00 2018-05-31 04:25:42.905 151 11418.40 60.55 56834.38 88888.00 2018-05-31 04:25:43.405 151 11418.40 60.54 56834.37 88888.00 2018-05-31 04:25:43.905 151 11418.45 60.56 56834.35 88888.00 2018-05-31 04:25:44.405 151 11418.50 60.53 56834.30 88888.00 2018-05-31 04:25:44.905 151 11418.48 60.53 56834.35 88888.00 2018-05-31 04:25:45.405 151 11418.47 60.52 56834.37 88888.00 2018-05-31 04:25:45.905 151 11418.50 60.45 56834.38 88888.00 2018-05-31 04:25:46.405 151 11418.47 60.40 56834.39 88888.00 2018-05-31 04:25:46.905 151 11418.48 60.43 56834.43 88888.00 2018-05-31 04:25:47.405 151 11418.50 60.42 56834.48 88888.00 2018-05-31 04:25:47.905 151 11418.43 60.40 56834.43 88888.00 2018-05-31 04:25:48.405 151 11418.46 60.47 56834.44 88888.00 2018-05-31 04:25:48.905 151 11418.47 60.47 56834.48 88888.00 2018-05-31 04:25:49.905 151 11418.49 60.42 56834.45 88888.00 2018-05-31 04:25:50.405 151 11418.49 60.43 56834.45 88888.00 2018-05-31 04:25:50.905 151 11418.46 60.41 56834.49 88888.00 2018-05-31 04:25:51.405 151 11418.52 60.39 56834.46 88888.00 2018-05-31 04:25:51.905 151 11418.56 60.43 56834.50 88888.00 2018-05-31 04:25:52.405 151 11418.53 60.47 56834.52 88888.00 2018-05-31 04:25:52.905 151 11418.56 60.45 56834.54 88888.00 2018-05-31 04:25:53.405 151 11418.66 60.45 56834.57 88888.00 2018-05-31 04:25:53.905 151 11418.63 60.46 56834.55 88888.00 2018-05-31 04:25:54.405 151 11418.56 60.45 56834.55 88888.00 2018-05-31 04:25:54.905 151 11418.59 60.39 56834.55 88888.00 2018-05-31 04:25:55.405 151 11418.61 60.34 56834.59 88888.00 2018-05-31 04:25:55.905 151 11418.50 60.32 56834.59 88888.00 2018-05-31 04:25:56.405 151 11418.57 60.33 56834.62 88888.00 2018-05-31 04:25:56.905 151 11418.56 60.29 56834.67 88888.00 2018-05-31 04:25:57.405 151 11418.57 60.32 56834.67 88888.00 2018-05-31 04:25:57.905 151 11418.61 60.33 56834.69 88888.00 2018-05-31 04:25:58.405 151 11418.55 60.33 56834.72 88888.00 2018-05-31 04:25:58.905 151 11418.48 60.28 56834.68 88888.00 2018-05-31 04:25:59.405 151 11418.48 60.29 56834.72 88888.00 2018-05-31 04:25:59.905 151 11418.49 60.28 56834.76 88888.00 2018-05-31 04:26:00.405 151 11418.47 60.21 56834.78 88888.00 2018-05-31 04:26:00.905 151 11418.48 60.26 56834.80 88888.00 2018-05-31 04:26:01.405 151 11418.48 60.28 56834.83 88888.00 2018-05-31 04:26:01.905 151 11418.46 60.26 56834.84 88888.00 2018-05-31 04:26:02.405 151 11418.46 60.23 56834.89 88888.00 2018-05-31 04:26:02.905 151 11418.45 60.22 56834.91 88888.00 2018-05-31 04:26:03.405 151 11418.46 60.20 56834.89 88888.00 2018-05-31 04:26:03.905 151 11418.47 60.19 56834.87 88888.00 2018-05-31 04:26:04.405 151 11418.52 60.16 56834.87 88888.00 2018-05-31 04:26:04.905 151 11418.50 60.14 56834.84 88888.00 2018-05-31 04:26:05.405 151 11418.46 60.12 56834.87 88888.00 2018-05-31 04:26:05.905 151 11418.54 60.09 56834.91 88888.00 2018-05-31 04:26:06.405 151 11418.52 60.07 56834.94 88888.00 2018-05-31 04:26:06.905 151 11418.46 60.07 56835.01 88888.00 2018-05-31 04:26:07.405 151 11418.45 60.09 56835.03 88888.00 2018-05-31 04:26:07.905 151 11418.41 60.12 56835.01 88888.00 2018-05-31 04:26:08.405 151 11418.41 60.06 56835.03 88888.00 2018-05-31 04:26:08.905 151 11418.49 60.08 56835.06 88888.00 2018-05-31 04:26:09.405 151 11418.52 60.09 56835.10 88888.00 2018-05-31 04:26:09.905 151 11418.49 60.08 56835.13 88888.00 2018-05-31 04:26:10.405 151 11418.49 60.13 56835.19 88888.00 2018-05-31 04:26:10.905 151 11418.52 60.18 56835.23 88888.00 2018-05-31 04:26:11.405 151 11418.49 60.12 56835.17 88888.00 2018-05-31 04:26:11.905 151 11418.48 60.14 56835.17 88888.00 2018-05-31 04:26:12.405 151 11418.50 60.16 56835.20 88888.00 2018-05-31 04:26:12.905 151 11418.52 60.14 56835.20 88888.00 2018-05-31 04:26:13.405 151 11418.53 60.18 56835.15 88888.00 2018-05-31 04:26:13.905 151 11418.55 60.21 56835.16 88888.00 2018-05-31 04:26:14.405 151 11418.50 60.20 56835.28 88888.00 2018-05-31 04:26:14.905 151 11418.49 60.21 56835.29 88888.00 2018-05-31 04:26:15.405 151 11418.56 60.22 56835.35 88888.00 2018-05-31 04:26:15.905 151 11418.54 60.21 56835.40 88888.00 2018-05-31 04:26:16.405 151 11418.52 60.22 56835.44 88888.00 2018-05-31 04:26:16.905 151 11418.60 60.21 56835.52 88888.00 2018-05-31 04:26:17.405 151 11418.70 60.22 56835.54 88888.00 2018-05-31 04:26:17.905 151 11418.73 60.22 56835.54 88888.00 2018-05-31 04:26:18.405 151 11418.81 60.23 56835.60 88888.00 2018-05-31 04:26:18.905 151 11418.87 60.30 56835.61 88888.00 2018-05-31 04:26:19.405 151 11418.87 60.35 56835.64 88888.00 2018-05-31 04:26:19.905 151 11418.89 60.38 56835.66 88888.00 2018-05-31 04:26:20.405 151 11419.02 60.38 56835.66 88888.00 2018-05-31 04:26:20.905 151 11418.99 60.35 56835.72 88888.00 2018-05-31 04:26:21.405 151 11419.08 60.32 56835.72 88888.00 2018-05-31 04:26:21.905 151 11419.15 60.26 56835.71 88888.00 2018-05-31 04:26:22.405 151 11419.18 60.25 56835.77 88888.00 2018-05-31 04:26:22.905 151 11419.23 60.30 56835.80 88888.00 2018-05-31 04:26:23.405 151 11419.32 60.26 56835.80 88888.00 2018-05-31 04:26:23.905 151 11419.34 60.23 56835.78 88888.00 2018-05-31 04:26:24.405 151 11419.39 60.23 56835.77 88888.00 2018-05-31 04:26:24.905 151 11419.44 60.28 56835.83 88888.00 2018-05-31 04:26:25.405 151 11419.46 60.34 56835.85 88888.00 2018-05-31 04:26:25.905 151 11419.52 60.36 56835.85 88888.00 2018-05-31 04:26:26.405 151 11419.60 60.36 56835.85 88888.00 2018-05-31 04:26:26.905 151 11419.59 60.43 56835.90 88888.00 2018-05-31 04:26:27.405 151 11419.61 60.46 56835.96 88888.00 2018-05-31 04:26:27.905 151 11419.73 60.50 56835.98 88888.00 2018-05-31 04:26:28.405 151 11419.75 60.55 56836.05 88888.00 2018-05-31 04:26:28.905 151 11419.71 60.59 56836.03 88888.00 2018-05-31 04:26:29.405 151 11419.78 60.61 56836.08 88888.00 2018-05-31 04:26:29.905 151 11419.85 60.60 56836.15 88888.00 2018-05-31 04:26:30.405 151 11419.88 60.59 56836.21 88888.00 2018-05-31 04:26:30.905 151 11419.96 60.62 56836.23 88888.00 2018-05-31 04:26:31.405 151 11420.05 60.59 56836.29 88888.00 2018-05-31 04:26:31.905 151 11420.08 60.59 56836.28 88888.00 2018-05-31 04:26:32.405 151 11420.14 60.60 56836.24 88888.00 2018-05-31 04:26:32.905 151 11420.20 60.63 56836.26 88888.00 2018-05-31 04:26:33.405 151 11420.23 60.63 56836.32 88888.00 2018-05-31 04:26:33.905 151 11420.26 60.73 56836.30 88888.00 2018-05-31 04:26:34.405 151 11420.35 60.73 56836.29 88888.00 2018-05-31 04:26:34.905 151 11420.37 60.68 56836.32 88888.00 2018-05-31 04:26:35.405 151 11420.42 60.68 56836.32 88888.00 2018-05-31 04:26:35.905 151 11420.54 60.74 56836.34 88888.00 2018-05-31 04:26:36.405 151 11420.55 60.76 56836.38 88888.00 2018-05-31 04:26:36.905 151 11420.50 60.83 56836.44 88888.00 2018-05-31 04:26:37.405 151 11420.58 60.89 56836.55 88888.00 2018-05-31 04:26:37.905 151 11420.62 60.89 56836.63 88888.00 2018-05-31 04:26:38.405 151 11420.65 60.94 56836.61 88888.00 2018-05-31 04:26:38.905 151 11420.69 60.94 56836.66 88888.00 2018-05-31 04:26:39.405 151 11420.74 60.96 56836.77 88888.00 2018-05-31 04:26:39.905 151 11420.77 60.98 56836.89 88888.00 2018-05-31 04:26:40.405 151 11420.83 61.03 56836.96 88888.00 2018-05-31 04:26:40.905 151 11420.89 61.08 56837.02 88888.00 2018-05-31 04:26:41.405 151 11420.88 61.08 56837.07 88888.00 2018-05-31 04:26:41.905 151 11420.91 61.08 56837.09 88888.00 2018-05-31 04:26:42.405 151 11420.98 61.11 56837.15 88888.00 2018-05-31 04:26:42.905 151 11420.97 61.07 56837.19 88888.00 2018-05-31 04:26:43.405 151 11421.03 61.06 56837.16 88888.00 2018-05-31 04:26:43.905 151 11421.06 61.07 56837.19 88888.00 2018-05-31 04:26:44.905 151 11421.05 61.04 56837.33 88888.00 2018-05-31 04:26:45.405 151 11421.17 61.07 56837.35 88888.00 2018-05-31 04:26:45.905 151 11421.16 61.10 56837.37 88888.00 2018-05-31 04:26:46.405 151 11421.11 61.14 56837.41 88888.00 2018-05-31 04:26:46.905 151 11421.17 61.15 56837.45 88888.00 2018-05-31 04:26:47.405 151 11421.18 61.14 56837.47 88888.00 2018-05-31 04:26:47.905 151 11421.19 61.20 56837.51 88888.00 2018-05-31 04:26:48.405 151 11421.21 61.20 56837.60 88888.00 2018-05-31 04:26:48.905 151 11421.21 61.18 56837.60 88888.00 2018-05-31 04:26:49.405 151 11421.18 61.20 56837.63 88888.00 2018-05-31 04:26:49.905 151 11421.21 61.20 56837.69 88888.00 2018-05-31 04:26:50.405 151 11421.21 61.21 56837.69 88888.00 2018-05-31 04:26:50.905 151 11421.23 61.22 56837.71 88888.00 2018-05-31 04:26:51.405 151 11421.27 61.25 56837.76 88888.00 2018-05-31 04:26:51.905 151 11421.32 61.23 56837.79 88888.00 2018-05-31 04:26:52.405 151 11421.27 61.25 56837.82 88888.00 2018-05-31 04:26:52.905 151 11421.23 61.25 56837.83 88888.00 2018-05-31 04:26:53.405 151 11421.32 61.25 56837.82 88888.00 2018-05-31 04:26:53.905 151 11421.31 61.25 56837.86 88888.00 2018-05-31 04:26:54.905 151 11421.30 61.23 56837.95 88888.00 2018-05-31 04:26:55.405 151 11421.30 61.27 56837.91 88888.00 2018-05-31 04:26:55.905 151 11421.23 61.29 56837.96 88888.00 2018-05-31 04:26:56.405 151 11421.21 61.31 56837.96 88888.00 2018-05-31 04:26:56.905 151 11421.20 61.34 56838.01 88888.00 2018-05-31 04:26:57.405 151 11421.18 61.34 56838.12 88888.00 2018-05-31 04:26:57.905 151 11421.21 61.30 56838.11 88888.00 2018-05-31 04:26:58.405 151 11421.19 61.29 56838.10 88888.00 2018-05-31 04:26:58.905 151 11421.16 61.32 56838.15 88888.00 2018-05-31 04:26:59.405 151 11421.20 61.34 56838.23 88888.00 2018-05-31 04:26:59.905 151 11421.27 61.35 56838.23 88888.00 2018-05-31 04:27:00.405 151 11421.21 61.32 56838.18 88888.00 2018-05-31 04:27:00.905 151 11421.14 61.34 56838.24 88888.00 2018-05-31 04:27:01.405 151 11421.16 61.32 56838.30 88888.00 2018-05-31 04:27:01.905 151 11421.13 61.32 56838.29 88888.00 2018-05-31 04:27:02.405 151 11421.17 61.38 56838.23 88888.00 2018-05-31 04:27:02.905 151 11421.18 61.41 56838.23 88888.00 2018-05-31 04:27:03.405 151 11421.17 61.38 56838.24 88888.00 2018-05-31 04:27:03.905 151 11421.16 61.36 56838.25 88888.00 2018-05-31 04:27:04.405 151 11421.21 61.38 56838.27 88888.00 2018-05-31 04:27:04.905 151 11421.17 61.36 56838.23 88888.00 2018-05-31 04:27:05.405 151 11421.20 61.37 56838.20 88888.00 2018-05-31 04:27:05.905 151 11421.25 61.38 56838.16 88888.00 2018-05-31 04:27:06.405 151 11421.26 61.38 56838.14 88888.00 2018-05-31 04:27:06.905 151 11421.26 61.40 56838.15 88888.00 2018-05-31 04:27:07.405 151 11421.32 61.38 56838.16 88888.00 2018-05-31 04:27:07.905 151 11421.33 61.37 56838.17 88888.00 2018-05-31 04:27:08.405 151 11421.21 61.34 56838.17 88888.00 2018-05-31 04:27:08.905 151 11421.23 61.34 56838.11 88888.00 2018-05-31 04:27:09.405 151 11421.32 61.36 56838.17 88888.00 2018-05-31 04:27:09.906 151 11421.28 61.37 56838.18 88888.00 2018-05-31 04:27:10.406 151 11421.35 61.41 56838.16 88888.00 2018-05-31 04:27:10.906 151 11421.44 61.42 56838.14 88888.00 2018-05-31 04:27:11.406 151 11421.37 61.44 56838.17 88888.00 2018-05-31 04:27:11.906 151 11421.40 61.48 56838.20 88888.00 2018-05-31 04:27:12.406 151 11421.45 61.52 56838.11 88888.00 2018-05-31 04:27:12.906 151 11421.39 61.56 56838.07 88888.00 2018-05-31 04:27:13.406 151 11421.45 61.59 56838.14 88888.00 2018-05-31 04:27:13.906 151 11421.48 61.56 56838.12 88888.00 2018-05-31 04:27:14.406 151 11421.45 61.58 56838.10 88888.00 2018-05-31 04:27:14.906 151 11421.49 61.63 56838.15 88888.00 2018-05-31 04:27:15.406 151 11421.55 61.62 56838.15 88888.00 2018-05-31 04:27:15.906 151 11421.55 61.62 56838.16 88888.00 2018-05-31 04:27:16.406 151 11421.55 61.62 56838.12 88888.00 2018-05-31 04:27:16.906 151 11421.59 61.65 56838.21 88888.00 2018-05-31 04:27:17.406 151 11421.65 61.62 56838.12 88888.00 2018-05-31 04:27:17.906 151 11421.60 61.61 56838.10 88888.00 2018-05-31 04:27:18.406 151 11421.65 61.65 56838.15 88888.00 2018-05-31 04:27:18.906 151 11421.69 61.64 56838.21 88888.00 2018-05-31 04:27:19.406 151 11421.68 61.66 56838.18 88888.00 2018-05-31 04:27:19.906 151 11421.66 61.72 56838.28 88888.00 2018-05-31 04:27:20.406 151 11421.67 61.71 56838.31 88888.00 2018-05-31 04:27:20.906 151 11421.68 61.75 56838.30 88888.00 2018-05-31 04:27:21.406 151 11421.67 61.75 56838.28 88888.00 2018-05-31 04:27:21.906 151 11421.69 61.69 56838.28 88888.00 2018-05-31 04:27:22.406 151 11421.70 61.71 56838.21 88888.00 2018-05-31 04:27:22.906 151 11421.75 61.78 56838.24 88888.00 2018-05-31 04:27:23.406 151 11421.87 61.82 56838.27 88888.00 2018-05-31 04:27:23.906 151 11421.87 61.82 56838.24 88888.00 2018-05-31 04:27:24.406 151 11421.88 61.86 56838.24 88888.00 2018-05-31 04:27:24.906 151 11421.98 61.86 56838.27 88888.00 2018-05-31 04:27:25.406 151 11422.07 61.86 56838.21 88888.00 2018-05-31 04:27:26.406 151 11422.13 61.95 56838.18 88888.00 2018-05-31 04:27:26.906 151 11422.15 61.88 56838.16 88888.00 2018-05-31 04:27:27.406 151 11422.21 61.90 56838.20 88888.00 2018-05-31 04:27:27.906 151 11422.28 61.95 56838.17 88888.00 2018-05-31 04:27:28.406 151 11422.29 61.89 56838.10 88888.00 2018-05-31 04:27:28.906 151 11422.29 61.89 56838.11 88888.00 2018-05-31 04:27:29.406 151 11422.38 61.92 56838.12 88888.00 2018-05-31 04:27:29.906 151 11422.45 61.96 56838.10 88888.00 2018-05-31 04:27:30.406 151 11422.48 62.00 56838.07 88888.00 2018-05-31 04:27:30.906 151 11422.56 62.00 56838.11 88888.00 2018-05-31 04:27:31.406 151 11422.60 62.04 56838.11 88888.00 2018-05-31 04:27:31.906 151 11422.60 62.10 56838.10 88888.00 2018-05-31 04:27:32.406 151 11422.63 62.15 56838.08 88888.00 2018-05-31 04:27:32.906 151 11422.72 62.16 56838.11 88888.00 2018-05-31 04:27:33.406 151 11422.74 62.16 56838.20 88888.00 2018-05-31 04:27:33.906 151 11422.77 62.23 56838.16 88888.00 2018-05-31 04:27:34.406 151 11422.91 62.25 56838.15 88888.00 2018-05-31 04:27:34.906 151 11422.93 62.26 56838.15 88888.00 2018-05-31 04:27:35.406 151 11422.92 62.29 56838.20 88888.00 2018-05-31 04:27:35.906 151 11422.99 62.32 56838.24 88888.00 2018-05-31 04:27:36.406 151 11423.08 62.32 56838.25 88888.00 2018-05-31 04:27:36.906 151 11423.16 62.33 56838.31 88888.00 2018-05-31 04:27:37.406 151 11423.23 62.38 56838.37 88888.00 2018-05-31 04:27:37.906 151 11423.30 62.40 56838.42 88888.00 2018-05-31 04:27:38.406 151 11423.30 62.40 56838.40 88888.00 2018-05-31 04:27:38.906 151 11423.35 62.49 56838.36 88888.00 2018-05-31 04:27:39.406 151 11423.46 62.47 56838.35 88888.00 2018-05-31 04:27:39.906 151 11423.48 62.49 56838.34 88888.00 2018-05-31 04:27:40.406 151 11423.54 62.60 56838.43 88888.00 2018-05-31 04:27:40.906 151 11423.64 62.60 56838.44 88888.00 2018-05-31 04:27:41.406 151 11423.63 62.65 56838.52 88888.00 2018-05-31 04:27:41.906 151 11423.66 62.70 56838.56 88888.00 2018-05-31 04:27:42.406 151 11423.76 62.73 56838.60 88888.00 2018-05-31 04:27:42.906 151 11423.75 62.77 56838.60 88888.00 2018-05-31 04:27:43.406 151 11423.82 62.80 56838.74 88888.00 2018-05-31 04:27:43.906 151 11423.95 62.80 56838.75 88888.00 2018-05-31 04:27:44.406 151 11423.97 62.81 56838.74 88888.00 2018-05-31 04:27:44.906 151 11424.03 62.92 56838.75 88888.00 2018-05-31 04:27:45.406 151 11424.23 62.93 56838.73 88888.00 2018-05-31 04:27:45.906 151 11424.30 62.95 56838.73 88888.00 2018-05-31 04:27:46.406 151 11424.37 62.98 56838.78 88888.00 2018-05-31 04:27:46.906 151 11424.50 63.02 56838.84 88888.00 2018-05-31 04:27:47.406 151 11424.51 63.08 56838.86 88888.00 2018-05-31 04:27:47.906 151 11424.54 63.15 56838.86 88888.00 2018-05-31 04:27:48.406 151 11424.66 63.17 56838.94 88888.00 2018-05-31 04:27:48.906 151 11424.79 63.13 56838.93 88888.00 2018-05-31 04:27:49.406 151 11424.76 63.09 56838.88 88888.00 2018-05-31 04:27:49.906 151 11424.89 63.11 56838.88 88888.00 2018-05-31 04:27:50.406 151 11425.01 63.18 56838.88 88888.00 2018-05-31 04:27:50.906 151 11425.03 63.19 56838.86 88888.00 2018-05-31 04:27:51.406 151 11425.10 63.25 56838.87 88888.00 2018-05-31 04:27:51.906 151 11425.20 63.26 56838.85 88888.00 2018-05-31 04:27:52.406 151 11425.24 63.22 56838.88 88888.00 2018-05-31 04:27:52.906 151 11425.28 63.24 56838.95 88888.00 2018-05-31 04:27:53.406 151 11425.40 63.31 56838.91 88888.00 2018-05-31 04:27:53.906 151 11425.49 63.33 56838.88 88888.00 2018-05-31 04:27:54.406 151 11425.55 63.34 56838.89 88888.00 2018-05-31 04:27:54.906 151 11425.61 63.39 56838.91 88888.00 2018-05-31 04:27:55.406 151 11425.63 63.38 56838.99 88888.00 2018-05-31 04:27:55.906 151 11425.64 63.42 56839.01 88888.00 2018-05-31 04:27:56.406 151 11425.70 63.48 56838.98 88888.00 2018-05-31 04:27:56.906 151 11425.76 63.52 56838.94 88888.00 2018-05-31 04:27:57.406 151 11425.80 63.51 56838.95 88888.00 2018-05-31 04:27:57.906 151 11425.93 63.59 56838.98 88888.00 2018-05-31 04:27:58.406 151 11426.04 63.61 56839.02 88888.00 2018-05-31 04:27:58.906 151 11426.04 63.60 56839.01 88888.00 2018-05-31 04:27:59.406 151 11426.03 63.60 56839.05 88888.00 2018-05-31 04:27:59.906 151 11426.18 63.62 56839.08 88888.00 2018-05-31 04:28:00.406 151 11426.18 63.63 56839.08 88888.00 2018-05-31 04:28:00.906 151 11426.24 63.63 56839.05 88888.00 2018-05-31 04:28:01.406 151 11426.35 63.63 56839.10 88888.00 2018-05-31 04:28:01.906 151 11426.41 63.61 56839.13 88888.00 2018-05-31 04:28:02.406 151 11426.40 63.62 56839.14 88888.00 2018-05-31 04:28:02.906 151 11426.44 63.63 56839.21 88888.00 2018-05-31 04:28:03.406 151 11426.60 63.65 56839.15 88888.00 2018-05-31 04:28:03.906 151 11426.59 63.62 56839.17 88888.00 2018-05-31 04:28:04.406 151 11426.67 63.66 56839.24 88888.00 2018-05-31 04:28:04.906 151 11426.70 63.67 56839.31 88888.00 2018-05-31 04:28:05.406 151 11426.67 63.69 56839.30 88888.00 2018-05-31 04:28:05.906 151 11426.68 63.70 56839.29 88888.00 2018-05-31 04:28:06.406 151 11426.77 63.70 56839.29 88888.00 2018-05-31 04:28:06.906 151 11426.81 63.75 56839.31 88888.00 2018-05-31 04:28:07.906 151 11426.91 63.75 56839.31 88888.00 2018-05-31 04:28:08.406 151 11426.89 63.76 56839.33 88888.00 2018-05-31 04:28:08.906 151 11426.90 63.86 56839.34 88888.00 2018-05-31 04:28:09.406 151 11427.03 63.86 56839.38 88888.00 2018-05-31 04:28:09.906 151 11426.98 63.87 56839.37 88888.00 2018-05-31 04:28:10.406 151 11426.98 63.89 56839.39 88888.00 2018-05-31 04:28:10.906 151 11427.10 63.90 56839.43 88888.00 2018-05-31 04:28:11.406 151 11427.05 63.90 56839.43 88888.00 2018-05-31 04:28:11.906 151 11427.11 63.89 56839.45 88888.00 2018-05-31 04:28:12.406 151 11427.17 63.92 56839.50 88888.00 2018-05-31 04:28:12.906 151 11427.19 63.93 56839.50 88888.00 2018-05-31 04:28:13.406 151 11427.22 63.96 56839.50 88888.00 2018-05-31 04:28:13.906 151 11427.19 64.01 56839.53 88888.00 2018-05-31 04:28:14.406 151 11427.30 63.99 56839.63 88888.00 2018-05-31 04:28:14.906 151 11427.33 64.00 56839.65 88888.00 2018-05-31 04:28:15.906 151 11427.38 64.01 56839.69 88888.00 2018-05-31 04:28:16.406 151 11427.37 64.02 56839.69 88888.00 2018-05-31 04:28:16.906 151 11427.37 64.02 56839.74 88888.00 2018-05-31 04:28:17.406 151 11427.47 64.06 56839.75 88888.00 2018-05-31 04:28:17.906 151 11427.47 64.07 56839.71 88888.00 2018-05-31 04:28:18.406 151 11427.47 64.09 56839.72 88888.00 2018-05-31 04:28:18.906 151 11427.56 64.13 56839.78 88888.00 2018-05-31 04:28:19.406 151 11427.57 64.16 56839.78 88888.00 2018-05-31 04:28:19.906 151 11427.60 64.17 56839.72 88888.00 2018-05-31 04:28:20.406 151 11427.67 64.26 56839.76 88888.00 2018-05-31 04:28:20.906 151 11427.74 64.30 56839.78 88888.00 2018-05-31 04:28:21.406 151 11427.77 64.29 56839.82 88888.00 2018-05-31 04:28:21.906 151 11427.86 64.31 56839.84 88888.00 2018-05-31 04:28:22.406 151 11427.90 64.31 56839.85 88888.00 2018-05-31 04:28:22.906 151 11427.88 64.36 56839.85 88888.00 2018-05-31 04:28:23.406 151 11427.90 64.41 56839.89 88888.00 2018-05-31 04:28:23.906 151 11427.92 64.47 56839.84 88888.00 2018-05-31 04:28:24.406 151 11427.91 64.48 56839.84 88888.00 2018-05-31 04:28:24.906 151 11427.99 64.50 56839.92 88888.00 2018-05-31 04:28:25.406 151 11428.11 64.54 56839.96 88888.00 2018-05-31 04:28:25.906 151 11428.08 64.57 56839.95 88888.00 2018-05-31 04:28:26.406 151 11428.13 64.62 56839.95 88888.00 2018-05-31 04:28:26.906 151 11428.21 64.58 56839.88 88888.00 2018-05-31 04:28:27.406 151 11428.16 64.56 56839.82 88888.00 2018-05-31 04:28:27.906 151 11428.20 64.61 56839.85 88888.00 2018-05-31 04:28:28.406 151 11428.34 64.62 56839.84 88888.00 2018-05-31 04:28:28.906 151 11428.40 64.67 56839.77 88888.00 2018-05-31 04:28:29.406 151 11428.41 64.64 56839.74 88888.00 2018-05-31 04:28:29.906 151 11428.56 64.68 56839.72 88888.00 2018-05-31 04:28:30.406 151 11428.55 64.67 56839.70 88888.00 2018-05-31 04:28:30.906 151 11428.55 64.70 56839.72 88888.00 2018-05-31 04:28:31.406 151 11428.70 64.70 56839.70 88888.00 2018-05-31 04:28:31.906 151 11428.77 64.75 56839.62 88888.00 2018-05-31 04:28:32.406 151 11428.77 64.75 56839.61 88888.00 2018-05-31 04:28:32.906 151 11428.84 64.75 56839.62 88888.00 2018-05-31 04:28:33.406 151 11428.95 64.79 56839.57 88888.00 2018-05-31 04:28:33.906 151 11428.91 64.83 56839.55 88888.00 2018-05-31 04:28:34.406 151 11428.97 64.85 56839.59 88888.00 2018-05-31 04:28:34.906 151 11429.02 64.78 56839.55 88888.00 2018-05-31 04:28:35.406 151 11429.06 64.79 56839.57 88888.00 2018-05-31 04:28:35.906 151 11429.08 64.88 56839.53 88888.00 2018-05-31 04:28:36.406 151 11429.18 64.91 56839.56 88888.00 2018-05-31 04:28:36.906 151 11429.26 64.92 56839.50 88888.00 2018-05-31 04:28:37.406 151 11429.36 64.87 56839.51 88888.00 2018-05-31 04:28:37.906 151 11429.50 64.83 56839.51 88888.00 2018-05-31 04:28:38.406 151 11429.54 64.84 56839.53 88888.00 2018-05-31 04:28:39.406 151 11429.67 64.78 56839.46 88888.00 2018-05-31 04:28:39.906 151 11429.69 64.89 56839.39 88888.00 2018-05-31 04:28:40.406 151 11429.72 64.91 56839.36 88888.00 2018-05-31 04:28:40.906 151 11429.79 64.91 56839.34 88888.00 2018-05-31 04:28:41.406 151 11429.85 64.92 56839.26 88888.00 2018-05-31 04:28:41.906 151 11429.94 64.92 56839.26 88888.00 2018-05-31 04:28:42.406 151 11430.08 64.96 56839.25 88888.00 2018-05-31 04:28:42.906 151 11430.07 64.92 56839.23 88888.00 2018-05-31 04:28:43.406 151 11430.04 64.96 56839.17 88888.00 2018-05-31 04:28:43.906 151 11430.11 64.98 56839.15 88888.00 2018-05-31 04:28:44.406 151 11430.18 64.99 56839.10 88888.00 2018-05-31 04:28:44.906 151 11430.20 64.97 56839.08 88888.00 2018-05-31 04:28:45.406 151 11430.29 65.01 56839.13 88888.00 2018-05-31 04:28:45.906 151 11430.40 65.01 56839.11 88888.00 2018-05-31 04:28:46.406 151 11430.38 64.97 56839.13 88888.00 2018-05-31 04:28:46.906 151 11430.37 64.97 56839.06 88888.00 2018-05-31 04:28:47.406 151 11430.49 64.97 56839.07 88888.00 2018-05-31 04:28:47.906 151 11430.56 64.96 56839.13 88888.00 2018-05-31 04:28:48.406 151 11430.61 64.94 56839.20 88888.00 2018-05-31 04:28:49.406 151 11430.65 64.95 56839.24 88888.00 2018-05-31 04:28:49.906 151 11430.65 64.96 56839.23 88888.00 2018-05-31 04:28:50.406 151 11430.72 64.98 56839.20 88888.00 2018-05-31 04:28:50.906 151 11430.76 64.96 56839.20 88888.00 2018-05-31 04:28:51.406 151 11430.76 64.98 56839.31 88888.00 2018-05-31 04:28:51.906 151 11430.84 64.98 56839.37 88888.00 2018-05-31 04:28:52.406 151 11430.87 64.98 56839.42 88888.00 2018-05-31 04:28:52.906 151 11430.83 65.02 56839.39 88888.00 2018-05-31 04:28:53.406 151 11430.91 65.05 56839.44 88888.00 2018-05-31 04:28:53.906 151 11431.01 65.04 56839.43 88888.00 2018-05-31 04:28:54.406 151 11430.94 65.05 56839.40 88888.00 2018-05-31 04:28:54.906 151 11430.98 65.11 56839.44 88888.00 2018-05-31 04:28:55.406 151 11431.07 65.13 56839.44 88888.00 2018-05-31 04:28:55.906 151 11431.03 65.13 56839.43 88888.00 2018-05-31 04:28:56.406 151 11431.00 65.15 56839.51 88888.00 2018-05-31 04:28:56.906 151 11431.07 65.17 56839.50 88888.00 2018-05-31 04:28:57.406 151 11431.03 65.16 56839.57 88888.00 2018-05-31 04:28:57.906 151 11431.03 65.21 56839.61 88888.00 2018-05-31 04:28:58.406 151 11431.12 65.26 56839.61 88888.00 2018-05-31 04:28:58.906 151 11431.13 65.23 56839.66 88888.00 2018-05-31 04:28:59.406 151 11431.08 65.24 56839.68 88888.00 2018-05-31 04:28:59.906 151 11431.15 65.25 56839.70 88888.00 2018-05-31 04:29:00.406 151 11431.19 65.28 56839.70 88888.00 2018-05-31 04:29:00.906 151 11431.18 65.28 56839.71 88888.00 2018-05-31 04:29:01.406 151 11431.24 65.33 56839.79 88888.00 2018-05-31 04:29:01.906 151 11431.27 65.38 56839.83 88888.00 2018-05-31 04:29:02.406 151 11431.21 65.36 56839.88 88888.00 2018-05-31 04:29:02.906 151 11431.18 65.40 56839.90 88888.00 2018-05-31 04:29:03.406 151 11431.27 65.40 56839.97 88888.00 2018-05-31 04:29:03.906 151 11431.26 65.39 56840.00 88888.00 2018-05-31 04:29:04.406 151 11431.32 65.45 56840.00 88888.00 2018-05-31 04:29:04.906 151 11431.42 65.49 56840.02 88888.00 2018-05-31 04:29:05.406 151 11431.34 65.51 56840.07 88888.00 2018-05-31 04:29:05.906 151 11431.35 65.53 56840.15 88888.00 2018-05-31 04:29:06.406 151 11431.46 65.53 56840.21 88888.00 2018-05-31 04:29:06.906 151 11431.40 65.49 56840.28 88888.00 2018-05-31 04:29:07.406 151 11431.41 65.53 56840.27 88888.00 2018-05-31 04:29:07.906 151 11431.47 65.52 56840.33 88888.00 2018-05-31 04:29:08.406 151 11431.48 65.55 56840.40 88888.00 2018-05-31 04:29:08.906 151 11431.49 65.59 56840.52 88888.00 2018-05-31 04:29:09.406 151 11431.52 65.65 56840.64 88888.00 2018-05-31 04:29:09.906 151 11431.53 65.66 56840.72 88888.00 2018-05-31 04:29:10.406 151 11431.54 65.63 56840.72 88888.00 2018-05-31 04:29:10.906 151 11431.60 65.64 56840.77 88888.00 2018-05-31 04:29:11.406 151 11431.70 65.65 56840.85 88888.00 2018-05-31 04:29:11.906 151 11431.68 65.67 56840.91 88888.00 2018-05-31 04:29:12.406 151 11431.68 65.73 56840.99 88888.00 2018-05-31 04:29:12.906 151 11431.77 65.73 56841.05 88888.00 2018-05-31 04:29:13.406 151 11431.77 65.76 56841.05 88888.00 2018-05-31 04:29:13.906 151 11431.68 65.77 56841.05 88888.00 2018-05-31 04:29:14.406 151 11431.77 65.78 56841.05 88888.00 2018-05-31 04:29:14.906 151 11431.84 65.83 56841.09 88888.00 2018-05-31 04:29:15.406 151 11431.83 65.85 56841.19 88888.00 2018-05-31 04:29:15.906 151 11431.89 65.94 56841.22 88888.00 2018-05-31 04:29:16.406 151 11431.87 65.96 56841.25 88888.00 2018-05-31 04:29:16.906 151 11431.94 65.97 56841.30 88888.00 2018-05-31 04:29:17.406 151 11432.00 65.99 56841.32 88888.00 2018-05-31 04:29:17.906 151 11432.00 66.05 56841.26 88888.00 2018-05-31 04:29:18.406 151 11431.93 66.07 56841.25 88888.00 2018-05-31 04:29:18.906 151 11431.98 66.12 56841.32 88888.00 2018-05-31 04:29:19.407 151 11432.03 66.10 56841.33 88888.00 2018-05-31 04:29:19.907 151 11431.94 66.10 56841.42 88888.00 2018-05-31 04:29:20.907 151 11432.09 66.12 56841.39 88888.00 2018-05-31 04:29:21.407 151 11432.09 66.12 56841.39 88888.00 2018-05-31 04:29:21.907 151 11432.10 66.12 56841.38 88888.00 2018-05-31 04:29:22.407 151 11432.11 66.14 56841.41 88888.00 2018-05-31 04:29:22.907 151 11432.10 66.13 56841.37 88888.00 2018-05-31 04:29:23.407 151 11432.12 66.17 56841.30 88888.00 2018-05-31 04:29:23.907 151 11432.16 66.18 56841.28 88888.00 2018-05-31 04:29:24.407 151 11432.25 66.18 56841.25 88888.00 2018-05-31 04:29:24.907 151 11432.21 66.20 56841.23 88888.00 2018-05-31 04:29:25.407 151 11432.24 66.19 56841.23 88888.00 2018-05-31 04:29:25.907 151 11432.25 66.19 56841.22 88888.00 2018-05-31 04:29:26.407 151 11432.21 66.20 56841.12 88888.00 2018-05-31 04:29:26.907 151 11432.24 66.21 56841.11 88888.00 2018-05-31 04:29:27.407 151 11432.23 66.24 56841.17 88888.00 2018-05-31 04:29:27.907 151 11432.21 66.26 56841.25 88888.00 2018-05-31 04:29:28.407 151 11432.26 66.26 56841.29 88888.00 2018-05-31 04:29:28.907 151 11432.32 66.25 56841.26 88888.00 2018-05-31 04:29:29.407 151 11432.31 66.28 56841.36 88888.00 2018-05-31 04:29:29.907 151 11432.31 66.31 56841.43 88888.00 2018-05-31 04:29:30.907 151 11432.32 66.28 56841.43 88888.00 2018-05-31 04:29:31.407 151 11432.40 66.35 56841.41 88888.00 2018-05-31 04:29:31.907 151 11432.46 66.35 56841.38 88888.00 2018-05-31 04:29:32.407 151 11432.40 66.34 56841.42 88888.00 2018-05-31 04:29:32.907 151 11432.43 66.40 56841.45 88888.00 2018-05-31 04:29:33.407 151 11432.56 66.44 56841.43 88888.00 2018-05-31 04:29:33.907 151 11432.53 66.40 56841.43 88888.00 2018-05-31 04:29:34.407 151 11432.54 66.42 56841.46 88888.00 2018-05-31 04:29:34.907 151 11432.67 66.48 56841.43 88888.00 2018-05-31 04:29:35.407 151 11432.67 66.46 56841.38 88888.00 2018-05-31 04:29:35.907 151 11432.64 66.47 56841.38 88888.00 2018-05-31 04:29:36.407 151 11432.70 66.49 56841.39 88888.00 2018-05-31 04:29:36.907 151 11432.73 66.48 56841.36 88888.00 2018-05-31 04:29:37.407 151 11432.72 66.52 56841.39 88888.00 2018-05-31 04:29:37.907 151 11432.80 66.58 56841.41 88888.00 2018-05-31 04:29:38.907 151 11432.92 66.54 56841.42 88888.00 2018-05-31 04:29:39.407 151 11432.94 66.59 56841.35 88888.00 2018-05-31 04:29:39.907 151 11433.02 66.60 56841.32 88888.00 2018-05-31 04:29:40.407 151 11433.05 66.60 56841.31 88888.00 2018-05-31 04:29:40.907 151 11433.08 66.64 56841.28 88888.00 2018-05-31 04:29:41.407 151 11433.13 66.69 56841.28 88888.00 2018-05-31 04:29:41.907 151 11433.09 66.69 56841.23 88888.00 2018-05-31 04:29:42.407 151 11433.12 66.72 56841.26 88888.00 2018-05-31 04:29:42.907 151 11433.25 66.72 56841.29 88888.00 2018-05-31 04:29:43.407 151 11433.22 66.73 56841.23 88888.00 2018-05-31 04:29:43.907 151 11433.26 66.80 56841.19 88888.00 2018-05-31 04:29:44.407 151 11433.36 66.80 56841.17 88888.00 2018-05-31 04:29:44.907 151 11433.46 66.78 56841.16 88888.00 2018-05-31 04:29:45.407 151 11433.43 66.75 56841.10 88888.00 2018-05-31 04:29:45.907 151 11433.51 66.74 56841.13 88888.00 2018-05-31 04:29:46.407 151 11433.51 66.74 56841.10 88888.00 2018-05-31 04:29:46.907 151 11433.53 66.74 56841.07 88888.00 2018-05-31 04:29:47.407 151 11433.57 66.74 56841.07 88888.00 2018-05-31 04:29:47.907 151 11433.56 66.75 56841.05 88888.00 2018-05-31 04:29:48.407 151 11433.63 66.78 56841.11 88888.00 2018-05-31 04:29:48.907 151 11433.64 66.78 56841.16 88888.00 2018-05-31 04:29:49.407 151 11433.67 66.75 56841.19 88888.00 2018-05-31 04:29:49.907 151 11433.71 66.73 56841.16 88888.00 2018-05-31 04:29:50.407 151 11433.71 66.73 56841.24 88888.00 2018-05-31 04:29:50.907 151 11433.74 66.74 56841.23 88888.00 2018-05-31 04:29:51.407 151 11433.78 66.74 56841.23 88888.00 2018-05-31 04:29:51.907 151 11433.79 66.73 56841.22 88888.00 2018-05-31 04:29:52.407 151 11433.86 66.72 56841.23 88888.00 2018-05-31 04:29:52.907 151 11433.76 66.68 56841.23 88888.00 2018-05-31 04:29:53.407 151 11433.79 66.67 56841.22 88888.00 2018-05-31 04:29:53.907 151 11433.88 66.68 56841.13 88888.00 2018-05-31 04:29:54.407 151 11433.85 66.71 56841.10 88888.00 2018-05-31 04:29:54.907 151 11433.82 66.71 56841.04 88888.00 2018-05-31 04:29:55.407 151 11433.89 66.68 56840.97 88888.00 2018-05-31 04:29:55.907 151 11433.89 66.62 56840.96 88888.00 2018-05-31 04:29:56.407 151 11433.83 66.62 56840.87 88888.00 2018-05-31 04:29:56.907 151 11433.95 66.60 56840.85 88888.00 2018-05-31 04:29:57.407 151 11433.98 66.61 56840.80 88888.00 2018-05-31 04:29:57.907 151 11433.92 66.62 56840.79 88888.00 2018-05-31 04:29:58.407 151 11433.88 66.64 56840.77 88888.00 2018-05-31 04:29:58.907 151 11433.93 66.57 56840.73 88888.00 2018-05-31 04:29:59.407 151 11433.93 66.57 56840.83 88888.00 2018-05-31 04:29:59.907 151 11433.93 66.62 56840.81 88888.00 2018-05-31 04:30:00.407 151 11434.00 66.66 56840.80 88888.00 2018-05-31 04:30:00.907 151 11434.00 66.64 56840.74 88888.00 2018-05-31 04:30:01.407 151 11434.03 66.68 56840.69 88888.00 2018-05-31 04:30:02.407 151 11434.02 66.65 56840.66 88888.00 2018-05-31 04:30:02.907 151 11434.05 66.67 56840.68 88888.00 2018-05-31 04:30:03.407 151 11434.06 66.65 56840.73 88888.00 2018-05-31 04:30:03.907 151 11434.00 66.64 56840.71 88888.00 2018-05-31 04:30:04.407 151 11433.99 66.72 56840.73 88888.00 2018-05-31 04:30:04.907 151 11434.02 66.72 56840.72 88888.00 2018-05-31 04:30:05.407 151 11434.00 66.66 56840.75 88888.00 2018-05-31 04:30:05.907 151 11433.97 66.68 56840.73 88888.00 2018-05-31 04:30:06.407 151 11433.93 66.73 56840.75 88888.00 2018-05-31 04:30:06.907 151 11433.96 66.73 56840.78 88888.00 2018-05-31 04:30:07.407 151 11433.97 66.73 56840.79 88888.00 2018-05-31 04:30:07.907 151 11434.04 66.75 56840.81 88888.00 2018-05-31 04:30:08.407 151 11434.02 66.79 56840.68 88888.00 2018-05-31 04:30:08.907 151 11433.90 66.74 56840.61 88888.00 2018-05-31 04:30:09.407 151 11433.96 66.76 56840.65 88888.00 2018-05-31 04:30:09.907 151 11434.02 66.74 56840.66 88888.00 2018-05-31 04:30:10.407 151 11433.97 66.68 56840.61 88888.00 2018-05-31 04:30:10.907 151 11433.98 66.68 56840.68 88888.00 2018-05-31 04:30:11.407 151 11434.02 66.65 56840.66 88888.00 2018-05-31 04:30:11.907 151 11433.91 66.66 56840.60 88888.00 2018-05-31 04:30:12.407 151 11433.88 66.65 56840.65 88888.00 2018-05-31 04:30:12.907 151 11433.89 66.65 56840.59 88888.00 2018-05-31 04:30:13.407 151 11433.86 66.61 56840.56 88888.00 2018-05-31 04:30:13.907 151 11433.84 66.66 56840.59 88888.00 2018-05-31 04:30:14.407 151 11433.88 66.64 56840.56 88888.00 2018-05-31 04:30:14.907 151 11433.84 66.59 56840.55 88888.00 2018-05-31 04:30:15.407 151 11433.77 66.64 56840.61 88888.00 2018-05-31 04:30:15.907 151 11433.71 66.65 56840.64 88888.00 2018-05-31 04:30:16.407 151 11433.72 66.61 56840.64 88888.00 2018-05-31 04:30:16.907 151 11433.64 66.58 56840.61 88888.00 2018-05-31 04:30:17.407 151 11433.63 66.58 56840.64 88888.00 2018-05-31 04:30:17.907 151 11433.64 66.58 56840.67 88888.00 2018-05-31 04:30:18.407 151 11433.58 66.57 56840.68 88888.00 2018-05-31 04:30:18.907 151 11433.56 66.57 56840.72 88888.00 2018-05-31 04:30:19.407 151 11433.57 66.54 56840.75 88888.00 2018-05-31 04:30:19.907 151 11433.53 66.47 56840.75 88888.00 2018-05-31 04:30:20.407 151 11433.50 66.51 56840.78 88888.00 2018-05-31 04:30:20.907 151 11433.55 66.45 56840.75 88888.00 2018-05-31 04:30:21.407 151 11433.46 66.44 56840.87 88888.00 2018-05-31 04:30:21.907 151 11433.41 66.48 56840.87 88888.00 2018-05-31 04:30:22.407 151 11433.42 66.46 56840.85 88888.00 2018-05-31 04:30:22.907 151 11433.37 66.42 56840.84 88888.00 2018-05-31 04:30:23.407 151 11433.33 66.41 56840.87 88888.00 2018-05-31 04:30:23.907 151 11433.35 66.40 56840.97 88888.00 2018-05-31 04:30:24.407 151 11433.29 66.35 56840.97 88888.00 2018-05-31 04:30:24.907 151 11433.29 66.32 56841.03 88888.00 2018-05-31 04:30:25.407 151 11433.21 66.28 56841.10 88888.00 2018-05-31 04:30:25.907 151 11433.15 66.26 56841.16 88888.00 2018-05-31 04:30:26.407 151 11433.06 66.31 56841.22 88888.00 2018-05-31 04:30:26.907 151 11433.08 66.33 56841.29 88888.00 2018-05-31 04:30:27.407 151 11433.08 66.28 56841.35 88888.00 2018-05-31 04:30:27.907 151 11433.00 66.32 56841.33 88888.00 2018-05-31 04:30:28.407 151 11433.00 66.39 56841.41 88888.00 2018-05-31 04:30:28.907 151 11433.01 66.35 56841.41 88888.00 2018-05-31 04:30:29.407 151 11432.88 66.33 56841.48 88888.00 2018-05-31 04:30:29.907 151 11432.87 66.35 56841.61 88888.00 2018-05-31 04:30:30.407 151 11432.89 66.39 56841.63 88888.00 2018-05-31 04:30:30.907 151 11432.84 66.40 56841.69 88888.00 2018-05-31 04:30:31.407 151 11432.78 66.39 56841.75 88888.00 2018-05-31 04:30:31.907 151 11432.82 66.40 56841.80 88888.00 2018-05-31 04:30:32.407 151 11432.77 66.38 56841.86 88888.00 2018-05-31 04:30:32.907 151 11432.78 66.40 56841.83 88888.00 2018-05-31 04:30:33.407 151 11432.80 66.35 56841.88 88888.00 2018-05-31 04:30:33.907 151 11432.71 66.32 56841.93 88888.00 2018-05-31 04:30:34.407 151 11432.66 66.31 56841.96 88888.00 2018-05-31 04:30:34.907 151 11432.64 66.35 56842.01 88888.00 2018-05-31 04:30:35.407 151 11432.61 66.32 56842.06 88888.00 2018-05-31 04:30:35.907 151 11432.59 66.34 56842.12 88888.00 2018-05-31 04:30:36.407 151 11432.57 66.32 56842.13 88888.00 2018-05-31 04:30:36.907 151 11432.56 66.37 56842.15 88888.00 2018-05-31 04:30:37.407 151 11432.49 66.35 56842.14 88888.00 2018-05-31 04:30:37.907 151 11432.54 66.31 56842.18 88888.00 2018-05-31 04:30:38.407 151 11432.52 66.34 56842.26 88888.00 2018-05-31 04:30:38.907 151 11432.46 66.35 56842.25 88888.00 2018-05-31 04:30:39.407 151 11432.39 66.33 56842.27 88888.00 2018-05-31 04:30:39.907 151 11432.40 66.39 56842.29 88888.00 2018-05-31 04:30:40.407 151 11432.36 66.42 56842.38 88888.00 2018-05-31 04:30:40.907 151 11432.32 66.44 56842.37 88888.00 2018-05-31 04:30:41.407 151 11432.32 66.46 56842.40 88888.00 2018-05-31 04:30:41.907 151 11432.30 66.46 56842.46 88888.00 2018-05-31 04:30:42.407 151 11432.31 66.44 56842.47 88888.00 2018-05-31 04:30:42.907 151 11432.45 66.45 56842.48 88888.00 2018-05-31 04:30:43.907 151 11432.36 66.51 56842.54 88888.00 2018-05-31 04:30:44.407 151 11432.38 66.53 56842.59 88888.00 2018-05-31 04:30:44.907 151 11432.39 66.53 56842.60 88888.00 2018-05-31 04:30:45.407 151 11432.38 66.49 56842.60 88888.00 2018-05-31 04:30:45.907 151 11432.42 66.52 56842.59 88888.00 2018-05-31 04:30:46.407 151 11432.43 66.51 56842.53 88888.00 2018-05-31 04:30:46.907 151 11432.43 66.57 56842.50 88888.00 2018-05-31 04:30:47.407 151 11432.46 66.62 56842.46 88888.00 2018-05-31 04:30:47.907 151 11432.45 66.64 56842.52 88888.00 2018-05-31 04:30:48.407 151 11432.42 66.62 56842.52 88888.00 2018-05-31 04:30:48.907 151 11432.43 66.66 56842.59 88888.00 2018-05-31 04:30:49.407 151 11432.46 66.71 56842.61 88888.00 2018-05-31 04:30:49.907 151 11432.44 66.71 56842.59 88888.00 2018-05-31 04:30:50.407 151 11432.40 66.71 56842.61 88888.00 2018-05-31 04:30:50.907 151 11432.44 66.73 56842.66 88888.00 2018-05-31 04:30:51.407 151 11432.47 66.75 56842.73 88888.00 2018-05-31 04:30:51.907 151 11432.47 66.82 56842.79 88888.00 2018-05-31 04:30:52.407 151 11432.54 66.82 56842.79 88888.00 2018-05-31 04:30:52.907 151 11432.53 66.82 56842.74 88888.00 2018-05-31 04:30:53.407 151 11432.58 66.86 56842.77 88888.00 2018-05-31 04:30:53.907 151 11432.65 66.91 56842.85 88888.00 2018-05-31 04:30:54.407 151 11432.68 66.92 56842.82 88888.00 2018-05-31 04:30:54.907 151 11432.71 66.93 56842.76 88888.00 2018-05-31 04:30:55.407 151 11432.74 66.92 56842.78 88888.00 2018-05-31 04:30:55.907 151 11432.75 66.91 56842.77 88888.00 2018-05-31 04:30:56.407 151 11432.78 66.92 56842.71 88888.00 2018-05-31 04:30:56.907 151 11432.78 66.91 56842.70 88888.00 2018-05-31 04:30:57.407 151 11432.84 66.92 56842.70 88888.00 2018-05-31 04:30:57.907 151 11432.82 66.99 56842.70 88888.00 2018-05-31 04:30:58.407 151 11432.82 67.03 56842.73 88888.00 2018-05-31 04:30:58.907 151 11432.93 67.01 56842.79 88888.00 2018-05-31 04:30:59.407 151 11432.88 67.02 56842.78 88888.00 2018-05-31 04:30:59.907 151 11432.89 67.08 56842.76 88888.00 2018-05-31 04:31:00.407 151 11432.99 67.07 56842.79 88888.00 2018-05-31 04:31:00.907 151 11432.98 67.06 56842.74 88888.00 2018-05-31 04:31:01.407 151 11433.01 67.05 56842.71 88888.00 2018-05-31 04:31:01.907 151 11433.08 67.06 56842.67 88888.00 2018-05-31 04:31:02.407 151 11433.08 67.07 56842.64 88888.00 2018-05-31 04:31:02.907 151 11433.09 67.10 56842.63 88888.00 2018-05-31 04:31:03.407 151 11433.18 67.19 56842.66 88888.00 2018-05-31 04:31:03.907 151 11433.22 67.19 56842.64 88888.00 2018-05-31 04:31:04.407 151 11433.18 67.22 56842.63 88888.00 2018-05-31 04:31:04.907 151 11433.25 67.27 56842.63 88888.00 2018-05-31 04:31:05.407 151 11433.33 67.21 56842.59 88888.00 2018-05-31 04:31:05.907 151 11433.33 67.27 56842.63 88888.00 2018-05-31 04:31:06.407 151 11433.40 67.36 56842.61 88888.00 2018-05-31 04:31:06.907 151 11433.47 67.39 56842.55 88888.00 2018-05-31 04:31:07.407 151 11433.48 67.40 56842.52 88888.00 2018-05-31 04:31:07.907 151 11433.55 67.41 56842.45 88888.00 2018-05-31 04:31:08.407 151 11433.67 67.44 56842.45 88888.00 2018-05-31 04:31:08.907 151 11433.61 67.51 56842.45 88888.00 2018-05-31 04:31:09.407 151 11433.64 67.51 56842.39 88888.00 2018-05-31 04:31:09.907 151 11433.74 67.50 56842.31 88888.00 2018-05-31 04:31:10.407 151 11433.77 67.53 56842.31 88888.00 2018-05-31 04:31:10.907 151 11433.85 67.57 56842.34 88888.00 2018-05-31 04:31:11.407 151 11433.97 67.57 56842.31 88888.00 2018-05-31 04:31:11.907 151 11433.98 67.53 56842.23 88888.00 2018-05-31 04:31:12.407 151 11434.02 67.50 56842.22 88888.00 2018-05-31 04:31:12.907 151 11434.10 67.51 56842.18 88888.00 2018-05-31 04:31:13.407 151 11434.17 67.54 56842.14 88888.00 2018-05-31 04:31:13.907 151 11434.21 67.56 56842.10 88888.00 2018-05-31 04:31:14.407 151 11434.30 67.58 56842.06 88888.00 2018-05-31 04:31:14.907 151 11434.40 67.55 56842.03 88888.00 2018-05-31 04:31:15.407 151 11434.41 67.55 56842.00 88888.00 2018-05-31 04:31:15.907 151 11434.48 67.57 56842.06 88888.00 2018-05-31 04:31:16.407 151 11434.50 67.60 56842.02 88888.00 2018-05-31 04:31:16.907 151 11434.53 67.61 56842.06 88888.00 2018-05-31 04:31:17.407 151 11434.64 67.62 56842.06 88888.00 2018-05-31 04:31:17.907 151 11434.74 67.68 56842.06 88888.00 2018-05-31 04:31:18.407 151 11434.69 67.68 56842.08 88888.00 2018-05-31 04:31:18.908 151 11434.75 67.75 56842.12 88888.00 2018-05-31 04:31:19.408 151 11434.81 67.80 56842.15 88888.00 2018-05-31 04:31:19.908 151 11434.86 67.81 56842.16 88888.00 2018-05-31 04:31:20.408 151 11434.88 67.87 56842.12 88888.00 2018-05-31 04:31:20.908 151 11435.02 67.87 56842.14 88888.00 2018-05-31 04:31:21.408 151 11435.03 67.88 56842.20 88888.00 2018-05-31 04:31:21.908 151 11435.07 67.94 56842.26 88888.00 2018-05-31 04:31:22.408 151 11435.16 67.98 56842.31 88888.00 2018-05-31 04:31:22.908 151 11435.23 67.92 56842.29 88888.00 2018-05-31 04:31:23.408 151 11435.23 67.92 56842.28 88888.00 2018-05-31 04:31:23.908 151 11435.30 68.00 56842.35 88888.00 2018-05-31 04:31:24.408 151 11435.34 68.00 56842.35 88888.00 2018-05-31 04:31:24.908 151 11435.32 67.97 56842.37 88888.00 2018-05-31 04:31:25.408 151 11435.38 68.02 56842.39 88888.00 2018-05-31 04:31:25.908 151 11435.48 68.02 56842.41 88888.00 2018-05-31 04:31:26.408 151 11435.46 68.04 56842.46 88888.00 2018-05-31 04:31:26.908 151 11435.53 68.14 56842.48 88888.00 2018-05-31 04:31:27.408 151 11435.63 68.12 56842.51 88888.00 2018-05-31 04:31:27.908 151 11435.67 68.16 56842.58 88888.00 2018-05-31 04:31:28.408 151 11435.73 68.16 56842.57 88888.00 2018-05-31 04:31:28.908 151 11435.78 68.19 56842.58 88888.00 2018-05-31 04:31:29.408 151 11435.74 68.18 56842.60 88888.00 2018-05-31 04:31:29.908 151 11435.78 68.21 56842.68 88888.00 2018-05-31 04:31:30.408 151 11435.87 68.19 56842.80 88888.00 2018-05-31 04:31:30.908 151 11435.87 68.21 56842.90 88888.00 2018-05-31 04:31:31.408 151 11435.93 68.21 56842.93 88888.00 2018-05-31 04:31:31.908 151 11435.99 68.24 56843.04 88888.00 2018-05-31 04:31:32.408 151 11435.97 68.29 56843.11 88888.00 2018-05-31 04:31:32.908 151 11435.99 68.31 56843.19 88888.00 2018-05-31 04:31:33.408 151 11436.03 68.37 56843.30 88888.00 2018-05-31 04:31:33.908 151 11436.01 68.39 56843.38 88888.00 2018-05-31 04:31:34.408 151 11435.97 68.44 56843.49 88888.00 2018-05-31 04:31:35.408 151 11436.12 68.51 56843.67 88888.00 2018-05-31 04:31:35.908 151 11436.10 68.59 56843.73 88888.00 2018-05-31 04:31:36.408 151 11436.04 68.59 56843.82 88888.00 2018-05-31 04:31:36.908 151 11436.15 68.55 56843.92 88888.00 2018-05-31 04:31:37.408 151 11436.13 68.62 56843.99 88888.00 2018-05-31 04:31:37.908 151 11436.15 68.65 56844.04 88888.00 2018-05-31 04:31:38.408 151 11436.19 68.70 56844.08 88888.00 2018-05-31 04:31:38.908 151 11436.17 68.73 56844.14 88888.00 2018-05-31 04:31:39.408 151 11436.13 68.73 56844.24 88888.00 2018-05-31 04:31:39.908 151 11436.19 68.76 56844.39 88888.00 2018-05-31 04:31:40.408 151 11436.18 68.76 56844.47 88888.00 2018-05-31 04:31:40.908 151 11436.17 68.72 56844.50 88888.00 2018-05-31 04:31:41.408 151 11436.21 68.72 56844.62 88888.00 2018-05-31 04:31:41.908 151 11436.20 68.82 56844.81 88888.00 2018-05-31 04:31:42.408 151 11436.11 68.90 56844.78 88888.00 2018-05-31 04:31:42.908 151 11436.18 68.92 56844.90 88888.00 2018-05-31 04:31:43.408 151 11436.27 68.96 56845.04 88888.00 2018-05-31 04:31:43.908 151 11436.24 68.98 56845.15 88888.00 2018-05-31 04:31:44.408 151 11436.22 69.02 56845.24 88888.00 2018-05-31 04:31:44.908 151 11436.25 69.04 56845.31 88888.00 2018-05-31 04:31:45.408 151 11436.20 69.07 56845.43 88888.00 2018-05-31 04:31:45.908 151 11436.20 69.11 56845.49 88888.00 2018-05-31 04:31:46.408 151 11436.28 69.14 56845.60 88888.00 2018-05-31 04:31:46.908 151 11436.32 69.19 56845.68 88888.00 2018-05-31 04:31:47.408 151 11436.31 69.21 56845.80 88888.00 2018-05-31 04:31:47.908 151 11436.39 69.21 56845.87 88888.00 2018-05-31 04:31:48.408 151 11436.40 69.18 56845.86 88888.00 2018-05-31 04:31:48.908 151 11436.39 69.26 56845.88 88888.00 2018-05-31 04:31:49.408 151 11436.46 69.31 56845.99 88888.00 2018-05-31 04:31:49.908 151 11436.48 69.32 56846.06 88888.00 2018-05-31 04:31:50.408 151 11436.42 69.34 56846.10 88888.00 2018-05-31 04:31:50.908 151 11436.50 69.32 56846.13 88888.00 2018-05-31 04:31:51.408 151 11436.54 69.36 56846.20 88888.00 2018-05-31 04:31:51.908 151 11436.56 69.33 56846.29 88888.00 2018-05-31 04:31:52.408 151 11436.54 69.38 56846.38 88888.00 2018-05-31 04:31:52.908 151 11436.56 69.39 56846.43 88888.00 2018-05-31 04:31:53.408 151 11436.54 69.44 56846.46 88888.00 2018-05-31 04:31:53.908 151 11436.61 69.47 56846.56 88888.00 2018-05-31 04:31:54.408 151 11436.69 69.48 56846.65 88888.00 2018-05-31 04:31:54.908 151 11436.69 69.47 56846.70 88888.00 2018-05-31 04:31:55.408 151 11436.69 69.47 56846.76 88888.00 2018-05-31 04:31:55.908 151 11436.80 69.53 56846.78 88888.00 2018-05-31 04:31:56.408 151 11436.77 69.55 56846.87 88888.00 2018-05-31 04:31:56.908 151 11436.77 69.60 56846.90 88888.00 2018-05-31 04:31:57.408 151 11436.85 69.66 56847.00 88888.00 2018-05-31 04:31:57.908 151 11436.87 69.66 56847.01 88888.00 2018-05-31 04:31:58.408 151 11436.89 69.67 56847.07 88888.00 2018-05-31 04:31:58.908 151 11437.01 69.72 56847.16 88888.00 2018-05-31 04:31:59.408 151 11436.97 69.71 56847.13 88888.00 2018-05-31 04:31:59.908 151 11436.95 69.75 56847.23 88888.00 2018-05-31 04:32:00.408 151 11437.09 69.79 56847.32 88888.00 2018-05-31 04:32:00.908 151 11437.13 69.79 56847.34 88888.00 2018-05-31 04:32:01.408 151 11437.09 69.80 56847.34 88888.00 2018-05-31 04:32:01.908 151 11437.13 69.82 56847.42 88888.00 2018-05-31 04:32:02.408 151 11437.19 69.79 56847.48 88888.00 2018-05-31 04:32:02.908 151 11437.22 69.77 56847.51 88888.00 2018-05-31 04:32:03.408 151 11437.25 69.78 56847.53 88888.00 2018-05-31 04:32:03.908 151 11437.35 69.81 56847.58 88888.00 2018-05-31 04:32:04.408 151 11437.33 69.84 56847.61 88888.00 2018-05-31 04:32:04.908 151 11437.36 69.86 56847.57 88888.00 2018-05-31 04:32:05.408 151 11437.50 69.92 56847.65 88888.00 2018-05-31 04:32:05.908 151 11437.50 69.94 56847.70 88888.00 2018-05-31 04:32:06.408 151 11437.46 69.95 56847.64 88888.00 2018-05-31 04:32:06.908 151 11437.52 69.98 56847.60 88888.00 2018-05-31 04:32:07.408 151 11437.59 69.98 56847.62 88888.00 2018-05-31 04:32:07.908 151 11437.56 69.98 56847.66 88888.00 2018-05-31 04:32:08.408 151 11437.66 70.00 56847.66 88888.00 2018-05-31 04:32:08.908 151 11437.72 70.01 56847.66 88888.00 2018-05-31 04:32:09.408 151 11437.71 70.00 56847.64 88888.00 2018-05-31 04:32:09.908 151 11437.81 70.07 56847.62 88888.00 2018-05-31 04:32:10.408 151 11437.89 70.09 56847.64 88888.00 2018-05-31 04:32:10.908 151 11437.87 70.09 56847.68 88888.00 2018-05-31 04:32:11.408 151 11437.92 70.09 56847.71 88888.00 2018-05-31 04:32:11.908 151 11438.00 70.11 56847.61 88888.00 2018-05-31 04:32:12.408 151 11437.95 70.08 56847.54 88888.00 2018-05-31 04:32:12.908 151 11437.99 70.15 56847.57 88888.00 2018-05-31 04:32:13.408 151 11438.03 70.23 56847.58 88888.00 2018-05-31 04:32:13.908 151 11438.06 70.23 56847.57 88888.00 2018-05-31 04:32:14.408 151 11438.15 70.29 56847.55 88888.00 2018-05-31 04:32:14.908 151 11438.28 70.32 56847.52 88888.00 2018-05-31 04:32:15.408 151 11438.33 70.30 56847.49 88888.00 2018-05-31 04:32:15.908 151 11438.31 70.29 56847.46 88888.00 2018-05-31 04:32:16.408 151 11438.45 70.39 56847.42 88888.00 2018-05-31 04:32:16.908 151 11438.52 70.35 56847.41 88888.00 2018-05-31 04:32:17.408 151 11438.49 70.34 56847.39 88888.00 2018-05-31 04:32:17.908 151 11438.54 70.36 56847.33 88888.00 2018-05-31 04:32:18.408 151 11438.60 70.39 56847.32 88888.00 2018-05-31 04:32:18.908 151 11438.60 70.35 56847.28 88888.00 2018-05-31 04:32:19.408 151 11438.63 70.38 56847.26 88888.00 2018-05-31 04:32:19.908 151 11438.69 70.34 56847.23 88888.00 2018-05-31 04:32:20.408 151 11438.76 70.39 56847.22 88888.00 2018-05-31 04:32:20.908 151 11438.85 70.42 56847.21 88888.00 2018-05-31 04:32:21.408 151 11438.91 70.45 56847.21 88888.00 2018-05-31 04:32:21.908 151 11438.88 70.40 56847.20 88888.00 2018-05-31 04:32:22.408 151 11438.89 70.46 56847.21 88888.00 2018-05-31 04:32:22.908 151 11438.97 70.47 56847.21 88888.00 2018-05-31 04:32:23.408 151 11438.98 70.45 56847.15 88888.00 2018-05-31 04:32:23.908 151 11439.05 70.50 56847.16 88888.00 2018-05-31 04:32:24.908 151 11439.12 70.54 56847.26 88888.00 2018-05-31 04:32:25.408 151 11439.18 70.49 56847.26 88888.00 2018-05-31 04:32:25.908 151 11439.26 70.54 56847.25 88888.00 2018-05-31 04:32:26.408 151 11439.30 70.50 56847.27 88888.00 2018-05-31 04:32:26.908 151 11439.34 70.53 56847.25 88888.00 2018-05-31 04:32:27.408 151 11439.41 70.54 56847.20 88888.00 2018-05-31 04:32:27.908 151 11439.42 70.49 56847.16 88888.00 2018-05-31 04:32:28.408 151 11439.41 70.47 56847.15 88888.00 2018-05-31 04:32:28.908 151 11439.48 70.49 56847.19 88888.00 2018-05-31 04:32:29.408 151 11439.51 70.50 56847.15 88888.00 2018-05-31 04:32:29.908 151 11439.47 70.54 56847.15 88888.00 2018-05-31 04:32:30.408 151 11439.52 70.59 56847.14 88888.00 2018-05-31 04:32:30.908 151 11439.60 70.59 56847.12 88888.00 2018-05-31 04:32:31.408 151 11439.60 70.59 56847.14 88888.00 2018-05-31 04:32:31.908 151 11439.66 70.62 56847.19 88888.00 2018-05-31 04:32:32.408 151 11439.72 70.63 56847.09 88888.00 2018-05-31 04:32:32.908 151 11439.75 70.64 56847.03 88888.00 2018-05-31 04:32:33.408 151 11439.81 70.66 56847.04 88888.00 2018-05-31 04:32:33.908 151 11439.89 70.70 56847.01 88888.00 2018-05-31 04:32:34.908 151 11439.93 70.69 56846.89 88888.00 2018-05-31 04:32:35.408 151 11439.94 70.74 56846.91 88888.00 2018-05-31 04:32:35.908 151 11440.03 70.76 56846.89 88888.00 2018-05-31 04:32:36.408 151 11440.06 70.79 56846.89 88888.00 2018-05-31 04:32:36.908 151 11440.11 70.79 56846.87 88888.00 2018-05-31 04:32:37.408 151 11440.20 70.83 56846.82 88888.00 2018-05-31 04:32:37.908 151 11440.20 70.84 56846.81 88888.00 2018-05-31 04:32:38.408 151 11440.17 70.86 56846.75 88888.00 2018-05-31 04:32:38.908 151 11440.23 70.86 56846.82 88888.00 2018-05-31 04:32:39.408 151 11440.25 70.87 56846.81 88888.00 2018-05-31 04:32:39.908 151 11440.27 70.94 56846.84 88888.00 2018-05-31 04:32:40.408 151 11440.32 70.94 56846.81 88888.00 2018-05-31 04:32:40.908 151 11440.36 70.95 56846.72 88888.00 2018-05-31 04:32:41.408 151 11440.37 70.95 56846.74 88888.00 2018-05-31 04:32:41.908 151 11440.44 70.96 56846.72 88888.00 2018-05-31 04:32:42.408 151 11440.44 70.94 56846.76 88888.00 2018-05-31 04:32:42.908 151 11440.44 70.94 56846.74 88888.00 2018-05-31 04:32:43.408 151 11440.50 70.98 56846.77 88888.00 2018-05-31 04:32:43.908 151 11440.53 70.94 56846.75 88888.00 2018-05-31 04:32:44.408 151 11440.46 70.94 56846.75 88888.00 2018-05-31 04:32:44.908 151 11440.52 70.94 56846.77 88888.00 2018-05-31 04:32:45.408 151 11440.50 70.95 56846.78 88888.00 2018-05-31 04:32:45.908 151 11440.53 70.94 56846.75 88888.00 2018-05-31 04:32:46.408 151 11440.65 70.96 56846.71 88888.00 2018-05-31 04:32:46.908 151 11440.64 70.97 56846.67 88888.00 2018-05-31 04:32:47.408 151 11440.55 70.97 56846.69 88888.00 2018-05-31 04:32:48.408 151 11440.55 70.98 56846.70 88888.00 2018-05-31 04:32:48.908 151 11440.55 71.01 56846.71 88888.00 2018-05-31 04:32:49.408 151 11440.64 71.04 56846.72 88888.00 2018-05-31 04:32:49.908 151 11440.78 71.02 56846.67 88888.00 2018-05-31 04:32:50.408 151 11440.73 71.04 56846.68 88888.00 2018-05-31 04:32:50.908 151 11440.74 71.06 56846.71 88888.00 2018-05-31 04:32:51.408 151 11440.86 71.08 56846.64 88888.00 2018-05-31 04:32:51.908 151 11440.86 71.10 56846.63 88888.00 2018-05-31 04:32:52.408 151 11440.86 71.14 56846.61 88888.00 2018-05-31 04:32:52.908 151 11440.97 71.20 56846.56 88888.00 2018-05-31 04:32:53.408 151 11441.02 71.21 56846.62 88888.00 2018-05-31 04:32:53.908 151 11441.07 71.22 56846.62 88888.00 2018-05-31 04:32:54.408 151 11441.15 71.24 56846.65 88888.00 2018-05-31 04:32:54.908 151 11441.21 71.25 56846.58 88888.00 2018-05-31 04:32:55.408 151 11441.25 71.24 56846.52 88888.00 2018-05-31 04:32:55.908 151 11441.33 71.22 56846.52 88888.00 2018-05-31 04:32:56.408 151 11441.43 71.27 56846.51 88888.00 2018-05-31 04:32:56.908 151 11441.40 71.28 56846.52 88888.00 2018-05-31 04:32:57.408 151 11441.43 71.28 56846.45 88888.00 2018-05-31 04:32:57.908 151 11441.56 71.30 56846.37 88888.00 2018-05-31 04:32:58.408 151 11441.60 71.24 56846.38 88888.00 2018-05-31 04:32:58.908 151 11441.64 71.25 56846.37 88888.00 2018-05-31 04:32:59.408 151 11441.74 71.31 56846.39 88888.00 2018-05-31 04:32:59.908 151 11441.77 71.34 56846.44 88888.00 2018-05-31 04:33:00.408 151 11441.76 71.36 56846.46 88888.00 2018-05-31 04:33:00.908 151 11441.83 71.41 56846.48 88888.00 2018-05-31 04:33:01.408 151 11441.92 71.40 56846.49 88888.00 2018-05-31 04:33:01.908 151 11441.90 71.41 56846.40 88888.00 2018-05-31 04:33:02.408 151 11442.05 71.43 56846.35 88888.00 2018-05-31 04:33:02.908 151 11442.15 71.45 56846.36 88888.00 2018-05-31 04:33:03.408 151 11442.16 71.43 56846.33 88888.00 2018-05-31 04:33:03.908 151 11442.20 71.48 56846.26 88888.00 2018-05-31 04:33:04.408 151 11442.29 71.51 56846.24 88888.00 2018-05-31 04:33:04.908 151 11442.31 71.52 56846.20 88888.00 2018-05-31 04:33:05.408 151 11442.38 71.56 56846.14 88888.00 2018-05-31 04:33:05.908 151 11442.50 71.58 56846.08 88888.00 2018-05-31 04:33:06.408 151 11442.52 71.55 56846.12 88888.00 2018-05-31 04:33:06.908 151 11442.60 71.61 56846.03 88888.00 2018-05-31 04:33:07.408 151 11442.74 71.62 56845.99 88888.00 2018-05-31 04:33:07.908 151 11442.80 71.61 56845.90 88888.00 2018-05-31 04:33:08.408 151 11442.86 71.59 56845.85 88888.00 2018-05-31 04:33:08.908 151 11442.99 71.69 56845.86 88888.00 2018-05-31 04:33:09.408 151 11443.08 71.70 56845.88 88888.00 2018-05-31 04:33:09.908 151 11443.02 71.70 56845.90 88888.00 2018-05-31 04:33:10.408 151 11443.13 71.74 56845.93 88888.00 2018-05-31 04:33:10.908 151 11443.19 71.75 56845.85 88888.00 2018-05-31 04:33:11.408 151 11443.22 71.78 56845.79 88888.00 2018-05-31 04:33:11.908 151 11443.28 71.81 56845.84 88888.00 2018-05-31 04:33:12.408 151 11443.35 71.79 56845.85 88888.00 2018-05-31 04:33:12.908 151 11443.40 71.78 56845.86 88888.00 2018-05-31 04:33:13.408 151 11443.48 71.84 56845.85 88888.00 2018-05-31 04:33:13.908 151 11443.52 71.89 56845.85 88888.00 2018-05-31 04:33:14.408 151 11443.49 71.91 56845.87 88888.00 2018-05-31 04:33:14.908 151 11443.56 71.98 56845.87 88888.00 2018-05-31 04:33:15.408 151 11443.66 71.98 56845.87 88888.00 2018-05-31 04:33:15.908 151 11443.63 71.99 56845.87 88888.00 2018-05-31 04:33:16.408 151 11443.66 72.05 56845.88 88888.00 2018-05-31 04:33:16.908 151 11443.69 72.12 56845.93 88888.00 2018-05-31 04:33:17.408 151 11443.73 72.13 56845.87 88888.00 2018-05-31 04:33:17.908 151 11443.77 72.15 56845.87 88888.00 2018-05-31 04:33:18.408 151 11443.87 72.22 56845.82 88888.00 2018-05-31 04:33:18.908 151 11443.97 72.25 56845.81 88888.00 2018-05-31 04:33:19.408 151 11444.02 72.29 56845.78 88888.00 2018-05-31 04:33:19.908 151 11444.07 72.30 56845.75 88888.00 2018-05-31 04:33:20.408 151 11444.11 72.32 56845.72 88888.00 2018-05-31 04:33:20.908 151 11444.09 72.36 56845.71 88888.00 2018-05-31 04:33:21.408 151 11444.09 72.39 56845.68 88888.00 2018-05-31 04:33:21.908 151 11444.12 72.43 56845.65 88888.00 2018-05-31 04:33:22.408 151 11444.11 72.38 56845.63 88888.00 2018-05-31 04:33:22.908 151 11444.19 72.39 56845.59 88888.00 2018-05-31 04:33:23.408 151 11444.16 72.49 56845.63 88888.00 2018-05-31 04:33:23.908 151 11444.17 72.52 56845.65 88888.00 2018-05-31 04:33:24.408 151 11444.18 72.58 56845.61 88888.00 2018-05-31 04:33:24.908 151 11444.23 72.60 56845.60 88888.00 2018-05-31 04:33:25.408 151 11444.28 72.65 56845.59 88888.00 2018-05-31 04:33:25.908 151 11444.30 72.67 56845.55 88888.00 2018-05-31 04:33:26.408 151 11444.40 72.75 56845.46 88888.00 2018-05-31 04:33:26.908 151 11444.44 72.78 56845.43 88888.00 2018-05-31 04:33:27.408 151 11444.42 72.80 56845.40 88888.00 2018-05-31 04:33:27.908 151 11444.51 72.84 56845.37 88888.00 2018-05-31 04:33:28.409 151 11444.59 72.85 56845.40 88888.00 2018-05-31 04:33:28.909 151 11444.59 72.83 56845.33 88888.00 2018-05-31 04:33:29.409 151 11444.63 72.84 56845.33 88888.00 2018-05-31 04:33:29.909 151 11444.75 72.87 56845.22 88888.00 2018-05-31 04:33:30.409 151 11444.74 72.91 56845.17 88888.00 2018-05-31 04:33:30.909 151 11444.75 72.94 56845.15 88888.00 2018-05-31 04:33:31.409 151 11444.88 72.98 56845.11 88888.00 2018-05-31 04:33:31.909 151 11444.83 72.98 56845.10 88888.00 2018-05-31 04:33:32.409 151 11444.83 73.01 56845.07 88888.00 2018-05-31 04:33:32.909 151 11444.93 73.05 56845.07 88888.00 2018-05-31 04:33:33.409 151 11445.02 73.04 56845.01 88888.00 2018-05-31 04:33:33.909 151 11445.02 73.08 56844.94 88888.00 2018-05-31 04:33:34.409 151 11445.04 73.12 56844.90 88888.00 2018-05-31 04:33:34.909 151 11445.09 73.14 56844.81 88888.00 2018-05-31 04:33:35.409 151 11445.07 73.18 56844.76 88888.00 2018-05-31 04:33:35.909 151 11445.11 73.20 56844.69 88888.00 2018-05-31 04:33:36.409 151 11445.16 73.14 56844.72 88888.00 2018-05-31 04:33:36.909 151 11445.17 73.14 56844.65 88888.00 2018-05-31 04:33:37.909 151 11445.28 73.20 56844.69 88888.00 2018-05-31 04:33:38.409 151 11445.24 73.22 56844.60 88888.00 2018-05-31 04:33:38.909 151 11445.24 73.22 56844.58 88888.00 2018-05-31 04:33:39.409 151 11445.32 73.25 56844.57 88888.00 2018-05-31 04:33:39.909 151 11445.30 73.24 56844.52 88888.00 2018-05-31 04:33:40.409 151 11445.30 73.27 56844.56 88888.00 2018-05-31 04:33:40.909 151 11445.38 73.25 56844.60 88888.00 2018-05-31 04:33:41.409 151 11445.31 73.21 56844.54 88888.00 2018-05-31 04:33:41.909 151 11445.29 73.27 56844.50 88888.00 2018-05-31 04:33:42.409 151 11445.32 73.32 56844.46 88888.00 2018-05-31 04:33:42.909 151 11445.29 73.29 56844.46 88888.00 2018-05-31 04:33:43.409 151 11445.32 73.31 56844.44 88888.00 2018-05-31 04:33:43.909 151 11445.33 73.33 56844.39 88888.00 2018-05-31 04:33:44.409 151 11445.31 73.28 56844.40 88888.00 2018-05-31 04:33:44.909 151 11445.23 73.29 56844.45 88888.00 2018-05-31 04:33:45.409 151 11445.21 73.33 56844.43 88888.00 2018-05-31 04:33:45.909 151 11445.22 73.36 56844.39 88888.00 2018-05-31 04:33:46.409 151 11445.17 73.33 56844.39 88888.00 2018-05-31 04:33:46.909 151 11445.19 73.33 56844.36 88888.00 2018-05-31 04:33:47.409 151 11445.17 73.34 56844.32 88888.00 2018-05-31 04:33:47.909 151 11445.15 73.33 56844.32 88888.00 2018-05-31 04:33:48.409 151 11445.16 73.38 56844.38 88888.00 2018-05-31 04:33:48.909 151 11445.19 73.35 56844.37 88888.00 2018-05-31 04:33:49.409 151 11445.14 73.29 56844.37 88888.00 2018-05-31 04:33:49.909 151 11445.14 73.35 56844.33 88888.00 2018-05-31 04:33:50.409 151 11445.14 73.40 56844.31 88888.00 2018-05-31 04:33:50.909 151 11445.07 73.36 56844.28 88888.00 2018-05-31 04:33:51.409 151 11445.08 73.36 56844.30 88888.00 2018-05-31 04:33:51.909 151 11445.18 73.34 56844.28 88888.00 2018-05-31 04:33:52.409 151 11445.11 73.34 56844.18 88888.00 2018-05-31 04:33:52.909 151 11445.03 73.34 56844.14 88888.00 2018-05-31 04:33:53.409 151 11445.10 73.28 56844.05 88888.00 2018-05-31 04:33:53.909 151 11445.07 73.22 56844.01 88888.00 2018-05-31 04:33:54.409 151 11445.01 73.25 56844.01 88888.00 2018-05-31 04:33:54.909 151 11445.01 73.22 56844.02 88888.00 2018-05-31 04:33:55.409 151 11445.02 73.24 56843.99 88888.00 2018-05-31 04:33:55.909 151 11444.98 73.19 56843.95 88888.00 2018-05-31 04:33:56.409 151 11444.98 73.09 56843.89 88888.00 2018-05-31 04:33:56.909 151 11444.98 73.07 56843.86 88888.00 2018-05-31 04:33:57.409 151 11444.90 73.09 56843.80 88888.00 2018-05-31 04:33:57.909 151 11444.86 73.11 56843.75 88888.00 2018-05-31 04:33:58.409 151 11444.90 73.01 56843.73 88888.00 2018-05-31 04:33:58.909 151 11444.84 72.94 56843.70 88888.00 2018-05-31 04:33:59.409 151 11444.81 72.94 56843.66 88888.00 2018-05-31 04:33:59.909 151 11444.86 72.93 56843.64 88888.00 2018-05-31 04:34:00.409 151 11444.77 72.92 56843.56 88888.00 2018-05-31 04:34:00.909 151 11444.76 72.92 56843.47 88888.00 2018-05-31 04:34:01.409 151 11444.76 72.87 56843.37 88888.00 2018-05-31 04:34:01.909 151 11444.75 72.81 56843.31 88888.00 2018-05-31 04:34:02.409 151 11444.77 72.78 56843.27 88888.00 2018-05-31 04:34:02.909 151 11444.80 72.74 56843.22 88888.00 2018-05-31 04:34:03.409 151 11444.75 72.78 56843.21 88888.00 2018-05-31 04:34:03.909 151 11444.69 72.85 56843.18 88888.00 2018-05-31 04:34:04.409 151 11444.72 72.85 56843.12 88888.00 2018-05-31 04:34:04.909 151 11444.68 72.83 56843.10 88888.00 2018-05-31 04:34:05.409 151 11444.62 72.78 56843.11 88888.00 2018-05-31 04:34:05.909 151 11444.60 72.80 56843.12 88888.00 2018-05-31 04:34:06.409 151 11444.60 72.77 56843.16 88888.00 2018-05-31 04:34:06.909 151 11444.51 72.77 56843.14 88888.00 2018-05-31 04:34:07.409 151 11444.51 72.74 56843.08 88888.00 2018-05-31 04:34:07.909 151 11444.56 72.73 56842.98 88888.00 2018-05-31 04:34:08.409 151 11444.49 72.72 56842.90 88888.00 2018-05-31 04:34:08.909 151 11444.46 72.71 56842.87 88888.00 2018-05-31 04:34:09.409 151 11444.49 72.75 56842.84 88888.00 2018-05-31 04:34:09.909 151 11444.46 72.72 56842.83 88888.00 2018-05-31 04:34:10.409 151 11444.41 72.66 56842.84 88888.00 2018-05-31 04:34:11.409 151 11444.40 72.63 56842.82 88888.00 2018-05-31 04:34:11.909 151 11444.45 72.58 56842.73 88888.00 2018-05-31 04:34:12.409 151 11444.46 72.59 56842.68 88888.00 2018-05-31 04:34:12.909 151 11444.45 72.60 56842.66 88888.00 2018-05-31 04:34:13.409 151 11444.39 72.58 56842.66 88888.00 2018-05-31 04:34:13.909 151 11444.38 72.57 56842.61 88888.00 2018-05-31 04:34:14.409 151 11444.44 72.56 56842.59 88888.00 2018-05-31 04:34:14.909 151 11444.45 72.52 56842.55 88888.00 2018-05-31 04:34:15.409 151 11444.49 72.51 56842.48 88888.00 2018-05-31 04:34:15.909 151 11444.59 72.53 56842.45 88888.00 2018-05-31 04:34:16.409 151 11444.58 72.47 56842.47 88888.00 2018-05-31 04:34:16.909 151 11444.54 72.51 56842.45 88888.00 2018-05-31 04:34:17.409 151 11444.63 72.51 56842.42 88888.00 2018-05-31 04:34:17.909 151 11444.63 72.50 56842.41 88888.00 2018-05-31 04:34:18.409 151 11444.62 72.46 56842.34 88888.00 2018-05-31 04:34:18.909 151 11444.68 72.51 56842.32 88888.00 2018-05-31 04:34:19.409 151 11444.69 72.49 56842.25 88888.00 2018-05-31 04:34:19.909 151 11444.73 72.46 56842.21 88888.00 2018-05-31 04:34:20.409 151 11444.79 72.49 56842.20 88888.00 2018-05-31 04:34:20.909 151 11444.79 72.46 56842.14 88888.00 2018-05-31 04:34:21.409 151 11444.75 72.45 56842.00 88888.00 2018-05-31 04:34:21.909 151 11444.76 72.47 56841.95 88888.00 2018-05-31 04:34:22.409 151 11444.80 72.50 56841.95 88888.00 2018-05-31 04:34:22.909 151 11444.82 72.47 56841.95 88888.00 2018-05-31 04:34:23.409 151 11444.77 72.52 56841.90 88888.00 2018-05-31 04:34:23.909 151 11444.84 72.44 56841.84 88888.00 2018-05-31 04:34:24.409 151 11444.79 72.39 56841.86 88888.00 2018-05-31 04:34:24.909 151 11444.80 72.45 56841.88 88888.00 2018-05-31 04:34:25.409 151 11444.88 72.47 56841.89 88888.00 2018-05-31 04:34:25.909 151 11444.86 72.40 56841.82 88888.00 2018-05-31 04:34:26.409 151 11444.87 72.39 56841.82 88888.00 2018-05-31 04:34:26.909 151 11444.96 72.39 56841.83 88888.00 2018-05-31 04:34:27.409 151 11444.94 72.38 56841.77 88888.00 2018-05-31 04:34:27.909 151 11444.89 72.38 56841.77 88888.00 2018-05-31 04:34:28.409 151 11444.98 72.37 56841.73 88888.00 2018-05-31 04:34:28.909 151 11445.03 72.37 56841.70 88888.00 2018-05-31 04:34:29.409 151 11445.01 72.32 56841.67 88888.00 2018-05-31 04:34:29.909 151 11445.01 72.37 56841.62 88888.00 2018-05-31 04:34:30.409 151 11445.02 72.31 56841.57 88888.00 2018-05-31 04:34:30.909 151 11445.04 72.27 56841.55 88888.00 2018-05-31 04:34:31.409 151 11445.04 72.27 56841.45 88888.00 2018-05-31 04:34:31.909 151 11445.04 72.29 56841.44 88888.00 2018-05-31 04:34:32.409 151 11445.01 72.30 56841.43 88888.00 2018-05-31 04:34:32.909 151 11445.05 72.33 56841.38 88888.00 2018-05-31 04:34:33.409 151 11445.11 72.34 56841.43 88888.00 2018-05-31 04:34:33.909 151 11445.02 72.32 56841.41 88888.00 2018-05-31 04:34:34.409 151 11445.02 72.34 56841.37 88888.00 2018-05-31 04:34:34.909 151 11445.07 72.36 56841.35 88888.00 2018-05-31 04:34:35.409 151 11445.09 72.31 56841.31 88888.00 2018-05-31 04:34:35.909 151 11445.10 72.32 56841.33 88888.00 2018-05-31 04:34:36.409 151 11445.16 72.33 56841.37 88888.00 2018-05-31 04:34:36.909 151 11445.15 72.32 56841.35 88888.00 2018-05-31 04:34:37.409 151 11445.15 72.32 56841.20 88888.00 2018-05-31 04:34:37.909 151 11445.18 72.32 56841.10 88888.00 2018-05-31 04:34:38.409 151 11445.18 72.29 56841.07 88888.00 2018-05-31 04:34:38.909 151 11445.22 72.26 56841.03 88888.00 2018-05-31 04:34:39.409 151 11445.31 72.26 56840.97 88888.00 2018-05-31 04:34:39.909 151 11445.33 72.26 56840.96 88888.00 2018-05-31 04:34:40.409 151 11445.30 72.25 56840.85 88888.00 2018-05-31 04:34:40.909 151 11445.31 72.27 56840.83 88888.00 2018-05-31 04:34:41.409 151 11445.39 72.26 56840.74 88888.00 2018-05-31 04:34:41.909 151 11445.33 72.26 56840.60 88888.00 2018-05-31 04:34:42.909 151 11445.46 72.30 56840.40 88888.00 2018-05-31 04:34:43.409 151 11445.51 72.33 56840.33 88888.00 2018-05-31 04:34:43.909 151 11445.49 72.32 56840.27 88888.00 2018-05-31 04:34:44.409 151 11445.56 72.32 56840.14 88888.00 2018-05-31 04:34:44.909 151 11445.55 72.33 56840.04 88888.00 2018-05-31 04:34:45.409 151 11445.57 72.40 56840.00 88888.00 2018-05-31 04:34:45.909 151 11445.60 72.38 56839.92 88888.00 2018-05-31 04:34:46.409 151 11445.63 72.36 56839.76 88888.00 2018-05-31 04:34:46.909 151 11445.66 72.38 56839.65 88888.00 2018-05-31 04:34:47.409 151 11445.73 72.42 56839.52 88888.00 2018-05-31 04:34:47.909 151 11445.76 72.42 56839.49 88888.00 2018-05-31 04:34:48.409 151 11445.80 72.45 56839.37 88888.00 2018-05-31 04:34:48.909 151 11445.86 72.43 56839.24 88888.00 2018-05-31 04:34:49.409 151 11445.84 72.43 56839.15 88888.00 2018-05-31 04:34:49.909 151 11445.78 72.49 56839.06 88888.00 2018-05-31 04:34:50.409 151 11445.91 72.52 56838.97 88888.00 2018-05-31 04:34:50.909 151 11446.02 72.54 56838.86 88888.00 2018-05-31 04:34:51.409 151 11446.04 72.50 56838.81 88888.00 2018-05-31 04:34:51.909 151 11446.08 72.51 56838.72 88888.00 2018-05-31 04:34:52.909 151 11446.16 72.52 56838.52 88888.00 2018-05-31 04:34:53.409 151 11446.18 72.57 56838.46 88888.00 2018-05-31 04:34:53.909 151 11446.27 72.57 56838.35 88888.00 2018-05-31 04:34:54.409 151 11446.29 72.51 56838.24 88888.00 2018-05-31 04:34:54.909 151 11446.30 72.54 56838.23 88888.00 2018-05-31 04:34:55.409 151 11446.43 72.51 56838.15 88888.00 2018-05-31 04:34:55.909 151 11446.43 72.51 56838.04 88888.00 2018-05-31 04:34:56.409 151 11446.43 72.51 56837.98 88888.00 2018-05-31 04:34:56.909 151 11446.50 72.50 56837.91 88888.00 2018-05-31 04:34:57.409 151 11446.54 72.47 56837.77 88888.00 2018-05-31 04:34:57.909 151 11446.48 72.47 56837.69 88888.00 2018-05-31 04:34:58.409 151 11446.56 72.51 56837.62 88888.00 2018-05-31 04:34:58.909 151 11446.57 72.50 56837.46 88888.00 2018-05-31 04:34:59.409 151 11446.57 72.52 56837.41 88888.00 2018-05-31 04:34:59.909 151 11446.67 72.58 56837.32 88888.00 2018-05-31 04:35:00.409 151 11446.68 72.56 56837.20 88888.00 2018-05-31 04:35:00.909 151 11446.68 72.51 56837.18 88888.00 2018-05-31 04:35:01.409 151 11446.76 72.50 56837.14 88888.00 2018-05-31 04:35:01.909 151 11446.81 72.51 56837.11 88888.00 2018-05-31 04:35:02.409 151 11446.84 72.50 56837.02 88888.00 2018-05-31 04:35:02.909 151 11446.95 72.49 56836.94 88888.00 2018-05-31 04:35:03.409 151 11447.01 72.45 56836.87 88888.00 2018-05-31 04:35:03.909 151 11446.98 72.49 56836.79 88888.00 2018-05-31 04:35:04.409 151 11446.94 72.52 56836.69 88888.00 2018-05-31 04:35:04.909 151 11447.03 72.52 56836.57 88888.00 2018-05-31 04:35:05.409 151 11447.06 72.47 56836.51 88888.00 2018-05-31 04:35:05.909 151 11447.09 72.47 56836.41 88888.00 2018-05-31 04:35:06.409 151 11447.15 72.46 56836.37 88888.00 2018-05-31 04:35:06.909 151 11447.17 72.39 56836.34 88888.00 2018-05-31 04:35:07.409 151 11447.17 72.39 56836.36 88888.00 2018-05-31 04:35:07.909 151 11447.25 72.45 56836.34 88888.00 2018-05-31 04:35:08.409 151 11447.25 72.49 56836.29 88888.00 2018-05-31 04:35:08.909 151 11447.24 72.50 56836.24 88888.00 2018-05-31 04:35:09.409 151 11447.32 72.50 56836.16 88888.00 2018-05-31 04:35:09.909 151 11447.30 72.47 56836.05 88888.00 2018-05-31 04:35:10.409 151 11447.29 72.45 56835.93 88888.00 2018-05-31 04:35:10.909 151 11447.37 72.49 56835.89 88888.00 2018-05-31 04:35:11.409 151 11447.43 72.50 56835.85 88888.00 2018-05-31 04:35:11.909 151 11447.47 72.52 56835.84 88888.00 2018-05-31 04:35:12.409 151 11447.58 72.56 56835.80 88888.00 2018-05-31 04:35:12.909 151 11447.60 72.59 56835.72 88888.00 2018-05-31 04:35:13.409 151 11447.66 72.60 56835.64 88888.00 2018-05-31 04:35:13.909 151 11447.71 72.64 56835.55 88888.00 2018-05-31 04:35:14.409 151 11447.82 72.64 56835.54 88888.00 2018-05-31 04:35:14.909 151 11447.83 72.63 56835.47 88888.00 2018-05-31 04:35:15.409 151 11447.83 72.65 56835.46 88888.00 2018-05-31 04:35:15.909 151 11447.92 72.71 56835.47 88888.00 2018-05-31 04:35:16.409 151 11447.88 72.72 56835.47 88888.00 2018-05-31 04:35:16.909 151 11447.92 72.75 56835.39 88888.00 2018-05-31 04:35:17.409 151 11448.03 72.79 56835.31 88888.00 2018-05-31 04:35:17.909 151 11448.08 72.75 56835.28 88888.00 2018-05-31 04:35:18.409 151 11448.11 72.73 56835.28 88888.00 2018-05-31 04:35:18.909 151 11448.23 72.77 56835.20 88888.00 2018-05-31 04:35:19.409 151 11448.35 72.78 56835.14 88888.00 2018-05-31 04:35:19.909 151 11448.33 72.81 56835.10 88888.00 2018-05-31 04:35:20.409 151 11448.35 72.60 56835.10 88888.00 2018-05-31 04:35:20.909 151 11448.41 72.77 56835.03 88888.00 2018-05-31 04:35:21.409 151 11448.41 72.86 56834.96 88888.00 2018-05-31 04:35:21.909 151 11448.51 72.87 56834.88 88888.00 2018-05-31 04:35:22.409 151 11448.63 72.81 56834.78 88888.00 2018-05-31 04:35:22.909 151 11448.66 72.83 56834.74 88888.00 2018-05-31 04:35:23.409 151 11448.71 72.86 56834.72 88888.00 2018-05-31 04:35:24.409 151 11448.77 72.84 56834.58 88888.00 2018-05-31 04:35:24.909 151 11448.83 72.83 56834.54 88888.00 2018-05-31 04:35:25.409 151 11448.96 72.95 56834.46 88888.00 2018-05-31 04:35:25.909 151 11448.97 72.94 56834.44 88888.00 2018-05-31 04:35:26.409 151 11449.05 72.97 56834.39 88888.00 2018-05-31 04:35:26.909 151 11449.20 73.01 56834.36 88888.00 2018-05-31 04:35:27.409 151 11449.25 73.00 56834.30 88888.00 2018-05-31 04:35:27.909 151 11449.25 73.00 56834.19 88888.00 2018-05-31 04:35:28.409 151 11449.26 73.05 56834.16 88888.00 2018-05-31 04:35:28.909 151 11449.35 73.01 56834.12 88888.00 2018-05-31 04:35:29.410 151 11449.40 72.97 56834.04 88888.00 2018-05-31 04:35:29.910 151 11449.49 72.97 56834.07 88888.00 2018-05-31 04:35:30.410 151 11449.53 72.97 56834.05 88888.00 2018-05-31 04:35:30.910 151 11449.55 72.95 56834.04 88888.00 2018-05-31 04:35:31.410 151 11449.62 72.99 56833.98 88888.00 2018-05-31 04:35:31.910 151 11449.62 72.95 56833.91 88888.00 2018-05-31 04:35:32.410 151 11449.61 72.98 56833.90 88888.00 2018-05-31 04:35:32.910 151 11449.65 73.05 56833.98 88888.00 2018-05-31 04:35:33.410 151 11449.73 73.00 56833.98 88888.00 2018-05-31 04:35:33.910 151 11449.68 72.93 56833.93 88888.00 2018-05-31 04:35:34.410 151 11449.80 72.92 56833.90 88888.00 2018-05-31 04:35:34.910 151 11449.96 72.93 56833.86 88888.00 2018-05-31 04:35:35.410 151 11449.98 72.88 56833.84 88888.00 2018-05-31 04:35:35.910 151 11450.03 72.86 56833.81 88888.00 2018-05-31 04:35:36.410 151 11450.09 72.85 56833.74 88888.00 2018-05-31 04:35:36.910 151 11450.15 72.85 56833.73 88888.00 2018-05-31 04:35:37.410 151 11450.16 72.83 56833.66 88888.00 2018-05-31 04:35:37.910 151 11450.29 72.81 56833.66 88888.00 2018-05-31 04:35:38.410 151 11450.33 72.78 56833.65 88888.00 2018-05-31 04:35:38.910 151 11450.37 72.78 56833.62 88888.00 2018-05-31 04:35:39.410 151 11450.46 72.80 56833.55 88888.00 2018-05-31 04:35:39.910 151 11450.51 72.83 56833.43 88888.00 2018-05-31 04:35:40.410 151 11450.57 72.84 56833.41 88888.00 2018-05-31 04:35:40.910 151 11450.66 72.85 56833.37 88888.00 2018-05-31 04:35:41.410 151 11450.74 72.83 56833.32 88888.00 2018-05-31 04:35:41.910 151 11450.73 72.81 56833.34 88888.00 2018-05-31 04:35:42.410 151 11450.78 72.83 56833.33 88888.00 2018-05-31 04:35:42.910 151 11450.82 72.91 56833.24 88888.00 2018-05-31 04:35:43.410 151 11450.84 72.94 56833.21 88888.00 2018-05-31 04:35:43.910 151 11450.98 72.95 56833.22 88888.00 2018-05-31 04:35:44.410 151 11451.11 72.93 56833.23 88888.00 2018-05-31 04:35:44.910 151 11451.11 72.91 56833.23 88888.00 2018-05-31 04:35:45.410 151 11451.18 72.97 56833.17 88888.00 2018-05-31 04:35:45.910 151 11451.32 73.01 56833.18 88888.00 2018-05-31 04:35:46.410 151 11451.30 73.02 56833.20 88888.00 2018-05-31 04:35:46.910 151 11451.35 73.02 56833.17 88888.00 2018-05-31 04:35:47.410 151 11451.48 73.05 56833.17 88888.00 2018-05-31 04:35:47.910 151 11451.55 73.04 56833.15 88888.00 2018-05-31 04:35:48.410 151 11451.55 73.01 56833.16 88888.00 2018-05-31 04:35:48.910 151 11451.65 73.02 56833.11 88888.00 2018-05-31 04:35:49.410 151 11451.69 73.01 56833.11 88888.00 2018-05-31 04:35:49.910 151 11451.72 73.02 56833.15 88888.00 2018-05-31 04:35:50.410 151 11451.78 73.04 56833.14 88888.00 2018-05-31 04:35:50.910 151 11451.89 73.07 56833.15 88888.00 2018-05-31 04:35:51.410 151 11451.92 73.07 56833.18 88888.00 2018-05-31 04:35:51.910 151 11451.99 73.12 56833.17 88888.00 2018-05-31 04:35:52.410 151 11452.10 73.13 56833.13 88888.00 2018-05-31 04:35:52.910 151 11452.13 73.11 56833.15 88888.00 2018-05-31 04:35:53.410 151 11452.24 73.17 56833.14 88888.00 2018-05-31 04:35:53.910 151 11452.30 73.17 56833.17 88888.00 2018-05-31 04:35:54.410 151 11452.33 73.11 56833.17 88888.00 2018-05-31 04:35:54.910 151 11452.37 73.12 56833.17 88888.00 2018-05-31 04:35:55.410 151 11452.47 73.13 56833.17 88888.00 2018-05-31 04:35:55.910 151 11452.45 73.15 56833.28 88888.00 2018-05-31 04:35:56.410 151 11452.48 73.21 56833.34 88888.00 2018-05-31 04:35:56.910 151 11452.53 73.26 56833.36 88888.00 2018-05-31 04:35:57.410 151 11452.58 73.22 56833.42 88888.00 2018-05-31 04:35:57.910 151 11452.64 73.20 56833.41 88888.00 2018-05-31 04:35:58.410 151 11452.76 73.24 56833.47 88888.00 2018-05-31 04:35:58.910 151 11452.80 73.18 56833.54 88888.00 2018-05-31 04:35:59.410 151 11452.78 73.15 56833.50 88888.00 2018-05-31 04:35:59.910 151 11452.93 73.17 56833.48 88888.00 2018-05-31 04:36:00.410 151 11453.00 73.19 56833.49 88888.00 2018-05-31 04:36:00.910 151 11452.93 73.19 56833.47 88888.00 2018-05-31 04:36:01.410 151 11453.00 73.20 56833.49 88888.00 2018-05-31 04:36:01.910 151 11453.08 73.15 56833.53 88888.00 2018-05-31 04:36:02.410 151 11453.09 73.14 56833.53 88888.00 2018-05-31 04:36:02.910 151 11453.14 73.15 56833.61 88888.00 2018-05-31 04:36:03.410 151 11453.28 73.19 56833.72 88888.00 2018-05-31 04:36:03.910 151 11453.24 73.22 56833.77 88888.00 2018-05-31 04:36:04.410 151 11453.21 73.24 56833.78 88888.00 2018-05-31 04:36:04.910 151 11453.27 73.26 56833.84 88888.00 2018-05-31 04:36:05.910 151 11453.23 73.28 56833.92 88888.00 2018-05-31 04:36:06.410 151 11453.25 73.33 56833.97 88888.00 2018-05-31 04:36:06.910 151 11453.36 73.35 56833.99 88888.00 2018-05-31 04:36:07.410 151 11453.38 73.39 56834.05 88888.00 2018-05-31 04:36:07.910 151 11453.46 73.43 56834.04 88888.00 2018-05-31 04:36:08.410 151 11453.49 73.42 56834.14 88888.00 2018-05-31 04:36:08.910 151 11453.44 73.43 56834.20 88888.00 2018-05-31 04:36:09.410 151 11453.51 73.45 56834.22 88888.00 2018-05-31 04:36:09.910 151 11453.59 73.46 56834.26 88888.00 2018-05-31 04:36:10.410 151 11453.58 73.45 56834.32 88888.00 2018-05-31 04:36:10.910 151 11453.62 73.45 56834.33 88888.00 2018-05-31 04:36:11.410 151 11453.69 73.48 56834.38 88888.00 2018-05-31 04:36:11.910 151 11453.72 73.46 56834.39 88888.00 2018-05-31 04:36:12.410 151 11453.73 73.43 56834.46 88888.00 2018-05-31 04:36:12.910 151 11453.84 73.47 56834.48 88888.00 2018-05-31 04:36:13.410 151 11453.86 73.47 56834.58 88888.00 2018-05-31 04:36:13.910 151 11453.84 73.48 56834.58 88888.00 2018-05-31 04:36:14.410 151 11453.90 73.51 56834.65 88888.00 2018-05-31 04:36:14.910 151 11453.92 73.51 56834.75 88888.00 2018-05-31 04:36:15.410 151 11453.90 73.49 56834.78 88888.00 2018-05-31 04:36:15.910 151 11454.01 73.45 56834.83 88888.00 2018-05-31 04:36:16.410 151 11454.05 73.47 56834.88 88888.00 2018-05-31 04:36:16.910 151 11454.01 73.51 56834.90 88888.00 2018-05-31 04:36:17.410 151 11454.07 73.54 56834.95 88888.00 2018-05-31 04:36:17.910 151 11454.12 73.58 56834.97 88888.00 2018-05-31 04:36:18.410 151 11454.04 73.55 56835.02 88888.00 2018-05-31 04:36:18.910 151 11454.10 73.60 56835.08 88888.00 2018-05-31 04:36:19.410 151 11454.19 73.56 56835.15 88888.00 2018-05-31 04:36:19.910 151 11454.18 73.56 56835.25 88888.00 2018-05-31 04:36:20.410 151 11454.19 73.56 56835.27 88888.00 2018-05-31 04:36:20.910 151 11454.25 73.54 56835.36 88888.00 2018-05-31 04:36:21.410 151 11454.24 73.58 56835.38 88888.00 2018-05-31 04:36:21.910 151 11454.22 73.56 56835.36 88888.00 2018-05-31 04:36:22.410 151 11454.31 73.61 56835.39 88888.00 2018-05-31 04:36:22.910 151 11454.34 73.62 56835.42 88888.00 2018-05-31 04:36:23.410 151 11454.38 73.61 56835.49 88888.00 2018-05-31 04:36:23.910 151 11454.40 73.69 56835.57 88888.00 2018-05-31 04:36:24.410 151 11454.36 73.74 56835.64 88888.00 2018-05-31 04:36:24.910 151 11454.32 73.74 56835.68 88888.00 2018-05-31 04:36:25.410 151 11454.34 73.74 56835.74 88888.00 2018-05-31 04:36:25.910 151 11454.40 73.75 56835.84 88888.00 2018-05-31 04:36:26.410 151 11454.38 73.77 56835.91 88888.00 2018-05-31 04:36:26.910 151 11454.42 73.82 56835.99 88888.00 2018-05-31 04:36:27.410 151 11454.38 73.86 56836.03 88888.00 2018-05-31 04:36:27.910 151 11454.35 73.87 56836.10 88888.00 2018-05-31 04:36:28.410 151 11454.41 73.90 56836.24 88888.00 2018-05-31 04:36:28.910 151 11454.48 73.92 56836.38 88888.00 2018-05-31 04:36:29.410 151 11454.38 73.92 56836.43 88888.00 2018-05-31 04:36:29.910 151 11454.39 73.94 56836.50 88888.00 2018-05-31 04:36:30.410 151 11454.50 73.99 56836.56 88888.00 2018-05-31 04:36:30.910 151 11454.52 73.96 56836.63 88888.00 2018-05-31 04:36:31.410 151 11454.46 74.01 56836.71 88888.00 2018-05-31 04:36:31.910 151 11454.45 74.01 56836.81 88888.00 2018-05-31 04:36:32.410 151 11454.49 74.00 56836.90 88888.00 2018-05-31 04:36:32.910 151 11454.46 74.01 56836.93 88888.00 2018-05-31 04:36:33.410 151 11454.46 74.07 56837.03 88888.00 2018-05-31 04:36:33.910 151 11454.45 74.08 56837.09 88888.00 2018-05-31 04:36:34.410 151 11454.42 74.10 56837.21 88888.00 2018-05-31 04:36:34.910 151 11454.36 74.14 56837.32 88888.00 2018-05-31 04:36:35.410 151 11454.40 74.14 56837.41 88888.00 2018-05-31 04:36:35.910 151 11454.36 74.17 56837.50 88888.00 2018-05-31 04:36:36.410 151 11454.41 74.20 56837.54 88888.00 2018-05-31 04:36:37.410 151 11454.39 74.19 56837.73 88888.00 2018-05-31 04:36:37.910 151 11454.40 74.17 56837.79 88888.00 2018-05-31 04:36:38.410 151 11454.36 74.15 56837.96 88888.00 2018-05-31 04:36:38.910 151 11454.32 74.16 56838.01 88888.00 2018-05-31 04:36:39.410 151 11454.31 74.16 56838.02 88888.00 2018-05-31 04:36:39.910 151 11454.33 74.17 56838.09 88888.00 2018-05-31 04:36:40.410 151 11454.32 74.15 56838.09 88888.00 2018-05-31 04:36:40.910 151 11454.33 74.14 56838.11 88888.00 2018-05-31 04:36:41.410 151 11454.33 74.17 56838.15 88888.00 2018-05-31 04:36:41.910 151 11454.33 74.20 56838.22 88888.00 2018-05-31 04:36:42.410 151 11454.34 74.19 56838.27 88888.00 2018-05-31 04:36:42.910 151 11454.31 74.19 56838.29 88888.00 2018-05-31 04:36:43.410 151 11454.32 74.19 56838.37 88888.00 2018-05-31 04:36:43.910 151 11454.27 74.16 56838.39 88888.00 2018-05-31 04:36:44.410 151 11454.31 74.21 56838.44 88888.00 2018-05-31 04:36:44.910 151 11454.33 74.21 56838.42 88888.00 2018-05-31 04:36:45.410 151 11454.27 74.22 56838.42 88888.00 2018-05-31 04:36:45.910 151 11454.25 74.26 56838.48 88888.00 2018-05-31 04:36:46.410 151 11454.28 74.26 56838.52 88888.00 2018-05-31 04:36:46.910 151 11454.29 74.13 56838.56 88888.00 2018-05-31 04:36:47.410 151 11454.34 74.13 56838.57 88888.00 2018-05-31 04:36:47.910 151 11454.29 74.21 56838.54 88888.00 2018-05-31 04:36:48.410 151 11454.24 74.19 56838.57 88888.00 2018-05-31 04:36:48.910 151 11454.26 74.19 56838.60 88888.00 2018-05-31 04:36:49.410 151 11454.29 74.20 56838.65 88888.00 2018-05-31 04:36:49.910 151 11454.26 74.21 56838.68 88888.00 2018-05-31 04:36:50.410 151 11454.24 74.26 56838.72 88888.00 2018-05-31 04:36:50.910 151 11454.31 74.27 56838.75 88888.00 2018-05-31 04:36:51.410 151 11454.26 74.23 56838.79 88888.00 2018-05-31 04:36:51.910 151 11454.20 74.23 56838.76 88888.00 2018-05-31 04:36:52.410 151 11454.24 74.24 56838.79 88888.00 2018-05-31 04:36:52.910 151 11454.29 74.21 56838.84 88888.00 2018-05-31 04:36:53.410 151 11454.22 74.19 56838.81 88888.00 2018-05-31 04:36:53.910 151 11454.27 74.21 56838.78 88888.00 2018-05-31 04:36:54.410 151 11454.28 74.21 56838.85 88888.00 2018-05-31 04:36:54.910 151 11454.25 74.21 56838.80 88888.00 2018-05-31 04:36:55.410 151 11454.21 74.23 56838.74 88888.00 2018-05-31 04:36:55.910 151 11454.33 74.21 56838.76 88888.00 2018-05-31 04:36:56.410 151 11454.27 74.14 56838.79 88888.00 2018-05-31 04:36:56.910 151 11454.32 74.16 56838.73 88888.00 2018-05-31 04:36:57.410 151 11454.33 74.21 56838.68 88888.00 2018-05-31 04:36:57.910 151 11454.32 74.20 56838.68 88888.00 2018-05-31 04:36:58.410 151 11454.28 74.17 56838.63 88888.00 2018-05-31 04:36:58.910 151 11454.29 74.16 56838.57 88888.00 2018-05-31 04:36:59.410 151 11454.31 74.17 56838.55 88888.00 2018-05-31 04:36:59.910 151 11454.28 74.16 56838.56 88888.00 2018-05-31 04:37:00.410 151 11454.28 74.15 56838.57 88888.00 2018-05-31 04:37:00.910 151 11454.25 74.14 56838.59 88888.00 2018-05-31 04:37:01.410 151 11454.27 74.20 56838.61 88888.00 2018-05-31 04:37:01.910 151 11454.41 74.22 56838.61 88888.00 2018-05-31 04:37:02.410 151 11454.43 74.15 56838.55 88888.00 2018-05-31 04:37:02.910 151 11454.39 74.13 56838.55 88888.00 2018-05-31 04:37:03.410 151 11454.40 74.15 56838.55 88888.00 2018-05-31 04:37:03.910 151 11454.39 74.14 56838.49 88888.00 2018-05-31 04:37:04.410 151 11454.32 74.09 56838.48 88888.00 2018-05-31 04:37:04.910 151 11454.43 74.10 56838.42 88888.00 2018-05-31 04:37:05.410 151 11454.48 74.11 56838.39 88888.00 2018-05-31 04:37:05.910 151 11454.43 74.09 56838.39 88888.00 2018-05-31 04:37:06.410 151 11454.41 74.06 56838.42 88888.00 2018-05-31 04:37:06.910 151 11454.50 74.04 56838.41 88888.00 2018-05-31 04:37:07.410 151 11454.48 74.03 56838.35 88888.00 2018-05-31 04:37:07.910 151 11454.49 74.02 56838.37 88888.00 2018-05-31 04:37:08.410 151 11454.54 74.02 56838.35 88888.00 2018-05-31 04:37:08.910 151 11454.53 74.03 56838.29 88888.00 2018-05-31 04:37:09.410 151 11454.47 74.03 56838.25 88888.00 2018-05-31 04:37:09.910 151 11454.48 74.08 56838.25 88888.00 2018-05-31 04:37:10.410 151 11454.52 74.03 56838.21 88888.00 2018-05-31 04:37:10.910 151 11454.54 74.03 56838.17 88888.00 2018-05-31 04:37:11.410 151 11454.66 73.97 56838.16 88888.00 2018-05-31 04:37:11.910 151 11454.64 73.97 56838.14 88888.00 2018-05-31 04:37:12.410 151 11454.69 74.02 56838.12 88888.00 2018-05-31 04:37:12.910 151 11454.71 74.06 56838.14 88888.00 2018-05-31 04:37:13.410 151 11454.74 74.06 56838.10 88888.00 2018-05-31 04:37:13.910 151 11454.69 74.03 56838.04 88888.00 2018-05-31 04:37:14.410 151 11454.70 74.06 56838.08 88888.00 2018-05-31 04:37:14.910 151 11454.81 74.02 56837.98 88888.00 2018-05-31 04:37:15.410 151 11454.82 74.08 56837.95 88888.00 2018-05-31 04:37:15.910 151 11454.76 74.11 56837.92 88888.00 2018-05-31 04:37:16.410 151 11454.88 74.10 56837.90 88888.00 2018-05-31 04:37:16.910 151 11454.94 74.00 56837.89 88888.00 2018-05-31 04:37:17.410 151 11454.96 74.00 56837.86 88888.00 2018-05-31 04:37:17.910 151 11454.96 74.01 56837.83 88888.00 2018-05-31 04:37:18.410 151 11455.00 74.00 56837.70 88888.00 2018-05-31 04:37:18.910 151 11455.00 73.95 56837.63 88888.00 2018-05-31 04:37:19.410 151 11455.00 73.95 56837.60 88888.00 2018-05-31 04:37:19.910 151 11455.03 74.00 56837.62 88888.00 2018-05-31 04:37:20.410 151 11454.97 74.08 56837.57 88888.00 2018-05-31 04:37:20.910 151 11455.01 74.04 56837.50 88888.00 2018-05-31 04:37:21.410 151 11455.02 74.00 56837.44 88888.00 2018-05-31 04:37:21.910 151 11454.97 74.00 56837.43 88888.00 2018-05-31 04:37:22.410 151 11455.02 74.04 56837.37 88888.00 2018-05-31 04:37:22.910 151 11455.04 74.01 56837.27 88888.00 2018-05-31 04:37:23.410 151 11455.04 74.03 56837.26 88888.00 2018-05-31 04:37:23.910 151 11455.08 74.04 56837.20 88888.00 2018-05-31 04:37:24.410 151 11455.11 74.03 56837.20 88888.00 2018-05-31 04:37:24.910 151 11455.01 74.00 56837.22 88888.00 2018-05-31 04:37:25.410 151 11455.03 74.01 56837.21 88888.00 2018-05-31 04:37:25.910 151 11455.12 74.03 56837.18 88888.00 2018-05-31 04:37:26.910 151 11454.97 73.94 56837.08 88888.00 2018-05-31 04:37:27.410 151 11455.04 73.95 56837.06 88888.00 2018-05-31 04:37:27.910 151 11454.96 73.96 56837.08 88888.00 2018-05-31 04:37:28.410 151 11454.95 73.96 56837.09 88888.00 2018-05-31 04:37:28.910 151 11454.98 73.97 56837.11 88888.00 2018-05-31 04:37:29.410 151 11454.96 73.94 56837.09 88888.00 2018-05-31 04:37:29.910 151 11454.87 73.89 56837.09 88888.00 2018-05-31 04:37:30.410 151 11454.85 73.92 56837.03 88888.00 2018-05-31 04:37:30.910 151 11454.87 73.86 56837.00 88888.00 2018-05-31 04:37:31.410 151 11454.74 73.94 56837.01 88888.00 2018-05-31 04:37:31.911 151 11454.74 73.95 56837.02 88888.00 2018-05-31 04:37:32.411 151 11454.76 73.94 56836.95 88888.00 2018-05-31 04:37:32.911 151 11454.68 73.82 56836.92 88888.00 2018-05-31 04:37:33.411 151 11454.67 73.87 56836.99 88888.00 2018-05-31 04:37:33.911 151 11454.74 73.86 56837.00 88888.00 2018-05-31 04:37:34.411 151 11454.67 73.86 56836.93 88888.00 2018-05-31 04:37:34.911 151 11454.59 73.88 56836.98 88888.00 2018-05-31 04:37:35.411 151 11454.63 73.87 56836.98 88888.00 2018-05-31 04:37:35.911 151 11454.57 73.81 56836.93 88888.00 2018-05-31 04:37:36.911 151 11454.52 73.79 56836.83 88888.00 2018-05-31 04:37:37.411 151 11454.50 73.70 56836.79 88888.00 2018-05-31 04:37:37.911 151 11454.47 73.73 56836.75 88888.00 2018-05-31 04:37:38.411 151 11454.48 73.70 56836.68 88888.00 2018-05-31 04:37:38.911 151 11454.49 73.62 56836.63 88888.00 2018-05-31 04:37:39.411 151 11454.43 73.63 56836.63 88888.00 2018-05-31 04:37:39.911 151 11454.39 73.63 56836.57 88888.00 2018-05-31 04:37:40.411 151 11454.34 73.61 56836.51 88888.00 2018-05-31 04:37:40.911 151 11454.25 73.58 56836.42 88888.00 2018-05-31 04:37:41.411 151 11454.22 73.56 56836.44 88888.00 2018-05-31 04:37:41.911 151 11454.20 73.54 56836.39 88888.00 2018-05-31 04:37:42.411 151 11454.13 73.53 56836.31 88888.00 2018-05-31 04:37:42.911 151 11454.10 73.54 56836.28 88888.00 2018-05-31 04:37:43.411 151 11454.05 73.49 56836.30 88888.00 2018-05-31 04:37:43.911 151 11453.96 73.48 56836.28 88888.00 2018-05-31 04:37:44.411 151 11453.90 73.47 56836.25 88888.00 2018-05-31 04:37:44.911 151 11453.98 73.46 56836.19 88888.00 2018-05-31 04:37:45.411 151 11453.91 73.48 56836.19 88888.00 2018-05-31 04:37:45.911 151 11453.82 73.48 56836.21 88888.00 2018-05-31 04:37:46.411 151 11453.80 73.51 56836.23 88888.00 2018-05-31 04:37:46.911 151 11453.83 73.52 56836.17 88888.00 2018-05-31 04:37:47.411 151 11453.78 73.48 56836.13 88888.00 2018-05-31 04:37:47.911 151 11453.78 73.47 56836.10 88888.00 2018-05-31 04:37:48.411 151 11453.72 73.46 56836.02 88888.00 2018-05-31 04:37:48.911 151 11453.72 73.43 56836.00 88888.00 2018-05-31 04:37:49.411 151 11453.68 73.47 56836.05 88888.00 2018-05-31 04:37:50.411 151 11453.48 73.43 56835.99 88888.00 2018-05-31 04:37:50.911 151 11453.43 73.45 56835.99 88888.00 2018-05-31 04:37:51.411 151 11453.42 73.36 56835.97 88888.00 2018-05-31 04:37:51.911 151 11453.37 73.32 56835.92 88888.00 2018-05-31 04:37:52.411 151 11453.39 73.34 56835.89 88888.00 2018-05-31 04:37:52.911 151 11453.41 73.31 56835.85 88888.00 2018-05-31 04:37:53.411 151 11453.32 73.28 56835.87 88888.00 2018-05-31 04:37:53.911 151 11453.25 73.24 56835.90 88888.00 2018-05-31 04:37:54.411 151 11453.15 73.18 56835.86 88888.00 2018-05-31 04:37:54.911 151 11453.08 73.13 56835.80 88888.00 2018-05-31 04:37:55.411 151 11453.02 73.11 56835.73 88888.00 2018-05-31 04:37:55.911 151 11452.97 73.09 56835.72 88888.00 2018-05-31 04:37:56.411 151 11452.93 73.04 56835.72 88888.00 2018-05-31 04:37:56.911 151 11452.86 73.01 56835.70 88888.00 2018-05-31 04:37:57.411 151 11452.83 72.99 56835.67 88888.00 2018-05-31 04:37:57.911 151 11452.80 72.94 56835.60 88888.00 2018-05-31 04:37:58.411 151 11452.71 72.93 56835.63 88888.00 2018-05-31 04:37:58.911 151 11452.75 72.93 56835.58 88888.00 2018-05-31 04:37:59.411 151 11452.74 72.87 56835.48 88888.00 2018-05-31 04:37:59.911 151 11452.67 72.87 56835.44 88888.00 2018-05-31 04:38:00.411 151 11452.66 72.88 56835.41 88888.00 2018-05-31 04:38:00.911 151 11452.58 72.84 56835.39 88888.00 2018-05-31 04:38:01.411 151 11452.46 72.84 56835.40 88888.00 2018-05-31 04:38:01.911 151 11452.47 72.87 56835.36 88888.00 2018-05-31 04:38:02.411 151 11452.46 72.92 56835.27 88888.00 2018-05-31 04:38:02.911 151 11452.39 72.93 56835.25 88888.00 2018-05-31 04:38:03.411 151 11452.36 72.91 56835.25 88888.00 2018-05-31 04:38:03.911 151 11452.39 72.88 56835.17 88888.00 2018-05-31 04:38:04.411 151 11452.29 72.80 56835.07 88888.00 2018-05-31 04:38:04.911 151 11452.21 72.80 56835.07 88888.00 2018-05-31 04:38:05.411 151 11452.20 72.75 56835.04 88888.00 2018-05-31 04:38:05.911 151 11452.14 72.74 56834.99 88888.00 2018-05-31 04:38:06.411 151 11452.13 72.78 56834.88 88888.00 2018-05-31 04:38:06.911 151 11452.21 72.75 56834.82 88888.00 2018-05-31 04:38:07.411 151 11452.16 72.77 56834.78 88888.00 2018-05-31 04:38:07.911 151 11452.03 72.80 56834.76 88888.00 2018-05-31 04:38:08.411 151 11452.06 72.78 56834.71 88888.00 2018-05-31 04:38:08.911 151 11452.05 72.74 56834.65 88888.00 2018-05-31 04:38:09.411 151 11451.99 72.71 56834.62 88888.00 2018-05-31 04:38:09.911 151 11452.00 72.71 56834.56 88888.00 2018-05-31 04:38:10.411 151 11452.04 72.72 56834.51 88888.00 2018-05-31 04:38:10.911 151 11451.92 72.72 56834.50 88888.00 2018-05-31 04:38:11.411 151 11451.91 72.71 56834.52 88888.00 2018-05-31 04:38:11.911 151 11451.91 72.70 56834.49 88888.00 2018-05-31 04:38:12.411 151 11451.91 72.66 56834.37 88888.00 2018-05-31 04:38:12.911 151 11451.85 72.63 56834.38 88888.00 2018-05-31 04:38:13.411 151 11451.91 72.64 56834.36 88888.00 2018-05-31 04:38:13.911 151 11451.83 72.64 56834.30 88888.00 2018-05-31 04:38:14.411 151 11451.79 72.61 56834.27 88888.00 2018-05-31 04:38:14.911 151 11451.85 72.61 56834.25 88888.00 2018-05-31 04:38:15.411 151 11451.81 72.60 56834.26 88888.00 2018-05-31 04:38:15.911 151 11451.76 72.61 56834.18 88888.00 2018-05-31 04:38:16.411 151 11451.77 72.65 56834.16 88888.00 2018-05-31 04:38:16.911 151 11451.79 72.63 56834.13 88888.00 2018-05-31 04:38:17.411 151 11451.79 72.61 56834.07 88888.00 2018-05-31 04:38:17.911 151 11451.77 72.66 56834.09 88888.00 2018-05-31 04:38:18.411 151 11451.77 72.61 56834.11 88888.00 2018-05-31 04:38:18.911 151 11451.75 72.58 56834.14 88888.00 2018-05-31 04:38:19.411 151 11451.74 72.60 56834.14 88888.00 2018-05-31 04:38:19.911 151 11451.72 72.63 56834.16 88888.00 2018-05-31 04:38:20.411 151 11451.68 72.61 56834.12 88888.00 2018-05-31 04:38:20.911 151 11451.74 72.58 56834.12 88888.00 2018-05-31 04:38:21.911 151 11451.70 72.60 56834.18 88888.00 2018-05-31 04:38:22.411 151 11451.69 72.64 56834.18 88888.00 2018-05-31 04:38:22.911 151 11451.70 72.60 56834.17 88888.00 2018-05-31 04:38:23.411 151 11451.67 72.64 56834.12 88888.00 2018-05-31 04:38:23.911 151 11451.76 72.64 56834.19 88888.00 2018-05-31 04:38:24.411 151 11451.85 72.63 56834.17 88888.00 2018-05-31 04:38:24.911 151 11451.86 72.64 56834.11 88888.00 2018-05-31 04:38:25.411 151 11451.81 72.66 56834.18 88888.00 2018-05-31 04:38:25.911 151 11451.90 72.70 56834.18 88888.00 2018-05-31 04:38:26.411 151 11451.92 72.67 56834.10 88888.00 2018-05-31 04:38:26.911 151 11451.91 72.68 56834.11 88888.00 2018-05-31 04:38:27.411 151 11451.92 72.65 56834.11 88888.00 2018-05-31 04:38:27.911 151 11452.00 72.65 56834.05 88888.00 2018-05-31 04:38:28.411 151 11451.99 72.66 56834.06 88888.00 2018-05-31 04:38:28.911 151 11452.06 72.73 56834.03 88888.00 2018-05-31 04:38:29.411 151 11452.11 72.72 56833.97 88888.00 2018-05-31 04:38:29.911 151 11452.11 72.68 56833.95 88888.00 2018-05-31 04:38:30.411 151 11452.12 72.70 56833.98 88888.00 2018-05-31 04:38:30.911 151 11452.24 72.75 56833.91 88888.00 2018-05-31 04:38:31.411 151 11452.23 72.74 56833.85 88888.00 2018-05-31 04:38:31.911 151 11452.31 72.73 56833.80 88888.00 2018-05-31 04:38:32.411 151 11452.43 72.78 56833.86 88888.00 2018-05-31 04:38:32.911 151 11452.37 72.75 56833.84 88888.00 2018-05-31 04:38:33.411 151 11452.40 72.73 56833.85 88888.00 2018-05-31 04:38:33.911 151 11452.50 72.75 56833.84 88888.00 2018-05-31 04:38:34.411 151 11452.54 72.77 56833.81 88888.00 2018-05-31 04:38:34.911 151 11452.59 72.74 56833.84 88888.00 2018-05-31 04:38:35.411 151 11452.57 72.73 56833.74 88888.00 2018-05-31 04:38:35.911 151 11452.58 72.72 56833.66 88888.00 2018-05-31 04:38:36.411 151 11452.66 72.67 56833.68 88888.00 2018-05-31 04:38:36.911 151 11452.79 72.73 56833.68 88888.00 2018-05-31 04:38:37.411 151 11452.88 72.77 56833.60 88888.00 2018-05-31 04:38:37.911 151 11452.89 72.77 56833.60 88888.00 2018-05-31 04:38:38.411 151 11452.99 72.80 56833.60 88888.00 2018-05-31 04:38:38.911 151 11453.03 72.80 56833.54 88888.00 2018-05-31 04:38:39.911 151 11453.11 72.81 56833.39 88888.00 2018-05-31 04:38:40.411 151 11453.22 72.81 56833.37 88888.00 2018-05-31 04:38:40.911 151 11453.24 72.79 56833.32 88888.00 2018-05-31 04:38:41.411 151 11453.34 72.80 56833.20 88888.00 2018-05-31 04:38:41.911 151 11453.44 72.81 56833.16 88888.00 2018-05-31 04:38:42.411 151 11453.48 72.78 56833.11 88888.00 2018-05-31 04:38:42.911 151 11453.46 72.75 56833.05 88888.00 2018-05-31 04:38:43.411 151 11453.57 72.73 56832.95 88888.00 2018-05-31 04:38:43.911 151 11453.62 72.73 56832.87 88888.00 2018-05-31 04:38:44.411 151 11453.65 72.71 56832.79 88888.00 2018-05-31 04:38:44.911 151 11453.73 72.67 56832.77 88888.00 2018-05-31 04:38:45.411 151 11453.82 72.68 56832.77 88888.00 2018-05-31 04:38:45.911 151 11453.85 72.73 56832.68 88888.00 2018-05-31 04:38:46.411 151 11453.89 72.75 56832.56 88888.00 2018-05-31 04:38:46.911 151 11453.89 72.72 56832.51 88888.00 2018-05-31 04:38:47.411 151 11453.92 72.74 56832.51 88888.00 2018-05-31 04:38:47.911 151 11454.04 72.78 56832.51 88888.00 2018-05-31 04:38:48.411 151 11454.07 72.79 56832.47 88888.00 2018-05-31 04:38:48.911 151 11454.03 72.81 56832.49 88888.00 2018-05-31 04:38:49.411 151 11454.19 72.87 56832.49 88888.00 2018-05-31 04:38:49.911 151 11454.28 72.87 56832.49 88888.00 2018-05-31 04:38:50.411 151 11454.24 72.88 56832.46 88888.00 2018-05-31 04:38:50.911 151 11454.31 72.93 56832.45 88888.00 2018-05-31 04:38:51.411 151 11454.36 72.98 56832.45 88888.00 2018-05-31 04:38:51.911 151 11454.38 72.94 56832.40 88888.00 2018-05-31 04:38:52.411 151 11454.42 72.88 56832.39 88888.00 2018-05-31 04:38:52.911 151 11454.47 72.86 56832.30 88888.00 2018-05-31 04:38:53.411 151 11454.48 72.83 56832.26 88888.00 2018-05-31 04:38:53.911 151 11454.50 72.83 56832.28 88888.00 2018-05-31 04:38:54.411 151 11454.57 72.90 56832.21 88888.00 2018-05-31 04:38:54.911 151 11454.56 72.92 56832.18 88888.00 2018-05-31 04:38:55.411 151 11454.59 72.93 56832.23 88888.00 2018-05-31 04:38:55.911 151 11454.67 72.97 56832.20 88888.00 2018-05-31 04:38:56.411 151 11454.71 72.94 56832.08 88888.00 2018-05-31 04:38:56.911 151 11454.70 72.99 56832.02 88888.00 2018-05-31 04:38:57.411 151 11454.80 73.01 56832.01 88888.00 2018-05-31 04:38:57.911 151 11454.85 73.04 56831.99 88888.00 2018-05-31 04:38:58.411 151 11454.85 73.06 56831.92 88888.00 2018-05-31 04:38:58.911 151 11454.85 73.06 56831.85 88888.00 2018-05-31 04:38:59.411 151 11454.92 73.06 56831.78 88888.00 2018-05-31 04:38:59.911 151 11454.96 73.08 56831.79 88888.00 2018-05-31 04:39:00.411 151 11455.04 73.08 56831.75 88888.00 2018-05-31 04:39:00.911 151 11455.11 73.06 56831.72 88888.00 2018-05-31 04:39:01.411 151 11455.11 73.11 56831.63 88888.00 2018-05-31 04:39:01.911 151 11455.17 73.12 56831.59 88888.00 2018-05-31 04:39:02.411 151 11455.18 73.09 56831.55 88888.00 2018-05-31 04:39:03.411 151 11455.28 73.01 56831.37 88888.00 2018-05-31 04:39:03.911 151 11455.29 73.05 56831.29 88888.00 2018-05-31 04:39:04.411 151 11455.32 73.05 56831.16 88888.00 2018-05-31 04:39:04.911 151 11455.30 73.05 56831.06 88888.00 2018-05-31 04:39:05.411 151 11455.36 73.05 56831.05 88888.00 2018-05-31 04:39:05.911 151 11455.36 73.02 56830.97 88888.00 2018-05-31 04:39:06.411 151 11455.39 72.94 56830.90 88888.00 2018-05-31 04:39:06.911 151 11455.44 72.92 56830.87 88888.00 2018-05-31 04:39:07.411 151 11455.52 72.92 56830.80 88888.00 2018-05-31 04:39:07.911 151 11455.46 72.91 56830.71 88888.00 2018-05-31 04:39:08.411 151 11455.47 72.94 56830.63 88888.00 2018-05-31 04:39:08.911 151 11455.64 72.93 56830.59 88888.00 2018-05-31 04:39:09.411 151 11455.63 72.91 56830.54 88888.00 2018-05-31 04:39:09.911 151 11455.50 72.90 56830.48 88888.00 2018-05-31 04:39:10.411 151 11455.56 72.87 56830.38 88888.00 2018-05-31 04:39:10.911 151 11455.53 72.87 56830.28 88888.00 2018-05-31 04:39:11.411 151 11455.56 72.92 56830.26 88888.00 2018-05-31 04:39:11.911 151 11455.63 72.98 56830.24 88888.00 2018-05-31 04:39:12.411 151 11455.68 72.97 56830.14 88888.00 2018-05-31 04:39:12.911 151 11455.70 72.97 56830.10 88888.00 2018-05-31 04:39:13.411 151 11455.74 72.97 56830.06 88888.00 2018-05-31 04:39:13.911 151 11455.71 72.98 56829.96 88888.00 2018-05-31 04:39:14.411 151 11455.71 72.98 56829.93 88888.00 2018-05-31 04:39:14.911 151 11455.80 73.02 56829.90 88888.00 2018-05-31 04:39:15.411 151 11455.81 73.01 56829.88 88888.00 2018-05-31 04:39:15.911 151 11455.71 72.98 56829.86 88888.00 2018-05-31 04:39:16.411 151 11455.70 72.94 56829.84 88888.00 2018-05-31 04:39:16.911 151 11455.84 72.95 56829.82 88888.00 2018-05-31 04:39:17.411 151 11455.80 72.97 56829.77 88888.00 2018-05-31 04:39:17.911 151 11455.77 73.01 56829.76 88888.00 2018-05-31 04:39:18.411 151 11455.79 72.99 56829.70 88888.00 2018-05-31 04:39:18.911 151 11455.73 72.93 56829.65 88888.00 2018-05-31 04:39:19.411 151 11455.74 72.99 56829.61 88888.00 2018-05-31 04:39:19.911 151 11455.80 73.02 56829.61 88888.00 2018-05-31 04:39:20.411 151 11455.77 73.01 56829.62 88888.00 2018-05-31 04:39:20.911 151 11455.75 73.01 56829.61 88888.00 2018-05-31 04:39:21.411 151 11455.80 73.02 56829.57 88888.00 2018-05-31 04:39:21.911 151 11455.79 73.05 56829.56 88888.00 2018-05-31 04:39:22.411 151 11455.75 73.12 56829.52 88888.00 2018-05-31 04:39:22.911 151 11455.86 73.09 56829.50 88888.00 2018-05-31 04:39:23.411 151 11455.81 73.08 56829.48 88888.00 2018-05-31 04:39:23.911 151 11455.78 73.09 56829.47 88888.00 2018-05-31 04:39:24.411 151 11455.86 73.14 56829.45 88888.00 2018-05-31 04:39:24.911 151 11455.91 73.18 56829.41 88888.00 2018-05-31 04:39:25.411 151 11455.94 73.17 56829.41 88888.00 2018-05-31 04:39:25.911 151 11455.88 73.13 56829.39 88888.00 2018-05-31 04:39:26.411 151 11455.89 73.20 56829.35 88888.00 2018-05-31 04:39:26.911 151 11455.88 73.26 56829.30 88888.00 2018-05-31 04:39:27.411 151 11455.95 73.28 56829.31 88888.00 2018-05-31 04:39:27.911 151 11455.93 73.27 56829.24 88888.00 2018-05-31 04:39:28.411 151 11455.82 73.26 56829.25 88888.00 2018-05-31 04:39:28.911 151 11455.79 73.28 56829.23 88888.00 2018-05-31 04:39:29.411 151 11455.86 73.26 56829.22 88888.00 2018-05-31 04:39:29.911 151 11455.82 73.29 56829.19 88888.00 2018-05-31 04:39:30.411 151 11455.93 73.33 56829.16 88888.00 2018-05-31 04:39:30.911 151 11455.92 73.32 56829.22 88888.00 2018-05-31 04:39:31.411 151 11455.84 73.33 56829.19 88888.00 2018-05-31 04:39:31.911 151 11455.82 73.35 56829.19 88888.00 2018-05-31 04:39:32.411 151 11455.88 73.38 56829.34 88888.00 2018-05-31 04:39:32.911 151 11455.84 73.38 56829.37 88888.00 2018-05-31 04:39:33.411 151 11455.86 73.46 56829.43 88888.00 2018-05-31 04:39:33.911 151 11455.98 73.47 56829.42 88888.00 2018-05-31 04:39:34.411 151 11455.94 73.47 56829.38 88888.00 2018-05-31 04:39:34.911 151 11455.87 73.53 56829.44 88888.00 2018-05-31 04:39:35.411 151 11455.95 73.55 56829.52 88888.00 2018-05-31 04:39:35.911 151 11456.00 73.52 56829.54 88888.00 2018-05-31 04:39:36.411 151 11455.91 73.52 56829.60 88888.00 2018-05-31 04:39:36.911 151 11455.91 73.55 56829.68 88888.00 2018-05-31 04:39:37.411 151 11456.00 73.60 56829.74 88888.00 2018-05-31 04:39:37.911 151 11455.99 73.60 56829.77 88888.00 2018-05-31 04:39:38.412 151 11455.93 73.63 56829.74 88888.00 2018-05-31 04:39:38.912 151 11455.99 73.67 56829.79 88888.00 2018-05-31 04:39:39.412 151 11455.94 73.72 56829.88 88888.00 2018-05-31 04:39:39.912 151 11455.99 73.72 56829.90 88888.00 2018-05-31 04:39:40.412 151 11456.12 73.74 56829.93 88888.00 2018-05-31 04:39:40.912 151 11456.08 73.76 56829.95 88888.00 2018-05-31 04:39:41.412 151 11456.07 73.80 56829.94 88888.00 2018-05-31 04:39:41.912 151 11456.14 73.81 56829.95 88888.00 2018-05-31 04:39:42.912 151 11456.15 73.88 56829.94 88888.00 2018-05-31 04:39:43.412 151 11456.23 73.92 56829.93 88888.00 2018-05-31 04:39:43.912 151 11456.24 73.92 56830.00 88888.00 2018-05-31 04:39:44.912 151 11456.30 74.00 56829.99 88888.00 2018-05-31 04:39:45.412 151 11456.28 74.01 56830.06 88888.00 2018-05-31 04:39:45.912 151 11456.27 74.04 56830.08 88888.00 2018-05-31 04:39:46.412 151 11456.29 74.11 56830.16 88888.00 2018-05-31 04:39:46.912 151 11456.35 74.14 56830.21 88888.00 2018-05-31 04:39:47.412 151 11456.20 74.17 56830.18 88888.00 2018-05-31 04:39:47.912 151 11456.28 74.23 56830.19 88888.00 2018-05-31 04:39:48.412 151 11456.41 74.21 56830.25 88888.00 2018-05-31 04:39:48.912 151 11456.37 74.23 56830.20 88888.00 2018-05-31 04:39:49.412 151 11456.33 74.24 56830.25 88888.00 2018-05-31 04:39:49.912 151 11456.42 74.26 56830.33 88888.00 2018-05-31 04:39:50.412 151 11456.39 74.27 56830.39 88888.00 2018-05-31 04:39:50.912 151 11456.44 74.33 56830.38 88888.00 2018-05-31 04:39:51.412 151 11456.48 74.35 56830.39 88888.00 2018-05-31 04:39:51.912 151 11456.56 74.34 56830.39 88888.00 2018-05-31 04:39:52.412 151 11456.55 74.31 56830.39 88888.00 2018-05-31 04:39:52.912 151 11456.60 74.31 56830.41 88888.00 2018-05-31 04:39:53.412 151 11456.57 74.31 56830.47 88888.00 2018-05-31 04:39:53.912 151 11456.58 74.34 56830.45 88888.00 2018-05-31 04:39:54.412 151 11456.68 74.42 56830.46 88888.00 2018-05-31 04:39:54.912 151 11456.70 74.45 56830.54 88888.00 2018-05-31 04:39:55.412 151 11456.63 74.43 56830.52 88888.00 2018-05-31 04:39:55.912 151 11456.71 74.42 56830.53 88888.00 2018-05-31 04:39:56.412 151 11456.77 74.42 56830.53 88888.00 2018-05-31 04:39:56.912 151 11456.70 74.42 56830.52 88888.00 2018-05-31 04:39:57.412 151 11456.71 74.47 56830.46 88888.00 2018-05-31 04:39:57.912 151 11456.84 74.47 56830.45 88888.00 2018-05-31 04:39:58.412 151 11456.82 74.49 56830.44 88888.00 2018-05-31 04:39:58.912 151 11456.86 74.51 56830.40 88888.00 2018-05-31 04:39:59.412 151 11456.95 74.51 56830.39 88888.00 2018-05-31 04:39:59.912 151 11456.97 74.51 56830.41 88888.00 2018-05-31 04:40:00.412 151 11456.96 74.57 56830.38 88888.00 2018-05-31 04:40:00.912 151 11456.98 74.62 56830.42 88888.00 2018-05-31 04:40:01.412 151 11456.97 74.57 56830.42 88888.00 2018-05-31 04:40:01.912 151 11456.96 74.61 56830.41 88888.00 2018-05-31 04:40:02.412 151 11457.02 74.65 56830.50 88888.00 2018-05-31 04:40:02.912 151 11457.09 74.68 56830.47 88888.00 2018-05-31 04:40:03.412 151 11457.10 74.63 56830.39 88888.00 2018-05-31 04:40:03.912 151 11457.14 74.58 56830.37 88888.00 2018-05-31 04:40:04.412 151 11457.25 74.60 56830.39 88888.00 2018-05-31 04:40:04.912 151 11457.20 74.62 56830.38 88888.00 2018-05-31 04:40:05.412 151 11457.21 74.63 56830.41 88888.00 2018-05-31 04:40:05.912 151 11457.24 74.62 56830.42 88888.00 2018-05-31 04:40:06.412 151 11457.23 74.61 56830.42 88888.00 2018-05-31 04:40:06.912 151 11457.28 74.67 56830.42 88888.00 2018-05-31 04:40:07.412 151 11457.32 74.69 56830.41 88888.00 2018-05-31 04:40:07.912 151 11457.32 74.69 56830.37 88888.00 2018-05-31 04:40:08.412 151 11457.38 74.72 56830.39 88888.00 2018-05-31 04:40:08.912 151 11457.48 74.71 56830.41 88888.00 2018-05-31 04:40:09.412 151 11457.47 74.72 56830.42 88888.00 2018-05-31 04:40:09.912 151 11457.46 74.76 56830.47 88888.00 2018-05-31 04:40:10.412 151 11457.56 74.72 56830.47 88888.00 2018-05-31 04:40:10.912 151 11457.58 74.71 56830.51 88888.00 2018-05-31 04:40:11.412 151 11457.54 74.76 56830.51 88888.00 2018-05-31 04:40:11.912 151 11457.63 74.81 56830.48 88888.00 2018-05-31 04:40:12.412 151 11457.61 74.79 56830.47 88888.00 2018-05-31 04:40:12.912 151 11457.58 74.84 56830.59 88888.00 2018-05-31 04:40:13.412 151 11457.62 74.88 56830.64 88888.00 2018-05-31 04:40:13.912 151 11457.69 74.87 56830.72 88888.00 2018-05-31 04:40:14.412 151 11457.72 74.90 56830.74 88888.00 2018-05-31 04:40:14.912 151 11457.76 74.92 56830.74 88888.00 2018-05-31 04:40:15.412 151 11457.80 74.98 56830.71 88888.00 2018-05-31 04:40:16.412 151 11457.83 74.90 56830.70 88888.00 2018-05-31 04:40:16.912 151 11457.86 74.90 56830.72 88888.00 2018-05-31 04:40:17.412 151 11457.81 75.01 56830.76 88888.00 2018-05-31 04:40:17.912 151 11457.85 75.08 56830.85 88888.00 2018-05-31 04:40:18.412 151 11457.92 75.10 56830.87 88888.00 2018-05-31 04:40:18.912 151 11457.90 75.05 56830.80 88888.00 2018-05-31 04:40:19.412 151 11457.90 75.05 56830.85 88888.00 2018-05-31 04:40:19.912 151 11457.95 75.08 56830.90 88888.00 2018-05-31 04:40:20.412 151 11457.99 75.09 56830.87 88888.00 2018-05-31 04:40:20.912 151 11458.01 75.11 56830.91 88888.00 2018-05-31 04:40:21.412 151 11458.13 75.17 56830.87 88888.00 2018-05-31 04:40:21.912 151 11458.18 75.17 56830.82 88888.00 2018-05-31 04:40:22.412 151 11458.10 75.23 56830.85 88888.00 2018-05-31 04:40:22.912 151 11458.17 75.24 56830.87 88888.00 2018-05-31 04:40:23.412 151 11458.20 75.23 56830.89 88888.00 2018-05-31 04:40:23.912 151 11458.20 75.23 56830.86 88888.00 2018-05-31 04:40:24.412 151 11458.22 75.22 56830.85 88888.00 2018-05-31 04:40:24.912 151 11458.25 75.21 56830.86 88888.00 2018-05-31 04:40:25.412 151 11458.25 75.21 56830.86 88888.00 2018-05-31 04:40:26.412 151 11458.37 75.22 56830.87 88888.00 2018-05-31 04:40:26.912 151 11458.35 75.16 56830.85 88888.00 2018-05-31 04:40:27.412 151 11458.34 75.18 56830.80 88888.00 2018-05-31 04:40:27.912 151 11458.38 75.24 56830.87 88888.00 2018-05-31 04:40:28.412 151 11458.35 75.23 56830.89 88888.00 2018-05-31 04:40:28.912 151 11458.35 75.24 56830.86 88888.00 2018-05-31 04:40:29.412 151 11458.36 75.25 56830.89 88888.00 2018-05-31 04:40:29.912 151 11458.34 75.23 56830.89 88888.00 2018-05-31 04:40:30.412 151 11458.27 75.26 56830.92 88888.00 2018-05-31 04:40:30.912 151 11458.30 75.22 56830.90 88888.00 2018-05-31 04:40:31.412 151 11458.31 75.18 56830.84 88888.00 2018-05-31 04:40:31.912 151 11458.27 75.23 56830.78 88888.00 2018-05-31 04:40:32.412 151 11458.31 75.26 56830.77 88888.00 2018-05-31 04:40:32.912 151 11458.36 75.21 56830.78 88888.00 2018-05-31 04:40:33.412 151 11458.31 75.18 56830.83 88888.00 2018-05-31 04:40:33.912 151 11458.37 75.28 56830.85 88888.00 2018-05-31 04:40:34.412 151 11458.36 75.31 56830.89 88888.00 2018-05-31 04:40:34.912 151 11458.29 75.32 56830.89 88888.00 2018-05-31 04:40:35.412 151 11458.39 75.37 56830.85 88888.00 2018-05-31 04:40:35.912 151 11458.39 75.36 56830.87 88888.00 2018-05-31 04:40:36.412 151 11458.37 75.36 56830.87 88888.00 2018-05-31 04:40:36.912 151 11458.34 75.40 56830.80 88888.00 2018-05-31 04:40:37.412 151 11458.38 75.42 56830.83 88888.00 2018-05-31 04:40:37.912 151 11458.35 75.36 56830.85 88888.00 2018-05-31 04:40:38.412 151 11458.29 75.36 56830.82 88888.00 2018-05-31 04:40:38.912 151 11458.35 75.36 56830.79 88888.00 2018-05-31 04:40:39.412 151 11458.30 75.36 56830.83 88888.00 2018-05-31 04:40:39.912 151 11458.23 75.40 56830.86 88888.00 2018-05-31 04:40:40.412 151 11458.32 75.40 56830.86 88888.00 2018-05-31 04:40:40.912 151 11458.28 75.32 56830.90 88888.00 2018-05-31 04:40:41.412 151 11458.23 75.36 56831.01 88888.00 2018-05-31 04:40:41.912 151 11458.30 75.40 56831.06 88888.00 2018-05-31 04:40:42.412 151 11458.31 75.43 56831.06 88888.00 2018-05-31 04:40:42.912 151 11458.20 75.44 56831.11 88888.00 2018-05-31 04:40:43.412 151 11458.18 75.49 56831.06 88888.00 2018-05-31 04:40:43.912 151 11458.22 75.46 56831.01 88888.00 2018-05-31 04:40:44.412 151 11458.14 75.47 56831.01 88888.00 2018-05-31 04:40:44.912 151 11458.09 75.53 56830.99 88888.00 2018-05-31 04:40:45.412 151 11458.08 75.52 56830.98 88888.00 2018-05-31 04:40:45.912 151 11458.07 75.44 56830.99 88888.00 2018-05-31 04:40:46.412 151 11458.09 75.46 56831.02 88888.00 2018-05-31 04:40:46.912 151 11458.09 75.45 56830.98 88888.00 2018-05-31 04:40:47.412 151 11458.02 75.43 56830.97 88888.00 2018-05-31 04:40:47.912 151 11457.95 75.46 56830.96 88888.00 2018-05-31 04:40:48.412 151 11457.92 75.51 56830.97 88888.00 2018-05-31 04:40:48.912 151 11457.92 75.49 56830.91 88888.00 2018-05-31 04:40:49.412 151 11457.92 75.53 56830.85 88888.00 2018-05-31 04:40:49.912 151 11457.99 75.55 56830.83 88888.00 2018-05-31 04:40:50.412 151 11457.94 75.49 56830.86 88888.00 2018-05-31 04:40:50.912 151 11457.90 75.47 56830.89 88888.00 2018-05-31 04:40:51.412 151 11457.89 75.51 56830.90 88888.00 2018-05-31 04:40:51.912 151 11457.93 75.52 56830.85 88888.00 2018-05-31 04:40:52.412 151 11457.81 75.52 56830.83 88888.00 2018-05-31 04:40:52.912 151 11457.85 75.52 56830.82 88888.00 2018-05-31 04:40:53.412 151 11457.90 75.50 56830.77 88888.00 2018-05-31 04:40:53.912 151 11457.89 75.50 56830.77 88888.00 2018-05-31 04:40:54.412 151 11457.88 75.51 56830.71 88888.00 2018-05-31 04:40:54.912 151 11457.87 75.56 56830.66 88888.00 2018-05-31 04:40:55.412 151 11457.81 75.51 56830.65 88888.00 2018-05-31 04:40:55.912 151 11457.79 75.58 56830.65 88888.00 2018-05-31 04:40:56.412 151 11457.83 75.63 56830.57 88888.00 2018-05-31 04:40:56.912 151 11457.86 75.55 56830.53 88888.00 2018-05-31 04:40:57.912 151 11457.80 75.52 56830.59 88888.00 2018-05-31 04:40:58.412 151 11457.80 75.59 56830.61 88888.00 2018-05-31 04:40:58.912 151 11457.78 75.63 56830.58 88888.00 2018-05-31 04:40:59.412 151 11457.76 75.66 56830.48 88888.00 2018-05-31 04:40:59.912 151 11457.81 75.60 56830.48 88888.00 2018-05-31 04:41:00.412 151 11457.76 75.60 56830.50 88888.00 2018-05-31 04:41:00.912 151 11457.82 75.66 56830.44 88888.00 2018-05-31 04:41:01.412 151 11457.83 75.70 56830.38 88888.00 2018-05-31 04:41:01.912 151 11457.75 75.69 56830.37 88888.00 2018-05-31 04:41:02.412 151 11457.75 75.69 56830.34 88888.00 2018-05-31 04:41:02.912 151 11457.76 75.70 56830.29 88888.00 2018-05-31 04:41:03.412 151 11457.76 75.72 56830.24 88888.00 2018-05-31 04:41:03.912 151 11457.75 75.70 56830.24 88888.00 2018-05-31 04:41:04.412 151 11457.78 75.66 56830.13 88888.00 2018-05-31 04:41:04.912 151 11457.68 75.67 56830.07 88888.00 2018-05-31 04:41:05.412 151 11457.72 75.70 56830.03 88888.00 2018-05-31 04:41:05.912 151 11457.80 75.72 56829.99 88888.00 2018-05-31 04:41:06.412 151 11457.78 75.71 56829.95 88888.00 2018-05-31 04:41:06.912 151 11457.75 75.69 56829.89 88888.00 2018-05-31 04:41:07.412 151 11457.75 75.74 56829.87 88888.00 2018-05-31 04:41:07.912 151 11457.75 75.70 56829.82 88888.00 2018-05-31 04:41:08.412 151 11457.68 75.66 56829.80 88888.00 2018-05-31 04:41:08.912 151 11457.78 75.69 56829.74 88888.00 2018-05-31 04:41:09.412 151 11457.75 75.62 56829.67 88888.00 2018-05-31 04:41:09.912 151 11457.70 75.63 56829.57 88888.00 2018-05-31 04:41:10.412 151 11457.75 75.69 56829.51 88888.00 2018-05-31 04:41:10.912 151 11457.74 75.73 56829.44 88888.00 2018-05-31 04:41:11.412 151 11457.67 75.71 56829.35 88888.00 2018-05-31 04:41:11.912 151 11457.72 75.69 56829.24 88888.00 2018-05-31 04:41:12.412 151 11457.76 75.67 56829.12 88888.00 2018-05-31 04:41:12.912 151 11457.73 75.63 56829.00 88888.00 2018-05-31 04:41:13.412 151 11457.73 75.64 56828.96 88888.00 2018-05-31 04:41:13.912 151 11457.80 75.66 56828.90 88888.00 2018-05-31 04:41:14.412 151 11457.76 75.65 56828.77 88888.00 2018-05-31 04:41:14.912 151 11457.66 75.63 56828.67 88888.00 2018-05-31 04:41:15.412 151 11457.65 75.64 56828.57 88888.00 2018-05-31 04:41:15.912 151 11457.68 75.63 56828.47 88888.00 2018-05-31 04:41:16.412 151 11457.66 75.65 56828.42 88888.00 2018-05-31 04:41:16.912 151 11457.67 75.70 56828.38 88888.00 2018-05-31 04:41:17.412 151 11457.68 75.69 56828.32 88888.00 2018-05-31 04:41:17.912 151 11457.66 75.64 56828.20 88888.00 2018-05-31 04:41:18.412 151 11457.69 75.58 56828.07 88888.00 2018-05-31 04:41:18.912 151 11457.69 75.59 56828.00 88888.00 2018-05-31 04:41:19.412 151 11457.65 75.60 56827.93 88888.00 2018-05-31 04:41:19.912 151 11457.60 75.62 56827.89 88888.00 2018-05-31 04:41:20.412 151 11457.63 75.58 56827.78 88888.00 2018-05-31 04:41:20.912 151 11457.58 75.53 56827.69 88888.00 2018-05-31 04:41:21.412 151 11457.61 75.50 56827.61 88888.00 2018-05-31 04:41:21.912 151 11457.63 75.53 56827.49 88888.00 2018-05-31 04:41:22.412 151 11457.60 75.50 56827.37 88888.00 2018-05-31 04:41:22.912 151 11457.58 75.50 56827.27 88888.00 2018-05-31 04:41:23.412 151 11457.62 75.49 56827.18 88888.00 2018-05-31 04:41:23.912 151 11457.60 75.46 56827.06 88888.00 2018-05-31 04:41:24.412 151 11457.56 75.49 56826.95 88888.00 2018-05-31 04:41:24.912 151 11457.65 75.50 56826.86 88888.00 2018-05-31 04:41:25.412 151 11457.62 75.47 56826.73 88888.00 2018-05-31 04:41:25.912 151 11457.58 75.46 56826.68 88888.00 2018-05-31 04:41:26.412 151 11457.65 75.45 56826.66 88888.00 2018-05-31 04:41:26.912 151 11457.66 75.44 56826.55 88888.00 2018-05-31 04:41:27.412 151 11457.62 75.45 56826.37 88888.00 2018-05-31 04:41:27.912 151 11457.69 75.47 56826.26 88888.00 2018-05-31 04:41:28.412 151 11457.70 75.46 56826.21 88888.00 2018-05-31 04:41:28.912 151 11457.60 75.43 56826.14 88888.00 2018-05-31 04:41:29.412 151 11457.63 75.44 56826.07 88888.00 2018-05-31 04:41:29.912 151 11457.68 75.49 56825.97 88888.00 2018-05-31 04:41:30.412 151 11457.66 75.46 56825.91 88888.00 2018-05-31 04:41:30.912 151 11457.67 75.44 56825.84 88888.00 2018-05-31 04:41:31.412 151 11457.79 75.38 56825.66 88888.00 2018-05-31 04:41:31.912 151 11457.74 75.32 56825.51 88888.00 2018-05-31 04:41:32.412 151 11457.72 75.29 56825.50 88888.00 2018-05-31 04:41:32.912 151 11457.81 75.35 56825.44 88888.00 2018-05-31 04:41:33.412 151 11457.80 75.33 56825.32 88888.00 2018-05-31 04:41:33.912 151 11457.78 75.33 56825.28 88888.00 2018-05-31 04:41:34.412 151 11457.85 75.38 56825.26 88888.00 2018-05-31 04:41:34.912 151 11457.85 75.35 56825.20 88888.00 2018-05-31 04:41:35.412 151 11457.85 75.31 56825.13 88888.00 2018-05-31 04:41:35.912 151 11457.94 75.29 56825.07 88888.00 2018-05-31 04:41:36.412 151 11457.96 75.29 56824.93 88888.00 2018-05-31 04:41:36.912 151 11457.92 75.32 56824.79 88888.00 2018-05-31 04:41:37.412 151 11457.97 75.37 56824.64 88888.00 2018-05-31 04:41:37.913 151 11458.00 75.40 56824.64 88888.00 2018-05-31 04:41:38.413 151 11457.99 75.36 56824.55 88888.00 2018-05-31 04:41:39.413 151 11458.16 75.33 56824.50 88888.00 2018-05-31 04:41:39.913 151 11458.16 75.32 56824.41 88888.00 2018-05-31 04:41:40.413 151 11458.10 75.32 56824.31 88888.00 2018-05-31 04:41:40.913 151 11458.17 75.36 56824.28 88888.00 2018-05-31 04:41:41.413 151 11458.20 75.35 56824.27 88888.00 2018-05-31 04:41:41.913 151 11458.15 75.31 56824.25 88888.00 2018-05-31 04:41:42.413 151 11458.20 75.32 56824.19 88888.00 2018-05-31 04:41:42.913 151 11458.22 75.30 56824.16 88888.00 2018-05-31 04:41:43.413 151 11458.20 75.26 56824.08 88888.00 2018-05-31 04:41:43.913 151 11458.21 75.29 56824.02 88888.00 2018-05-31 04:41:44.413 151 11458.24 75.29 56823.96 88888.00 2018-05-31 04:41:44.913 151 11458.21 75.32 56823.95 88888.00 2018-05-31 04:41:45.413 151 11458.22 75.30 56823.92 88888.00 2018-05-31 04:41:45.913 151 11458.21 75.29 56823.90 88888.00 2018-05-31 04:41:46.413 151 11458.14 75.29 56823.85 88888.00 2018-05-31 04:41:46.913 151 11458.16 75.31 56823.83 88888.00 2018-05-31 04:41:47.413 151 11458.22 75.30 56823.79 88888.00 2018-05-31 04:41:47.913 151 11458.16 75.30 56823.77 88888.00 2018-05-31 04:41:48.413 151 11458.16 75.38 56823.82 88888.00 2018-05-31 04:41:49.413 151 11458.18 75.40 56823.71 88888.00 2018-05-31 04:41:49.913 151 11458.16 75.47 56823.70 88888.00 2018-05-31 04:41:50.413 151 11458.28 75.50 56823.65 88888.00 2018-05-31 04:41:50.913 151 11458.25 75.43 56823.59 88888.00 2018-05-31 04:41:51.413 151 11458.15 75.42 56823.61 88888.00 2018-05-31 04:41:51.913 151 11458.21 75.36 56823.59 88888.00 2018-05-31 04:41:52.413 151 11458.34 75.43 56823.58 88888.00 2018-05-31 04:41:52.913 151 11458.29 75.46 56823.53 88888.00 2018-05-31 04:41:53.413 151 11458.27 75.51 56823.60 88888.00 2018-05-31 04:41:53.913 151 11458.36 75.49 56823.59 88888.00 2018-05-31 04:41:54.413 151 11458.29 75.49 56823.53 88888.00 2018-05-31 04:41:54.913 151 11458.27 75.51 56823.58 88888.00 2018-05-31 04:41:55.413 151 11458.23 75.55 56823.64 88888.00 2018-05-31 04:41:55.913 151 11458.27 75.55 56823.66 88888.00 2018-05-31 04:41:56.413 151 11458.30 75.59 56823.67 88888.00 2018-05-31 04:41:56.913 151 11458.43 75.60 56823.65 88888.00 2018-05-31 04:41:57.413 151 11458.39 75.62 56823.61 88888.00 2018-05-31 04:41:57.913 151 11458.41 75.67 56823.60 88888.00 2018-05-31 04:41:58.413 151 11458.48 75.67 56823.63 88888.00 2018-05-31 04:41:58.913 151 11458.48 75.64 56823.60 88888.00 2018-05-31 04:41:59.413 151 11458.46 75.65 56823.60 88888.00 2018-05-31 04:41:59.913 151 11458.55 75.70 56823.60 88888.00 2018-05-31 04:42:00.413 151 11458.58 75.71 56823.63 88888.00 2018-05-31 04:42:00.913 151 11458.51 75.73 56823.65 88888.00 2018-05-31 04:42:01.413 151 11458.53 75.73 56823.64 88888.00 2018-05-31 04:42:01.913 151 11458.58 75.76 56823.65 88888.00 2018-05-31 04:42:02.413 151 11458.56 75.78 56823.68 88888.00 2018-05-31 04:42:02.913 151 11458.49 75.83 56823.76 88888.00 2018-05-31 04:42:03.413 151 11458.46 75.83 56823.77 88888.00 2018-05-31 04:42:03.913 151 11458.50 75.76 56823.74 88888.00 2018-05-31 04:42:04.413 151 11458.51 75.81 56823.71 88888.00 2018-05-31 04:42:04.913 151 11458.59 75.91 56823.70 88888.00 2018-05-31 04:42:05.413 151 11458.52 75.90 56823.68 88888.00 2018-05-31 04:42:05.913 151 11458.51 75.87 56823.71 88888.00 2018-05-31 04:42:06.413 151 11458.59 75.87 56823.70 88888.00 2018-05-31 04:42:06.913 151 11458.62 75.89 56823.76 88888.00 2018-05-31 04:42:07.413 151 11458.63 75.97 56823.77 88888.00 2018-05-31 04:42:07.913 151 11458.56 76.00 56823.80 88888.00 2018-05-31 04:42:08.413 151 11458.57 76.01 56823.79 88888.00 2018-05-31 04:42:08.913 151 11458.58 76.06 56823.79 88888.00 2018-05-31 04:42:09.413 151 11458.59 76.07 56823.76 88888.00 2018-05-31 04:42:09.913 151 11458.60 76.08 56823.72 88888.00 2018-05-31 04:42:10.413 151 11458.55 76.13 56823.76 88888.00 2018-05-31 04:42:10.913 151 11458.58 76.18 56823.79 88888.00 2018-05-31 04:42:11.413 151 11458.63 76.21 56823.82 88888.00 2018-05-31 04:42:11.913 151 11458.62 76.21 56823.79 88888.00 2018-05-31 04:42:12.413 151 11458.66 76.24 56823.82 88888.00 2018-05-31 04:42:12.913 151 11458.78 76.27 56823.82 88888.00 2018-05-31 04:42:13.413 151 11458.72 76.27 56823.84 88888.00 2018-05-31 04:42:13.913 151 11458.72 76.26 56823.87 88888.00 2018-05-31 04:42:14.413 151 11458.78 76.28 56823.90 88888.00 2018-05-31 04:42:14.913 151 11458.74 76.37 56823.89 88888.00 2018-05-31 04:42:15.413 151 11458.78 76.39 56823.90 88888.00 2018-05-31 04:42:15.913 151 11458.88 76.38 56823.87 88888.00 2018-05-31 04:42:16.413 151 11458.81 76.41 56823.89 88888.00 2018-05-31 04:42:16.913 151 11458.78 76.45 56823.91 88888.00 2018-05-31 04:42:17.413 151 11458.81 76.46 56823.93 88888.00 2018-05-31 04:42:17.913 151 11458.87 76.42 56823.91 88888.00 2018-05-31 04:42:18.413 151 11458.88 76.44 56823.87 88888.00 2018-05-31 04:42:18.913 151 11458.92 76.49 56823.84 88888.00 2018-05-31 04:42:19.413 151 11459.00 76.53 56823.86 88888.00 2018-05-31 04:42:19.913 151 11459.00 76.59 56823.86 88888.00 2018-05-31 04:42:20.913 151 11459.11 76.71 56823.90 88888.00 2018-05-31 04:42:21.413 151 11459.13 76.72 56823.91 88888.00 2018-05-31 04:42:21.913 151 11459.15 76.73 56823.93 88888.00 2018-05-31 04:42:22.413 151 11459.21 76.75 56824.03 88888.00 2018-05-31 04:42:22.913 151 11459.25 76.78 56824.09 88888.00 2018-05-31 04:42:23.413 151 11459.28 76.76 56824.08 88888.00 2018-05-31 04:42:23.913 151 11459.33 76.80 56824.05 88888.00 2018-05-31 04:42:24.413 151 11459.35 76.82 56824.15 88888.00 2018-05-31 04:42:24.913 151 11459.43 76.82 56824.12 88888.00 2018-05-31 04:42:25.413 151 11459.50 76.82 56824.06 88888.00 2018-05-31 04:42:25.913 151 11459.52 76.82 56824.04 88888.00 2018-05-31 04:42:26.413 151 11459.53 76.85 56824.04 88888.00 2018-05-31 04:42:26.913 151 11459.59 76.83 56824.08 88888.00 2018-05-31 04:42:27.413 151 11459.68 76.82 56824.05 88888.00 2018-05-31 04:42:27.913 151 11459.66 76.83 56823.97 88888.00 2018-05-31 04:42:28.413 151 11459.67 76.88 56823.93 88888.00 2018-05-31 04:42:28.913 151 11459.73 76.98 56823.87 88888.00 2018-05-31 04:42:29.413 151 11459.77 76.96 56823.84 88888.00 2018-05-31 04:42:29.913 151 11459.83 76.95 56823.85 88888.00 2018-05-31 04:42:30.913 151 11459.88 76.94 56823.79 88888.00 2018-05-31 04:42:31.413 151 11459.94 76.96 56823.76 88888.00 2018-05-31 04:42:31.913 151 11460.05 77.00 56823.74 88888.00 2018-05-31 04:42:32.413 151 11460.09 77.00 56823.68 88888.00 2018-05-31 04:42:32.913 151 11460.11 77.08 56823.70 88888.00 2018-05-31 04:42:33.413 151 11460.27 77.15 56823.67 88888.00 2018-05-31 04:42:33.913 151 11460.34 77.15 56823.63 88888.00 2018-05-31 04:42:34.413 151 11460.33 77.16 56823.60 88888.00 2018-05-31 04:42:34.913 151 11460.37 77.15 56823.57 88888.00 2018-05-31 04:42:35.413 151 11460.44 77.14 56823.51 88888.00 2018-05-31 04:42:35.913 151 11460.46 77.19 56823.51 88888.00 2018-05-31 04:42:36.413 151 11460.50 77.23 56823.47 88888.00 2018-05-31 04:42:36.913 151 11460.58 77.23 56823.51 88888.00 2018-05-31 04:42:37.413 151 11460.60 77.17 56823.51 88888.00 2018-05-31 04:42:37.913 151 11460.58 77.22 56823.45 88888.00 2018-05-31 04:42:38.413 151 11460.64 77.20 56823.41 88888.00 2018-05-31 04:42:38.913 151 11460.64 77.16 56823.32 88888.00 2018-05-31 04:42:39.413 151 11460.67 77.23 56823.28 88888.00 2018-05-31 04:42:39.913 151 11460.80 77.25 56823.22 88888.00 2018-05-31 04:42:40.413 151 11460.84 77.22 56823.22 88888.00 2018-05-31 04:42:40.913 151 11460.86 77.23 56823.27 88888.00 2018-05-31 04:42:41.413 151 11460.91 77.26 56823.19 88888.00 2018-05-31 04:42:41.913 151 11460.93 77.29 56823.13 88888.00 2018-05-31 04:42:42.413 151 11460.89 77.28 56823.13 88888.00 2018-05-31 04:42:42.913 151 11460.99 77.29 56823.07 88888.00 2018-05-31 04:42:43.413 151 11461.05 77.29 56823.07 88888.00 2018-05-31 04:42:43.913 151 11460.94 77.28 56823.05 88888.00 2018-05-31 04:42:44.413 151 11460.96 77.28 56823.05 88888.00 2018-05-31 04:42:44.913 151 11461.01 77.27 56823.03 88888.00 2018-05-31 04:42:45.413 151 11460.99 77.30 56823.02 88888.00 2018-05-31 04:42:45.913 151 11460.95 77.32 56822.99 88888.00 2018-05-31 04:42:46.413 151 11461.10 77.33 56822.99 88888.00 2018-05-31 04:42:46.913 151 11461.01 77.35 56822.96 88888.00 2018-05-31 04:42:47.413 151 11461.09 77.40 56822.97 88888.00 2018-05-31 04:42:47.913 151 11461.19 77.40 56823.02 88888.00 2018-05-31 04:42:48.413 151 11461.20 77.41 56823.02 88888.00 2018-05-31 04:42:48.913 151 11461.17 77.37 56823.09 88888.00 2018-05-31 04:42:49.413 151 11461.16 77.39 56823.07 88888.00 2018-05-31 04:42:49.913 151 11461.16 77.39 56823.05 88888.00 2018-05-31 04:42:50.413 151 11461.22 77.35 56823.00 88888.00 2018-05-31 04:42:50.913 151 11461.30 77.39 56822.96 88888.00 2018-05-31 04:42:51.413 151 11461.31 77.37 56822.91 88888.00 2018-05-31 04:42:52.413 151 11461.21 77.44 56822.91 88888.00 2018-05-31 04:42:52.913 151 11461.28 77.41 56822.84 88888.00 2018-05-31 04:42:53.413 151 11461.24 77.36 56822.87 88888.00 2018-05-31 04:42:53.913 151 11461.21 77.35 56822.91 88888.00 2018-05-31 04:42:54.413 151 11461.29 77.29 56822.86 88888.00 2018-05-31 04:42:54.913 151 11461.29 77.23 56822.80 88888.00 2018-05-31 04:42:55.413 151 11461.31 77.29 56822.81 88888.00 2018-05-31 04:42:55.913 151 11461.41 77.40 56822.81 88888.00 2018-05-31 04:42:56.413 151 11461.48 77.40 56822.74 88888.00 2018-05-31 04:42:56.913 151 11461.43 77.41 56822.75 88888.00 2018-05-31 04:42:57.413 151 11461.45 77.46 56822.77 88888.00 2018-05-31 04:42:57.913 151 11461.47 77.44 56822.78 88888.00 2018-05-31 04:42:58.413 151 11461.50 77.46 56822.74 88888.00 2018-05-31 04:42:58.913 151 11461.58 77.49 56822.71 88888.00 2018-05-31 04:42:59.413 151 11461.59 77.47 56822.73 88888.00 2018-05-31 04:42:59.913 151 11461.59 77.46 56822.68 88888.00 2018-05-31 04:43:00.413 151 11461.62 77.47 56822.63 88888.00 2018-05-31 04:43:00.913 151 11461.64 77.46 56822.63 88888.00 2018-05-31 04:43:01.413 151 11461.59 77.47 56822.65 88888.00 2018-05-31 04:43:01.913 151 11461.64 77.47 56822.68 88888.00 2018-05-31 04:43:02.413 151 11461.72 77.41 56822.71 88888.00 2018-05-31 04:43:02.913 151 11461.68 77.42 56822.70 88888.00 2018-05-31 04:43:03.413 151 11461.66 77.40 56822.63 88888.00 2018-05-31 04:43:03.913 151 11461.70 77.39 56822.61 88888.00 2018-05-31 04:43:04.413 151 11461.69 77.40 56822.62 88888.00 2018-05-31 04:43:04.913 151 11461.68 77.43 56822.52 88888.00 2018-05-31 04:43:05.413 151 11461.69 77.48 56822.56 88888.00 2018-05-31 04:43:05.913 151 11461.66 77.42 56822.56 88888.00 2018-05-31 04:43:06.413 151 11461.65 77.43 56822.52 88888.00 2018-05-31 04:43:06.913 151 11461.77 77.43 56822.56 88888.00 2018-05-31 04:43:07.413 151 11461.86 77.44 56822.59 88888.00 2018-05-31 04:43:07.913 151 11461.78 77.44 56822.58 88888.00 2018-05-31 04:43:08.413 151 11461.71 77.49 56822.57 88888.00 2018-05-31 04:43:08.913 151 11461.76 77.50 56822.57 88888.00 2018-05-31 04:43:09.413 151 11461.73 77.48 56822.58 88888.00 2018-05-31 04:43:09.913 151 11461.79 77.51 56822.63 88888.00 2018-05-31 04:43:10.413 151 11461.89 77.51 56822.64 88888.00 2018-05-31 04:43:10.913 151 11461.82 77.55 56822.63 88888.00 2018-05-31 04:43:11.413 151 11461.78 77.56 56822.65 88888.00 2018-05-31 04:43:11.913 151 11461.80 77.51 56822.67 88888.00 2018-05-31 04:43:12.413 151 11461.86 77.51 56822.76 88888.00 2018-05-31 04:43:12.913 151 11461.83 77.54 56822.75 88888.00 2018-05-31 04:43:13.413 151 11461.89 77.49 56822.69 88888.00 2018-05-31 04:43:13.913 151 11461.89 77.51 56822.65 88888.00 2018-05-31 04:43:14.413 151 11461.77 77.54 56822.68 88888.00 2018-05-31 04:43:14.913 151 11461.86 77.51 56822.68 88888.00 2018-05-31 04:43:15.413 151 11461.79 77.51 56822.68 88888.00 2018-05-31 04:43:15.913 151 11461.71 77.53 56822.69 88888.00 2018-05-31 04:43:16.413 151 11461.76 77.51 56822.67 88888.00 2018-05-31 04:43:16.913 151 11461.71 77.48 56822.63 88888.00 2018-05-31 04:43:17.413 151 11461.68 77.51 56822.61 88888.00 2018-05-31 04:43:17.913 151 11461.70 77.49 56822.56 88888.00 2018-05-31 04:43:18.413 151 11461.75 77.53 56822.59 88888.00 2018-05-31 04:43:18.913 151 11461.72 77.53 56822.56 88888.00 2018-05-31 04:43:19.413 151 11461.70 77.51 56822.57 88888.00 2018-05-31 04:43:19.913 151 11461.73 77.47 56822.55 88888.00 2018-05-31 04:43:20.413 151 11461.66 77.44 56822.64 88888.00 2018-05-31 04:43:20.913 151 11461.62 77.55 56822.68 88888.00 2018-05-31 04:43:21.413 151 11461.65 77.53 56822.63 88888.00 2018-05-31 04:43:21.913 151 11461.61 77.46 56822.65 88888.00 2018-05-31 04:43:22.413 151 11461.62 77.48 56822.69 88888.00 2018-05-31 04:43:22.913 151 11461.59 77.54 56822.73 88888.00 2018-05-31 04:43:23.413 151 11461.58 77.54 56822.74 88888.00 2018-05-31 04:43:23.913 151 11461.62 77.55 56822.77 88888.00 2018-05-31 04:43:24.413 151 11461.59 77.58 56822.78 88888.00 2018-05-31 04:43:24.913 151 11461.64 77.55 56822.89 88888.00 2018-05-31 04:43:25.413 151 11461.58 77.57 56822.90 88888.00 2018-05-31 04:43:25.913 151 11461.65 77.62 56822.89 88888.00 2018-05-31 04:43:26.413 151 11461.66 77.64 56822.86 88888.00 2018-05-31 04:43:26.913 151 11461.63 77.62 56822.93 88888.00 2018-05-31 04:43:27.413 151 11461.68 77.61 56822.93 88888.00 2018-05-31 04:43:27.913 151 11461.66 77.67 56822.93 88888.00 2018-05-31 04:43:28.413 151 11461.65 77.68 56822.91 88888.00 2018-05-31 04:43:28.913 151 11461.65 77.68 56822.94 88888.00 2018-05-31 04:43:29.413 151 11461.68 77.67 56822.95 88888.00 2018-05-31 04:43:29.913 151 11461.64 77.69 56822.95 88888.00 2018-05-31 04:43:30.413 151 11461.64 77.66 56822.94 88888.00 2018-05-31 04:43:30.913 151 11461.70 77.64 56822.99 88888.00 2018-05-31 04:43:31.413 151 11461.62 77.62 56822.99 88888.00 2018-05-31 04:43:31.913 151 11461.58 77.61 56823.05 88888.00 2018-05-31 04:43:32.413 151 11461.63 77.66 56823.08 88888.00 2018-05-31 04:43:32.913 151 11461.66 77.70 56823.08 88888.00 2018-05-31 04:43:33.413 151 11461.62 77.69 56823.08 88888.00 2018-05-31 04:43:33.913 151 11461.69 77.68 56823.12 88888.00 2018-05-31 04:43:34.413 151 11461.73 77.70 56823.18 88888.00 2018-05-31 04:43:34.913 151 11461.68 77.70 56823.19 88888.00 2018-05-31 04:43:35.413 151 11461.64 77.73 56823.22 88888.00 2018-05-31 04:43:35.913 151 11461.70 77.77 56823.22 88888.00 2018-05-31 04:43:36.413 151 11461.58 77.70 56823.23 88888.00 2018-05-31 04:43:36.913 151 11461.58 77.73 56823.29 88888.00 2018-05-31 04:43:37.413 151 11461.68 77.71 56823.34 88888.00 2018-05-31 04:43:37.913 151 11461.64 77.77 56823.38 88888.00 2018-05-31 04:43:38.413 151 11461.61 77.82 56823.44 88888.00 2018-05-31 04:43:38.913 151 11461.65 77.81 56823.45 88888.00 2018-05-31 04:43:39.413 151 11461.62 77.81 56823.47 88888.00 2018-05-31 04:43:39.913 151 11461.55 77.78 56823.47 88888.00 2018-05-31 04:43:40.413 151 11461.57 77.74 56823.40 88888.00 2018-05-31 04:43:40.913 151 11461.56 77.71 56823.42 88888.00 2018-05-31 04:43:41.413 151 11461.51 77.74 56823.50 88888.00 2018-05-31 04:43:41.913 151 11461.55 77.78 56823.50 88888.00 2018-05-31 04:43:42.413 151 11461.58 77.82 56823.45 88888.00 2018-05-31 04:43:42.913 151 11461.47 77.78 56823.51 88888.00 2018-05-31 04:43:43.413 151 11461.52 77.80 56823.54 88888.00 2018-05-31 04:43:43.913 151 11461.58 77.75 56823.57 88888.00 2018-05-31 04:43:44.413 151 11461.43 77.71 56823.57 88888.00 2018-05-31 04:43:44.913 151 11461.36 77.76 56823.57 88888.00 2018-05-31 04:43:45.413 151 11461.40 77.80 56823.55 88888.00 2018-05-31 04:43:45.913 151 11461.27 77.78 56823.54 88888.00 2018-05-31 04:43:46.413 151 11461.23 77.77 56823.60 88888.00 2018-05-31 04:43:46.913 151 11461.30 77.80 56823.64 88888.00 2018-05-31 04:43:47.413 151 11461.26 77.80 56823.65 88888.00 2018-05-31 04:43:47.913 151 11461.23 77.84 56823.73 88888.00 2018-05-31 04:43:48.413 151 11461.27 77.80 56823.72 88888.00 2018-05-31 04:43:48.913 151 11461.26 77.78 56823.71 88888.00 2018-05-31 04:43:49.404 151 11461.19 77.78 56823.73 88888.00 2018-05-31 04:43:49.904 151 11461.21 77.85 56823.73 88888.00 2018-05-31 04:43:50.404 151 11461.17 77.83 56823.73 88888.00 2018-05-31 04:43:50.904 151 11461.12 77.80 56823.76 88888.00 2018-05-31 04:43:51.404 151 11461.10 77.81 56823.80 88888.00 2018-05-31 04:43:51.904 151 11461.14 77.83 56823.78 88888.00 2018-05-31 04:43:52.404 151 11461.00 77.80 56823.82 88888.00 2018-05-31 04:43:52.904 151 11461.03 77.80 56823.85 88888.00 2018-05-31 04:43:53.404 151 11461.10 77.80 56823.87 88888.00 2018-05-31 04:43:53.904 151 11461.02 77.83 56823.91 88888.00 2018-05-31 04:43:54.404 151 11460.99 77.81 56823.91 88888.00 2018-05-31 04:43:54.904 151 11461.02 77.80 56823.96 88888.00 2018-05-31 04:43:55.404 151 11461.01 77.83 56823.99 88888.00 2018-05-31 04:43:55.904 151 11460.95 77.81 56824.00 88888.00 2018-05-31 04:43:56.404 151 11460.95 77.75 56824.05 88888.00 2018-05-31 04:43:56.904 151 11460.86 77.63 56824.02 88888.00 2018-05-31 04:43:57.404 151 11460.80 77.74 56823.99 88888.00 2018-05-31 04:43:57.904 151 11460.86 77.76 56824.04 88888.00 2018-05-31 04:43:58.404 151 11460.82 77.78 56824.08 88888.00 2018-05-31 04:43:58.904 151 11460.80 77.78 56823.99 88888.00 2018-05-31 04:43:59.404 151 11460.79 77.78 56823.97 88888.00 2018-05-31 04:43:59.904 151 11460.84 77.76 56824.00 88888.00 2018-05-31 04:44:00.404 151 11460.84 77.74 56823.98 88888.00 2018-05-31 04:44:00.904 151 11460.80 77.70 56823.97 88888.00 2018-05-31 04:44:01.404 151 11460.82 77.80 56823.99 88888.00 2018-05-31 04:44:01.904 151 11460.73 77.77 56823.99 88888.00 2018-05-31 04:44:02.404 151 11460.72 77.76 56823.96 88888.00 2018-05-31 04:44:02.904 151 11460.81 77.77 56823.92 88888.00 2018-05-31 04:44:03.404 151 11460.75 77.76 56823.95 88888.00 2018-05-31 04:44:03.904 151 11460.79 77.75 56823.92 88888.00 2018-05-31 04:44:04.404 151 11460.80 77.69 56823.96 88888.00 2018-05-31 04:44:04.904 151 11460.74 77.67 56823.97 88888.00 2018-05-31 04:44:05.404 151 11460.68 77.68 56823.89 88888.00 2018-05-31 04:44:05.904 151 11460.72 77.76 56823.90 88888.00 2018-05-31 04:44:06.404 151 11460.71 77.77 56823.90 88888.00 2018-05-31 04:44:06.904 151 11460.66 77.75 56823.90 88888.00 2018-05-31 04:44:07.404 151 11460.61 77.80 56823.89 88888.00 2018-05-31 04:44:07.904 151 11460.70 77.77 56823.89 88888.00 2018-05-31 04:44:08.404 151 11460.64 77.73 56823.89 88888.00 2018-05-31 04:44:08.904 151 11460.65 77.75 56823.82 88888.00 2018-05-31 04:44:09.404 151 11460.65 77.73 56823.82 88888.00 2018-05-31 04:44:09.904 151 11460.65 77.71 56823.84 88888.00 2018-05-31 04:44:10.404 151 11460.63 77.74 56823.82 88888.00 2018-05-31 04:44:10.904 151 11460.63 77.73 56823.87 88888.00 2018-05-31 04:44:11.404 151 11460.56 77.68 56823.83 88888.00 2018-05-31 04:44:11.904 151 11460.49 77.71 56823.77 88888.00 2018-05-31 04:44:12.404 151 11460.51 77.70 56823.77 88888.00 2018-05-31 04:44:12.904 151 11460.54 77.73 56823.73 88888.00 2018-05-31 04:44:13.404 151 11460.46 77.74 56823.74 88888.00 2018-05-31 04:44:13.904 151 11460.43 77.75 56823.77 88888.00 2018-05-31 04:44:14.404 151 11460.39 77.68 56823.78 88888.00 2018-05-31 04:44:15.404 151 11460.30 77.70 56823.80 88888.00 2018-05-31 04:44:15.904 151 11460.27 77.69 56823.77 88888.00 2018-05-31 04:44:16.404 151 11460.18 77.68 56823.71 88888.00 2018-05-31 04:44:16.904 151 11460.11 77.63 56823.64 88888.00 2018-05-31 04:44:17.404 151 11460.19 77.62 56823.63 88888.00 2018-05-31 04:44:17.904 151 11460.16 77.61 56823.66 88888.00 2018-05-31 04:44:18.404 151 11460.13 77.60 56823.60 88888.00 2018-05-31 04:44:18.904 151 11460.05 77.61 56823.54 88888.00 2018-05-31 04:44:19.404 151 11459.96 77.57 56823.57 88888.00 2018-05-31 04:44:19.904 151 11459.98 77.56 56823.60 88888.00 2018-05-31 04:44:20.404 151 11460.01 77.53 56823.51 88888.00 2018-05-31 04:44:20.904 151 11459.94 77.51 56823.41 88888.00 2018-05-31 04:44:21.404 151 11459.78 77.50 56823.41 88888.00 2018-05-31 04:44:21.904 151 11459.83 77.51 56823.44 88888.00 2018-05-31 04:44:22.404 151 11459.84 77.49 56823.36 88888.00 2018-05-31 04:44:22.904 151 11459.78 77.42 56823.35 88888.00 2018-05-31 04:44:23.404 151 11459.80 77.43 56823.32 88888.00 2018-05-31 04:44:23.904 151 11459.81 77.47 56823.28 88888.00 2018-05-31 04:44:24.404 151 11459.73 77.43 56823.23 88888.00 2018-05-31 04:44:24.904 151 11459.77 77.44 56823.20 88888.00 2018-05-31 04:44:25.404 151 11459.84 77.41 56823.19 88888.00 2018-05-31 04:44:25.904 151 11459.71 77.37 56823.15 88888.00 2018-05-31 04:44:26.404 151 11459.74 77.43 56823.10 88888.00 2018-05-31 04:44:26.904 151 11459.75 77.46 56823.06 88888.00 2018-05-31 04:44:27.404 151 11459.75 77.47 56823.05 88888.00 2018-05-31 04:44:27.904 151 11459.70 77.46 56822.99 88888.00 2018-05-31 04:44:28.404 151 11459.73 77.40 56822.99 88888.00 2018-05-31 04:44:28.904 151 11459.70 77.40 56823.02 88888.00 2018-05-31 04:44:29.404 151 11459.64 77.42 56822.96 88888.00 2018-05-31 04:44:29.904 151 11459.74 77.42 56822.90 88888.00 2018-05-31 04:44:30.404 151 11459.71 77.43 56822.89 88888.00 2018-05-31 04:44:30.904 151 11459.66 77.37 56822.87 88888.00 2018-05-31 04:44:31.404 151 11459.68 77.37 56822.88 88888.00 2018-05-31 04:44:31.904 151 11459.70 77.42 56822.88 88888.00 2018-05-31 04:44:32.404 151 11459.63 77.43 56822.82 88888.00 2018-05-31 04:44:32.904 151 11459.56 77.36 56822.75 88888.00 2018-05-31 04:44:33.404 151 11459.60 77.36 56822.67 88888.00 2018-05-31 04:44:33.904 151 11459.56 77.40 56822.67 88888.00 2018-05-31 04:44:34.404 151 11459.53 77.40 56822.65 88888.00 2018-05-31 04:44:34.904 151 11459.53 77.36 56822.69 88888.00 2018-05-31 04:44:35.404 151 11459.46 77.37 56822.70 88888.00 2018-05-31 04:44:35.904 151 11459.42 77.37 56822.67 88888.00 2018-05-31 04:44:36.404 151 11459.47 77.41 56822.63 88888.00 2018-05-31 04:44:36.904 151 11459.38 77.33 56822.61 88888.00 2018-05-31 04:44:37.404 151 11459.36 77.29 56822.58 88888.00 2018-05-31 04:44:37.904 151 11459.40 77.29 56822.62 88888.00 2018-05-31 04:44:38.404 151 11459.42 77.25 56822.58 88888.00 2018-05-31 04:44:38.904 151 11459.35 77.27 56822.56 88888.00 2018-05-31 04:44:39.404 151 11459.32 77.25 56822.57 88888.00 2018-05-31 04:44:39.904 151 11459.26 77.22 56822.54 88888.00 2018-05-31 04:44:40.404 151 11459.21 77.25 56822.51 88888.00 2018-05-31 04:44:40.904 151 11459.24 77.27 56822.52 88888.00 2018-05-31 04:44:41.404 151 11459.25 77.30 56822.51 88888.00 2018-05-31 04:44:41.904 151 11459.15 77.28 56822.44 88888.00 2018-05-31 04:44:42.404 151 11459.11 77.23 56822.41 88888.00 2018-05-31 04:44:42.904 151 11459.18 77.22 56822.37 88888.00 2018-05-31 04:44:43.404 151 11459.17 77.22 56822.36 88888.00 2018-05-31 04:44:43.904 151 11459.13 77.22 56822.33 88888.00 2018-05-31 04:44:44.404 151 11459.14 77.22 56822.36 88888.00 2018-05-31 04:44:44.904 151 11459.10 77.22 56822.37 88888.00 2018-05-31 04:44:45.404 151 11459.02 77.21 56822.36 88888.00 2018-05-31 04:44:45.904 151 11459.08 77.25 56822.37 88888.00 2018-05-31 04:44:46.904 151 11459.04 77.26 56822.35 88888.00 2018-05-31 04:44:47.404 151 11459.06 77.26 56822.36 88888.00 2018-05-31 04:44:47.904 151 11458.98 77.27 56822.33 88888.00 2018-05-31 04:44:48.404 151 11458.97 77.29 56822.28 88888.00 2018-05-31 04:44:48.904 151 11459.04 77.29 56822.26 88888.00 2018-05-31 04:44:49.404 151 11459.10 77.32 56822.28 88888.00 2018-05-31 04:44:49.904 151 11459.05 77.27 56822.25 88888.00 2018-05-31 04:44:50.404 151 11458.95 77.32 56822.29 88888.00 2018-05-31 04:44:50.904 151 11458.99 77.36 56822.26 88888.00 2018-05-31 04:44:51.404 151 11458.99 77.30 56822.29 88888.00 2018-05-31 04:44:51.904 151 11459.00 77.27 56822.33 88888.00 2018-05-31 04:44:52.404 151 11459.02 77.29 56822.33 88888.00 2018-05-31 04:44:52.904 151 11459.04 77.23 56822.33 88888.00 2018-05-31 04:44:53.404 151 11458.99 77.33 56822.32 88888.00 2018-05-31 04:44:53.904 151 11459.04 77.35 56822.30 88888.00 2018-05-31 04:44:54.404 151 11459.00 77.25 56822.32 88888.00 2018-05-31 04:44:54.904 151 11459.02 77.28 56822.35 88888.00 2018-05-31 04:44:55.404 151 11459.06 77.33 56822.32 88888.00 2018-05-31 04:44:55.904 151 11459.13 77.32 56822.31 88888.00 2018-05-31 04:44:56.404 151 11459.06 77.33 56822.30 88888.00 2018-05-31 04:44:56.904 151 11458.97 77.35 56822.31 88888.00 2018-05-31 04:44:57.404 151 11459.02 77.37 56822.36 88888.00 2018-05-31 04:44:57.904 151 11459.01 77.34 56822.37 88888.00 2018-05-31 04:44:58.404 151 11459.00 77.32 56822.37 88888.00 2018-05-31 04:44:58.904 151 11459.01 77.29 56822.37 88888.00 2018-05-31 04:44:59.404 151 11459.01 77.30 56822.35 88888.00 2018-05-31 04:44:59.904 151 11458.97 77.28 56822.35 88888.00 2018-05-31 04:45:00.404 151 11458.93 77.33 56822.43 88888.00 2018-05-31 04:45:00.904 151 11458.94 77.32 56822.46 88888.00 2018-05-31 04:45:01.404 151 11458.86 77.28 56822.48 88888.00 2018-05-31 04:45:01.904 151 11458.88 77.23 56822.43 88888.00 2018-05-31 04:45:02.404 151 11458.87 77.08 56822.43 88888.00 2018-05-31 04:45:02.904 151 11458.88 77.22 56822.44 88888.00 2018-05-31 04:45:03.404 151 11458.84 77.27 56822.45 88888.00 2018-05-31 04:45:03.904 151 11458.88 77.27 56822.48 88888.00 2018-05-31 04:45:04.404 151 11458.86 77.27 56822.49 88888.00 2018-05-31 04:45:04.904 151 11458.81 77.23 56822.50 88888.00 2018-05-31 04:45:05.404 151 11458.86 77.28 56822.55 88888.00 2018-05-31 04:45:05.904 151 11458.80 77.28 56822.62 88888.00 2018-05-31 04:45:06.404 151 11458.72 77.30 56822.64 88888.00 2018-05-31 04:45:06.904 151 11458.77 77.32 56822.68 88888.00 2018-05-31 04:45:07.404 151 11458.77 77.29 56822.69 88888.00 2018-05-31 04:45:07.904 151 11458.71 77.28 56822.71 88888.00 2018-05-31 04:45:08.404 151 11458.70 77.32 56822.76 88888.00 2018-05-31 04:45:08.904 151 11458.65 77.30 56822.83 88888.00 2018-05-31 04:45:09.404 151 11458.69 77.34 56822.94 88888.00 2018-05-31 04:45:09.904 151 11458.66 77.36 56823.02 88888.00 2018-05-31 04:45:10.404 151 11458.60 77.33 56823.09 88888.00 2018-05-31 04:45:10.904 151 11458.55 77.36 56823.09 88888.00 2018-05-31 04:45:11.404 151 11458.51 77.37 56823.15 88888.00 2018-05-31 04:45:11.904 151 11458.57 77.37 56823.21 88888.00 2018-05-31 04:45:12.404 151 11458.55 77.35 56823.21 88888.00 2018-05-31 04:45:12.904 151 11458.44 77.35 56823.25 88888.00 2018-05-31 04:45:13.404 151 11458.43 77.35 56823.28 88888.00 2018-05-31 04:45:13.904 151 11458.46 77.42 56823.34 88888.00 2018-05-31 04:45:14.404 151 11458.49 77.43 56823.39 88888.00 2018-05-31 04:45:14.904 151 11458.55 77.44 56823.42 88888.00 2018-05-31 04:45:15.404 151 11458.52 77.42 56823.46 88888.00 2018-05-31 04:45:15.904 151 11458.46 77.42 56823.44 88888.00 2018-05-31 04:45:16.404 151 11458.51 77.46 56823.45 88888.00 2018-05-31 04:45:16.904 151 11458.55 77.49 56823.48 88888.00 2018-05-31 04:45:17.404 151 11458.51 77.51 56823.53 88888.00 2018-05-31 04:45:17.904 151 11458.44 77.56 56823.59 88888.00 2018-05-31 04:45:18.404 151 11458.46 77.58 56823.57 88888.00 2018-05-31 04:45:18.904 151 11458.45 77.55 56823.64 88888.00 2018-05-31 04:45:19.404 151 11458.45 77.51 56823.70 88888.00 2018-05-31 04:45:19.904 151 11458.49 77.50 56823.65 88888.00 2018-05-31 04:45:20.404 151 11458.38 77.54 56823.66 88888.00 2018-05-31 04:45:20.904 151 11458.41 77.63 56823.71 88888.00 2018-05-31 04:45:21.404 151 11458.55 77.63 56823.73 88888.00 2018-05-31 04:45:21.904 151 11458.58 77.61 56823.77 88888.00 2018-05-31 04:45:22.404 151 11458.46 77.58 56823.80 88888.00 2018-05-31 04:45:22.904 151 11458.50 77.55 56823.79 88888.00 2018-05-31 04:45:23.404 151 11458.46 77.55 56823.79 88888.00 2018-05-31 04:45:23.904 151 11458.36 77.60 56823.84 88888.00 2018-05-31 04:45:24.404 151 11458.43 77.61 56823.91 88888.00 2018-05-31 04:45:24.904 151 11458.42 77.55 56823.87 88888.00 2018-05-31 04:45:25.404 151 11458.36 77.60 56823.90 88888.00 2018-05-31 04:45:25.904 151 11458.42 77.61 56823.96 88888.00 2018-05-31 04:45:26.404 151 11458.46 77.51 56824.04 88888.00 2018-05-31 04:45:26.904 151 11458.35 77.54 56823.97 88888.00 2018-05-31 04:45:27.404 151 11458.35 77.58 56823.93 88888.00 2018-05-31 04:45:28.404 151 11458.28 77.53 56823.98 88888.00 2018-05-31 04:45:28.904 151 11458.29 77.48 56824.00 88888.00 2018-05-31 04:45:29.404 151 11458.29 77.50 56823.92 88888.00 2018-05-31 04:45:29.904 151 11458.23 77.51 56823.92 88888.00 2018-05-31 04:45:30.404 151 11458.21 77.51 56823.95 88888.00 2018-05-31 04:45:30.904 151 11458.24 77.54 56823.99 88888.00 2018-05-31 04:45:31.404 151 11458.28 77.54 56823.98 88888.00 2018-05-31 04:45:31.904 151 11458.29 77.53 56823.95 88888.00 2018-05-31 04:45:32.404 151 11458.27 77.50 56823.91 88888.00 2018-05-31 04:45:32.904 151 11458.28 77.54 56823.98 88888.00 2018-05-31 04:45:33.404 151 11458.23 77.60 56824.04 88888.00 2018-05-31 04:45:33.904 151 11458.17 77.60 56824.08 88888.00 2018-05-31 04:45:34.404 151 11458.20 77.56 56824.08 88888.00 2018-05-31 04:45:34.904 151 11458.25 77.55 56824.10 88888.00 2018-05-31 04:45:35.404 151 11458.25 77.60 56824.11 88888.00 2018-05-31 04:45:35.904 151 11458.27 77.64 56824.10 88888.00 2018-05-31 04:45:36.404 151 11458.17 77.61 56824.13 88888.00 2018-05-31 04:45:36.904 151 11458.15 77.58 56824.12 88888.00 2018-05-31 04:45:37.404 151 11458.28 77.61 56824.16 88888.00 2018-05-31 04:45:37.904 151 11458.25 77.61 56824.13 88888.00 2018-05-31 04:45:38.404 151 11458.11 77.61 56824.11 88888.00 2018-05-31 04:45:38.904 151 11458.07 77.62 56824.09 88888.00 2018-05-31 04:45:39.404 151 11458.00 77.56 56824.02 88888.00 2018-05-31 04:45:39.904 151 11457.99 77.55 56824.00 88888.00 2018-05-31 04:45:40.404 151 11458.02 77.55 56823.99 88888.00 2018-05-31 04:45:40.904 151 11457.92 77.53 56824.00 88888.00 2018-05-31 04:45:41.404 151 11457.88 77.49 56823.97 88888.00 2018-05-31 04:45:41.904 151 11457.95 77.42 56823.92 88888.00 2018-05-31 04:45:42.404 151 11457.92 77.35 56823.84 88888.00 2018-05-31 04:45:42.904 151 11457.81 77.30 56823.87 88888.00 2018-05-31 04:45:43.404 151 11457.80 77.32 56823.92 88888.00 2018-05-31 04:45:43.904 151 11457.85 77.27 56823.89 88888.00 2018-05-31 04:45:44.404 151 11457.76 77.21 56823.89 88888.00 2018-05-31 04:45:44.904 151 11457.68 77.20 56823.79 88888.00 2018-05-31 04:45:45.404 151 11457.73 77.16 56823.71 88888.00 2018-05-31 04:45:45.904 151 11457.69 77.16 56823.66 88888.00 2018-05-31 04:45:46.404 151 11457.61 77.20 56823.65 88888.00 2018-05-31 04:45:46.904 151 11457.63 77.15 56823.68 88888.00 2018-05-31 04:45:47.404 151 11457.62 77.14 56823.65 88888.00 2018-05-31 04:45:47.904 151 11457.59 77.17 56823.55 88888.00 2018-05-31 04:45:48.404 151 11457.62 77.19 56823.54 88888.00 2018-05-31 04:45:48.904 151 11457.55 77.15 56823.53 88888.00 2018-05-31 04:45:49.404 151 11457.53 77.15 56823.58 88888.00 2018-05-31 04:45:49.904 151 11457.60 77.14 56823.58 88888.00 2018-05-31 04:45:50.404 151 11457.61 77.12 56823.52 88888.00 2018-05-31 04:45:50.904 151 11457.56 77.15 56823.55 88888.00 2018-05-31 04:45:51.404 151 11457.58 77.17 56823.61 88888.00 2018-05-31 04:45:51.904 151 11457.59 77.15 56823.60 88888.00 2018-05-31 04:45:52.404 151 11457.54 77.14 56823.57 88888.00 2018-05-31 04:45:52.904 151 11457.47 77.15 56823.61 88888.00 2018-05-31 04:45:53.405 151 11457.49 77.15 56823.63 88888.00 2018-05-31 04:45:53.905 151 11457.47 77.14 56823.61 88888.00 2018-05-31 04:45:54.405 151 11457.56 77.14 56823.63 88888.00 2018-05-31 04:45:54.905 151 11457.61 77.17 56823.67 88888.00 2018-05-31 04:45:55.405 151 11457.55 77.13 56823.64 88888.00 2018-05-31 04:45:55.905 151 11457.55 77.17 56823.66 88888.00 2018-05-31 04:45:56.405 151 11457.62 77.16 56823.68 88888.00 2018-05-31 04:45:56.905 151 11457.62 77.12 56823.66 88888.00 2018-05-31 04:45:57.405 151 11457.63 77.12 56823.64 88888.00 2018-05-31 04:45:57.905 151 11457.72 77.14 56823.65 88888.00 2018-05-31 04:45:58.405 151 11457.67 77.20 56823.63 88888.00 2018-05-31 04:45:58.905 151 11457.56 77.21 56823.65 88888.00 2018-05-31 04:45:59.405 151 11457.63 77.19 56823.64 88888.00 2018-05-31 04:45:59.905 151 11457.66 77.14 56823.57 88888.00 2018-05-31 04:46:00.405 151 11457.53 77.10 56823.51 88888.00 2018-05-31 04:46:00.905 151 11457.58 77.13 56823.52 88888.00 2018-05-31 04:46:01.405 151 11457.61 77.06 56823.51 88888.00 2018-05-31 04:46:01.905 151 11457.58 77.05 56823.52 88888.00 2018-05-31 04:46:02.405 151 11457.62 77.00 56823.51 88888.00 2018-05-31 04:46:02.905 151 11457.65 77.01 56823.48 88888.00 2018-05-31 04:46:03.405 151 11457.56 76.98 56823.50 88888.00 2018-05-31 04:46:03.905 151 11457.63 76.99 56823.51 88888.00 2018-05-31 04:46:04.405 151 11457.61 76.98 56823.44 88888.00 2018-05-31 04:46:04.905 151 11457.59 76.92 56823.44 88888.00 2018-05-31 04:46:05.405 151 11457.63 76.93 56823.42 88888.00 2018-05-31 04:46:05.905 151 11457.59 76.95 56823.44 88888.00 2018-05-31 04:46:06.405 151 11457.58 76.96 56823.40 88888.00 2018-05-31 04:46:06.905 151 11457.63 77.00 56823.45 88888.00 2018-05-31 04:46:07.405 151 11457.69 76.99 56823.48 88888.00 2018-05-31 04:46:07.905 151 11457.66 77.02 56823.47 88888.00 2018-05-31 04:46:08.405 151 11457.60 77.05 56823.47 88888.00 2018-05-31 04:46:08.905 151 11457.62 77.03 56823.45 88888.00 2018-05-31 04:46:09.905 151 11457.72 77.00 56823.41 88888.00 2018-05-31 04:46:10.405 151 11457.70 77.05 56823.45 88888.00 2018-05-31 04:46:10.905 151 11457.72 77.02 56823.50 88888.00 2018-05-31 04:46:11.405 151 11457.72 77.00 56823.48 88888.00 2018-05-31 04:46:11.905 151 11457.74 77.01 56823.54 88888.00 2018-05-31 04:46:12.405 151 11457.82 77.01 56823.53 88888.00 2018-05-31 04:46:12.905 151 11457.85 77.02 56823.55 88888.00 2018-05-31 04:46:13.405 151 11457.85 77.09 56823.55 88888.00 2018-05-31 04:46:13.905 151 11457.92 77.13 56823.53 88888.00 2018-05-31 04:46:14.405 151 11457.90 77.10 56823.60 88888.00 2018-05-31 04:46:14.905 151 11457.83 77.12 56823.66 88888.00 2018-05-31 04:46:15.405 151 11457.86 77.14 56823.68 88888.00 2018-05-31 04:46:15.905 151 11457.85 77.12 56823.71 88888.00 2018-05-31 04:46:16.405 151 11457.81 77.14 56823.77 88888.00 2018-05-31 04:46:16.905 151 11457.90 77.14 56823.74 88888.00 2018-05-31 04:46:17.405 151 11457.92 77.14 56823.77 88888.00 2018-05-31 04:46:17.905 151 11457.87 77.20 56823.78 88888.00 2018-05-31 04:46:18.405 151 11457.94 77.17 56823.80 88888.00 2018-05-31 04:46:18.905 151 11457.96 77.16 56823.87 88888.00 2018-05-31 04:46:19.405 151 11457.93 77.21 56823.89 88888.00 2018-05-31 04:46:19.905 151 11457.99 77.22 56823.99 88888.00 2018-05-31 04:46:20.405 151 11458.04 77.25 56824.05 88888.00 2018-05-31 04:46:20.905 151 11458.01 77.25 56824.02 88888.00 2018-05-31 04:46:21.405 151 11458.10 77.28 56824.06 88888.00 2018-05-31 04:46:21.905 151 11458.14 77.32 56824.10 88888.00 2018-05-31 04:46:22.405 151 11458.07 77.27 56824.09 88888.00 2018-05-31 04:46:22.905 151 11458.15 77.27 56824.12 88888.00 2018-05-31 04:46:23.405 151 11458.22 77.32 56824.17 88888.00 2018-05-31 04:46:23.905 151 11458.22 77.34 56824.22 88888.00 2018-05-31 04:46:24.405 151 11458.14 77.37 56824.28 88888.00 2018-05-31 04:46:24.905 151 11458.22 77.40 56824.36 88888.00 2018-05-31 04:46:25.405 151 11458.16 77.40 56824.41 88888.00 2018-05-31 04:46:25.905 151 11458.20 77.46 56824.38 88888.00 2018-05-31 04:46:26.405 151 11458.23 77.54 56824.38 88888.00 2018-05-31 04:46:26.905 151 11458.24 77.51 56824.43 88888.00 2018-05-31 04:46:27.405 151 11458.23 77.57 56824.42 88888.00 2018-05-31 04:46:27.905 151 11458.30 77.61 56824.41 88888.00 2018-05-31 04:46:28.405 151 11458.31 77.56 56824.38 88888.00 2018-05-31 04:46:28.905 151 11458.27 77.56 56824.34 88888.00 2018-05-31 04:46:29.405 151 11458.31 77.60 56824.34 88888.00 2018-05-31 04:46:29.905 151 11458.32 77.58 56824.40 88888.00 2018-05-31 04:46:30.405 151 11458.28 77.61 56824.45 88888.00 2018-05-31 04:46:30.905 151 11458.30 77.67 56824.40 88888.00 2018-05-31 04:46:31.405 151 11458.34 77.69 56824.44 88888.00 2018-05-31 04:46:31.905 151 11458.29 77.68 56824.49 88888.00 2018-05-31 04:46:32.405 151 11458.25 77.67 56824.53 88888.00 2018-05-31 04:46:32.905 151 11458.28 77.68 56824.51 88888.00 2018-05-31 04:46:33.405 151 11458.25 77.67 56824.50 88888.00 2018-05-31 04:46:33.905 151 11458.22 77.70 56824.54 88888.00 2018-05-31 04:46:34.405 151 11458.30 77.74 56824.51 88888.00 2018-05-31 04:46:34.905 151 11458.31 77.73 56824.56 88888.00 2018-05-31 04:46:35.405 151 11458.34 77.74 56824.63 88888.00 2018-05-31 04:46:35.905 151 11458.39 77.69 56824.57 88888.00 2018-05-31 04:46:36.405 151 11458.41 77.73 56824.57 88888.00 2018-05-31 04:46:36.905 151 11458.32 77.82 56824.62 88888.00 2018-05-31 04:46:37.405 151 11458.35 77.88 56824.58 88888.00 2018-05-31 04:46:37.905 151 11458.30 77.81 56824.60 88888.00 2018-05-31 04:46:38.405 151 11458.31 77.83 56824.62 88888.00 2018-05-31 04:46:38.905 151 11458.37 77.80 56824.68 88888.00 2018-05-31 04:46:39.405 151 11458.31 77.80 56824.66 88888.00 2018-05-31 04:46:39.905 151 11458.25 77.75 56824.68 88888.00 2018-05-31 04:46:40.405 151 11458.28 77.73 56824.69 88888.00 2018-05-31 04:46:40.905 151 11458.28 77.74 56824.67 88888.00 2018-05-31 04:46:41.405 151 11458.24 77.76 56824.64 88888.00 2018-05-31 04:46:41.905 151 11458.25 77.80 56824.66 88888.00 2018-05-31 04:46:42.405 151 11458.30 77.82 56824.67 88888.00 2018-05-31 04:46:42.905 151 11458.25 77.80 56824.70 88888.00 2018-05-31 04:46:43.405 151 11458.15 77.81 56824.76 88888.00 2018-05-31 04:46:43.905 151 11458.16 77.81 56824.77 88888.00 2018-05-31 04:46:44.405 151 11458.17 77.82 56824.82 88888.00 2018-05-31 04:46:44.905 151 11458.18 77.83 56824.89 88888.00 2018-05-31 04:46:45.405 151 11458.22 77.85 56824.94 88888.00 2018-05-31 04:46:45.905 151 11458.22 77.85 56824.98 88888.00 2018-05-31 04:46:46.405 151 11458.18 77.84 56824.99 88888.00 2018-05-31 04:46:46.905 151 11458.21 77.83 56825.00 88888.00 2018-05-31 04:46:47.405 151 11458.23 77.88 56825.04 88888.00 2018-05-31 04:46:47.905 151 11458.21 77.90 56825.04 88888.00 2018-05-31 04:46:48.405 151 11458.24 77.88 56825.12 88888.00 2018-05-31 04:46:48.905 151 11458.29 77.88 56825.18 88888.00 2018-05-31 04:46:49.405 151 11458.25 77.94 56825.26 88888.00 2018-05-31 04:46:49.905 151 11458.22 77.96 56825.30 88888.00 2018-05-31 04:46:50.405 151 11458.29 78.00 56825.28 88888.00 2018-05-31 04:46:50.905 151 11458.23 77.98 56825.32 88888.00 2018-05-31 04:46:51.405 151 11458.28 77.98 56825.34 88888.00 2018-05-31 04:46:51.905 151 11458.38 78.04 56825.40 88888.00 2018-05-31 04:46:52.405 151 11458.39 78.05 56825.51 88888.00 2018-05-31 04:46:52.905 151 11458.38 78.07 56825.57 88888.00 2018-05-31 04:46:53.405 151 11458.39 78.12 56825.58 88888.00 2018-05-31 04:46:53.905 151 11458.42 78.12 56825.58 88888.00 2018-05-31 04:46:54.405 151 11458.41 78.16 56825.60 88888.00 2018-05-31 04:46:54.905 151 11458.56 78.12 56825.63 88888.00 2018-05-31 04:46:55.405 151 11458.60 78.11 56825.67 88888.00 2018-05-31 04:46:55.905 151 11458.56 78.16 56825.72 88888.00 2018-05-31 04:46:56.405 151 11458.50 78.22 56825.77 88888.00 2018-05-31 04:46:56.905 151 11458.63 78.25 56825.77 88888.00 2018-05-31 04:46:57.405 151 11458.59 78.25 56825.78 88888.00 2018-05-31 04:46:57.905 151 11458.52 78.28 56825.73 88888.00 2018-05-31 04:46:58.405 151 11458.59 78.30 56825.76 88888.00 2018-05-31 04:46:58.905 151 11458.55 78.23 56825.79 88888.00 2018-05-31 04:46:59.405 151 11458.50 78.24 56825.81 88888.00 2018-05-31 04:46:59.905 151 11458.51 78.25 56825.77 88888.00 2018-05-31 04:47:00.405 151 11458.50 78.24 56825.78 88888.00 2018-05-31 04:47:00.905 151 11458.53 78.25 56825.83 88888.00 2018-05-31 04:47:01.405 151 11458.60 78.24 56825.88 88888.00 2018-05-31 04:47:01.905 151 11458.50 78.23 56825.79 88888.00 2018-05-31 04:47:02.405 151 11458.53 78.25 56825.77 88888.00 2018-05-31 04:47:02.905 151 11458.58 78.19 56825.76 88888.00 2018-05-31 04:47:03.405 151 11458.57 78.18 56825.72 88888.00 2018-05-31 04:47:03.905 151 11458.59 78.22 56825.70 88888.00 2018-05-31 04:47:04.405 151 11458.59 78.26 56825.73 88888.00 2018-05-31 04:47:04.905 151 11458.66 78.25 56825.78 88888.00 2018-05-31 04:47:05.405 151 11458.59 78.22 56825.73 88888.00 2018-05-31 04:47:05.905 151 11458.56 78.22 56825.70 88888.00 2018-05-31 04:47:06.405 151 11458.58 78.19 56825.64 88888.00 2018-05-31 04:47:06.905 151 11458.53 78.15 56825.57 88888.00 2018-05-31 04:47:07.405 151 11458.55 78.24 56825.60 88888.00 2018-05-31 04:47:07.905 151 11458.60 78.26 56825.63 88888.00 2018-05-31 04:47:08.405 151 11458.56 78.23 56825.56 88888.00 2018-05-31 04:47:08.905 151 11458.59 78.24 56825.53 88888.00 2018-05-31 04:47:09.405 151 11458.71 78.21 56825.52 88888.00 2018-05-31 04:47:09.905 151 11458.63 78.17 56825.54 88888.00 2018-05-31 04:47:10.405 151 11458.56 78.19 56825.47 88888.00 2018-05-31 04:47:10.905 151 11458.58 78.18 56825.44 88888.00 2018-05-31 04:47:11.405 151 11458.55 78.17 56825.43 88888.00 2018-05-31 04:47:11.905 151 11458.53 78.22 56825.37 88888.00 2018-05-31 04:47:12.405 151 11458.57 78.23 56825.34 88888.00 2018-05-31 04:47:12.905 151 11458.59 78.22 56825.33 88888.00 2018-05-31 04:47:13.405 151 11458.56 78.24 56825.30 88888.00 2018-05-31 04:47:13.905 151 11458.62 78.24 56825.24 88888.00 2018-05-31 04:47:14.405 151 11458.66 78.22 56825.24 88888.00 2018-05-31 04:47:14.905 151 11458.62 78.28 56825.21 88888.00 2018-05-31 04:47:15.405 151 11458.58 78.25 56825.21 88888.00 2018-05-31 04:47:15.905 151 11458.62 78.24 56825.27 88888.00 2018-05-31 04:47:16.405 151 11458.58 78.16 56825.18 88888.00 2018-05-31 04:47:16.905 151 11458.52 78.18 56825.17 88888.00 2018-05-31 04:47:17.405 151 11458.63 78.17 56825.11 88888.00 2018-05-31 04:47:17.905 151 11458.52 78.14 56825.06 88888.00 2018-05-31 04:47:18.405 151 11458.49 78.12 56825.04 88888.00 2018-05-31 04:47:18.905 151 11458.63 78.10 56824.99 88888.00 2018-05-31 04:47:19.405 151 11458.55 78.09 56824.96 88888.00 2018-05-31 04:47:19.905 151 11458.55 78.14 56824.96 88888.00 2018-05-31 04:47:20.405 151 11458.59 78.18 56824.92 88888.00 2018-05-31 04:47:20.905 151 11458.51 78.14 56824.88 88888.00 2018-05-31 04:47:21.405 151 11458.52 78.08 56824.83 88888.00 2018-05-31 04:47:21.905 151 11458.60 78.07 56824.81 88888.00 2018-05-31 04:47:22.405 151 11458.63 78.05 56824.76 88888.00 2018-05-31 04:47:22.905 151 11458.56 78.01 56824.69 88888.00 2018-05-31 04:47:23.405 151 11458.55 78.01 56824.67 88888.00 2018-05-31 04:47:23.905 151 11458.59 77.97 56824.63 88888.00 2018-05-31 04:47:24.405 151 11458.58 77.94 56824.60 88888.00 2018-05-31 04:47:24.905 151 11458.58 77.94 56824.53 88888.00 2018-05-31 04:47:25.405 151 11458.57 77.90 56824.48 88888.00 2018-05-31 04:47:25.905 151 11458.57 77.89 56824.45 88888.00 2018-05-31 04:47:26.405 151 11458.55 77.88 56824.44 88888.00 2018-05-31 04:47:26.905 151 11458.59 77.87 56824.38 88888.00 2018-05-31 04:47:27.405 151 11458.66 77.85 56824.38 88888.00 2018-05-31 04:47:27.905 151 11458.64 77.87 56824.38 88888.00 2018-05-31 04:47:28.405 151 11458.66 77.89 56824.30 88888.00 2018-05-31 04:47:28.905 151 11458.66 77.87 56824.27 88888.00 2018-05-31 04:47:29.405 151 11458.60 77.88 56824.30 88888.00 2018-05-31 04:47:29.905 151 11458.64 77.89 56824.31 88888.00 2018-05-31 04:47:30.905 151 11458.59 77.89 56824.32 88888.00 2018-05-31 04:47:31.405 151 11458.66 77.90 56824.37 88888.00 2018-05-31 04:47:31.905 151 11458.72 77.84 56824.30 88888.00 2018-05-31 04:47:32.405 151 11458.69 77.89 56824.25 88888.00 2018-05-31 04:47:32.905 151 11458.73 77.95 56824.28 88888.00 2018-05-31 04:47:33.405 151 11458.80 77.92 56824.30 88888.00 2018-05-31 04:47:33.905 151 11458.76 77.94 56824.28 88888.00 2018-05-31 04:47:34.405 151 11458.77 77.95 56824.31 88888.00 2018-05-31 04:47:34.905 151 11458.83 77.92 56824.29 88888.00 2018-05-31 04:47:35.405 151 11458.78 77.89 56824.36 88888.00 2018-05-31 04:47:35.905 151 11458.78 77.90 56824.34 88888.00 2018-05-31 04:47:36.405 151 11458.87 77.95 56824.35 88888.00 2018-05-31 04:47:36.905 151 11458.88 77.89 56824.36 88888.00 2018-05-31 04:47:37.405 151 11458.88 77.90 56824.31 88888.00 2018-05-31 04:47:37.905 151 11458.92 77.92 56824.31 88888.00 2018-05-31 04:47:38.405 151 11458.87 77.89 56824.30 88888.00 2018-05-31 04:47:38.905 151 11458.85 77.94 56824.34 88888.00 2018-05-31 04:47:39.405 151 11458.93 77.92 56824.31 88888.00 2018-05-31 04:47:39.905 151 11458.92 77.95 56824.34 88888.00 2018-05-31 04:47:40.905 151 11458.90 77.90 56824.24 88888.00 2018-05-31 04:47:41.405 151 11458.97 77.89 56824.29 88888.00 2018-05-31 04:47:41.905 151 11458.93 77.87 56824.25 88888.00 2018-05-31 04:47:42.405 151 11458.93 77.85 56824.17 88888.00 2018-05-31 04:47:42.905 151 11459.01 77.85 56824.17 88888.00 2018-05-31 04:47:43.405 151 11459.02 77.84 56824.11 88888.00 2018-05-31 04:47:43.905 151 11459.04 77.81 56824.08 88888.00 2018-05-31 04:47:44.405 151 11459.08 77.76 56824.06 88888.00 2018-05-31 04:47:44.905 151 11459.02 77.74 56824.02 88888.00 2018-05-31 04:47:45.405 151 11459.15 77.70 56824.04 88888.00 2018-05-31 04:47:45.905 151 11459.19 77.66 56823.95 88888.00 2018-05-31 04:47:46.405 151 11459.18 77.64 56823.87 88888.00 2018-05-31 04:47:46.905 151 11459.18 77.64 56823.84 88888.00 2018-05-31 04:47:47.405 151 11459.28 77.70 56823.85 88888.00 2018-05-31 04:47:47.905 151 11459.25 77.71 56823.89 88888.00 2018-05-31 04:47:48.405 151 11459.18 77.68 56823.83 88888.00 2018-05-31 04:47:48.905 151 11459.20 77.71 56823.82 88888.00 2018-05-31 04:47:49.405 151 11459.24 77.69 56823.83 88888.00 2018-05-31 04:47:49.905 151 11459.29 77.68 56823.86 88888.00 2018-05-31 04:47:50.405 151 11459.33 77.69 56823.77 88888.00 2018-05-31 04:47:50.905 151 11459.36 77.66 56823.76 88888.00 2018-05-31 04:47:51.405 151 11459.33 77.63 56823.71 88888.00 2018-05-31 04:47:51.905 151 11459.33 77.60 56823.76 88888.00 2018-05-31 04:47:52.405 151 11459.32 77.58 56823.74 88888.00 2018-05-31 04:47:52.905 151 11459.29 77.55 56823.73 88888.00 2018-05-31 04:47:53.405 151 11459.31 77.54 56823.76 88888.00 2018-05-31 04:47:53.905 151 11459.36 77.56 56823.77 88888.00 2018-05-31 04:47:54.405 151 11459.35 77.56 56823.71 88888.00 2018-05-31 04:47:54.905 151 11459.33 77.54 56823.70 88888.00 2018-05-31 04:47:55.405 151 11459.42 77.54 56823.70 88888.00 2018-05-31 04:47:55.906 151 11459.42 77.56 56823.68 88888.00 2018-05-31 04:47:56.406 151 11459.46 77.60 56823.66 88888.00 2018-05-31 04:47:56.906 151 11459.46 77.62 56823.65 88888.00 2018-05-31 04:47:57.406 151 11459.45 77.55 56823.63 88888.00 2018-05-31 04:47:57.906 151 11459.52 77.54 56823.63 88888.00 2018-05-31 04:47:58.406 151 11459.57 77.53 56823.55 88888.00 2018-05-31 04:47:58.906 151 11459.50 77.44 56823.53 88888.00 2018-05-31 04:47:59.406 151 11459.45 77.47 56823.51 88888.00 2018-05-31 04:47:59.906 151 11459.52 77.53 56823.48 88888.00 2018-05-31 04:48:00.406 151 11459.55 77.51 56823.51 88888.00 2018-05-31 04:48:00.906 151 11459.47 77.46 56823.50 88888.00 2018-05-31 04:48:01.406 151 11459.48 77.47 56823.51 88888.00 2018-05-31 04:48:01.906 151 11459.52 77.46 56823.50 88888.00 2018-05-31 04:48:02.406 151 11459.45 77.42 56823.46 88888.00 2018-05-31 04:48:02.906 151 11459.46 77.46 56823.40 88888.00 2018-05-31 04:48:03.406 151 11459.47 77.47 56823.36 88888.00 2018-05-31 04:48:03.906 151 11459.48 77.42 56823.36 88888.00 2018-05-31 04:48:04.406 151 11459.45 77.46 56823.40 88888.00 2018-05-31 04:48:04.906 151 11459.45 77.48 56823.38 88888.00 2018-05-31 04:48:05.406 151 11459.47 77.49 56823.39 88888.00 2018-05-31 04:48:05.906 151 11459.39 77.44 56823.33 88888.00 2018-05-31 04:48:06.406 151 11459.43 77.47 56823.25 88888.00 2018-05-31 04:48:06.906 151 11459.48 77.40 56823.26 88888.00 2018-05-31 04:48:07.406 151 11459.40 77.36 56823.26 88888.00 2018-05-31 04:48:07.906 151 11459.34 77.41 56823.21 88888.00 2018-05-31 04:48:08.406 151 11459.34 77.42 56823.18 88888.00 2018-05-31 04:48:08.906 151 11459.34 77.36 56823.19 88888.00 2018-05-31 04:48:09.406 151 11459.32 77.35 56823.13 88888.00 2018-05-31 04:48:09.906 151 11459.34 77.30 56823.09 88888.00 2018-05-31 04:48:10.406 151 11459.31 77.26 56823.02 88888.00 2018-05-31 04:48:10.906 151 11459.27 77.28 56823.05 88888.00 2018-05-31 04:48:11.406 151 11459.28 77.27 56823.02 88888.00 2018-05-31 04:48:11.906 151 11459.21 77.23 56822.97 88888.00 2018-05-31 04:48:12.406 151 11459.15 77.27 56822.96 88888.00 2018-05-31 04:48:12.906 151 11459.22 77.28 56822.99 88888.00 2018-05-31 04:48:13.406 151 11459.22 77.28 56822.94 88888.00 2018-05-31 04:48:13.906 151 11459.15 77.27 56822.99 88888.00 2018-05-31 04:48:14.406 151 11459.14 77.33 56823.00 88888.00 2018-05-31 04:48:14.906 151 11459.15 77.28 56822.94 88888.00 2018-05-31 04:48:15.406 151 11459.10 77.27 56822.91 88888.00 2018-05-31 04:48:15.906 151 11459.08 77.26 56822.87 88888.00 2018-05-31 04:48:16.406 151 11459.08 77.26 56822.88 88888.00 2018-05-31 04:48:16.906 151 11459.02 77.20 56822.87 88888.00 2018-05-31 04:48:17.406 151 11459.00 77.21 56822.83 88888.00 2018-05-31 04:48:17.906 151 11458.98 77.20 56822.73 88888.00 2018-05-31 04:48:18.406 151 11458.88 77.19 56822.68 88888.00 2018-05-31 04:48:18.906 151 11458.85 77.16 56822.70 88888.00 2018-05-31 04:48:19.406 151 11458.80 77.19 56822.71 88888.00 2018-05-31 04:48:19.906 151 11458.83 77.10 56822.64 88888.00 2018-05-31 04:48:20.406 151 11458.77 77.08 56822.58 88888.00 2018-05-31 04:48:20.906 151 11458.74 77.12 56822.55 88888.00 2018-05-31 04:48:21.406 151 11458.71 77.06 56822.55 88888.00 2018-05-31 04:48:21.906 151 11458.67 77.03 56822.51 88888.00 2018-05-31 04:48:22.406 151 11458.74 77.05 56822.50 88888.00 2018-05-31 04:48:22.906 151 11458.73 77.07 56822.46 88888.00 2018-05-31 04:48:23.406 151 11458.69 77.07 56822.44 88888.00 2018-05-31 04:48:23.906 151 11458.71 77.06 56822.42 88888.00 2018-05-31 04:48:24.406 151 11458.66 76.96 56822.33 88888.00 2018-05-31 04:48:24.906 151 11458.60 76.94 56822.29 88888.00 2018-05-31 04:48:25.406 151 11458.60 76.96 56822.26 88888.00 2018-05-31 04:48:25.906 151 11458.65 76.91 56822.28 88888.00 2018-05-31 04:48:26.406 151 11458.63 76.89 56822.22 88888.00 2018-05-31 04:48:26.906 151 11458.60 76.91 56822.16 88888.00 2018-05-31 04:48:27.406 151 11458.59 76.91 56822.17 88888.00 2018-05-31 04:48:27.906 151 11458.51 76.86 56822.12 88888.00 2018-05-31 04:48:28.406 151 11458.50 76.88 56822.09 88888.00 2018-05-31 04:48:28.906 151 11458.50 76.92 56822.06 88888.00 2018-05-31 04:48:29.406 151 11458.41 76.89 56822.06 88888.00 2018-05-31 04:48:29.906 151 11458.38 76.89 56822.04 88888.00 2018-05-31 04:48:30.406 151 11458.48 76.91 56821.96 88888.00 2018-05-31 04:48:30.906 151 11458.48 76.86 56821.91 88888.00 2018-05-31 04:48:31.406 151 11458.44 76.81 56821.85 88888.00 2018-05-31 04:48:31.906 151 11458.49 76.78 56821.80 88888.00 2018-05-31 04:48:32.406 151 11458.45 76.79 56821.82 88888.00 2018-05-31 04:48:32.906 151 11458.42 76.85 56821.80 88888.00 2018-05-31 04:48:33.406 151 11458.44 76.86 56821.79 88888.00 2018-05-31 04:48:33.906 151 11458.46 76.83 56821.72 88888.00 2018-05-31 04:48:34.406 151 11458.42 76.80 56821.65 88888.00 2018-05-31 04:48:34.906 151 11458.46 76.80 56821.61 88888.00 2018-05-31 04:48:35.906 151 11458.58 76.79 56821.64 88888.00 2018-05-31 04:48:36.406 151 11458.58 76.76 56821.66 88888.00 2018-05-31 04:48:36.906 151 11458.59 76.78 56821.66 88888.00 2018-05-31 04:48:37.406 151 11458.60 76.76 56821.66 88888.00 2018-05-31 04:48:37.906 151 11458.60 76.75 56821.64 88888.00 2018-05-31 04:48:38.406 151 11458.64 76.69 56821.60 88888.00 2018-05-31 04:48:38.906 151 11458.69 76.66 56821.54 88888.00 2018-05-31 04:48:39.406 151 11458.63 76.66 56821.54 88888.00 2018-05-31 04:48:39.906 151 11458.71 76.73 56821.67 88888.00 2018-05-31 04:48:40.406 151 11458.71 76.69 56821.65 88888.00 2018-05-31 04:48:40.906 151 11458.72 76.71 56821.64 88888.00 2018-05-31 04:48:41.406 151 11458.80 76.71 56821.59 88888.00 2018-05-31 04:48:41.906 151 11458.90 76.68 56821.59 88888.00 2018-05-31 04:48:42.406 151 11458.80 76.67 56821.58 88888.00 2018-05-31 04:48:42.906 151 11458.84 76.72 56821.61 88888.00 2018-05-31 04:48:43.406 151 11458.91 76.72 56821.65 88888.00 2018-05-31 04:48:43.906 151 11458.88 76.69 56821.62 88888.00 2018-05-31 04:48:44.406 151 11458.87 76.72 56821.64 88888.00 2018-05-31 04:48:44.906 151 11458.87 76.67 56821.72 88888.00 2018-05-31 04:48:45.406 151 11458.90 76.62 56821.68 88888.00 2018-05-31 04:48:45.906 151 11458.92 76.64 56821.67 88888.00 2018-05-31 04:48:46.406 151 11458.97 76.58 56821.61 88888.00 2018-05-31 04:48:46.906 151 11458.87 76.57 56821.54 88888.00 2018-05-31 04:48:47.406 151 11458.84 76.52 56821.55 88888.00 2018-05-31 04:48:47.906 151 11458.91 76.47 56821.55 88888.00 2018-05-31 04:48:48.406 151 11458.83 76.47 56821.52 88888.00 2018-05-31 04:48:48.906 151 11458.80 76.42 56821.48 88888.00 2018-05-31 04:48:49.406 151 11458.86 76.46 56821.48 88888.00 2018-05-31 04:48:49.906 151 11458.86 76.39 56821.43 88888.00 2018-05-31 04:48:50.406 151 11458.81 76.35 56821.39 88888.00 2018-05-31 04:48:50.906 151 11458.81 76.34 56821.37 88888.00 2018-05-31 04:48:51.406 151 11458.87 76.28 56821.34 88888.00 2018-05-31 04:48:51.906 151 11458.78 76.25 56821.28 88888.00 2018-05-31 04:48:52.406 151 11458.71 76.27 56821.23 88888.00 2018-05-31 04:48:52.906 151 11458.78 76.20 56821.20 88888.00 2018-05-31 04:48:53.406 151 11458.73 76.15 56821.16 88888.00 2018-05-31 04:48:53.906 151 11458.76 76.17 56821.23 88888.00 2018-05-31 04:48:54.406 151 11458.85 76.17 56821.16 88888.00 2018-05-31 04:48:54.906 151 11458.76 76.14 56821.08 88888.00 2018-05-31 04:48:55.406 151 11458.70 76.11 56821.06 88888.00 2018-05-31 04:48:55.906 151 11458.73 76.10 56821.00 88888.00 2018-05-31 04:48:56.406 151 11458.71 76.05 56820.97 88888.00 2018-05-31 04:48:56.906 151 11458.66 76.04 56820.97 88888.00 2018-05-31 04:48:57.406 151 11458.73 76.05 56820.91 88888.00 2018-05-31 04:48:57.906 151 11458.71 76.01 56820.90 88888.00 2018-05-31 04:48:58.406 151 11458.69 75.99 56820.85 88888.00 2018-05-31 04:48:58.906 151 11458.62 75.98 56820.78 88888.00 2018-05-31 04:48:59.406 151 11458.59 75.96 56820.81 88888.00 2018-05-31 04:48:59.906 151 11458.52 75.91 56820.82 88888.00 2018-05-31 04:49:00.406 151 11458.57 75.94 56820.81 88888.00 2018-05-31 04:49:00.906 151 11458.55 75.90 56820.71 88888.00 2018-05-31 04:49:01.406 151 11458.46 75.85 56820.66 88888.00 2018-05-31 04:49:01.906 151 11458.49 75.81 56820.62 88888.00 2018-05-31 04:49:02.406 151 11458.49 75.79 56820.62 88888.00 2018-05-31 04:49:02.906 151 11458.45 75.71 56820.59 88888.00 2018-05-31 04:49:03.406 151 11458.41 75.63 56820.58 88888.00 2018-05-31 04:49:03.906 151 11458.49 75.65 56820.56 88888.00 2018-05-31 04:49:04.406 151 11458.43 75.64 56820.55 88888.00 2018-05-31 04:49:04.906 151 11458.36 75.59 56820.55 88888.00 2018-05-31 04:49:05.406 151 11458.46 75.46 56820.57 88888.00 2018-05-31 04:49:05.906 151 11458.49 75.58 56820.62 88888.00 2018-05-31 04:49:06.406 151 11458.39 75.63 56820.60 88888.00 2018-05-31 04:49:06.906 151 11458.36 75.63 56820.53 88888.00 2018-05-31 04:49:07.406 151 11458.39 75.57 56820.56 88888.00 2018-05-31 04:49:07.906 151 11458.31 75.52 56820.56 88888.00 2018-05-31 04:49:08.406 151 11458.31 75.52 56820.56 88888.00 2018-05-31 04:49:08.906 151 11458.34 75.49 56820.51 88888.00 2018-05-31 04:49:09.406 151 11458.31 75.45 56820.50 88888.00 2018-05-31 04:49:09.906 151 11458.28 75.45 56820.51 88888.00 2018-05-31 04:49:10.406 151 11458.25 75.47 56820.46 88888.00 2018-05-31 04:49:10.906 151 11458.22 75.45 56820.45 88888.00 2018-05-31 04:49:11.406 151 11458.23 75.37 56820.47 88888.00 2018-05-31 04:49:11.906 151 11458.22 75.32 56820.45 88888.00 2018-05-31 04:49:12.406 151 11458.16 75.30 56820.42 88888.00 2018-05-31 04:49:12.906 151 11458.07 75.32 56820.40 88888.00 2018-05-31 04:49:13.406 151 11458.04 75.33 56820.44 88888.00 2018-05-31 04:49:13.906 151 11458.13 75.28 56820.37 88888.00 2018-05-31 04:49:14.406 151 11458.08 75.29 56820.29 88888.00 2018-05-31 04:49:14.906 151 11458.03 75.28 56820.25 88888.00 2018-05-31 04:49:15.406 151 11458.00 75.22 56820.29 88888.00 2018-05-31 04:49:15.906 151 11457.99 75.18 56820.27 88888.00 2018-05-31 04:49:16.406 151 11457.92 75.16 56820.18 88888.00 2018-05-31 04:49:16.906 151 11457.88 75.17 56820.17 88888.00 2018-05-31 04:49:17.406 151 11457.88 75.11 56820.21 88888.00 2018-05-31 04:49:17.906 151 11457.90 75.13 56820.13 88888.00 2018-05-31 04:49:18.406 151 11458.00 75.10 56820.10 88888.00 2018-05-31 04:49:18.906 151 11457.97 75.08 56820.08 88888.00 2018-05-31 04:49:19.406 151 11457.88 75.08 56820.10 88888.00 2018-05-31 04:49:19.906 151 11457.90 75.11 56820.13 88888.00 2018-05-31 04:49:20.406 151 11457.88 75.06 56820.05 88888.00 2018-05-31 04:49:20.906 151 11457.88 75.03 56820.06 88888.00 2018-05-31 04:49:21.406 151 11457.89 74.99 56820.10 88888.00 2018-05-31 04:49:21.906 151 11457.89 75.02 56820.02 88888.00 2018-05-31 04:49:22.406 151 11457.85 75.03 56820.06 88888.00 2018-05-31 04:49:22.906 151 11457.95 75.03 56820.04 88888.00 2018-05-31 04:49:23.406 151 11457.97 74.99 56820.02 88888.00 2018-05-31 04:49:23.906 151 11457.95 74.98 56820.04 88888.00 2018-05-31 04:49:24.406 151 11457.96 74.95 56820.10 88888.00 2018-05-31 04:49:24.906 151 11457.94 74.92 56820.08 88888.00 2018-05-31 04:49:25.406 151 11457.94 74.88 56820.06 88888.00 2018-05-31 04:49:25.906 151 11457.92 74.85 56820.08 88888.00 2018-05-31 04:49:26.406 151 11457.96 74.85 56820.05 88888.00 2018-05-31 04:49:26.906 151 11457.94 74.78 56819.98 88888.00 2018-05-31 04:49:27.406 151 11457.92 74.75 56819.97 88888.00 2018-05-31 04:49:27.906 151 11457.95 74.74 56819.97 88888.00 2018-05-31 04:49:28.406 151 11458.01 74.71 56819.97 88888.00 2018-05-31 04:49:28.906 151 11457.92 74.67 56819.98 88888.00 2018-05-31 04:49:29.406 151 11457.92 74.69 56820.04 88888.00 2018-05-31 04:49:29.906 151 11457.93 74.69 56820.04 88888.00 2018-05-31 04:49:30.406 151 11457.82 74.70 56820.04 88888.00 2018-05-31 04:49:30.906 151 11457.85 74.68 56820.02 88888.00 2018-05-31 04:49:31.406 151 11457.81 74.61 56820.05 88888.00 2018-05-31 04:49:31.906 151 11457.75 74.60 56820.04 88888.00 2018-05-31 04:49:32.406 151 11457.75 74.61 56820.08 88888.00 2018-05-31 04:49:32.906 151 11457.76 74.54 56820.06 88888.00 2018-05-31 04:49:33.406 151 11457.74 74.51 56820.06 88888.00 2018-05-31 04:49:33.906 151 11457.75 74.47 56820.06 88888.00 2018-05-31 04:49:34.406 151 11457.78 74.43 56820.06 88888.00 2018-05-31 04:49:34.906 151 11457.74 74.47 56820.11 88888.00 2018-05-31 04:49:35.406 151 11457.70 74.47 56820.15 88888.00 2018-05-31 04:49:35.906 151 11457.76 74.50 56820.19 88888.00 2018-05-31 04:49:36.406 151 11457.73 74.50 56820.13 88888.00 2018-05-31 04:49:36.906 151 11457.61 74.48 56820.20 88888.00 2018-05-31 04:49:37.406 151 11457.63 74.45 56820.25 88888.00 2018-05-31 04:49:37.906 151 11457.62 74.41 56820.21 88888.00 2018-05-31 04:49:38.906 151 11457.61 74.40 56820.17 88888.00 2018-05-31 04:49:39.406 151 11457.62 74.45 56820.12 88888.00 2018-05-31 04:49:39.906 151 11457.56 74.43 56820.12 88888.00 2018-05-31 04:49:40.406 151 11457.59 74.43 56820.08 88888.00 2018-05-31 04:49:40.906 151 11457.58 74.42 56820.07 88888.00 2018-05-31 04:49:41.406 151 11457.54 74.44 56820.08 88888.00 2018-05-31 04:49:41.906 151 11457.53 74.50 56820.12 88888.00 2018-05-31 04:49:42.406 151 11457.55 74.49 56820.18 88888.00 2018-05-31 04:49:42.906 151 11457.49 74.47 56820.19 88888.00 2018-05-31 04:49:43.406 151 11457.47 74.43 56820.17 88888.00 2018-05-31 04:49:43.906 151 11457.55 74.41 56820.26 88888.00 2018-05-31 04:49:44.406 151 11457.58 74.40 56820.24 88888.00 2018-05-31 04:49:44.906 151 11457.52 74.45 56820.30 88888.00 2018-05-31 04:49:45.406 151 11457.65 74.48 56820.33 88888.00 2018-05-31 04:49:45.906 151 11457.65 74.44 56820.38 88888.00 2018-05-31 04:49:46.406 151 11457.63 74.42 56820.39 88888.00 2018-05-31 04:49:46.906 151 11457.69 74.43 56820.42 88888.00 2018-05-31 04:49:47.406 151 11457.72 74.38 56820.47 88888.00 2018-05-31 04:49:47.906 151 11457.72 74.37 56820.55 88888.00 2018-05-31 04:49:48.406 151 11457.78 74.35 56820.62 88888.00 2018-05-31 04:49:48.906 151 11457.80 74.36 56820.64 88888.00 2018-05-31 04:49:49.406 151 11457.79 74.34 56820.70 88888.00 2018-05-31 04:49:49.906 151 11457.74 74.35 56820.74 88888.00 2018-05-31 04:49:50.406 151 11457.82 74.36 56820.72 88888.00 2018-05-31 04:49:50.906 151 11457.81 74.40 56820.74 88888.00 2018-05-31 04:49:51.406 151 11457.75 74.37 56820.71 88888.00 2018-05-31 04:49:51.906 151 11457.87 74.36 56820.70 88888.00 2018-05-31 04:49:52.406 151 11457.92 74.35 56820.82 88888.00 2018-05-31 04:49:52.906 151 11457.97 74.33 56820.85 88888.00 2018-05-31 04:49:53.406 151 11457.94 74.29 56820.88 88888.00 2018-05-31 04:49:53.906 151 11457.90 74.28 56820.95 88888.00 2018-05-31 04:49:54.406 151 11457.85 74.29 56820.94 88888.00 2018-05-31 04:49:54.906 151 11457.87 74.29 56820.95 88888.00 2018-05-31 04:49:55.406 151 11457.89 74.26 56821.02 88888.00 2018-05-31 04:49:55.906 151 11457.83 74.26 56820.98 88888.00 2018-05-31 04:49:56.906 151 11457.88 74.35 56821.03 88888.00 2018-05-31 04:49:57.406 151 11457.88 74.30 56821.07 88888.00 2018-05-31 04:49:57.906 151 11457.90 74.30 56821.17 88888.00 2018-05-31 04:49:58.406 151 11457.93 74.33 56821.22 88888.00 2018-05-31 04:49:58.906 151 11457.88 74.22 56821.24 88888.00 2018-05-31 04:49:59.406 151 11457.85 74.23 56821.27 88888.00 2018-05-31 04:49:59.906 151 11457.86 74.22 56821.29 88888.00 2018-05-31 04:50:00.406 151 11457.85 74.21 56821.28 88888.00 2018-05-31 04:50:00.906 151 11457.85 74.20 56821.29 88888.00 2018-05-31 04:50:01.406 151 11457.87 74.23 56821.30 88888.00 2018-05-31 04:50:01.907 151 11457.88 74.16 56821.30 88888.00 2018-05-31 04:50:02.407 151 11457.87 74.14 56821.34 88888.00 2018-05-31 04:50:02.907 151 11457.88 74.14 56821.37 88888.00 2018-05-31 04:50:03.407 151 11457.88 74.13 56821.46 88888.00 2018-05-31 04:50:03.907 151 11457.85 74.13 56821.47 88888.00 2018-05-31 04:50:04.407 151 11457.94 74.16 56821.51 88888.00 2018-05-31 04:50:04.907 151 11457.97 74.21 56821.53 88888.00 2018-05-31 04:50:05.407 151 11457.86 74.21 56821.58 88888.00 2018-05-31 04:50:05.907 151 11457.89 74.23 56821.61 88888.00 2018-05-31 04:50:06.407 151 11457.96 74.20 56821.66 88888.00 2018-05-31 04:50:06.907 151 11457.94 74.20 56821.69 88888.00 2018-05-31 04:50:07.407 151 11457.85 74.23 56821.74 88888.00 2018-05-31 04:50:07.907 151 11457.97 74.19 56821.73 88888.00 2018-05-31 04:50:08.407 151 11457.90 74.14 56821.78 88888.00 2018-05-31 04:50:08.907 151 11457.90 74.15 56821.87 88888.00 2018-05-31 04:50:09.407 151 11457.97 74.23 56821.91 88888.00 2018-05-31 04:50:09.907 151 11457.95 74.33 56821.97 88888.00 2018-05-31 04:50:10.407 151 11457.89 74.33 56822.04 88888.00 2018-05-31 04:50:10.907 151 11457.92 74.27 56822.06 88888.00 2018-05-31 04:50:11.407 151 11457.92 74.29 56822.07 88888.00 2018-05-31 04:50:11.907 151 11457.92 74.28 56822.17 88888.00 2018-05-31 04:50:12.407 151 11457.92 74.33 56822.28 88888.00 2018-05-31 04:50:12.907 151 11457.95 74.34 56822.28 88888.00 2018-05-31 04:50:13.407 151 11457.95 74.35 56822.29 88888.00 2018-05-31 04:50:13.907 151 11457.97 74.27 56822.31 88888.00 2018-05-31 04:50:14.407 151 11458.04 74.31 56822.42 88888.00 2018-05-31 04:50:14.907 151 11457.96 74.33 56822.48 88888.00 2018-05-31 04:50:15.407 151 11458.00 74.37 56822.50 88888.00 2018-05-31 04:50:15.907 151 11458.03 74.41 56822.56 88888.00 2018-05-31 04:50:16.407 151 11458.07 74.36 56822.55 88888.00 2018-05-31 04:50:16.907 151 11458.10 74.42 56822.64 88888.00 2018-05-31 04:50:17.407 151 11458.21 74.45 56822.69 88888.00 2018-05-31 04:50:17.907 151 11458.18 74.42 56822.73 88888.00 2018-05-31 04:50:18.407 151 11458.17 74.43 56822.82 88888.00 2018-05-31 04:50:18.907 151 11458.29 74.47 56822.90 88888.00 2018-05-31 04:50:19.407 151 11458.27 74.47 56822.96 88888.00 2018-05-31 04:50:20.407 151 11458.16 74.53 56823.01 88888.00 2018-05-31 04:50:20.907 151 11458.18 74.55 56823.06 88888.00 2018-05-31 04:50:21.407 151 11458.18 74.56 56823.14 88888.00 2018-05-31 04:50:21.907 151 11458.23 74.56 56823.16 88888.00 2018-05-31 04:50:22.407 151 11458.30 74.56 56823.21 88888.00 2018-05-31 04:50:22.907 151 11458.22 74.51 56823.23 88888.00 2018-05-31 04:50:23.407 151 11458.29 74.54 56823.25 88888.00 2018-05-31 04:50:23.907 151 11458.37 74.60 56823.28 88888.00 2018-05-31 04:50:24.407 151 11458.29 74.60 56823.40 88888.00 2018-05-31 04:50:24.907 151 11458.38 74.62 56823.44 88888.00 2018-05-31 04:50:25.407 151 11458.48 74.61 56823.51 88888.00 2018-05-31 04:50:25.907 151 11458.45 74.60 56823.58 88888.00 2018-05-31 04:50:26.407 151 11458.42 74.65 56823.63 88888.00 2018-05-31 04:50:26.907 151 11458.52 74.65 56823.57 88888.00 2018-05-31 04:50:27.407 151 11458.58 74.65 56823.60 88888.00 2018-05-31 04:50:27.907 151 11458.53 74.70 56823.65 88888.00 2018-05-31 04:50:28.407 151 11458.58 74.72 56823.71 88888.00 2018-05-31 04:50:28.907 151 11458.69 74.76 56823.73 88888.00 2018-05-31 04:50:29.407 151 11458.74 74.76 56823.76 88888.00 2018-05-31 04:50:30.407 151 11458.85 74.78 56823.80 88888.00 2018-05-31 04:50:30.907 151 11458.77 74.76 56823.85 88888.00 2018-05-31 04:50:31.407 151 11458.74 74.82 56823.86 88888.00 2018-05-31 04:50:31.907 151 11458.84 74.85 56823.92 88888.00 2018-05-31 04:50:32.407 151 11458.85 74.83 56823.99 88888.00 2018-05-31 04:50:32.907 151 11458.93 74.82 56823.98 88888.00 2018-05-31 04:50:33.407 151 11459.04 74.84 56824.02 88888.00 2018-05-31 04:50:33.907 151 11459.00 74.84 56824.04 88888.00 2018-05-31 04:50:34.407 151 11458.97 74.87 56824.09 88888.00 2018-05-31 04:50:34.907 151 11458.99 74.90 56824.08 88888.00 2018-05-31 04:50:35.407 151 11459.01 74.97 56824.15 88888.00 2018-05-31 04:50:35.907 151 11459.01 74.98 56824.16 88888.00 2018-05-31 04:50:36.407 151 11459.13 74.98 56824.18 88888.00 2018-05-31 04:50:36.907 151 11459.14 74.97 56824.17 88888.00 2018-05-31 04:50:37.407 151 11459.18 74.99 56824.22 88888.00 2018-05-31 04:50:37.907 151 11459.26 75.09 56824.28 88888.00 2018-05-31 04:50:38.407 151 11459.27 75.09 56824.30 88888.00 2018-05-31 04:50:38.907 151 11459.28 75.09 56824.36 88888.00 2018-05-31 04:50:39.407 151 11459.31 75.11 56824.36 88888.00 2018-05-31 04:50:39.907 151 11459.38 75.08 56824.36 88888.00 2018-05-31 04:50:40.407 151 11459.40 75.08 56824.35 88888.00 2018-05-31 04:50:40.907 151 11459.48 75.11 56824.36 88888.00 2018-05-31 04:50:41.407 151 11459.46 75.16 56824.32 88888.00 2018-05-31 04:50:41.907 151 11459.45 75.08 56824.34 88888.00 2018-05-31 04:50:42.407 151 11459.42 75.10 56824.36 88888.00 2018-05-31 04:50:42.907 151 11459.52 75.19 56824.32 88888.00 2018-05-31 04:50:43.407 151 11459.50 75.10 56824.29 88888.00 2018-05-31 04:50:43.907 151 11459.50 75.12 56824.35 88888.00 2018-05-31 04:50:44.407 151 11459.53 75.15 56824.40 88888.00 2018-05-31 04:50:44.907 151 11459.54 75.16 56824.35 88888.00 2018-05-31 04:50:45.407 151 11459.55 75.19 56824.37 88888.00 2018-05-31 04:50:45.907 151 11459.60 75.17 56824.43 88888.00 2018-05-31 04:50:46.407 151 11459.66 75.17 56824.45 88888.00 2018-05-31 04:50:46.907 151 11459.62 75.21 56824.45 88888.00 2018-05-31 04:50:47.407 151 11459.71 75.25 56824.44 88888.00 2018-05-31 04:50:47.907 151 11459.74 75.26 56824.42 88888.00 2018-05-31 04:50:48.407 151 11459.71 75.30 56824.43 88888.00 2018-05-31 04:50:48.907 151 11459.75 75.31 56824.41 88888.00 2018-05-31 04:50:49.407 151 11459.74 75.35 56824.43 88888.00 2018-05-31 04:50:49.907 151 11459.68 75.36 56824.42 88888.00 2018-05-31 04:50:50.407 151 11459.68 75.36 56824.41 88888.00 2018-05-31 04:50:50.907 151 11459.71 75.33 56824.37 88888.00 2018-05-31 04:50:51.407 151 11459.73 75.35 56824.36 88888.00 2018-05-31 04:50:51.907 151 11459.69 75.37 56824.38 88888.00 2018-05-31 04:50:52.407 151 11459.75 75.33 56824.40 88888.00 2018-05-31 04:50:52.907 151 11459.70 75.29 56824.40 88888.00 2018-05-31 04:50:53.407 151 11459.69 75.25 56824.42 88888.00 2018-05-31 04:50:53.907 151 11459.74 75.26 56824.40 88888.00 2018-05-31 04:50:54.407 151 11459.73 75.32 56824.37 88888.00 2018-05-31 04:50:54.907 151 11459.68 75.32 56824.43 88888.00 2018-05-31 04:50:55.407 151 11459.76 75.30 56824.45 88888.00 2018-05-31 04:50:55.907 151 11459.77 75.32 56824.42 88888.00 2018-05-31 04:50:56.407 151 11459.64 75.37 56824.37 88888.00 2018-05-31 04:50:56.907 151 11459.64 75.42 56824.40 88888.00 2018-05-31 04:50:57.407 151 11459.73 75.33 56824.40 88888.00 2018-05-31 04:50:57.907 151 11459.68 75.32 56824.42 88888.00 2018-05-31 04:50:58.407 151 11459.66 75.38 56824.41 88888.00 2018-05-31 04:50:58.907 151 11459.75 75.40 56824.37 88888.00 2018-05-31 04:50:59.407 151 11459.71 75.40 56824.29 88888.00 2018-05-31 04:50:59.907 151 11459.75 75.42 56824.28 88888.00 2018-05-31 04:51:00.407 151 11459.85 75.42 56824.27 88888.00 2018-05-31 04:51:00.907 151 11459.88 75.39 56824.27 88888.00 2018-05-31 04:51:02.407 151 11459.81 75.42 56824.30 88888.00 2018-05-31 04:51:02.907 151 11459.78 75.38 56824.28 88888.00 2018-05-31 04:51:03.407 151 11459.85 75.38 56824.27 88888.00 2018-05-31 04:51:03.907 151 11459.95 75.36 56824.28 88888.00 2018-05-31 04:51:04.407 151 11459.92 75.38 56824.27 88888.00 2018-05-31 04:51:04.907 151 11459.98 75.36 56824.30 88888.00 2018-05-31 04:51:05.407 151 11459.95 75.38 56824.25 88888.00 2018-05-31 04:51:05.907 151 11459.89 75.38 56824.15 88888.00 2018-05-31 04:51:06.407 151 11459.87 75.40 56824.16 88888.00 2018-05-31 04:51:06.907 151 11459.97 75.44 56824.21 88888.00 2018-05-31 04:51:07.407 151 11460.03 75.38 56824.19 88888.00 2018-05-31 04:51:07.907 151 11459.95 75.39 56824.16 88888.00 2018-05-31 04:51:08.407 151 11459.99 75.42 56824.17 88888.00 2018-05-31 04:51:08.907 151 11459.99 75.43 56824.10 88888.00 2018-05-31 04:51:09.407 151 11460.03 75.40 56824.16 88888.00 2018-05-31 04:51:09.907 151 11460.03 75.43 56824.17 88888.00 2018-05-31 04:51:10.407 151 11460.03 75.40 56824.13 88888.00 2018-05-31 04:51:10.907 151 11460.02 75.46 56824.16 88888.00 2018-05-31 04:51:11.907 151 11460.03 75.40 56824.16 88888.00 2018-05-31 04:51:12.407 151 11460.05 75.40 56824.22 88888.00 2018-05-31 04:51:12.907 151 11460.08 75.49 56824.25 88888.00 2018-05-31 04:51:13.407 151 11460.13 75.50 56824.29 88888.00 2018-05-31 04:51:13.907 151 11460.10 75.46 56824.27 88888.00 2018-05-31 04:51:14.407 151 11460.05 75.50 56824.34 88888.00 2018-05-31 04:51:14.907 151 11460.12 75.53 56824.38 88888.00 2018-05-31 04:51:15.407 151 11460.17 75.57 56824.41 88888.00 2018-05-31 04:51:15.907 151 11460.12 75.62 56824.45 88888.00 2018-05-31 04:51:16.407 151 11460.24 75.67 56824.44 88888.00 2018-05-31 04:51:16.907 151 11460.25 75.65 56824.53 88888.00 2018-05-31 04:51:17.407 151 11460.25 75.59 56824.45 88888.00 2018-05-31 04:51:17.907 151 11460.29 75.63 56824.41 88888.00 2018-05-31 04:51:18.407 151 11460.26 75.65 56824.44 88888.00 2018-05-31 04:51:18.907 151 11460.22 75.71 56824.49 88888.00 2018-05-31 04:51:19.907 151 11460.30 75.67 56824.51 88888.00 2018-05-31 04:51:20.407 151 11460.30 75.62 56824.56 88888.00 2018-05-31 04:51:20.907 151 11460.30 75.66 56824.57 88888.00 2018-05-31 04:51:21.407 151 11460.38 75.67 56824.62 88888.00 2018-05-31 04:51:21.907 151 11460.34 75.69 56824.67 88888.00 2018-05-31 04:51:22.407 151 11460.39 75.72 56824.69 88888.00 2018-05-31 04:51:22.907 151 11460.39 75.81 56824.75 88888.00 2018-05-31 04:51:23.407 151 11460.37 75.84 56824.74 88888.00 2018-05-31 04:51:23.907 151 11460.36 75.85 56824.70 88888.00 2018-05-31 04:51:24.407 151 11460.41 75.85 56824.70 88888.00 2018-05-31 04:51:24.907 151 11460.40 75.90 56824.75 88888.00 2018-05-31 04:51:25.407 151 11460.46 75.93 56824.81 88888.00 2018-05-31 04:51:25.907 151 11460.47 75.90 56824.81 88888.00 2018-05-31 04:51:26.407 151 11460.43 75.86 56824.83 88888.00 2018-05-31 04:51:26.907 151 11460.40 75.90 56824.85 88888.00 2018-05-31 04:51:27.407 151 11460.50 75.91 56824.88 88888.00 2018-05-31 04:51:27.907 151 11460.49 75.93 56824.88 88888.00 2018-05-31 04:51:28.407 151 11460.53 75.92 56824.89 88888.00 2018-05-31 04:51:28.907 151 11460.51 75.97 56824.96 88888.00 2018-05-31 04:51:29.407 151 11460.52 75.97 56824.99 88888.00 2018-05-31 04:51:29.907 151 11460.54 75.96 56825.00 88888.00 2018-05-31 04:51:30.407 151 11460.59 75.98 56824.98 88888.00 2018-05-31 04:51:30.907 151 11460.65 76.00 56825.01 88888.00 2018-05-31 04:51:31.407 151 11460.59 75.99 56825.00 88888.00 2018-05-31 04:51:31.907 151 11460.61 76.04 56825.01 88888.00 2018-05-31 04:51:32.407 151 11460.60 76.08 56825.09 88888.00 2018-05-31 04:51:32.907 151 11460.53 76.07 56825.13 88888.00 2018-05-31 04:51:33.407 151 11460.61 76.10 56825.14 88888.00 2018-05-31 04:51:33.907 151 11460.65 76.12 56825.17 88888.00 2018-05-31 04:51:34.407 151 11460.64 76.13 56825.21 88888.00 2018-05-31 04:51:34.907 151 11460.59 76.13 56825.27 88888.00 2018-05-31 04:51:35.407 151 11460.75 76.05 56825.28 88888.00 2018-05-31 04:51:35.907 151 11460.82 76.08 56825.25 88888.00 2018-05-31 04:51:36.407 151 11460.82 76.14 56825.38 88888.00 2018-05-31 04:51:36.907 151 11460.80 76.15 56825.44 88888.00 2018-05-31 04:51:37.407 151 11460.84 76.15 56825.44 88888.00 2018-05-31 04:51:37.907 151 11460.73 76.13 56825.49 88888.00 2018-05-31 04:51:38.407 151 11460.74 76.13 56825.54 88888.00 2018-05-31 04:51:38.907 151 11460.81 76.13 56825.53 88888.00 2018-05-31 04:51:39.407 151 11460.79 76.15 56825.54 88888.00 2018-05-31 04:51:39.907 151 11460.77 76.24 56825.58 88888.00 2018-05-31 04:51:40.407 151 11460.78 76.25 56825.63 88888.00 2018-05-31 04:51:40.907 151 11460.78 76.27 56825.73 88888.00 2018-05-31 04:51:41.407 151 11460.78 76.31 56825.73 88888.00 2018-05-31 04:51:41.907 151 11460.85 76.32 56825.72 88888.00 2018-05-31 04:51:42.407 151 11460.79 76.30 56825.78 88888.00 2018-05-31 04:51:43.407 151 11460.86 76.27 56825.76 88888.00 2018-05-31 04:51:43.907 151 11460.88 76.25 56825.67 88888.00 2018-05-31 04:51:44.407 151 11460.88 76.30 56825.66 88888.00 2018-05-31 04:51:44.907 151 11460.89 76.35 56825.70 88888.00 2018-05-31 04:51:45.407 151 11460.87 76.31 56825.70 88888.00 2018-05-31 04:51:45.907 151 11460.84 76.26 56825.76 88888.00 2018-05-31 04:51:46.407 151 11460.91 76.33 56825.78 88888.00 2018-05-31 04:51:46.907 151 11460.88 76.35 56825.81 88888.00 2018-05-31 04:51:47.407 151 11460.91 76.35 56825.79 88888.00 2018-05-31 04:51:47.907 151 11460.92 76.34 56825.83 88888.00 2018-05-31 04:51:48.407 151 11460.89 76.35 56825.83 88888.00 2018-05-31 04:51:48.907 151 11460.86 76.30 56825.79 88888.00 2018-05-31 04:51:49.407 151 11460.82 76.35 56825.76 88888.00 2018-05-31 04:51:49.907 151 11460.91 76.38 56825.75 88888.00 2018-05-31 04:51:50.407 151 11460.86 76.41 56825.86 88888.00 2018-05-31 04:51:50.907 151 11460.92 76.41 56825.85 88888.00 2018-05-31 04:51:51.407 151 11460.99 76.39 56825.86 88888.00 2018-05-31 04:51:51.907 151 11460.91 76.39 56825.86 88888.00 2018-05-31 04:51:52.407 151 11460.87 76.38 56825.83 88888.00 2018-05-31 04:51:53.407 151 11460.93 76.40 56825.78 88888.00 2018-05-31 04:51:53.907 151 11460.89 76.42 56825.75 88888.00 2018-05-31 04:51:54.407 151 11460.99 76.41 56825.77 88888.00 2018-05-31 04:51:54.907 151 11461.02 76.37 56825.79 88888.00 2018-05-31 04:51:55.407 151 11460.99 76.41 56825.78 88888.00 2018-05-31 04:51:55.907 151 11461.01 76.41 56825.81 88888.00 2018-05-31 04:51:56.407 151 11461.05 76.39 56825.85 88888.00 2018-05-31 04:51:56.907 151 11460.99 76.40 56825.78 88888.00 2018-05-31 04:51:57.407 151 11461.08 76.42 56825.77 88888.00 2018-05-31 04:51:57.907 151 11461.15 76.42 56825.77 88888.00 2018-05-31 04:51:58.407 151 11461.06 76.41 56825.76 88888.00 2018-05-31 04:51:58.907 151 11461.02 76.40 56825.78 88888.00 2018-05-31 04:51:59.407 151 11461.12 76.38 56825.78 88888.00 2018-05-31 04:51:59.907 151 11461.09 76.39 56825.73 88888.00 2018-05-31 04:52:00.407 151 11461.02 76.39 56825.75 88888.00 2018-05-31 04:52:00.907 151 11461.08 76.42 56825.76 88888.00 2018-05-31 04:52:01.407 151 11461.13 76.42 56825.71 88888.00 2018-05-31 04:52:01.907 151 11461.07 76.46 56825.76 88888.00 2018-05-31 04:52:02.407 151 11461.05 76.47 56825.77 88888.00 2018-05-31 04:52:02.907 151 11461.13 76.44 56825.73 88888.00 2018-05-31 04:52:03.407 151 11461.08 76.47 56825.79 88888.00 2018-05-31 04:52:03.907 151 11461.08 76.49 56825.84 88888.00 2018-05-31 04:52:04.407 151 11461.13 76.49 56825.84 88888.00 2018-05-31 04:52:04.907 151 11461.13 76.46 56825.90 88888.00 2018-05-31 04:52:05.407 151 11461.12 76.48 56825.97 88888.00 2018-05-31 04:52:05.907 151 11461.20 76.41 56825.94 88888.00 2018-05-31 04:52:06.407 151 11461.16 76.40 56825.96 88888.00 2018-05-31 04:52:06.907 151 11461.13 76.46 56825.96 88888.00 2018-05-31 04:52:07.407 151 11461.20 76.45 56825.96 88888.00 2018-05-31 04:52:07.907 151 11461.20 76.47 56826.03 88888.00 2018-05-31 04:52:08.408 151 11461.19 76.46 56826.08 88888.00 2018-05-31 04:52:08.908 151 11461.19 76.42 56826.02 88888.00 2018-05-31 04:52:09.408 151 11461.28 76.41 56825.98 88888.00 2018-05-31 04:52:09.908 151 11461.28 76.40 56825.96 88888.00 2018-05-31 04:52:10.408 151 11461.23 76.44 56825.97 88888.00 2018-05-31 04:52:10.908 151 11461.30 76.41 56826.02 88888.00 2018-05-31 04:52:11.408 151 11461.24 76.39 56826.02 88888.00 2018-05-31 04:52:11.908 151 11461.13 76.39 56826.03 88888.00 2018-05-31 04:52:12.408 151 11461.24 76.41 56826.04 88888.00 2018-05-31 04:52:12.908 151 11461.22 76.39 56826.03 88888.00 2018-05-31 04:52:13.408 151 11461.21 76.37 56826.03 88888.00 2018-05-31 04:52:13.908 151 11461.19 76.37 56826.05 88888.00 2018-05-31 04:52:14.408 151 11461.17 76.37 56826.04 88888.00 2018-05-31 04:52:14.908 151 11461.22 76.39 56825.96 88888.00 2018-05-31 04:52:15.408 151 11461.33 76.35 56825.97 88888.00 2018-05-31 04:52:15.908 151 11461.29 76.30 56825.95 88888.00 2018-05-31 04:52:16.408 151 11461.24 76.28 56825.97 88888.00 2018-05-31 04:52:16.908 151 11461.21 76.32 56826.02 88888.00 2018-05-31 04:52:17.408 151 11461.28 76.31 56825.99 88888.00 2018-05-31 04:52:17.908 151 11461.24 76.32 56825.98 88888.00 2018-05-31 04:52:18.408 151 11461.24 76.31 56826.02 88888.00 2018-05-31 04:52:18.908 151 11461.26 76.31 56825.97 88888.00 2018-05-31 04:52:19.408 151 11461.19 76.27 56825.91 88888.00 2018-05-31 04:52:19.908 151 11461.19 76.24 56825.92 88888.00 2018-05-31 04:52:20.408 151 11461.24 76.25 56825.95 88888.00 2018-05-31 04:52:20.908 151 11461.16 76.20 56825.98 88888.00 2018-05-31 04:52:21.408 151 11461.13 76.24 56825.96 88888.00 2018-05-31 04:52:21.908 151 11461.21 76.23 56825.97 88888.00 2018-05-31 04:52:22.408 151 11461.14 76.15 56826.04 88888.00 2018-05-31 04:52:22.908 151 11461.16 76.18 56826.09 88888.00 2018-05-31 04:52:23.408 151 11461.22 76.19 56826.11 88888.00 2018-05-31 04:52:23.908 151 11461.14 76.17 56826.15 88888.00 2018-05-31 04:52:24.908 151 11461.17 76.20 56826.12 88888.00 2018-05-31 04:52:25.408 151 11461.16 76.23 56826.11 88888.00 2018-05-31 04:52:25.908 151 11461.07 76.21 56826.10 88888.00 2018-05-31 04:52:26.408 151 11461.13 76.21 56826.14 88888.00 2018-05-31 04:52:26.908 151 11461.21 76.20 56826.14 88888.00 2018-05-31 04:52:27.408 151 11461.12 76.20 56826.16 88888.00 2018-05-31 04:52:27.908 151 11461.05 76.24 56826.22 88888.00 2018-05-31 04:52:28.408 151 11461.10 76.17 56826.16 88888.00 2018-05-31 04:52:28.908 151 11461.10 76.19 56826.20 88888.00 2018-05-31 04:52:29.408 151 11461.14 76.19 56826.24 88888.00 2018-05-31 04:52:29.908 151 11461.12 76.17 56826.21 88888.00 2018-05-31 04:52:30.408 151 11461.08 76.14 56826.18 88888.00 2018-05-31 04:52:30.908 151 11461.03 76.13 56826.22 88888.00 2018-05-31 04:52:31.408 151 11461.10 76.17 56826.22 88888.00 2018-05-31 04:52:31.908 151 11461.07 76.13 56826.20 88888.00 2018-05-31 04:52:32.908 151 11461.00 76.07 56826.23 88888.00 2018-05-31 04:52:33.408 151 11460.95 76.03 56826.26 88888.00 2018-05-31 04:52:33.908 151 11460.92 76.05 56826.29 88888.00 2018-05-31 04:52:34.908 151 11461.00 76.06 56826.35 88888.00 2018-05-31 04:52:35.408 151 11460.95 76.01 56826.33 88888.00 2018-05-31 04:52:35.908 151 11460.95 76.04 56826.39 88888.00 2018-05-31 04:52:36.408 151 11461.03 75.98 56826.42 88888.00 2018-05-31 04:52:36.908 151 11460.99 75.96 56826.46 88888.00 2018-05-31 04:52:37.408 151 11460.99 76.01 56826.41 88888.00 2018-05-31 04:52:37.908 151 11461.02 76.04 56826.39 88888.00 2018-05-31 04:52:38.408 151 11460.92 75.97 56826.43 88888.00 2018-05-31 04:52:38.908 151 11460.94 76.00 56826.54 88888.00 2018-05-31 04:52:39.408 151 11461.00 75.99 56826.56 88888.00 2018-05-31 04:52:39.908 151 11460.95 75.98 56826.58 88888.00 2018-05-31 04:52:40.408 151 11460.94 76.00 56826.61 88888.00 2018-05-31 04:52:40.908 151 11460.92 76.01 56826.63 88888.00 2018-05-31 04:52:41.408 151 11460.88 75.97 56826.71 88888.00 2018-05-31 04:52:41.908 151 11460.79 75.98 56826.75 88888.00 2018-05-31 04:52:42.408 151 11460.89 75.97 56826.66 88888.00 2018-05-31 04:52:42.908 151 11460.87 75.94 56826.63 88888.00 2018-05-31 04:52:43.408 151 11460.88 75.96 56826.59 88888.00 2018-05-31 04:52:43.908 151 11460.87 75.93 56826.65 88888.00 2018-05-31 04:52:44.408 151 11460.89 75.77 56826.68 88888.00 2018-05-31 04:52:44.908 151 11460.85 75.84 56826.66 88888.00 2018-05-31 04:52:45.408 151 11460.84 75.92 56826.69 88888.00 2018-05-31 04:52:45.908 151 11460.84 75.91 56826.73 88888.00 2018-05-31 04:52:46.408 151 11460.84 75.90 56826.72 88888.00 2018-05-31 04:52:46.908 151 11460.85 75.92 56826.73 88888.00 2018-05-31 04:52:47.408 151 11460.84 75.85 56826.74 88888.00 2018-05-31 04:52:47.908 151 11460.74 75.84 56826.79 88888.00 2018-05-31 04:52:48.408 151 11460.71 75.91 56826.84 88888.00 2018-05-31 04:52:48.908 151 11460.79 75.86 56826.80 88888.00 2018-05-31 04:52:49.408 151 11460.78 75.86 56826.78 88888.00 2018-05-31 04:52:49.908 151 11460.73 75.83 56826.76 88888.00 2018-05-31 04:52:50.408 151 11460.77 75.83 56826.79 88888.00 2018-05-31 04:52:50.908 151 11460.75 75.81 56826.81 88888.00 2018-05-31 04:52:51.408 151 11460.67 75.79 56826.89 88888.00 2018-05-31 04:52:51.908 151 11460.66 75.77 56826.93 88888.00 2018-05-31 04:52:52.408 151 11460.74 75.76 56826.93 88888.00 2018-05-31 04:52:52.908 151 11460.63 75.78 56826.99 88888.00 2018-05-31 04:52:53.408 151 11460.68 75.76 56826.98 88888.00 2018-05-31 04:52:53.908 151 11460.68 75.72 56827.00 88888.00 2018-05-31 04:52:54.408 151 11460.64 75.70 56827.04 88888.00 2018-05-31 04:52:54.908 151 11460.60 75.70 56827.13 88888.00 2018-05-31 04:52:55.408 151 11460.63 75.69 56827.16 88888.00 2018-05-31 04:52:55.908 151 11460.54 75.67 56827.17 88888.00 2018-05-31 04:52:56.408 151 11460.53 75.67 56827.18 88888.00 2018-05-31 04:52:56.908 151 11460.57 75.65 56827.19 88888.00 2018-05-31 04:52:57.408 151 11460.52 75.63 56827.16 88888.00 2018-05-31 04:52:57.908 151 11460.46 75.60 56827.25 88888.00 2018-05-31 04:52:58.408 151 11460.45 75.60 56827.24 88888.00 2018-05-31 04:52:58.908 151 11460.43 75.62 56827.25 88888.00 2018-05-31 04:52:59.408 151 11460.34 75.62 56827.24 88888.00 2018-05-31 04:52:59.908 151 11460.41 75.62 56827.24 88888.00 2018-05-31 04:53:00.408 151 11460.40 75.55 56827.21 88888.00 2018-05-31 04:53:00.908 151 11460.32 75.55 56827.20 88888.00 2018-05-31 04:53:01.408 151 11460.32 75.55 56827.21 88888.00 2018-05-31 04:53:01.908 151 11460.30 75.57 56827.25 88888.00 2018-05-31 04:53:02.408 151 11460.23 75.52 56827.29 88888.00 2018-05-31 04:53:02.908 151 11460.29 75.56 56827.26 88888.00 2018-05-31 04:53:03.408 151 11460.26 75.59 56827.30 88888.00 2018-05-31 04:53:03.908 151 11460.19 75.60 56827.27 88888.00 2018-05-31 04:53:04.408 151 11460.16 75.59 56827.24 88888.00 2018-05-31 04:53:04.908 151 11460.17 75.57 56827.25 88888.00 2018-05-31 04:53:05.408 151 11460.20 75.55 56827.26 88888.00 2018-05-31 04:53:05.908 151 11460.16 75.50 56827.21 88888.00 2018-05-31 04:53:06.408 151 11460.11 75.56 56827.20 88888.00 2018-05-31 04:53:06.908 151 11460.04 75.51 56827.24 88888.00 2018-05-31 04:53:07.408 151 11459.98 75.50 56827.21 88888.00 2018-05-31 04:53:07.908 151 11459.97 75.55 56827.20 88888.00 2018-05-31 04:53:08.408 151 11460.02 75.50 56827.19 88888.00 2018-05-31 04:53:08.908 151 11459.94 75.47 56827.24 88888.00 2018-05-31 04:53:09.408 151 11460.03 75.52 56827.24 88888.00 2018-05-31 04:53:09.908 151 11460.01 75.53 56827.18 88888.00 2018-05-31 04:53:10.408 151 11459.88 75.52 56827.20 88888.00 2018-05-31 04:53:10.908 151 11459.87 75.56 56827.20 88888.00 2018-05-31 04:53:11.408 151 11459.90 75.53 56827.18 88888.00 2018-05-31 04:53:11.908 151 11459.83 75.53 56827.20 88888.00 2018-05-31 04:53:12.408 151 11459.84 75.55 56827.21 88888.00 2018-05-31 04:53:12.908 151 11459.87 75.56 56827.25 88888.00 2018-05-31 04:53:13.408 151 11459.80 75.51 56827.20 88888.00 2018-05-31 04:53:13.908 151 11459.76 75.52 56827.17 88888.00 2018-05-31 04:53:14.408 151 11459.84 75.53 56827.13 88888.00 2018-05-31 04:53:14.908 151 11459.90 75.51 56827.14 88888.00 2018-05-31 04:53:15.408 151 11459.80 75.49 56827.12 88888.00 2018-05-31 04:53:15.908 151 11459.80 75.49 56827.18 88888.00 2018-05-31 04:53:16.408 151 11459.81 75.44 56827.18 88888.00 2018-05-31 04:53:16.908 151 11459.75 75.40 56827.12 88888.00 2018-05-31 04:53:17.408 151 11459.78 75.46 56827.14 88888.00 2018-05-31 04:53:17.908 151 11459.83 75.44 56827.11 88888.00 2018-05-31 04:53:18.408 151 11459.77 75.43 56827.12 88888.00 2018-05-31 04:53:18.908 151 11459.81 75.39 56827.11 88888.00 2018-05-31 04:53:19.408 151 11459.77 75.42 56827.07 88888.00 2018-05-31 04:53:19.908 151 11459.66 75.46 56826.94 88888.00 2018-05-31 04:53:20.408 151 11459.62 75.51 56826.94 88888.00 2018-05-31 04:53:20.908 151 11459.70 75.46 56826.95 88888.00 2018-05-31 04:53:21.408 151 11459.66 75.44 56826.94 88888.00 2018-05-31 04:53:21.908 151 11459.60 75.44 56826.93 88888.00 2018-05-31 04:53:22.408 151 11459.64 75.46 56826.93 88888.00 2018-05-31 04:53:22.908 151 11459.59 75.46 56826.88 88888.00 2018-05-31 04:53:23.408 151 11459.59 75.44 56826.85 88888.00 2018-05-31 04:53:23.908 151 11459.59 75.44 56826.84 88888.00 2018-05-31 04:53:24.408 151 11459.57 75.44 56826.81 88888.00 2018-05-31 04:53:24.908 151 11459.50 75.42 56826.79 88888.00 2018-05-31 04:53:25.408 151 11459.52 75.49 56826.82 88888.00 2018-05-31 04:53:25.908 151 11459.52 75.44 56826.76 88888.00 2018-05-31 04:53:26.408 151 11459.43 75.39 56826.68 88888.00 2018-05-31 04:53:26.908 151 11459.43 75.38 56826.72 88888.00 2018-05-31 04:53:27.408 151 11459.49 75.35 56826.66 88888.00 2018-05-31 04:53:27.908 151 11459.45 75.33 56826.63 88888.00 2018-05-31 04:53:28.408 151 11459.43 75.35 56826.60 88888.00 2018-05-31 04:53:28.908 151 11459.49 75.35 56826.54 88888.00 2018-05-31 04:53:29.408 151 11459.41 75.30 56826.58 88888.00 2018-05-31 04:53:29.908 151 11459.39 75.37 56826.54 88888.00 2018-05-31 04:53:30.408 151 11459.43 75.39 56826.50 88888.00 2018-05-31 04:53:30.908 151 11459.46 75.37 56826.49 88888.00 2018-05-31 04:53:31.408 151 11459.40 75.37 56826.44 88888.00 2018-05-31 04:53:31.908 151 11459.34 75.39 56826.42 88888.00 2018-05-31 04:53:32.408 151 11459.32 75.43 56826.47 88888.00 2018-05-31 04:53:32.908 151 11459.22 75.39 56826.48 88888.00 2018-05-31 04:53:33.408 151 11459.32 75.33 56826.53 88888.00 2018-05-31 04:53:33.908 151 11459.28 75.33 56826.44 88888.00 2018-05-31 04:53:34.408 151 11459.18 75.30 56826.33 88888.00 2018-05-31 04:53:34.908 151 11459.26 75.28 56826.31 88888.00 2018-05-31 04:53:35.408 151 11459.31 75.23 56826.26 88888.00 2018-05-31 04:53:35.908 151 11459.24 75.23 56826.26 88888.00 2018-05-31 04:53:36.408 151 11459.24 75.28 56826.22 88888.00 2018-05-31 04:53:36.908 151 11459.19 75.28 56826.18 88888.00 2018-05-31 04:53:37.408 151 11459.18 75.26 56826.22 88888.00 2018-05-31 04:53:37.908 151 11459.24 75.23 56826.23 88888.00 2018-05-31 04:53:38.408 151 11459.18 75.24 56826.17 88888.00 2018-05-31 04:53:38.908 151 11459.10 75.21 56826.17 88888.00 2018-05-31 04:53:39.408 151 11459.10 75.22 56826.21 88888.00 2018-05-31 04:53:39.908 151 11459.10 75.18 56826.24 88888.00 2018-05-31 04:53:40.408 151 11459.06 75.15 56826.23 88888.00 2018-05-31 04:53:40.908 151 11459.01 75.16 56826.21 88888.00 2018-05-31 04:53:41.408 151 11458.99 75.15 56826.21 88888.00 2018-05-31 04:53:41.908 151 11458.98 75.12 56826.23 88888.00 2018-05-31 04:53:42.408 151 11458.90 75.13 56826.21 88888.00 2018-05-31 04:53:42.908 151 11458.95 75.16 56826.16 88888.00 2018-05-31 04:53:43.408 151 11458.99 75.11 56826.08 88888.00 2018-05-31 04:53:43.908 151 11458.91 75.10 56826.08 88888.00 2018-05-31 04:53:44.408 151 11458.99 75.13 56826.09 88888.00 2018-05-31 04:53:44.908 151 11459.05 75.17 56826.01 88888.00 2018-05-31 04:53:45.408 151 11458.97 75.16 56825.96 88888.00 2018-05-31 04:53:45.908 151 11458.87 75.24 56825.97 88888.00 2018-05-31 04:53:46.408 151 11458.93 75.18 56826.07 88888.00 2018-05-31 04:53:46.908 151 11458.87 75.19 56826.10 88888.00 2018-05-31 04:53:47.908 151 11458.80 75.18 56826.04 88888.00 2018-05-31 04:53:48.408 151 11458.81 75.13 56826.07 88888.00 2018-05-31 04:53:48.908 151 11458.76 75.08 56826.09 88888.00 2018-05-31 04:53:49.408 151 11458.77 75.06 56826.03 88888.00 2018-05-31 04:53:49.908 151 11458.67 75.01 56825.98 88888.00 2018-05-31 04:53:50.408 151 11458.67 75.06 56825.99 88888.00 2018-05-31 04:53:50.908 151 11458.71 75.05 56825.97 88888.00 2018-05-31 04:53:51.408 151 11458.59 74.99 56826.01 88888.00 2018-05-31 04:53:51.908 151 11458.59 74.98 56826.02 88888.00 2018-05-31 04:53:52.408 151 11458.64 74.97 56826.03 88888.00 2018-05-31 04:53:52.908 151 11458.59 74.94 56826.08 88888.00 2018-05-31 04:53:53.408 151 11458.49 74.92 56826.01 88888.00 2018-05-31 04:53:53.908 151 11458.46 74.91 56825.95 88888.00 2018-05-31 04:53:54.408 151 11458.43 74.90 56825.97 88888.00 2018-05-31 04:53:54.908 151 11458.39 74.92 56825.94 88888.00 2018-05-31 04:53:55.408 151 11458.41 74.90 56825.96 88888.00 2018-05-31 04:53:55.908 151 11458.38 74.87 56825.95 88888.00 2018-05-31 04:53:56.408 151 11458.35 74.81 56825.91 88888.00 2018-05-31 04:53:56.908 151 11458.29 74.79 56825.85 88888.00 2018-05-31 04:53:57.908 151 11458.17 74.75 56825.89 88888.00 2018-05-31 04:53:58.408 151 11458.14 74.76 56825.91 88888.00 2018-05-31 04:53:58.908 151 11458.13 74.71 56825.92 88888.00 2018-05-31 04:53:59.408 151 11458.09 74.67 56825.89 88888.00 2018-05-31 04:53:59.908 151 11457.95 74.63 56825.88 88888.00 2018-05-31 04:54:00.408 151 11457.90 74.62 56825.85 88888.00 2018-05-31 04:54:00.908 151 11457.87 74.57 56825.84 88888.00 2018-05-31 04:54:01.408 151 11457.83 74.50 56825.82 88888.00 2018-05-31 04:54:01.908 151 11457.86 74.53 56825.79 88888.00 2018-05-31 04:54:02.408 151 11457.80 74.54 56825.75 88888.00 2018-05-31 04:54:02.908 151 11457.72 74.51 56825.77 88888.00 2018-05-31 04:54:03.408 151 11457.72 74.50 56825.72 88888.00 2018-05-31 04:54:03.908 151 11457.80 74.43 56825.70 88888.00 2018-05-31 04:54:04.408 151 11457.68 74.41 56825.69 88888.00 2018-05-31 04:54:04.908 151 11457.58 74.42 56825.67 88888.00 2018-05-31 04:54:05.408 151 11457.61 74.38 56825.64 88888.00 2018-05-31 04:54:05.908 151 11457.56 74.42 56825.62 88888.00 2018-05-31 04:54:06.408 151 11457.52 74.45 56825.60 88888.00 2018-05-31 04:54:06.908 151 11457.58 74.44 56825.58 88888.00 2018-05-31 04:54:07.408 151 11457.48 74.38 56825.52 88888.00 2018-05-31 04:54:07.908 151 11457.42 74.38 56825.49 88888.00 2018-05-31 04:54:08.408 151 11457.39 74.41 56825.47 88888.00 2018-05-31 04:54:08.908 151 11457.34 74.41 56825.43 88888.00 2018-05-31 04:54:09.408 151 11457.27 74.42 56825.40 88888.00 2018-05-31 04:54:09.908 151 11457.32 74.41 56825.39 88888.00 2018-05-31 04:54:10.408 151 11457.30 74.35 56825.39 88888.00 2018-05-31 04:54:10.908 151 11457.26 74.34 56825.40 88888.00 2018-05-31 04:54:11.408 151 11457.25 74.30 56825.35 88888.00 2018-05-31 04:54:11.908 151 11457.19 74.28 56825.25 88888.00 2018-05-31 04:54:12.408 151 11457.06 74.29 56825.19 88888.00 2018-05-31 04:54:12.909 151 11457.05 74.31 56825.20 88888.00 2018-05-31 04:54:13.409 151 11457.06 74.33 56825.20 88888.00 2018-05-31 04:54:13.909 151 11457.00 74.28 56825.21 88888.00 2018-05-31 04:54:14.409 151 11456.90 74.27 56825.19 88888.00 2018-05-31 04:54:14.909 151 11456.89 74.26 56825.15 88888.00 2018-05-31 04:54:15.409 151 11456.79 74.23 56825.09 88888.00 2018-05-31 04:54:15.909 151 11456.78 74.20 56825.12 88888.00 2018-05-31 04:54:16.409 151 11456.82 74.21 56825.11 88888.00 2018-05-31 04:54:16.909 151 11456.84 74.20 56825.08 88888.00 2018-05-31 04:54:17.409 151 11456.70 74.16 56825.07 88888.00 2018-05-31 04:54:17.909 151 11456.69 74.17 56825.11 88888.00 2018-05-31 04:54:18.409 151 11456.65 74.14 56825.12 88888.00 2018-05-31 04:54:18.909 151 11456.54 74.14 56825.18 88888.00 2018-05-31 04:54:19.409 151 11456.54 74.16 56825.15 88888.00 2018-05-31 04:54:19.909 151 11456.60 74.16 56825.12 88888.00 2018-05-31 04:54:20.409 151 11456.56 74.15 56825.12 88888.00 2018-05-31 04:54:20.909 151 11456.49 74.15 56825.07 88888.00 2018-05-31 04:54:21.409 151 11456.46 74.14 56825.11 88888.00 2018-05-31 04:54:21.909 151 11456.41 74.08 56825.09 88888.00 2018-05-31 04:54:22.409 151 11456.39 74.11 56825.05 88888.00 2018-05-31 04:54:22.909 151 11456.37 74.11 56825.06 88888.00 2018-05-31 04:54:23.409 151 11456.34 74.14 56825.09 88888.00 2018-05-31 04:54:23.909 151 11456.30 74.14 56825.14 88888.00 2018-05-31 04:54:24.409 151 11456.34 74.14 56825.13 88888.00 2018-05-31 04:54:24.909 151 11456.33 74.10 56825.06 88888.00 2018-05-31 04:54:25.409 151 11456.28 74.09 56825.07 88888.00 2018-05-31 04:54:25.909 151 11456.34 74.11 56825.11 88888.00 2018-05-31 04:54:26.409 151 11456.26 74.04 56825.12 88888.00 2018-05-31 04:54:26.909 151 11456.23 74.08 56825.13 88888.00 2018-05-31 04:54:27.409 151 11456.24 74.10 56825.13 88888.00 2018-05-31 04:54:27.909 151 11456.24 74.11 56825.15 88888.00 2018-05-31 04:54:28.409 151 11456.20 74.09 56825.19 88888.00 2018-05-31 04:54:28.909 151 11456.17 74.07 56825.19 88888.00 2018-05-31 04:54:29.409 151 11456.10 74.09 56825.14 88888.00 2018-05-31 04:54:29.909 151 11456.03 74.06 56825.14 88888.00 2018-05-31 04:54:30.409 151 11456.07 74.03 56825.17 88888.00 2018-05-31 04:54:30.909 151 11456.10 74.02 56825.14 88888.00 2018-05-31 04:54:31.409 151 11456.16 74.02 56825.09 88888.00 2018-05-31 04:54:31.909 151 11456.05 74.04 56825.11 88888.00 2018-05-31 04:54:32.409 151 11456.07 74.06 56825.13 88888.00 2018-05-31 04:54:32.909 151 11456.01 74.02 56825.12 88888.00 2018-05-31 04:54:33.409 151 11456.01 74.04 56825.08 88888.00 2018-05-31 04:54:33.909 151 11456.07 74.03 56825.09 88888.00 2018-05-31 04:54:34.409 151 11456.01 74.01 56825.09 88888.00 2018-05-31 04:54:34.909 151 11456.07 74.06 56825.08 88888.00 2018-05-31 04:54:35.409 151 11456.03 74.07 56825.06 88888.00 2018-05-31 04:54:35.909 151 11455.98 74.03 56825.08 88888.00 2018-05-31 04:54:36.409 151 11455.93 74.03 56825.13 88888.00 2018-05-31 04:54:36.909 151 11455.96 74.02 56825.14 88888.00 2018-05-31 04:54:37.409 151 11456.01 74.00 56825.09 88888.00 2018-05-31 04:54:37.909 151 11456.03 74.02 56825.11 88888.00 2018-05-31 04:54:38.409 151 11455.96 74.04 56825.12 88888.00 2018-05-31 04:54:38.909 151 11455.94 74.07 56825.15 88888.00 2018-05-31 04:54:39.409 151 11455.94 74.02 56825.17 88888.00 2018-05-31 04:54:39.909 151 11455.96 74.00 56825.17 88888.00 2018-05-31 04:54:40.409 151 11455.96 74.03 56825.18 88888.00 2018-05-31 04:54:40.909 151 11455.94 74.01 56825.21 88888.00 2018-05-31 04:54:41.409 151 11456.00 74.03 56825.21 88888.00 2018-05-31 04:54:41.909 151 11456.01 74.02 56825.21 88888.00 2018-05-31 04:54:42.409 151 11455.94 74.00 56825.17 88888.00 2018-05-31 04:54:42.909 151 11456.00 74.02 56825.09 88888.00 2018-05-31 04:54:43.409 151 11455.94 74.01 56825.14 88888.00 2018-05-31 04:54:43.909 151 11455.92 73.99 56825.20 88888.00 2018-05-31 04:54:44.409 151 11455.88 74.00 56825.21 88888.00 2018-05-31 04:54:44.909 151 11455.87 74.02 56825.21 88888.00 2018-05-31 04:54:45.409 151 11455.88 74.03 56825.18 88888.00 2018-05-31 04:54:45.909 151 11455.91 74.06 56825.15 88888.00 2018-05-31 04:54:46.409 151 11455.82 74.11 56825.17 88888.00 2018-05-31 04:54:46.909 151 11455.81 74.11 56825.20 88888.00 2018-05-31 04:54:47.409 151 11455.78 74.10 56825.21 88888.00 2018-05-31 04:54:47.909 151 11455.79 74.13 56825.21 88888.00 2018-05-31 04:54:48.409 151 11455.86 74.13 56825.21 88888.00 2018-05-31 04:54:48.909 151 11455.89 74.08 56825.19 88888.00 2018-05-31 04:54:49.409 151 11455.91 74.08 56825.18 88888.00 2018-05-31 04:54:49.909 151 11455.94 74.07 56825.22 88888.00 2018-05-31 04:54:50.409 151 11455.89 74.09 56825.22 88888.00 2018-05-31 04:54:50.909 151 11455.88 74.15 56825.22 88888.00 2018-05-31 04:54:51.409 151 11455.98 74.13 56825.26 88888.00 2018-05-31 04:54:51.909 151 11455.96 74.10 56825.25 88888.00 2018-05-31 04:54:52.409 151 11455.82 74.09 56825.25 88888.00 2018-05-31 04:54:52.909 151 11455.87 74.11 56825.32 88888.00 2018-05-31 04:54:53.409 151 11455.94 74.10 56825.33 88888.00 2018-05-31 04:54:53.909 151 11455.98 74.10 56825.32 88888.00 2018-05-31 04:54:54.409 151 11455.93 74.07 56825.35 88888.00 2018-05-31 04:54:54.909 151 11455.93 74.06 56825.35 88888.00 2018-05-31 04:54:55.409 151 11455.91 74.03 56825.40 88888.00 2018-05-31 04:54:55.909 151 11455.89 74.08 56825.39 88888.00 2018-05-31 04:54:56.409 151 11455.93 74.11 56825.44 88888.00 2018-05-31 04:54:56.909 151 11455.87 74.09 56825.47 88888.00 2018-05-31 04:54:57.409 151 11455.92 74.11 56825.45 88888.00 2018-05-31 04:54:57.909 151 11456.03 74.11 56825.46 88888.00 2018-05-31 04:54:58.409 151 11455.94 74.11 56825.45 88888.00 2018-05-31 04:54:58.909 151 11455.95 74.11 56825.50 88888.00 2018-05-31 04:54:59.409 151 11456.07 74.07 56825.44 88888.00 2018-05-31 04:54:59.909 151 11456.00 74.08 56825.39 88888.00 2018-05-31 04:55:00.409 151 11455.92 74.06 56825.47 88888.00 2018-05-31 04:55:00.909 151 11455.99 74.06 56825.51 88888.00 2018-05-31 04:55:01.409 151 11456.02 74.06 56825.53 88888.00 2018-05-31 04:55:01.909 151 11455.94 74.03 56825.53 88888.00 2018-05-31 04:55:02.409 151 11456.03 74.07 56825.59 88888.00 2018-05-31 04:55:02.909 151 11456.02 74.03 56825.63 88888.00 2018-05-31 04:55:03.409 151 11455.93 74.02 56825.65 88888.00 2018-05-31 04:55:03.909 151 11456.00 74.07 56825.65 88888.00 2018-05-31 04:55:04.409 151 11455.98 74.08 56825.63 88888.00 2018-05-31 04:55:04.909 151 11455.92 74.09 56825.67 88888.00 2018-05-31 04:55:05.409 151 11456.00 74.06 56825.69 88888.00 2018-05-31 04:55:05.909 151 11455.98 74.06 56825.70 88888.00 2018-05-31 04:55:06.409 151 11455.88 74.10 56825.67 88888.00 2018-05-31 04:55:06.909 151 11455.91 74.14 56825.65 88888.00 2018-05-31 04:55:07.409 151 11455.99 74.08 56825.63 88888.00 2018-05-31 04:55:07.909 151 11455.96 74.08 56825.60 88888.00 2018-05-31 04:55:08.409 151 11455.88 74.10 56825.66 88888.00 2018-05-31 04:55:08.909 151 11455.89 74.09 56825.75 88888.00 2018-05-31 04:55:09.409 151 11455.98 74.10 56825.77 88888.00 2018-05-31 04:55:09.909 151 11455.93 74.13 56825.79 88888.00 2018-05-31 04:55:10.909 151 11456.02 74.17 56825.78 88888.00 2018-05-31 04:55:11.409 151 11455.98 74.14 56825.75 88888.00 2018-05-31 04:55:11.909 151 11455.94 74.17 56825.76 88888.00 2018-05-31 04:55:12.409 151 11455.98 74.20 56825.77 88888.00 2018-05-31 04:55:12.909 151 11456.00 74.21 56825.76 88888.00 2018-05-31 04:55:13.409 151 11455.93 74.23 56825.78 88888.00 2018-05-31 04:55:13.909 151 11455.98 74.26 56825.83 88888.00 2018-05-31 04:55:14.409 151 11455.92 74.22 56825.85 88888.00 2018-05-31 04:55:14.909 151 11455.89 74.24 56825.85 88888.00 2018-05-31 04:55:15.409 151 11455.91 74.27 56825.82 88888.00 2018-05-31 04:55:15.909 151 11455.92 74.33 56825.78 88888.00 2018-05-31 04:55:16.409 151 11456.05 74.37 56825.82 88888.00 2018-05-31 04:55:16.909 151 11455.98 74.37 56825.81 88888.00 2018-05-31 04:55:17.409 151 11455.93 74.34 56825.85 88888.00 2018-05-31 04:55:17.909 151 11455.95 74.30 56825.86 88888.00 2018-05-31 04:55:18.409 151 11455.94 74.30 56825.85 88888.00 2018-05-31 04:55:18.909 151 11455.91 74.24 56825.85 88888.00 2018-05-31 04:55:19.409 151 11455.87 74.23 56825.95 88888.00 2018-05-31 04:55:19.909 151 11455.99 74.30 56825.95 88888.00 2018-05-31 04:55:20.409 151 11455.96 74.36 56825.95 88888.00 2018-05-31 04:55:20.909 151 11455.87 74.31 56825.99 88888.00 2018-05-31 04:55:21.409 151 11455.84 74.36 56826.01 88888.00 2018-05-31 04:55:21.909 151 11455.80 74.40 56825.99 88888.00 2018-05-31 04:55:22.409 151 11455.75 74.35 56826.01 88888.00 2018-05-31 04:55:22.909 151 11455.85 74.37 56826.05 88888.00 2018-05-31 04:55:23.409 151 11455.91 74.37 56826.07 88888.00 2018-05-31 04:55:23.909 151 11455.93 74.38 56826.08 88888.00 2018-05-31 04:55:24.409 151 11455.88 74.37 56826.07 88888.00 2018-05-31 04:55:24.909 151 11455.87 74.35 56826.05 88888.00 2018-05-31 04:55:25.409 151 11455.88 74.41 56826.03 88888.00 2018-05-31 04:55:25.909 151 11455.88 74.42 56826.01 88888.00 2018-05-31 04:55:26.409 151 11455.95 74.36 56826.03 88888.00 2018-05-31 04:55:26.909 151 11455.91 74.38 56826.04 88888.00 2018-05-31 04:55:27.409 151 11455.78 74.42 56825.98 88888.00 2018-05-31 04:55:27.909 151 11455.74 74.44 56826.03 88888.00 2018-05-31 04:55:28.409 151 11455.78 74.44 56826.05 88888.00 2018-05-31 04:55:28.909 151 11455.71 74.41 56825.97 88888.00 2018-05-31 04:55:29.409 151 11455.79 74.41 56825.98 88888.00 2018-05-31 04:55:29.909 151 11455.77 74.42 56826.01 88888.00 2018-05-31 04:55:30.409 151 11455.75 74.43 56826.03 88888.00 2018-05-31 04:55:30.909 151 11455.74 74.45 56826.04 88888.00 2018-05-31 04:55:31.409 151 11455.79 74.44 56825.98 88888.00 2018-05-31 04:55:31.909 151 11455.74 74.47 56826.03 88888.00 2018-05-31 04:55:32.409 151 11455.71 74.42 56826.05 88888.00 2018-05-31 04:55:32.909 151 11455.74 74.40 56826.07 88888.00 2018-05-31 04:55:33.409 151 11455.75 74.44 56826.04 88888.00 2018-05-31 04:55:33.909 151 11455.71 74.51 56825.98 88888.00 2018-05-31 04:55:34.409 151 11455.78 74.49 56825.95 88888.00 2018-05-31 04:55:34.909 151 11455.72 74.41 56825.91 88888.00 2018-05-31 04:55:35.409 151 11455.71 74.40 56825.92 88888.00 2018-05-31 04:55:35.909 151 11455.77 74.42 56825.97 88888.00 2018-05-31 04:55:36.409 151 11455.72 74.42 56825.98 88888.00 2018-05-31 04:55:36.909 151 11455.72 74.42 56825.94 88888.00 2018-05-31 04:55:37.409 151 11455.78 74.36 56825.92 88888.00 2018-05-31 04:55:37.909 151 11455.72 74.40 56825.94 88888.00 2018-05-31 04:55:38.409 151 11455.64 74.47 56825.96 88888.00 2018-05-31 04:55:38.909 151 11455.58 74.55 56825.92 88888.00 2018-05-31 04:55:39.409 151 11455.60 74.53 56825.86 88888.00 2018-05-31 04:55:39.909 151 11455.67 74.48 56825.82 88888.00 2018-05-31 04:55:40.409 151 11455.68 74.47 56825.83 88888.00 2018-05-31 04:55:40.909 151 11455.61 74.44 56825.81 88888.00 2018-05-31 04:55:41.409 151 11455.51 74.47 56825.81 88888.00 2018-05-31 04:55:42.409 151 11455.64 74.50 56825.86 88888.00 2018-05-31 04:55:42.909 151 11455.50 74.47 56825.84 88888.00 2018-05-31 04:55:43.409 151 11455.39 74.47 56825.78 88888.00 2018-05-31 04:55:43.909 151 11455.43 74.53 56825.77 88888.00 2018-05-31 04:55:44.409 151 11455.42 74.51 56825.73 88888.00 2018-05-31 04:55:44.909 151 11455.32 74.50 56825.78 88888.00 2018-05-31 04:55:45.409 151 11455.32 74.47 56825.78 88888.00 2018-05-31 04:55:45.909 151 11455.32 74.47 56825.79 88888.00 2018-05-31 04:55:46.409 151 11455.35 74.45 56825.77 88888.00 2018-05-31 04:55:46.909 151 11455.33 74.45 56825.72 88888.00 2018-05-31 04:55:47.409 151 11455.29 74.44 56825.72 88888.00 2018-05-31 04:55:47.909 151 11455.16 74.38 56825.78 88888.00 2018-05-31 04:55:48.409 151 11455.42 74.42 56825.76 88888.00 2018-05-31 04:55:48.909 151 11455.35 74.42 56825.73 88888.00 2018-05-31 04:55:49.409 151 11455.12 74.41 56825.73 88888.00 2018-05-31 04:55:49.909 151 11455.12 74.36 56825.71 88888.00 2018-05-31 04:55:50.409 151 11455.23 74.37 56825.73 88888.00 2018-05-31 04:55:50.909 151 11455.11 74.42 56825.75 88888.00 2018-05-31 04:55:51.409 151 11455.01 74.40 56825.77 88888.00 2018-05-31 04:55:52.409 151 11454.92 74.34 56825.69 88888.00 2018-05-31 04:55:52.909 151 11454.88 74.35 56825.70 88888.00 2018-05-31 04:55:53.409 151 11454.96 74.37 56825.73 88888.00 2018-05-31 04:55:53.909 151 11454.88 74.30 56825.69 88888.00 2018-05-31 04:55:54.409 151 11454.76 74.30 56825.71 88888.00 2018-05-31 04:55:54.909 151 11454.81 74.31 56825.72 88888.00 2018-05-31 04:55:55.409 151 11454.76 74.30 56825.66 88888.00 2018-05-31 04:55:55.909 151 11454.66 74.30 56825.66 88888.00 2018-05-31 04:55:56.409 151 11454.77 74.30 56825.70 88888.00 2018-05-31 04:55:56.909 151 11454.75 74.28 56825.73 88888.00 2018-05-31 04:55:57.409 151 11454.61 74.23 56825.79 88888.00 2018-05-31 04:55:57.909 151 11454.61 74.24 56825.79 88888.00 2018-05-31 04:55:58.409 151 11454.68 74.27 56825.78 88888.00 2018-05-31 04:55:58.909 151 11454.60 74.23 56825.75 88888.00 2018-05-31 04:55:59.409 151 11454.56 74.17 56825.77 88888.00 2018-05-31 04:55:59.909 151 11454.56 74.14 56825.78 88888.00 2018-05-31 04:56:00.409 151 11454.48 74.14 56825.77 88888.00 2018-05-31 04:56:00.909 151 11454.43 74.15 56825.78 88888.00 2018-05-31 04:56:01.409 151 11454.39 74.17 56825.72 88888.00 2018-05-31 04:56:01.909 151 11454.32 74.17 56825.70 88888.00 2018-05-31 04:56:02.409 151 11454.27 74.19 56825.70 88888.00 2018-05-31 04:56:02.909 151 11454.27 74.22 56825.66 88888.00 2018-05-31 04:56:03.409 151 11454.26 74.19 56825.66 88888.00 2018-05-31 04:56:03.909 151 11454.26 74.20 56825.67 88888.00 2018-05-31 04:56:04.409 151 11454.27 74.21 56825.69 88888.00 2018-05-31 04:56:04.909 151 11454.27 74.17 56825.69 88888.00 2018-05-31 04:56:05.409 151 11454.17 74.13 56825.69 88888.00 2018-05-31 04:56:05.909 151 11454.17 74.14 56825.73 88888.00 2018-05-31 04:56:06.409 151 11454.20 74.13 56825.77 88888.00 2018-05-31 04:56:06.909 151 11454.17 74.13 56825.76 88888.00 2018-05-31 04:56:07.409 151 11454.18 74.17 56825.79 88888.00 2018-05-31 04:56:07.909 151 11454.17 74.14 56825.82 88888.00 2018-05-31 04:56:08.409 151 11454.11 74.10 56825.76 88888.00 2018-05-31 04:56:08.909 151 11454.05 74.10 56825.81 88888.00 2018-05-31 04:56:09.409 151 11454.05 74.14 56825.77 88888.00 2018-05-31 04:56:09.909 151 11454.00 74.15 56825.71 88888.00 2018-05-31 04:56:10.409 151 11454.04 74.14 56825.70 88888.00 2018-05-31 04:56:10.909 151 11454.11 74.13 56825.66 88888.00 2018-05-31 04:56:11.409 151 11454.08 74.15 56825.65 88888.00 2018-05-31 04:56:11.909 151 11453.99 74.16 56825.71 88888.00 2018-05-31 04:56:12.410 151 11454.03 74.15 56825.72 88888.00 2018-05-31 04:56:12.910 151 11453.97 74.14 56825.72 88888.00 2018-05-31 04:56:13.910 151 11453.89 74.14 56825.76 88888.00 2018-05-31 04:56:14.410 151 11453.89 74.14 56825.75 88888.00 2018-05-31 04:56:14.910 151 11453.78 74.14 56825.67 88888.00 2018-05-31 04:56:15.410 151 11453.82 74.20 56825.71 88888.00 2018-05-31 04:56:15.910 151 11453.86 74.20 56825.75 88888.00 2018-05-31 04:56:16.410 151 11453.78 74.16 56825.77 88888.00 2018-05-31 04:56:16.910 151 11453.76 74.17 56825.81 88888.00 2018-05-31 04:56:17.410 151 11453.78 74.15 56825.78 88888.00 2018-05-31 04:56:17.910 151 11453.68 74.13 56825.75 88888.00 2018-05-31 04:56:18.410 151 11453.65 74.14 56825.75 88888.00 2018-05-31 04:56:18.910 151 11453.70 74.14 56825.71 88888.00 2018-05-31 04:56:19.410 151 11453.68 74.14 56825.70 88888.00 2018-05-31 04:56:19.910 151 11453.64 74.15 56825.72 88888.00 2018-05-31 04:56:20.410 151 11453.71 74.14 56825.70 88888.00 2018-05-31 04:56:20.910 151 11453.69 74.11 56825.65 88888.00 2018-05-31 04:56:21.410 151 11453.65 74.15 56825.69 88888.00 2018-05-31 04:56:21.910 151 11453.65 74.15 56825.66 88888.00 2018-05-31 04:56:22.410 151 11453.69 74.16 56825.67 88888.00 2018-05-31 04:56:22.910 151 11453.59 74.15 56825.67 88888.00 2018-05-31 04:56:23.910 151 11453.51 74.17 56825.59 88888.00 2018-05-31 04:56:24.410 151 11453.43 74.14 56825.57 88888.00 2018-05-31 04:56:24.910 151 11453.49 74.13 56825.59 88888.00 2018-05-31 04:56:25.410 151 11453.52 74.09 56825.60 88888.00 2018-05-31 04:56:25.910 151 11453.42 74.10 56825.56 88888.00 2018-05-31 04:56:26.410 151 11453.39 74.14 56825.62 88888.00 2018-05-31 04:56:26.910 151 11453.45 74.13 56825.60 88888.00 2018-05-31 04:56:27.410 151 11453.42 74.14 56825.56 88888.00 2018-05-31 04:56:27.910 151 11453.39 74.15 56825.53 88888.00 2018-05-31 04:56:28.410 151 11453.34 74.10 56825.52 88888.00 2018-05-31 04:56:28.910 151 11453.31 74.08 56825.52 88888.00 2018-05-31 04:56:29.410 151 11453.24 74.07 56825.49 88888.00 2018-05-31 04:56:29.910 151 11453.30 74.04 56825.45 88888.00 2018-05-31 04:56:30.410 151 11453.27 74.00 56825.49 88888.00 2018-05-31 04:56:30.910 151 11453.21 74.04 56825.47 88888.00 2018-05-31 04:56:31.410 151 11453.22 74.06 56825.43 88888.00 2018-05-31 04:56:31.910 151 11453.22 74.07 56825.41 88888.00 2018-05-31 04:56:32.410 151 11453.15 74.11 56825.41 88888.00 2018-05-31 04:56:32.910 151 11453.17 74.11 56825.38 88888.00 2018-05-31 04:56:33.410 151 11453.16 74.09 56825.30 88888.00 2018-05-31 04:56:33.910 151 11453.11 74.11 56825.25 88888.00 2018-05-31 04:56:34.410 151 11453.17 74.11 56825.14 88888.00 2018-05-31 04:56:34.910 151 11453.16 74.09 56825.08 88888.00 2018-05-31 04:56:35.410 151 11453.09 74.08 56825.04 88888.00 2018-05-31 04:56:35.910 151 11453.09 74.08 56825.01 88888.00 2018-05-31 04:56:36.410 151 11453.10 74.11 56825.02 88888.00 2018-05-31 04:56:36.910 151 11453.13 74.09 56825.00 88888.00 2018-05-31 04:56:37.410 151 11453.13 74.10 56824.93 88888.00 2018-05-31 04:56:37.910 151 11453.11 74.16 56824.92 88888.00 2018-05-31 04:56:38.410 151 11453.03 74.15 56824.98 88888.00 2018-05-31 04:56:38.910 151 11453.00 74.13 56824.93 88888.00 2018-05-31 04:56:39.410 151 11453.01 74.13 56824.87 88888.00 2018-05-31 04:56:39.910 151 11453.03 74.04 56824.82 88888.00 2018-05-31 04:56:40.410 151 11453.00 74.03 56824.76 88888.00 2018-05-31 04:56:40.910 151 11453.01 74.07 56824.81 88888.00 2018-05-31 04:56:41.410 151 11453.03 74.06 56824.74 88888.00 2018-05-31 04:56:41.910 151 11452.93 74.06 56824.69 88888.00 2018-05-31 04:56:42.410 151 11452.99 74.04 56824.73 88888.00 2018-05-31 04:56:42.910 151 11453.03 74.04 56824.64 88888.00 2018-05-31 04:56:43.410 151 11452.97 74.06 56824.55 88888.00 2018-05-31 04:56:43.910 151 11453.01 74.02 56824.51 88888.00 2018-05-31 04:56:44.410 151 11452.99 74.01 56824.45 88888.00 2018-05-31 04:56:44.910 151 11452.90 73.99 56824.43 88888.00 2018-05-31 04:56:45.410 151 11452.89 74.02 56824.38 88888.00 2018-05-31 04:56:45.910 151 11452.99 73.99 56824.41 88888.00 2018-05-31 04:56:46.410 151 11452.92 73.93 56824.36 88888.00 2018-05-31 04:56:46.910 151 11452.87 73.94 56824.31 88888.00 2018-05-31 04:56:47.410 151 11452.93 73.96 56824.29 88888.00 2018-05-31 04:56:47.910 151 11452.90 73.93 56824.24 88888.00 2018-05-31 04:56:48.410 151 11452.89 73.92 56824.13 88888.00 2018-05-31 04:56:48.910 151 11452.92 73.94 56824.12 88888.00 2018-05-31 04:56:49.410 151 11452.83 73.90 56824.11 88888.00 2018-05-31 04:56:49.910 151 11452.78 73.92 56824.09 88888.00 2018-05-31 04:56:50.410 151 11452.86 73.90 56824.03 88888.00 2018-05-31 04:56:50.910 151 11452.87 73.87 56824.03 88888.00 2018-05-31 04:56:51.410 151 11452.75 73.85 56824.02 88888.00 2018-05-31 04:56:51.910 151 11452.79 73.85 56824.02 88888.00 2018-05-31 04:56:52.410 151 11452.75 73.80 56823.98 88888.00 2018-05-31 04:56:52.910 151 11452.74 73.81 56823.95 88888.00 2018-05-31 04:56:53.410 151 11452.74 73.83 56823.87 88888.00 2018-05-31 04:56:53.910 151 11452.71 73.80 56823.85 88888.00 2018-05-31 04:56:54.410 151 11452.65 73.81 56823.83 88888.00 2018-05-31 04:56:55.410 151 11452.74 73.86 56823.84 88888.00 2018-05-31 04:56:55.910 151 11452.68 73.81 56823.86 88888.00 2018-05-31 04:56:56.410 151 11452.61 73.75 56823.87 88888.00 2018-05-31 04:56:56.910 151 11452.69 73.77 56823.89 88888.00 2018-05-31 04:56:57.410 151 11452.66 73.82 56823.82 88888.00 2018-05-31 04:56:57.910 151 11452.62 73.79 56823.76 88888.00 2018-05-31 04:56:58.410 151 11452.67 73.72 56823.72 88888.00 2018-05-31 04:56:58.910 151 11452.65 73.79 56823.74 88888.00 2018-05-31 04:56:59.410 151 11452.58 73.75 56823.74 88888.00 2018-05-31 04:56:59.910 151 11452.61 73.76 56823.70 88888.00 2018-05-31 04:57:00.410 151 11452.66 73.75 56823.65 88888.00 2018-05-31 04:57:00.910 151 11452.66 73.76 56823.63 88888.00 2018-05-31 04:57:01.410 151 11452.81 73.79 56823.54 88888.00 2018-05-31 04:57:01.910 151 11452.76 73.77 56823.53 88888.00 2018-05-31 04:57:02.410 151 11452.62 73.79 56823.52 88888.00 2018-05-31 04:57:02.910 151 11452.66 73.81 56823.50 88888.00 2018-05-31 04:57:03.410 151 11452.78 73.81 56823.48 88888.00 2018-05-31 04:57:03.910 151 11452.73 73.79 56823.40 88888.00 2018-05-31 04:57:04.410 151 11452.74 73.79 56823.32 88888.00 2018-05-31 04:57:05.410 151 11452.72 73.79 56823.21 88888.00 2018-05-31 04:57:05.910 151 11452.72 73.81 56823.18 88888.00 2018-05-31 04:57:06.410 151 11452.82 73.79 56823.13 88888.00 2018-05-31 04:57:06.910 151 11452.71 73.77 56823.02 88888.00 2018-05-31 04:57:07.410 151 11452.67 73.77 56823.02 88888.00 2018-05-31 04:57:07.910 151 11452.78 73.75 56823.00 88888.00 2018-05-31 04:57:08.410 151 11452.83 73.76 56822.96 88888.00 2018-05-31 04:57:08.910 151 11452.74 73.76 56822.87 88888.00 2018-05-31 04:57:09.410 151 11452.73 73.75 56822.82 88888.00 2018-05-31 04:57:09.910 151 11452.80 73.73 56822.71 88888.00 2018-05-31 04:57:10.410 151 11452.81 73.75 56822.67 88888.00 2018-05-31 04:57:10.910 151 11452.79 73.80 56822.65 88888.00 2018-05-31 04:57:11.410 151 11452.81 73.80 56822.65 88888.00 2018-05-31 04:57:11.910 151 11452.81 73.83 56822.63 88888.00 2018-05-31 04:57:12.410 151 11452.80 73.85 56822.62 88888.00 2018-05-31 04:57:12.910 151 11452.85 73.79 56822.54 88888.00 2018-05-31 04:57:13.410 151 11452.85 73.82 56822.44 88888.00 2018-05-31 04:57:13.910 151 11452.87 73.82 56822.46 88888.00 2018-05-31 04:57:14.410 151 11452.89 73.76 56822.46 88888.00 2018-05-31 04:57:14.910 151 11452.86 73.73 56822.39 88888.00 2018-05-31 04:57:15.410 151 11452.83 73.73 56822.37 88888.00 2018-05-31 04:57:15.910 151 11452.82 73.74 56822.33 88888.00 2018-05-31 04:57:16.410 151 11452.82 73.69 56822.31 88888.00 2018-05-31 04:57:16.910 151 11452.78 73.75 56822.26 88888.00 2018-05-31 04:57:17.410 151 11452.85 73.76 56822.19 88888.00 2018-05-31 04:57:17.910 151 11452.81 73.76 56822.18 88888.00 2018-05-31 04:57:18.410 151 11452.81 73.74 56822.18 88888.00 2018-05-31 04:57:18.910 151 11452.86 73.70 56822.18 88888.00 2018-05-31 04:57:19.410 151 11452.88 73.65 56822.13 88888.00 2018-05-31 04:57:19.910 151 11452.89 73.63 56822.07 88888.00 2018-05-31 04:57:20.410 151 11452.92 73.63 56821.97 88888.00 2018-05-31 04:57:20.910 151 11452.96 73.58 56821.86 88888.00 2018-05-31 04:57:21.410 151 11452.87 73.61 56821.84 88888.00 2018-05-31 04:57:21.910 151 11452.92 73.67 56821.88 88888.00 2018-05-31 04:57:22.410 151 11452.94 73.67 56821.85 88888.00 2018-05-31 04:57:22.910 151 11452.90 73.67 56821.79 88888.00 2018-05-31 04:57:23.410 151 11452.92 73.69 56821.73 88888.00 2018-05-31 04:57:23.910 151 11452.93 73.69 56821.72 88888.00 2018-05-31 04:57:24.410 151 11452.96 73.67 56821.66 88888.00 2018-05-31 04:57:24.910 151 11453.04 73.72 56821.69 88888.00 2018-05-31 04:57:25.410 151 11453.08 73.74 56821.66 88888.00 2018-05-31 04:57:25.910 151 11453.03 73.70 56821.65 88888.00 2018-05-31 04:57:26.410 151 11453.06 73.73 56821.64 88888.00 2018-05-31 04:57:26.910 151 11453.09 73.76 56821.64 88888.00 2018-05-31 04:57:27.410 151 11453.10 73.76 56821.58 88888.00 2018-05-31 04:57:27.910 151 11453.14 73.77 56821.51 88888.00 2018-05-31 04:57:28.410 151 11453.17 73.79 56821.41 88888.00 2018-05-31 04:57:28.910 151 11453.14 73.76 56821.39 88888.00 2018-05-31 04:57:29.410 151 11453.16 73.81 56821.36 88888.00 2018-05-31 04:57:29.910 151 11453.24 73.83 56821.35 88888.00 2018-05-31 04:57:30.410 151 11453.23 73.83 56821.32 88888.00 2018-05-31 04:57:30.910 151 11453.21 73.88 56821.26 88888.00 2018-05-31 04:57:31.410 151 11453.31 73.89 56821.20 88888.00 2018-05-31 04:57:31.910 151 11453.29 73.89 56821.13 88888.00 2018-05-31 04:57:32.410 151 11453.23 73.89 56821.13 88888.00 2018-05-31 04:57:32.910 151 11453.29 73.93 56821.17 88888.00 2018-05-31 04:57:33.410 151 11453.39 73.94 56821.10 88888.00 2018-05-31 04:57:33.910 151 11453.35 73.90 56821.07 88888.00 2018-05-31 04:57:34.410 151 11453.45 73.92 56821.02 88888.00 2018-05-31 04:57:34.910 151 11453.51 73.92 56820.97 88888.00 2018-05-31 04:57:35.410 151 11453.52 73.96 56820.91 88888.00 2018-05-31 04:57:35.910 151 11453.50 73.99 56820.96 88888.00 2018-05-31 04:57:37.410 151 11453.55 74.02 56820.77 88888.00 2018-05-31 04:57:37.910 151 11453.62 73.99 56820.74 88888.00 2018-05-31 04:57:38.410 151 11453.66 74.01 56820.72 88888.00 2018-05-31 04:57:38.910 151 11453.72 74.04 56820.71 88888.00 2018-05-31 04:57:39.410 151 11453.80 74.06 56820.59 88888.00 2018-05-31 04:57:39.910 151 11453.83 74.04 56820.52 88888.00 2018-05-31 04:57:40.410 151 11453.73 74.04 56820.55 88888.00 2018-05-31 04:57:40.910 151 11453.80 74.03 56820.50 88888.00 2018-05-31 04:57:41.410 151 11453.83 74.00 56820.44 88888.00 2018-05-31 04:57:41.910 151 11453.82 74.03 56820.42 88888.00 2018-05-31 04:57:42.410 151 11453.80 74.02 56820.33 88888.00 2018-05-31 04:57:42.910 151 11453.90 73.99 56820.24 88888.00 2018-05-31 04:57:43.410 151 11453.93 74.01 56820.19 88888.00 2018-05-31 04:57:43.910 151 11453.98 74.00 56820.19 88888.00 2018-05-31 04:57:44.410 151 11454.01 73.97 56820.10 88888.00 2018-05-31 04:57:44.910 151 11453.93 73.95 56819.97 88888.00 2018-05-31 04:57:45.410 151 11453.93 74.00 56819.99 88888.00 2018-05-31 04:57:45.910 151 11454.01 74.00 56819.88 88888.00 2018-05-31 04:57:46.910 151 11454.01 73.99 56819.93 88888.00 2018-05-31 04:57:47.410 151 11454.11 73.95 56819.85 88888.00 2018-05-31 04:57:47.910 151 11454.10 73.96 56819.80 88888.00 2018-05-31 04:57:48.410 151 11454.11 73.95 56819.80 88888.00 2018-05-31 04:57:48.910 151 11454.20 73.93 56819.73 88888.00 2018-05-31 04:57:49.410 151 11454.22 73.89 56819.72 88888.00 2018-05-31 04:57:49.910 151 11454.19 73.87 56819.69 88888.00 2018-05-31 04:57:50.410 151 11454.22 73.90 56819.66 88888.00 2018-05-31 04:57:50.910 151 11454.24 73.88 56819.55 88888.00 2018-05-31 04:57:51.410 151 11454.22 73.85 56819.53 88888.00 2018-05-31 04:57:51.910 151 11454.27 73.83 56819.48 88888.00 2018-05-31 04:57:52.410 151 11454.21 73.83 56819.52 88888.00 2018-05-31 04:57:52.910 151 11454.18 73.86 56819.42 88888.00 2018-05-31 04:57:53.410 151 11454.26 73.87 56819.37 88888.00 2018-05-31 04:57:53.910 151 11454.31 73.88 56819.37 88888.00 2018-05-31 04:57:54.410 151 11454.31 73.87 56819.36 88888.00 2018-05-31 04:57:54.910 151 11454.34 73.83 56819.34 88888.00 2018-05-31 04:57:55.410 151 11454.34 73.85 56819.24 88888.00 2018-05-31 04:57:55.910 151 11454.34 73.83 56819.22 88888.00 2018-05-31 04:57:56.410 151 11454.27 73.86 56819.24 88888.00 2018-05-31 04:57:56.910 151 11454.35 73.79 56819.22 88888.00 2018-05-31 04:57:57.410 151 11454.32 73.75 56819.17 88888.00 2018-05-31 04:57:57.910 151 11454.34 73.76 56819.10 88888.00 2018-05-31 04:57:58.410 151 11454.41 73.75 56819.06 88888.00 2018-05-31 04:57:58.910 151 11454.31 73.74 56819.09 88888.00 2018-05-31 04:57:59.410 151 11454.25 73.73 56819.08 88888.00 2018-05-31 04:57:59.910 151 11454.31 73.69 56819.04 88888.00 2018-05-31 04:58:00.410 151 11454.25 73.68 56818.98 88888.00 2018-05-31 04:58:00.910 151 11454.19 73.67 56818.93 88888.00 2018-05-31 04:58:01.410 151 11454.24 73.67 56818.95 88888.00 2018-05-31 04:58:01.910 151 11454.19 73.65 56818.93 88888.00 2018-05-31 04:58:02.410 151 11454.15 73.60 56818.88 88888.00 2018-05-31 04:58:02.910 151 11454.08 73.58 56818.85 88888.00 2018-05-31 04:58:03.410 151 11454.04 73.53 56818.80 88888.00 2018-05-31 04:58:03.910 151 11454.01 73.52 56818.77 88888.00 2018-05-31 04:58:04.410 151 11454.03 73.49 56818.73 88888.00 2018-05-31 04:58:04.910 151 11454.00 73.47 56818.77 88888.00 2018-05-31 04:58:05.410 151 11453.99 73.45 56818.78 88888.00 2018-05-31 04:58:05.910 151 11454.01 73.41 56818.79 88888.00 2018-05-31 04:58:06.410 151 11454.01 73.42 56818.72 88888.00 2018-05-31 04:58:06.910 151 11453.87 73.41 56818.61 88888.00 2018-05-31 04:58:07.410 151 11453.87 73.39 56818.59 88888.00 2018-05-31 04:58:08.410 151 11453.80 73.39 56818.50 88888.00 2018-05-31 04:58:08.910 151 11453.77 73.40 56818.52 88888.00 2018-05-31 04:58:09.410 151 11453.79 73.40 56818.53 88888.00 2018-05-31 04:58:09.910 151 11453.76 73.38 56818.50 88888.00 2018-05-31 04:58:10.410 151 11453.66 73.36 56818.47 88888.00 2018-05-31 04:58:10.910 151 11453.73 73.34 56818.46 88888.00 2018-05-31 04:58:11.410 151 11453.66 73.25 56818.38 88888.00 2018-05-31 04:58:11.910 151 11453.55 73.28 56818.32 88888.00 2018-05-31 04:58:12.410 151 11453.58 73.31 56818.30 88888.00 2018-05-31 04:58:12.910 151 11453.56 73.27 56818.26 88888.00 2018-05-31 04:58:13.410 151 11453.51 73.20 56818.22 88888.00 2018-05-31 04:58:13.910 151 11453.51 73.14 56818.24 88888.00 2018-05-31 04:58:14.410 151 11453.48 73.13 56818.21 88888.00 2018-05-31 04:58:14.910 151 11453.43 73.15 56818.18 88888.00 2018-05-31 04:58:15.410 151 11453.43 73.15 56818.14 88888.00 2018-05-31 04:58:15.910 151 11453.41 73.13 56818.13 88888.00 2018-05-31 04:58:16.410 151 11453.34 73.04 56818.13 88888.00 2018-05-31 04:58:16.910 151 11453.21 73.05 56818.09 88888.00 2018-05-31 04:58:17.410 151 11453.15 73.07 56818.07 88888.00 2018-05-31 04:58:17.910 151 11453.13 73.04 56818.06 88888.00 2018-05-31 04:58:18.411 151 11453.11 73.04 56818.05 88888.00 2018-05-31 04:58:18.911 151 11453.15 73.02 56818.02 88888.00 2018-05-31 04:58:19.411 151 11453.11 72.98 56817.95 88888.00 2018-05-31 04:58:19.911 151 11453.03 72.94 56817.95 88888.00 2018-05-31 04:58:20.411 151 11453.02 72.98 56817.99 88888.00 2018-05-31 04:58:20.911 151 11453.00 72.98 56818.01 88888.00 2018-05-31 04:58:21.411 151 11452.93 72.94 56818.01 88888.00 2018-05-31 04:58:21.911 151 11452.92 72.93 56817.99 88888.00 2018-05-31 04:58:22.411 151 11452.87 72.92 56817.93 88888.00 2018-05-31 04:58:22.911 151 11452.75 72.93 56817.99 88888.00 2018-05-31 04:58:23.411 151 11452.78 72.92 56817.93 88888.00 2018-05-31 04:58:23.911 151 11452.74 72.85 56817.87 88888.00 2018-05-31 04:58:24.411 151 11452.62 72.84 56817.89 88888.00 2018-05-31 04:58:24.911 151 11452.61 72.93 56817.93 88888.00 2018-05-31 04:58:25.411 151 11452.62 72.90 56817.93 88888.00 2018-05-31 04:58:25.911 151 11452.59 72.86 56817.94 88888.00 2018-05-31 04:58:26.411 151 11452.50 72.86 56817.95 88888.00 2018-05-31 04:58:26.911 151 11452.45 72.87 56818.01 88888.00 2018-05-31 04:58:27.411 151 11452.43 72.87 56818.12 88888.00 2018-05-31 04:58:27.911 151 11452.38 72.90 56818.20 88888.00 2018-05-31 04:58:28.411 151 11452.36 72.88 56818.18 88888.00 2018-05-31 04:58:28.911 151 11452.24 72.85 56818.14 88888.00 2018-05-31 04:58:29.411 151 11452.20 72.86 56818.21 88888.00 2018-05-31 04:58:29.911 151 11452.23 72.92 56818.20 88888.00 2018-05-31 04:58:30.411 151 11452.21 72.91 56818.22 88888.00 2018-05-31 04:58:30.911 151 11452.16 72.90 56818.30 88888.00 2018-05-31 04:58:31.411 151 11452.16 72.87 56818.30 88888.00 2018-05-31 04:58:31.911 151 11452.06 72.85 56818.32 88888.00 2018-05-31 04:58:32.411 151 11452.04 72.79 56818.37 88888.00 2018-05-31 04:58:32.911 151 11452.06 72.75 56818.40 88888.00 2018-05-31 04:58:33.411 151 11452.07 72.78 56818.39 88888.00 2018-05-31 04:58:33.911 151 11451.95 72.80 56818.40 88888.00 2018-05-31 04:58:34.411 151 11451.88 72.81 56818.47 88888.00 2018-05-31 04:58:34.911 151 11451.90 72.80 56818.52 88888.00 2018-05-31 04:58:35.411 151 11451.84 72.79 56818.48 88888.00 2018-05-31 04:58:35.911 151 11451.74 72.74 56818.50 88888.00 2018-05-31 04:58:36.411 151 11451.77 72.79 56818.48 88888.00 2018-05-31 04:58:36.911 151 11451.76 72.80 56818.45 88888.00 2018-05-31 04:58:37.411 151 11451.77 72.84 56818.44 88888.00 2018-05-31 04:58:37.911 151 11451.78 72.87 56818.46 88888.00 2018-05-31 04:58:38.411 151 11451.70 72.86 56818.46 88888.00 2018-05-31 04:58:38.911 151 11451.65 72.85 56818.43 88888.00 2018-05-31 04:58:39.411 151 11451.60 72.86 56818.50 88888.00 2018-05-31 04:58:39.911 151 11451.58 72.88 56818.52 88888.00 2018-05-31 04:58:40.411 151 11451.49 72.93 56818.51 88888.00 2018-05-31 04:58:40.911 151 11451.43 72.92 56818.53 88888.00 2018-05-31 04:58:41.411 151 11451.37 72.90 56818.51 88888.00 2018-05-31 04:58:41.911 151 11451.33 72.93 56818.59 88888.00 2018-05-31 04:58:42.411 151 11451.35 72.95 56818.63 88888.00 2018-05-31 04:58:42.911 151 11451.40 72.91 56818.61 88888.00 2018-05-31 04:58:43.411 151 11451.23 72.90 56818.67 88888.00 2018-05-31 04:58:43.911 151 11451.21 72.95 56818.67 88888.00 2018-05-31 04:58:44.411 151 11451.28 72.95 56818.63 88888.00 2018-05-31 04:58:44.911 151 11451.18 72.94 56818.64 88888.00 2018-05-31 04:58:45.411 151 11451.09 72.99 56818.71 88888.00 2018-05-31 04:58:45.911 151 11451.12 72.97 56818.72 88888.00 2018-05-31 04:58:46.411 151 11451.08 73.00 56818.77 88888.00 2018-05-31 04:58:46.911 151 11451.09 73.00 56818.82 88888.00 2018-05-31 04:58:47.411 151 11451.07 72.93 56818.83 88888.00 2018-05-31 04:58:47.911 151 11450.97 72.91 56818.85 88888.00 2018-05-31 04:58:48.411 151 11450.95 72.95 56818.89 88888.00 2018-05-31 04:58:48.911 151 11451.01 73.05 56818.89 88888.00 2018-05-31 04:58:49.911 151 11450.86 72.92 56818.85 88888.00 2018-05-31 04:58:50.411 151 11450.86 72.97 56818.89 88888.00 2018-05-31 04:58:50.911 151 11450.86 72.98 56818.95 88888.00 2018-05-31 04:58:51.411 151 11450.85 72.95 56818.98 88888.00 2018-05-31 04:58:51.911 151 11450.87 72.95 56819.02 88888.00 2018-05-31 04:58:52.411 151 11450.84 72.93 56819.02 88888.00 2018-05-31 04:58:52.911 151 11450.74 72.92 56819.01 88888.00 2018-05-31 04:58:53.411 151 11450.71 72.92 56819.08 88888.00 2018-05-31 04:58:53.911 151 11450.72 72.91 56819.08 88888.00 2018-05-31 04:58:54.411 151 11450.65 72.88 56819.16 88888.00 2018-05-31 04:58:54.911 151 11450.56 72.91 56819.20 88888.00 2018-05-31 04:58:55.411 151 11450.56 72.91 56819.18 88888.00 2018-05-31 04:58:55.911 151 11450.56 72.85 56819.24 88888.00 2018-05-31 04:58:56.411 151 11450.56 72.85 56819.29 88888.00 2018-05-31 04:58:56.911 151 11450.52 72.86 56819.31 88888.00 2018-05-31 04:58:57.411 151 11450.42 72.84 56819.30 88888.00 2018-05-31 04:58:57.911 151 11450.46 72.83 56819.30 88888.00 2018-05-31 04:58:58.411 151 11450.46 72.88 56819.31 88888.00 2018-05-31 04:58:58.911 151 11450.39 72.87 56819.36 88888.00 2018-05-31 04:58:59.411 151 11450.37 72.87 56819.40 88888.00 2018-05-31 04:58:59.911 151 11450.44 72.91 56819.40 88888.00 2018-05-31 04:59:00.411 151 11450.37 72.92 56819.34 88888.00 2018-05-31 04:59:00.911 151 11450.32 72.90 56819.36 88888.00 2018-05-31 04:59:01.411 151 11450.33 72.91 56819.37 88888.00 2018-05-31 04:59:01.911 151 11450.33 72.87 56819.34 88888.00 2018-05-31 04:59:02.411 151 11450.22 72.87 56819.31 88888.00 2018-05-31 04:59:02.911 151 11450.16 72.91 56819.29 88888.00 2018-05-31 04:59:03.411 151 11450.17 72.88 56819.41 88888.00 2018-05-31 04:59:03.911 151 11450.17 72.92 56819.42 88888.00 2018-05-31 04:59:04.411 151 11450.17 72.97 56819.37 88888.00 2018-05-31 04:59:04.911 151 11450.16 72.94 56819.38 88888.00 2018-05-31 04:59:05.411 151 11450.10 72.97 56819.52 88888.00 2018-05-31 04:59:05.911 151 11450.02 72.98 56819.94 88888.00 2018-05-31 04:59:06.411 151 11450.08 72.92 56819.53 88888.00 2018-05-31 04:59:06.911 151 11450.08 72.91 56819.36 88888.00 2018-05-31 04:59:07.411 151 11450.03 72.91 56819.37 88888.00 2018-05-31 04:59:07.911 151 11450.01 72.91 56819.35 88888.00 2018-05-31 04:59:08.411 151 11449.96 72.90 56819.36 88888.00 2018-05-31 04:59:08.911 151 11449.82 72.90 56819.35 88888.00 2018-05-31 04:59:09.411 151 11449.84 72.90 56819.31 88888.00 2018-05-31 04:59:09.911 151 11449.82 72.90 56819.29 88888.00 2018-05-31 04:59:10.411 151 11449.74 72.86 56819.40 88888.00 2018-05-31 04:59:10.911 151 11449.75 72.85 56819.40 88888.00 2018-05-31 04:59:11.411 151 11449.72 72.85 56819.38 88888.00 2018-05-31 04:59:11.911 151 11449.65 72.85 56819.35 88888.00 2018-05-31 04:59:12.411 151 11449.62 72.83 56819.37 88888.00 2018-05-31 04:59:12.911 151 11449.61 72.78 56819.31 88888.00 2018-05-31 04:59:13.411 151 11449.58 72.77 56819.31 88888.00 2018-05-31 04:59:13.911 151 11449.60 72.78 56819.35 88888.00 2018-05-31 04:59:14.411 151 11449.55 72.75 56819.29 88888.00 2018-05-31 04:59:14.911 151 11449.52 72.73 56819.23 88888.00 2018-05-31 04:59:15.411 151 11449.42 72.72 56819.24 88888.00 2018-05-31 04:59:15.911 151 11449.42 72.70 56819.17 88888.00 2018-05-31 04:59:16.411 151 11449.40 72.68 56819.18 88888.00 2018-05-31 04:59:16.911 151 11449.35 72.70 56819.18 88888.00 2018-05-31 04:59:17.411 151 11449.34 72.68 56819.23 88888.00 2018-05-31 04:59:17.911 151 11449.31 72.64 56819.24 88888.00 2018-05-31 04:59:18.411 151 11449.22 72.63 56819.23 88888.00 2018-05-31 04:59:18.911 151 11449.20 72.60 56819.23 88888.00 2018-05-31 04:59:19.411 151 11449.18 72.63 56819.24 88888.00 2018-05-31 04:59:19.911 151 11449.13 72.59 56819.12 88888.00 2018-05-31 04:59:20.411 151 11449.11 72.59 56819.08 88888.00 2018-05-31 04:59:20.911 151 11449.08 72.57 56819.08 88888.00 2018-05-31 04:59:21.411 151 11449.03 72.58 56819.06 88888.00 2018-05-31 04:59:21.911 151 11449.03 72.54 56819.06 88888.00 2018-05-31 04:59:22.411 151 11448.97 72.52 56819.03 88888.00 2018-05-31 04:59:22.911 151 11448.92 72.51 56819.10 88888.00 2018-05-31 04:59:23.411 151 11448.79 72.53 56819.11 88888.00 2018-05-31 04:59:23.911 151 11448.80 72.49 56819.08 88888.00 2018-05-31 04:59:24.411 151 11448.77 72.44 56819.05 88888.00 2018-05-31 04:59:24.911 151 11448.71 72.42 56819.04 88888.00 2018-05-31 04:59:25.411 151 11448.70 72.38 56818.97 88888.00 2018-05-31 04:59:25.911 151 11448.62 72.38 56818.96 88888.00 2018-05-31 04:59:26.411 151 11448.57 72.37 56818.96 88888.00 2018-05-31 04:59:26.911 151 11448.59 72.38 56818.90 88888.00 2018-05-31 04:59:27.411 151 11448.48 72.33 56818.84 88888.00 2018-05-31 04:59:27.911 151 11448.45 72.33 56818.80 88888.00 2018-05-31 04:59:28.411 151 11448.52 72.30 56818.80 88888.00 2018-05-31 04:59:28.911 151 11448.40 72.23 56818.77 88888.00 2018-05-31 04:59:29.411 151 11448.28 72.22 56818.70 88888.00 2018-05-31 04:59:29.911 151 11448.33 72.20 56818.70 88888.00 2018-05-31 04:59:30.411 151 11448.28 72.19 56818.73 88888.00 2018-05-31 04:59:31.411 151 11448.15 72.16 56818.63 88888.00 2018-05-31 04:59:31.911 151 11448.17 72.13 56818.60 88888.00 2018-05-31 04:59:32.411 151 11448.13 72.08 56818.57 88888.00 2018-05-31 04:59:32.911 151 11448.11 72.08 56818.51 88888.00 2018-05-31 04:59:33.411 151 11448.11 72.08 56818.50 88888.00 2018-05-31 04:59:33.911 151 11448.07 72.03 56818.44 88888.00 2018-05-31 04:59:34.411 151 11448.06 72.05 56818.41 88888.00 2018-05-31 04:59:34.911 151 11448.07 72.02 56818.39 88888.00 2018-05-31 04:59:35.411 151 11448.06 72.00 56818.33 88888.00 2018-05-31 04:59:35.911 151 11447.97 72.03 56818.26 88888.00 2018-05-31 04:59:36.411 151 11448.02 71.97 56818.20 88888.00 2018-05-31 04:59:36.911 151 11448.03 71.95 56818.16 88888.00 2018-05-31 04:59:37.411 151 11448.03 71.96 56818.09 88888.00 2018-05-31 04:59:37.911 151 11448.00 71.95 56818.07 88888.00 2018-05-31 04:59:38.411 151 11447.93 71.92 56818.00 88888.00 2018-05-31 04:59:38.911 151 11447.88 71.91 56817.99 88888.00 2018-05-31 04:59:39.411 151 11447.90 71.84 56817.96 88888.00 2018-05-31 04:59:39.911 151 11447.88 71.81 56817.94 88888.00 2018-05-31 04:59:40.411 151 11447.89 71.82 56817.89 88888.00 2018-05-31 04:59:40.911 151 11447.94 71.81 56817.82 88888.00 2018-05-31 04:59:41.411 151 11447.94 71.77 56817.71 88888.00 2018-05-31 04:59:41.911 151 11447.82 71.81 56817.62 88888.00 2018-05-31 04:59:42.411 151 11447.76 71.78 56817.62 88888.00 2018-05-31 04:59:42.911 151 11447.86 71.74 56817.60 88888.00 2018-05-31 04:59:43.411 151 11447.81 71.74 56817.57 88888.00 2018-05-31 04:59:43.911 151 11447.74 71.71 56817.57 88888.00 2018-05-31 04:59:44.411 151 11447.80 71.71 56817.55 88888.00 2018-05-31 04:59:44.911 151 11447.72 71.72 56817.50 88888.00 2018-05-31 04:59:45.411 151 11447.61 71.76 56817.48 88888.00 2018-05-31 04:59:45.911 151 11447.71 71.71 56817.44 88888.00 2018-05-31 04:59:46.411 151 11447.67 71.72 56817.44 88888.00 2018-05-31 04:59:46.911 151 11447.62 71.75 56817.45 88888.00 2018-05-31 04:59:47.411 151 11447.65 71.71 56817.38 88888.00 2018-05-31 04:59:47.911 151 11447.69 71.71 56817.35 88888.00 2018-05-31 04:59:48.411 151 11447.66 71.70 56817.31 88888.00 2018-05-31 04:59:48.911 151 11447.61 71.72 56817.31 88888.00 2018-05-31 04:59:49.411 151 11447.68 71.72 56817.30 88888.00 2018-05-31 04:59:49.911 151 11447.64 71.75 56817.26 88888.00 2018-05-31 04:59:50.411 151 11447.64 71.81 56817.34 88888.00 2018-05-31 04:59:50.911 151 11447.62 71.82 56817.45 88888.00 2018-05-31 04:59:51.411 151 11447.58 71.76 56817.44 88888.00 2018-05-31 04:59:51.911 151 11447.61 71.75 56817.47 88888.00 2018-05-31 04:59:52.411 151 11447.65 71.71 56817.48 88888.00 2018-05-31 04:59:52.911 151 11447.57 71.71 56817.49 88888.00 2018-05-31 04:59:53.411 151 11447.62 71.75 56817.62 88888.00 2018-05-31 04:59:53.911 151 11447.66 71.81 56817.58 88888.00 2018-05-31 04:59:54.411 151 11447.61 71.77 56817.57 88888.00 2018-05-31 04:59:54.911 151 11447.60 71.70 56817.60 88888.00 2018-05-31 04:59:55.411 151 11447.64 71.74 56817.58 88888.00 2018-05-31 04:59:55.911 151 11447.67 71.69 56817.64 88888.00 2018-05-31 04:59:56.411 151 11447.66 71.70 56817.67 88888.00 2018-05-31 04:59:56.911 151 11447.73 71.72 56817.63 88888.00 2018-05-31 04:59:57.411 151 11447.67 71.76 56817.63 88888.00 2018-05-31 04:59:57.911 151 11447.65 71.76 56817.63 88888.00 2018-05-31 04:59:58.411 151 11447.61 71.72 56817.67 88888.00 2018-05-31 04:59:58.911 151 11447.60 71.70 56817.73 88888.00 2018-05-31 04:59:59.411 151 11447.62 71.69 56817.74 88888.00 2018-05-31 04:59:59.911 151 11447.66 71.70 56817.81 88888.00 2018-05-31 05:00:00.411 151 11447.67 71.68 56817.88 88888.00 2018-05-31 05:00:00.911 151 11447.67 71.70 56817.86 88888.00 2018-05-31 05:00:01.411 151 11447.68 71.74 56817.88 88888.00 2018-05-31 05:00:01.911 151 11447.71 71.76 56817.92 88888.00 2018-05-31 05:00:02.411 151 11447.64 71.77 56818.01 88888.00 2018-05-31 05:00:02.911 151 11447.65 71.78 56818.09 88888.00 2018-05-31 05:00:03.411 151 11447.72 71.81 56818.13 88888.00 2018-05-31 05:00:03.911 151 11447.66 71.78 56818.15 88888.00 2018-05-31 05:00:04.411 151 11447.68 71.78 56818.18 88888.00 2018-05-31 05:00:04.911 151 11447.72 71.84 56818.18 88888.00 2018-05-31 05:00:05.411 151 11447.71 71.89 56818.16 88888.00 2018-05-31 05:00:05.911 151 11447.65 71.85 56818.19 88888.00 2018-05-31 05:00:06.411 151 11447.68 71.84 56818.26 88888.00 2018-05-31 05:00:06.911 151 11447.68 71.81 56818.28 88888.00 2018-05-31 05:00:07.411 151 11447.69 71.86 56818.32 88888.00 2018-05-31 05:00:07.911 151 11447.74 71.86 56818.40 88888.00 2018-05-31 05:00:08.411 151 11447.74 71.91 56818.44 88888.00 2018-05-31 05:00:08.911 151 11447.67 71.88 56818.52 88888.00 2018-05-31 05:00:09.411 151 11447.69 71.86 56818.57 88888.00 2018-05-31 05:00:09.911 151 11447.74 71.85 56818.56 88888.00 2018-05-31 05:00:10.411 151 11447.69 71.82 56818.56 88888.00 2018-05-31 05:00:10.911 151 11447.71 71.86 56818.64 88888.00 2018-05-31 05:00:11.411 151 11447.76 71.90 56818.63 88888.00 2018-05-31 05:00:11.911 151 11447.78 71.85 56818.54 88888.00 2018-05-31 05:00:12.911 151 11447.85 71.83 56818.54 88888.00 2018-05-31 05:00:13.411 151 11447.87 71.84 56818.52 88888.00 2018-05-31 05:00:13.911 151 11447.82 71.79 56818.54 88888.00 2018-05-31 05:00:14.411 151 11447.86 71.83 56818.53 88888.00 2018-05-31 05:00:14.911 151 11447.89 71.84 56818.52 88888.00 2018-05-31 05:00:15.411 151 11447.79 71.90 56818.48 88888.00 2018-05-31 05:00:15.911 151 11447.82 71.84 56818.47 88888.00 2018-05-31 05:00:16.411 151 11447.90 71.81 56818.44 88888.00 2018-05-31 05:00:16.911 151 11447.81 71.81 56818.51 88888.00 2018-05-31 05:00:17.411 151 11447.85 71.83 56818.47 88888.00 2018-05-31 05:00:17.911 151 11447.87 71.84 56818.35 88888.00 2018-05-31 05:00:18.411 151 11447.80 71.84 56818.38 88888.00 2018-05-31 05:00:18.911 151 11447.75 71.83 56818.41 88888.00 2018-05-31 05:00:19.411 151 11447.82 71.82 56818.33 88888.00 2018-05-31 05:00:19.911 151 11447.80 71.79 56818.28 88888.00 2018-05-31 05:00:20.411 151 11447.76 71.82 56818.30 88888.00 2018-05-31 05:00:20.911 151 11447.78 71.79 56818.30 88888.00 2018-05-31 05:00:21.411 151 11447.78 71.76 56818.25 88888.00 2018-05-31 05:00:21.911 151 11447.68 71.76 56818.20 88888.00 2018-05-31 05:00:22.411 151 11447.69 71.75 56818.19 88888.00 2018-05-31 05:00:22.911 151 11447.65 71.72 56818.24 88888.00 2018-05-31 05:00:23.411 151 11447.62 71.51 56818.21 88888.00 2018-05-31 05:00:23.911 151 11447.62 71.55 56818.11 88888.00 2018-05-31 05:00:24.411 151 11447.64 71.65 56818.02 88888.00 2018-05-31 05:00:24.911 151 11447.54 71.64 56818.01 88888.00 2018-05-31 05:00:25.411 151 11447.52 71.63 56818.02 88888.00 2018-05-31 05:00:25.911 151 11447.53 71.62 56817.99 88888.00 2018-05-31 05:00:26.411 151 11447.50 71.58 56817.94 88888.00 2018-05-31 05:00:26.911 151 11447.51 71.56 56817.92 88888.00 2018-05-31 05:00:27.411 151 11447.50 71.55 56817.93 88888.00 2018-05-31 05:00:27.912 151 11447.46 71.56 56817.83 88888.00 2018-05-31 05:00:28.412 151 11447.52 71.55 56817.86 88888.00 2018-05-31 05:00:28.912 151 11447.51 71.49 56817.80 88888.00 2018-05-31 05:00:29.412 151 11447.46 71.50 56817.74 88888.00 2018-05-31 05:00:29.912 151 11447.43 71.54 56817.75 88888.00 2018-05-31 05:00:30.912 151 11447.40 71.50 56817.66 88888.00 2018-05-31 05:00:31.412 151 11447.38 71.48 56817.63 88888.00 2018-05-31 05:00:31.912 151 11447.40 71.47 56817.66 88888.00 2018-05-31 05:00:32.412 151 11447.34 71.47 56817.62 88888.00 2018-05-31 05:00:32.912 151 11447.30 71.49 56817.60 88888.00 2018-05-31 05:00:33.412 151 11447.36 71.48 56817.53 88888.00 2018-05-31 05:00:33.912 151 11447.29 71.40 56817.47 88888.00 2018-05-31 05:00:34.412 151 11447.22 71.42 56817.47 88888.00 2018-05-31 05:00:34.912 151 11447.24 71.52 56817.41 88888.00 2018-05-31 05:00:35.412 151 11447.27 71.49 56817.42 88888.00 2018-05-31 05:00:35.912 151 11447.27 71.45 56817.44 88888.00 2018-05-31 05:00:36.412 151 11447.27 71.50 56817.36 88888.00 2018-05-31 05:00:36.912 151 11447.27 71.54 56817.35 88888.00 2018-05-31 05:00:37.412 151 11447.24 71.48 56817.31 88888.00 2018-05-31 05:00:37.912 151 11447.13 71.42 56817.35 88888.00 2018-05-31 05:00:38.412 151 11447.18 71.41 56817.28 88888.00 2018-05-31 05:00:38.912 151 11447.18 71.43 56817.25 88888.00 2018-05-31 05:00:39.412 151 11447.17 71.41 56817.25 88888.00 2018-05-31 05:00:39.912 151 11447.19 71.38 56817.18 88888.00 2018-05-31 05:00:40.412 151 11447.20 71.40 56817.18 88888.00 2018-05-31 05:00:40.912 151 11447.17 71.38 56817.12 88888.00 2018-05-31 05:00:41.412 151 11447.18 71.36 56817.06 88888.00 2018-05-31 05:00:41.912 151 11447.12 71.35 56817.00 88888.00 2018-05-31 05:00:42.412 151 11447.16 71.36 56817.02 88888.00 2018-05-31 05:00:42.912 151 11447.15 71.42 56817.02 88888.00 2018-05-31 05:00:43.412 151 11447.18 71.35 56817.02 88888.00 2018-05-31 05:00:44.412 151 11447.18 71.38 56817.00 88888.00 2018-05-31 05:00:44.912 151 11447.19 71.36 56816.99 88888.00 2018-05-31 05:00:45.412 151 11447.18 71.34 56816.94 88888.00 2018-05-31 05:00:45.912 151 11447.17 71.42 56816.96 88888.00 2018-05-31 05:00:46.412 151 11447.26 71.42 56816.98 88888.00 2018-05-31 05:00:46.912 151 11447.19 71.37 56817.00 88888.00 2018-05-31 05:00:47.412 151 11447.18 71.34 56816.99 88888.00 2018-05-31 05:00:47.912 151 11447.29 71.37 56816.98 88888.00 2018-05-31 05:00:48.412 151 11447.29 71.36 56816.93 88888.00 2018-05-31 05:00:48.912 151 11447.22 71.42 56816.89 88888.00 2018-05-31 05:00:49.412 151 11447.29 71.41 56816.84 88888.00 2018-05-31 05:00:49.912 151 11447.32 71.34 56816.72 88888.00 2018-05-31 05:00:50.412 151 11447.36 71.30 56816.70 88888.00 2018-05-31 05:00:50.912 151 11447.38 71.38 56816.68 88888.00 2018-05-31 05:00:51.412 151 11447.32 71.42 56816.61 88888.00 2018-05-31 05:00:51.912 151 11447.36 71.38 56816.59 88888.00 2018-05-31 05:00:52.412 151 11447.40 71.37 56816.55 88888.00 2018-05-31 05:00:52.912 151 11447.41 71.37 56816.52 88888.00 2018-05-31 05:00:53.412 151 11447.39 71.42 56816.53 88888.00 2018-05-31 05:00:54.412 151 11447.45 71.50 56816.49 88888.00 2018-05-31 05:00:54.912 151 11447.44 71.48 56816.45 88888.00 2018-05-31 05:00:55.412 151 11447.44 71.48 56816.39 88888.00 2018-05-31 05:00:55.912 151 11447.50 71.48 56816.36 88888.00 2018-05-31 05:00:56.412 151 11447.50 71.48 56816.38 88888.00 2018-05-31 05:00:56.912 151 11447.45 71.51 56816.38 88888.00 2018-05-31 05:00:57.412 151 11447.52 71.52 56816.41 88888.00 2018-05-31 05:00:57.912 151 11447.51 71.42 56816.33 88888.00 2018-05-31 05:00:58.412 151 11447.45 71.40 56816.30 88888.00 2018-05-31 05:00:58.912 151 11447.47 71.43 56816.23 88888.00 2018-05-31 05:00:59.412 151 11447.47 71.44 56816.25 88888.00 2018-05-31 05:00:59.912 151 11447.41 71.44 56816.32 88888.00 2018-05-31 05:01:00.412 151 11447.45 71.44 56816.29 88888.00 2018-05-31 05:01:00.912 151 11447.45 71.42 56816.38 88888.00 2018-05-31 05:01:01.412 151 11447.39 71.35 56816.39 88888.00 2018-05-31 05:01:01.912 151 11447.39 71.40 56816.36 88888.00 2018-05-31 05:01:02.412 151 11447.43 71.36 56816.40 88888.00 2018-05-31 05:01:02.912 151 11447.34 71.43 56816.44 88888.00 2018-05-31 05:01:03.412 151 11447.36 71.42 56816.41 88888.00 2018-05-31 05:01:03.912 151 11447.47 71.36 56816.40 88888.00 2018-05-31 05:01:04.412 151 11447.47 71.32 56816.40 88888.00 2018-05-31 05:01:04.912 151 11447.44 71.35 56816.36 88888.00 2018-05-31 05:01:05.412 151 11447.43 71.41 56816.36 88888.00 2018-05-31 05:01:05.912 151 11447.34 71.41 56816.36 88888.00 2018-05-31 05:01:06.412 151 11447.33 71.41 56816.41 88888.00 2018-05-31 05:01:06.912 151 11447.40 71.45 56816.44 88888.00 2018-05-31 05:01:07.412 151 11447.37 71.44 56816.42 88888.00 2018-05-31 05:01:07.912 151 11447.33 71.48 56816.42 88888.00 2018-05-31 05:01:08.412 151 11447.40 71.49 56816.44 88888.00 2018-05-31 05:01:08.912 151 11447.41 71.44 56816.39 88888.00 2018-05-31 05:01:09.412 151 11447.34 71.37 56816.39 88888.00 2018-05-31 05:01:09.912 151 11447.33 71.42 56816.29 88888.00 2018-05-31 05:01:10.412 151 11447.43 71.43 56816.30 88888.00 2018-05-31 05:01:10.912 151 11447.36 71.36 56816.30 88888.00 2018-05-31 05:01:11.412 151 11447.32 71.41 56816.23 88888.00 2018-05-31 05:01:11.912 151 11447.33 71.44 56816.25 88888.00 2018-05-31 05:01:12.412 151 11447.39 71.43 56816.25 88888.00 2018-05-31 05:01:12.912 151 11447.38 71.41 56816.25 88888.00 2018-05-31 05:01:13.412 151 11447.38 71.44 56816.27 88888.00 2018-05-31 05:01:13.912 151 11447.36 71.51 56816.23 88888.00 2018-05-31 05:01:14.412 151 11447.39 71.51 56816.20 88888.00 2018-05-31 05:01:14.912 151 11447.46 71.54 56816.21 88888.00 2018-05-31 05:01:15.412 151 11447.41 71.54 56816.21 88888.00 2018-05-31 05:01:15.912 151 11447.31 71.55 56816.25 88888.00 2018-05-31 05:01:16.412 151 11447.30 71.56 56816.22 88888.00 2018-05-31 05:01:16.912 151 11447.40 71.56 56816.17 88888.00 2018-05-31 05:01:17.412 151 11447.32 71.57 56816.16 88888.00 2018-05-31 05:01:17.912 151 11447.32 71.57 56816.15 88888.00 2018-05-31 05:01:18.412 151 11447.33 71.56 56816.14 88888.00 2018-05-31 05:01:18.912 151 11447.27 71.56 56816.07 88888.00 2018-05-31 05:01:19.412 151 11447.25 71.56 56816.04 88888.00 2018-05-31 05:01:19.912 151 11447.26 71.52 56816.03 88888.00 2018-05-31 05:01:20.412 151 11447.25 71.54 56816.01 88888.00 2018-05-31 05:01:20.912 151 11447.20 71.55 56815.96 88888.00 2018-05-31 05:01:21.412 151 11447.32 71.52 56815.87 88888.00 2018-05-31 05:01:21.912 151 11447.29 71.51 56815.84 88888.00 2018-05-31 05:01:22.412 151 11447.24 71.56 56815.82 88888.00 2018-05-31 05:01:22.912 151 11447.27 71.55 56815.77 88888.00 2018-05-31 05:01:23.412 151 11447.25 71.54 56815.74 88888.00 2018-05-31 05:01:23.912 151 11447.18 71.54 56815.70 88888.00 2018-05-31 05:01:24.412 151 11447.23 71.55 56815.75 88888.00 2018-05-31 05:01:24.912 151 11447.26 71.56 56815.70 88888.00 2018-05-31 05:01:25.412 151 11447.23 71.55 56815.71 88888.00 2018-05-31 05:01:25.912 151 11447.29 71.58 56815.74 88888.00 2018-05-31 05:01:26.412 151 11447.29 71.56 56815.77 88888.00 2018-05-31 05:01:26.912 151 11447.20 71.57 56815.77 88888.00 2018-05-31 05:01:27.412 151 11447.25 71.58 56815.67 88888.00 2018-05-31 05:01:27.912 151 11447.29 71.57 56815.57 88888.00 2018-05-31 05:01:28.412 151 11447.24 71.54 56815.56 88888.00 2018-05-31 05:01:28.912 151 11447.19 71.56 56815.57 88888.00 2018-05-31 05:01:29.412 151 11447.26 71.59 56815.59 88888.00 2018-05-31 05:01:29.912 151 11447.23 71.58 56815.55 88888.00 2018-05-31 05:01:30.412 151 11447.26 71.62 56815.56 88888.00 2018-05-31 05:01:30.912 151 11447.32 71.61 56815.55 88888.00 2018-05-31 05:01:31.412 151 11447.24 71.61 56815.48 88888.00 2018-05-31 05:01:31.912 151 11447.19 71.62 56815.50 88888.00 2018-05-31 05:01:32.412 151 11447.23 71.62 56815.55 88888.00 2018-05-31 05:01:32.912 151 11447.20 71.61 56815.55 88888.00 2018-05-31 05:01:33.412 151 11447.20 71.61 56815.57 88888.00 2018-05-31 05:01:33.912 151 11447.26 71.61 56815.59 88888.00 2018-05-31 05:01:34.412 151 11447.23 71.64 56815.61 88888.00 2018-05-31 05:01:34.912 151 11447.16 71.65 56815.64 88888.00 2018-05-31 05:01:35.912 151 11447.10 71.65 56815.72 88888.00 2018-05-31 05:01:36.412 151 11447.06 71.63 56815.70 88888.00 2018-05-31 05:01:36.912 151 11447.06 71.62 56815.74 88888.00 2018-05-31 05:01:37.412 151 11447.03 71.65 56815.76 88888.00 2018-05-31 05:01:37.912 151 11446.97 71.66 56815.71 88888.00 2018-05-31 05:01:38.412 151 11446.96 71.69 56815.74 88888.00 2018-05-31 05:01:38.912 151 11446.96 71.77 56815.72 88888.00 2018-05-31 05:01:39.412 151 11446.95 71.74 56815.71 88888.00 2018-05-31 05:01:39.912 151 11446.91 71.75 56815.68 88888.00 2018-05-31 05:01:40.412 151 11446.96 71.79 56815.65 88888.00 2018-05-31 05:01:40.912 151 11446.90 71.78 56815.65 88888.00 2018-05-31 05:01:41.412 151 11446.92 71.76 56815.63 88888.00 2018-05-31 05:01:41.912 151 11446.99 71.81 56815.62 88888.00 2018-05-31 05:01:42.412 151 11446.92 71.79 56815.61 88888.00 2018-05-31 05:01:42.912 151 11446.96 71.81 56815.61 88888.00 2018-05-31 05:01:43.412 151 11446.97 71.85 56815.64 88888.00 2018-05-31 05:01:43.912 151 11447.03 71.85 56815.62 88888.00 2018-05-31 05:01:44.412 151 11446.96 71.88 56815.61 88888.00 2018-05-31 05:01:44.912 151 11446.89 71.93 56815.68 88888.00 2018-05-31 05:01:45.412 151 11446.91 71.97 56815.72 88888.00 2018-05-31 05:01:45.912 151 11446.92 71.98 56815.71 88888.00 2018-05-31 05:01:46.412 151 11446.91 71.98 56815.74 88888.00 2018-05-31 05:01:46.912 151 11446.91 71.98 56815.83 88888.00 2018-05-31 05:01:47.412 151 11446.88 71.99 56815.85 88888.00 2018-05-31 05:01:47.912 151 11446.94 72.00 56815.83 88888.00 2018-05-31 05:01:48.412 151 11447.01 71.99 56815.87 88888.00 2018-05-31 05:01:48.912 151 11447.08 72.04 56815.82 88888.00 2018-05-31 05:01:49.412 151 11446.97 72.04 56815.84 88888.00 2018-05-31 05:01:49.912 151 11446.94 72.02 56815.90 88888.00 2018-05-31 05:01:50.412 151 11446.89 72.02 56815.91 88888.00 2018-05-31 05:01:50.912 151 11446.90 72.09 56815.84 88888.00 2018-05-31 05:01:51.412 151 11446.98 72.12 56815.81 88888.00 2018-05-31 05:01:51.912 151 11447.08 72.12 56815.84 88888.00 2018-05-31 05:01:52.412 151 11447.05 72.15 56815.90 88888.00 2018-05-31 05:01:52.912 151 11447.05 72.17 56815.90 88888.00 2018-05-31 05:01:53.412 151 11447.04 72.15 56815.87 88888.00 2018-05-31 05:01:53.912 151 11447.06 72.15 56815.89 88888.00 2018-05-31 05:01:54.412 151 11447.12 72.16 56815.95 88888.00 2018-05-31 05:01:54.912 151 11447.12 72.17 56815.99 88888.00 2018-05-31 05:01:55.412 151 11447.04 72.19 56816.02 88888.00 2018-05-31 05:01:55.912 151 11447.11 72.22 56816.01 88888.00 2018-05-31 05:01:56.412 151 11447.20 72.25 56816.02 88888.00 2018-05-31 05:01:56.912 151 11447.20 72.22 56816.06 88888.00 2018-05-31 05:01:57.412 151 11447.11 72.25 56816.07 88888.00 2018-05-31 05:01:57.912 151 11447.18 72.29 56816.07 88888.00 2018-05-31 05:01:58.412 151 11447.16 72.31 56816.13 88888.00 2018-05-31 05:01:58.912 151 11447.11 72.27 56816.10 88888.00 2018-05-31 05:01:59.412 151 11447.16 72.29 56816.10 88888.00 2018-05-31 05:01:59.912 151 11447.16 72.26 56816.19 88888.00 2018-05-31 05:02:00.412 151 11447.16 72.27 56816.19 88888.00 2018-05-31 05:02:00.912 151 11447.19 72.27 56816.17 88888.00 2018-05-31 05:02:01.412 151 11447.23 72.26 56816.19 88888.00 2018-05-31 05:02:01.912 151 11447.19 72.32 56816.26 88888.00 2018-05-31 05:02:02.412 151 11447.18 72.37 56816.29 88888.00 2018-05-31 05:02:02.912 151 11447.20 72.33 56816.30 88888.00 2018-05-31 05:02:03.412 151 11447.17 72.32 56816.39 88888.00 2018-05-31 05:02:03.912 151 11447.18 72.34 56816.46 88888.00 2018-05-31 05:02:04.412 151 11447.18 72.33 56816.51 88888.00 2018-05-31 05:02:04.912 151 11447.16 72.33 56816.52 88888.00 2018-05-31 05:02:05.412 151 11447.13 72.37 56816.59 88888.00 2018-05-31 05:02:05.912 151 11447.13 72.34 56816.59 88888.00 2018-05-31 05:02:06.412 151 11447.11 72.32 56816.61 88888.00 2018-05-31 05:02:06.912 151 11447.17 72.36 56816.65 88888.00 2018-05-31 05:02:07.412 151 11447.16 72.39 56816.73 88888.00 2018-05-31 05:02:07.912 151 11447.12 72.36 56816.79 88888.00 2018-05-31 05:02:08.412 151 11447.12 72.36 56816.79 88888.00 2018-05-31 05:02:08.912 151 11447.25 72.38 56816.83 88888.00 2018-05-31 05:02:09.412 151 11447.19 72.39 56816.84 88888.00 2018-05-31 05:02:09.912 151 11447.09 72.44 56816.86 88888.00 2018-05-31 05:02:10.412 151 11447.15 72.46 56816.91 88888.00 2018-05-31 05:02:10.912 151 11447.10 72.44 56816.97 88888.00 2018-05-31 05:02:11.412 151 11447.08 72.43 56816.98 88888.00 2018-05-31 05:02:11.912 151 11447.13 72.47 56817.02 88888.00 2018-05-31 05:02:12.412 151 11447.13 72.46 56817.06 88888.00 2018-05-31 05:02:12.912 151 11447.06 72.45 56817.21 88888.00 2018-05-31 05:02:13.412 151 11447.08 72.45 56817.23 88888.00 2018-05-31 05:02:13.912 151 11447.15 72.42 56817.26 88888.00 2018-05-31 05:02:14.412 151 11447.11 72.44 56817.39 88888.00 2018-05-31 05:02:14.912 151 11447.09 72.42 56817.38 88888.00 2018-05-31 05:02:15.412 151 11447.11 72.40 56817.39 88888.00 2018-05-31 05:02:15.912 151 11447.06 72.40 56817.39 88888.00 2018-05-31 05:02:16.412 151 11447.01 72.44 56817.41 88888.00 2018-05-31 05:02:16.912 151 11447.03 72.43 56817.43 88888.00 2018-05-31 05:02:17.412 151 11446.95 72.44 56817.45 88888.00 2018-05-31 05:02:17.912 151 11446.97 72.43 56817.48 88888.00 2018-05-31 05:02:18.412 151 11447.01 72.45 56817.48 88888.00 2018-05-31 05:02:18.912 151 11446.97 72.43 56817.55 88888.00 2018-05-31 05:02:19.412 151 11446.90 72.39 56817.55 88888.00 2018-05-31 05:02:19.912 151 11446.97 72.42 56817.63 88888.00 2018-05-31 05:02:20.412 151 11446.95 72.38 56817.62 88888.00 2018-05-31 05:02:20.912 151 11446.83 72.33 56817.58 88888.00 2018-05-31 05:02:21.412 151 11446.91 72.33 56817.63 88888.00 2018-05-31 05:02:21.912 151 11446.96 72.37 56817.66 88888.00 2018-05-31 05:02:22.412 151 11446.89 72.34 56817.68 88888.00 2018-05-31 05:02:22.912 151 11446.87 72.37 56817.76 88888.00 2018-05-31 05:02:23.412 151 11446.91 72.34 56817.76 88888.00 2018-05-31 05:02:23.912 151 11446.83 72.37 56817.80 88888.00 2018-05-31 05:02:24.412 151 11446.82 72.44 56817.80 88888.00 2018-05-31 05:02:24.912 151 11446.82 72.43 56817.86 88888.00 2018-05-31 05:02:25.412 151 11446.82 72.42 56817.93 88888.00 2018-05-31 05:02:25.912 151 11446.76 72.42 56818.00 88888.00 2018-05-31 05:02:26.412 151 11446.72 72.40 56818.07 88888.00 2018-05-31 05:02:27.412 151 11446.64 72.32 56818.22 88888.00 2018-05-31 05:02:27.912 151 11446.67 72.39 56818.28 88888.00 2018-05-31 05:02:28.412 151 11446.67 72.36 56818.30 88888.00 2018-05-31 05:02:28.912 151 11446.63 72.33 56818.31 88888.00 2018-05-31 05:02:29.412 151 11446.61 72.29 56818.30 88888.00 2018-05-31 05:02:29.912 151 11446.55 72.27 56818.35 88888.00 2018-05-31 05:02:30.412 151 11446.54 72.25 56818.38 88888.00 2018-05-31 05:02:30.912 151 11446.56 72.26 56818.41 88888.00 2018-05-31 05:02:31.412 151 11446.53 72.26 56818.48 88888.00 2018-05-31 05:02:31.912 151 11446.39 72.24 56818.46 88888.00 2018-05-31 05:02:32.413 151 11446.43 72.22 56818.48 88888.00 2018-05-31 05:02:32.913 151 11446.41 72.25 56818.50 88888.00 2018-05-31 05:02:33.413 151 11446.32 72.19 56818.45 88888.00 2018-05-31 05:02:33.913 151 11446.28 72.20 56818.44 88888.00 2018-05-31 05:02:34.413 151 11446.30 72.24 56818.52 88888.00 2018-05-31 05:02:34.913 151 11446.20 72.19 56818.52 88888.00 2018-05-31 05:02:35.413 151 11446.09 72.22 56818.51 88888.00 2018-05-31 05:02:35.913 151 11446.15 72.20 56818.52 88888.00 2018-05-31 05:02:36.413 151 11446.14 72.17 56818.57 88888.00 2018-05-31 05:02:36.913 151 11446.04 72.11 56818.53 88888.00 2018-05-31 05:02:37.413 151 11446.06 72.11 56818.57 88888.00 2018-05-31 05:02:37.913 151 11446.07 72.10 56818.63 88888.00 2018-05-31 05:02:38.413 151 11445.99 72.09 56818.65 88888.00 2018-05-31 05:02:38.913 151 11446.02 72.05 56818.66 88888.00 2018-05-31 05:02:39.413 151 11445.91 72.03 56818.66 88888.00 2018-05-31 05:02:39.913 151 11445.88 72.03 56818.70 88888.00 2018-05-31 05:02:40.413 151 11445.88 72.04 56818.72 88888.00 2018-05-31 05:02:40.913 151 11445.87 72.05 56818.73 88888.00 2018-05-31 05:02:41.413 151 11445.83 72.04 56818.75 88888.00 2018-05-31 05:02:41.913 151 11445.76 72.00 56818.73 88888.00 2018-05-31 05:02:42.413 151 11445.74 72.00 56818.75 88888.00 2018-05-31 05:02:42.913 151 11445.62 71.92 56818.78 88888.00 2018-05-31 05:02:43.413 151 11445.57 71.89 56818.83 88888.00 2018-05-31 05:02:43.913 151 11445.59 71.90 56818.90 88888.00 2018-05-31 05:02:44.413 151 11445.49 71.89 56818.86 88888.00 2018-05-31 05:02:44.913 151 11445.41 71.91 56818.80 88888.00 2018-05-31 05:02:45.413 151 11445.45 71.89 56818.82 88888.00 2018-05-31 05:02:45.913 151 11445.36 71.86 56818.80 88888.00 2018-05-31 05:02:46.413 151 11445.32 71.86 56818.80 88888.00 2018-05-31 05:02:46.913 151 11445.30 71.88 56818.86 88888.00 2018-05-31 05:02:47.413 151 11445.23 71.83 56818.88 88888.00 2018-05-31 05:02:47.913 151 11445.23 71.81 56818.88 88888.00 2018-05-31 05:02:48.413 151 11445.22 71.86 56818.91 88888.00 2018-05-31 05:02:48.913 151 11445.17 71.83 56818.90 88888.00 2018-05-31 05:02:49.413 151 11445.07 71.81 56818.91 88888.00 2018-05-31 05:02:49.913 151 11445.07 71.82 56818.91 88888.00 2018-05-31 05:02:50.413 151 11445.07 71.83 56818.91 88888.00 2018-05-31 05:02:50.913 151 11445.01 71.81 56818.90 88888.00 2018-05-31 05:02:51.413 151 11444.97 71.82 56818.91 88888.00 2018-05-31 05:02:51.913 151 11444.97 71.85 56818.91 88888.00 2018-05-31 05:02:52.413 151 11444.96 71.83 56818.90 88888.00 2018-05-31 05:02:52.913 151 11444.87 71.83 56818.96 88888.00 2018-05-31 05:02:53.413 151 11444.86 71.76 56818.93 88888.00 2018-05-31 05:02:53.913 151 11444.81 71.71 56818.92 88888.00 2018-05-31 05:02:54.413 151 11444.84 71.71 56818.93 88888.00 2018-05-31 05:02:54.913 151 11444.89 71.72 56818.93 88888.00 2018-05-31 05:02:55.413 151 11444.80 71.70 56818.96 88888.00 2018-05-31 05:02:55.913 151 11444.67 71.71 56818.96 88888.00 2018-05-31 05:02:56.413 151 11444.73 71.72 56818.96 88888.00 2018-05-31 05:02:56.913 151 11444.75 71.71 56819.02 88888.00 2018-05-31 05:02:57.413 151 11444.65 71.70 56819.04 88888.00 2018-05-31 05:02:57.913 151 11444.66 71.72 56819.04 88888.00 2018-05-31 05:02:58.413 151 11444.66 71.69 56819.10 88888.00 2018-05-31 05:02:58.913 151 11444.54 71.69 56819.09 88888.00 2018-05-31 05:02:59.413 151 11444.51 71.66 56819.09 88888.00 2018-05-31 05:02:59.913 151 11444.53 71.64 56819.12 88888.00 2018-05-31 05:03:00.413 151 11444.47 71.61 56819.15 88888.00 2018-05-31 05:03:00.913 151 11444.47 71.66 56819.18 88888.00 2018-05-31 05:03:01.413 151 11444.49 71.68 56819.28 88888.00 2018-05-31 05:03:01.913 151 11444.44 71.64 56819.24 88888.00 2018-05-31 05:03:02.413 151 11444.38 71.65 56819.25 88888.00 2018-05-31 05:03:02.913 151 11444.44 71.63 56819.27 88888.00 2018-05-31 05:03:03.413 151 11444.38 71.61 56819.31 88888.00 2018-05-31 05:03:03.913 151 11444.32 71.65 56819.34 88888.00 2018-05-31 05:03:04.413 151 11444.33 71.68 56819.42 88888.00 2018-05-31 05:03:04.913 151 11444.24 71.59 56819.43 88888.00 2018-05-31 05:03:05.413 151 11444.18 71.62 56819.46 88888.00 2018-05-31 05:03:05.913 151 11444.18 71.58 56819.44 88888.00 2018-05-31 05:03:06.413 151 11444.20 71.56 56819.48 88888.00 2018-05-31 05:03:06.913 151 11444.14 71.55 56819.59 88888.00 2018-05-31 05:03:07.413 151 11444.14 71.55 56819.62 88888.00 2018-05-31 05:03:07.913 151 11444.19 71.61 56819.66 88888.00 2018-05-31 05:03:08.913 151 11444.04 71.69 56819.74 88888.00 2018-05-31 05:03:09.413 151 11444.03 71.66 56819.75 88888.00 2018-05-31 05:03:09.913 151 11443.97 71.69 56819.75 88888.00 2018-05-31 05:03:10.413 151 11443.98 71.70 56819.80 88888.00 2018-05-31 05:03:10.913 151 11444.02 71.71 56819.85 88888.00 2018-05-31 05:03:11.413 151 11444.05 71.72 56819.83 88888.00 2018-05-31 05:03:11.913 151 11443.99 71.75 56819.88 88888.00 2018-05-31 05:03:12.413 151 11443.99 71.77 56819.95 88888.00 2018-05-31 05:03:12.913 151 11443.93 71.78 56819.95 88888.00 2018-05-31 05:03:13.413 151 11443.90 71.78 56820.00 88888.00 2018-05-31 05:03:13.913 151 11443.91 71.78 56820.01 88888.00 2018-05-31 05:03:14.413 151 11443.92 71.81 56820.04 88888.00 2018-05-31 05:03:14.913 151 11443.85 71.83 56820.02 88888.00 2018-05-31 05:03:15.413 151 11443.92 71.81 56820.04 88888.00 2018-05-31 05:03:15.913 151 11443.92 71.76 56819.98 88888.00 2018-05-31 05:03:16.413 151 11443.89 71.72 56819.95 88888.00 2018-05-31 05:03:16.913 151 11443.89 71.77 56819.98 88888.00 2018-05-31 05:03:17.413 151 11443.91 71.77 56819.99 88888.00 2018-05-31 05:03:17.913 151 11443.84 71.77 56820.11 88888.00 2018-05-31 05:03:18.913 151 11443.94 71.81 56820.11 88888.00 2018-05-31 05:03:19.413 151 11443.85 71.79 56820.14 88888.00 2018-05-31 05:03:19.913 151 11443.85 71.79 56820.20 88888.00 2018-05-31 05:03:20.413 151 11443.93 71.76 56820.12 88888.00 2018-05-31 05:03:20.913 151 11443.89 71.77 56820.06 88888.00 2018-05-31 05:03:21.413 151 11443.90 71.77 56820.11 88888.00 2018-05-31 05:03:21.913 151 11443.99 71.76 56820.15 88888.00 2018-05-31 05:03:22.413 151 11444.00 71.72 56820.13 88888.00 2018-05-31 05:03:22.913 151 11443.94 71.74 56820.10 88888.00 2018-05-31 05:03:23.413 151 11443.98 71.74 56820.12 88888.00 2018-05-31 05:03:23.913 151 11443.94 71.75 56820.05 88888.00 2018-05-31 05:03:24.413 151 11443.92 71.74 56820.12 88888.00 2018-05-31 05:03:24.913 151 11443.97 71.72 56820.17 88888.00 2018-05-31 05:03:25.413 151 11443.94 71.69 56820.06 88888.00 2018-05-31 05:03:25.913 151 11443.91 71.66 56819.99 88888.00 2018-05-31 05:03:26.413 151 11443.97 71.76 56819.97 88888.00 2018-05-31 05:03:26.913 151 11443.98 71.76 56819.94 88888.00 2018-05-31 05:03:27.413 151 11443.89 71.78 56819.91 88888.00 2018-05-31 05:03:27.913 151 11443.85 71.78 56819.86 88888.00 2018-05-31 05:03:28.913 151 11443.85 71.66 56819.86 88888.00 2018-05-31 05:03:29.413 151 11443.86 71.65 56819.76 88888.00 2018-05-31 05:03:29.913 151 11443.90 71.68 56819.70 88888.00 2018-05-31 05:03:30.413 151 11443.89 71.68 56819.66 88888.00 2018-05-31 05:03:30.913 151 11443.91 71.66 56819.61 88888.00 2018-05-31 05:03:31.413 151 11443.86 71.68 56819.57 88888.00 2018-05-31 05:03:31.913 151 11443.78 71.66 56819.57 88888.00 2018-05-31 05:03:32.413 151 11443.73 71.66 56819.52 88888.00 2018-05-31 05:03:32.913 151 11443.78 71.70 56819.47 88888.00 2018-05-31 05:03:33.413 151 11443.78 71.64 56819.41 88888.00 2018-05-31 05:03:33.913 151 11443.68 71.62 56819.33 88888.00 2018-05-31 05:03:34.413 151 11443.70 71.64 56819.21 88888.00 2018-05-31 05:03:34.913 151 11443.73 71.61 56819.22 88888.00 2018-05-31 05:03:35.413 151 11443.69 71.59 56819.25 88888.00 2018-05-31 05:03:35.913 151 11443.70 71.63 56819.25 88888.00 2018-05-31 05:03:36.913 151 11443.57 71.54 56819.03 88888.00 2018-05-31 05:03:37.413 151 11443.63 71.51 56818.97 88888.00 2018-05-31 05:03:37.913 151 11443.65 71.48 56818.96 88888.00 2018-05-31 05:03:38.413 151 11443.59 71.47 56818.91 88888.00 2018-05-31 05:03:38.913 151 11443.63 71.45 56818.82 88888.00 2018-05-31 05:03:39.413 151 11443.65 71.37 56818.70 88888.00 2018-05-31 05:03:39.913 151 11443.54 71.31 56818.63 88888.00 2018-05-31 05:03:40.413 151 11443.56 71.31 56818.57 88888.00 2018-05-31 05:03:40.913 151 11443.55 71.29 56818.46 88888.00 2018-05-31 05:03:41.413 151 11443.48 71.27 56818.41 88888.00 2018-05-31 05:03:41.913 151 11443.45 71.27 56818.35 88888.00 2018-05-31 05:03:42.413 151 11443.55 71.23 56818.26 88888.00 2018-05-31 05:03:42.913 151 11443.44 71.22 56818.16 88888.00 2018-05-31 05:03:43.413 151 11443.41 71.23 56818.12 88888.00 2018-05-31 05:03:43.913 151 11443.36 71.23 56818.09 88888.00 2018-05-31 05:03:44.413 151 11443.34 71.18 56818.05 88888.00 2018-05-31 05:03:44.913 151 11443.27 71.18 56817.98 88888.00 2018-05-31 05:03:45.413 151 11443.28 71.18 56817.98 88888.00 2018-05-31 05:03:45.913 151 11443.27 71.11 56817.96 88888.00 2018-05-31 05:03:46.413 151 11443.19 71.14 56817.94 88888.00 2018-05-31 05:03:46.913 151 11443.23 71.14 56817.92 88888.00 2018-05-31 05:03:47.413 151 11443.14 71.08 56817.96 88888.00 2018-05-31 05:03:47.913 151 11443.01 71.03 56817.92 88888.00 2018-05-31 05:03:48.413 151 11443.05 71.04 56817.92 88888.00 2018-05-31 05:03:48.913 151 11443.07 71.03 56817.94 88888.00 2018-05-31 05:03:49.413 151 11442.94 70.95 56817.87 88888.00 2018-05-31 05:03:50.413 151 11442.87 70.93 56817.77 88888.00 2018-05-31 05:03:50.913 151 11442.79 70.87 56817.71 88888.00 2018-05-31 05:03:51.413 151 11442.75 70.86 56817.68 88888.00 2018-05-31 05:03:51.913 151 11442.80 70.80 56817.67 88888.00 2018-05-31 05:03:52.413 151 11442.81 70.79 56817.62 88888.00 2018-05-31 05:03:52.913 151 11442.77 70.74 56817.55 88888.00 2018-05-31 05:03:53.413 151 11442.77 70.69 56817.51 88888.00 2018-05-31 05:03:53.913 151 11442.74 70.70 56817.47 88888.00 2018-05-31 05:03:54.413 151 11442.66 70.68 56817.49 88888.00 2018-05-31 05:03:54.913 151 11442.65 70.67 56817.47 88888.00 2018-05-31 05:03:55.413 151 11442.67 70.57 56817.39 88888.00 2018-05-31 05:03:55.913 151 11442.54 70.54 56817.35 88888.00 2018-05-31 05:03:56.413 151 11442.54 70.54 56817.30 88888.00 2018-05-31 05:03:56.913 151 11442.62 70.50 56817.23 88888.00 2018-05-31 05:03:57.413 151 11442.55 70.48 56817.18 88888.00 2018-05-31 05:03:57.913 151 11442.54 70.47 56817.15 88888.00 2018-05-31 05:03:58.413 151 11442.47 70.41 56817.05 88888.00 2018-05-31 05:03:58.913 151 11442.38 70.36 56816.89 88888.00 2018-05-31 05:03:59.413 151 11442.38 70.40 56816.89 88888.00 2018-05-31 05:04:00.413 151 11442.31 70.34 56816.79 88888.00 2018-05-31 05:04:00.913 151 11442.27 70.30 56816.76 88888.00 2018-05-31 05:04:01.413 151 11442.26 70.30 56816.73 88888.00 2018-05-31 05:04:01.913 151 11442.20 70.26 56816.70 88888.00 2018-05-31 05:04:02.413 151 11442.16 70.27 56816.65 88888.00 2018-05-31 05:04:02.913 151 11442.16 70.20 56816.65 88888.00 2018-05-31 05:04:03.413 151 11442.15 70.13 56816.59 88888.00 2018-05-31 05:04:03.913 151 11442.04 70.09 56816.58 88888.00 2018-05-31 05:04:04.413 151 11442.02 70.07 56816.59 88888.00 2018-05-31 05:04:04.913 151 11442.01 70.05 56816.60 88888.00 2018-05-31 05:04:05.413 151 11441.89 70.02 56816.52 88888.00 2018-05-31 05:04:05.913 151 11441.91 70.02 56816.51 88888.00 2018-05-31 05:04:06.413 151 11441.91 69.98 56816.46 88888.00 2018-05-31 05:04:06.913 151 11441.81 69.92 56816.41 88888.00 2018-05-31 05:04:07.413 151 11441.75 69.92 56816.38 88888.00 2018-05-31 05:04:07.913 151 11441.76 69.88 56816.34 88888.00 2018-05-31 05:04:08.413 151 11441.69 69.86 56816.39 88888.00 2018-05-31 05:04:08.913 151 11441.68 69.87 56816.36 88888.00 2018-05-31 05:04:09.413 151 11441.68 69.81 56816.35 88888.00 2018-05-31 05:04:09.913 151 11441.57 69.75 56816.35 88888.00 2018-05-31 05:04:10.413 151 11441.55 69.75 56816.25 88888.00 2018-05-31 05:04:10.913 151 11441.54 69.68 56816.17 88888.00 2018-05-31 05:04:11.413 151 11441.46 69.64 56816.09 88888.00 2018-05-31 05:04:11.913 151 11441.31 69.60 56816.08 88888.00 2018-05-31 05:04:12.413 151 11441.28 69.62 56816.09 88888.00 2018-05-31 05:04:12.913 151 11441.27 69.60 56816.14 88888.00 2018-05-31 05:04:13.413 151 11441.16 69.58 56816.15 88888.00 2018-05-31 05:04:13.913 151 11441.21 69.53 56816.12 88888.00 2018-05-31 05:04:14.413 151 11441.09 69.47 56816.06 88888.00 2018-05-31 05:04:14.913 151 11441.05 69.45 56816.09 88888.00 2018-05-31 05:04:15.413 151 11441.12 69.46 56816.10 88888.00 2018-05-31 05:04:15.913 151 11441.01 69.41 56816.06 88888.00 2018-05-31 05:04:16.413 151 11440.90 69.41 56816.04 88888.00 2018-05-31 05:04:16.913 151 11440.87 69.37 56816.06 88888.00 2018-05-31 05:04:17.413 151 11440.88 69.30 56816.04 88888.00 2018-05-31 05:04:17.913 151 11440.77 69.26 56816.01 88888.00 2018-05-31 05:04:18.413 151 11440.70 69.26 56816.01 88888.00 2018-05-31 05:04:18.913 151 11440.71 69.26 56816.00 88888.00 2018-05-31 05:04:19.413 151 11440.65 69.18 56815.97 88888.00 2018-05-31 05:04:19.913 151 11440.62 69.16 56816.02 88888.00 2018-05-31 05:04:20.413 151 11440.62 69.14 56816.02 88888.00 2018-05-31 05:04:20.913 151 11440.57 69.06 56815.95 88888.00 2018-05-31 05:04:21.413 151 11440.48 69.04 56815.89 88888.00 2018-05-31 05:04:21.913 151 11440.45 69.07 56815.91 88888.00 2018-05-31 05:04:22.413 151 11440.42 69.06 56815.82 88888.00 2018-05-31 05:04:22.913 151 11440.35 69.03 56815.76 88888.00 2018-05-31 05:04:23.413 151 11440.36 68.98 56815.80 88888.00 2018-05-31 05:04:23.913 151 11440.29 68.90 56815.74 88888.00 2018-05-31 05:04:24.413 151 11440.27 68.90 56815.70 88888.00 2018-05-31 05:04:24.913 151 11440.27 68.90 56815.69 88888.00 2018-05-31 05:04:25.413 151 11440.18 68.87 56815.74 88888.00 2018-05-31 05:04:25.913 151 11440.10 68.87 56815.69 88888.00 2018-05-31 05:04:26.413 151 11440.15 68.82 56815.67 88888.00 2018-05-31 05:04:26.913 151 11440.09 68.77 56815.63 88888.00 2018-05-31 05:04:27.413 151 11440.06 68.75 56815.63 88888.00 2018-05-31 05:04:27.913 151 11440.02 68.72 56815.59 88888.00 2018-05-31 05:04:28.404 151 11440.03 68.69 56815.52 88888.00 2018-05-31 05:04:28.904 151 11439.92 68.69 56815.55 88888.00 2018-05-31 05:04:29.404 151 11439.88 68.69 56815.53 88888.00 2018-05-31 05:04:29.904 151 11439.83 68.69 56815.43 88888.00 2018-05-31 05:04:30.404 151 11439.81 68.62 56815.38 88888.00 2018-05-31 05:04:30.904 151 11439.74 68.63 56815.37 88888.00 2018-05-31 05:04:31.404 151 11439.69 68.65 56815.36 88888.00 2018-05-31 05:04:31.904 151 11439.60 68.63 56815.39 88888.00 2018-05-31 05:04:32.404 151 11439.58 68.60 56815.37 88888.00 2018-05-31 05:04:32.904 151 11439.55 68.57 56815.31 88888.00 2018-05-31 05:04:33.404 151 11439.52 68.53 56815.30 88888.00 2018-05-31 05:04:33.904 151 11439.49 68.57 56815.30 88888.00 2018-05-31 05:04:34.404 151 11439.52 68.53 56815.25 88888.00 2018-05-31 05:04:34.904 151 11439.47 68.51 56815.26 88888.00 2018-05-31 05:04:35.404 151 11439.33 68.49 56815.26 88888.00 2018-05-31 05:04:35.904 151 11439.28 68.46 56815.19 88888.00 2018-05-31 05:04:36.404 151 11439.31 68.44 56815.12 88888.00 2018-05-31 05:04:36.904 151 11439.21 68.42 56815.08 88888.00 2018-05-31 05:04:37.404 151 11439.21 68.42 56815.11 88888.00 2018-05-31 05:04:37.904 151 11439.26 68.41 56815.07 88888.00 2018-05-31 05:04:38.404 151 11439.14 68.37 56815.06 88888.00 2018-05-31 05:04:38.904 151 11439.11 68.38 56815.06 88888.00 2018-05-31 05:04:39.404 151 11439.11 68.38 56815.06 88888.00 2018-05-31 05:04:39.904 151 11439.06 68.35 56815.03 88888.00 2018-05-31 05:04:40.404 151 11439.11 68.32 56814.99 88888.00 2018-05-31 05:04:40.904 151 11439.06 68.24 56814.93 88888.00 2018-05-31 05:04:41.904 151 11438.99 68.26 56814.90 88888.00 2018-05-31 05:04:42.404 151 11439.02 68.25 56814.87 88888.00 2018-05-31 05:04:42.904 151 11438.99 68.23 56814.92 88888.00 2018-05-31 05:04:43.404 151 11439.00 68.18 56814.79 88888.00 2018-05-31 05:04:43.904 151 11438.99 68.21 56814.77 88888.00 2018-05-31 05:04:44.404 151 11439.04 68.19 56814.75 88888.00 2018-05-31 05:04:44.904 151 11438.99 68.17 56814.73 88888.00 2018-05-31 05:04:45.404 151 11439.00 68.16 56814.71 88888.00 2018-05-31 05:04:45.904 151 11439.03 68.17 56814.61 88888.00 2018-05-31 05:04:46.404 151 11438.96 68.14 56814.56 88888.00 2018-05-31 05:04:46.904 151 11438.95 68.10 56814.54 88888.00 2018-05-31 05:04:47.404 151 11438.93 68.08 56814.61 88888.00 2018-05-31 05:04:47.904 151 11438.93 68.08 56814.53 88888.00 2018-05-31 05:04:48.404 151 11438.95 68.09 56814.53 88888.00 2018-05-31 05:04:48.904 151 11439.00 68.10 56814.53 88888.00 2018-05-31 05:04:49.904 151 11438.97 68.12 56814.49 88888.00 2018-05-31 05:04:50.404 151 11439.00 68.12 56814.49 88888.00 2018-05-31 05:04:50.904 151 11438.96 68.04 56814.43 88888.00 2018-05-31 05:04:51.404 151 11438.97 68.09 56814.37 88888.00 2018-05-31 05:04:51.904 151 11438.99 68.14 56814.42 88888.00 2018-05-31 05:04:52.404 151 11439.04 68.14 56814.41 88888.00 2018-05-31 05:04:52.904 151 11439.00 68.12 56814.37 88888.00 2018-05-31 05:04:53.404 151 11439.05 68.14 56814.39 88888.00 2018-05-31 05:04:53.904 151 11439.10 68.08 56814.37 88888.00 2018-05-31 05:04:54.404 151 11439.00 68.09 56814.34 88888.00 2018-05-31 05:04:54.904 151 11439.05 68.11 56814.39 88888.00 2018-05-31 05:04:55.404 151 11439.11 68.10 56814.40 88888.00 2018-05-31 05:04:55.904 151 11439.11 68.11 56814.40 88888.00 2018-05-31 05:04:56.404 151 11439.13 68.14 56814.35 88888.00 2018-05-31 05:04:56.904 151 11439.13 68.10 56814.35 88888.00 2018-05-31 05:04:57.404 151 11439.10 68.09 56814.34 88888.00 2018-05-31 05:04:57.904 151 11439.12 68.14 56814.31 88888.00 2018-05-31 05:04:58.404 151 11439.20 68.23 56814.27 88888.00 2018-05-31 05:04:58.904 151 11439.17 68.22 56814.22 88888.00 2018-05-31 05:04:59.404 151 11439.19 68.23 56814.22 88888.00 2018-05-31 05:04:59.904 151 11439.31 68.23 56814.21 88888.00 2018-05-31 05:05:00.404 151 11439.26 68.19 56814.24 88888.00 2018-05-31 05:05:00.904 151 11439.19 68.18 56814.22 88888.00 2018-05-31 05:05:01.404 151 11439.23 68.18 56814.21 88888.00 2018-05-31 05:05:01.904 151 11439.25 68.15 56814.30 88888.00 2018-05-31 05:05:02.404 151 11439.25 68.14 56814.29 88888.00 2018-05-31 05:05:02.904 151 11439.26 68.16 56814.31 88888.00 2018-05-31 05:05:03.404 151 11439.28 68.19 56814.27 88888.00 2018-05-31 05:05:03.904 151 11439.27 68.21 56814.34 88888.00 2018-05-31 05:05:04.404 151 11439.26 68.22 56814.40 88888.00 2018-05-31 05:05:04.904 151 11439.33 68.16 56814.31 88888.00 2018-05-31 05:05:05.404 151 11439.37 68.14 56814.34 88888.00 2018-05-31 05:05:05.904 151 11439.34 68.15 56814.37 88888.00 2018-05-31 05:05:06.404 151 11439.38 68.15 56814.40 88888.00 2018-05-31 05:05:06.904 151 11439.33 68.08 56814.41 88888.00 2018-05-31 05:05:07.404 151 11439.38 68.09 56814.41 88888.00 2018-05-31 05:05:07.904 151 11439.46 68.10 56814.45 88888.00 2018-05-31 05:05:08.404 151 11439.40 68.05 56814.48 88888.00 2018-05-31 05:05:08.904 151 11439.34 68.07 56814.48 88888.00 2018-05-31 05:05:09.404 151 11439.46 68.09 56814.47 88888.00 2018-05-31 05:05:09.904 151 11439.41 68.08 56814.47 88888.00 2018-05-31 05:05:10.404 151 11439.39 68.11 56814.50 88888.00 2018-05-31 05:05:10.904 151 11439.47 68.11 56814.49 88888.00 2018-05-31 05:05:11.404 151 11439.45 68.05 56814.45 88888.00 2018-05-31 05:05:11.904 151 11439.44 68.04 56814.47 88888.00 2018-05-31 05:05:12.404 151 11439.46 68.00 56814.47 88888.00 2018-05-31 05:05:12.904 151 11439.48 67.98 56814.49 88888.00 2018-05-31 05:05:13.404 151 11439.44 68.00 56814.53 88888.00 2018-05-31 05:05:13.904 151 11439.47 68.02 56814.65 88888.00 2018-05-31 05:05:14.404 151 11439.55 68.01 56814.69 88888.00 2018-05-31 05:05:14.904 151 11439.53 67.98 56814.69 88888.00 2018-05-31 05:05:15.404 151 11439.53 68.02 56814.77 88888.00 2018-05-31 05:05:15.904 151 11439.59 68.01 56814.80 88888.00 2018-05-31 05:05:16.404 151 11439.58 68.00 56814.81 88888.00 2018-05-31 05:05:16.904 151 11439.61 67.98 56814.92 88888.00 2018-05-31 05:05:17.404 151 11439.70 68.04 56814.88 88888.00 2018-05-31 05:05:17.904 151 11439.72 68.05 56814.88 88888.00 2018-05-31 05:05:18.404 151 11439.73 68.07 56814.91 88888.00 2018-05-31 05:05:18.904 151 11439.75 68.03 56814.97 88888.00 2018-05-31 05:05:19.404 151 11439.72 67.98 56814.97 88888.00 2018-05-31 05:05:19.904 151 11439.70 68.01 56815.01 88888.00 2018-05-31 05:05:20.404 151 11439.80 67.97 56815.05 88888.00 2018-05-31 05:05:20.904 151 11439.81 67.95 56815.05 88888.00 2018-05-31 05:05:21.404 151 11439.76 67.95 56815.07 88888.00 2018-05-31 05:05:21.904 151 11439.83 67.97 56815.07 88888.00 2018-05-31 05:05:22.404 151 11439.87 68.01 56815.11 88888.00 2018-05-31 05:05:23.404 151 11439.87 68.03 56815.17 88888.00 2018-05-31 05:05:23.904 151 11439.87 68.00 56815.10 88888.00 2018-05-31 05:05:24.404 151 11439.83 68.04 56815.08 88888.00 2018-05-31 05:05:24.904 151 11439.84 68.02 56815.12 88888.00 2018-05-31 05:05:25.404 151 11439.89 68.04 56815.16 88888.00 2018-05-31 05:05:25.904 151 11439.84 68.04 56815.17 88888.00 2018-05-31 05:05:26.404 151 11439.82 68.04 56815.20 88888.00 2018-05-31 05:05:26.904 151 11439.89 68.09 56815.26 88888.00 2018-05-31 05:05:27.404 151 11439.84 68.07 56815.32 88888.00 2018-05-31 05:05:27.904 151 11439.77 68.08 56815.38 88888.00 2018-05-31 05:05:28.404 151 11439.84 68.11 56815.37 88888.00 2018-05-31 05:05:28.904 151 11439.84 68.08 56815.36 88888.00 2018-05-31 05:05:29.404 151 11439.79 68.12 56815.44 88888.00 2018-05-31 05:05:29.904 151 11439.81 68.18 56815.46 88888.00 2018-05-31 05:05:30.404 151 11439.80 68.12 56815.49 88888.00 2018-05-31 05:05:30.904 151 11439.75 68.14 56815.51 88888.00 2018-05-31 05:05:31.404 151 11439.79 68.08 56815.53 88888.00 2018-05-31 05:05:31.904 151 11439.73 67.98 56815.55 88888.00 2018-05-31 05:05:32.404 151 11439.69 67.96 56815.57 88888.00 2018-05-31 05:05:33.404 151 11439.74 68.03 56815.63 88888.00 2018-05-31 05:05:33.904 151 11439.72 68.07 56815.68 88888.00 2018-05-31 05:05:34.404 151 11439.65 68.10 56815.78 88888.00 2018-05-31 05:05:34.904 151 11439.65 68.05 56815.81 88888.00 2018-05-31 05:05:35.404 151 11439.60 68.04 56815.82 88888.00 2018-05-31 05:05:35.904 151 11439.63 68.08 56815.89 88888.00 2018-05-31 05:05:36.404 151 11439.69 68.09 56815.88 88888.00 2018-05-31 05:05:36.904 151 11439.65 68.07 56815.96 88888.00 2018-05-31 05:05:37.404 151 11439.59 68.03 56816.06 88888.00 2018-05-31 05:05:37.904 151 11439.63 68.03 56816.06 88888.00 2018-05-31 05:05:38.404 151 11439.61 68.01 56816.07 88888.00 2018-05-31 05:05:38.904 151 11439.60 68.01 56816.17 88888.00 2018-05-31 05:05:39.404 151 11439.68 68.00 56816.21 88888.00 2018-05-31 05:05:39.904 151 11439.66 67.97 56816.29 88888.00 2018-05-31 05:05:40.404 151 11439.61 67.97 56816.33 88888.00 2018-05-31 05:05:40.904 151 11439.59 68.00 56816.35 88888.00 2018-05-31 05:05:41.404 151 11439.56 67.92 56816.40 88888.00 2018-05-31 05:05:41.904 151 11439.53 67.92 56816.40 88888.00 2018-05-31 05:05:42.404 151 11439.59 67.92 56816.49 88888.00 2018-05-31 05:05:42.904 151 11439.61 67.90 56816.52 88888.00 2018-05-31 05:05:43.404 151 11439.53 67.92 56816.45 88888.00 2018-05-31 05:05:43.904 151 11439.51 67.92 56816.44 88888.00 2018-05-31 05:05:44.404 151 11439.56 67.89 56816.46 88888.00 2018-05-31 05:05:44.904 151 11439.49 67.92 56816.49 88888.00 2018-05-31 05:05:45.404 151 11439.44 67.97 56816.48 88888.00 2018-05-31 05:05:45.904 151 11439.53 67.96 56816.47 88888.00 2018-05-31 05:05:46.404 151 11439.48 67.97 56816.41 88888.00 2018-05-31 05:05:46.904 151 11439.47 67.95 56816.41 88888.00 2018-05-31 05:05:47.404 151 11439.53 67.98 56816.48 88888.00 2018-05-31 05:05:47.904 151 11439.51 67.95 56816.52 88888.00 2018-05-31 05:05:48.404 151 11439.45 67.95 56816.54 88888.00 2018-05-31 05:05:48.904 151 11439.46 67.95 56816.48 88888.00 2018-05-31 05:05:49.404 151 11439.47 67.92 56816.46 88888.00 2018-05-31 05:05:49.904 151 11439.45 68.02 56816.53 88888.00 2018-05-31 05:05:50.404 151 11439.44 68.03 56816.58 88888.00 2018-05-31 05:05:50.904 151 11439.39 68.00 56816.55 88888.00 2018-05-31 05:05:51.404 151 11439.34 68.01 56816.46 88888.00 2018-05-31 05:05:51.904 151 11439.40 68.04 56816.44 88888.00 2018-05-31 05:05:52.404 151 11439.42 68.03 56816.46 88888.00 2018-05-31 05:05:52.904 151 11439.35 68.04 56816.52 88888.00 2018-05-31 05:05:53.404 151 11439.37 68.02 56816.52 88888.00 2018-05-31 05:05:53.904 151 11439.40 67.98 56816.55 88888.00 2018-05-31 05:05:54.404 151 11439.38 67.97 56816.54 88888.00 2018-05-31 05:05:54.904 151 11439.34 67.98 56816.57 88888.00 2018-05-31 05:05:55.404 151 11439.40 67.96 56816.51 88888.00 2018-05-31 05:05:55.904 151 11439.34 68.01 56816.46 88888.00 2018-05-31 05:05:56.404 151 11439.32 68.01 56816.42 88888.00 2018-05-31 05:05:56.904 151 11439.38 68.04 56816.41 88888.00 2018-05-31 05:05:57.404 151 11439.42 68.03 56816.39 88888.00 2018-05-31 05:05:57.904 151 11439.44 68.05 56816.45 88888.00 2018-05-31 05:05:58.404 151 11439.42 68.14 56816.54 88888.00 2018-05-31 05:05:58.904 151 11439.44 68.09 56816.58 88888.00 2018-05-31 05:05:59.404 151 11439.49 68.09 56816.53 88888.00 2018-05-31 05:05:59.904 151 11439.55 68.10 56816.51 88888.00 2018-05-31 05:06:00.404 151 11439.59 68.08 56816.49 88888.00 2018-05-31 05:06:00.904 151 11439.55 68.08 56816.53 88888.00 2018-05-31 05:06:01.404 151 11439.61 68.09 56816.51 88888.00 2018-05-31 05:06:01.904 151 11439.62 68.12 56816.53 88888.00 2018-05-31 05:06:02.404 151 11439.60 68.16 56816.51 88888.00 2018-05-31 05:06:02.904 151 11439.66 68.15 56816.54 88888.00 2018-05-31 05:06:03.404 151 11439.75 68.14 56816.58 88888.00 2018-05-31 05:06:03.904 151 11439.72 68.16 56816.57 88888.00 2018-05-31 05:06:05.404 151 11439.88 68.18 56816.61 88888.00 2018-05-31 05:06:05.904 151 11439.88 68.22 56816.62 88888.00 2018-05-31 05:06:06.404 151 11439.92 68.28 56816.62 88888.00 2018-05-31 05:06:06.904 151 11439.97 68.28 56816.64 88888.00 2018-05-31 05:06:07.404 151 11439.96 68.30 56816.65 88888.00 2018-05-31 05:06:07.904 151 11440.02 68.32 56817.07 88888.00 2018-05-31 05:06:08.404 151 11440.06 68.31 56817.69 88888.00 2018-05-31 05:06:08.904 151 11440.07 68.34 56817.81 88888.00 2018-05-31 05:06:09.404 151 11440.11 68.32 56817.84 88888.00 2018-05-31 05:06:09.904 151 11440.16 68.29 56817.84 88888.00 2018-05-31 05:06:10.404 151 11440.18 68.30 56817.82 88888.00 2018-05-31 05:06:10.904 151 11440.23 68.34 56817.80 88888.00 2018-05-31 05:06:11.404 151 11440.27 68.36 56817.82 88888.00 2018-05-31 05:06:11.904 151 11440.28 68.41 56817.86 88888.00 2018-05-31 05:06:12.904 151 11440.38 68.50 56817.86 88888.00 2018-05-31 05:06:13.404 151 11440.35 68.50 56817.84 88888.00 2018-05-31 05:06:13.904 151 11440.31 68.46 56817.87 88888.00 2018-05-31 05:06:14.404 151 11440.39 68.51 56817.84 88888.00 2018-05-31 05:06:14.904 151 11440.46 68.55 56817.84 88888.00 2018-05-31 05:06:15.404 151 11440.50 68.52 56817.26 88888.00 2018-05-31 05:06:15.904 151 11440.57 68.59 56816.86 88888.00 2018-05-31 05:06:16.404 151 11440.55 68.60 56816.85 88888.00 2018-05-31 05:06:16.904 151 11440.56 68.63 56816.91 88888.00 2018-05-31 05:06:17.404 151 11440.65 68.63 56816.89 88888.00 2018-05-31 05:06:17.904 151 11440.62 68.59 56816.85 88888.00 2018-05-31 05:06:18.404 151 11440.69 68.62 56816.91 88888.00 2018-05-31 05:06:18.904 151 11440.77 68.69 56816.93 88888.00 2018-05-31 05:06:19.404 151 11440.78 68.68 56816.90 88888.00 2018-05-31 05:06:19.904 151 11440.79 68.65 56816.90 88888.00 2018-05-31 05:06:20.404 151 11440.91 68.72 56816.97 88888.00 2018-05-31 05:06:20.904 151 11441.00 68.73 56817.05 88888.00 2018-05-31 05:06:21.404 151 11441.00 68.73 56817.10 88888.00 2018-05-31 05:06:21.904 151 11440.98 68.82 56817.12 88888.00 2018-05-31 05:06:22.904 151 11440.97 68.82 56817.10 88888.00 2018-05-31 05:06:23.404 151 11441.02 68.76 56817.21 88888.00 2018-05-31 05:06:23.904 151 11441.08 68.80 56817.23 88888.00 2018-05-31 05:06:24.404 151 11441.13 68.79 56817.23 88888.00 2018-05-31 05:06:24.904 151 11441.18 68.82 56817.31 88888.00 2018-05-31 05:06:25.404 151 11441.21 68.84 56817.41 88888.00 2018-05-31 05:06:25.904 151 11441.11 68.86 56817.43 88888.00 2018-05-31 05:06:26.404 151 11441.12 68.89 56817.53 88888.00 2018-05-31 05:06:26.904 151 11441.19 68.90 56817.61 88888.00 2018-05-31 05:06:27.404 151 11441.28 68.90 56817.55 88888.00 2018-05-31 05:06:27.904 151 11441.32 68.94 56817.55 88888.00 2018-05-31 05:06:28.404 151 11441.36 68.93 56817.57 88888.00 2018-05-31 05:06:28.904 151 11441.35 68.91 56817.60 88888.00 2018-05-31 05:06:29.404 151 11441.36 68.97 56817.66 88888.00 2018-05-31 05:06:29.904 151 11441.40 69.00 56817.71 88888.00 2018-05-31 05:06:30.404 151 11441.45 69.02 56817.71 88888.00 2018-05-31 05:06:30.904 151 11441.32 69.05 56817.75 88888.00 2018-05-31 05:06:31.404 151 11441.36 69.02 56817.79 88888.00 2018-05-31 05:06:31.904 151 11441.43 69.03 56817.84 88888.00 2018-05-31 05:06:32.404 151 11441.40 69.04 56817.87 88888.00 2018-05-31 05:06:32.904 151 11441.40 69.09 56817.94 88888.00 2018-05-31 05:06:33.404 151 11441.50 69.11 56817.96 88888.00 2018-05-31 05:06:33.904 151 11441.46 69.07 56817.93 88888.00 2018-05-31 05:06:34.404 151 11441.48 69.09 56817.92 88888.00 2018-05-31 05:06:34.904 151 11441.54 69.09 56817.98 88888.00 2018-05-31 05:06:35.404 151 11441.53 69.06 56818.01 88888.00 2018-05-31 05:06:36.404 151 11441.56 69.09 56817.94 88888.00 2018-05-31 05:06:36.904 151 11441.57 69.04 56817.96 88888.00 2018-05-31 05:06:37.404 151 11441.52 69.02 56818.00 88888.00 2018-05-31 05:06:37.904 151 11441.53 69.04 56818.07 88888.00 2018-05-31 05:06:38.404 151 11441.52 69.03 56818.08 88888.00 2018-05-31 05:06:38.904 151 11441.50 69.07 56818.08 88888.00 2018-05-31 05:06:39.404 151 11441.55 69.10 56818.14 88888.00 2018-05-31 05:06:39.904 151 11441.57 69.11 56818.26 88888.00 2018-05-31 05:06:40.404 151 11441.50 69.13 56818.21 88888.00 2018-05-31 05:06:40.904 151 11441.45 69.12 56818.18 88888.00 2018-05-31 05:06:41.405 151 11441.48 69.09 56818.20 88888.00 2018-05-31 05:06:41.905 151 11441.49 69.06 56818.22 88888.00 2018-05-31 05:06:42.405 151 11441.48 69.06 56818.22 88888.00 2018-05-31 05:06:42.905 151 11441.56 69.10 56818.21 88888.00 2018-05-31 05:06:43.405 151 11441.59 69.09 56818.21 88888.00 2018-05-31 05:06:43.905 151 11441.59 69.10 56818.21 88888.00 2018-05-31 05:06:44.405 151 11441.68 69.07 56818.30 88888.00 2018-05-31 05:06:44.905 151 11441.56 69.04 56818.31 88888.00 2018-05-31 05:06:45.405 151 11441.59 69.00 56818.33 88888.00 2018-05-31 05:06:45.905 151 11441.60 69.05 56818.35 88888.00 2018-05-31 05:06:46.405 151 11441.57 69.09 56818.37 88888.00 2018-05-31 05:06:46.905 151 11441.54 69.10 56818.30 88888.00 2018-05-31 05:06:47.405 151 11441.61 69.10 56818.30 88888.00 2018-05-31 05:06:47.905 151 11441.57 69.10 56818.32 88888.00 2018-05-31 05:06:48.405 151 11441.50 69.09 56818.34 88888.00 2018-05-31 05:06:48.905 151 11441.52 69.09 56818.33 88888.00 2018-05-31 05:06:49.405 151 11441.53 69.13 56818.37 88888.00 2018-05-31 05:06:49.905 151 11441.46 69.10 56818.43 88888.00 2018-05-31 05:06:50.405 151 11441.45 69.10 56818.48 88888.00 2018-05-31 05:06:50.905 151 11441.47 69.12 56818.47 88888.00 2018-05-31 05:06:51.405 151 11441.40 69.12 56818.39 88888.00 2018-05-31 05:06:51.905 151 11441.46 69.14 56818.43 88888.00 2018-05-31 05:06:52.405 151 11441.48 69.14 56818.51 88888.00 2018-05-31 05:06:52.905 151 11441.43 69.14 56818.51 88888.00 2018-05-31 05:06:53.405 151 11441.46 69.19 56818.56 88888.00 2018-05-31 05:06:53.905 151 11441.48 69.21 56818.58 88888.00 2018-05-31 05:06:54.405 151 11441.42 69.16 56818.52 88888.00 2018-05-31 05:06:54.905 151 11441.33 69.14 56818.54 88888.00 2018-05-31 05:06:55.405 151 11441.32 69.12 56818.58 88888.00 2018-05-31 05:06:55.905 151 11441.32 69.11 56818.56 88888.00 2018-05-31 05:06:56.405 151 11441.29 69.13 56818.60 88888.00 2018-05-31 05:06:56.905 151 11441.38 69.13 56818.65 88888.00 2018-05-31 05:06:57.405 151 11441.38 69.13 56818.60 88888.00 2018-05-31 05:06:57.905 151 11441.27 69.13 56818.57 88888.00 2018-05-31 05:06:58.405 151 11441.23 69.19 56818.59 88888.00 2018-05-31 05:06:58.905 151 11441.21 69.17 56818.66 88888.00 2018-05-31 05:06:59.405 151 11441.23 69.13 56818.63 88888.00 2018-05-31 05:06:59.905 151 11441.23 69.17 56818.67 88888.00 2018-05-31 05:07:00.405 151 11441.21 69.12 56818.67 88888.00 2018-05-31 05:07:00.905 151 11441.15 69.09 56818.57 88888.00 2018-05-31 05:07:01.405 151 11441.28 69.07 56818.54 88888.00 2018-05-31 05:07:01.905 151 11441.33 69.06 56818.58 88888.00 2018-05-31 05:07:02.405 151 11441.27 69.07 56818.65 88888.00 2018-05-31 05:07:02.905 151 11441.27 69.14 56818.70 88888.00 2018-05-31 05:07:03.405 151 11441.32 69.11 56818.67 88888.00 2018-05-31 05:07:03.905 151 11441.29 69.06 56818.60 88888.00 2018-05-31 05:07:04.405 151 11441.27 69.09 56818.58 88888.00 2018-05-31 05:07:04.905 151 11441.31 69.14 56818.57 88888.00 2018-05-31 05:07:05.405 151 11441.29 69.11 56818.51 88888.00 2018-05-31 05:07:05.905 151 11441.22 69.14 56818.60 88888.00 2018-05-31 05:07:06.405 151 11441.28 69.17 56818.67 88888.00 2018-05-31 05:07:06.905 151 11441.28 69.12 56818.58 88888.00 2018-05-31 05:07:07.405 151 11441.22 69.16 56818.54 88888.00 2018-05-31 05:07:07.905 151 11441.16 69.23 56818.48 88888.00 2018-05-31 05:07:08.405 151 11441.21 69.21 56818.45 88888.00 2018-05-31 05:07:08.905 151 11441.19 69.21 56818.48 88888.00 2018-05-31 05:07:09.405 151 11441.20 69.27 56818.44 88888.00 2018-05-31 05:07:09.905 151 11441.18 69.26 56818.48 88888.00 2018-05-31 05:07:10.405 151 11441.14 69.23 56818.47 88888.00 2018-05-31 05:07:10.905 151 11441.09 69.27 56818.45 88888.00 2018-05-31 05:07:11.405 151 11441.13 69.28 56818.40 88888.00 2018-05-31 05:07:11.905 151 11441.04 69.28 56818.39 88888.00 2018-05-31 05:07:12.405 151 11441.04 69.32 56818.31 88888.00 2018-05-31 05:07:12.905 151 11441.11 69.33 56818.32 88888.00 2018-05-31 05:07:13.405 151 11440.98 69.33 56818.35 88888.00 2018-05-31 05:07:13.905 151 11441.00 69.37 56818.32 88888.00 2018-05-31 05:07:14.405 151 11441.05 69.36 56818.27 88888.00 2018-05-31 05:07:14.905 151 11440.95 69.34 56818.24 88888.00 2018-05-31 05:07:15.405 151 11440.91 69.39 56818.27 88888.00 2018-05-31 05:07:15.905 151 11440.95 69.45 56818.22 88888.00 2018-05-31 05:07:16.405 151 11440.94 69.38 56818.22 88888.00 2018-05-31 05:07:16.905 151 11440.85 69.43 56818.22 88888.00 2018-05-31 05:07:18.405 151 11440.78 69.45 56818.22 88888.00 2018-05-31 05:07:18.905 151 11440.83 69.50 56818.16 88888.00 2018-05-31 05:07:19.405 151 11440.85 69.51 56818.14 88888.00 2018-05-31 05:07:19.905 151 11440.76 69.50 56818.13 88888.00 2018-05-31 05:07:20.405 151 11440.72 69.48 56818.08 88888.00 2018-05-31 05:07:20.905 151 11440.79 69.48 56818.09 88888.00 2018-05-31 05:07:21.405 151 11440.70 69.47 56818.06 88888.00 2018-05-31 05:07:21.905 151 11440.64 69.36 56818.01 88888.00 2018-05-31 05:07:22.405 151 11440.73 69.34 56817.99 88888.00 2018-05-31 05:07:22.905 151 11440.66 69.45 56817.98 88888.00 2018-05-31 05:07:23.405 151 11440.69 69.50 56818.01 88888.00 2018-05-31 05:07:23.905 151 11440.66 69.50 56817.96 88888.00 2018-05-31 05:07:24.405 151 11440.55 69.46 56817.92 88888.00 2018-05-31 05:07:24.905 151 11440.62 69.54 56817.95 88888.00 2018-05-31 05:07:25.905 151 11440.56 69.55 56817.93 88888.00 2018-05-31 05:07:26.405 151 11440.48 69.55 56817.92 88888.00 2018-05-31 05:07:26.905 151 11440.57 69.55 56817.87 88888.00 2018-05-31 05:07:27.405 151 11440.53 69.51 56817.81 88888.00 2018-05-31 05:07:27.905 151 11440.46 69.54 56817.87 88888.00 2018-05-31 05:07:28.405 151 11440.50 69.54 56817.87 88888.00 2018-05-31 05:07:28.905 151 11440.45 69.47 56817.76 88888.00 2018-05-31 05:07:29.405 151 11440.43 69.45 56817.76 88888.00 2018-05-31 05:07:29.905 151 11440.45 69.53 56817.71 88888.00 2018-05-31 05:07:30.405 151 11440.44 69.54 56817.73 88888.00 2018-05-31 05:07:30.905 151 11440.44 69.54 56817.69 88888.00 2018-05-31 05:07:31.405 151 11440.49 69.53 56817.67 88888.00 2018-05-31 05:07:31.905 151 11440.43 69.45 56817.61 88888.00 2018-05-31 05:07:32.405 151 11440.34 69.46 56817.54 88888.00 2018-05-31 05:07:32.905 151 11440.37 69.51 56817.51 88888.00 2018-05-31 05:07:33.405 151 11440.43 69.50 56817.48 88888.00 2018-05-31 05:07:33.905 151 11440.42 69.46 56817.44 88888.00 2018-05-31 05:07:34.405 151 11440.43 69.51 56817.48 88888.00 2018-05-31 05:07:34.905 151 11440.39 69.48 56817.44 88888.00 2018-05-31 05:07:35.905 151 11440.37 69.50 56817.41 88888.00 2018-05-31 05:07:36.405 151 11440.41 69.54 56817.41 88888.00 2018-05-31 05:07:36.905 151 11440.38 69.55 56817.36 88888.00 2018-05-31 05:07:37.405 151 11440.24 69.55 56817.37 88888.00 2018-05-31 05:07:37.905 151 11440.30 69.57 56817.41 88888.00 2018-05-31 05:07:38.405 151 11440.29 69.54 56817.43 88888.00 2018-05-31 05:07:38.905 151 11440.27 69.55 56817.49 88888.00 2018-05-31 05:07:39.405 151 11440.25 69.57 56817.45 88888.00 2018-05-31 05:07:39.905 151 11440.27 69.51 56817.44 88888.00 2018-05-31 05:07:40.405 151 11440.18 69.53 56817.50 88888.00 2018-05-31 05:07:40.905 151 11440.23 69.54 56817.55 88888.00 2018-05-31 05:07:41.405 151 11440.24 69.55 56817.58 88888.00 2018-05-31 05:07:41.905 151 11440.15 69.54 56817.58 88888.00 2018-05-31 05:07:42.405 151 11440.15 69.60 56817.61 88888.00 2018-05-31 05:07:42.905 151 11440.20 69.60 56817.62 88888.00 2018-05-31 05:07:43.405 151 11440.13 69.58 56817.63 88888.00 2018-05-31 05:07:43.905 151 11440.13 69.55 56817.60 88888.00 2018-05-31 05:07:44.405 151 11440.17 69.58 56817.63 88888.00 2018-05-31 05:07:44.905 151 11440.16 69.64 56817.69 88888.00 2018-05-31 05:07:45.405 151 11440.13 69.64 56817.71 88888.00 2018-05-31 05:07:45.905 151 11440.15 69.65 56817.69 88888.00 2018-05-31 05:07:46.405 151 11440.10 69.66 56817.70 88888.00 2018-05-31 05:07:46.905 151 11440.02 69.68 56817.69 88888.00 2018-05-31 05:07:47.405 151 11440.09 69.71 56817.73 88888.00 2018-05-31 05:07:47.905 151 11440.08 69.66 56817.79 88888.00 2018-05-31 05:07:48.405 151 11440.03 69.65 56817.79 88888.00 2018-05-31 05:07:49.405 151 11440.13 69.70 56817.75 88888.00 2018-05-31 05:07:49.905 151 11440.06 69.68 56817.77 88888.00 2018-05-31 05:07:50.405 151 11440.04 69.65 56817.84 88888.00 2018-05-31 05:07:50.905 151 11440.06 69.60 56817.82 88888.00 2018-05-31 05:07:51.405 151 11440.02 69.60 56817.73 88888.00 2018-05-31 05:07:51.905 151 11440.10 69.65 56817.71 88888.00 2018-05-31 05:07:52.405 151 11440.13 69.66 56817.71 88888.00 2018-05-31 05:07:52.905 151 11440.08 69.62 56817.66 88888.00 2018-05-31 05:07:53.405 151 11440.08 69.58 56817.67 88888.00 2018-05-31 05:07:53.905 151 11440.14 69.54 56817.69 88888.00 2018-05-31 05:07:54.405 151 11440.07 69.52 56817.67 88888.00 2018-05-31 05:07:54.905 151 11440.04 69.54 56817.71 88888.00 2018-05-31 05:07:55.405 151 11440.11 69.57 56817.71 88888.00 2018-05-31 05:07:55.905 151 11440.13 69.55 56817.64 88888.00 2018-05-31 05:07:56.405 151 11440.10 69.60 56817.68 88888.00 2018-05-31 05:07:56.905 151 11440.14 69.61 56817.66 88888.00 2018-05-31 05:07:57.405 151 11440.13 69.54 56817.60 88888.00 2018-05-31 05:07:57.905 151 11440.06 69.53 56817.63 88888.00 2018-05-31 05:07:58.405 151 11440.13 69.62 56817.60 88888.00 2018-05-31 05:07:59.405 151 11440.09 69.62 56817.64 88888.00 2018-05-31 05:07:59.905 151 11440.11 69.64 56817.57 88888.00 2018-05-31 05:08:00.405 151 11440.18 69.58 56817.56 88888.00 2018-05-31 05:08:00.905 151 11440.18 69.64 56817.54 88888.00 2018-05-31 05:08:01.405 151 11440.20 69.65 56817.56 88888.00 2018-05-31 05:08:01.905 151 11440.25 69.64 56817.54 88888.00 2018-05-31 05:08:02.405 151 11440.14 69.64 56817.54 88888.00 2018-05-31 05:08:02.905 151 11440.20 69.70 56817.57 88888.00 2018-05-31 05:08:03.405 151 11440.29 69.73 56817.53 88888.00 2018-05-31 05:08:03.905 151 11440.28 69.77 56817.50 88888.00 2018-05-31 05:08:04.405 151 11440.29 69.78 56817.54 88888.00 2018-05-31 05:08:04.905 151 11440.35 69.70 56817.56 88888.00 2018-05-31 05:08:05.405 151 11440.34 69.71 56817.57 88888.00 2018-05-31 05:08:05.905 151 11440.37 69.75 56817.58 88888.00 2018-05-31 05:08:06.405 151 11440.45 69.79 56817.55 88888.00 2018-05-31 05:08:06.905 151 11440.50 69.74 56817.56 88888.00 2018-05-31 05:08:07.405 151 11440.53 69.75 56817.54 88888.00 2018-05-31 05:08:07.905 151 11440.59 69.81 56817.55 88888.00 2018-05-31 05:08:08.405 151 11440.64 69.85 56817.56 88888.00 2018-05-31 05:08:08.905 151 11440.59 69.82 56817.57 88888.00 2018-05-31 05:08:09.405 151 11440.60 69.88 56817.58 88888.00 2018-05-31 05:08:09.905 151 11440.65 69.93 56817.58 88888.00 2018-05-31 05:08:10.405 151 11440.66 69.95 56817.61 88888.00 2018-05-31 05:08:10.905 151 11440.71 70.01 56817.62 88888.00 2018-05-31 05:08:11.405 151 11440.79 70.01 56817.61 88888.00 2018-05-31 05:08:11.905 151 11440.80 70.01 56817.61 88888.00 2018-05-31 05:08:12.405 151 11440.83 70.00 56817.74 88888.00 2018-05-31 05:08:12.905 151 11440.90 69.99 56817.70 88888.00 2018-05-31 05:08:13.405 151 11440.92 69.94 56817.63 88888.00 2018-05-31 05:08:13.905 151 11440.93 70.00 56817.67 88888.00 2018-05-31 05:08:14.405 151 11441.01 70.01 56817.71 88888.00 2018-05-31 05:08:14.905 151 11440.99 70.02 56817.77 88888.00 2018-05-31 05:08:15.405 151 11440.99 70.00 56817.79 88888.00 2018-05-31 05:08:15.905 151 11441.02 70.01 56817.88 88888.00 2018-05-31 05:08:16.405 151 11440.97 70.02 56818.01 88888.00 2018-05-31 05:08:16.905 151 11440.92 70.07 56818.02 88888.00 2018-05-31 05:08:17.405 151 11441.04 70.05 56818.00 88888.00 2018-05-31 05:08:17.905 151 11441.11 70.06 56818.01 88888.00 2018-05-31 05:08:18.405 151 11441.09 70.09 56818.05 88888.00 2018-05-31 05:08:18.905 151 11441.09 70.05 56818.09 88888.00 2018-05-31 05:08:19.405 151 11441.11 70.00 56818.15 88888.00 2018-05-31 05:08:19.905 151 11441.13 70.02 56818.20 88888.00 2018-05-31 05:08:20.405 151 11441.19 70.09 56818.20 88888.00 2018-05-31 05:08:20.905 151 11441.22 70.13 56818.22 88888.00 2018-05-31 05:08:21.405 151 11441.21 70.13 56818.27 88888.00 2018-05-31 05:08:21.905 151 11441.26 70.14 56818.32 88888.00 2018-05-31 05:08:22.405 151 11441.31 70.15 56818.30 88888.00 2018-05-31 05:08:22.905 151 11441.27 70.15 56818.27 88888.00 2018-05-31 05:08:23.405 151 11441.31 70.23 56818.33 88888.00 2018-05-31 05:08:23.905 151 11441.31 70.23 56818.34 88888.00 2018-05-31 05:08:24.405 151 11441.27 70.19 56818.28 88888.00 2018-05-31 05:08:24.905 151 11441.35 70.27 56818.32 88888.00 2018-05-31 05:08:25.405 151 11441.38 70.33 56818.32 88888.00 2018-05-31 05:08:25.905 151 11441.39 70.30 56818.31 88888.00 2018-05-31 05:08:26.405 151 11441.32 70.34 56818.34 88888.00 2018-05-31 05:08:26.905 151 11441.35 70.30 56818.32 88888.00 2018-05-31 05:08:27.405 151 11441.40 70.35 56818.32 88888.00 2018-05-31 05:08:27.905 151 11441.36 70.43 56818.31 88888.00 2018-05-31 05:08:28.405 151 11441.45 70.39 56818.28 88888.00 2018-05-31 05:08:28.905 151 11441.40 70.34 56818.28 88888.00 2018-05-31 05:08:29.405 151 11441.28 70.39 56818.31 88888.00 2018-05-31 05:08:29.905 151 11441.42 70.38 56818.27 88888.00 2018-05-31 05:08:30.905 151 11441.43 70.41 56818.33 88888.00 2018-05-31 05:08:31.405 151 11441.52 70.45 56818.35 88888.00 2018-05-31 05:08:31.905 151 11441.48 70.43 56818.35 88888.00 2018-05-31 05:08:32.405 151 11441.47 70.36 56818.37 88888.00 2018-05-31 05:08:32.905 151 11441.50 70.36 56818.35 88888.00 2018-05-31 05:08:33.405 151 11441.54 70.43 56818.38 88888.00 2018-05-31 05:08:33.905 151 11441.49 70.42 56818.37 88888.00 2018-05-31 05:08:34.405 151 11441.49 70.43 56818.34 88888.00 2018-05-31 05:08:34.905 151 11441.59 70.47 56818.40 88888.00 2018-05-31 05:08:35.405 151 11441.55 70.46 56818.40 88888.00 2018-05-31 05:08:35.905 151 11441.59 70.46 56818.40 88888.00 2018-05-31 05:08:36.405 151 11441.68 70.49 56818.33 88888.00 2018-05-31 05:08:36.905 151 11441.70 70.50 56818.32 88888.00 2018-05-31 05:08:37.405 151 11441.68 70.53 56818.30 88888.00 2018-05-31 05:08:37.905 151 11441.73 70.57 56818.30 88888.00 2018-05-31 05:08:38.906 151 11441.74 70.57 56818.31 88888.00 2018-05-31 05:08:39.406 151 11441.85 70.56 56818.34 88888.00 2018-05-31 05:08:39.906 151 11441.85 70.55 56818.31 88888.00 2018-05-31 05:08:40.906 151 11441.88 70.60 56818.32 88888.00 2018-05-31 05:08:41.406 151 11441.98 70.60 56818.26 88888.00 2018-05-31 05:08:41.906 151 11441.92 70.64 56818.27 88888.00 2018-05-31 05:08:42.406 151 11441.89 70.66 56818.28 88888.00 2018-05-31 05:08:42.906 151 11441.97 70.62 56818.30 88888.00 2018-05-31 05:08:43.406 151 11441.91 70.66 56818.26 88888.00 2018-05-31 05:08:43.906 151 11441.90 70.67 56818.33 88888.00 2018-05-31 05:08:44.406 151 11441.98 70.68 56818.37 88888.00 2018-05-31 05:08:44.906 151 11442.04 70.68 56818.40 88888.00 2018-05-31 05:08:45.406 151 11442.01 70.67 56818.40 88888.00 2018-05-31 05:08:45.906 151 11442.03 70.68 56818.45 88888.00 2018-05-31 05:08:46.406 151 11442.09 70.67 56818.48 88888.00 2018-05-31 05:08:46.906 151 11442.04 70.72 56818.50 88888.00 2018-05-31 05:08:47.406 151 11442.05 70.73 56818.54 88888.00 2018-05-31 05:08:47.906 151 11442.06 70.76 56818.60 88888.00 2018-05-31 05:08:48.406 151 11442.02 70.77 56818.64 88888.00 2018-05-31 05:08:48.906 151 11442.03 70.77 56818.75 88888.00 2018-05-31 05:08:49.406 151 11442.08 70.77 56818.78 88888.00 2018-05-31 05:08:49.906 151 11442.06 70.79 56818.75 88888.00 2018-05-31 05:08:50.406 151 11442.11 70.86 56818.80 88888.00 2018-05-31 05:08:50.906 151 11442.12 70.86 56818.89 88888.00 2018-05-31 05:08:51.406 151 11442.03 70.87 56818.96 88888.00 2018-05-31 05:08:51.906 151 11442.15 70.88 56818.97 88888.00 2018-05-31 05:08:52.406 151 11442.18 70.93 56818.97 88888.00 2018-05-31 05:08:52.906 151 11442.06 70.91 56818.99 88888.00 2018-05-31 05:08:53.406 151 11442.06 70.95 56819.06 88888.00 2018-05-31 05:08:53.906 151 11442.08 71.00 56819.10 88888.00 2018-05-31 05:08:54.406 151 11442.06 70.98 56819.22 88888.00 2018-05-31 05:08:54.906 151 11442.15 71.01 56819.28 88888.00 2018-05-31 05:08:55.406 151 11442.20 70.97 56819.23 88888.00 2018-05-31 05:08:55.906 151 11442.15 71.01 56819.31 88888.00 2018-05-31 05:08:56.406 151 11442.15 71.00 56819.38 88888.00 2018-05-31 05:08:56.906 151 11442.12 70.98 56819.48 88888.00 2018-05-31 05:08:57.406 151 11442.19 71.00 56819.54 88888.00 2018-05-31 05:08:57.906 151 11442.19 71.03 56819.61 88888.00 2018-05-31 05:08:58.406 151 11442.23 71.06 56819.68 88888.00 2018-05-31 05:08:58.906 151 11442.27 71.00 56819.62 88888.00 2018-05-31 05:08:59.406 151 11442.20 71.04 56819.62 88888.00 2018-05-31 05:08:59.906 151 11442.24 71.06 56819.67 88888.00 2018-05-31 05:09:00.406 151 11442.25 70.98 56819.67 88888.00 2018-05-31 05:09:00.906 151 11442.24 70.94 56819.67 88888.00 2018-05-31 05:09:01.406 151 11442.24 70.96 56819.68 88888.00 2018-05-31 05:09:02.406 151 11442.24 70.90 56819.68 88888.00 2018-05-31 05:09:02.906 151 11442.24 70.90 56819.70 88888.00 2018-05-31 05:09:03.406 151 11442.31 70.89 56819.73 88888.00 2018-05-31 05:09:03.906 151 11442.27 70.88 56819.70 88888.00 2018-05-31 05:09:04.406 151 11442.23 70.90 56819.69 88888.00 2018-05-31 05:09:04.906 151 11442.29 70.91 56819.73 88888.00 2018-05-31 05:09:05.406 151 11442.30 70.86 56819.75 88888.00 2018-05-31 05:09:05.906 151 11442.30 70.88 56819.80 88888.00 2018-05-31 05:09:06.406 151 11442.29 70.93 56819.82 88888.00 2018-05-31 05:09:06.906 151 11442.26 70.91 56819.85 88888.00 2018-05-31 05:09:07.406 151 11442.29 70.94 56819.81 88888.00 2018-05-31 05:09:07.906 151 11442.34 70.93 56819.81 88888.00 2018-05-31 05:09:08.406 151 11442.38 70.91 56819.83 88888.00 2018-05-31 05:09:08.906 151 11442.34 70.91 56819.89 88888.00 2018-05-31 05:09:09.406 151 11442.45 70.93 56819.92 88888.00 2018-05-31 05:09:09.906 151 11442.41 70.93 56819.92 88888.00 2018-05-31 05:09:10.406 151 11442.36 70.93 56819.92 88888.00 2018-05-31 05:09:10.906 151 11442.39 70.98 56819.97 88888.00 2018-05-31 05:09:11.406 151 11442.38 70.97 56820.01 88888.00 2018-05-31 05:09:12.406 151 11442.39 70.91 56820.08 88888.00 2018-05-31 05:09:12.906 151 11442.47 70.91 56820.14 88888.00 2018-05-31 05:09:13.406 151 11442.34 70.90 56820.15 88888.00 2018-05-31 05:09:13.906 151 11442.30 70.95 56820.18 88888.00 2018-05-31 05:09:14.406 151 11442.32 70.95 56820.18 88888.00 2018-05-31 05:09:14.906 151 11442.32 70.93 56820.23 88888.00 2018-05-31 05:09:15.406 151 11442.30 70.95 56820.24 88888.00 2018-05-31 05:09:15.906 151 11442.29 70.96 56820.26 88888.00 2018-05-31 05:09:16.406 151 11442.26 70.96 56820.25 88888.00 2018-05-31 05:09:16.906 151 11442.24 70.95 56820.25 88888.00 2018-05-31 05:09:17.406 151 11442.37 70.95 56820.31 88888.00 2018-05-31 05:09:17.906 151 11442.32 70.93 56820.26 88888.00 2018-05-31 05:09:18.406 151 11442.25 70.98 56820.26 88888.00 2018-05-31 05:09:18.906 151 11442.26 71.06 56820.37 88888.00 2018-05-31 05:09:19.406 151 11442.26 71.04 56820.36 88888.00 2018-05-31 05:09:19.906 151 11442.17 71.02 56820.40 88888.00 2018-05-31 05:09:20.406 151 11442.16 70.97 56820.40 88888.00 2018-05-31 05:09:20.906 151 11442.31 70.95 56820.38 88888.00 2018-05-31 05:09:21.406 151 11442.26 70.98 56820.38 88888.00 2018-05-31 05:09:22.406 151 11442.29 70.96 56820.39 88888.00 2018-05-31 05:09:22.906 151 11442.27 70.96 56820.38 88888.00 2018-05-31 05:09:23.406 151 11442.20 70.93 56820.30 88888.00 2018-05-31 05:09:23.906 151 11442.19 70.88 56820.32 88888.00 2018-05-31 05:09:24.406 151 11442.16 70.88 56820.32 88888.00 2018-05-31 05:09:24.906 151 11442.11 70.89 56820.34 88888.00 2018-05-31 05:09:25.406 151 11442.13 70.93 56820.30 88888.00 2018-05-31 05:09:25.906 151 11442.11 70.91 56820.29 88888.00 2018-05-31 05:09:26.406 151 11442.17 70.94 56820.29 88888.00 2018-05-31 05:09:26.906 151 11442.16 70.95 56820.31 88888.00 2018-05-31 05:09:27.406 151 11442.08 70.86 56820.29 88888.00 2018-05-31 05:09:27.906 151 11442.01 70.87 56820.33 88888.00 2018-05-31 05:09:28.406 151 11442.06 70.97 56820.31 88888.00 2018-05-31 05:09:28.906 151 11442.01 70.98 56820.27 88888.00 2018-05-31 05:09:29.406 151 11441.96 70.98 56820.26 88888.00 2018-05-31 05:09:29.906 151 11442.05 71.03 56820.29 88888.00 2018-05-31 05:09:30.406 151 11442.04 71.06 56820.31 88888.00 2018-05-31 05:09:30.906 151 11441.94 71.02 56820.29 88888.00 2018-05-31 05:09:31.406 151 11441.96 70.95 56820.26 88888.00 2018-05-31 05:09:31.906 151 11442.02 70.95 56820.18 88888.00 2018-05-31 05:09:32.406 151 11441.97 70.96 56820.19 88888.00 2018-05-31 05:09:32.906 151 11441.94 70.97 56820.20 88888.00 2018-05-31 05:09:33.406 151 11441.92 70.91 56820.19 88888.00 2018-05-31 05:09:33.906 151 11441.87 70.88 56820.17 88888.00 2018-05-31 05:09:34.406 151 11441.83 70.93 56820.21 88888.00 2018-05-31 05:09:34.906 151 11441.88 70.93 56820.20 88888.00 2018-05-31 05:09:35.406 151 11441.84 70.95 56820.18 88888.00 2018-05-31 05:09:35.906 151 11441.77 70.96 56820.18 88888.00 2018-05-31 05:09:36.406 151 11441.85 70.96 56820.20 88888.00 2018-05-31 05:09:36.906 151 11441.81 70.94 56820.23 88888.00 2018-05-31 05:09:37.406 151 11441.74 70.93 56820.20 88888.00 2018-05-31 05:09:37.906 151 11441.75 70.94 56820.18 88888.00 2018-05-31 05:09:38.406 151 11441.74 70.91 56820.19 88888.00 2018-05-31 05:09:38.906 151 11441.68 70.96 56820.19 88888.00 2018-05-31 05:09:39.406 151 11441.70 71.00 56820.17 88888.00 2018-05-31 05:09:39.906 151 11441.76 70.98 56820.10 88888.00 2018-05-31 05:09:40.406 151 11441.68 70.97 56820.11 88888.00 2018-05-31 05:09:40.906 151 11441.64 71.00 56820.10 88888.00 2018-05-31 05:09:41.406 151 11441.69 71.00 56820.10 88888.00 2018-05-31 05:09:41.906 151 11441.60 70.98 56820.06 88888.00 2018-05-31 05:09:42.406 151 11441.60 71.02 56820.08 88888.00 2018-05-31 05:09:42.906 151 11441.63 71.02 56820.14 88888.00 2018-05-31 05:09:43.406 151 11441.62 71.01 56820.05 88888.00 2018-05-31 05:09:43.906 151 11441.59 71.03 56820.06 88888.00 2018-05-31 05:09:44.406 151 11441.63 71.02 56820.10 88888.00 2018-05-31 05:09:44.906 151 11441.55 71.02 56820.12 88888.00 2018-05-31 05:09:45.406 151 11441.54 71.04 56820.12 88888.00 2018-05-31 05:09:45.906 151 11441.59 71.02 56820.12 88888.00 2018-05-31 05:09:46.406 151 11441.55 71.04 56820.07 88888.00 2018-05-31 05:09:46.906 151 11441.47 71.03 56820.05 88888.00 2018-05-31 05:09:47.406 151 11441.50 71.06 56820.05 88888.00 2018-05-31 05:09:47.906 151 11441.55 71.02 56820.04 88888.00 2018-05-31 05:09:48.406 151 11441.55 71.03 56819.98 88888.00 2018-05-31 05:09:48.906 151 11441.54 71.07 56819.98 88888.00 2018-05-31 05:09:49.406 151 11441.60 71.07 56819.91 88888.00 2018-05-31 05:09:49.906 151 11441.59 71.04 56819.89 88888.00 2018-05-31 05:09:50.406 151 11441.61 71.07 56819.89 88888.00 2018-05-31 05:09:50.906 151 11441.57 71.10 56819.88 88888.00 2018-05-31 05:09:51.406 151 11441.54 71.09 56819.87 88888.00 2018-05-31 05:09:51.906 151 11441.54 71.10 56819.83 88888.00 2018-05-31 05:09:52.406 151 11441.59 71.10 56819.79 88888.00 2018-05-31 05:09:52.906 151 11441.57 71.09 56819.75 88888.00 2018-05-31 05:09:53.906 151 11441.59 71.16 56819.75 88888.00 2018-05-31 05:09:54.406 151 11441.50 71.17 56819.87 88888.00 2018-05-31 05:09:54.906 151 11441.53 71.21 56819.80 88888.00 2018-05-31 05:09:55.406 151 11441.55 71.28 56819.82 88888.00 2018-05-31 05:09:55.906 151 11441.60 71.22 56819.82 88888.00 2018-05-31 05:09:56.406 151 11441.56 71.20 56819.86 88888.00 2018-05-31 05:09:56.906 151 11441.52 71.17 56819.92 88888.00 2018-05-31 05:09:57.406 151 11441.52 71.22 56819.88 88888.00 2018-05-31 05:09:57.906 151 11441.56 71.25 56819.91 88888.00 2018-05-31 05:09:58.406 151 11441.61 71.23 56819.91 88888.00 2018-05-31 05:09:58.906 151 11441.61 71.20 56819.93 88888.00 2018-05-31 05:09:59.406 151 11441.61 71.20 56819.92 88888.00 2018-05-31 05:09:59.906 151 11441.70 71.22 56819.91 88888.00 2018-05-31 05:10:00.406 151 11441.71 71.23 56819.92 88888.00 2018-05-31 05:10:00.906 151 11441.67 71.27 56819.87 88888.00 2018-05-31 05:10:01.406 151 11441.71 71.28 56819.93 88888.00 2018-05-31 05:10:01.906 151 11441.76 71.25 56819.91 88888.00 2018-05-31 05:10:02.406 151 11441.77 71.22 56819.87 88888.00 2018-05-31 05:10:02.906 151 11441.82 71.22 56819.86 88888.00 2018-05-31 05:10:03.906 151 11441.83 71.32 56819.81 88888.00 2018-05-31 05:10:04.406 151 11441.84 71.30 56819.75 88888.00 2018-05-31 05:10:04.906 151 11441.95 71.35 56819.70 88888.00 2018-05-31 05:10:05.406 151 11441.91 71.29 56819.68 88888.00 2018-05-31 05:10:05.906 151 11441.90 71.24 56819.68 88888.00 2018-05-31 05:10:06.406 151 11441.97 71.25 56819.68 88888.00 2018-05-31 05:10:06.906 151 11441.94 71.21 56819.59 88888.00 2018-05-31 05:10:07.406 151 11441.96 71.23 56819.56 88888.00 2018-05-31 05:10:07.906 151 11442.02 71.25 56819.57 88888.00 2018-05-31 05:10:08.406 151 11442.09 71.18 56819.57 88888.00 2018-05-31 05:10:08.906 151 11442.05 71.17 56819.53 88888.00 2018-05-31 05:10:09.406 151 11441.97 71.17 56819.57 88888.00 2018-05-31 05:10:09.906 151 11441.96 71.14 56819.65 88888.00 2018-05-31 05:10:10.406 151 11441.95 71.16 56819.61 88888.00 2018-05-31 05:10:10.906 151 11441.99 71.18 56819.60 88888.00 2018-05-31 05:10:11.406 151 11442.01 71.17 56819.59 88888.00 2018-05-31 05:10:11.906 151 11441.96 71.16 56819.54 88888.00 2018-05-31 05:10:12.406 151 11441.99 71.20 56819.55 88888.00 2018-05-31 05:10:12.906 151 11442.05 71.17 56819.52 88888.00 2018-05-31 05:10:13.406 151 11442.03 71.14 56819.49 88888.00 2018-05-31 05:10:13.906 151 11441.98 71.14 56819.54 88888.00 2018-05-31 05:10:14.406 151 11442.05 71.13 56819.55 88888.00 2018-05-31 05:10:14.906 151 11442.05 71.11 56819.56 88888.00 2018-05-31 05:10:15.406 151 11442.09 71.14 56819.54 88888.00 2018-05-31 05:10:15.906 151 11442.12 71.20 56819.62 88888.00 2018-05-31 05:10:16.406 151 11442.06 71.17 56819.54 88888.00 2018-05-31 05:10:16.906 151 11442.05 71.14 56819.50 88888.00 2018-05-31 05:10:17.406 151 11442.05 71.14 56819.49 88888.00 2018-05-31 05:10:17.906 151 11442.09 71.14 56819.48 88888.00 2018-05-31 05:10:18.406 151 11442.04 71.16 56819.44 88888.00 2018-05-31 05:10:18.906 151 11442.10 71.17 56819.46 88888.00 2018-05-31 05:10:19.406 151 11442.18 71.13 56819.44 88888.00 2018-05-31 05:10:19.906 151 11442.19 71.09 56819.44 88888.00 2018-05-31 05:10:20.406 151 11442.26 71.15 56819.33 88888.00 2018-05-31 05:10:20.906 151 11442.26 71.16 56819.27 88888.00 2018-05-31 05:10:21.406 151 11442.17 71.11 56819.27 88888.00 2018-05-31 05:10:21.906 151 11442.26 71.13 56819.27 88888.00 2018-05-31 05:10:22.406 151 11442.34 71.15 56819.23 88888.00 2018-05-31 05:10:22.906 151 11442.32 71.18 56819.21 88888.00 2018-05-31 05:10:23.406 151 11442.32 71.22 56819.21 88888.00 2018-05-31 05:10:23.906 151 11442.39 71.16 56819.15 88888.00 2018-05-31 05:10:24.406 151 11442.38 71.10 56819.14 88888.00 2018-05-31 05:10:24.906 151 11442.39 71.13 56819.17 88888.00 2018-05-31 05:10:25.406 151 11442.46 71.16 56819.18 88888.00 2018-05-31 05:10:25.906 151 11442.44 71.09 56819.08 88888.00 2018-05-31 05:10:26.406 151 11442.43 71.10 56819.02 88888.00 2018-05-31 05:10:26.906 151 11442.50 71.15 56819.02 88888.00 2018-05-31 05:10:27.406 151 11442.54 71.16 56818.97 88888.00 2018-05-31 05:10:27.906 151 11442.59 71.16 56818.90 88888.00 2018-05-31 05:10:28.406 151 11442.61 71.17 56818.93 88888.00 2018-05-31 05:10:28.906 151 11442.66 71.18 56818.97 88888.00 2018-05-31 05:10:29.406 151 11442.67 71.22 56818.92 88888.00 2018-05-31 05:10:29.906 151 11442.71 71.25 56818.83 88888.00 2018-05-31 05:10:30.406 151 11442.70 71.24 56818.73 88888.00 2018-05-31 05:10:30.906 151 11442.73 71.23 56818.71 88888.00 2018-05-31 05:10:31.406 151 11442.80 71.24 56818.70 88888.00 2018-05-31 05:10:31.906 151 11442.85 71.27 56818.71 88888.00 2018-05-31 05:10:32.406 151 11442.87 71.24 56818.69 88888.00 2018-05-31 05:10:32.906 151 11442.88 71.29 56818.64 88888.00 2018-05-31 05:10:33.406 151 11442.95 71.32 56818.63 88888.00 2018-05-31 05:10:33.906 151 11442.96 71.34 56818.69 88888.00 2018-05-31 05:10:34.406 151 11443.00 71.38 56818.76 88888.00 2018-05-31 05:10:35.406 151 11443.12 71.42 56818.71 88888.00 2018-05-31 05:10:35.906 151 11443.14 71.48 56818.72 88888.00 2018-05-31 05:10:36.406 151 11443.21 71.49 56818.69 88888.00 2018-05-31 05:10:36.906 151 11443.20 71.44 56818.63 88888.00 2018-05-31 05:10:37.406 151 11443.20 71.44 56818.60 88888.00 2018-05-31 05:10:37.906 151 11443.31 71.44 56818.60 88888.00 2018-05-31 05:10:38.406 151 11443.33 71.43 56818.60 88888.00 2018-05-31 05:10:38.906 151 11443.24 71.47 56818.56 88888.00 2018-05-31 05:10:39.406 151 11443.34 71.48 56818.53 88888.00 2018-05-31 05:10:39.906 151 11443.36 71.49 56818.52 88888.00 2018-05-31 05:10:40.406 151 11443.40 71.47 56818.51 88888.00 2018-05-31 05:10:40.906 151 11443.41 71.52 56818.50 88888.00 2018-05-31 05:10:41.406 151 11443.41 71.52 56818.43 88888.00 2018-05-31 05:10:41.906 151 11443.41 71.55 56818.44 88888.00 2018-05-31 05:10:42.406 151 11443.45 71.56 56818.44 88888.00 2018-05-31 05:10:42.906 151 11443.45 71.57 56818.43 88888.00 2018-05-31 05:10:43.406 151 11443.43 71.49 56818.43 88888.00 2018-05-31 05:10:43.906 151 11443.47 71.47 56818.40 88888.00 2018-05-31 05:10:44.406 151 11443.55 71.50 56818.32 88888.00 2018-05-31 05:10:44.906 151 11443.57 71.47 56818.28 88888.00 2018-05-31 05:10:45.407 151 11443.54 71.55 56818.35 88888.00 2018-05-31 05:10:45.907 151 11443.59 71.58 56818.37 88888.00 2018-05-31 05:10:46.407 151 11443.58 71.57 56818.32 88888.00 2018-05-31 05:10:46.907 151 11443.57 71.57 56818.31 88888.00 2018-05-31 05:10:47.407 151 11443.56 71.58 56818.31 88888.00 2018-05-31 05:10:47.907 151 11443.56 71.59 56818.30 88888.00 2018-05-31 05:10:48.407 151 11443.51 71.61 56818.30 88888.00 2018-05-31 05:10:48.907 151 11443.57 71.63 56818.32 88888.00 2018-05-31 05:10:49.407 151 11443.57 71.64 56818.34 88888.00 2018-05-31 05:10:49.907 151 11443.59 71.63 56818.27 88888.00 2018-05-31 05:10:50.407 151 11443.63 71.63 56818.30 88888.00 2018-05-31 05:10:50.907 151 11443.62 71.62 56818.34 88888.00 2018-05-31 05:10:51.407 151 11443.54 71.61 56818.37 88888.00 2018-05-31 05:10:51.907 151 11443.59 71.65 56818.34 88888.00 2018-05-31 05:10:52.407 151 11443.72 71.64 56818.31 88888.00 2018-05-31 05:10:52.907 151 11443.69 71.65 56818.32 88888.00 2018-05-31 05:10:53.407 151 11443.66 71.69 56818.37 88888.00 2018-05-31 05:10:53.907 151 11443.69 71.71 56818.33 88888.00 2018-05-31 05:10:54.407 151 11443.65 71.75 56818.31 88888.00 2018-05-31 05:10:54.907 151 11443.68 71.81 56818.33 88888.00 2018-05-31 05:10:55.407 151 11443.71 71.79 56818.38 88888.00 2018-05-31 05:10:55.907 151 11443.65 71.78 56818.37 88888.00 2018-05-31 05:10:56.407 151 11443.64 71.84 56818.37 88888.00 2018-05-31 05:10:56.907 151 11443.75 71.89 56818.39 88888.00 2018-05-31 05:10:57.407 151 11443.62 71.92 56818.35 88888.00 2018-05-31 05:10:57.907 151 11443.55 71.90 56818.38 88888.00 2018-05-31 05:10:58.407 151 11443.58 71.88 56818.38 88888.00 2018-05-31 05:10:58.907 151 11443.59 71.89 56818.38 88888.00 2018-05-31 05:10:59.407 151 11443.57 71.88 56818.40 88888.00 2018-05-31 05:10:59.907 151 11443.55 71.92 56818.40 88888.00 2018-05-31 05:11:00.407 151 11443.55 71.93 56818.38 88888.00 2018-05-31 05:11:00.907 151 11443.48 71.92 56818.45 88888.00 2018-05-31 05:11:01.407 151 11443.47 71.92 56818.52 88888.00 2018-05-31 05:11:01.907 151 11443.49 71.95 56818.53 88888.00 2018-05-31 05:11:02.407 151 11443.45 71.93 56818.50 88888.00 2018-05-31 05:11:02.907 151 11443.51 71.96 56818.54 88888.00 2018-05-31 05:11:03.407 151 11443.51 71.93 56818.60 88888.00 2018-05-31 05:11:03.907 151 11443.44 71.95 56818.56 88888.00 2018-05-31 05:11:04.407 151 11443.44 71.97 56818.60 88888.00 2018-05-31 05:11:04.907 151 11443.49 71.99 56818.58 88888.00 2018-05-31 05:11:05.407 151 11443.43 71.99 56818.58 88888.00 2018-05-31 05:11:05.907 151 11443.44 72.00 56818.54 88888.00 2018-05-31 05:11:06.407 151 11443.45 71.98 56818.63 88888.00 2018-05-31 05:11:06.907 151 11443.41 72.02 56818.67 88888.00 2018-05-31 05:11:07.407 151 11443.47 72.04 56818.63 88888.00 2018-05-31 05:11:07.907 151 11443.48 72.05 56818.67 88888.00 2018-05-31 05:11:08.407 151 11443.44 72.05 56818.72 88888.00 2018-05-31 05:11:08.907 151 11443.36 72.08 56818.73 88888.00 2018-05-31 05:11:09.407 151 11443.45 72.12 56818.76 88888.00 2018-05-31 05:11:09.907 151 11443.58 72.11 56818.77 88888.00 2018-05-31 05:11:10.407 151 11443.47 72.08 56818.82 88888.00 2018-05-31 05:11:10.907 151 11443.45 72.08 56818.84 88888.00 2018-05-31 05:11:11.407 151 11443.44 72.09 56818.86 88888.00 2018-05-31 05:11:11.907 151 11443.38 72.10 56818.90 88888.00 2018-05-31 05:11:12.407 151 11443.43 72.15 56818.91 88888.00 2018-05-31 05:11:12.907 151 11443.44 72.18 56818.93 88888.00 2018-05-31 05:11:13.407 151 11443.36 72.23 56819.01 88888.00 2018-05-31 05:11:13.907 151 11443.37 72.24 56819.02 88888.00 2018-05-31 05:11:14.407 151 11443.42 72.26 56818.99 88888.00 2018-05-31 05:11:14.907 151 11443.36 72.30 56818.99 88888.00 2018-05-31 05:11:15.407 151 11443.40 72.29 56818.98 88888.00 2018-05-31 05:11:15.907 151 11443.40 72.31 56819.02 88888.00 2018-05-31 05:11:16.907 151 11443.33 72.27 56819.06 88888.00 2018-05-31 05:11:17.407 151 11443.36 72.32 56819.05 88888.00 2018-05-31 05:11:17.907 151 11443.36 72.29 56819.03 88888.00 2018-05-31 05:11:18.407 151 11443.31 72.23 56819.02 88888.00 2018-05-31 05:11:18.907 151 11443.35 72.23 56819.03 88888.00 2018-05-31 05:11:19.407 151 11443.36 72.31 56819.04 88888.00 2018-05-31 05:11:19.907 151 11443.28 72.31 56819.06 88888.00 2018-05-31 05:11:20.407 151 11443.31 72.27 56819.05 88888.00 2018-05-31 05:11:20.907 151 11443.30 72.26 56818.98 88888.00 2018-05-31 05:11:21.407 151 11443.23 72.29 56818.98 88888.00 2018-05-31 05:11:21.907 151 11443.27 72.29 56818.95 88888.00 2018-05-31 05:11:22.407 151 11443.28 72.31 56818.93 88888.00 2018-05-31 05:11:22.907 151 11443.23 72.34 56818.91 88888.00 2018-05-31 05:11:23.407 151 11443.24 72.32 56818.93 88888.00 2018-05-31 05:11:23.907 151 11443.31 72.32 56818.90 88888.00 2018-05-31 05:11:24.407 151 11443.22 72.32 56818.90 88888.00 2018-05-31 05:11:24.907 151 11443.19 72.32 56818.89 88888.00 2018-05-31 05:11:25.407 151 11443.27 72.30 56818.90 88888.00 2018-05-31 05:11:25.907 151 11443.26 72.27 56818.88 88888.00 2018-05-31 05:11:26.407 151 11443.22 72.25 56818.86 88888.00 2018-05-31 05:11:26.907 151 11443.24 72.26 56818.82 88888.00 2018-05-31 05:11:27.407 151 11443.24 72.27 56818.80 88888.00 2018-05-31 05:11:27.907 151 11443.20 72.30 56818.83 88888.00 2018-05-31 05:11:28.407 151 11443.26 72.34 56818.82 88888.00 2018-05-31 05:11:28.907 151 11443.20 72.31 56818.83 88888.00 2018-05-31 05:11:29.407 151 11443.20 72.27 56818.76 88888.00 2018-05-31 05:11:29.907 151 11443.20 72.27 56818.73 88888.00 2018-05-31 05:11:30.407 151 11443.23 72.24 56818.76 88888.00 2018-05-31 05:11:30.907 151 11443.12 72.29 56818.83 88888.00 2018-05-31 05:11:31.407 151 11443.06 72.34 56818.84 88888.00 2018-05-31 05:11:31.907 151 11443.08 72.34 56818.85 88888.00 2018-05-31 05:11:32.407 151 11443.00 72.36 56818.79 88888.00 2018-05-31 05:11:32.907 151 11443.05 72.40 56818.83 88888.00 2018-05-31 05:11:33.407 151 11443.12 72.40 56818.92 88888.00 2018-05-31 05:11:33.907 151 11443.03 72.40 56818.95 88888.00 2018-05-31 05:11:34.907 151 11443.09 72.46 56819.05 88888.00 2018-05-31 05:11:35.407 151 11443.07 72.44 56818.98 88888.00 2018-05-31 05:11:35.907 151 11443.07 72.47 56818.93 88888.00 2018-05-31 05:11:36.407 151 11443.17 72.51 56818.97 88888.00 2018-05-31 05:11:36.907 151 11443.14 72.47 56818.95 88888.00 2018-05-31 05:11:37.407 151 11443.05 72.49 56818.88 88888.00 2018-05-31 05:11:37.907 151 11443.06 72.50 56818.88 88888.00 2018-05-31 05:11:38.407 151 11443.07 72.50 56818.88 88888.00 2018-05-31 05:11:38.907 151 11443.12 72.51 56818.88 88888.00 2018-05-31 05:11:39.407 151 11443.15 72.52 56818.93 88888.00 2018-05-31 05:11:39.907 151 11443.21 72.54 56818.92 88888.00 2018-05-31 05:11:40.407 151 11443.20 72.59 56818.89 88888.00 2018-05-31 05:11:40.907 151 11443.22 72.58 56818.86 88888.00 2018-05-31 05:11:41.407 151 11443.27 72.56 56818.86 88888.00 2018-05-31 05:11:41.907 151 11443.24 72.60 56818.86 88888.00 2018-05-31 05:11:42.407 151 11443.26 72.60 56818.91 88888.00 2018-05-31 05:11:42.907 151 11443.35 72.60 56818.97 88888.00 2018-05-31 05:11:43.407 151 11443.35 72.63 56818.96 88888.00 2018-05-31 05:11:43.907 151 11443.40 72.68 56818.97 88888.00 2018-05-31 05:11:44.907 151 11443.40 72.68 56818.97 88888.00 2018-05-31 05:11:45.407 151 11443.42 72.72 56819.02 88888.00 2018-05-31 05:11:45.907 151 11443.45 72.79 56819.03 88888.00 2018-05-31 05:11:46.407 151 11443.47 72.83 56819.04 88888.00 2018-05-31 05:11:46.907 151 11443.51 72.81 56819.01 88888.00 2018-05-31 05:11:47.407 151 11443.58 72.80 56819.03 88888.00 2018-05-31 05:11:47.907 151 11443.55 72.83 56819.04 88888.00 2018-05-31 05:11:48.407 151 11443.55 72.85 56819.03 88888.00 2018-05-31 05:11:48.907 151 11443.59 72.87 56819.15 88888.00 2018-05-31 05:11:49.407 151 11443.61 72.93 56819.22 88888.00 2018-05-31 05:11:49.907 151 11443.62 72.93 56819.24 88888.00 2018-05-31 05:11:50.407 151 11443.63 72.97 56819.27 88888.00 2018-05-31 05:11:50.907 151 11443.66 73.00 56819.31 88888.00 2018-05-31 05:11:51.407 151 11443.64 73.02 56819.34 88888.00 2018-05-31 05:11:51.907 151 11443.71 73.05 56819.41 88888.00 2018-05-31 05:11:52.407 151 11443.79 73.09 56819.47 88888.00 2018-05-31 05:11:52.907 151 11443.78 73.12 56819.52 88888.00 2018-05-31 05:11:53.407 151 11443.83 73.19 56819.56 88888.00 2018-05-31 05:11:53.907 151 11443.89 73.20 56819.59 88888.00 2018-05-31 05:11:54.407 151 11443.90 73.21 56819.61 88888.00 2018-05-31 05:11:54.907 151 11443.91 73.21 56819.67 88888.00 2018-05-31 05:11:55.407 151 11443.96 73.21 56819.75 88888.00 2018-05-31 05:11:55.907 151 11443.94 73.25 56819.83 88888.00 2018-05-31 05:11:56.407 151 11443.98 73.22 56819.88 88888.00 2018-05-31 05:11:56.907 151 11444.03 73.26 56819.92 88888.00 2018-05-31 05:11:57.407 151 11444.03 73.29 56819.89 88888.00 2018-05-31 05:11:57.907 151 11444.09 73.28 56819.93 88888.00 2018-05-31 05:11:58.407 151 11444.12 73.33 56820.01 88888.00 2018-05-31 05:11:58.907 151 11444.19 73.38 56820.01 88888.00 2018-05-31 05:11:59.407 151 11444.19 73.35 56820.02 88888.00 2018-05-31 05:11:59.907 151 11444.27 73.36 56820.07 88888.00 2018-05-31 05:12:00.407 151 11444.31 73.32 56820.04 88888.00 2018-05-31 05:12:00.907 151 11444.26 73.33 56820.06 88888.00 2018-05-31 05:12:01.407 151 11444.34 73.40 56820.08 88888.00 2018-05-31 05:12:01.907 151 11444.42 73.41 56820.04 88888.00 2018-05-31 05:12:02.407 151 11444.40 73.46 56820.07 88888.00 2018-05-31 05:12:02.907 151 11444.37 73.54 56820.18 88888.00 2018-05-31 05:12:03.407 151 11444.42 73.55 56820.18 88888.00 2018-05-31 05:12:03.907 151 11444.44 73.55 56820.20 88888.00 2018-05-31 05:12:04.407 151 11444.45 73.51 56820.27 88888.00 2018-05-31 05:12:04.907 151 11444.48 73.52 56820.34 88888.00 2018-05-31 05:12:05.407 151 11444.54 73.53 56820.36 88888.00 2018-05-31 05:12:05.907 151 11444.56 73.56 56820.40 88888.00 2018-05-31 05:12:06.407 151 11444.61 73.59 56820.44 88888.00 2018-05-31 05:12:06.907 151 11444.60 73.56 56820.44 88888.00 2018-05-31 05:12:07.407 151 11444.53 73.59 56820.57 88888.00 2018-05-31 05:12:07.907 151 11444.61 73.62 56820.59 88888.00 2018-05-31 05:12:08.407 151 11444.67 73.61 56820.58 88888.00 2018-05-31 05:12:08.907 151 11444.61 73.55 56820.62 88888.00 2018-05-31 05:12:09.407 151 11444.66 73.56 56820.66 88888.00 2018-05-31 05:12:09.907 151 11444.67 73.61 56820.66 88888.00 2018-05-31 05:12:10.407 151 11444.63 73.67 56820.71 88888.00 2018-05-31 05:12:10.907 151 11444.68 73.65 56820.70 88888.00 2018-05-31 05:12:11.407 151 11444.68 73.63 56820.74 88888.00 2018-05-31 05:12:11.907 151 11444.63 73.62 56820.75 88888.00 2018-05-31 05:12:12.407 151 11444.68 73.68 56820.74 88888.00 2018-05-31 05:12:12.907 151 11444.76 73.72 56820.82 88888.00 2018-05-31 05:12:13.407 151 11444.70 73.72 56820.84 88888.00 2018-05-31 05:12:13.907 151 11444.75 73.69 56820.90 88888.00 2018-05-31 05:12:14.407 151 11444.80 73.69 56820.96 88888.00 2018-05-31 05:12:14.907 151 11444.81 73.70 56820.98 88888.00 2018-05-31 05:12:15.407 151 11444.79 73.72 56821.01 88888.00 2018-05-31 05:12:15.907 151 11444.81 73.74 56821.02 88888.00 2018-05-31 05:12:16.407 151 11444.76 73.74 56821.07 88888.00 2018-05-31 05:12:16.907 151 11444.75 73.77 56821.15 88888.00 2018-05-31 05:12:17.407 151 11444.80 73.82 56821.21 88888.00 2018-05-31 05:12:18.407 151 11444.79 73.81 56821.26 88888.00 2018-05-31 05:12:18.907 151 11444.83 73.86 56821.30 88888.00 2018-05-31 05:12:19.407 151 11444.81 73.80 56821.32 88888.00 2018-05-31 05:12:19.907 151 11444.77 73.83 56821.37 88888.00 2018-05-31 05:12:20.407 151 11444.79 73.88 56821.47 88888.00 2018-05-31 05:12:20.907 151 11444.80 73.87 56821.53 88888.00 2018-05-31 05:12:21.407 151 11444.74 73.88 56821.60 88888.00 2018-05-31 05:12:21.907 151 11444.76 73.87 56821.68 88888.00 2018-05-31 05:12:22.407 151 11444.84 73.83 56821.68 88888.00 2018-05-31 05:12:22.907 151 11444.86 73.85 56821.61 88888.00 2018-05-31 05:12:23.407 151 11444.84 73.87 56821.64 88888.00 2018-05-31 05:12:23.907 151 11444.93 73.86 56821.71 88888.00 2018-05-31 05:12:24.407 151 11444.87 73.86 56821.77 88888.00 2018-05-31 05:12:24.907 151 11444.86 73.92 56821.80 88888.00 2018-05-31 05:12:25.407 151 11444.91 73.93 56821.84 88888.00 2018-05-31 05:12:25.907 151 11444.89 73.92 56821.91 88888.00 2018-05-31 05:12:26.407 151 11444.86 73.93 56821.93 88888.00 2018-05-31 05:12:26.907 151 11444.86 73.99 56821.93 88888.00 2018-05-31 05:12:27.407 151 11444.80 73.95 56821.91 88888.00 2018-05-31 05:12:27.907 151 11444.73 73.94 56821.93 88888.00 2018-05-31 05:12:28.407 151 11444.79 73.92 56821.98 88888.00 2018-05-31 05:12:28.907 151 11444.83 73.92 56822.04 88888.00 2018-05-31 05:12:29.407 151 11444.81 73.94 56822.13 88888.00 2018-05-31 05:12:29.907 151 11444.74 73.97 56822.16 88888.00 2018-05-31 05:12:30.407 151 11444.73 73.97 56822.16 88888.00 2018-05-31 05:12:30.907 151 11444.72 73.96 56822.20 88888.00 2018-05-31 05:12:31.407 151 11444.68 73.94 56822.18 88888.00 2018-05-31 05:12:31.907 151 11444.75 73.92 56822.17 88888.00 2018-05-31 05:12:32.407 151 11444.68 73.92 56822.22 88888.00 2018-05-31 05:12:32.907 151 11444.67 73.94 56822.28 88888.00 2018-05-31 05:12:33.407 151 11444.73 73.95 56822.29 88888.00 2018-05-31 05:12:33.907 151 11444.70 73.92 56822.32 88888.00 2018-05-31 05:12:34.407 151 11444.62 73.92 56822.36 88888.00 2018-05-31 05:12:34.907 151 11444.62 73.93 56822.37 88888.00 2018-05-31 05:12:35.407 151 11444.58 73.94 56822.36 88888.00 2018-05-31 05:12:35.907 151 11444.58 73.94 56822.42 88888.00 2018-05-31 05:12:36.407 151 11444.59 73.93 56822.39 88888.00 2018-05-31 05:12:36.907 151 11444.54 73.87 56822.42 88888.00 2018-05-31 05:12:37.407 151 11444.54 73.92 56822.48 88888.00 2018-05-31 05:12:37.907 151 11444.51 73.96 56822.50 88888.00 2018-05-31 05:12:38.407 151 11444.51 73.95 56822.48 88888.00 2018-05-31 05:12:38.907 151 11444.47 73.90 56822.49 88888.00 2018-05-31 05:12:39.407 151 11444.45 73.89 56822.57 88888.00 2018-05-31 05:12:39.907 151 11444.49 73.92 56822.59 88888.00 2018-05-31 05:12:40.407 151 11444.49 73.90 56822.58 88888.00 2018-05-31 05:12:40.907 151 11444.51 73.93 56822.57 88888.00 2018-05-31 05:12:41.407 151 11444.52 73.92 56822.56 88888.00 2018-05-31 05:12:41.907 151 11444.46 73.89 56822.58 88888.00 2018-05-31 05:12:42.407 151 11444.51 73.86 56822.59 88888.00 2018-05-31 05:12:42.907 151 11444.49 73.86 56822.62 88888.00 2018-05-31 05:12:43.407 151 11444.52 73.88 56822.58 88888.00 2018-05-31 05:12:43.907 151 11444.52 73.89 56822.57 88888.00 2018-05-31 05:12:44.407 151 11444.51 73.89 56822.67 88888.00 2018-05-31 05:12:44.907 151 11444.52 73.90 56822.70 88888.00 2018-05-31 05:12:45.407 151 11444.54 73.96 56822.75 88888.00 2018-05-31 05:12:45.907 151 11444.55 73.99 56822.70 88888.00 2018-05-31 05:12:46.407 151 11444.56 73.95 56822.69 88888.00 2018-05-31 05:12:46.907 151 11444.55 73.93 56822.65 88888.00 2018-05-31 05:12:47.407 151 11444.59 73.97 56822.63 88888.00 2018-05-31 05:12:47.907 151 11444.61 73.99 56822.58 88888.00 2018-05-31 05:12:48.407 151 11444.60 73.95 56822.62 88888.00 2018-05-31 05:12:48.907 151 11444.62 74.03 56822.63 88888.00 2018-05-31 05:12:49.907 151 11444.65 73.99 56822.62 88888.00 2018-05-31 05:12:50.407 151 11444.63 74.02 56822.63 88888.00 2018-05-31 05:12:50.907 151 11444.67 74.00 56822.58 88888.00 2018-05-31 05:12:51.407 151 11444.67 73.99 56822.52 88888.00 2018-05-31 05:12:51.907 151 11444.76 74.01 56822.55 88888.00 2018-05-31 05:12:52.407 151 11444.86 74.00 56822.55 88888.00 2018-05-31 05:12:52.907 151 11444.81 73.96 56822.55 88888.00 2018-05-31 05:12:53.407 151 11444.77 73.96 56822.49 88888.00 2018-05-31 05:12:53.907 151 11444.82 74.02 56822.49 88888.00 2018-05-31 05:12:54.407 151 11444.86 74.02 56822.50 88888.00 2018-05-31 05:12:54.907 151 11444.87 74.03 56822.50 88888.00 2018-05-31 05:12:55.407 151 11444.91 74.03 56822.48 88888.00 2018-05-31 05:12:55.907 151 11444.90 74.03 56822.43 88888.00 2018-05-31 05:12:56.407 151 11444.94 74.11 56822.49 88888.00 2018-05-31 05:12:56.907 151 11445.00 74.09 56822.54 88888.00 2018-05-31 05:12:57.407 151 11444.95 74.10 56822.50 88888.00 2018-05-31 05:12:57.907 151 11444.95 74.09 56822.51 88888.00 2018-05-31 05:12:58.407 151 11445.02 74.06 56822.54 88888.00 2018-05-31 05:12:58.907 151 11445.02 74.07 56822.56 88888.00 2018-05-31 05:12:59.407 151 11444.98 74.07 56822.52 88888.00 2018-05-31 05:12:59.908 151 11445.03 74.07 56822.46 88888.00 2018-05-31 05:13:00.408 151 11445.07 74.09 56822.39 88888.00 2018-05-31 05:13:00.908 151 11445.07 74.07 56822.37 88888.00 2018-05-31 05:13:01.408 151 11445.11 74.08 56822.39 88888.00 2018-05-31 05:13:01.908 151 11445.10 74.08 56822.36 88888.00 2018-05-31 05:13:02.408 151 11445.11 74.06 56822.32 88888.00 2018-05-31 05:13:02.908 151 11445.16 74.09 56822.26 88888.00 2018-05-31 05:13:03.408 151 11445.19 74.08 56822.26 88888.00 2018-05-31 05:13:03.908 151 11445.22 74.04 56822.28 88888.00 2018-05-31 05:13:04.408 151 11445.23 74.02 56822.26 88888.00 2018-05-31 05:13:04.908 151 11445.28 74.04 56822.22 88888.00 2018-05-31 05:13:05.408 151 11445.28 74.00 56822.25 88888.00 2018-05-31 05:13:05.908 151 11445.28 73.96 56822.19 88888.00 2018-05-31 05:13:06.408 151 11445.33 73.99 56822.16 88888.00 2018-05-31 05:13:06.908 151 11445.31 73.95 56822.19 88888.00 2018-05-31 05:13:07.408 151 11445.30 73.92 56822.19 88888.00 2018-05-31 05:13:07.908 151 11445.39 74.02 56822.14 88888.00 2018-05-31 05:13:08.408 151 11445.42 74.02 56822.10 88888.00 2018-05-31 05:13:08.908 151 11445.46 74.04 56822.09 88888.00 2018-05-31 05:13:09.408 151 11445.51 74.06 56822.09 88888.00 2018-05-31 05:13:09.908 151 11445.55 74.07 56822.05 88888.00 2018-05-31 05:13:10.408 151 11445.59 74.07 56822.01 88888.00 2018-05-31 05:13:10.908 151 11445.64 74.06 56821.98 88888.00 2018-05-31 05:13:11.408 151 11445.71 74.06 56821.91 88888.00 2018-05-31 05:13:11.908 151 11445.67 74.00 56821.92 88888.00 2018-05-31 05:13:12.408 151 11445.69 74.02 56821.87 88888.00 2018-05-31 05:13:12.908 151 11445.79 74.01 56821.82 88888.00 2018-05-31 05:13:13.408 151 11445.81 74.01 56821.81 88888.00 2018-05-31 05:13:13.908 151 11445.83 74.03 56821.78 88888.00 2018-05-31 05:13:14.408 151 11445.84 74.04 56821.75 88888.00 2018-05-31 05:13:14.908 151 11445.83 74.02 56821.71 88888.00 2018-05-31 05:13:15.408 151 11445.85 74.06 56821.67 88888.00 2018-05-31 05:13:15.908 151 11445.95 74.04 56821.65 88888.00 2018-05-31 05:13:16.408 151 11445.88 74.03 56821.72 88888.00 2018-05-31 05:13:16.908 151 11445.91 74.04 56821.73 88888.00 2018-05-31 05:13:17.908 151 11445.98 74.08 56821.67 88888.00 2018-05-31 05:13:18.408 151 11446.05 74.09 56821.68 88888.00 2018-05-31 05:13:18.908 151 11446.14 74.11 56821.68 88888.00 2018-05-31 05:13:19.408 151 11446.12 74.10 56821.68 88888.00 2018-05-31 05:13:19.908 151 11446.09 74.11 56821.64 88888.00 2018-05-31 05:13:20.408 151 11446.16 74.11 56821.64 88888.00 2018-05-31 05:13:20.908 151 11446.18 74.06 56821.68 88888.00 2018-05-31 05:13:21.408 151 11446.16 74.03 56821.66 88888.00 2018-05-31 05:13:21.908 151 11446.20 74.11 56821.65 88888.00 2018-05-31 05:13:22.408 151 11446.23 74.13 56821.62 88888.00 2018-05-31 05:13:22.908 151 11446.19 74.15 56821.61 88888.00 2018-05-31 05:13:23.408 151 11446.28 74.15 56821.60 88888.00 2018-05-31 05:13:23.908 151 11446.32 74.14 56821.60 88888.00 2018-05-31 05:13:24.408 151 11446.32 74.14 56821.54 88888.00 2018-05-31 05:13:24.908 151 11446.35 74.21 56821.58 88888.00 2018-05-31 05:13:25.408 151 11446.39 74.15 56821.52 88888.00 2018-05-31 05:13:25.908 151 11446.39 74.11 56821.42 88888.00 2018-05-31 05:13:26.408 151 11446.42 74.16 56821.42 88888.00 2018-05-31 05:13:26.908 151 11446.50 74.16 56821.46 88888.00 2018-05-31 05:13:27.408 151 11446.46 74.16 56821.45 88888.00 2018-05-31 05:13:27.908 151 11446.47 74.20 56821.53 88888.00 2018-05-31 05:13:28.408 151 11446.55 74.22 56821.55 88888.00 2018-05-31 05:13:28.908 151 11446.58 74.19 56821.52 88888.00 2018-05-31 05:13:29.408 151 11446.57 74.17 56821.49 88888.00 2018-05-31 05:13:29.908 151 11446.61 74.22 56821.52 88888.00 2018-05-31 05:13:30.408 151 11446.70 74.20 56821.53 88888.00 2018-05-31 05:13:30.908 151 11446.68 74.21 56821.59 88888.00 2018-05-31 05:13:31.408 151 11446.71 74.21 56821.66 88888.00 2018-05-31 05:13:31.908 151 11446.78 74.26 56821.62 88888.00 2018-05-31 05:13:32.408 151 11446.67 74.26 56821.64 88888.00 2018-05-31 05:13:32.908 151 11446.72 74.23 56821.66 88888.00 2018-05-31 05:13:33.408 151 11446.76 74.19 56821.62 88888.00 2018-05-31 05:13:33.908 151 11446.75 74.24 56821.62 88888.00 2018-05-31 05:13:34.408 151 11446.76 74.26 56821.61 88888.00 2018-05-31 05:13:34.908 151 11446.81 74.24 56821.65 88888.00 2018-05-31 05:13:35.408 151 11446.78 74.20 56821.65 88888.00 2018-05-31 05:13:35.908 151 11446.76 74.20 56821.68 88888.00 2018-05-31 05:13:36.408 151 11446.85 74.21 56821.64 88888.00 2018-05-31 05:13:36.908 151 11446.87 74.27 56821.64 88888.00 2018-05-31 05:13:37.408 151 11446.88 74.26 56821.68 88888.00 2018-05-31 05:13:37.908 151 11446.95 74.26 56821.74 88888.00 2018-05-31 05:13:38.408 151 11446.89 74.21 56821.78 88888.00 2018-05-31 05:13:38.908 151 11446.89 74.14 56821.80 88888.00 2018-05-31 05:13:39.408 151 11446.92 74.22 56821.82 88888.00 2018-05-31 05:13:39.908 151 11446.89 74.26 56821.80 88888.00 2018-05-31 05:13:40.408 151 11446.87 74.26 56821.80 88888.00 2018-05-31 05:13:41.408 151 11446.85 74.24 56821.79 88888.00 2018-05-31 05:13:41.908 151 11446.84 74.23 56821.79 88888.00 2018-05-31 05:13:42.408 151 11446.92 74.22 56821.80 88888.00 2018-05-31 05:13:42.908 151 11446.91 74.17 56821.80 88888.00 2018-05-31 05:13:43.408 151 11446.88 74.15 56821.80 88888.00 2018-05-31 05:13:43.908 151 11446.90 74.19 56821.84 88888.00 2018-05-31 05:13:44.408 151 11446.95 74.19 56821.82 88888.00 2018-05-31 05:13:44.908 151 11446.91 74.14 56821.81 88888.00 2018-05-31 05:13:45.408 151 11446.94 74.23 56821.82 88888.00 2018-05-31 05:13:45.908 151 11446.98 74.27 56821.90 88888.00 2018-05-31 05:13:46.408 151 11446.92 74.27 56821.86 88888.00 2018-05-31 05:13:46.908 151 11446.96 74.30 56821.82 88888.00 2018-05-31 05:13:47.408 151 11447.01 74.27 56821.81 88888.00 2018-05-31 05:13:47.908 151 11447.01 74.23 56821.78 88888.00 2018-05-31 05:13:48.408 151 11446.99 74.21 56821.72 88888.00 2018-05-31 05:13:48.908 151 11447.06 74.27 56821.68 88888.00 2018-05-31 05:13:49.408 151 11447.05 74.28 56821.71 88888.00 2018-05-31 05:13:49.908 151 11446.97 74.29 56821.72 88888.00 2018-05-31 05:13:50.408 151 11447.04 74.30 56821.75 88888.00 2018-05-31 05:13:50.908 151 11447.03 74.23 56821.68 88888.00 2018-05-31 05:13:51.408 151 11447.01 74.23 56821.62 88888.00 2018-05-31 05:13:51.908 151 11447.08 74.24 56821.64 88888.00 2018-05-31 05:13:52.408 151 11447.05 74.27 56821.60 88888.00 2018-05-31 05:13:52.908 151 11447.03 74.26 56821.60 88888.00 2018-05-31 05:13:53.408 151 11447.03 74.24 56821.65 88888.00 2018-05-31 05:13:53.908 151 11447.05 74.23 56821.71 88888.00 2018-05-31 05:13:54.408 151 11447.05 74.23 56821.69 88888.00 2018-05-31 05:13:54.908 151 11447.13 74.27 56821.64 88888.00 2018-05-31 05:13:55.408 151 11447.10 74.24 56821.64 88888.00 2018-05-31 05:13:55.908 151 11447.10 74.28 56821.65 88888.00 2018-05-31 05:13:56.408 151 11447.12 74.27 56821.65 88888.00 2018-05-31 05:13:56.908 151 11447.10 74.28 56821.65 88888.00 2018-05-31 05:13:57.408 151 11447.06 74.30 56821.64 88888.00 2018-05-31 05:13:57.908 151 11447.12 74.30 56821.61 88888.00 2018-05-31 05:13:58.408 151 11447.11 74.27 56821.58 88888.00 2018-05-31 05:13:58.908 151 11447.06 74.20 56821.58 88888.00 2018-05-31 05:13:59.408 151 11447.10 74.11 56821.58 88888.00 2018-05-31 05:13:59.908 151 11447.12 74.10 56821.59 88888.00 2018-05-31 05:14:00.408 151 11447.12 74.10 56821.58 88888.00 2018-05-31 05:14:00.908 151 11447.10 74.09 56821.59 88888.00 2018-05-31 05:14:01.408 151 11447.15 74.10 56821.53 88888.00 2018-05-31 05:14:01.908 151 11447.15 74.09 56821.46 88888.00 2018-05-31 05:14:02.408 151 11447.11 74.10 56821.46 88888.00 2018-05-31 05:14:02.908 151 11447.17 74.14 56821.43 88888.00 2018-05-31 05:14:03.408 151 11447.15 74.14 56821.41 88888.00 2018-05-31 05:14:03.908 151 11447.08 74.16 56821.41 88888.00 2018-05-31 05:14:04.408 151 11447.19 74.14 56821.36 88888.00 2018-05-31 05:14:04.908 151 11447.23 74.07 56821.30 88888.00 2018-05-31 05:14:05.408 151 11447.15 74.06 56821.34 88888.00 2018-05-31 05:14:05.908 151 11447.18 74.06 56821.35 88888.00 2018-05-31 05:14:06.408 151 11447.18 74.06 56821.33 88888.00 2018-05-31 05:14:06.908 151 11447.16 74.03 56821.28 88888.00 2018-05-31 05:14:07.408 151 11447.23 74.04 56821.30 88888.00 2018-05-31 05:14:07.908 151 11447.19 74.01 56821.36 88888.00 2018-05-31 05:14:08.408 151 11447.09 73.96 56821.28 88888.00 2018-05-31 05:14:08.908 151 11447.09 74.00 56821.17 88888.00 2018-05-31 05:14:09.408 151 11447.23 73.99 56821.14 88888.00 2018-05-31 05:14:09.908 151 11447.18 73.96 56821.13 88888.00 2018-05-31 05:14:10.408 151 11447.17 73.96 56821.16 88888.00 2018-05-31 05:14:10.908 151 11447.22 73.96 56821.13 88888.00 2018-05-31 05:14:11.408 151 11447.16 73.95 56821.11 88888.00 2018-05-31 05:14:11.908 151 11447.11 73.97 56821.10 88888.00 2018-05-31 05:14:12.908 151 11447.12 73.94 56821.11 88888.00 2018-05-31 05:14:13.408 151 11447.08 73.95 56821.09 88888.00 2018-05-31 05:14:13.908 151 11447.10 73.96 56821.10 88888.00 2018-05-31 05:14:14.408 151 11447.10 73.97 56821.11 88888.00 2018-05-31 05:14:14.908 151 11447.06 73.92 56821.04 88888.00 2018-05-31 05:14:15.408 151 11447.12 73.90 56821.07 88888.00 2018-05-31 05:14:15.908 151 11447.15 73.90 56821.08 88888.00 2018-05-31 05:14:16.408 151 11447.11 73.95 56821.13 88888.00 2018-05-31 05:14:16.908 151 11447.12 74.00 56821.14 88888.00 2018-05-31 05:14:17.408 151 11447.13 73.97 56821.14 88888.00 2018-05-31 05:14:17.908 151 11447.11 73.96 56821.20 88888.00 2018-05-31 05:14:18.408 151 11447.15 73.96 56821.22 88888.00 2018-05-31 05:14:18.908 151 11447.15 73.95 56821.21 88888.00 2018-05-31 05:14:19.408 151 11447.01 73.95 56821.23 88888.00 2018-05-31 05:14:19.908 151 11447.11 73.95 56821.21 88888.00 2018-05-31 05:14:20.408 151 11447.10 73.96 56821.19 88888.00 2018-05-31 05:14:20.908 151 11446.98 73.90 56821.11 88888.00 2018-05-31 05:14:21.408 151 11447.01 73.87 56821.11 88888.00 2018-05-31 05:14:21.908 151 11447.12 73.89 56821.13 88888.00 2018-05-31 05:14:22.908 151 11447.08 73.95 56821.09 88888.00 2018-05-31 05:14:23.408 151 11447.11 73.96 56821.09 88888.00 2018-05-31 05:14:23.908 151 11447.05 73.93 56821.08 88888.00 2018-05-31 05:14:24.408 151 11446.97 73.96 56821.04 88888.00 2018-05-31 05:14:24.908 151 11447.08 73.94 56821.07 88888.00 2018-05-31 05:14:25.408 151 11447.10 73.93 56821.07 88888.00 2018-05-31 05:14:25.908 151 11447.08 73.93 56821.11 88888.00 2018-05-31 05:14:26.408 151 11447.12 73.93 56821.17 88888.00 2018-05-31 05:14:26.908 151 11447.10 73.99 56821.13 88888.00 2018-05-31 05:14:27.408 151 11446.98 73.96 56821.09 88888.00 2018-05-31 05:14:27.908 151 11447.10 73.92 56821.08 88888.00 2018-05-31 05:14:28.408 151 11447.06 73.96 56821.08 88888.00 2018-05-31 05:14:28.908 151 11447.06 73.96 56821.09 88888.00 2018-05-31 05:14:29.408 151 11447.12 73.95 56821.10 88888.00 2018-05-31 05:14:29.908 151 11447.13 73.93 56821.11 88888.00 2018-05-31 05:14:30.908 151 11447.13 74.00 56821.15 88888.00 2018-05-31 05:14:31.408 151 11447.13 73.96 56821.17 88888.00 2018-05-31 05:14:31.908 151 11447.12 73.96 56821.16 88888.00 2018-05-31 05:14:32.408 151 11447.09 74.00 56821.15 88888.00 2018-05-31 05:14:32.908 151 11447.09 73.99 56821.13 88888.00 2018-05-31 05:14:33.408 151 11446.95 74.00 56821.07 88888.00 2018-05-31 05:14:33.908 151 11446.99 74.03 56821.04 88888.00 2018-05-31 05:14:34.408 151 11447.08 74.03 56821.06 88888.00 2018-05-31 05:14:34.908 151 11447.06 73.97 56821.10 88888.00 2018-05-31 05:14:35.408 151 11447.04 74.01 56821.14 88888.00 2018-05-31 05:14:35.908 151 11447.11 74.01 56821.13 88888.00 2018-05-31 05:14:36.408 151 11447.10 74.00 56821.08 88888.00 2018-05-31 05:14:36.908 151 11447.03 74.03 56821.07 88888.00 2018-05-31 05:14:37.408 151 11447.06 74.01 56821.14 88888.00 2018-05-31 05:14:37.908 151 11447.02 74.02 56821.16 88888.00 2018-05-31 05:14:38.408 151 11447.03 74.06 56821.16 88888.00 2018-05-31 05:14:38.908 151 11447.05 74.02 56821.23 88888.00 2018-05-31 05:14:39.408 151 11447.02 73.99 56821.24 88888.00 2018-05-31 05:14:39.908 151 11446.98 73.95 56821.24 88888.00 2018-05-31 05:14:40.408 151 11447.02 73.99 56821.28 88888.00 2018-05-31 05:14:40.908 151 11447.01 73.97 56821.26 88888.00 2018-05-31 05:14:41.408 151 11446.99 73.97 56821.27 88888.00 2018-05-31 05:14:41.908 151 11447.05 74.01 56821.29 88888.00 2018-05-31 05:14:42.408 151 11447.08 74.01 56821.20 88888.00 2018-05-31 05:14:42.908 151 11447.01 73.97 56821.15 88888.00 2018-05-31 05:14:43.408 151 11447.05 73.99 56821.19 88888.00 2018-05-31 05:14:43.908 151 11447.12 74.00 56821.14 88888.00 2018-05-31 05:14:44.408 151 11447.09 74.02 56821.10 88888.00 2018-05-31 05:14:44.908 151 11447.12 74.01 56821.07 88888.00 2018-05-31 05:14:45.408 151 11447.18 73.97 56821.06 88888.00 2018-05-31 05:14:45.908 151 11447.17 73.97 56821.07 88888.00 2018-05-31 05:14:46.408 151 11447.24 73.96 56821.04 88888.00 2018-05-31 05:14:46.908 151 11447.25 73.94 56821.00 88888.00 2018-05-31 05:14:47.408 151 11447.13 73.94 56820.95 88888.00 2018-05-31 05:14:47.908 151 11447.17 73.96 56820.90 88888.00 2018-05-31 05:14:48.408 151 11447.26 73.97 56820.92 88888.00 2018-05-31 05:14:48.908 151 11447.25 73.99 56820.96 88888.00 2018-05-31 05:14:49.408 151 11447.27 74.03 56820.95 88888.00 2018-05-31 05:14:49.908 151 11447.29 74.07 56821.00 88888.00 2018-05-31 05:14:50.408 151 11447.31 74.06 56820.96 88888.00 2018-05-31 05:14:50.908 151 11447.29 74.07 56820.94 88888.00 2018-05-31 05:14:51.408 151 11447.30 74.10 56820.95 88888.00 2018-05-31 05:14:51.908 151 11447.33 74.08 56820.92 88888.00 2018-05-31 05:14:52.408 151 11447.37 74.08 56820.87 88888.00 2018-05-31 05:14:52.908 151 11447.38 74.08 56820.87 88888.00 2018-05-31 05:14:53.408 151 11447.34 74.07 56820.85 88888.00 2018-05-31 05:14:54.408 151 11447.39 74.09 56820.82 88888.00 2018-05-31 05:14:54.908 151 11447.40 74.10 56820.84 88888.00 2018-05-31 05:14:55.408 151 11447.37 74.09 56820.83 88888.00 2018-05-31 05:14:55.908 151 11447.41 74.13 56820.88 88888.00 2018-05-31 05:14:56.408 151 11447.41 74.13 56820.91 88888.00 2018-05-31 05:14:56.908 151 11447.43 74.10 56820.92 88888.00 2018-05-31 05:14:57.408 151 11447.47 74.11 56820.92 88888.00 2018-05-31 05:14:57.908 151 11447.48 74.16 56821.01 88888.00 2018-05-31 05:14:58.408 151 11447.45 74.14 56821.04 88888.00 2018-05-31 05:14:58.908 151 11447.43 74.15 56821.03 88888.00 2018-05-31 05:14:59.408 151 11447.44 74.14 56821.06 88888.00 2018-05-31 05:14:59.908 151 11447.39 74.14 56821.11 88888.00 2018-05-31 05:15:00.408 151 11447.39 74.10 56821.09 88888.00 2018-05-31 05:15:00.908 151 11447.45 74.13 56821.16 88888.00 2018-05-31 05:15:01.408 151 11447.40 74.15 56821.24 88888.00 2018-05-31 05:15:01.908 151 11447.38 74.15 56821.19 88888.00 2018-05-31 05:15:02.408 151 11447.44 74.07 56821.11 88888.00 2018-05-31 05:15:02.908 151 11447.39 74.03 56821.14 88888.00 2018-05-31 05:15:03.408 151 11447.37 74.13 56821.14 88888.00 2018-05-31 05:15:03.908 151 11447.44 74.15 56821.14 88888.00 2018-05-31 05:15:04.409 151 11447.41 74.14 56821.14 88888.00 2018-05-31 05:15:04.909 151 11447.33 74.14 56821.17 88888.00 2018-05-31 05:15:05.409 151 11447.31 74.19 56821.21 88888.00 2018-05-31 05:15:05.909 151 11447.33 74.14 56821.24 88888.00 2018-05-31 05:15:06.409 151 11447.31 74.15 56821.26 88888.00 2018-05-31 05:15:06.909 151 11447.34 74.14 56821.23 88888.00 2018-05-31 05:15:07.409 151 11447.36 74.11 56821.28 88888.00 2018-05-31 05:15:07.909 151 11447.26 74.10 56821.30 88888.00 2018-05-31 05:15:08.409 151 11447.22 74.14 56821.33 88888.00 2018-05-31 05:15:08.909 151 11447.23 74.07 56821.33 88888.00 2018-05-31 05:15:09.409 151 11447.23 74.04 56821.34 88888.00 2018-05-31 05:15:09.909 151 11447.20 74.03 56821.37 88888.00 2018-05-31 05:15:10.409 151 11447.24 74.01 56821.43 88888.00 2018-05-31 05:15:10.909 151 11447.17 74.04 56821.39 88888.00 2018-05-31 05:15:11.409 151 11447.15 74.04 56821.42 88888.00 2018-05-31 05:15:11.909 151 11447.15 74.04 56821.49 88888.00 2018-05-31 05:15:12.409 151 11447.10 74.03 56821.46 88888.00 2018-05-31 05:15:12.909 151 11447.08 74.01 56821.46 88888.00 2018-05-31 05:15:13.409 151 11447.06 74.03 56821.46 88888.00 2018-05-31 05:15:13.909 151 11447.01 73.96 56821.48 88888.00 2018-05-31 05:15:14.409 151 11446.89 73.93 56821.54 88888.00 2018-05-31 05:15:14.909 151 11446.87 73.95 56821.52 88888.00 2018-05-31 05:15:15.409 151 11446.91 73.94 56821.52 88888.00 2018-05-31 05:15:15.909 151 11446.90 73.95 56821.53 88888.00 2018-05-31 05:15:16.409 151 11446.91 73.97 56821.61 88888.00 2018-05-31 05:15:16.909 151 11446.90 73.95 56821.59 88888.00 2018-05-31 05:15:17.409 151 11446.81 73.90 56821.58 88888.00 2018-05-31 05:15:17.909 151 11446.84 73.89 56821.56 88888.00 2018-05-31 05:15:18.409 151 11446.84 73.88 56821.55 88888.00 2018-05-31 05:15:18.909 151 11446.77 73.92 56821.55 88888.00 2018-05-31 05:15:19.409 151 11446.80 73.95 56821.58 88888.00 2018-05-31 05:15:19.909 151 11446.78 73.94 56821.59 88888.00 2018-05-31 05:15:20.409 151 11446.72 73.99 56821.68 88888.00 2018-05-31 05:15:20.909 151 11446.71 74.02 56821.68 88888.00 2018-05-31 05:15:21.409 151 11446.72 74.00 56821.69 88888.00 2018-05-31 05:15:21.909 151 11446.70 74.03 56821.75 88888.00 2018-05-31 05:15:22.409 151 11446.65 74.04 56821.79 88888.00 2018-05-31 05:15:22.909 151 11446.75 74.07 56821.80 88888.00 2018-05-31 05:15:23.409 151 11446.63 74.06 56821.79 88888.00 2018-05-31 05:15:23.909 151 11446.56 74.04 56821.80 88888.00 2018-05-31 05:15:24.409 151 11446.63 74.03 56821.86 88888.00 2018-05-31 05:15:24.909 151 11446.62 74.01 56821.88 88888.00 2018-05-31 05:15:25.409 151 11446.61 74.03 56821.91 88888.00 2018-05-31 05:15:25.909 151 11446.64 74.04 56821.93 88888.00 2018-05-31 05:15:26.409 151 11446.58 74.02 56821.88 88888.00 2018-05-31 05:15:26.909 151 11446.54 74.00 56821.92 88888.00 2018-05-31 05:15:27.409 151 11446.63 73.97 56822.00 88888.00 2018-05-31 05:15:27.909 151 11446.58 73.96 56822.09 88888.00 2018-05-31 05:15:28.409 151 11446.51 73.96 56822.06 88888.00 2018-05-31 05:15:28.909 151 11446.53 74.00 56822.09 88888.00 2018-05-31 05:15:29.409 151 11446.58 74.01 56822.11 88888.00 2018-05-31 05:15:29.909 151 11446.56 74.00 56822.09 88888.00 2018-05-31 05:15:30.409 151 11446.57 74.02 56822.07 88888.00 2018-05-31 05:15:30.909 151 11446.60 74.03 56822.09 88888.00 2018-05-31 05:15:31.409 151 11446.54 74.00 56822.11 88888.00 2018-05-31 05:15:31.909 151 11446.51 74.04 56822.10 88888.00 2018-05-31 05:15:32.409 151 11446.61 74.09 56822.12 88888.00 2018-05-31 05:15:32.909 151 11446.53 74.04 56822.16 88888.00 2018-05-31 05:15:33.409 151 11446.46 74.01 56822.23 88888.00 2018-05-31 05:15:33.909 151 11446.47 73.99 56822.25 88888.00 2018-05-31 05:15:34.409 151 11446.48 74.02 56822.25 88888.00 2018-05-31 05:15:34.909 151 11446.46 74.06 56822.25 88888.00 2018-05-31 05:15:35.909 151 11446.49 74.09 56822.41 88888.00 2018-05-31 05:15:36.409 151 11446.48 74.10 56822.44 88888.00 2018-05-31 05:15:36.909 151 11446.48 74.17 56822.46 88888.00 2018-05-31 05:15:37.409 151 11446.49 74.19 56822.45 88888.00 2018-05-31 05:15:37.909 151 11446.49 74.15 56822.52 88888.00 2018-05-31 05:15:38.409 151 11446.46 74.11 56822.63 88888.00 2018-05-31 05:15:38.909 151 11446.43 74.11 56822.69 88888.00 2018-05-31 05:15:39.409 151 11446.41 74.16 56822.71 88888.00 2018-05-31 05:15:39.909 151 11446.44 74.17 56822.75 88888.00 2018-05-31 05:15:40.409 151 11446.49 74.13 56822.77 88888.00 2018-05-31 05:15:40.909 151 11446.44 74.14 56822.86 88888.00 2018-05-31 05:15:41.409 151 11446.39 74.16 56822.84 88888.00 2018-05-31 05:15:41.909 151 11446.43 74.16 56822.86 88888.00 2018-05-31 05:15:42.409 151 11446.44 74.14 56822.87 88888.00 2018-05-31 05:15:42.909 151 11446.44 74.13 56822.87 88888.00 2018-05-31 05:15:43.409 151 11446.50 74.16 56822.89 88888.00 2018-05-31 05:15:43.909 151 11446.43 74.17 56822.90 88888.00 2018-05-31 05:15:44.409 151 11446.44 74.16 56822.95 88888.00 2018-05-31 05:15:44.909 151 11446.50 74.20 56823.03 88888.00 2018-05-31 05:15:45.409 151 11446.54 74.19 56823.03 88888.00 2018-05-31 05:15:45.909 151 11446.53 74.17 56823.05 88888.00 2018-05-31 05:15:46.409 151 11446.54 74.16 56823.03 88888.00 2018-05-31 05:15:46.909 151 11446.50 74.17 56823.06 88888.00 2018-05-31 05:15:47.409 151 11446.47 74.16 56823.10 88888.00 2018-05-31 05:15:47.909 151 11446.46 74.15 56823.13 88888.00 2018-05-31 05:15:48.409 151 11446.43 74.11 56823.15 88888.00 2018-05-31 05:15:48.909 151 11446.40 74.11 56823.18 88888.00 2018-05-31 05:15:49.409 151 11446.46 74.15 56823.25 88888.00 2018-05-31 05:15:49.909 151 11446.51 74.15 56823.25 88888.00 2018-05-31 05:15:50.409 151 11446.43 74.14 56823.21 88888.00 2018-05-31 05:15:50.909 151 11446.43 74.14 56823.28 88888.00 2018-05-31 05:15:51.409 151 11446.49 74.15 56823.36 88888.00 2018-05-31 05:15:51.909 151 11446.36 74.10 56823.32 88888.00 2018-05-31 05:15:52.409 151 11446.35 74.10 56823.32 88888.00 2018-05-31 05:15:52.909 151 11446.49 74.07 56823.31 88888.00 2018-05-31 05:15:53.909 151 11446.39 74.16 56823.34 88888.00 2018-05-31 05:15:54.409 151 11446.48 74.15 56823.36 88888.00 2018-05-31 05:15:54.909 151 11446.40 74.14 56823.35 88888.00 2018-05-31 05:15:55.409 151 11446.37 74.16 56823.36 88888.00 2018-05-31 05:15:55.909 151 11446.42 74.13 56823.41 88888.00 2018-05-31 05:15:56.409 151 11446.37 74.11 56823.41 88888.00 2018-05-31 05:15:56.909 151 11446.34 74.09 56823.39 88888.00 2018-05-31 05:15:57.409 151 11446.41 74.08 56823.38 88888.00 2018-05-31 05:15:57.909 151 11446.39 74.02 56823.40 88888.00 2018-05-31 05:15:58.409 151 11446.36 74.00 56823.41 88888.00 2018-05-31 05:15:58.909 151 11446.41 74.04 56823.42 88888.00 2018-05-31 05:15:59.409 151 11446.37 74.00 56823.35 88888.00 2018-05-31 05:15:59.909 151 11446.33 74.00 56823.28 88888.00 2018-05-31 05:16:00.409 151 11446.37 73.97 56823.27 88888.00 2018-05-31 05:16:00.909 151 11446.37 74.02 56823.27 88888.00 2018-05-31 05:16:01.409 151 11446.34 74.03 56823.29 88888.00 2018-05-31 05:16:01.909 151 11446.33 73.99 56823.27 88888.00 2018-05-31 05:16:02.409 151 11446.40 73.94 56823.16 88888.00 2018-05-31 05:16:02.909 151 11446.34 73.90 56823.13 88888.00 2018-05-31 05:16:03.409 151 11446.33 73.89 56823.06 88888.00 2018-05-31 05:16:03.909 151 11446.39 73.93 56823.02 88888.00 2018-05-31 05:16:04.409 151 11446.35 73.88 56823.03 88888.00 2018-05-31 05:16:04.909 151 11446.28 73.83 56822.96 88888.00 2018-05-31 05:16:05.409 151 11446.32 73.86 56822.94 88888.00 2018-05-31 05:16:05.909 151 11446.30 73.82 56822.87 88888.00 2018-05-31 05:16:06.409 151 11446.23 73.75 56822.81 88888.00 2018-05-31 05:16:07.409 151 11446.23 73.67 56822.75 88888.00 2018-05-31 05:16:07.909 151 11446.18 73.66 56822.75 88888.00 2018-05-31 05:16:08.409 151 11446.19 73.63 56822.74 88888.00 2018-05-31 05:16:08.909 151 11446.16 73.62 56822.68 88888.00 2018-05-31 05:16:09.409 151 11446.12 73.59 56822.69 88888.00 2018-05-31 05:16:09.909 151 11446.08 73.60 56822.63 88888.00 2018-05-31 05:16:10.409 151 11446.13 73.58 56822.55 88888.00 2018-05-31 05:16:10.909 151 11446.11 73.56 56822.50 88888.00 2018-05-31 05:16:11.409 151 11446.14 73.60 56822.52 88888.00 2018-05-31 05:16:11.909 151 11446.11 73.53 56822.43 88888.00 2018-05-31 05:16:12.409 151 11446.00 73.52 56822.35 88888.00 2018-05-31 05:16:12.909 151 11445.94 73.52 56822.33 88888.00 2018-05-31 05:16:13.409 151 11445.99 73.46 56822.36 88888.00 2018-05-31 05:16:13.909 151 11445.95 73.43 56822.39 88888.00 2018-05-31 05:16:14.409 151 11445.92 73.41 56822.37 88888.00 2018-05-31 05:16:14.909 151 11445.91 73.42 56822.37 88888.00 2018-05-31 05:16:15.409 151 11445.83 73.41 56822.28 88888.00 2018-05-31 05:16:15.909 151 11445.79 73.43 56822.25 88888.00 2018-05-31 05:16:16.409 151 11445.85 73.40 56822.25 88888.00 2018-05-31 05:16:17.409 151 11445.76 73.29 56822.20 88888.00 2018-05-31 05:16:17.909 151 11445.76 73.31 56822.24 88888.00 2018-05-31 05:16:18.409 151 11445.74 73.31 56822.23 88888.00 2018-05-31 05:16:18.909 151 11445.63 73.27 56822.24 88888.00 2018-05-31 05:16:19.409 151 11445.66 73.20 56822.22 88888.00 2018-05-31 05:16:19.909 151 11445.73 73.24 56822.28 88888.00 2018-05-31 05:16:20.409 151 11445.73 73.24 56822.26 88888.00 2018-05-31 05:16:20.909 151 11445.73 73.27 56822.28 88888.00 2018-05-31 05:16:21.409 151 11445.71 73.25 56822.22 88888.00 2018-05-31 05:16:21.909 151 11445.70 73.25 56822.16 88888.00 2018-05-31 05:16:22.409 151 11445.70 73.27 56822.10 88888.00 2018-05-31 05:16:22.909 151 11445.76 73.26 56822.10 88888.00 2018-05-31 05:16:23.409 151 11445.72 73.19 56822.05 88888.00 2018-05-31 05:16:23.909 151 11445.78 73.21 56821.98 88888.00 2018-05-31 05:16:24.409 151 11445.80 73.18 56821.98 88888.00 2018-05-31 05:16:24.909 151 11445.76 73.14 56821.97 88888.00 2018-05-31 05:16:25.409 151 11445.76 73.17 56821.94 88888.00 2018-05-31 05:16:25.909 151 11445.84 73.17 56821.90 88888.00 2018-05-31 05:16:26.409 151 11445.80 73.14 56821.81 88888.00 2018-05-31 05:16:26.909 151 11445.81 73.12 56821.75 88888.00 2018-05-31 05:16:27.409 151 11445.85 73.11 56821.71 88888.00 2018-05-31 05:16:27.909 151 11445.84 73.11 56821.72 88888.00 2018-05-31 05:16:28.409 151 11445.81 73.11 56821.66 88888.00 2018-05-31 05:16:28.909 151 11445.76 73.12 56821.68 88888.00 2018-05-31 05:16:29.409 151 11445.77 73.12 56821.66 88888.00 2018-05-31 05:16:29.909 151 11445.69 73.13 56821.65 88888.00 2018-05-31 05:16:30.409 151 11445.79 73.12 56821.62 88888.00 2018-05-31 05:16:30.909 151 11445.84 73.08 56821.64 88888.00 2018-05-31 05:16:31.409 151 11445.84 73.07 56821.67 88888.00 2018-05-31 05:16:31.909 151 11445.87 73.08 56821.67 88888.00 2018-05-31 05:16:32.409 151 11445.86 73.07 56821.68 88888.00 2018-05-31 05:16:32.909 151 11445.86 73.08 56821.66 88888.00 2018-05-31 05:16:33.409 151 11445.87 73.17 56821.65 88888.00 2018-05-31 05:16:33.909 151 11445.88 73.19 56821.61 88888.00 2018-05-31 05:16:34.409 151 11445.88 73.14 56821.52 88888.00 2018-05-31 05:16:34.909 151 11445.87 73.14 56821.61 88888.00 2018-05-31 05:16:35.409 151 11445.85 73.15 56821.66 88888.00 2018-05-31 05:16:35.909 151 11445.79 73.12 56821.64 88888.00 2018-05-31 05:16:36.409 151 11445.83 73.13 56821.71 88888.00 2018-05-31 05:16:36.909 151 11445.88 73.15 56821.78 88888.00 2018-05-31 05:16:37.409 151 11445.92 73.14 56821.77 88888.00 2018-05-31 05:16:37.909 151 11445.93 73.18 56821.81 88888.00 2018-05-31 05:16:38.409 151 11446.02 73.19 56821.92 88888.00 2018-05-31 05:16:38.909 151 11446.02 73.15 56821.96 88888.00 2018-05-31 05:16:39.409 151 11446.02 73.19 56821.91 88888.00 2018-05-31 05:16:39.909 151 11446.04 73.20 56821.91 88888.00 2018-05-31 05:16:40.409 151 11446.07 73.18 56821.98 88888.00 2018-05-31 05:16:40.909 151 11446.11 73.19 56821.96 88888.00 2018-05-31 05:16:41.409 151 11446.16 73.22 56821.97 88888.00 2018-05-31 05:16:41.909 151 11446.11 73.21 56821.94 88888.00 2018-05-31 05:16:42.409 151 11446.08 73.22 56821.97 88888.00 2018-05-31 05:16:42.909 151 11446.15 73.26 56821.92 88888.00 2018-05-31 05:16:43.409 151 11446.19 73.25 56821.94 88888.00 2018-05-31 05:16:43.909 151 11446.22 73.26 56821.97 88888.00 2018-05-31 05:16:44.409 151 11446.28 73.27 56821.94 88888.00 2018-05-31 05:16:44.909 151 11446.28 73.29 56821.99 88888.00 2018-05-31 05:16:45.409 151 11446.29 73.32 56822.03 88888.00 2018-05-31 05:16:45.909 151 11446.26 73.39 56822.00 88888.00 2018-05-31 05:16:46.409 151 11446.28 73.43 56822.09 88888.00 2018-05-31 05:16:46.909 151 11446.29 73.42 56822.04 88888.00 2018-05-31 05:16:47.409 151 11446.33 73.47 56822.01 88888.00 2018-05-31 05:16:47.909 151 11446.42 73.47 56822.03 88888.00 2018-05-31 05:16:48.409 151 11446.41 73.45 56822.05 88888.00 2018-05-31 05:16:48.909 151 11446.33 73.45 56822.10 88888.00 2018-05-31 05:16:49.409 151 11446.47 73.39 56822.11 88888.00 2018-05-31 05:16:49.909 151 11446.46 73.38 56822.13 88888.00 2018-05-31 05:16:50.409 151 11446.51 73.40 56822.13 88888.00 2018-05-31 05:16:50.909 151 11446.60 73.47 56822.14 88888.00 2018-05-31 05:16:51.409 151 11446.56 73.47 56822.17 88888.00 2018-05-31 05:16:51.909 151 11446.57 73.47 56822.09 88888.00 2018-05-31 05:16:52.409 151 11446.65 73.48 56822.10 88888.00 2018-05-31 05:16:52.909 151 11446.72 73.49 56822.05 88888.00 2018-05-31 05:16:53.409 151 11446.70 73.51 56822.04 88888.00 2018-05-31 05:16:53.909 151 11446.71 73.52 56822.05 88888.00 2018-05-31 05:16:54.409 151 11446.76 73.49 56822.03 88888.00 2018-05-31 05:16:54.909 151 11446.72 73.41 56822.01 88888.00 2018-05-31 05:16:55.409 151 11446.80 73.39 56821.99 88888.00 2018-05-31 05:16:55.909 151 11446.84 73.35 56821.97 88888.00 2018-05-31 05:16:56.409 151 11446.83 73.40 56821.88 88888.00 2018-05-31 05:16:56.909 151 11446.87 73.41 56821.90 88888.00 2018-05-31 05:16:57.409 151 11446.94 73.39 56821.92 88888.00 2018-05-31 05:16:57.909 151 11446.90 73.43 56821.92 88888.00 2018-05-31 05:16:58.409 151 11446.88 73.46 56821.90 88888.00 2018-05-31 05:16:58.909 151 11446.94 73.42 56821.88 88888.00 2018-05-31 05:16:59.409 151 11446.90 73.43 56821.91 88888.00 2018-05-31 05:16:59.909 151 11446.92 73.46 56821.87 88888.00 2018-05-31 05:17:00.409 151 11446.99 73.45 56821.86 88888.00 2018-05-31 05:17:00.909 151 11446.97 73.45 56821.81 88888.00 2018-05-31 05:17:01.409 151 11446.98 73.41 56821.82 88888.00 2018-05-31 05:17:01.909 151 11447.04 73.43 56821.88 88888.00 2018-05-31 05:17:02.410 151 11447.10 73.39 56821.82 88888.00 2018-05-31 05:17:02.910 151 11447.10 73.36 56821.74 88888.00 2018-05-31 05:17:03.410 151 11447.09 73.40 56821.71 88888.00 2018-05-31 05:17:03.910 151 11447.10 73.43 56821.73 88888.00 2018-05-31 05:17:04.410 151 11447.08 73.47 56821.68 88888.00 2018-05-31 05:17:04.910 151 11447.15 73.45 56821.67 88888.00 2018-05-31 05:17:05.410 151 11447.19 73.41 56821.67 88888.00 2018-05-31 05:17:05.910 151 11447.10 73.39 56821.66 88888.00 2018-05-31 05:17:06.410 151 11447.16 73.40 56821.65 88888.00 2018-05-31 05:17:06.910 151 11447.22 73.41 56821.66 88888.00 2018-05-31 05:17:07.410 151 11447.11 73.39 56821.68 88888.00 2018-05-31 05:17:07.910 151 11447.12 73.39 56821.61 88888.00 2018-05-31 05:17:08.410 151 11447.17 73.41 56821.62 88888.00 2018-05-31 05:17:08.910 151 11447.15 73.39 56821.56 88888.00 2018-05-31 05:17:09.410 151 11447.19 73.34 56821.55 88888.00 2018-05-31 05:17:10.410 151 11447.25 73.34 56821.55 88888.00 2018-05-31 05:17:10.910 151 11447.20 73.31 56821.54 88888.00 2018-05-31 05:17:11.410 151 11447.27 73.29 56821.49 88888.00 2018-05-31 05:17:11.910 151 11447.23 73.28 56821.42 88888.00 2018-05-31 05:17:12.410 151 11447.19 73.27 56821.40 88888.00 2018-05-31 05:17:12.910 151 11447.24 73.28 56821.36 88888.00 2018-05-31 05:17:13.410 151 11447.25 73.27 56821.32 88888.00 2018-05-31 05:17:13.910 151 11447.22 73.24 56821.30 88888.00 2018-05-31 05:17:14.410 151 11447.24 73.26 56821.26 88888.00 2018-05-31 05:17:14.910 151 11447.34 73.22 56821.20 88888.00 2018-05-31 05:17:15.410 151 11447.32 73.24 56821.10 88888.00 2018-05-31 05:17:15.910 151 11447.36 73.25 56821.10 88888.00 2018-05-31 05:17:16.410 151 11447.34 73.24 56821.09 88888.00 2018-05-31 05:17:16.910 151 11447.27 73.20 56821.08 88888.00 2018-05-31 05:17:17.410 151 11447.20 73.20 56821.04 88888.00 2018-05-31 05:17:17.910 151 11447.31 73.20 56821.04 88888.00 2018-05-31 05:17:18.410 151 11447.30 73.20 56820.97 88888.00 2018-05-31 05:17:18.910 151 11447.25 73.20 56820.96 88888.00 2018-05-31 05:17:19.410 151 11447.32 73.21 56820.91 88888.00 2018-05-31 05:17:19.910 151 11447.24 73.11 56820.95 88888.00 2018-05-31 05:17:20.410 151 11447.18 73.14 56821.01 88888.00 2018-05-31 05:17:20.910 151 11447.24 73.14 56821.03 88888.00 2018-05-31 05:17:21.410 151 11447.22 73.14 56821.04 88888.00 2018-05-31 05:17:21.910 151 11447.17 73.12 56821.02 88888.00 2018-05-31 05:17:22.410 151 11447.22 73.11 56820.95 88888.00 2018-05-31 05:17:22.910 151 11447.16 73.11 56820.96 88888.00 2018-05-31 05:17:23.410 151 11447.10 73.12 56820.97 88888.00 2018-05-31 05:17:23.910 151 11447.11 73.17 56820.97 88888.00 2018-05-31 05:17:24.410 151 11447.09 73.12 56820.91 88888.00 2018-05-31 05:17:24.910 151 11447.08 73.13 56820.95 88888.00 2018-05-31 05:17:25.410 151 11447.03 73.11 56820.91 88888.00 2018-05-31 05:17:25.910 151 11447.10 73.01 56820.90 88888.00 2018-05-31 05:17:26.410 151 11447.05 72.99 56820.88 88888.00 2018-05-31 05:17:26.910 151 11447.02 73.01 56820.89 88888.00 2018-05-31 05:17:27.410 151 11446.99 73.06 56820.94 88888.00 2018-05-31 05:17:27.910 151 11446.94 73.08 56820.94 88888.00 2018-05-31 05:17:28.410 151 11446.98 73.06 56820.95 88888.00 2018-05-31 05:17:28.910 151 11447.08 73.07 56820.92 88888.00 2018-05-31 05:17:29.410 151 11446.96 73.06 56820.94 88888.00 2018-05-31 05:17:29.910 151 11446.95 73.02 56820.95 88888.00 2018-05-31 05:17:30.410 151 11447.02 73.01 56820.87 88888.00 2018-05-31 05:17:30.910 151 11446.95 72.98 56820.88 88888.00 2018-05-31 05:17:31.410 151 11446.91 73.00 56820.85 88888.00 2018-05-31 05:17:31.910 151 11446.98 72.99 56820.81 88888.00 2018-05-31 05:17:32.410 151 11446.91 72.94 56820.79 88888.00 2018-05-31 05:17:32.910 151 11446.88 73.00 56820.69 88888.00 2018-05-31 05:17:33.410 151 11446.95 73.01 56820.68 88888.00 2018-05-31 05:17:33.910 151 11446.92 72.97 56820.69 88888.00 2018-05-31 05:17:34.410 151 11446.84 72.94 56820.63 88888.00 2018-05-31 05:17:34.910 151 11446.92 72.99 56820.58 88888.00 2018-05-31 05:17:35.410 151 11446.85 72.94 56820.57 88888.00 2018-05-31 05:17:35.910 151 11446.81 72.97 56820.56 88888.00 2018-05-31 05:17:36.410 151 11446.87 72.93 56820.55 88888.00 2018-05-31 05:17:36.910 151 11446.83 72.91 56820.47 88888.00 2018-05-31 05:17:37.410 151 11446.80 72.90 56820.42 88888.00 2018-05-31 05:17:37.910 151 11446.82 72.92 56820.42 88888.00 2018-05-31 05:17:38.410 151 11446.82 72.88 56820.38 88888.00 2018-05-31 05:17:38.910 151 11446.74 72.85 56820.34 88888.00 2018-05-31 05:17:39.410 151 11446.75 72.85 56820.30 88888.00 2018-05-31 05:17:39.910 151 11446.72 72.80 56820.26 88888.00 2018-05-31 05:17:40.410 151 11446.63 72.72 56820.24 88888.00 2018-05-31 05:17:40.910 151 11446.65 72.70 56820.25 88888.00 2018-05-31 05:17:41.410 151 11446.61 72.68 56820.25 88888.00 2018-05-31 05:17:41.910 151 11446.51 72.71 56820.23 88888.00 2018-05-31 05:17:42.410 151 11446.54 72.71 56820.24 88888.00 2018-05-31 05:17:42.910 151 11446.51 72.67 56820.21 88888.00 2018-05-31 05:17:43.410 151 11446.47 72.64 56820.24 88888.00 2018-05-31 05:17:43.910 151 11446.44 72.64 56820.19 88888.00 2018-05-31 05:17:44.410 151 11446.37 72.64 56820.20 88888.00 2018-05-31 05:17:44.910 151 11446.29 72.58 56820.20 88888.00 2018-05-31 05:17:45.410 151 11446.33 72.59 56820.21 88888.00 2018-05-31 05:17:45.910 151 11446.40 72.60 56820.23 88888.00 2018-05-31 05:17:46.410 151 11446.29 72.59 56820.19 88888.00 2018-05-31 05:17:46.910 151 11446.25 72.57 56820.18 88888.00 2018-05-31 05:17:47.410 151 11446.29 72.54 56820.20 88888.00 2018-05-31 05:17:47.910 151 11446.22 72.52 56820.21 88888.00 2018-05-31 05:17:48.410 151 11446.18 72.50 56820.18 88888.00 2018-05-31 05:17:48.910 151 11446.16 72.49 56820.11 88888.00 2018-05-31 05:17:49.910 151 11446.05 72.51 56820.05 88888.00 2018-05-31 05:17:50.410 151 11446.01 72.47 56820.12 88888.00 2018-05-31 05:17:50.910 151 11446.06 72.49 56820.21 88888.00 2018-05-31 05:17:51.910 151 11445.92 72.50 56820.19 88888.00 2018-05-31 05:17:52.410 151 11445.90 72.49 56820.17 88888.00 2018-05-31 05:17:52.910 151 11445.86 72.51 56820.15 88888.00 2018-05-31 05:17:53.410 151 11445.86 72.52 56820.24 88888.00 2018-05-31 05:17:53.910 151 11445.92 72.50 56820.29 88888.00 2018-05-31 05:17:54.410 151 11445.88 72.49 56820.26 88888.00 2018-05-31 05:17:54.910 151 11445.86 72.47 56820.21 88888.00 2018-05-31 05:17:55.410 151 11445.90 72.47 56820.20 88888.00 2018-05-31 05:17:55.910 151 11445.85 72.42 56820.13 88888.00 2018-05-31 05:17:56.410 151 11445.80 72.43 56820.20 88888.00 2018-05-31 05:17:56.910 151 11445.81 72.46 56820.21 88888.00 2018-05-31 05:17:57.410 151 11445.74 72.44 56820.21 88888.00 2018-05-31 05:17:57.910 151 11445.70 72.42 56820.19 88888.00 2018-05-31 05:17:58.410 151 11445.77 72.43 56820.17 88888.00 2018-05-31 05:17:58.910 151 11445.78 72.40 56820.13 88888.00 2018-05-31 05:17:59.410 151 11445.71 72.36 56820.19 88888.00 2018-05-31 05:17:59.910 151 11445.76 72.37 56820.19 88888.00 2018-05-31 05:18:00.410 151 11445.71 72.32 56820.15 88888.00 2018-05-31 05:18:00.910 151 11445.67 72.36 56820.15 88888.00 2018-05-31 05:18:01.910 151 11445.71 72.44 56820.12 88888.00 2018-05-31 05:18:02.410 151 11445.70 72.42 56820.14 88888.00 2018-05-31 05:18:02.910 151 11445.70 72.46 56820.13 88888.00 2018-05-31 05:18:03.410 151 11445.73 72.42 56820.10 88888.00 2018-05-31 05:18:03.910 151 11445.65 72.39 56820.05 88888.00 2018-05-31 05:18:04.410 151 11445.64 72.38 56820.05 88888.00 2018-05-31 05:18:04.910 151 11445.69 72.40 56820.02 88888.00 2018-05-31 05:18:05.410 151 11445.72 72.39 56820.00 88888.00 2018-05-31 05:18:05.910 151 11445.73 72.42 56820.05 88888.00 2018-05-31 05:18:06.410 151 11445.77 72.43 56820.07 88888.00 2018-05-31 05:18:06.910 151 11445.73 72.39 56820.01 88888.00 2018-05-31 05:18:07.410 151 11445.73 72.40 56820.04 88888.00 2018-05-31 05:18:07.910 151 11445.79 72.39 56820.07 88888.00 2018-05-31 05:18:08.410 151 11445.72 72.36 56820.04 88888.00 2018-05-31 05:18:08.910 151 11445.73 72.37 56820.08 88888.00 2018-05-31 05:18:09.910 151 11445.74 72.40 56820.11 88888.00 2018-05-31 05:18:10.410 151 11445.76 72.42 56820.13 88888.00 2018-05-31 05:18:10.910 151 11445.78 72.44 56820.18 88888.00 2018-05-31 05:18:11.410 151 11445.76 72.39 56820.17 88888.00 2018-05-31 05:18:11.910 151 11445.73 72.38 56820.13 88888.00 2018-05-31 05:18:12.410 151 11445.79 72.39 56820.14 88888.00 2018-05-31 05:18:12.910 151 11445.81 72.40 56820.13 88888.00 2018-05-31 05:18:13.410 151 11445.80 72.45 56820.15 88888.00 2018-05-31 05:18:13.910 151 11445.77 72.50 56820.14 88888.00 2018-05-31 05:18:14.410 151 11445.79 72.47 56820.12 88888.00 2018-05-31 05:18:14.910 151 11445.80 72.45 56820.19 88888.00 2018-05-31 05:18:15.410 151 11445.83 72.45 56820.23 88888.00 2018-05-31 05:18:15.910 151 11445.88 72.47 56820.29 88888.00 2018-05-31 05:18:16.410 151 11445.83 72.43 56820.25 88888.00 2018-05-31 05:18:16.910 151 11445.84 72.42 56820.30 88888.00 2018-05-31 05:18:17.410 151 11445.85 72.42 56820.34 88888.00 2018-05-31 05:18:17.910 151 11445.77 72.42 56820.36 88888.00 2018-05-31 05:18:18.410 151 11445.77 72.45 56820.38 88888.00 2018-05-31 05:18:18.910 151 11445.88 72.40 56820.31 88888.00 2018-05-31 05:18:19.410 151 11445.88 72.40 56820.33 88888.00 2018-05-31 05:18:19.910 151 11445.86 72.44 56820.33 88888.00 2018-05-31 05:18:20.410 151 11445.91 72.39 56820.34 88888.00 2018-05-31 05:18:20.910 151 11445.87 72.38 56820.42 88888.00 2018-05-31 05:18:21.410 151 11445.87 72.40 56820.47 88888.00 2018-05-31 05:18:21.910 151 11445.86 72.38 56820.53 88888.00 2018-05-31 05:18:22.410 151 11445.93 72.36 56820.55 88888.00 2018-05-31 05:18:23.410 151 11445.90 72.42 56820.53 88888.00 2018-05-31 05:18:23.910 151 11445.88 72.38 56820.57 88888.00 2018-05-31 05:18:24.410 151 11445.87 72.34 56820.56 88888.00 2018-05-31 05:18:24.910 151 11445.94 72.32 56820.49 88888.00 2018-05-31 05:18:25.410 151 11445.95 72.32 56820.51 88888.00 2018-05-31 05:18:25.910 151 11445.93 72.32 56820.57 88888.00 2018-05-31 05:18:26.410 151 11445.97 72.37 56820.60 88888.00 2018-05-31 05:18:26.910 151 11446.06 72.38 56820.60 88888.00 2018-05-31 05:18:27.410 151 11446.00 72.37 56820.63 88888.00 2018-05-31 05:18:27.910 151 11446.02 72.37 56820.64 88888.00 2018-05-31 05:18:28.410 151 11446.05 72.38 56820.55 88888.00 2018-05-31 05:18:28.910 151 11446.00 72.36 56820.52 88888.00 2018-05-31 05:18:29.410 151 11445.98 72.34 56820.57 88888.00 2018-05-31 05:18:29.910 151 11446.04 72.34 56820.58 88888.00 2018-05-31 05:18:30.410 151 11446.02 72.33 56820.59 88888.00 2018-05-31 05:18:30.910 151 11446.01 72.40 56820.56 88888.00 2018-05-31 05:18:31.410 151 11446.02 72.45 56820.55 88888.00 2018-05-31 05:18:31.910 151 11446.07 72.49 56820.56 88888.00 2018-05-31 05:18:32.410 151 11446.11 72.50 56820.53 88888.00 2018-05-31 05:18:33.410 151 11446.06 72.43 56820.51 88888.00 2018-05-31 05:18:33.910 151 11446.05 72.47 56820.55 88888.00 2018-05-31 05:18:34.410 151 11446.16 72.49 56820.64 88888.00 2018-05-31 05:18:34.910 151 11446.12 72.49 56820.68 88888.00 2018-05-31 05:18:35.410 151 11446.06 72.46 56820.74 88888.00 2018-05-31 05:18:35.910 151 11446.18 72.45 56820.74 88888.00 2018-05-31 05:18:36.410 151 11446.14 72.39 56820.75 88888.00 2018-05-31 05:18:36.910 151 11446.12 72.39 56820.78 88888.00 2018-05-31 05:18:37.410 151 11446.15 72.45 56820.87 88888.00 2018-05-31 05:18:37.910 151 11446.18 72.52 56820.82 88888.00 2018-05-31 05:18:38.410 151 11446.11 72.50 56820.90 88888.00 2018-05-31 05:18:38.910 151 11446.15 72.50 56820.96 88888.00 2018-05-31 05:18:39.410 151 11446.14 72.53 56820.98 88888.00 2018-05-31 05:18:39.910 151 11446.04 72.49 56820.96 88888.00 2018-05-31 05:18:40.410 151 11446.05 72.52 56820.97 88888.00 2018-05-31 05:18:40.910 151 11446.12 72.54 56821.03 88888.00 2018-05-31 05:18:41.410 151 11446.12 72.54 56821.08 88888.00 2018-05-31 05:18:41.910 151 11446.07 72.51 56821.11 88888.00 2018-05-31 05:18:42.410 151 11446.14 72.54 56821.17 88888.00 2018-05-31 05:18:42.910 151 11446.13 72.52 56821.21 88888.00 2018-05-31 05:18:43.410 151 11446.07 72.54 56821.19 88888.00 2018-05-31 05:18:43.910 151 11446.11 72.56 56821.22 88888.00 2018-05-31 05:18:44.410 151 11446.09 72.53 56821.28 88888.00 2018-05-31 05:18:44.910 151 11446.07 72.56 56821.34 88888.00 2018-05-31 05:18:45.410 151 11446.04 72.59 56821.36 88888.00 2018-05-31 05:18:45.910 151 11446.04 72.54 56821.37 88888.00 2018-05-31 05:18:46.410 151 11445.99 72.53 56821.36 88888.00 2018-05-31 05:18:46.910 151 11446.04 72.52 56821.33 88888.00 2018-05-31 05:18:47.410 151 11446.06 72.50 56821.32 88888.00 2018-05-31 05:18:47.910 151 11446.02 72.51 56821.33 88888.00 2018-05-31 05:18:48.410 151 11446.01 72.53 56821.40 88888.00 2018-05-31 05:18:48.910 151 11446.04 72.52 56821.42 88888.00 2018-05-31 05:18:49.410 151 11445.97 72.52 56821.39 88888.00 2018-05-31 05:18:49.910 151 11445.93 72.52 56821.40 88888.00 2018-05-31 05:18:50.410 151 11445.98 72.52 56821.48 88888.00 2018-05-31 05:18:50.910 151 11445.94 72.53 56821.47 88888.00 2018-05-31 05:18:51.410 151 11445.99 72.51 56821.45 88888.00 2018-05-31 05:18:51.910 151 11445.97 72.47 56821.47 88888.00 2018-05-31 05:18:52.410 151 11445.90 72.47 56821.46 88888.00 2018-05-31 05:18:52.910 151 11445.92 72.56 56821.46 88888.00 2018-05-31 05:18:53.410 151 11445.99 72.57 56821.49 88888.00 2018-05-31 05:18:53.910 151 11445.92 72.57 56821.48 88888.00 2018-05-31 05:18:54.410 151 11445.91 72.58 56821.47 88888.00 2018-05-31 05:18:54.910 151 11445.99 72.51 56821.47 88888.00 2018-05-31 05:18:55.410 151 11445.95 72.49 56821.46 88888.00 2018-05-31 05:18:55.910 151 11445.90 72.49 56821.47 88888.00 2018-05-31 05:18:56.410 151 11445.94 72.51 56821.54 88888.00 2018-05-31 05:18:56.910 151 11445.93 72.54 56821.53 88888.00 2018-05-31 05:18:57.410 151 11445.94 72.53 56821.55 88888.00 2018-05-31 05:18:57.910 151 11445.98 72.53 56821.56 88888.00 2018-05-31 05:18:58.410 151 11445.98 72.53 56821.56 88888.00 2018-05-31 05:18:58.910 151 11445.87 72.45 56821.53 88888.00 2018-05-31 05:18:59.410 151 11445.90 72.46 56821.52 88888.00 2018-05-31 05:18:59.910 151 11445.93 72.47 56821.52 88888.00 2018-05-31 05:19:00.410 151 11445.87 72.51 56821.55 88888.00 2018-05-31 05:19:00.910 151 11445.88 72.47 56821.58 88888.00 2018-05-31 05:19:01.410 151 11445.90 72.40 56821.58 88888.00 2018-05-31 05:19:01.910 151 11445.85 72.44 56821.56 88888.00 2018-05-31 05:19:02.410 151 11445.81 72.49 56821.67 88888.00 2018-05-31 05:19:02.910 151 11445.83 72.46 56821.66 88888.00 2018-05-31 05:19:03.411 151 11445.81 72.45 56821.61 88888.00 2018-05-31 05:19:03.911 151 11445.79 72.45 56821.65 88888.00 2018-05-31 05:19:04.911 151 11445.80 72.46 56821.74 88888.00 2018-05-31 05:19:05.411 151 11445.79 72.46 56821.73 88888.00 2018-05-31 05:19:05.911 151 11445.85 72.51 56821.72 88888.00 2018-05-31 05:19:06.411 151 11445.76 72.56 56821.77 88888.00 2018-05-31 05:19:06.911 151 11445.71 72.51 56821.81 88888.00 2018-05-31 05:19:07.411 151 11445.74 72.52 56821.86 88888.00 2018-05-31 05:19:07.911 151 11445.73 72.51 56821.82 88888.00 2018-05-31 05:19:08.411 151 11445.64 72.54 56821.81 88888.00 2018-05-31 05:19:08.911 151 11445.74 72.54 56821.86 88888.00 2018-05-31 05:19:09.411 151 11445.74 72.52 56821.90 88888.00 2018-05-31 05:19:09.911 151 11445.67 72.54 56821.96 88888.00 2018-05-31 05:19:10.411 151 11445.73 72.53 56821.98 88888.00 2018-05-31 05:19:10.911 151 11445.77 72.46 56821.99 88888.00 2018-05-31 05:19:11.411 151 11445.70 72.46 56821.99 88888.00 2018-05-31 05:19:11.911 151 11445.73 72.50 56821.98 88888.00 2018-05-31 05:19:12.411 151 11445.74 72.51 56822.00 88888.00 2018-05-31 05:19:12.911 151 11445.70 72.53 56821.96 88888.00 2018-05-31 05:19:13.411 151 11445.72 72.56 56821.98 88888.00 2018-05-31 05:19:13.911 151 11445.70 72.52 56822.04 88888.00 2018-05-31 05:19:14.411 151 11445.69 72.52 56822.09 88888.00 2018-05-31 05:19:14.911 151 11445.70 72.56 56822.09 88888.00 2018-05-31 05:19:15.411 151 11445.73 72.58 56822.06 88888.00 2018-05-31 05:19:15.911 151 11445.73 72.59 56822.05 88888.00 2018-05-31 05:19:16.411 151 11445.70 72.64 56822.10 88888.00 2018-05-31 05:19:16.911 151 11445.73 72.65 56822.12 88888.00 2018-05-31 05:19:17.411 151 11445.73 72.60 56822.17 88888.00 2018-05-31 05:19:17.911 151 11445.64 72.61 56822.18 88888.00 2018-05-31 05:19:18.411 151 11445.73 72.65 56822.19 88888.00 2018-05-31 05:19:18.911 151 11445.71 72.65 56822.19 88888.00 2018-05-31 05:19:19.411 151 11445.65 72.64 56822.20 88888.00 2018-05-31 05:19:19.911 151 11445.70 72.66 56822.25 88888.00 2018-05-31 05:19:20.411 151 11445.79 72.63 56822.30 88888.00 2018-05-31 05:19:20.911 151 11445.72 72.61 56822.28 88888.00 2018-05-31 05:19:21.411 151 11445.70 72.67 56822.28 88888.00 2018-05-31 05:19:21.911 151 11445.83 72.64 56822.29 88888.00 2018-05-31 05:19:22.911 151 11445.69 72.66 56822.30 88888.00 2018-05-31 05:19:23.411 151 11445.85 72.64 56822.26 88888.00 2018-05-31 05:19:23.911 151 11445.83 72.64 56822.22 88888.00 2018-05-31 05:19:24.411 151 11445.76 72.68 56822.26 88888.00 2018-05-31 05:19:24.911 151 11445.81 72.72 56822.28 88888.00 2018-05-31 05:19:25.411 151 11445.74 72.71 56822.24 88888.00 2018-05-31 05:19:25.911 151 11445.77 72.70 56822.30 88888.00 2018-05-31 05:19:26.411 151 11445.83 72.68 56822.30 88888.00 2018-05-31 05:19:26.911 151 11445.81 72.70 56822.29 88888.00 2018-05-31 05:19:27.411 151 11445.78 72.68 56822.32 88888.00 2018-05-31 05:19:27.911 151 11445.85 72.70 56822.36 88888.00 2018-05-31 05:19:28.411 151 11445.85 72.72 56822.36 88888.00 2018-05-31 05:19:28.911 151 11445.72 72.72 56822.31 88888.00 2018-05-31 05:19:29.411 151 11445.81 72.71 56822.38 88888.00 2018-05-31 05:19:29.911 151 11445.86 72.73 56822.37 88888.00 2018-05-31 05:19:30.411 151 11445.84 72.79 56822.38 88888.00 2018-05-31 05:19:30.911 151 11445.84 72.81 56822.44 88888.00 2018-05-31 05:19:31.411 151 11445.90 72.74 56822.45 88888.00 2018-05-31 05:19:31.911 151 11445.83 72.75 56822.42 88888.00 2018-05-31 05:19:32.411 151 11445.83 72.72 56822.41 88888.00 2018-05-31 05:19:32.911 151 11445.93 72.71 56822.49 88888.00 2018-05-31 05:19:33.411 151 11445.93 72.70 56822.49 88888.00 2018-05-31 05:19:33.911 151 11445.91 72.73 56822.48 88888.00 2018-05-31 05:19:34.411 151 11445.97 72.77 56822.43 88888.00 2018-05-31 05:19:34.911 151 11445.97 72.68 56822.54 88888.00 2018-05-31 05:19:35.411 151 11445.98 72.70 56822.52 88888.00 2018-05-31 05:19:35.911 151 11446.09 72.58 56822.50 88888.00 2018-05-31 05:19:36.411 151 11446.05 72.56 56822.50 88888.00 2018-05-31 05:19:36.911 151 11446.02 72.59 56822.57 88888.00 2018-05-31 05:19:37.411 151 11446.07 72.64 56822.56 88888.00 2018-05-31 05:19:37.911 151 11446.09 72.65 56822.54 88888.00 2018-05-31 05:19:38.411 151 11446.08 72.67 56822.55 88888.00 2018-05-31 05:19:38.911 151 11446.14 72.67 56822.57 88888.00 2018-05-31 05:19:39.411 151 11446.14 72.71 56822.58 88888.00 2018-05-31 05:19:39.911 151 11446.14 72.70 56822.56 88888.00 2018-05-31 05:19:40.411 151 11446.22 72.70 56822.56 88888.00 2018-05-31 05:19:40.911 151 11446.19 72.68 56822.59 88888.00 2018-05-31 05:19:41.411 151 11446.15 72.65 56822.65 88888.00 2018-05-31 05:19:41.911 151 11446.21 72.68 56822.71 88888.00 2018-05-31 05:19:42.411 151 11446.21 72.73 56822.70 88888.00 2018-05-31 05:19:42.911 151 11446.18 72.73 56822.73 88888.00 2018-05-31 05:19:43.411 151 11446.22 72.75 56822.75 88888.00 2018-05-31 05:19:43.911 151 11446.34 72.73 56822.80 88888.00 2018-05-31 05:19:44.411 151 11446.26 72.74 56822.88 88888.00 2018-05-31 05:19:44.911 151 11446.23 72.77 56822.90 88888.00 2018-05-31 05:19:45.411 151 11446.29 72.81 56822.88 88888.00 2018-05-31 05:19:46.411 151 11446.30 72.80 56822.93 88888.00 2018-05-31 05:19:46.911 151 11446.35 72.80 56822.88 88888.00 2018-05-31 05:19:47.411 151 11446.34 72.79 56822.89 88888.00 2018-05-31 05:19:47.911 151 11446.35 72.83 56822.94 88888.00 2018-05-31 05:19:48.411 151 11446.43 72.83 56822.97 88888.00 2018-05-31 05:19:48.911 151 11446.44 72.78 56822.94 88888.00 2018-05-31 05:19:49.411 151 11446.35 72.78 56822.97 88888.00 2018-05-31 05:19:49.911 151 11446.37 72.79 56823.01 88888.00 2018-05-31 05:19:50.411 151 11446.43 72.77 56823.00 88888.00 2018-05-31 05:19:50.911 151 11446.42 72.73 56822.95 88888.00 2018-05-31 05:19:51.411 151 11446.48 72.74 56822.97 88888.00 2018-05-31 05:19:51.911 151 11446.50 72.72 56823.01 88888.00 2018-05-31 05:19:52.411 151 11446.50 72.73 56823.08 88888.00 2018-05-31 05:19:52.911 151 11446.51 72.74 56823.09 88888.00 2018-05-31 05:19:53.411 151 11446.56 72.70 56823.06 88888.00 2018-05-31 05:19:53.911 151 11446.57 72.67 56823.03 88888.00 2018-05-31 05:19:54.411 151 11446.56 72.68 56823.02 88888.00 2018-05-31 05:19:54.911 151 11446.69 72.71 56823.02 88888.00 2018-05-31 05:19:55.411 151 11446.68 72.70 56823.02 88888.00 2018-05-31 05:19:55.911 151 11446.67 72.74 56823.01 88888.00 2018-05-31 05:19:56.411 151 11446.80 72.72 56822.97 88888.00 2018-05-31 05:19:56.911 151 11446.82 72.71 56822.96 88888.00 2018-05-31 05:19:57.411 151 11446.75 72.74 56822.96 88888.00 2018-05-31 05:19:57.911 151 11446.78 72.73 56822.93 88888.00 2018-05-31 05:19:58.411 151 11446.81 72.70 56822.89 88888.00 2018-05-31 05:19:58.911 151 11446.84 72.77 56822.99 88888.00 2018-05-31 05:19:59.411 151 11446.89 72.78 56823.01 88888.00 2018-05-31 05:19:59.911 151 11446.88 72.73 56823.00 88888.00 2018-05-31 05:20:00.411 151 11446.88 72.74 56822.94 88888.00 2018-05-31 05:20:00.911 151 11446.87 72.75 56822.96 88888.00 2018-05-31 05:20:01.411 151 11446.94 72.73 56822.96 88888.00 2018-05-31 05:20:01.911 151 11446.96 72.71 56823.01 88888.00 2018-05-31 05:20:02.411 151 11446.98 72.74 56822.94 88888.00 2018-05-31 05:20:02.911 151 11446.91 72.80 56822.86 88888.00 2018-05-31 05:20:03.411 151 11446.89 72.77 56822.84 88888.00 2018-05-31 05:20:03.911 151 11446.92 72.74 56822.88 88888.00 2018-05-31 05:20:04.411 151 11446.91 72.78 56822.88 88888.00 2018-05-31 05:20:04.911 151 11446.96 72.77 56822.88 88888.00 2018-05-31 05:20:05.411 151 11446.92 72.77 56822.94 88888.00 2018-05-31 05:20:05.911 151 11446.92 72.72 56822.96 88888.00 2018-05-31 05:20:06.411 151 11446.95 72.71 56822.97 88888.00 2018-05-31 05:20:06.911 151 11446.90 72.73 56823.01 88888.00 2018-05-31 05:20:07.411 151 11446.91 72.77 56822.96 88888.00 2018-05-31 05:20:07.911 151 11446.88 72.73 56822.96 88888.00 2018-05-31 05:20:08.411 151 11446.94 72.50 56822.99 88888.00 2018-05-31 05:20:08.911 151 11447.02 72.63 56823.02 88888.00 2018-05-31 05:20:09.411 151 11446.95 72.68 56823.01 88888.00 2018-05-31 05:20:09.911 151 11446.85 72.66 56822.99 88888.00 2018-05-31 05:20:10.411 151 11446.89 72.67 56822.96 88888.00 2018-05-31 05:20:10.911 151 11446.94 72.72 56822.95 88888.00 2018-05-31 05:20:11.411 151 11446.89 72.75 56822.88 88888.00 2018-05-31 05:20:11.911 151 11446.91 72.78 56822.87 88888.00 2018-05-31 05:20:12.411 151 11446.92 72.71 56822.84 88888.00 2018-05-31 05:20:12.911 151 11446.87 72.72 56822.88 88888.00 2018-05-31 05:20:13.411 151 11446.88 72.75 56823.00 88888.00 2018-05-31 05:20:13.911 151 11446.91 72.67 56822.99 88888.00 2018-05-31 05:20:14.411 151 11446.87 72.67 56822.94 88888.00 2018-05-31 05:20:14.911 151 11446.87 72.70 56822.89 88888.00 2018-05-31 05:20:15.411 151 11446.90 72.70 56822.88 88888.00 2018-05-31 05:20:15.911 151 11446.90 72.67 56822.87 88888.00 2018-05-31 05:20:16.411 151 11446.88 72.64 56822.91 88888.00 2018-05-31 05:20:16.911 151 11446.92 72.63 56822.88 88888.00 2018-05-31 05:20:17.411 151 11446.94 72.65 56822.88 88888.00 2018-05-31 05:20:17.911 151 11446.88 72.67 56822.88 88888.00 2018-05-31 05:20:18.411 151 11446.89 72.65 56822.84 88888.00 2018-05-31 05:20:18.911 151 11446.94 72.65 56822.89 88888.00 2018-05-31 05:20:19.411 151 11446.91 72.65 56822.94 88888.00 2018-05-31 05:20:19.911 151 11447.03 72.67 56822.93 88888.00 2018-05-31 05:20:20.411 151 11447.03 72.66 56822.90 88888.00 2018-05-31 05:20:20.911 151 11446.97 72.65 56822.87 88888.00 2018-05-31 05:20:21.411 151 11447.02 72.63 56822.84 88888.00 2018-05-31 05:20:21.911 151 11447.05 72.65 56822.83 88888.00 2018-05-31 05:20:22.411 151 11447.10 72.60 56822.77 88888.00 2018-05-31 05:20:22.911 151 11447.13 72.64 56822.75 88888.00 2018-05-31 05:20:23.411 151 11447.15 72.61 56822.74 88888.00 2018-05-31 05:20:23.911 151 11447.18 72.60 56822.71 88888.00 2018-05-31 05:20:24.411 151 11447.19 72.65 56822.70 88888.00 2018-05-31 05:20:24.911 151 11447.15 72.67 56822.67 88888.00 2018-05-31 05:20:25.411 151 11447.13 72.68 56822.68 88888.00 2018-05-31 05:20:25.911 151 11447.18 72.70 56822.70 88888.00 2018-05-31 05:20:26.411 151 11447.23 72.71 56822.64 88888.00 2018-05-31 05:20:26.911 151 11447.15 72.72 56822.65 88888.00 2018-05-31 05:20:27.411 151 11447.12 72.73 56822.65 88888.00 2018-05-31 05:20:27.911 151 11447.23 72.73 56822.67 88888.00 2018-05-31 05:20:28.411 151 11447.26 72.72 56822.61 88888.00 2018-05-31 05:20:28.911 151 11447.32 72.70 56822.54 88888.00 2018-05-31 05:20:29.411 151 11447.38 72.77 56822.54 88888.00 2018-05-31 05:20:29.911 151 11447.34 72.77 56822.55 88888.00 2018-05-31 05:20:30.411 151 11447.31 72.75 56822.52 88888.00 2018-05-31 05:20:30.911 151 11447.38 72.79 56822.56 88888.00 2018-05-31 05:20:31.411 151 11447.32 72.80 56822.56 88888.00 2018-05-31 05:20:31.911 151 11447.32 72.83 56822.62 88888.00 2018-05-31 05:20:32.411 151 11447.43 72.85 56822.63 88888.00 2018-05-31 05:20:32.911 151 11447.50 72.81 56822.57 88888.00 2018-05-31 05:20:33.411 151 11447.51 72.85 56822.56 88888.00 2018-05-31 05:20:33.911 151 11447.48 72.85 56822.56 88888.00 2018-05-31 05:20:34.411 151 11447.50 72.85 56822.50 88888.00 2018-05-31 05:20:34.911 151 11447.52 72.83 56822.51 88888.00 2018-05-31 05:20:35.411 151 11447.53 72.81 56822.49 88888.00 2018-05-31 05:20:35.911 151 11447.57 72.84 56822.50 88888.00 2018-05-31 05:20:36.411 151 11447.54 72.84 56822.58 88888.00 2018-05-31 05:20:36.911 151 11447.59 72.88 56822.59 88888.00 2018-05-31 05:20:37.911 151 11447.57 72.86 56822.56 88888.00 2018-05-31 05:20:38.411 151 11447.60 72.87 56822.56 88888.00 2018-05-31 05:20:38.911 151 11447.64 72.86 56822.58 88888.00 2018-05-31 05:20:39.411 151 11447.59 72.85 56822.65 88888.00 2018-05-31 05:20:39.911 151 11447.57 72.87 56822.63 88888.00 2018-05-31 05:20:40.411 151 11447.66 72.88 56822.61 88888.00 2018-05-31 05:20:40.911 151 11447.72 72.84 56822.63 88888.00 2018-05-31 05:20:41.411 151 11447.64 72.86 56822.65 88888.00 2018-05-31 05:20:41.911 151 11447.68 72.91 56822.65 88888.00 2018-05-31 05:20:42.411 151 11447.74 72.94 56822.63 88888.00 2018-05-31 05:20:42.911 151 11447.69 72.92 56822.62 88888.00 2018-05-31 05:20:43.411 151 11447.71 72.93 56822.62 88888.00 2018-05-31 05:20:43.911 151 11447.78 72.97 56822.68 88888.00 2018-05-31 05:20:44.411 151 11447.78 72.94 56822.73 88888.00 2018-05-31 05:20:44.911 151 11447.81 72.92 56822.71 88888.00 2018-05-31 05:20:45.411 151 11447.79 72.92 56822.68 88888.00 2018-05-31 05:20:45.911 151 11447.69 72.91 56822.68 88888.00 2018-05-31 05:20:46.411 151 11447.75 72.95 56822.65 88888.00 2018-05-31 05:20:46.911 151 11447.83 72.95 56822.65 88888.00 2018-05-31 05:20:47.911 151 11447.79 72.95 56822.61 88888.00 2018-05-31 05:20:48.411 151 11447.83 72.95 56822.54 88888.00 2018-05-31 05:20:48.911 151 11447.79 72.95 56822.50 88888.00 2018-05-31 05:20:49.411 151 11447.81 72.94 56822.51 88888.00 2018-05-31 05:20:49.911 151 11447.94 72.93 56822.51 88888.00 2018-05-31 05:20:50.411 151 11447.96 72.93 56822.50 88888.00 2018-05-31 05:20:50.911 151 11447.94 72.94 56822.46 88888.00 2018-05-31 05:20:51.411 151 11447.96 72.93 56822.46 88888.00 2018-05-31 05:20:51.911 151 11447.97 72.88 56822.48 88888.00 2018-05-31 05:20:52.411 151 11447.99 72.87 56822.46 88888.00 2018-05-31 05:20:52.911 151 11448.03 72.88 56822.49 88888.00 2018-05-31 05:20:53.411 151 11448.08 72.91 56822.44 88888.00 2018-05-31 05:20:53.911 151 11448.02 72.91 56822.38 88888.00 2018-05-31 05:20:54.411 151 11448.01 72.87 56822.37 88888.00 2018-05-31 05:20:54.911 151 11448.08 72.84 56822.37 88888.00 2018-05-31 05:20:55.411 151 11448.06 72.85 56822.32 88888.00 2018-05-31 05:20:55.911 151 11448.04 72.77 56822.30 88888.00 2018-05-31 05:20:56.411 151 11448.08 72.80 56822.37 88888.00 2018-05-31 05:20:56.911 151 11448.02 72.77 56822.37 88888.00 2018-05-31 05:20:57.411 151 11448.09 72.81 56822.35 88888.00 2018-05-31 05:20:57.911 151 11448.13 72.85 56822.32 88888.00 2018-05-31 05:20:58.411 151 11448.09 72.83 56822.32 88888.00 2018-05-31 05:20:58.911 151 11448.06 72.88 56822.37 88888.00 2018-05-31 05:20:59.411 151 11448.13 72.91 56822.38 88888.00 2018-05-31 05:20:59.911 151 11448.15 72.91 56822.37 88888.00 2018-05-31 05:21:00.411 151 11448.20 72.92 56822.35 88888.00 2018-05-31 05:21:00.911 151 11448.22 72.93 56822.36 88888.00 2018-05-31 05:21:01.411 151 11448.27 72.92 56822.37 88888.00 2018-05-31 05:21:01.911 151 11448.20 72.94 56822.36 88888.00 2018-05-31 05:21:02.411 151 11448.20 72.93 56822.35 88888.00 2018-05-31 05:21:02.911 151 11448.22 72.88 56822.31 88888.00 2018-05-31 05:21:03.411 151 11448.17 72.92 56822.36 88888.00 2018-05-31 05:21:03.911 151 11448.23 72.94 56822.42 88888.00 2018-05-31 05:21:04.411 151 11448.26 72.97 56822.42 88888.00 2018-05-31 05:21:04.911 151 11448.22 72.99 56822.46 88888.00 2018-05-31 05:21:05.411 151 11448.27 73.02 56822.52 88888.00 2018-05-31 05:21:05.911 151 11448.34 72.97 56822.54 88888.00 2018-05-31 05:21:06.411 151 11448.30 72.91 56822.54 88888.00 2018-05-31 05:21:06.911 151 11448.29 72.97 56822.58 88888.00 2018-05-31 05:21:07.411 151 11448.33 72.94 56822.62 88888.00 2018-05-31 05:21:07.911 151 11448.30 72.92 56822.62 88888.00 2018-05-31 05:21:08.411 151 11448.29 72.90 56822.69 88888.00 2018-05-31 05:21:08.911 151 11448.38 72.92 56822.68 88888.00 2018-05-31 05:21:09.411 151 11448.38 72.93 56822.67 88888.00 2018-05-31 05:21:09.911 151 11448.34 72.93 56822.71 88888.00 2018-05-31 05:21:10.411 151 11448.41 72.91 56822.75 88888.00 2018-05-31 05:21:10.911 151 11448.37 72.95 56822.83 88888.00 2018-05-31 05:21:11.411 151 11448.36 73.04 56822.88 88888.00 2018-05-31 05:21:11.911 151 11448.44 73.09 56822.91 88888.00 2018-05-31 05:21:12.411 151 11448.43 73.05 56822.97 88888.00 2018-05-31 05:21:12.912 151 11448.38 73.05 56823.00 88888.00 2018-05-31 05:21:13.412 151 11448.50 73.08 56822.97 88888.00 2018-05-31 05:21:13.912 151 11448.54 73.07 56822.97 88888.00 2018-05-31 05:21:14.412 151 11448.50 73.09 56823.03 88888.00 2018-05-31 05:21:14.912 151 11448.62 73.08 56823.03 88888.00 2018-05-31 05:21:15.412 151 11448.61 73.12 56823.07 88888.00 2018-05-31 05:21:15.912 151 11448.50 73.14 56823.07 88888.00 2018-05-31 05:21:16.412 151 11448.54 73.15 56823.16 88888.00 2018-05-31 05:21:16.912 151 11448.63 73.20 56823.22 88888.00 2018-05-31 05:21:17.412 151 11448.59 73.17 56823.26 88888.00 2018-05-31 05:21:17.912 151 11448.56 73.18 56823.29 88888.00 2018-05-31 05:21:18.412 151 11448.61 73.15 56823.28 88888.00 2018-05-31 05:21:19.412 151 11448.61 73.20 56823.38 88888.00 2018-05-31 05:21:19.912 151 11448.73 73.20 56823.38 88888.00 2018-05-31 05:21:20.412 151 11448.71 73.19 56823.41 88888.00 2018-05-31 05:21:20.912 151 11448.65 73.19 56823.42 88888.00 2018-05-31 05:21:21.412 151 11448.65 73.18 56823.40 88888.00 2018-05-31 05:21:21.912 151 11448.71 73.24 56823.46 88888.00 2018-05-31 05:21:22.412 151 11448.73 73.22 56823.50 88888.00 2018-05-31 05:21:22.912 151 11448.76 73.25 56823.52 88888.00 2018-05-31 05:21:23.412 151 11448.78 73.27 56823.54 88888.00 2018-05-31 05:21:23.912 151 11448.73 73.27 56823.54 88888.00 2018-05-31 05:21:24.412 151 11448.78 73.27 56823.57 88888.00 2018-05-31 05:21:24.912 151 11448.82 73.27 56823.59 88888.00 2018-05-31 05:21:25.412 151 11448.79 73.33 56823.64 88888.00 2018-05-31 05:21:25.912 151 11448.83 73.41 56823.76 88888.00 2018-05-31 05:21:26.412 151 11448.80 73.36 56823.76 88888.00 2018-05-31 05:21:26.912 151 11448.80 73.34 56823.79 88888.00 2018-05-31 05:21:27.412 151 11448.84 73.36 56823.87 88888.00 2018-05-31 05:21:27.912 151 11448.85 73.42 56823.91 88888.00 2018-05-31 05:21:28.412 151 11448.87 73.41 56823.89 88888.00 2018-05-31 05:21:28.912 151 11448.89 73.36 56823.89 88888.00 2018-05-31 05:21:29.412 151 11448.94 73.36 56823.89 88888.00 2018-05-31 05:21:29.912 151 11448.91 73.39 56823.87 88888.00 2018-05-31 05:21:30.412 151 11448.84 73.34 56823.98 88888.00 2018-05-31 05:21:30.912 151 11448.93 73.33 56823.98 88888.00 2018-05-31 05:21:31.412 151 11449.00 73.33 56823.99 88888.00 2018-05-31 05:21:31.912 151 11448.93 73.38 56824.06 88888.00 2018-05-31 05:21:32.412 151 11448.92 73.39 56824.08 88888.00 2018-05-31 05:21:32.912 151 11448.99 73.40 56824.05 88888.00 2018-05-31 05:21:33.412 151 11448.96 73.40 56824.04 88888.00 2018-05-31 05:21:33.912 151 11448.94 73.39 56824.10 88888.00 2018-05-31 05:21:34.412 151 11449.05 73.35 56824.13 88888.00 2018-05-31 05:21:34.912 151 11448.97 73.34 56824.16 88888.00 2018-05-31 05:21:35.412 151 11448.98 73.38 56824.22 88888.00 2018-05-31 05:21:35.912 151 11448.99 73.39 56824.21 88888.00 2018-05-31 05:21:36.412 151 11448.92 73.41 56824.23 88888.00 2018-05-31 05:21:36.912 151 11448.87 73.43 56824.34 88888.00 2018-05-31 05:21:37.412 151 11449.01 73.41 56824.27 88888.00 2018-05-31 05:21:37.912 151 11449.04 73.39 56824.23 88888.00 2018-05-31 05:21:38.412 151 11449.00 73.46 56824.27 88888.00 2018-05-31 05:21:38.912 151 11449.04 73.46 56824.30 88888.00 2018-05-31 05:21:39.412 151 11449.05 73.43 56824.31 88888.00 2018-05-31 05:21:39.912 151 11449.04 73.40 56824.37 88888.00 2018-05-31 05:21:40.412 151 11449.12 73.43 56824.45 88888.00 2018-05-31 05:21:40.912 151 11449.11 73.45 56824.50 88888.00 2018-05-31 05:21:41.412 151 11449.12 73.46 56824.49 88888.00 2018-05-31 05:21:41.912 151 11449.10 73.45 56824.49 88888.00 2018-05-31 05:21:42.412 151 11449.07 73.45 56824.51 88888.00 2018-05-31 05:21:42.912 151 11449.00 73.45 56824.49 88888.00 2018-05-31 05:21:43.412 151 11449.05 73.43 56824.45 88888.00 2018-05-31 05:21:43.912 151 11449.17 73.42 56824.47 88888.00 2018-05-31 05:21:44.412 151 11449.19 73.39 56824.44 88888.00 2018-05-31 05:21:44.912 151 11449.14 73.39 56824.47 88888.00 2018-05-31 05:21:45.412 151 11449.24 73.40 56824.42 88888.00 2018-05-31 05:21:45.912 151 11449.25 73.42 56824.40 88888.00 2018-05-31 05:21:46.412 151 11449.28 73.40 56824.41 88888.00 2018-05-31 05:21:46.912 151 11449.31 73.43 56824.44 88888.00 2018-05-31 05:21:47.412 151 11449.29 73.40 56824.53 88888.00 2018-05-31 05:21:47.912 151 11449.33 73.38 56824.44 88888.00 2018-05-31 05:21:48.412 151 11449.29 73.43 56824.47 88888.00 2018-05-31 05:21:48.912 151 11449.32 73.36 56824.47 88888.00 2018-05-31 05:21:49.412 151 11449.31 73.41 56824.41 88888.00 2018-05-31 05:21:49.912 151 11449.33 73.51 56824.45 88888.00 2018-05-31 05:21:50.412 151 11449.42 73.43 56824.45 88888.00 2018-05-31 05:21:50.912 151 11449.36 73.41 56824.49 88888.00 2018-05-31 05:21:51.412 151 11449.40 73.42 56824.48 88888.00 2018-05-31 05:21:51.912 151 11449.49 73.45 56824.44 88888.00 2018-05-31 05:21:52.412 151 11449.53 73.43 56824.38 88888.00 2018-05-31 05:21:52.912 151 11449.51 73.46 56824.40 88888.00 2018-05-31 05:21:53.412 151 11449.53 73.43 56824.42 88888.00 2018-05-31 05:21:53.912 151 11449.54 73.47 56824.36 88888.00 2018-05-31 05:21:54.412 151 11449.62 73.51 56824.41 88888.00 2018-05-31 05:21:54.912 151 11449.67 73.48 56824.43 88888.00 2018-05-31 05:21:55.412 151 11449.67 73.49 56824.44 88888.00 2018-05-31 05:21:55.912 151 11449.62 73.48 56824.41 88888.00 2018-05-31 05:21:56.412 151 11449.69 73.47 56824.41 88888.00 2018-05-31 05:21:56.912 151 11449.76 73.45 56824.36 88888.00 2018-05-31 05:21:57.412 151 11449.74 73.45 56824.32 88888.00 2018-05-31 05:21:57.912 151 11449.79 73.49 56824.32 88888.00 2018-05-31 05:21:58.412 151 11449.80 73.49 56824.32 88888.00 2018-05-31 05:21:58.912 151 11449.77 73.52 56824.32 88888.00 2018-05-31 05:21:59.412 151 11449.80 73.54 56824.35 88888.00 2018-05-31 05:21:59.912 151 11449.87 73.54 56824.32 88888.00 2018-05-31 05:22:00.912 151 11449.84 73.58 56824.41 88888.00 2018-05-31 05:22:01.412 151 11449.93 73.56 56824.37 88888.00 2018-05-31 05:22:01.912 151 11449.88 73.53 56824.34 88888.00 2018-05-31 05:22:02.412 151 11449.90 73.53 56824.23 88888.00 2018-05-31 05:22:02.912 151 11450.00 73.55 56824.27 88888.00 2018-05-31 05:22:03.412 151 11449.98 73.55 56824.25 88888.00 2018-05-31 05:22:03.912 151 11450.02 73.55 56824.25 88888.00 2018-05-31 05:22:04.412 151 11450.07 73.52 56824.24 88888.00 2018-05-31 05:22:04.912 151 11450.15 73.52 56824.16 88888.00 2018-05-31 05:22:05.412 151 11450.18 73.49 56824.15 88888.00 2018-05-31 05:22:05.912 151 11450.25 73.48 56824.18 88888.00 2018-05-31 05:22:06.412 151 11450.16 73.45 56824.16 88888.00 2018-05-31 05:22:06.912 151 11450.12 73.47 56824.12 88888.00 2018-05-31 05:22:07.412 151 11450.19 73.49 56824.19 88888.00 2018-05-31 05:22:07.912 151 11450.21 73.45 56824.17 88888.00 2018-05-31 05:22:08.412 151 11450.23 73.46 56824.16 88888.00 2018-05-31 05:22:08.912 151 11450.24 73.48 56824.34 88888.00 2018-05-31 05:22:09.412 151 11450.30 73.48 56824.28 88888.00 2018-05-31 05:22:09.912 151 11450.30 73.55 56824.22 88888.00 2018-05-31 05:22:10.912 151 11450.40 73.59 56824.22 88888.00 2018-05-31 05:22:11.412 151 11450.39 73.60 56824.19 88888.00 2018-05-31 05:22:11.912 151 11450.40 73.65 56824.21 88888.00 2018-05-31 05:22:12.412 151 11450.44 73.67 56824.28 88888.00 2018-05-31 05:22:12.912 151 11450.45 73.61 56824.27 88888.00 2018-05-31 05:22:13.412 151 11450.40 73.63 56824.31 88888.00 2018-05-31 05:22:13.912 151 11450.45 73.67 56824.32 88888.00 2018-05-31 05:22:14.412 151 11450.50 73.70 56824.28 88888.00 2018-05-31 05:22:14.912 151 11450.46 73.76 56824.34 88888.00 2018-05-31 05:22:15.412 151 11450.53 73.74 56824.37 88888.00 2018-05-31 05:22:15.912 151 11450.52 73.72 56824.36 88888.00 2018-05-31 05:22:16.412 151 11450.49 73.70 56824.42 88888.00 2018-05-31 05:22:16.912 151 11450.56 73.75 56824.50 88888.00 2018-05-31 05:22:17.412 151 11450.56 73.76 56824.48 88888.00 2018-05-31 05:22:17.912 151 11450.53 73.80 56824.47 88888.00 2018-05-31 05:22:18.912 151 11450.57 73.86 56824.54 88888.00 2018-05-31 05:22:19.412 151 11450.60 73.86 56824.56 88888.00 2018-05-31 05:22:19.912 151 11450.67 73.92 56824.55 88888.00 2018-05-31 05:22:20.412 151 11450.65 73.92 56824.56 88888.00 2018-05-31 05:22:20.912 151 11450.65 73.94 56824.56 88888.00 2018-05-31 05:22:21.412 151 11450.71 73.96 56824.57 88888.00 2018-05-31 05:22:21.912 151 11450.74 73.99 56824.61 88888.00 2018-05-31 05:22:22.412 151 11450.68 73.95 56824.60 88888.00 2018-05-31 05:22:22.912 151 11450.70 73.97 56824.62 88888.00 2018-05-31 05:22:23.412 151 11450.77 73.95 56824.64 88888.00 2018-05-31 05:22:23.912 151 11450.77 73.89 56824.64 88888.00 2018-05-31 05:22:24.412 151 11450.79 73.88 56824.69 88888.00 2018-05-31 05:22:24.912 151 11450.87 73.89 56824.70 88888.00 2018-05-31 05:22:25.412 151 11450.86 73.87 56824.66 88888.00 2018-05-31 05:22:25.912 151 11450.86 73.82 56824.68 88888.00 2018-05-31 05:22:26.412 151 11450.93 73.92 56824.75 88888.00 2018-05-31 05:22:26.912 151 11450.94 73.95 56824.74 88888.00 2018-05-31 05:22:27.412 151 11450.87 74.00 56824.73 88888.00 2018-05-31 05:22:27.912 151 11450.98 74.01 56824.76 88888.00 2018-05-31 05:22:28.912 151 11450.95 74.00 56824.74 88888.00 2018-05-31 05:22:29.412 151 11450.95 74.02 56824.76 88888.00 2018-05-31 05:22:29.912 151 11451.09 74.00 56824.70 88888.00 2018-05-31 05:22:30.412 151 11451.08 73.99 56824.66 88888.00 2018-05-31 05:22:30.912 151 11451.08 74.00 56824.64 88888.00 2018-05-31 05:22:31.412 151 11451.11 73.99 56824.75 88888.00 2018-05-31 05:22:31.912 151 11451.12 74.04 56824.77 88888.00 2018-05-31 05:22:32.412 151 11451.12 74.08 56824.75 88888.00 2018-05-31 05:22:32.912 151 11451.13 74.04 56824.72 88888.00 2018-05-31 05:22:33.412 151 11451.08 74.07 56824.69 88888.00 2018-05-31 05:22:33.912 151 11451.07 74.09 56824.73 88888.00 2018-05-31 05:22:34.412 151 11451.14 74.06 56824.70 88888.00 2018-05-31 05:22:34.912 151 11451.11 74.02 56824.62 88888.00 2018-05-31 05:22:35.412 151 11451.12 74.02 56824.66 88888.00 2018-05-31 05:22:35.912 151 11451.18 74.02 56824.70 88888.00 2018-05-31 05:22:36.412 151 11451.11 74.02 56824.69 88888.00 2018-05-31 05:22:36.912 151 11451.14 74.02 56824.70 88888.00 2018-05-31 05:22:37.412 151 11451.23 74.04 56824.70 88888.00 2018-05-31 05:22:37.912 151 11451.26 74.06 56824.69 88888.00 2018-05-31 05:22:38.412 151 11451.21 74.09 56824.73 88888.00 2018-05-31 05:22:38.912 151 11451.19 74.07 56824.67 88888.00 2018-05-31 05:22:39.412 151 11451.26 74.01 56824.67 88888.00 2018-05-31 05:22:39.912 151 11451.27 74.08 56824.66 88888.00 2018-05-31 05:22:40.412 151 11451.30 74.11 56824.63 88888.00 2018-05-31 05:22:40.912 151 11451.36 74.09 56824.58 88888.00 2018-05-31 05:22:41.412 151 11451.30 74.11 56824.60 88888.00 2018-05-31 05:22:41.912 151 11451.30 74.10 56824.61 88888.00 2018-05-31 05:22:42.412 151 11451.33 74.07 56824.57 88888.00 2018-05-31 05:22:42.912 151 11451.35 74.07 56824.64 88888.00 2018-05-31 05:22:43.412 151 11451.36 74.11 56824.63 88888.00 2018-05-31 05:22:43.912 151 11451.39 74.11 56824.69 88888.00 2018-05-31 05:22:44.412 151 11451.39 74.09 56824.67 88888.00 2018-05-31 05:22:44.912 151 11451.39 74.07 56824.60 88888.00 2018-05-31 05:22:45.412 151 11451.39 74.08 56824.63 88888.00 2018-05-31 05:22:45.912 151 11451.47 74.09 56824.68 88888.00 2018-05-31 05:22:46.412 151 11451.43 74.11 56824.68 88888.00 2018-05-31 05:22:46.912 151 11451.46 74.13 56824.72 88888.00 2018-05-31 05:22:47.412 151 11451.49 74.11 56824.69 88888.00 2018-05-31 05:22:47.912 151 11451.36 74.11 56824.62 88888.00 2018-05-31 05:22:48.412 151 11451.36 74.15 56824.60 88888.00 2018-05-31 05:22:48.912 151 11451.46 74.14 56824.57 88888.00 2018-05-31 05:22:49.412 151 11451.50 74.14 56824.58 88888.00 2018-05-31 05:22:49.912 151 11451.51 74.11 56824.60 88888.00 2018-05-31 05:22:50.412 151 11451.47 74.17 56824.61 88888.00 2018-05-31 05:22:50.912 151 11451.43 74.21 56824.62 88888.00 2018-05-31 05:22:51.412 151 11451.46 74.23 56824.58 88888.00 2018-05-31 05:22:52.412 151 11451.53 74.28 56824.55 88888.00 2018-05-31 05:22:52.912 151 11451.50 74.27 56824.54 88888.00 2018-05-31 05:22:53.412 151 11451.55 74.23 56824.57 88888.00 2018-05-31 05:22:53.912 151 11451.58 74.22 56824.57 88888.00 2018-05-31 05:22:54.412 151 11451.55 74.21 56824.57 88888.00 2018-05-31 05:22:54.912 151 11451.64 74.23 56824.56 88888.00 2018-05-31 05:22:55.412 151 11451.61 74.20 56824.51 88888.00 2018-05-31 05:22:55.912 151 11451.56 74.20 56824.44 88888.00 2018-05-31 05:22:56.412 151 11451.62 74.21 56824.47 88888.00 2018-05-31 05:22:56.912 151 11451.61 74.19 56824.53 88888.00 2018-05-31 05:22:57.412 151 11451.67 74.20 56824.54 88888.00 2018-05-31 05:22:57.912 151 11451.74 74.24 56824.55 88888.00 2018-05-31 05:22:58.412 151 11451.71 74.21 56824.51 88888.00 2018-05-31 05:22:58.912 151 11451.70 74.27 56824.48 88888.00 2018-05-31 05:22:59.412 151 11451.78 74.26 56824.51 88888.00 2018-05-31 05:22:59.912 151 11451.81 74.26 56824.53 88888.00 2018-05-31 05:23:00.412 151 11451.74 74.26 56824.57 88888.00 2018-05-31 05:23:00.912 151 11451.71 74.24 56824.64 88888.00 2018-05-31 05:23:01.412 151 11451.81 74.26 56824.62 88888.00 2018-05-31 05:23:02.412 151 11451.72 74.30 56824.57 88888.00 2018-05-31 05:23:02.912 151 11451.81 74.31 56824.61 88888.00 2018-05-31 05:23:03.412 151 11451.81 74.29 56824.60 88888.00 2018-05-31 05:23:03.912 151 11451.84 74.33 56824.62 88888.00 2018-05-31 05:23:04.412 151 11451.93 74.41 56824.61 88888.00 2018-05-31 05:23:04.912 151 11451.90 74.44 56824.58 88888.00 2018-05-31 05:23:05.412 151 11451.86 74.48 56824.61 88888.00 2018-05-31 05:23:05.912 151 11451.88 74.42 56824.64 88888.00 2018-05-31 05:23:06.412 151 11451.82 74.41 56824.61 88888.00 2018-05-31 05:23:06.912 151 11451.83 74.42 56824.61 88888.00 2018-05-31 05:23:07.412 151 11451.90 74.41 56824.64 88888.00 2018-05-31 05:23:07.912 151 11451.91 74.38 56824.64 88888.00 2018-05-31 05:23:08.412 151 11451.90 74.37 56824.60 88888.00 2018-05-31 05:23:08.912 151 11451.97 74.42 56824.58 88888.00 2018-05-31 05:23:09.412 151 11451.98 74.41 56824.60 88888.00 2018-05-31 05:23:09.912 151 11451.88 74.36 56824.61 88888.00 2018-05-31 05:23:10.412 151 11451.92 74.37 56824.67 88888.00 2018-05-31 05:23:10.912 151 11452.02 74.37 56824.62 88888.00 2018-05-31 05:23:11.412 151 11451.95 74.37 56824.55 88888.00 2018-05-31 05:23:11.912 151 11451.93 74.37 56824.54 88888.00 2018-05-31 05:23:12.413 151 11451.97 74.40 56824.56 88888.00 2018-05-31 05:23:12.913 151 11451.91 74.38 56824.64 88888.00 2018-05-31 05:23:13.413 151 11451.90 74.40 56824.70 88888.00 2018-05-31 05:23:13.913 151 11451.98 74.41 56824.73 88888.00 2018-05-31 05:23:14.413 151 11451.97 74.41 56824.72 88888.00 2018-05-31 05:23:14.913 151 11451.95 74.37 56824.73 88888.00 2018-05-31 05:23:15.413 151 11452.00 74.37 56824.79 88888.00 2018-05-31 05:23:15.913 151 11452.04 74.42 56824.82 88888.00 2018-05-31 05:23:16.413 151 11452.03 74.37 56824.82 88888.00 2018-05-31 05:23:16.913 151 11452.02 74.38 56824.83 88888.00 2018-05-31 05:23:17.413 151 11451.99 74.37 56824.80 88888.00 2018-05-31 05:23:17.913 151 11452.04 74.37 56824.82 88888.00 2018-05-31 05:23:18.413 151 11452.04 74.36 56824.85 88888.00 2018-05-31 05:23:18.913 151 11452.04 74.38 56824.87 88888.00 2018-05-31 05:23:19.413 151 11452.04 74.43 56824.92 88888.00 2018-05-31 05:23:19.913 151 11452.05 74.44 56824.95 88888.00 2018-05-31 05:23:20.413 151 11452.10 74.42 56825.00 88888.00 2018-05-31 05:23:20.913 151 11452.05 74.42 56825.01 88888.00 2018-05-31 05:23:21.413 151 11452.07 74.42 56825.05 88888.00 2018-05-31 05:23:21.913 151 11452.09 74.43 56825.05 88888.00 2018-05-31 05:23:22.413 151 11452.05 74.43 56825.04 88888.00 2018-05-31 05:23:22.913 151 11452.05 74.47 56825.06 88888.00 2018-05-31 05:23:23.413 151 11452.10 74.49 56825.11 88888.00 2018-05-31 05:23:23.913 151 11452.17 74.41 56825.15 88888.00 2018-05-31 05:23:24.413 151 11452.18 74.42 56825.17 88888.00 2018-05-31 05:23:24.913 151 11452.24 74.44 56825.24 88888.00 2018-05-31 05:23:25.413 151 11452.18 74.42 56825.26 88888.00 2018-05-31 05:23:25.913 151 11452.14 74.43 56825.27 88888.00 2018-05-31 05:23:26.413 151 11452.13 74.45 56825.28 88888.00 2018-05-31 05:23:26.913 151 11452.24 74.51 56825.33 88888.00 2018-05-31 05:23:27.413 151 11452.21 74.53 56825.35 88888.00 2018-05-31 05:23:27.913 151 11452.25 74.57 56825.38 88888.00 2018-05-31 05:23:28.413 151 11452.23 74.58 56825.45 88888.00 2018-05-31 05:23:28.913 151 11452.18 74.60 56825.50 88888.00 2018-05-31 05:23:29.413 151 11452.24 74.60 56825.52 88888.00 2018-05-31 05:23:29.913 151 11452.37 74.60 56825.54 88888.00 2018-05-31 05:23:30.413 151 11452.37 74.58 56825.57 88888.00 2018-05-31 05:23:30.913 151 11452.36 74.58 56825.62 88888.00 2018-05-31 05:23:31.413 151 11452.41 74.56 56825.59 88888.00 2018-05-31 05:23:31.913 151 11452.44 74.56 56825.65 88888.00 2018-05-31 05:23:32.413 151 11452.45 74.58 56825.72 88888.00 2018-05-31 05:23:32.913 151 11452.52 74.61 56825.72 88888.00 2018-05-31 05:23:33.413 151 11452.50 74.61 56825.73 88888.00 2018-05-31 05:23:33.913 151 11452.54 74.62 56825.77 88888.00 2018-05-31 05:23:34.413 151 11452.61 74.61 56825.79 88888.00 2018-05-31 05:23:34.913 151 11452.61 74.55 56825.79 88888.00 2018-05-31 05:23:35.413 151 11452.65 74.56 56825.88 88888.00 2018-05-31 05:23:35.913 151 11452.76 74.55 56825.92 88888.00 2018-05-31 05:23:36.413 151 11452.81 74.53 56825.96 88888.00 2018-05-31 05:23:36.913 151 11452.78 74.55 56825.96 88888.00 2018-05-31 05:23:37.413 151 11452.80 74.57 56825.99 88888.00 2018-05-31 05:23:37.913 151 11452.88 74.56 56826.02 88888.00 2018-05-31 05:23:38.413 151 11452.89 74.58 56826.07 88888.00 2018-05-31 05:23:38.913 151 11453.00 74.63 56826.10 88888.00 2018-05-31 05:23:39.413 151 11453.03 74.64 56826.14 88888.00 2018-05-31 05:23:39.913 151 11452.96 74.62 56826.14 88888.00 2018-05-31 05:23:40.413 151 11452.97 74.63 56826.16 88888.00 2018-05-31 05:23:40.913 151 11453.07 74.62 56826.17 88888.00 2018-05-31 05:23:41.913 151 11453.04 74.69 56826.39 88888.00 2018-05-31 05:23:42.413 151 11453.14 74.70 56826.42 88888.00 2018-05-31 05:23:42.913 151 11453.13 74.69 56826.47 88888.00 2018-05-31 05:23:43.413 151 11453.16 74.74 56826.54 88888.00 2018-05-31 05:23:43.913 151 11453.22 74.76 56826.59 88888.00 2018-05-31 05:23:44.413 151 11453.27 74.77 56826.55 88888.00 2018-05-31 05:23:44.913 151 11453.21 74.78 56826.63 88888.00 2018-05-31 05:23:45.413 151 11453.29 74.79 56826.65 88888.00 2018-05-31 05:23:45.913 151 11453.38 74.83 56826.65 88888.00 2018-05-31 05:23:46.413 151 11453.36 74.84 56826.71 88888.00 2018-05-31 05:23:46.913 151 11453.36 74.89 56826.75 88888.00 2018-05-31 05:23:47.413 151 11453.37 74.88 56826.80 88888.00 2018-05-31 05:23:47.913 151 11453.42 74.85 56826.82 88888.00 2018-05-31 05:23:48.413 151 11453.44 74.88 56826.87 88888.00 2018-05-31 05:23:48.913 151 11453.48 74.90 56826.92 88888.00 2018-05-31 05:23:49.413 151 11453.46 74.88 56826.94 88888.00 2018-05-31 05:23:49.913 151 11453.48 74.89 56826.95 88888.00 2018-05-31 05:23:50.413 151 11453.55 74.88 56827.00 88888.00 2018-05-31 05:23:50.913 151 11453.55 74.87 56827.06 88888.00 2018-05-31 05:23:51.413 151 11453.64 74.85 56827.11 88888.00 2018-05-31 05:23:51.913 151 11453.70 74.81 56827.12 88888.00 2018-05-31 05:23:52.413 151 11453.68 74.84 56827.17 88888.00 2018-05-31 05:23:52.913 151 11453.65 74.98 56827.19 88888.00 2018-05-31 05:23:53.413 151 11453.63 74.96 56827.21 88888.00 2018-05-31 05:23:53.913 151 11453.63 74.95 56827.23 88888.00 2018-05-31 05:23:54.413 151 11453.68 74.97 56827.32 88888.00 2018-05-31 05:23:54.913 151 11453.73 74.95 56827.39 88888.00 2018-05-31 05:23:55.413 151 11453.72 74.96 56827.46 88888.00 2018-05-31 05:23:55.913 151 11453.78 74.94 56827.49 88888.00 2018-05-31 05:23:56.413 151 11453.84 74.92 56827.49 88888.00 2018-05-31 05:23:56.913 151 11453.84 74.94 56827.48 88888.00 2018-05-31 05:23:57.413 151 11453.83 75.04 56827.50 88888.00 2018-05-31 05:23:57.913 151 11453.90 75.08 56827.50 88888.00 2018-05-31 05:23:58.413 151 11453.92 75.01 56827.52 88888.00 2018-05-31 05:23:58.913 151 11453.94 75.03 56827.55 88888.00 2018-05-31 05:23:59.413 151 11453.93 75.04 56827.55 88888.00 2018-05-31 05:23:59.913 151 11453.98 75.02 56827.57 88888.00 2018-05-31 05:24:00.413 151 11454.00 75.04 56827.61 88888.00 2018-05-31 05:24:00.913 151 11454.12 75.08 56827.62 88888.00 2018-05-31 05:24:01.413 151 11454.15 75.10 56827.64 88888.00 2018-05-31 05:24:01.913 151 11454.13 75.06 56827.69 88888.00 2018-05-31 05:24:02.413 151 11454.13 75.09 56827.71 88888.00 2018-05-31 05:24:02.913 151 11454.17 75.11 56827.70 88888.00 2018-05-31 05:24:03.413 151 11454.18 75.16 56827.68 88888.00 2018-05-31 05:24:03.913 151 11454.13 75.15 56827.71 88888.00 2018-05-31 05:24:04.413 151 11454.19 75.18 56827.77 88888.00 2018-05-31 05:24:05.413 151 11454.26 75.19 56827.88 88888.00 2018-05-31 05:24:05.913 151 11454.29 75.17 56827.85 88888.00 2018-05-31 05:24:06.413 151 11454.27 75.21 56827.84 88888.00 2018-05-31 05:24:06.913 151 11454.25 75.24 56827.89 88888.00 2018-05-31 05:24:07.413 151 11454.32 75.24 56827.95 88888.00 2018-05-31 05:24:07.913 151 11454.34 75.24 56828.01 88888.00 2018-05-31 05:24:08.413 151 11454.32 75.26 56827.96 88888.00 2018-05-31 05:24:08.913 151 11454.32 75.29 56827.98 88888.00 2018-05-31 05:24:09.413 151 11454.43 75.33 56828.01 88888.00 2018-05-31 05:24:09.913 151 11454.45 75.33 56828.04 88888.00 2018-05-31 05:24:10.413 151 11454.42 75.35 56828.09 88888.00 2018-05-31 05:24:10.913 151 11454.50 75.35 56828.07 88888.00 2018-05-31 05:24:11.413 151 11454.54 75.43 56828.08 88888.00 2018-05-31 05:24:11.913 151 11454.54 75.42 56828.08 88888.00 2018-05-31 05:24:12.413 151 11454.56 75.38 56828.06 88888.00 2018-05-31 05:24:12.913 151 11454.52 75.36 56828.08 88888.00 2018-05-31 05:24:13.413 151 11454.54 75.37 56828.07 88888.00 2018-05-31 05:24:13.913 151 11454.59 75.42 56828.09 88888.00 2018-05-31 05:24:14.413 151 11454.62 75.43 56828.11 88888.00 2018-05-31 05:24:14.913 151 11454.68 75.44 56828.10 88888.00 2018-05-31 05:24:15.413 151 11454.80 75.45 56828.09 88888.00 2018-05-31 05:24:15.913 151 11454.78 75.45 56828.11 88888.00 2018-05-31 05:24:16.413 151 11454.73 75.50 56828.16 88888.00 2018-05-31 05:24:16.913 151 11454.78 75.53 56828.20 88888.00 2018-05-31 05:24:17.413 151 11454.81 75.55 56828.19 88888.00 2018-05-31 05:24:17.913 151 11454.80 75.55 56828.21 88888.00 2018-05-31 05:24:18.413 151 11454.78 75.57 56828.22 88888.00 2018-05-31 05:24:18.913 151 11454.95 75.55 56828.19 88888.00 2018-05-31 05:24:19.413 151 11454.85 75.55 56828.21 88888.00 2018-05-31 05:24:19.913 151 11454.81 75.57 56828.22 88888.00 2018-05-31 05:24:20.413 151 11454.85 75.56 56828.26 88888.00 2018-05-31 05:24:20.913 151 11454.82 75.56 56828.25 88888.00 2018-05-31 05:24:21.413 151 11454.80 75.59 56828.25 88888.00 2018-05-31 05:24:21.913 151 11454.95 75.59 56828.28 88888.00 2018-05-31 05:24:22.413 151 11454.97 75.62 56828.35 88888.00 2018-05-31 05:24:22.913 151 11454.92 75.62 56828.34 88888.00 2018-05-31 05:24:23.413 151 11454.97 75.63 56828.36 88888.00 2018-05-31 05:24:23.913 151 11455.00 75.64 56828.39 88888.00 2018-05-31 05:24:24.413 151 11455.01 75.64 56828.39 88888.00 2018-05-31 05:24:24.913 151 11454.98 75.66 56828.38 88888.00 2018-05-31 05:24:25.413 151 11455.02 75.65 56828.43 88888.00 2018-05-31 05:24:25.913 151 11455.04 75.73 56828.41 88888.00 2018-05-31 05:24:26.413 151 11455.16 75.72 56828.43 88888.00 2018-05-31 05:24:26.913 151 11455.14 75.66 56828.40 88888.00 2018-05-31 05:24:27.413 151 11455.07 75.69 56828.43 88888.00 2018-05-31 05:24:27.913 151 11455.07 75.69 56828.39 88888.00 2018-05-31 05:24:28.413 151 11455.14 75.74 56828.40 88888.00 2018-05-31 05:24:28.913 151 11455.11 75.71 56828.43 88888.00 2018-05-31 05:24:29.413 151 11455.16 75.71 56828.46 88888.00 2018-05-31 05:24:29.913 151 11455.26 75.78 56828.49 88888.00 2018-05-31 05:24:30.413 151 11455.26 75.76 56828.54 88888.00 2018-05-31 05:24:30.913 151 11455.29 75.74 56828.58 88888.00 2018-05-31 05:24:31.413 151 11455.32 75.74 56828.64 88888.00 2018-05-31 05:24:31.913 151 11455.28 75.67 56828.57 88888.00 2018-05-31 05:24:32.413 151 11455.30 75.71 56828.61 88888.00 2018-05-31 05:24:32.913 151 11455.31 75.73 56828.73 88888.00 2018-05-31 05:24:33.413 151 11455.31 75.76 56828.77 88888.00 2018-05-31 05:24:33.913 151 11455.30 75.77 56828.73 88888.00 2018-05-31 05:24:34.413 151 11455.35 75.79 56828.78 88888.00 2018-05-31 05:24:34.913 151 11455.32 75.77 56828.81 88888.00 2018-05-31 05:24:35.413 151 11455.31 75.79 56828.83 88888.00 2018-05-31 05:24:35.913 151 11455.38 75.79 56828.83 88888.00 2018-05-31 05:24:36.413 151 11455.42 75.76 56828.86 88888.00 2018-05-31 05:24:36.913 151 11455.36 75.77 56828.88 88888.00 2018-05-31 05:24:37.413 151 11455.49 75.80 56828.88 88888.00 2018-05-31 05:24:37.913 151 11455.44 75.79 56828.91 88888.00 2018-05-31 05:24:38.413 151 11455.47 75.76 56828.98 88888.00 2018-05-31 05:24:38.913 151 11455.47 75.74 56828.94 88888.00 2018-05-31 05:24:39.413 151 11455.53 75.84 56828.91 88888.00 2018-05-31 05:24:39.913 151 11455.58 75.91 56828.91 88888.00 2018-05-31 05:24:40.413 151 11455.51 75.90 56828.94 88888.00 2018-05-31 05:24:40.913 151 11455.49 75.85 56828.96 88888.00 2018-05-31 05:24:41.413 151 11455.50 75.84 56829.00 88888.00 2018-05-31 05:24:41.913 151 11455.52 75.83 56829.03 88888.00 2018-05-31 05:24:42.413 151 11455.57 75.84 56829.03 88888.00 2018-05-31 05:24:42.913 151 11455.70 75.83 56829.07 88888.00 2018-05-31 05:24:43.413 151 11455.68 75.83 56829.07 88888.00 2018-05-31 05:24:43.913 151 11455.73 75.91 56829.04 88888.00 2018-05-31 05:24:44.413 151 11455.74 75.84 56829.02 88888.00 2018-05-31 05:24:44.913 151 11455.75 75.85 56829.12 88888.00 2018-05-31 05:24:45.413 151 11455.74 75.92 56829.11 88888.00 2018-05-31 05:24:45.913 151 11455.64 75.93 56829.16 88888.00 2018-05-31 05:24:46.413 151 11455.53 76.03 56829.19 88888.00 2018-05-31 05:24:46.913 151 11455.60 76.01 56829.20 88888.00 2018-05-31 05:24:47.413 151 11455.71 75.96 56829.25 88888.00 2018-05-31 05:24:47.913 151 11455.71 75.92 56829.34 88888.00 2018-05-31 05:24:48.413 151 11455.64 75.91 56829.36 88888.00 2018-05-31 05:24:48.913 151 11455.63 75.91 56829.35 88888.00 2018-05-31 05:24:49.413 151 11455.58 75.89 56829.31 88888.00 2018-05-31 05:24:49.913 151 11455.64 75.93 56829.30 88888.00 2018-05-31 05:24:50.413 151 11455.71 75.97 56829.35 88888.00 2018-05-31 05:24:50.913 151 11455.67 75.90 56829.37 88888.00 2018-05-31 05:24:51.413 151 11455.70 75.91 56829.39 88888.00 2018-05-31 05:24:51.913 151 11455.77 75.89 56829.45 88888.00 2018-05-31 05:24:52.413 151 11455.84 75.93 56829.51 88888.00 2018-05-31 05:24:52.913 151 11455.78 75.92 56829.47 88888.00 2018-05-31 05:24:53.413 151 11455.79 75.90 56829.48 88888.00 2018-05-31 05:24:53.913 151 11455.71 75.86 56829.54 88888.00 2018-05-31 05:24:54.913 151 11455.78 75.90 56829.56 88888.00 2018-05-31 05:24:55.413 151 11455.71 75.90 56829.58 88888.00 2018-05-31 05:24:55.913 151 11455.78 75.91 56829.60 88888.00 2018-05-31 05:24:56.413 151 11455.78 75.94 56829.62 88888.00 2018-05-31 05:24:56.913 151 11455.80 75.96 56829.65 88888.00 2018-05-31 05:24:57.413 151 11455.74 75.96 56829.69 88888.00 2018-05-31 05:24:57.913 151 11455.72 75.94 56829.69 88888.00 2018-05-31 05:24:58.413 151 11455.78 75.91 56829.65 88888.00 2018-05-31 05:24:58.913 151 11455.70 75.90 56829.65 88888.00 2018-05-31 05:24:59.413 151 11455.73 75.93 56829.70 88888.00 2018-05-31 05:24:59.913 151 11455.79 75.99 56829.75 88888.00 2018-05-31 05:25:00.413 151 11455.82 75.97 56829.77 88888.00 2018-05-31 05:25:00.913 151 11455.78 75.94 56829.79 88888.00 2018-05-31 05:25:01.413 151 11455.80 75.92 56829.83 88888.00 2018-05-31 05:25:01.913 151 11455.74 75.92 56829.94 88888.00 2018-05-31 05:25:02.413 151 11455.71 75.92 56829.95 88888.00 2018-05-31 05:25:02.913 151 11455.80 75.93 56829.95 88888.00 2018-05-31 05:25:03.413 151 11455.80 75.90 56829.87 88888.00 2018-05-31 05:25:03.913 151 11455.73 75.90 56829.90 88888.00 2018-05-31 05:25:04.413 151 11455.80 75.94 56829.93 88888.00 2018-05-31 05:25:04.913 151 11455.77 75.90 56829.88 88888.00 2018-05-31 05:25:05.413 151 11455.77 75.90 56829.90 88888.00 2018-05-31 05:25:05.913 151 11455.78 75.94 56829.94 88888.00 2018-05-31 05:25:06.413 151 11455.79 75.91 56829.96 88888.00 2018-05-31 05:25:06.913 151 11455.74 75.90 56829.95 88888.00 2018-05-31 05:25:07.413 151 11455.74 75.92 56829.96 88888.00 2018-05-31 05:25:08.413 151 11455.77 75.91 56829.99 88888.00 2018-05-31 05:25:08.913 151 11455.77 75.92 56829.96 88888.00 2018-05-31 05:25:09.413 151 11455.81 75.86 56829.96 88888.00 2018-05-31 05:25:09.913 151 11455.74 75.81 56830.01 88888.00 2018-05-31 05:25:10.413 151 11455.80 75.87 56830.05 88888.00 2018-05-31 05:25:10.913 151 11455.79 75.89 56830.05 88888.00 2018-05-31 05:25:11.413 151 11455.75 75.90 56830.07 88888.00 2018-05-31 05:25:11.913 151 11455.74 75.91 56830.10 88888.00 2018-05-31 05:25:12.413 151 11455.79 75.96 56830.15 88888.00 2018-05-31 05:25:12.913 151 11455.78 75.93 56830.13 88888.00 2018-05-31 05:25:13.413 151 11455.72 75.83 56830.14 88888.00 2018-05-31 05:25:13.913 151 11455.73 75.78 56830.16 88888.00 2018-05-31 05:25:14.413 151 11455.70 75.84 56830.22 88888.00 2018-05-31 05:25:14.913 151 11455.71 75.91 56830.33 88888.00 2018-05-31 05:25:15.413 151 11455.75 75.92 56830.37 88888.00 2018-05-31 05:25:15.913 151 11455.78 75.86 56830.44 88888.00 2018-05-31 05:25:16.413 151 11455.79 75.84 56830.38 88888.00 2018-05-31 05:25:16.913 151 11455.79 75.84 56830.38 88888.00 2018-05-31 05:25:17.413 151 11455.82 75.83 56830.40 88888.00 2018-05-31 05:25:18.413 151 11455.79 75.85 56830.34 88888.00 2018-05-31 05:25:18.913 151 11455.89 75.83 56830.44 88888.00 2018-05-31 05:25:19.413 151 11455.87 75.78 56830.45 88888.00 2018-05-31 05:25:19.913 151 11455.88 75.81 56830.45 88888.00 2018-05-31 05:25:20.413 151 11455.88 75.86 56830.45 88888.00 2018-05-31 05:25:20.913 151 11455.79 75.84 56830.47 88888.00 2018-05-31 05:25:21.413 151 11455.75 75.84 56830.52 88888.00 2018-05-31 05:25:21.913 151 11455.79 75.85 56830.51 88888.00 2018-05-31 05:25:22.413 151 11455.79 75.87 56830.53 88888.00 2018-05-31 05:25:22.913 151 11455.74 75.87 56830.58 88888.00 2018-05-31 05:25:23.413 151 11455.88 75.87 56830.65 88888.00 2018-05-31 05:25:23.913 151 11455.88 75.83 56830.63 88888.00 2018-05-31 05:25:24.413 151 11455.86 75.77 56830.60 88888.00 2018-05-31 05:25:24.913 151 11455.87 75.81 56830.61 88888.00 2018-05-31 05:25:25.413 151 11455.91 75.76 56830.67 88888.00 2018-05-31 05:25:25.913 151 11455.80 75.73 56830.69 88888.00 2018-05-31 05:25:26.413 151 11455.80 75.76 56830.65 88888.00 2018-05-31 05:25:26.913 151 11455.82 75.73 56830.63 88888.00 2018-05-31 05:25:27.404 151 11455.81 75.76 56830.65 88888.00 2018-05-31 05:25:28.404 151 11455.86 75.74 56830.65 88888.00 2018-05-31 05:25:28.904 151 11455.93 75.70 56830.73 88888.00 2018-05-31 05:25:29.404 151 11455.88 75.73 56830.74 88888.00 2018-05-31 05:25:29.904 151 11455.88 75.70 56830.70 88888.00 2018-05-31 05:25:30.404 151 11455.79 75.67 56830.74 88888.00 2018-05-31 05:25:30.904 151 11455.70 75.73 56830.77 88888.00 2018-05-31 05:25:31.404 151 11455.77 75.81 56830.74 88888.00 2018-05-31 05:25:31.904 151 11455.79 75.79 56830.76 88888.00 2018-05-31 05:25:32.404 151 11455.82 75.78 56830.76 88888.00 2018-05-31 05:25:32.904 151 11455.84 75.83 56830.76 88888.00 2018-05-31 05:25:33.404 151 11455.78 75.80 56830.82 88888.00 2018-05-31 05:25:33.904 151 11455.77 75.84 56830.84 88888.00 2018-05-31 05:25:34.404 151 11455.82 75.84 56830.86 88888.00 2018-05-31 05:25:34.904 151 11455.81 75.79 56830.78 88888.00 2018-05-31 05:25:35.404 151 11455.85 75.77 56830.71 88888.00 2018-05-31 05:25:35.904 151 11455.86 75.74 56830.74 88888.00 2018-05-31 05:25:36.404 151 11455.82 75.77 56830.74 88888.00 2018-05-31 05:25:36.904 151 11455.80 75.77 56830.77 88888.00 2018-05-31 05:25:37.404 151 11455.74 75.78 56830.77 88888.00 2018-05-31 05:25:37.904 151 11455.73 75.79 56830.72 88888.00 2018-05-31 05:25:38.404 151 11455.71 75.81 56830.66 88888.00 2018-05-31 05:25:38.904 151 11455.74 75.80 56830.64 88888.00 2018-05-31 05:25:39.404 151 11455.77 75.78 56830.63 88888.00 2018-05-31 05:25:39.904 151 11455.73 75.74 56830.60 88888.00 2018-05-31 05:25:40.404 151 11455.71 75.72 56830.66 88888.00 2018-05-31 05:25:40.904 151 11455.77 75.72 56830.70 88888.00 2018-05-31 05:25:41.404 151 11455.74 75.77 56830.66 88888.00 2018-05-31 05:25:41.904 151 11455.79 75.78 56830.65 88888.00 2018-05-31 05:25:42.404 151 11455.75 75.72 56830.67 88888.00 2018-05-31 05:25:42.904 151 11455.73 75.65 56830.64 88888.00 2018-05-31 05:25:43.404 151 11455.79 75.66 56830.63 88888.00 2018-05-31 05:25:43.904 151 11455.79 75.67 56830.63 88888.00 2018-05-31 05:25:44.404 151 11455.75 75.69 56830.65 88888.00 2018-05-31 05:25:44.904 151 11455.75 75.65 56830.69 88888.00 2018-05-31 05:25:45.404 151 11455.78 75.66 56830.61 88888.00 2018-05-31 05:25:45.904 151 11455.81 75.66 56830.53 88888.00 2018-05-31 05:25:46.404 151 11455.73 75.64 56830.41 88888.00 2018-05-31 05:25:46.904 151 11455.70 75.62 56830.38 88888.00 2018-05-31 05:25:47.404 151 11455.80 75.59 56830.41 88888.00 2018-05-31 05:25:47.904 151 11455.73 75.52 56830.44 88888.00 2018-05-31 05:25:48.404 151 11455.77 75.55 56830.38 88888.00 2018-05-31 05:25:48.904 151 11455.80 75.56 56830.28 88888.00 2018-05-31 05:25:49.404 151 11455.68 75.55 56830.29 88888.00 2018-05-31 05:25:49.904 151 11455.66 75.55 56830.27 88888.00 2018-05-31 05:25:50.404 151 11455.75 75.53 56830.26 88888.00 2018-05-31 05:25:50.904 151 11455.72 75.56 56830.20 88888.00 2018-05-31 05:25:51.404 151 11455.68 75.53 56830.18 88888.00 2018-05-31 05:25:51.904 151 11455.67 75.56 56830.20 88888.00 2018-05-31 05:25:52.404 151 11455.60 75.53 56830.24 88888.00 2018-05-31 05:25:52.904 151 11455.64 75.56 56830.25 88888.00 2018-05-31 05:25:53.404 151 11455.70 75.60 56830.25 88888.00 2018-05-31 05:25:53.904 151 11455.75 75.58 56830.25 88888.00 2018-05-31 05:25:54.404 151 11455.73 75.55 56830.18 88888.00 2018-05-31 05:25:54.904 151 11455.74 75.51 56830.15 88888.00 2018-05-31 05:25:55.404 151 11455.71 75.49 56830.18 88888.00 2018-05-31 05:25:55.904 151 11455.72 75.55 56830.13 88888.00 2018-05-31 05:25:56.404 151 11455.85 75.59 56830.09 88888.00 2018-05-31 05:25:56.904 151 11455.84 75.57 56830.06 88888.00 2018-05-31 05:25:57.404 151 11455.71 75.52 56830.07 88888.00 2018-05-31 05:25:57.904 151 11455.73 75.56 56830.05 88888.00 2018-05-31 05:25:58.404 151 11455.77 75.57 56830.00 88888.00 2018-05-31 05:25:58.904 151 11455.82 75.49 56829.93 88888.00 2018-05-31 05:25:59.404 151 11455.82 75.49 56829.90 88888.00 2018-05-31 05:25:59.904 151 11455.87 75.56 56829.82 88888.00 2018-05-31 05:26:00.404 151 11455.87 75.64 56829.84 88888.00 2018-05-31 05:26:00.904 151 11455.87 75.67 56829.84 88888.00 2018-05-31 05:26:01.404 151 11455.98 75.65 56829.80 88888.00 2018-05-31 05:26:01.904 151 11456.00 75.62 56829.75 88888.00 2018-05-31 05:26:02.404 151 11455.86 75.59 56829.75 88888.00 2018-05-31 05:26:02.904 151 11455.94 75.60 56829.74 88888.00 2018-05-31 05:26:03.404 151 11456.05 75.64 56829.70 88888.00 2018-05-31 05:26:03.904 151 11455.92 75.63 56829.65 88888.00 2018-05-31 05:26:04.404 151 11456.07 75.64 56829.63 88888.00 2018-05-31 05:26:04.904 151 11456.03 75.62 56829.61 88888.00 2018-05-31 05:26:05.404 151 11455.95 75.58 56829.62 88888.00 2018-05-31 05:26:05.904 151 11456.03 75.57 56829.61 88888.00 2018-05-31 05:26:06.404 151 11456.08 75.53 56829.58 88888.00 2018-05-31 05:26:06.904 151 11456.06 75.55 56829.56 88888.00 2018-05-31 05:26:07.404 151 11456.07 75.59 56829.60 88888.00 2018-05-31 05:26:07.904 151 11456.08 75.57 56829.56 88888.00 2018-05-31 05:26:08.404 151 11456.06 75.55 56829.51 88888.00 2018-05-31 05:26:08.904 151 11456.17 75.59 56829.44 88888.00 2018-05-31 05:26:09.404 151 11456.28 75.57 56829.39 88888.00 2018-05-31 05:26:09.904 151 11456.23 75.59 56829.35 88888.00 2018-05-31 05:26:10.404 151 11456.17 75.59 56829.30 88888.00 2018-05-31 05:26:10.904 151 11456.23 75.60 56829.31 88888.00 2018-05-31 05:26:11.404 151 11456.30 75.56 56829.29 88888.00 2018-05-31 05:26:11.904 151 11456.34 75.56 56829.30 88888.00 2018-05-31 05:26:12.404 151 11456.37 75.58 56829.26 88888.00 2018-05-31 05:26:12.904 151 11456.36 75.55 56829.28 88888.00 2018-05-31 05:26:13.404 151 11456.37 75.50 56829.24 88888.00 2018-05-31 05:26:13.904 151 11456.47 75.55 56829.25 88888.00 2018-05-31 05:26:14.404 151 11456.47 75.55 56829.26 88888.00 2018-05-31 05:26:14.904 151 11456.40 75.50 56829.25 88888.00 2018-05-31 05:26:15.404 151 11456.43 75.53 56829.22 88888.00 2018-05-31 05:26:15.904 151 11456.56 75.55 56829.19 88888.00 2018-05-31 05:26:16.404 151 11456.54 75.53 56829.17 88888.00 2018-05-31 05:26:16.904 151 11456.57 75.52 56829.11 88888.00 2018-05-31 05:26:17.404 151 11456.61 75.51 56829.12 88888.00 2018-05-31 05:26:17.904 151 11456.62 75.51 56829.10 88888.00 2018-05-31 05:26:18.404 151 11456.57 75.55 56829.10 88888.00 2018-05-31 05:26:18.904 151 11456.67 75.47 56829.10 88888.00 2018-05-31 05:26:19.404 151 11456.65 75.49 56829.10 88888.00 2018-05-31 05:26:19.904 151 11456.65 75.50 56829.10 88888.00 2018-05-31 05:26:20.404 151 11456.75 75.50 56829.07 88888.00 2018-05-31 05:26:20.904 151 11456.76 75.49 56829.05 88888.00 2018-05-31 05:26:21.404 151 11456.77 75.47 56829.07 88888.00 2018-05-31 05:26:21.904 151 11456.82 75.47 56829.15 88888.00 2018-05-31 05:26:22.404 151 11456.79 75.37 56829.11 88888.00 2018-05-31 05:26:22.904 151 11456.81 75.36 56829.10 88888.00 2018-05-31 05:26:23.404 151 11456.91 75.38 56829.15 88888.00 2018-05-31 05:26:23.904 151 11456.93 75.38 56829.11 88888.00 2018-05-31 05:26:24.404 151 11456.91 75.44 56829.17 88888.00 2018-05-31 05:26:24.904 151 11456.95 75.47 56829.11 88888.00 2018-05-31 05:26:25.404 151 11457.03 75.46 56829.10 88888.00 2018-05-31 05:26:25.904 151 11456.96 75.49 56829.09 88888.00 2018-05-31 05:26:26.404 151 11457.07 75.47 56829.11 88888.00 2018-05-31 05:26:26.904 151 11457.19 75.45 56829.13 88888.00 2018-05-31 05:26:27.404 151 11457.11 75.51 56829.18 88888.00 2018-05-31 05:26:27.904 151 11457.11 75.53 56829.19 88888.00 2018-05-31 05:26:28.404 151 11457.26 75.46 56829.13 88888.00 2018-05-31 05:26:28.904 151 11457.24 75.44 56829.09 88888.00 2018-05-31 05:26:29.404 151 11457.25 75.43 56829.16 88888.00 2018-05-31 05:26:29.904 151 11457.28 75.42 56829.16 88888.00 2018-05-31 05:26:30.404 151 11457.23 75.45 56829.18 88888.00 2018-05-31 05:26:31.404 151 11457.38 75.56 56829.12 88888.00 2018-05-31 05:26:31.904 151 11457.31 75.52 56829.19 88888.00 2018-05-31 05:26:32.404 151 11457.32 75.53 56829.22 88888.00 2018-05-31 05:26:32.904 151 11457.41 75.49 56829.19 88888.00 2018-05-31 05:26:33.404 151 11457.45 75.46 56829.22 88888.00 2018-05-31 05:26:33.904 151 11457.46 75.49 56829.24 88888.00 2018-05-31 05:26:34.404 151 11457.56 75.51 56829.23 88888.00 2018-05-31 05:26:34.904 151 11457.54 75.49 56829.30 88888.00 2018-05-31 05:26:35.404 151 11457.48 75.46 56829.32 88888.00 2018-05-31 05:26:35.904 151 11457.53 75.53 56829.31 88888.00 2018-05-31 05:26:36.404 151 11457.60 75.53 56829.31 88888.00 2018-05-31 05:26:36.904 151 11457.56 75.52 56829.34 88888.00 2018-05-31 05:26:37.404 151 11457.63 75.57 56829.32 88888.00 2018-05-31 05:26:37.904 151 11457.74 75.62 56829.34 88888.00 2018-05-31 05:26:38.404 151 11457.65 75.57 56829.38 88888.00 2018-05-31 05:26:38.904 151 11457.68 75.57 56829.37 88888.00 2018-05-31 05:26:39.404 151 11457.78 75.57 56829.34 88888.00 2018-05-31 05:26:39.904 151 11457.74 75.56 56829.34 88888.00 2018-05-31 05:26:40.404 151 11457.69 75.59 56829.37 88888.00 2018-05-31 05:26:41.404 151 11457.81 75.58 56829.43 88888.00 2018-05-31 05:26:41.904 151 11457.79 75.58 56829.41 88888.00 2018-05-31 05:26:42.404 151 11457.88 75.60 56829.44 88888.00 2018-05-31 05:26:42.904 151 11457.88 75.58 56829.42 88888.00 2018-05-31 05:26:43.404 151 11457.82 75.55 56829.41 88888.00 2018-05-31 05:26:43.904 151 11457.89 75.56 56829.42 88888.00 2018-05-31 05:26:44.404 151 11457.96 75.60 56829.45 88888.00 2018-05-31 05:26:44.904 151 11457.99 75.60 56829.49 88888.00 2018-05-31 05:26:45.404 151 11457.99 75.65 56829.45 88888.00 2018-05-31 05:26:45.904 151 11457.96 75.65 56829.45 88888.00 2018-05-31 05:26:46.404 151 11457.94 75.64 56829.47 88888.00 2018-05-31 05:26:46.904 151 11457.95 75.67 56829.47 88888.00 2018-05-31 05:26:47.404 151 11457.99 75.64 56829.47 88888.00 2018-05-31 05:26:47.904 151 11457.94 75.56 56829.52 88888.00 2018-05-31 05:26:48.404 151 11457.94 75.59 56829.57 88888.00 2018-05-31 05:26:48.904 151 11458.04 75.53 56829.57 88888.00 2018-05-31 05:26:49.404 151 11457.99 75.53 56829.60 88888.00 2018-05-31 05:26:49.904 151 11457.94 75.59 56829.61 88888.00 2018-05-31 05:26:50.404 151 11458.00 75.56 56829.57 88888.00 2018-05-31 05:26:50.904 151 11457.95 75.51 56829.62 88888.00 2018-05-31 05:26:51.404 151 11457.96 75.45 56829.71 88888.00 2018-05-31 05:26:51.904 151 11457.97 75.49 56829.71 88888.00 2018-05-31 05:26:52.404 151 11458.00 75.52 56829.68 88888.00 2018-05-31 05:26:52.904 151 11458.01 75.53 56829.65 88888.00 2018-05-31 05:26:53.404 151 11458.02 75.52 56829.67 88888.00 2018-05-31 05:26:53.904 151 11458.00 75.46 56829.68 88888.00 2018-05-31 05:26:54.404 151 11458.00 75.45 56829.70 88888.00 2018-05-31 05:26:54.904 151 11458.01 75.52 56829.81 88888.00 2018-05-31 05:26:55.404 151 11458.01 75.56 56829.82 88888.00 2018-05-31 05:26:55.904 151 11457.95 75.55 56829.81 88888.00 2018-05-31 05:26:56.404 151 11457.99 75.51 56829.74 88888.00 2018-05-31 05:26:56.904 151 11457.99 75.43 56829.69 88888.00 2018-05-31 05:26:57.404 151 11457.96 75.45 56829.71 88888.00 2018-05-31 05:26:57.904 151 11458.03 75.45 56829.73 88888.00 2018-05-31 05:26:58.404 151 11458.04 75.45 56829.68 88888.00 2018-05-31 05:26:58.904 151 11457.99 75.45 56829.71 88888.00 2018-05-31 05:26:59.404 151 11457.96 75.38 56829.74 88888.00 2018-05-31 05:26:59.904 151 11457.96 75.36 56829.67 88888.00 2018-05-31 05:27:00.404 151 11458.04 75.37 56829.65 88888.00 2018-05-31 05:27:00.904 151 11458.06 75.42 56829.63 88888.00 2018-05-31 05:27:01.404 151 11458.03 75.40 56829.67 88888.00 2018-05-31 05:27:01.904 151 11457.97 75.36 56829.70 88888.00 2018-05-31 05:27:02.404 151 11457.93 75.35 56829.63 88888.00 2018-05-31 05:27:02.904 151 11457.97 75.40 56829.58 88888.00 2018-05-31 05:27:03.404 151 11457.96 75.38 56829.64 88888.00 2018-05-31 05:27:03.904 151 11458.00 75.38 56829.65 88888.00 2018-05-31 05:27:04.404 151 11458.04 75.40 56829.70 88888.00 2018-05-31 05:27:04.904 151 11457.94 75.32 56829.69 88888.00 2018-05-31 05:27:05.404 151 11457.90 75.32 56829.67 88888.00 2018-05-31 05:27:05.904 151 11458.00 75.31 56829.67 88888.00 2018-05-31 05:27:06.404 151 11457.99 75.32 56829.70 88888.00 2018-05-31 05:27:06.904 151 11457.93 75.37 56829.73 88888.00 2018-05-31 05:27:07.404 151 11457.81 75.36 56829.77 88888.00 2018-05-31 05:27:07.904 151 11457.87 75.28 56829.70 88888.00 2018-05-31 05:27:08.404 151 11457.81 75.26 56829.69 88888.00 2018-05-31 05:27:08.904 151 11457.81 75.32 56829.70 88888.00 2018-05-31 05:27:09.404 151 11457.92 75.30 56829.73 88888.00 2018-05-31 05:27:09.904 151 11457.81 75.26 56829.74 88888.00 2018-05-31 05:27:10.404 151 11457.79 75.23 56829.75 88888.00 2018-05-31 05:27:10.904 151 11457.83 75.26 56829.70 88888.00 2018-05-31 05:27:11.404 151 11457.67 75.22 56829.69 88888.00 2018-05-31 05:27:11.904 151 11457.60 75.25 56829.76 88888.00 2018-05-31 05:27:12.904 151 11457.70 75.26 56829.82 88888.00 2018-05-31 05:27:13.404 151 11457.68 75.25 56829.82 88888.00 2018-05-31 05:27:13.904 151 11457.74 75.26 56829.86 88888.00 2018-05-31 05:27:14.404 151 11457.66 75.26 56829.87 88888.00 2018-05-31 05:27:14.904 151 11457.55 75.22 56829.88 88888.00 2018-05-31 05:27:15.404 151 11457.58 75.19 56829.96 88888.00 2018-05-31 05:27:15.904 151 11457.56 75.11 56829.90 88888.00 2018-05-31 05:27:16.404 151 11457.48 75.12 56829.90 88888.00 2018-05-31 05:27:16.904 151 11457.52 75.12 56829.93 88888.00 2018-05-31 05:27:17.404 151 11457.49 75.12 56829.97 88888.00 2018-05-31 05:27:17.904 151 11457.39 75.10 56829.97 88888.00 2018-05-31 05:27:18.404 151 11457.44 75.13 56829.95 88888.00 2018-05-31 05:27:18.904 151 11457.45 75.16 56829.89 88888.00 2018-05-31 05:27:19.404 151 11457.35 75.11 56829.84 88888.00 2018-05-31 05:27:19.904 151 11457.40 75.04 56829.90 88888.00 2018-05-31 05:27:20.904 151 11457.32 75.03 56829.89 88888.00 2018-05-31 05:27:21.404 151 11457.31 75.05 56829.93 88888.00 2018-05-31 05:27:21.904 151 11457.35 75.03 56829.95 88888.00 2018-05-31 05:27:22.904 151 11457.27 74.97 56829.90 88888.00 2018-05-31 05:27:23.404 151 11457.24 74.98 56829.94 88888.00 2018-05-31 05:27:23.904 151 11457.21 74.94 56829.95 88888.00 2018-05-31 05:27:24.404 151 11457.11 74.97 56829.95 88888.00 2018-05-31 05:27:24.904 151 11457.19 74.95 56829.92 88888.00 2018-05-31 05:27:25.404 151 11457.19 74.91 56829.92 88888.00 2018-05-31 05:27:25.904 151 11457.04 74.91 56829.94 88888.00 2018-05-31 05:27:26.404 151 11457.05 74.92 56829.96 88888.00 2018-05-31 05:27:26.904 151 11457.05 74.91 56829.96 88888.00 2018-05-31 05:27:27.404 151 11456.92 74.85 56829.96 88888.00 2018-05-31 05:27:27.905 151 11456.96 74.85 56829.99 88888.00 2018-05-31 05:27:28.405 151 11456.96 74.81 56830.01 88888.00 2018-05-31 05:27:28.905 151 11456.85 74.84 56830.02 88888.00 2018-05-31 05:27:29.405 151 11456.88 74.83 56830.06 88888.00 2018-05-31 05:27:29.905 151 11456.85 74.81 56830.03 88888.00 2018-05-31 05:27:30.405 151 11456.81 74.79 56830.00 88888.00 2018-05-31 05:27:30.905 151 11456.79 74.76 56830.00 88888.00 2018-05-31 05:27:31.405 151 11456.81 74.76 56830.02 88888.00 2018-05-31 05:27:31.905 151 11456.74 74.72 56830.07 88888.00 2018-05-31 05:27:32.405 151 11456.67 74.72 56830.08 88888.00 2018-05-31 05:27:32.905 151 11456.72 74.69 56830.07 88888.00 2018-05-31 05:27:33.405 151 11456.68 74.67 56830.01 88888.00 2018-05-31 05:27:33.905 151 11456.60 74.68 56830.05 88888.00 2018-05-31 05:27:34.405 151 11456.63 74.68 56830.09 88888.00 2018-05-31 05:27:34.905 151 11456.57 74.63 56830.06 88888.00 2018-05-31 05:27:35.405 151 11456.51 74.61 56830.03 88888.00 2018-05-31 05:27:35.905 151 11456.57 74.57 56830.05 88888.00 2018-05-31 05:27:36.405 151 11456.54 74.58 56830.08 88888.00 2018-05-31 05:27:36.905 151 11456.50 74.63 56830.07 88888.00 2018-05-31 05:27:37.405 151 11456.50 74.67 56830.01 88888.00 2018-05-31 05:27:37.905 151 11456.46 74.70 56829.96 88888.00 2018-05-31 05:27:38.405 151 11456.35 74.64 56829.97 88888.00 2018-05-31 05:27:38.905 151 11456.35 74.61 56829.96 88888.00 2018-05-31 05:27:39.405 151 11456.34 74.60 56829.93 88888.00 2018-05-31 05:27:39.905 151 11456.31 74.56 56829.93 88888.00 2018-05-31 05:27:40.405 151 11456.28 74.54 56829.94 88888.00 2018-05-31 05:27:40.905 151 11456.31 74.50 56829.92 88888.00 2018-05-31 05:27:41.405 151 11456.30 74.51 56829.88 88888.00 2018-05-31 05:27:41.905 151 11456.27 74.58 56829.88 88888.00 2018-05-31 05:27:42.405 151 11456.28 74.63 56829.86 88888.00 2018-05-31 05:27:42.905 151 11456.17 74.54 56829.77 88888.00 2018-05-31 05:27:43.405 151 11456.14 74.56 56829.76 88888.00 2018-05-31 05:27:43.905 151 11456.19 74.60 56829.73 88888.00 2018-05-31 05:27:44.405 151 11456.22 74.53 56829.77 88888.00 2018-05-31 05:27:44.905 151 11456.21 74.49 56829.82 88888.00 2018-05-31 05:27:45.405 151 11456.17 74.48 56829.86 88888.00 2018-05-31 05:27:45.905 151 11456.19 74.43 56829.86 88888.00 2018-05-31 05:27:46.405 151 11456.08 74.44 56829.82 88888.00 2018-05-31 05:27:46.905 151 11456.09 74.42 56829.80 88888.00 2018-05-31 05:27:47.405 151 11456.08 74.33 56829.75 88888.00 2018-05-31 05:27:47.905 151 11456.14 74.30 56829.71 88888.00 2018-05-31 05:27:48.405 151 11456.13 74.29 56829.68 88888.00 2018-05-31 05:27:48.905 151 11456.13 74.30 56829.64 88888.00 2018-05-31 05:27:49.405 151 11456.01 74.30 56829.62 88888.00 2018-05-31 05:27:49.905 151 11456.02 74.30 56829.67 88888.00 2018-05-31 05:27:50.405 151 11455.96 74.33 56829.64 88888.00 2018-05-31 05:27:50.905 151 11455.94 74.28 56829.54 88888.00 2018-05-31 05:27:51.405 151 11456.01 74.29 56829.47 88888.00 2018-05-31 05:27:51.905 151 11455.94 74.30 56829.50 88888.00 2018-05-31 05:27:52.405 151 11455.86 74.29 56829.58 88888.00 2018-05-31 05:27:52.905 151 11455.82 74.30 56829.56 88888.00 2018-05-31 05:27:53.405 151 11455.92 74.31 56829.51 88888.00 2018-05-31 05:27:53.905 151 11455.94 74.31 56829.47 88888.00 2018-05-31 05:27:54.405 151 11455.87 74.29 56829.44 88888.00 2018-05-31 05:27:54.905 151 11455.82 74.31 56829.45 88888.00 2018-05-31 05:27:55.405 151 11455.79 74.31 56829.42 88888.00 2018-05-31 05:27:55.905 151 11455.75 74.31 56829.37 88888.00 2018-05-31 05:27:56.405 151 11455.74 74.34 56829.38 88888.00 2018-05-31 05:27:56.905 151 11455.75 74.27 56829.47 88888.00 2018-05-31 05:27:57.405 151 11455.71 74.24 56829.43 88888.00 2018-05-31 05:27:57.905 151 11455.72 74.29 56829.37 88888.00 2018-05-31 05:27:58.405 151 11455.77 74.26 56829.31 88888.00 2018-05-31 05:27:58.905 151 11455.70 74.23 56829.25 88888.00 2018-05-31 05:27:59.405 151 11455.73 74.23 56829.32 88888.00 2018-05-31 05:27:59.905 151 11455.75 74.22 56829.31 88888.00 2018-05-31 05:28:00.405 151 11455.65 74.27 56829.28 88888.00 2018-05-31 05:28:00.905 151 11455.64 74.28 56829.34 88888.00 2018-05-31 05:28:01.405 151 11455.59 74.23 56829.37 88888.00 2018-05-31 05:28:01.905 151 11455.59 74.16 56829.29 88888.00 2018-05-31 05:28:02.405 151 11455.64 74.20 56829.29 88888.00 2018-05-31 05:28:02.905 151 11455.68 74.21 56829.28 88888.00 2018-05-31 05:28:03.405 151 11455.63 74.16 56829.23 88888.00 2018-05-31 05:28:03.905 151 11455.56 74.13 56829.19 88888.00 2018-05-31 05:28:04.405 151 11455.60 74.14 56829.11 88888.00 2018-05-31 05:28:04.905 151 11455.63 74.13 56829.12 88888.00 2018-05-31 05:28:05.405 151 11455.50 74.09 56829.13 88888.00 2018-05-31 05:28:05.905 151 11455.45 74.13 56829.09 88888.00 2018-05-31 05:28:06.405 151 11455.57 74.14 56829.13 88888.00 2018-05-31 05:28:06.905 151 11455.51 74.08 56829.07 88888.00 2018-05-31 05:28:07.405 151 11455.51 74.04 56829.04 88888.00 2018-05-31 05:28:07.905 151 11455.54 74.01 56828.99 88888.00 2018-05-31 05:28:08.405 151 11455.44 73.99 56828.99 88888.00 2018-05-31 05:28:08.905 151 11455.45 74.01 56828.98 88888.00 2018-05-31 05:28:09.405 151 11455.45 74.02 56828.98 88888.00 2018-05-31 05:28:09.905 151 11455.43 74.01 56828.91 88888.00 2018-05-31 05:28:10.405 151 11455.43 73.97 56828.85 88888.00 2018-05-31 05:28:10.905 151 11455.40 73.95 56828.85 88888.00 2018-05-31 05:28:11.405 151 11455.33 73.92 56828.80 88888.00 2018-05-31 05:28:11.905 151 11455.31 73.89 56828.80 88888.00 2018-05-31 05:28:12.405 151 11455.36 73.87 56828.80 88888.00 2018-05-31 05:28:12.905 151 11455.36 73.89 56828.74 88888.00 2018-05-31 05:28:13.405 151 11455.30 73.88 56828.72 88888.00 2018-05-31 05:28:13.905 151 11455.39 73.87 56828.64 88888.00 2018-05-31 05:28:14.405 151 11455.37 73.83 56828.62 88888.00 2018-05-31 05:28:14.905 151 11455.29 73.77 56828.58 88888.00 2018-05-31 05:28:15.905 151 11455.21 73.72 56828.49 88888.00 2018-05-31 05:28:16.405 151 11455.08 73.70 56828.51 88888.00 2018-05-31 05:28:16.905 151 11455.22 73.69 56828.54 88888.00 2018-05-31 05:28:17.405 151 11455.21 73.70 56828.48 88888.00 2018-05-31 05:28:17.905 151 11455.08 73.75 56828.46 88888.00 2018-05-31 05:28:18.405 151 11455.14 73.72 56828.46 88888.00 2018-05-31 05:28:18.905 151 11455.12 73.69 56828.46 88888.00 2018-05-31 05:28:19.405 151 11455.01 73.62 56828.40 88888.00 2018-05-31 05:28:19.905 151 11455.09 73.67 56828.34 88888.00 2018-05-31 05:28:20.405 151 11454.90 73.60 56828.34 88888.00 2018-05-31 05:28:20.905 151 11454.89 73.56 56828.33 88888.00 2018-05-31 05:28:21.405 151 11454.88 73.58 56828.26 88888.00 2018-05-31 05:28:21.905 151 11454.83 73.56 56828.23 88888.00 2018-05-31 05:28:22.405 151 11454.71 73.48 56828.22 88888.00 2018-05-31 05:28:22.905 151 11454.70 73.46 56828.17 88888.00 2018-05-31 05:28:23.405 151 11454.75 73.45 56828.03 88888.00 2018-05-31 05:28:23.905 151 11454.67 73.42 56827.98 88888.00 2018-05-31 05:28:24.405 151 11454.62 73.46 56828.00 88888.00 2018-05-31 05:28:24.905 151 11454.63 73.40 56827.95 88888.00 2018-05-31 05:28:25.405 151 11454.50 73.34 56827.95 88888.00 2018-05-31 05:28:25.905 151 11454.49 73.39 56827.87 88888.00 2018-05-31 05:28:26.405 151 11454.49 73.35 56827.80 88888.00 2018-05-31 05:28:26.905 151 11454.45 73.34 56827.77 88888.00 2018-05-31 05:28:27.405 151 11454.35 73.33 56827.69 88888.00 2018-05-31 05:28:27.905 151 11454.36 73.24 56827.63 88888.00 2018-05-31 05:28:28.405 151 11454.27 73.22 56827.56 88888.00 2018-05-31 05:28:28.905 151 11454.19 73.22 56827.53 88888.00 2018-05-31 05:28:29.405 151 11454.24 73.22 56827.51 88888.00 2018-05-31 05:28:29.905 151 11454.19 73.20 56827.45 88888.00 2018-05-31 05:28:30.405 151 11454.08 73.17 56827.34 88888.00 2018-05-31 05:28:30.905 151 11454.05 73.11 56827.27 88888.00 2018-05-31 05:28:31.405 151 11454.11 73.05 56827.21 88888.00 2018-05-31 05:28:31.905 151 11454.08 73.01 56827.11 88888.00 2018-05-31 05:28:32.405 151 11453.97 72.98 56827.10 88888.00 2018-05-31 05:28:32.905 151 11453.94 73.00 56827.00 88888.00 2018-05-31 05:28:33.405 151 11453.86 73.01 56826.93 88888.00 2018-05-31 05:28:33.905 151 11453.87 73.06 56826.99 88888.00 2018-05-31 05:28:34.405 151 11453.87 73.01 56826.95 88888.00 2018-05-31 05:28:34.905 151 11453.83 72.98 56826.92 88888.00 2018-05-31 05:28:35.405 151 11453.82 72.92 56826.87 88888.00 2018-05-31 05:28:35.905 151 11453.82 72.86 56826.75 88888.00 2018-05-31 05:28:36.405 151 11453.69 72.78 56826.66 88888.00 2018-05-31 05:28:36.905 151 11453.62 72.78 56826.55 88888.00 2018-05-31 05:28:37.405 151 11453.64 72.72 56826.52 88888.00 2018-05-31 05:28:37.905 151 11453.53 72.70 56826.48 88888.00 2018-05-31 05:28:38.405 151 11453.55 72.70 56826.33 88888.00 2018-05-31 05:28:38.905 151 11453.53 72.67 56826.34 88888.00 2018-05-31 05:28:39.405 151 11453.49 72.59 56826.28 88888.00 2018-05-31 05:28:39.905 151 11453.38 72.63 56826.22 88888.00 2018-05-31 05:28:40.405 151 11453.45 72.64 56826.16 88888.00 2018-05-31 05:28:40.905 151 11453.46 72.57 56826.08 88888.00 2018-05-31 05:28:41.405 151 11453.30 72.54 56826.08 88888.00 2018-05-31 05:28:41.905 151 11453.27 72.54 56826.03 88888.00 2018-05-31 05:28:42.405 151 11453.28 72.51 56825.98 88888.00 2018-05-31 05:28:42.905 151 11453.20 72.50 56825.97 88888.00 2018-05-31 05:28:43.405 151 11453.22 72.50 56825.98 88888.00 2018-05-31 05:28:43.905 151 11453.17 72.46 56825.96 88888.00 2018-05-31 05:28:44.405 151 11453.08 72.45 56825.91 88888.00 2018-05-31 05:28:44.905 151 11453.02 72.42 56825.86 88888.00 2018-05-31 05:28:45.405 151 11453.06 72.38 56825.85 88888.00 2018-05-31 05:28:45.905 151 11452.97 72.36 56825.79 88888.00 2018-05-31 05:28:46.405 151 11452.99 72.38 56825.76 88888.00 2018-05-31 05:28:46.905 151 11452.95 72.38 56825.73 88888.00 2018-05-31 05:28:47.405 151 11452.92 72.36 56825.66 88888.00 2018-05-31 05:28:47.905 151 11452.86 72.32 56825.70 88888.00 2018-05-31 05:28:48.405 151 11452.88 72.26 56825.71 88888.00 2018-05-31 05:28:48.905 151 11452.85 72.18 56825.67 88888.00 2018-05-31 05:28:49.405 151 11452.80 72.20 56825.65 88888.00 2018-05-31 05:28:49.905 151 11452.76 72.23 56825.63 88888.00 2018-05-31 05:28:50.405 151 11452.71 72.19 56825.56 88888.00 2018-05-31 05:28:50.905 151 11452.69 72.15 56825.51 88888.00 2018-05-31 05:28:51.405 151 11452.75 72.18 56825.50 88888.00 2018-05-31 05:28:51.905 151 11452.65 72.15 56825.49 88888.00 2018-05-31 05:28:52.405 151 11452.55 72.13 56825.44 88888.00 2018-05-31 05:28:52.905 151 11452.57 72.15 56825.39 88888.00 2018-05-31 05:28:53.405 151 11452.59 72.10 56825.34 88888.00 2018-05-31 05:28:53.905 151 11452.48 72.10 56825.32 88888.00 2018-05-31 05:28:54.405 151 11452.48 72.08 56825.33 88888.00 2018-05-31 05:28:54.905 151 11452.51 72.06 56825.28 88888.00 2018-05-31 05:28:55.405 151 11452.40 71.98 56825.26 88888.00 2018-05-31 05:28:55.905 151 11452.43 71.98 56825.25 88888.00 2018-05-31 05:28:56.405 151 11452.48 72.00 56825.27 88888.00 2018-05-31 05:28:57.405 151 11452.39 71.99 56825.21 88888.00 2018-05-31 05:28:57.905 151 11452.36 71.95 56825.19 88888.00 2018-05-31 05:28:58.405 151 11452.36 71.90 56825.18 88888.00 2018-05-31 05:28:58.905 151 11452.32 71.91 56825.13 88888.00 2018-05-31 05:28:59.405 151 11452.34 71.91 56825.06 88888.00 2018-05-31 05:28:59.905 151 11452.38 71.92 56825.08 88888.00 2018-05-31 05:29:00.405 151 11452.34 71.91 56825.05 88888.00 2018-05-31 05:29:00.905 151 11452.33 71.90 56825.00 88888.00 2018-05-31 05:29:01.405 151 11452.31 71.85 56824.89 88888.00 2018-05-31 05:29:01.905 151 11452.19 71.84 56824.87 88888.00 2018-05-31 05:29:02.405 151 11452.25 71.82 56824.87 88888.00 2018-05-31 05:29:02.905 151 11452.24 71.79 56824.86 88888.00 2018-05-31 05:29:03.405 151 11452.16 71.77 56824.77 88888.00 2018-05-31 05:29:03.905 151 11452.24 71.79 56824.72 88888.00 2018-05-31 05:29:04.405 151 11452.25 71.72 56824.69 88888.00 2018-05-31 05:29:04.905 151 11452.20 71.63 56824.62 88888.00 2018-05-31 05:29:05.405 151 11452.19 71.61 56824.61 88888.00 2018-05-31 05:29:05.905 151 11452.25 71.62 56824.56 88888.00 2018-05-31 05:29:06.405 151 11452.19 71.59 56824.55 88888.00 2018-05-31 05:29:06.905 151 11452.24 71.59 56824.53 88888.00 2018-05-31 05:29:07.405 151 11452.24 71.58 56824.40 88888.00 2018-05-31 05:29:07.905 151 11452.19 71.54 56824.37 88888.00 2018-05-31 05:29:08.405 151 11452.20 71.54 56824.34 88888.00 2018-05-31 05:29:08.905 151 11452.30 71.49 56824.29 88888.00 2018-05-31 05:29:09.405 151 11452.21 71.45 56824.21 88888.00 2018-05-31 05:29:09.905 151 11452.18 71.49 56824.17 88888.00 2018-05-31 05:29:10.405 151 11452.16 71.51 56824.10 88888.00 2018-05-31 05:29:10.905 151 11452.14 71.51 56824.03 88888.00 2018-05-31 05:29:11.405 151 11452.13 71.50 56823.99 88888.00 2018-05-31 05:29:11.905 151 11452.14 71.48 56823.87 88888.00 2018-05-31 05:29:12.405 151 11452.14 71.47 56823.84 88888.00 2018-05-31 05:29:12.905 151 11452.11 71.41 56823.73 88888.00 2018-05-31 05:29:13.405 151 11452.14 71.36 56823.66 88888.00 2018-05-31 05:29:13.905 151 11452.20 71.31 56823.58 88888.00 2018-05-31 05:29:14.405 151 11452.14 71.30 56823.54 88888.00 2018-05-31 05:29:14.905 151 11452.12 71.32 56823.47 88888.00 2018-05-31 05:29:15.405 151 11452.12 71.30 56823.41 88888.00 2018-05-31 05:29:15.905 151 11452.10 71.29 56823.40 88888.00 2018-05-31 05:29:16.405 151 11452.10 71.25 56823.36 88888.00 2018-05-31 05:29:16.905 151 11452.09 71.16 56823.35 88888.00 2018-05-31 05:29:17.405 151 11452.04 71.11 56823.26 88888.00 2018-05-31 05:29:17.905 151 11452.14 71.16 56823.20 88888.00 2018-05-31 05:29:18.405 151 11452.18 71.20 56823.16 88888.00 2018-05-31 05:29:18.905 151 11452.12 71.16 56823.12 88888.00 2018-05-31 05:29:19.405 151 11452.11 71.10 56823.03 88888.00 2018-05-31 05:29:19.905 151 11452.11 71.07 56822.97 88888.00 2018-05-31 05:29:20.405 151 11452.00 71.06 56822.91 88888.00 2018-05-31 05:29:20.905 151 11452.00 71.02 56822.86 88888.00 2018-05-31 05:29:21.405 151 11452.10 70.96 56822.77 88888.00 2018-05-31 05:29:21.905 151 11452.02 70.94 56822.61 88888.00 2018-05-31 05:29:22.405 151 11451.98 70.95 56822.54 88888.00 2018-05-31 05:29:22.905 151 11451.97 70.95 56822.48 88888.00 2018-05-31 05:29:23.405 151 11451.93 70.91 56822.43 88888.00 2018-05-31 05:29:23.905 151 11451.93 70.89 56822.41 88888.00 2018-05-31 05:29:24.405 151 11451.98 70.84 56822.31 88888.00 2018-05-31 05:29:24.905 151 11451.98 70.83 56822.20 88888.00 2018-05-31 05:29:25.405 151 11451.89 70.80 56822.14 88888.00 2018-05-31 05:29:25.905 151 11451.93 70.79 56822.07 88888.00 2018-05-31 05:29:26.405 151 11451.93 70.75 56822.09 88888.00 2018-05-31 05:29:26.905 151 11451.84 70.73 56822.04 88888.00 2018-05-31 05:29:27.406 151 11451.86 70.73 56821.91 88888.00 2018-05-31 05:29:27.906 151 11451.90 70.72 56821.80 88888.00 2018-05-31 05:29:28.406 151 11451.77 70.66 56821.65 88888.00 2018-05-31 05:29:28.906 151 11451.74 70.66 56821.66 88888.00 2018-05-31 05:29:29.406 151 11451.81 70.62 56821.61 88888.00 2018-05-31 05:29:29.906 151 11451.74 70.61 56821.58 88888.00 2018-05-31 05:29:30.406 151 11451.75 70.61 56821.58 88888.00 2018-05-31 05:29:30.906 151 11451.81 70.57 56821.55 88888.00 2018-05-31 05:29:31.406 151 11451.74 70.50 56821.46 88888.00 2018-05-31 05:29:31.906 151 11451.69 70.52 56821.35 88888.00 2018-05-31 05:29:32.406 151 11451.71 70.49 56821.22 88888.00 2018-05-31 05:29:32.906 151 11451.65 70.46 56821.19 88888.00 2018-05-31 05:29:33.406 151 11451.70 70.50 56821.16 88888.00 2018-05-31 05:29:33.906 151 11451.72 70.46 56821.04 88888.00 2018-05-31 05:29:34.406 151 11451.74 70.42 56820.95 88888.00 2018-05-31 05:29:34.906 151 11451.58 70.42 56820.84 88888.00 2018-05-31 05:29:35.406 151 11451.60 70.35 56820.84 88888.00 2018-05-31 05:29:35.906 151 11451.60 70.35 56820.82 88888.00 2018-05-31 05:29:36.406 151 11451.60 70.34 56820.69 88888.00 2018-05-31 05:29:36.906 151 11451.63 70.29 56820.57 88888.00 2018-05-31 05:29:37.406 151 11451.58 70.20 56820.50 88888.00 2018-05-31 05:29:37.906 151 11451.58 70.19 56820.47 88888.00 2018-05-31 05:29:38.906 151 11451.64 70.19 56820.33 88888.00 2018-05-31 05:29:39.406 151 11451.58 70.18 56820.21 88888.00 2018-05-31 05:29:39.906 151 11451.54 70.13 56820.12 88888.00 2018-05-31 05:29:40.406 151 11451.55 70.12 56820.12 88888.00 2018-05-31 05:29:40.906 151 11451.46 70.07 56820.05 88888.00 2018-05-31 05:29:41.406 151 11451.46 70.05 56820.00 88888.00 2018-05-31 05:29:41.906 151 11451.50 70.01 56819.92 88888.00 2018-05-31 05:29:42.406 151 11451.46 69.99 56819.83 88888.00 2018-05-31 05:29:42.906 151 11451.44 69.99 56819.78 88888.00 2018-05-31 05:29:43.406 151 11451.47 69.94 56819.79 88888.00 2018-05-31 05:29:43.906 151 11451.37 69.92 56819.76 88888.00 2018-05-31 05:29:44.406 151 11451.30 69.96 56819.73 88888.00 2018-05-31 05:29:44.906 151 11451.34 70.01 56819.67 88888.00 2018-05-31 05:29:45.406 151 11451.27 70.01 56819.66 88888.00 2018-05-31 05:29:45.906 151 11451.21 69.99 56819.66 88888.00 2018-05-31 05:29:46.406 151 11451.23 69.99 56819.66 88888.00 2018-05-31 05:29:46.906 151 11451.15 69.94 56819.61 88888.00 2018-05-31 05:29:47.406 151 11451.08 69.91 56819.62 88888.00 2018-05-31 05:29:47.906 151 11451.13 69.89 56819.60 88888.00 2018-05-31 05:29:48.406 151 11451.13 69.82 56819.59 88888.00 2018-05-31 05:29:48.906 151 11451.04 69.84 56819.53 88888.00 2018-05-31 05:29:49.406 151 11450.97 69.88 56819.53 88888.00 2018-05-31 05:29:49.906 151 11450.93 69.82 56819.57 88888.00 2018-05-31 05:29:50.406 151 11450.90 69.77 56819.54 88888.00 2018-05-31 05:29:50.906 151 11450.92 69.73 56819.47 88888.00 2018-05-31 05:29:51.406 151 11450.90 69.71 56819.42 88888.00 2018-05-31 05:29:51.906 151 11450.78 69.68 56819.37 88888.00 2018-05-31 05:29:52.406 151 11450.72 69.70 56819.42 88888.00 2018-05-31 05:29:52.906 151 11450.80 69.66 56819.41 88888.00 2018-05-31 05:29:53.406 151 11450.74 69.60 56819.40 88888.00 2018-05-31 05:29:53.906 151 11450.73 69.59 56819.38 88888.00 2018-05-31 05:29:54.406 151 11450.70 69.55 56819.41 88888.00 2018-05-31 05:29:54.906 151 11450.60 69.51 56819.42 88888.00 2018-05-31 05:29:55.406 151 11450.57 69.55 56819.42 88888.00 2018-05-31 05:29:55.906 151 11450.63 69.53 56819.38 88888.00 2018-05-31 05:29:56.406 151 11450.57 69.45 56819.35 88888.00 2018-05-31 05:29:56.906 151 11450.45 69.45 56819.37 88888.00 2018-05-31 05:29:57.406 151 11450.45 69.40 56819.30 88888.00 2018-05-31 05:29:57.906 151 11450.40 69.38 56819.31 88888.00 2018-05-31 05:29:58.406 151 11450.31 69.36 56819.23 88888.00 2018-05-31 05:29:58.906 151 11450.30 69.37 56819.28 88888.00 2018-05-31 05:29:59.406 151 11450.36 69.36 56819.27 88888.00 2018-05-31 05:29:59.906 151 11450.24 69.31 56819.25 88888.00 2018-05-31 05:30:00.406 151 11450.28 69.31 56819.22 88888.00 2018-05-31 05:30:00.906 151 11450.29 69.21 56819.16 88888.00 2018-05-31 05:30:01.406 151 11450.26 69.21 56819.21 88888.00 2018-05-31 05:30:01.906 151 11450.22 69.18 56819.21 88888.00 2018-05-31 05:30:02.406 151 11450.11 69.18 56819.23 88888.00 2018-05-31 05:30:02.906 151 11450.01 69.17 56819.18 88888.00 2018-05-31 05:30:03.406 151 11450.00 69.17 56819.17 88888.00 2018-05-31 05:30:03.906 151 11450.00 69.17 56819.17 88888.00 2018-05-31 05:30:04.406 151 11449.91 69.12 56819.16 88888.00 2018-05-31 05:30:04.906 151 11449.90 69.11 56819.18 88888.00 2018-05-31 05:30:05.406 151 11449.93 69.09 56819.06 88888.00 2018-05-31 05:30:05.906 151 11449.89 69.04 56819.04 88888.00 2018-05-31 05:30:06.406 151 11449.80 69.03 56819.04 88888.00 2018-05-31 05:30:06.906 151 11449.77 69.03 56819.04 88888.00 2018-05-31 05:30:07.406 151 11449.73 69.00 56819.01 88888.00 2018-05-31 05:30:07.906 151 11449.66 68.99 56818.97 88888.00 2018-05-31 05:30:08.406 151 11449.69 68.94 56818.98 88888.00 2018-05-31 05:30:08.906 151 11449.66 68.92 56818.98 88888.00 2018-05-31 05:30:09.406 151 11449.51 68.91 56818.96 88888.00 2018-05-31 05:30:10.406 151 11449.53 68.90 56818.98 88888.00 2018-05-31 05:30:10.906 151 11449.36 68.87 56819.09 88888.00 2018-05-31 05:30:11.406 151 11449.35 68.85 56819.10 88888.00 2018-05-31 05:30:11.906 151 11449.36 68.83 56819.14 88888.00 2018-05-31 05:30:12.406 151 11449.28 68.78 56819.14 88888.00 2018-05-31 05:30:12.906 151 11449.22 68.76 56819.17 88888.00 2018-05-31 05:30:13.406 151 11449.24 68.75 56819.18 88888.00 2018-05-31 05:30:13.906 151 11449.12 68.73 56819.24 88888.00 2018-05-31 05:30:14.406 151 11449.00 68.76 56819.24 88888.00 2018-05-31 05:30:14.906 151 11448.97 68.73 56819.30 88888.00 2018-05-31 05:30:15.406 151 11448.96 68.73 56819.27 88888.00 2018-05-31 05:30:15.906 151 11448.91 68.71 56819.23 88888.00 2018-05-31 05:30:16.406 151 11448.91 68.73 56819.27 88888.00 2018-05-31 05:30:16.906 151 11448.90 68.76 56819.18 88888.00 2018-05-31 05:30:17.406 151 11448.82 68.69 56819.24 88888.00 2018-05-31 05:30:17.906 151 11448.77 68.66 56819.28 88888.00 2018-05-31 05:30:18.406 151 11448.68 68.64 56819.30 88888.00 2018-05-31 05:30:18.906 151 11448.55 68.60 56819.34 88888.00 2018-05-31 05:30:19.406 151 11448.59 68.63 56819.34 88888.00 2018-05-31 05:30:19.906 151 11448.57 68.58 56819.33 88888.00 2018-05-31 05:30:20.406 151 11448.40 68.58 56819.40 88888.00 2018-05-31 05:30:20.906 151 11448.34 68.56 56819.53 88888.00 2018-05-31 05:30:21.406 151 11448.31 68.55 56819.56 88888.00 2018-05-31 05:30:21.906 151 11448.29 68.53 56819.57 88888.00 2018-05-31 05:30:22.406 151 11448.27 68.60 56819.63 88888.00 2018-05-31 05:30:22.906 151 11448.20 68.58 56819.70 88888.00 2018-05-31 05:30:23.406 151 11448.09 68.50 56819.63 88888.00 2018-05-31 05:30:23.906 151 11448.00 68.51 56819.61 88888.00 2018-05-31 05:30:24.406 151 11448.03 68.48 56819.61 88888.00 2018-05-31 05:30:24.906 151 11447.97 68.45 56819.55 88888.00 2018-05-31 05:30:25.406 151 11447.93 68.44 56819.56 88888.00 2018-05-31 05:30:25.906 151 11447.93 68.49 56819.62 88888.00 2018-05-31 05:30:26.406 151 11447.94 68.46 56819.56 88888.00 2018-05-31 05:30:26.906 151 11447.83 68.41 56819.48 88888.00 2018-05-31 05:30:27.406 151 11447.82 68.39 56819.44 88888.00 2018-05-31 05:30:27.906 151 11447.79 68.36 56819.43 88888.00 2018-05-31 05:30:28.406 151 11447.74 68.37 56819.44 88888.00 2018-05-31 05:30:28.906 151 11447.76 68.37 56819.46 88888.00 2018-05-31 05:30:29.406 151 11447.78 68.35 56819.43 88888.00 2018-05-31 05:30:29.906 151 11447.68 68.29 56819.40 88888.00 2018-05-31 05:30:30.406 151 11447.62 68.31 56819.35 88888.00 2018-05-31 05:30:30.906 151 11447.64 68.29 56819.33 88888.00 2018-05-31 05:30:31.406 151 11447.58 68.30 56819.31 88888.00 2018-05-31 05:30:31.906 151 11447.47 68.35 56819.31 88888.00 2018-05-31 05:30:32.406 151 11447.51 68.32 56819.31 88888.00 2018-05-31 05:30:32.906 151 11447.40 68.26 56819.33 88888.00 2018-05-31 05:30:33.406 151 11447.33 68.23 56819.30 88888.00 2018-05-31 05:30:33.906 151 11447.40 68.23 56819.23 88888.00 2018-05-31 05:30:34.406 151 11447.32 68.17 56819.21 88888.00 2018-05-31 05:30:34.906 151 11447.26 68.17 56819.22 88888.00 2018-05-31 05:30:35.406 151 11447.27 68.16 56819.20 88888.00 2018-05-31 05:30:35.906 151 11447.22 68.15 56819.20 88888.00 2018-05-31 05:30:36.406 151 11447.11 68.10 56819.22 88888.00 2018-05-31 05:30:36.906 151 11447.16 68.09 56819.22 88888.00 2018-05-31 05:30:37.406 151 11447.11 68.07 56819.17 88888.00 2018-05-31 05:30:37.906 151 11447.02 68.07 56819.20 88888.00 2018-05-31 05:30:38.406 151 11447.01 68.08 56819.20 88888.00 2018-05-31 05:30:38.906 151 11447.01 68.04 56819.17 88888.00 2018-05-31 05:30:39.406 151 11447.01 68.02 56819.06 88888.00 2018-05-31 05:30:39.906 151 11447.01 68.02 56819.05 88888.00 2018-05-31 05:30:40.406 151 11447.06 68.00 56819.02 88888.00 2018-05-31 05:30:40.906 151 11446.98 67.96 56819.02 88888.00 2018-05-31 05:30:41.406 151 11446.97 68.02 56818.97 88888.00 2018-05-31 05:30:41.906 151 11446.99 68.01 56819.02 88888.00 2018-05-31 05:30:42.406 151 11446.91 67.94 56818.98 88888.00 2018-05-31 05:30:42.906 151 11446.90 67.95 56818.97 88888.00 2018-05-31 05:30:43.406 151 11446.92 67.97 56818.95 88888.00 2018-05-31 05:30:43.906 151 11446.85 67.89 56818.91 88888.00 2018-05-31 05:30:44.406 151 11446.81 67.89 56818.91 88888.00 2018-05-31 05:30:44.906 151 11446.82 67.89 56818.88 88888.00 2018-05-31 05:30:45.406 151 11446.82 67.89 56818.84 88888.00 2018-05-31 05:30:45.906 151 11446.75 67.90 56818.82 88888.00 2018-05-31 05:30:46.406 151 11446.77 67.88 56818.83 88888.00 2018-05-31 05:30:46.906 151 11446.75 67.83 56818.88 88888.00 2018-05-31 05:30:47.406 151 11446.68 67.83 56818.80 88888.00 2018-05-31 05:30:47.906 151 11446.65 67.85 56818.80 88888.00 2018-05-31 05:30:48.406 151 11446.70 67.85 56818.84 88888.00 2018-05-31 05:30:48.906 151 11446.63 67.84 56818.80 88888.00 2018-05-31 05:30:49.906 151 11446.69 67.83 56818.77 88888.00 2018-05-31 05:30:50.406 151 11446.63 67.81 56818.73 88888.00 2018-05-31 05:30:50.906 151 11446.56 67.90 56818.76 88888.00 2018-05-31 05:30:51.406 151 11446.67 67.88 56818.78 88888.00 2018-05-31 05:30:51.906 151 11446.64 67.89 56818.75 88888.00 2018-05-31 05:30:52.406 151 11446.47 67.87 56818.76 88888.00 2018-05-31 05:30:52.906 151 11446.58 67.80 56818.79 88888.00 2018-05-31 05:30:53.406 151 11446.55 67.77 56818.77 88888.00 2018-05-31 05:30:53.906 151 11446.48 67.76 56818.76 88888.00 2018-05-31 05:30:54.406 151 11446.46 67.76 56818.84 88888.00 2018-05-31 05:30:54.906 151 11446.48 67.74 56818.84 88888.00 2018-05-31 05:30:55.406 151 11446.40 67.75 56818.86 88888.00 2018-05-31 05:30:55.906 151 11446.44 67.76 56818.97 88888.00 2018-05-31 05:30:56.406 151 11446.44 67.75 56818.97 88888.00 2018-05-31 05:30:56.906 151 11446.32 67.74 56819.04 88888.00 2018-05-31 05:30:57.406 151 11446.33 67.76 56819.05 88888.00 2018-05-31 05:30:57.906 151 11446.33 67.76 56819.09 88888.00 2018-05-31 05:30:58.406 151 11446.23 67.70 56819.15 88888.00 2018-05-31 05:30:58.906 151 11446.25 67.70 56819.21 88888.00 2018-05-31 05:30:59.406 151 11446.30 67.74 56819.24 88888.00 2018-05-31 05:30:59.906 151 11446.30 67.78 56819.30 88888.00 2018-05-31 05:31:00.406 151 11446.30 67.82 56819.34 88888.00 2018-05-31 05:31:00.906 151 11446.33 67.81 56819.34 88888.00 2018-05-31 05:31:01.406 151 11446.26 67.77 56819.34 88888.00 2018-05-31 05:31:01.906 151 11446.25 67.76 56819.43 88888.00 2018-05-31 05:31:02.406 151 11446.25 67.80 56819.40 88888.00 2018-05-31 05:31:02.906 151 11446.27 67.76 56819.36 88888.00 2018-05-31 05:31:03.406 151 11446.26 67.81 56819.37 88888.00 2018-05-31 05:31:03.906 151 11446.29 67.82 56819.40 88888.00 2018-05-31 05:31:04.406 151 11446.29 67.80 56819.43 88888.00 2018-05-31 05:31:04.906 151 11446.28 67.81 56819.37 88888.00 2018-05-31 05:31:05.406 151 11446.30 67.85 56819.35 88888.00 2018-05-31 05:31:05.906 151 11446.36 67.82 56819.34 88888.00 2018-05-31 05:31:06.406 151 11446.34 67.82 56819.33 88888.00 2018-05-31 05:31:06.906 151 11446.33 67.85 56819.31 88888.00 2018-05-31 05:31:07.406 151 11446.34 67.87 56819.27 88888.00 2018-05-31 05:31:07.906 151 11446.33 67.84 56819.20 88888.00 2018-05-31 05:31:08.406 151 11446.30 67.82 56819.11 88888.00 2018-05-31 05:31:08.906 151 11446.37 67.82 56819.09 88888.00 2018-05-31 05:31:09.406 151 11446.28 67.81 56819.15 88888.00 2018-05-31 05:31:09.906 151 11446.28 67.83 56819.18 88888.00 2018-05-31 05:31:10.406 151 11446.33 67.83 56819.20 88888.00 2018-05-31 05:31:10.906 151 11446.30 67.85 56819.20 88888.00 2018-05-31 05:31:11.406 151 11446.30 67.88 56819.24 88888.00 2018-05-31 05:31:11.906 151 11446.39 67.89 56819.28 88888.00 2018-05-31 05:31:12.406 151 11446.34 67.90 56819.33 88888.00 2018-05-31 05:31:13.406 151 11446.33 67.94 56819.43 88888.00 2018-05-31 05:31:13.906 151 11446.34 67.89 56819.35 88888.00 2018-05-31 05:31:14.406 151 11446.28 67.96 56819.31 88888.00 2018-05-31 05:31:14.906 151 11446.27 67.97 56819.33 88888.00 2018-05-31 05:31:15.406 151 11446.29 67.96 56819.35 88888.00 2018-05-31 05:31:15.906 151 11446.27 67.97 56819.36 88888.00 2018-05-31 05:31:16.406 151 11446.29 67.97 56819.35 88888.00 2018-05-31 05:31:16.906 151 11446.34 67.94 56819.36 88888.00 2018-05-31 05:31:17.406 151 11446.29 67.92 56819.35 88888.00 2018-05-31 05:31:17.906 151 11446.27 67.95 56819.34 88888.00 2018-05-31 05:31:18.406 151 11446.34 67.97 56819.35 88888.00 2018-05-31 05:31:18.906 151 11446.29 67.97 56819.33 88888.00 2018-05-31 05:31:19.406 151 11446.37 67.98 56819.29 88888.00 2018-05-31 05:31:19.906 151 11446.39 67.96 56819.34 88888.00 2018-05-31 05:31:20.406 151 11446.34 67.95 56819.29 88888.00 2018-05-31 05:31:20.906 151 11446.33 67.92 56819.29 88888.00 2018-05-31 05:31:21.406 151 11446.35 67.92 56819.24 88888.00 2018-05-31 05:31:21.906 151 11446.30 67.90 56819.20 88888.00 2018-05-31 05:31:22.406 151 11446.32 67.92 56819.18 88888.00 2018-05-31 05:31:22.906 151 11446.34 67.92 56819.22 88888.00 2018-05-31 05:31:23.406 151 11446.35 67.84 56819.21 88888.00 2018-05-31 05:31:23.906 151 11446.36 67.85 56819.22 88888.00 2018-05-31 05:31:24.406 151 11446.37 67.90 56819.24 88888.00 2018-05-31 05:31:24.906 151 11446.30 67.87 56819.24 88888.00 2018-05-31 05:31:25.406 151 11446.30 67.90 56819.21 88888.00 2018-05-31 05:31:25.906 151 11446.34 67.95 56819.23 88888.00 2018-05-31 05:31:26.406 151 11446.29 67.91 56819.25 88888.00 2018-05-31 05:31:26.906 151 11446.25 67.91 56819.27 88888.00 2018-05-31 05:31:27.406 151 11446.34 67.95 56819.33 88888.00 2018-05-31 05:31:27.906 151 11446.35 67.95 56819.28 88888.00 2018-05-31 05:31:28.406 151 11446.33 67.94 56819.23 88888.00 2018-05-31 05:31:28.906 151 11446.40 67.96 56819.24 88888.00 2018-05-31 05:31:29.406 151 11446.40 67.92 56819.31 88888.00 2018-05-31 05:31:29.906 151 11446.30 67.89 56819.29 88888.00 2018-05-31 05:31:30.406 151 11446.33 67.92 56819.25 88888.00 2018-05-31 05:31:30.906 151 11446.37 67.91 56819.31 88888.00 2018-05-31 05:31:31.406 151 11446.32 67.89 56819.34 88888.00 2018-05-31 05:31:31.906 151 11446.34 67.92 56819.34 88888.00 2018-05-31 05:31:32.406 151 11446.37 67.96 56819.35 88888.00 2018-05-31 05:31:32.906 151 11446.30 67.95 56819.40 88888.00 2018-05-31 05:31:33.407 151 11446.37 67.95 56819.43 88888.00 2018-05-31 05:31:33.907 151 11446.44 67.96 56819.43 88888.00 2018-05-31 05:31:34.907 151 11446.30 68.01 56819.43 88888.00 2018-05-31 05:31:35.407 151 11446.40 68.03 56819.42 88888.00 2018-05-31 05:31:35.907 151 11446.40 68.00 56819.47 88888.00 2018-05-31 05:31:36.407 151 11446.34 68.01 56819.44 88888.00 2018-05-31 05:31:36.907 151 11446.42 68.04 56819.44 88888.00 2018-05-31 05:31:37.407 151 11446.40 68.05 56819.43 88888.00 2018-05-31 05:31:37.907 151 11446.35 68.08 56819.44 88888.00 2018-05-31 05:31:38.407 151 11446.34 68.04 56819.49 88888.00 2018-05-31 05:31:38.907 151 11446.34 68.03 56819.53 88888.00 2018-05-31 05:31:39.407 151 11446.33 68.07 56819.53 88888.00 2018-05-31 05:31:39.907 151 11446.43 68.11 56819.55 88888.00 2018-05-31 05:31:40.407 151 11446.43 68.14 56819.53 88888.00 2018-05-31 05:31:40.907 151 11446.43 68.15 56819.57 88888.00 2018-05-31 05:31:41.407 151 11446.37 68.18 56819.59 88888.00 2018-05-31 05:31:41.907 151 11446.41 68.15 56819.59 88888.00 2018-05-31 05:31:42.407 151 11446.33 68.18 56819.63 88888.00 2018-05-31 05:31:42.907 151 11446.36 68.23 56819.70 88888.00 2018-05-31 05:31:43.407 151 11446.41 68.24 56819.73 88888.00 2018-05-31 05:31:43.907 151 11446.30 68.23 56819.72 88888.00 2018-05-31 05:31:44.407 151 11446.30 68.22 56819.74 88888.00 2018-05-31 05:31:44.907 151 11446.35 68.23 56819.78 88888.00 2018-05-31 05:31:45.407 151 11446.34 68.23 56819.80 88888.00 2018-05-31 05:31:45.907 151 11446.34 68.22 56819.87 88888.00 2018-05-31 05:31:46.407 151 11446.35 68.19 56819.94 88888.00 2018-05-31 05:31:46.907 151 11446.34 68.21 56819.95 88888.00 2018-05-31 05:31:47.407 151 11446.34 68.24 56819.99 88888.00 2018-05-31 05:31:47.907 151 11446.40 68.23 56819.98 88888.00 2018-05-31 05:31:48.407 151 11446.35 68.19 56820.01 88888.00 2018-05-31 05:31:48.907 151 11446.23 68.16 56820.08 88888.00 2018-05-31 05:31:49.407 151 11446.33 68.22 56820.08 88888.00 2018-05-31 05:31:49.907 151 11446.34 68.24 56820.07 88888.00 2018-05-31 05:31:50.407 151 11446.23 68.23 56820.08 88888.00 2018-05-31 05:31:50.907 151 11446.32 68.22 56820.13 88888.00 2018-05-31 05:31:51.407 151 11446.32 68.16 56820.15 88888.00 2018-05-31 05:31:51.907 151 11446.29 68.22 56820.13 88888.00 2018-05-31 05:31:52.907 151 11446.33 68.28 56820.04 88888.00 2018-05-31 05:31:53.407 151 11446.29 68.30 56820.02 88888.00 2018-05-31 05:31:53.907 151 11446.33 68.25 56820.05 88888.00 2018-05-31 05:31:54.407 151 11446.32 68.26 56820.06 88888.00 2018-05-31 05:31:54.907 151 11446.26 68.26 56820.02 88888.00 2018-05-31 05:31:55.407 151 11446.22 68.30 56820.00 88888.00 2018-05-31 05:31:55.907 151 11446.33 68.30 56820.02 88888.00 2018-05-31 05:31:56.407 151 11446.35 68.28 56820.01 88888.00 2018-05-31 05:31:56.907 151 11446.32 68.28 56820.06 88888.00 2018-05-31 05:31:57.407 151 11446.34 68.31 56820.02 88888.00 2018-05-31 05:31:57.907 151 11446.29 68.30 56819.98 88888.00 2018-05-31 05:31:58.407 151 11446.29 68.29 56819.99 88888.00 2018-05-31 05:31:58.907 151 11446.34 68.26 56819.98 88888.00 2018-05-31 05:31:59.407 151 11446.30 68.23 56819.98 88888.00 2018-05-31 05:31:59.907 151 11446.30 68.26 56820.06 88888.00 2018-05-31 05:32:00.407 151 11446.35 68.26 56820.05 88888.00 2018-05-31 05:32:00.907 151 11446.34 68.23 56820.11 88888.00 2018-05-31 05:32:01.407 151 11446.29 68.28 56820.19 88888.00 2018-05-31 05:32:01.907 151 11446.27 68.34 56820.19 88888.00 2018-05-31 05:32:02.407 151 11446.22 68.30 56820.23 88888.00 2018-05-31 05:32:02.907 151 11446.19 68.26 56820.23 88888.00 2018-05-31 05:32:03.407 151 11446.22 68.29 56820.30 88888.00 2018-05-31 05:32:03.907 151 11446.23 68.34 56820.34 88888.00 2018-05-31 05:32:04.407 151 11446.13 68.32 56820.38 88888.00 2018-05-31 05:32:04.907 151 11446.12 68.32 56820.44 88888.00 2018-05-31 05:32:05.407 151 11446.19 68.32 56820.49 88888.00 2018-05-31 05:32:05.907 151 11446.06 68.36 56820.56 88888.00 2018-05-31 05:32:06.407 151 11446.05 68.42 56820.59 88888.00 2018-05-31 05:32:06.907 151 11446.12 68.43 56820.62 88888.00 2018-05-31 05:32:07.407 151 11446.00 68.42 56820.66 88888.00 2018-05-31 05:32:07.907 151 11446.04 68.41 56820.71 88888.00 2018-05-31 05:32:08.407 151 11446.06 68.42 56820.74 88888.00 2018-05-31 05:32:08.907 151 11446.02 68.46 56820.74 88888.00 2018-05-31 05:32:09.407 151 11445.97 68.46 56820.82 88888.00 2018-05-31 05:32:09.907 151 11445.99 68.46 56820.85 88888.00 2018-05-31 05:32:10.407 151 11445.94 68.48 56820.85 88888.00 2018-05-31 05:32:10.907 151 11445.90 68.53 56820.83 88888.00 2018-05-31 05:32:11.407 151 11445.91 68.57 56820.83 88888.00 2018-05-31 05:32:11.907 151 11445.88 68.60 56820.85 88888.00 2018-05-31 05:32:12.407 151 11445.80 68.65 56820.87 88888.00 2018-05-31 05:32:12.907 151 11445.88 68.64 56820.88 88888.00 2018-05-31 05:32:13.407 151 11445.88 68.64 56820.95 88888.00 2018-05-31 05:32:13.907 151 11445.85 68.68 56820.92 88888.00 2018-05-31 05:32:14.407 151 11445.86 68.68 56821.00 88888.00 2018-05-31 05:32:14.907 151 11445.88 68.62 56821.04 88888.00 2018-05-31 05:32:15.407 151 11445.83 68.63 56821.03 88888.00 2018-05-31 05:32:15.907 151 11445.80 68.60 56821.09 88888.00 2018-05-31 05:32:16.407 151 11445.80 68.59 56821.07 88888.00 2018-05-31 05:32:16.907 151 11445.76 68.64 56821.06 88888.00 2018-05-31 05:32:17.407 151 11445.72 68.70 56821.11 88888.00 2018-05-31 05:32:17.907 151 11445.78 68.73 56821.14 88888.00 2018-05-31 05:32:18.407 151 11445.72 68.71 56821.17 88888.00 2018-05-31 05:32:18.907 151 11445.67 68.69 56821.24 88888.00 2018-05-31 05:32:19.407 151 11445.70 68.71 56821.24 88888.00 2018-05-31 05:32:19.907 151 11445.63 68.73 56821.23 88888.00 2018-05-31 05:32:20.407 151 11445.59 68.77 56821.27 88888.00 2018-05-31 05:32:20.907 151 11445.64 68.76 56821.36 88888.00 2018-05-31 05:32:21.407 151 11445.63 68.79 56821.37 88888.00 2018-05-31 05:32:21.907 151 11445.53 68.80 56821.47 88888.00 2018-05-31 05:32:22.407 151 11445.52 68.84 56821.53 88888.00 2018-05-31 05:32:22.907 151 11445.52 68.87 56821.58 88888.00 2018-05-31 05:32:23.407 151 11445.48 68.85 56821.58 88888.00 2018-05-31 05:32:23.907 151 11445.45 68.83 56821.59 88888.00 2018-05-31 05:32:24.407 151 11445.42 68.83 56821.60 88888.00 2018-05-31 05:32:24.907 151 11445.30 68.86 56821.67 88888.00 2018-05-31 05:32:25.407 151 11445.32 68.92 56821.71 88888.00 2018-05-31 05:32:26.407 151 11445.29 68.91 56821.71 88888.00 2018-05-31 05:32:26.907 151 11445.23 68.90 56821.72 88888.00 2018-05-31 05:32:27.407 151 11445.21 68.87 56821.73 88888.00 2018-05-31 05:32:27.907 151 11445.15 68.86 56821.74 88888.00 2018-05-31 05:32:28.407 151 11445.12 68.89 56821.77 88888.00 2018-05-31 05:32:28.907 151 11445.15 68.97 56821.79 88888.00 2018-05-31 05:32:29.407 151 11445.14 68.96 56821.80 88888.00 2018-05-31 05:32:29.907 151 11445.08 68.94 56821.85 88888.00 2018-05-31 05:32:30.407 151 11445.16 69.04 56821.84 88888.00 2018-05-31 05:32:30.907 151 11445.16 69.06 56821.91 88888.00 2018-05-31 05:32:31.407 151 11445.04 69.07 56821.96 88888.00 2018-05-31 05:32:31.907 151 11445.08 69.07 56821.90 88888.00 2018-05-31 05:32:32.407 151 11445.08 69.06 56821.85 88888.00 2018-05-31 05:32:32.907 151 11445.03 69.07 56821.84 88888.00 2018-05-31 05:32:33.407 151 11445.10 69.07 56821.84 88888.00 2018-05-31 05:32:33.907 151 11445.08 69.04 56821.79 88888.00 2018-05-31 05:32:34.407 151 11445.04 69.04 56821.80 88888.00 2018-05-31 05:32:34.907 151 11445.04 69.06 56821.85 88888.00 2018-05-31 05:32:35.407 151 11445.07 69.07 56821.78 88888.00 2018-05-31 05:32:36.407 151 11444.96 69.04 56821.72 88888.00 2018-05-31 05:32:36.907 151 11445.07 69.04 56821.69 88888.00 2018-05-31 05:32:37.407 151 11444.97 69.03 56821.65 88888.00 2018-05-31 05:32:37.907 151 11444.94 69.07 56821.61 88888.00 2018-05-31 05:32:38.407 151 11445.01 69.14 56821.59 88888.00 2018-05-31 05:32:38.907 151 11444.96 69.14 56821.60 88888.00 2018-05-31 05:32:39.407 151 11444.95 69.13 56821.55 88888.00 2018-05-31 05:32:39.907 151 11444.97 69.18 56821.55 88888.00 2018-05-31 05:32:40.407 151 11444.93 69.24 56821.54 88888.00 2018-05-31 05:32:40.907 151 11444.90 69.18 56821.52 88888.00 2018-05-31 05:32:41.407 151 11444.96 69.18 56821.45 88888.00 2018-05-31 05:32:41.907 151 11444.95 69.13 56821.48 88888.00 2018-05-31 05:32:42.407 151 11444.90 69.17 56821.49 88888.00 2018-05-31 05:32:42.907 151 11444.90 69.18 56821.49 88888.00 2018-05-31 05:32:43.407 151 11444.89 69.10 56821.45 88888.00 2018-05-31 05:32:43.907 151 11444.87 69.11 56821.48 88888.00 2018-05-31 05:32:44.407 151 11444.90 69.17 56821.48 88888.00 2018-05-31 05:32:44.907 151 11444.93 69.21 56821.48 88888.00 2018-05-31 05:32:45.407 151 11444.87 69.20 56821.47 88888.00 2018-05-31 05:32:45.907 151 11444.89 69.25 56821.48 88888.00 2018-05-31 05:32:46.407 151 11444.98 69.33 56821.51 88888.00 2018-05-31 05:32:46.907 151 11444.96 69.34 56821.55 88888.00 2018-05-31 05:32:47.407 151 11444.96 69.38 56821.53 88888.00 2018-05-31 05:32:47.907 151 11445.03 69.41 56821.53 88888.00 2018-05-31 05:32:48.407 151 11445.07 69.40 56821.60 88888.00 2018-05-31 05:32:48.907 151 11445.05 69.39 56821.61 88888.00 2018-05-31 05:32:49.407 151 11445.12 69.38 56821.69 88888.00 2018-05-31 05:32:49.907 151 11445.10 69.36 56821.71 88888.00 2018-05-31 05:32:50.407 151 11445.09 69.40 56821.66 88888.00 2018-05-31 05:32:50.907 151 11445.15 69.46 56821.64 88888.00 2018-05-31 05:32:51.407 151 11445.10 69.43 56821.64 88888.00 2018-05-31 05:32:51.907 151 11445.08 69.41 56821.71 88888.00 2018-05-31 05:32:52.407 151 11445.12 69.52 56821.74 88888.00 2018-05-31 05:32:52.907 151 11445.18 69.45 56821.74 88888.00 2018-05-31 05:32:53.407 151 11445.14 69.43 56821.64 88888.00 2018-05-31 05:32:53.907 151 11445.14 69.44 56821.66 88888.00 2018-05-31 05:32:54.407 151 11445.22 69.40 56821.66 88888.00 2018-05-31 05:32:54.907 151 11445.19 69.43 56821.60 88888.00 2018-05-31 05:32:55.407 151 11445.23 69.45 56821.58 88888.00 2018-05-31 05:32:55.907 151 11445.28 69.50 56821.61 88888.00 2018-05-31 05:32:56.407 151 11445.25 69.53 56821.64 88888.00 2018-05-31 05:32:56.907 151 11445.28 69.54 56821.72 88888.00 2018-05-31 05:32:57.407 151 11445.32 69.54 56821.66 88888.00 2018-05-31 05:32:57.907 151 11445.33 69.57 56821.62 88888.00 2018-05-31 05:32:58.407 151 11445.31 69.59 56821.65 88888.00 2018-05-31 05:32:58.907 151 11445.38 69.57 56821.61 88888.00 2018-05-31 05:32:59.407 151 11445.41 69.58 56821.64 88888.00 2018-05-31 05:32:59.907 151 11445.38 69.57 56821.69 88888.00 2018-05-31 05:33:00.407 151 11445.41 69.61 56821.73 88888.00 2018-05-31 05:33:00.907 151 11445.46 69.61 56821.74 88888.00 2018-05-31 05:33:01.407 151 11445.41 69.62 56821.78 88888.00 2018-05-31 05:33:01.907 151 11445.46 69.70 56821.79 88888.00 2018-05-31 05:33:02.407 151 11445.51 69.73 56821.81 88888.00 2018-05-31 05:33:02.907 151 11445.44 69.66 56821.87 88888.00 2018-05-31 05:33:03.407 151 11445.52 69.71 56821.93 88888.00 2018-05-31 05:33:03.907 151 11445.55 69.77 56821.92 88888.00 2018-05-31 05:33:04.407 151 11445.53 69.77 56821.88 88888.00 2018-05-31 05:33:04.907 151 11445.58 69.79 56821.87 88888.00 2018-05-31 05:33:05.407 151 11445.65 69.86 56821.91 88888.00 2018-05-31 05:33:05.907 151 11445.58 69.88 56821.96 88888.00 2018-05-31 05:33:06.407 151 11445.58 69.93 56821.99 88888.00 2018-05-31 05:33:06.907 151 11445.66 69.95 56821.96 88888.00 2018-05-31 05:33:07.907 151 11445.65 69.96 56821.90 88888.00 2018-05-31 05:33:08.407 151 11445.70 70.05 56821.94 88888.00 2018-05-31 05:33:08.907 151 11445.77 70.08 56821.87 88888.00 2018-05-31 05:33:09.407 151 11445.76 70.11 56821.93 88888.00 2018-05-31 05:33:09.907 151 11445.81 70.15 56821.97 88888.00 2018-05-31 05:33:10.407 151 11445.83 70.13 56821.99 88888.00 2018-05-31 05:33:10.907 151 11445.78 70.18 56822.01 88888.00 2018-05-31 05:33:11.407 151 11445.81 70.19 56821.98 88888.00 2018-05-31 05:33:11.907 151 11445.85 70.22 56821.98 88888.00 2018-05-31 05:33:12.407 151 11445.86 70.25 56822.00 88888.00 2018-05-31 05:33:12.907 151 11445.91 70.29 56822.00 88888.00 2018-05-31 05:33:13.407 151 11445.92 70.32 56821.97 88888.00 2018-05-31 05:33:13.907 151 11445.92 70.32 56821.92 88888.00 2018-05-31 05:33:14.407 151 11445.99 70.38 56821.97 88888.00 2018-05-31 05:33:14.907 151 11446.05 70.34 56822.00 88888.00 2018-05-31 05:33:15.907 151 11446.16 70.36 56821.98 88888.00 2018-05-31 05:33:16.407 151 11446.25 70.40 56821.99 88888.00 2018-05-31 05:33:16.907 151 11446.16 70.46 56821.93 88888.00 2018-05-31 05:33:17.407 151 11446.13 70.47 56821.96 88888.00 2018-05-31 05:33:17.907 151 11446.16 70.49 56821.97 88888.00 2018-05-31 05:33:18.407 151 11446.20 70.57 56821.98 88888.00 2018-05-31 05:33:18.907 151 11446.22 70.62 56821.98 88888.00 2018-05-31 05:33:19.407 151 11446.26 70.66 56821.97 88888.00 2018-05-31 05:33:19.907 151 11446.25 70.66 56821.92 88888.00 2018-05-31 05:33:20.407 151 11446.27 70.74 56821.91 88888.00 2018-05-31 05:33:20.907 151 11446.28 70.81 56821.96 88888.00 2018-05-31 05:33:21.407 151 11446.37 70.80 56822.00 88888.00 2018-05-31 05:33:21.907 151 11446.40 70.77 56821.94 88888.00 2018-05-31 05:33:22.407 151 11446.37 70.52 56821.93 88888.00 2018-05-31 05:33:22.907 151 11446.42 70.63 56821.92 88888.00 2018-05-31 05:33:23.407 151 11446.42 70.76 56821.90 88888.00 2018-05-31 05:33:23.907 151 11446.44 70.82 56821.91 88888.00 2018-05-31 05:33:24.407 151 11446.49 70.79 56821.90 88888.00 2018-05-31 05:33:24.907 151 11446.47 70.79 56821.82 88888.00 2018-05-31 05:33:25.907 151 11446.55 70.74 56821.74 88888.00 2018-05-31 05:33:26.407 151 11446.55 70.73 56821.75 88888.00 2018-05-31 05:33:26.907 151 11446.54 70.73 56821.74 88888.00 2018-05-31 05:33:27.407 151 11446.56 70.72 56821.72 88888.00 2018-05-31 05:33:27.907 151 11446.53 70.70 56821.72 88888.00 2018-05-31 05:33:28.407 151 11446.53 70.73 56821.73 88888.00 2018-05-31 05:33:28.907 151 11446.60 70.74 56821.73 88888.00 2018-05-31 05:33:29.407 151 11446.56 70.72 56821.78 88888.00 2018-05-31 05:33:29.907 151 11446.53 70.75 56821.72 88888.00 2018-05-31 05:33:30.407 151 11446.56 70.72 56821.66 88888.00 2018-05-31 05:33:30.907 151 11446.57 70.68 56821.62 88888.00 2018-05-31 05:33:31.407 151 11446.57 70.70 56821.61 88888.00 2018-05-31 05:33:31.907 151 11446.60 70.73 56821.65 88888.00 2018-05-31 05:33:32.407 151 11446.60 70.69 56821.68 88888.00 2018-05-31 05:33:32.907 151 11446.62 70.64 56821.60 88888.00 2018-05-31 05:33:33.407 151 11446.60 70.63 56821.55 88888.00 2018-05-31 05:33:33.907 151 11446.60 70.66 56821.52 88888.00 2018-05-31 05:33:34.407 151 11446.54 70.66 56821.48 88888.00 2018-05-31 05:33:34.907 151 11446.55 70.67 56821.42 88888.00 2018-05-31 05:33:35.407 151 11446.65 70.68 56821.42 88888.00 2018-05-31 05:33:35.907 151 11446.61 70.70 56821.41 88888.00 2018-05-31 05:33:36.407 151 11446.62 70.72 56821.36 88888.00 2018-05-31 05:33:36.907 151 11446.71 70.69 56821.33 88888.00 2018-05-31 05:33:37.407 151 11446.70 70.67 56821.27 88888.00 2018-05-31 05:33:37.907 151 11446.70 70.73 56821.27 88888.00 2018-05-31 05:33:38.407 151 11446.74 70.77 56821.26 88888.00 2018-05-31 05:33:38.907 151 11446.70 70.74 56821.17 88888.00 2018-05-31 05:33:39.407 151 11446.65 70.72 56821.11 88888.00 2018-05-31 05:33:39.907 151 11446.76 70.69 56821.10 88888.00 2018-05-31 05:33:40.407 151 11446.69 70.67 56821.06 88888.00 2018-05-31 05:33:40.907 151 11446.58 70.68 56821.01 88888.00 2018-05-31 05:33:41.407 151 11446.62 70.70 56821.00 88888.00 2018-05-31 05:33:41.907 151 11446.62 70.69 56820.92 88888.00 2018-05-31 05:33:42.407 151 11446.63 70.70 56820.88 88888.00 2018-05-31 05:33:42.907 151 11446.68 70.73 56820.87 88888.00 2018-05-31 05:33:43.407 151 11446.58 70.75 56820.82 88888.00 2018-05-31 05:33:43.907 151 11446.51 70.76 56820.77 88888.00 2018-05-31 05:33:44.407 151 11446.58 70.82 56820.77 88888.00 2018-05-31 05:33:44.907 151 11446.61 70.91 56820.77 88888.00 2018-05-31 05:33:45.407 151 11446.57 70.95 56820.76 88888.00 2018-05-31 05:33:45.908 151 11446.57 70.88 56820.71 88888.00 2018-05-31 05:33:46.408 151 11446.60 70.83 56820.70 88888.00 2018-05-31 05:33:46.908 151 11446.61 70.86 56820.68 88888.00 2018-05-31 05:33:47.408 151 11446.60 70.84 56820.64 88888.00 2018-05-31 05:33:47.908 151 11446.57 70.90 56820.58 88888.00 2018-05-31 05:33:48.408 151 11446.56 70.89 56820.64 88888.00 2018-05-31 05:33:49.408 151 11446.65 70.94 56820.56 88888.00 2018-05-31 05:33:49.908 151 11446.62 70.95 56820.53 88888.00 2018-05-31 05:33:50.408 151 11446.55 70.95 56820.53 88888.00 2018-05-31 05:33:50.908 151 11446.60 71.00 56820.52 88888.00 2018-05-31 05:33:51.408 151 11446.51 71.01 56820.49 88888.00 2018-05-31 05:33:51.908 151 11446.44 70.98 56820.47 88888.00 2018-05-31 05:33:52.408 151 11446.48 71.03 56820.51 88888.00 2018-05-31 05:33:52.908 151 11446.51 71.01 56820.53 88888.00 2018-05-31 05:33:53.408 151 11446.44 71.01 56820.52 88888.00 2018-05-31 05:33:53.908 151 11446.47 71.01 56820.51 88888.00 2018-05-31 05:33:54.408 151 11446.48 70.97 56820.50 88888.00 2018-05-31 05:33:54.908 151 11446.44 70.96 56820.53 88888.00 2018-05-31 05:33:55.408 151 11446.42 71.00 56820.59 88888.00 2018-05-31 05:33:55.908 151 11446.44 71.04 56820.55 88888.00 2018-05-31 05:33:56.408 151 11446.39 71.00 56820.57 88888.00 2018-05-31 05:33:56.908 151 11446.43 71.00 56820.59 88888.00 2018-05-31 05:33:57.408 151 11446.44 70.98 56820.63 88888.00 2018-05-31 05:33:57.908 151 11446.36 71.01 56820.63 88888.00 2018-05-31 05:33:58.408 151 11446.35 70.97 56820.70 88888.00 2018-05-31 05:33:58.908 151 11446.37 70.96 56820.71 88888.00 2018-05-31 05:33:59.408 151 11446.32 70.95 56820.70 88888.00 2018-05-31 05:33:59.908 151 11446.33 70.97 56820.69 88888.00 2018-05-31 05:34:00.408 151 11446.29 71.07 56820.71 88888.00 2018-05-31 05:34:00.908 151 11446.29 71.04 56820.82 88888.00 2018-05-31 05:34:01.408 151 11446.26 71.00 56820.91 88888.00 2018-05-31 05:34:01.908 151 11446.25 71.04 56820.90 88888.00 2018-05-31 05:34:02.408 151 11446.25 71.06 56820.89 88888.00 2018-05-31 05:34:02.908 151 11446.18 71.09 56820.89 88888.00 2018-05-31 05:34:03.408 151 11446.22 71.13 56820.91 88888.00 2018-05-31 05:34:03.908 151 11446.14 71.15 56820.92 88888.00 2018-05-31 05:34:04.408 151 11446.07 71.17 56820.94 88888.00 2018-05-31 05:34:04.908 151 11446.11 71.17 56820.95 88888.00 2018-05-31 05:34:05.408 151 11446.16 71.16 56821.00 88888.00 2018-05-31 05:34:05.908 151 11446.07 71.15 56821.04 88888.00 2018-05-31 05:34:06.408 151 11446.05 71.18 56821.09 88888.00 2018-05-31 05:34:06.908 151 11446.09 71.21 56821.09 88888.00 2018-05-31 05:34:07.408 151 11446.06 71.23 56821.09 88888.00 2018-05-31 05:34:07.908 151 11446.04 71.27 56821.10 88888.00 2018-05-31 05:34:08.408 151 11446.16 71.21 56821.08 88888.00 2018-05-31 05:34:08.908 151 11446.13 71.17 56821.09 88888.00 2018-05-31 05:34:09.408 151 11446.02 71.23 56821.13 88888.00 2018-05-31 05:34:09.908 151 11446.07 71.21 56821.04 88888.00 2018-05-31 05:34:10.408 151 11446.09 71.11 56821.02 88888.00 2018-05-31 05:34:10.908 151 11446.05 71.11 56821.02 88888.00 2018-05-31 05:34:11.408 151 11446.06 71.17 56821.02 88888.00 2018-05-31 05:34:11.908 151 11446.02 71.15 56820.97 88888.00 2018-05-31 05:34:12.408 151 11445.97 71.18 56820.94 88888.00 2018-05-31 05:34:12.908 151 11446.01 71.22 56820.90 88888.00 2018-05-31 05:34:13.408 151 11446.06 71.18 56820.85 88888.00 2018-05-31 05:34:13.908 151 11446.01 71.15 56820.76 88888.00 2018-05-31 05:34:14.408 151 11445.93 71.18 56820.72 88888.00 2018-05-31 05:34:14.908 151 11446.04 71.16 56820.70 88888.00 2018-05-31 05:34:15.408 151 11446.02 71.18 56820.68 88888.00 2018-05-31 05:34:15.908 151 11445.97 71.15 56820.66 88888.00 2018-05-31 05:34:16.408 151 11445.90 71.15 56820.66 88888.00 2018-05-31 05:34:16.908 151 11445.84 71.13 56820.60 88888.00 2018-05-31 05:34:17.408 151 11445.86 71.15 56820.56 88888.00 2018-05-31 05:34:17.908 151 11445.94 71.18 56820.52 88888.00 2018-05-31 05:34:18.408 151 11445.91 71.16 56820.52 88888.00 2018-05-31 05:34:18.908 151 11445.84 71.16 56820.55 88888.00 2018-05-31 05:34:19.408 151 11445.81 71.16 56820.58 88888.00 2018-05-31 05:34:19.908 151 11445.77 71.15 56820.57 88888.00 2018-05-31 05:34:20.408 151 11445.81 71.14 56820.57 88888.00 2018-05-31 05:34:20.908 151 11445.84 71.15 56820.63 88888.00 2018-05-31 05:34:21.408 151 11445.87 71.20 56820.66 88888.00 2018-05-31 05:34:21.908 151 11445.80 71.20 56820.60 88888.00 2018-05-31 05:34:22.408 151 11445.79 71.16 56820.57 88888.00 2018-05-31 05:34:22.908 151 11445.78 71.16 56820.53 88888.00 2018-05-31 05:34:23.408 151 11445.76 71.16 56820.57 88888.00 2018-05-31 05:34:23.908 151 11445.79 71.22 56820.65 88888.00 2018-05-31 05:34:24.408 151 11445.81 71.24 56820.60 88888.00 2018-05-31 05:34:24.908 151 11445.80 71.27 56820.57 88888.00 2018-05-31 05:34:25.408 151 11445.79 71.25 56820.58 88888.00 2018-05-31 05:34:25.908 151 11445.81 71.25 56820.59 88888.00 2018-05-31 05:34:26.408 151 11445.79 71.27 56820.59 88888.00 2018-05-31 05:34:26.908 151 11445.79 71.34 56820.62 88888.00 2018-05-31 05:34:27.408 151 11445.85 71.42 56820.63 88888.00 2018-05-31 05:34:27.908 151 11445.80 71.31 56820.64 88888.00 2018-05-31 05:34:28.408 151 11445.79 71.28 56820.63 88888.00 2018-05-31 05:34:28.908 151 11445.80 71.28 56820.65 88888.00 2018-05-31 05:34:29.408 151 11445.72 71.30 56820.69 88888.00 2018-05-31 05:34:29.908 151 11445.66 71.28 56820.76 88888.00 2018-05-31 05:34:30.908 151 11445.74 71.32 56820.77 88888.00 2018-05-31 05:34:31.408 151 11445.70 71.35 56820.87 88888.00 2018-05-31 05:34:31.908 151 11445.74 71.35 56820.83 88888.00 2018-05-31 05:34:32.408 151 11445.74 71.32 56820.78 88888.00 2018-05-31 05:34:32.908 151 11445.67 71.34 56820.82 88888.00 2018-05-31 05:34:33.408 151 11445.72 71.44 56820.82 88888.00 2018-05-31 05:34:33.908 151 11445.76 71.45 56820.87 88888.00 2018-05-31 05:34:34.408 151 11445.65 71.50 56820.83 88888.00 2018-05-31 05:34:34.908 151 11445.67 71.56 56820.79 88888.00 2018-05-31 05:34:35.408 151 11445.71 71.54 56820.78 88888.00 2018-05-31 05:34:35.908 151 11445.64 71.47 56820.77 88888.00 2018-05-31 05:34:36.408 151 11445.67 71.51 56820.83 88888.00 2018-05-31 05:34:36.908 151 11445.74 71.51 56820.83 88888.00 2018-05-31 05:34:37.408 151 11445.70 71.56 56820.84 88888.00 2018-05-31 05:34:37.908 151 11445.64 71.58 56820.83 88888.00 2018-05-31 05:34:38.408 151 11445.66 71.56 56820.89 88888.00 2018-05-31 05:34:38.908 151 11445.65 71.58 56820.91 88888.00 2018-05-31 05:34:39.408 151 11445.58 71.62 56820.90 88888.00 2018-05-31 05:34:39.908 151 11445.59 71.69 56820.88 88888.00 2018-05-31 05:34:40.408 151 11445.62 71.70 56820.92 88888.00 2018-05-31 05:34:40.908 151 11445.58 71.68 56821.02 88888.00 2018-05-31 05:34:41.408 151 11445.60 71.69 56821.03 88888.00 2018-05-31 05:34:41.908 151 11445.56 71.71 56821.06 88888.00 2018-05-31 05:34:42.408 151 11445.53 71.72 56821.07 88888.00 2018-05-31 05:34:42.908 151 11445.59 71.75 56821.03 88888.00 2018-05-31 05:34:43.408 151 11445.60 71.70 56821.04 88888.00 2018-05-31 05:34:43.908 151 11445.49 71.74 56821.11 88888.00 2018-05-31 05:34:44.408 151 11445.53 71.75 56821.14 88888.00 2018-05-31 05:34:44.908 151 11445.60 71.70 56821.14 88888.00 2018-05-31 05:34:45.408 151 11445.60 71.74 56821.14 88888.00 2018-05-31 05:34:45.908 151 11445.58 71.76 56821.14 88888.00 2018-05-31 05:34:46.408 151 11445.59 71.74 56821.17 88888.00 2018-05-31 05:34:46.908 151 11445.59 71.76 56821.17 88888.00 2018-05-31 05:34:47.408 151 11445.60 71.82 56821.20 88888.00 2018-05-31 05:34:47.908 151 11445.66 71.83 56821.24 88888.00 2018-05-31 05:34:48.408 151 11445.67 71.84 56821.33 88888.00 2018-05-31 05:34:48.908 151 11445.64 71.85 56821.36 88888.00 2018-05-31 05:34:49.408 151 11445.66 71.86 56821.37 88888.00 2018-05-31 05:34:49.908 151 11445.67 71.82 56821.42 88888.00 2018-05-31 05:34:50.408 151 11445.63 71.84 56821.41 88888.00 2018-05-31 05:34:50.908 151 11445.76 71.86 56821.42 88888.00 2018-05-31 05:34:51.408 151 11445.79 71.90 56821.47 88888.00 2018-05-31 05:34:51.908 151 11445.70 71.86 56821.48 88888.00 2018-05-31 05:34:52.408 151 11445.76 71.86 56821.49 88888.00 2018-05-31 05:34:52.908 151 11445.71 71.85 56821.51 88888.00 2018-05-31 05:34:53.408 151 11445.63 71.90 56821.52 88888.00 2018-05-31 05:34:53.908 151 11445.70 71.91 56821.55 88888.00 2018-05-31 05:34:54.408 151 11445.79 71.92 56821.56 88888.00 2018-05-31 05:34:54.908 151 11445.77 71.96 56821.58 88888.00 2018-05-31 05:34:55.408 151 11445.74 71.98 56821.60 88888.00 2018-05-31 05:34:55.908 151 11445.78 71.99 56821.62 88888.00 2018-05-31 05:34:56.408 151 11445.77 72.03 56821.65 88888.00 2018-05-31 05:34:56.908 151 11445.73 72.04 56821.69 88888.00 2018-05-31 05:34:57.408 151 11445.78 72.08 56821.75 88888.00 2018-05-31 05:34:57.908 151 11445.80 72.08 56821.77 88888.00 2018-05-31 05:34:58.408 151 11445.77 72.08 56821.75 88888.00 2018-05-31 05:34:58.908 151 11445.87 72.12 56821.74 88888.00 2018-05-31 05:34:59.408 151 11445.85 72.06 56821.75 88888.00 2018-05-31 05:34:59.908 151 11445.83 72.00 56821.77 88888.00 2018-05-31 05:35:00.408 151 11445.87 72.02 56821.80 88888.00 2018-05-31 05:35:00.908 151 11445.86 72.06 56821.81 88888.00 2018-05-31 05:35:01.408 151 11445.85 72.06 56821.82 88888.00 2018-05-31 05:35:02.408 151 11445.88 72.13 56821.81 88888.00 2018-05-31 05:35:02.908 151 11445.87 72.09 56821.84 88888.00 2018-05-31 05:35:03.408 151 11445.90 72.11 56821.85 88888.00 2018-05-31 05:35:03.908 151 11445.91 72.11 56821.87 88888.00 2018-05-31 05:35:04.408 151 11445.87 72.15 56821.88 88888.00 2018-05-31 05:35:04.908 151 11445.90 72.17 56821.85 88888.00 2018-05-31 05:35:05.408 151 11446.01 72.19 56821.87 88888.00 2018-05-31 05:35:05.908 151 11446.02 72.22 56821.88 88888.00 2018-05-31 05:35:06.408 151 11446.05 72.24 56821.92 88888.00 2018-05-31 05:35:06.908 151 11446.07 72.18 56821.98 88888.00 2018-05-31 05:35:07.408 151 11446.06 72.17 56822.03 88888.00 2018-05-31 05:35:07.908 151 11446.05 72.18 56822.05 88888.00 2018-05-31 05:35:08.408 151 11446.06 72.22 56822.09 88888.00 2018-05-31 05:35:08.908 151 11446.04 72.23 56822.07 88888.00 2018-05-31 05:35:09.408 151 11446.05 72.25 56822.14 88888.00 2018-05-31 05:35:09.908 151 11446.16 72.26 56822.06 88888.00 2018-05-31 05:35:10.408 151 11446.16 72.29 56822.05 88888.00 2018-05-31 05:35:10.908 151 11446.13 72.30 56822.09 88888.00 2018-05-31 05:35:11.408 151 11446.14 72.32 56822.18 88888.00 2018-05-31 05:35:12.408 151 11446.12 72.36 56822.25 88888.00 2018-05-31 05:35:12.908 151 11446.13 72.42 56822.28 88888.00 2018-05-31 05:35:13.408 151 11446.26 72.49 56822.35 88888.00 2018-05-31 05:35:13.908 151 11446.14 72.47 56822.32 88888.00 2018-05-31 05:35:14.408 151 11446.16 72.45 56822.36 88888.00 2018-05-31 05:35:14.908 151 11446.21 72.51 56822.38 88888.00 2018-05-31 05:35:15.408 151 11446.23 72.52 56822.37 88888.00 2018-05-31 05:35:15.908 151 11446.22 72.51 56822.49 88888.00 2018-05-31 05:35:16.408 151 11446.32 72.54 56822.55 88888.00 2018-05-31 05:35:16.908 151 11446.32 72.53 56822.52 88888.00 2018-05-31 05:35:17.408 151 11446.28 72.58 56822.56 88888.00 2018-05-31 05:35:17.908 151 11446.28 72.59 56822.62 88888.00 2018-05-31 05:35:18.408 151 11446.35 72.60 56822.70 88888.00 2018-05-31 05:35:18.908 151 11446.33 72.65 56822.73 88888.00 2018-05-31 05:35:19.408 151 11446.42 72.61 56822.75 88888.00 2018-05-31 05:35:19.908 151 11446.37 72.64 56822.78 88888.00 2018-05-31 05:35:20.408 151 11446.36 72.58 56822.86 88888.00 2018-05-31 05:35:20.908 151 11446.43 72.64 56822.93 88888.00 2018-05-31 05:35:21.408 151 11446.51 72.67 56822.94 88888.00 2018-05-31 05:35:21.908 151 11446.47 72.66 56822.94 88888.00 2018-05-31 05:35:22.408 151 11446.57 72.73 56823.00 88888.00 2018-05-31 05:35:22.908 151 11446.65 72.67 56823.03 88888.00 2018-05-31 05:35:23.408 151 11446.61 72.68 56823.06 88888.00 2018-05-31 05:35:23.908 151 11446.65 72.70 56823.08 88888.00 2018-05-31 05:35:24.408 151 11446.72 72.72 56823.18 88888.00 2018-05-31 05:35:24.908 151 11446.69 72.75 56823.25 88888.00 2018-05-31 05:35:25.408 151 11446.68 72.77 56823.29 88888.00 2018-05-31 05:35:25.908 151 11446.75 72.77 56823.29 88888.00 2018-05-31 05:35:26.408 151 11446.76 72.77 56823.33 88888.00 2018-05-31 05:35:26.908 151 11446.78 72.79 56823.44 88888.00 2018-05-31 05:35:27.408 151 11446.89 72.83 56823.46 88888.00 2018-05-31 05:35:27.908 151 11446.90 72.84 56823.52 88888.00 2018-05-31 05:35:28.408 151 11446.87 72.86 56823.57 88888.00 2018-05-31 05:35:28.908 151 11446.89 72.90 56823.73 88888.00 2018-05-31 05:35:29.408 151 11446.90 72.86 56823.85 88888.00 2018-05-31 05:35:29.908 151 11446.84 72.88 56823.87 88888.00 2018-05-31 05:35:30.408 151 11446.84 72.91 56823.90 88888.00 2018-05-31 05:35:30.908 151 11446.88 72.87 56823.96 88888.00 2018-05-31 05:35:31.408 151 11446.95 72.88 56824.08 88888.00 2018-05-31 05:35:31.908 151 11447.04 72.93 56824.17 88888.00 2018-05-31 05:35:32.408 151 11447.03 72.99 56824.29 88888.00 2018-05-31 05:35:32.908 151 11447.06 72.97 56824.41 88888.00 2018-05-31 05:35:33.408 151 11447.15 72.95 56824.54 88888.00 2018-05-31 05:35:33.908 151 11447.20 72.92 56824.49 88888.00 2018-05-31 05:35:34.408 151 11447.15 72.90 56824.51 88888.00 2018-05-31 05:35:34.908 151 11447.19 72.94 56824.57 88888.00 2018-05-31 05:35:35.408 151 11447.20 72.91 56824.62 88888.00 2018-05-31 05:35:35.908 151 11447.15 72.90 56824.62 88888.00 2018-05-31 05:35:36.408 151 11447.15 72.97 56824.63 88888.00 2018-05-31 05:35:36.908 151 11447.29 73.01 56824.64 88888.00 2018-05-31 05:35:37.408 151 11447.33 72.99 56824.67 88888.00 2018-05-31 05:35:37.908 151 11447.30 72.99 56824.68 88888.00 2018-05-31 05:35:38.408 151 11447.39 72.94 56824.67 88888.00 2018-05-31 05:35:38.908 151 11447.44 72.92 56824.74 88888.00 2018-05-31 05:35:39.408 151 11447.37 72.93 56824.74 88888.00 2018-05-31 05:35:39.908 151 11447.41 72.99 56824.69 88888.00 2018-05-31 05:35:40.408 151 11447.47 72.99 56824.68 88888.00 2018-05-31 05:35:40.908 151 11447.46 73.02 56824.69 88888.00 2018-05-31 05:35:41.408 151 11447.55 73.05 56824.72 88888.00 2018-05-31 05:35:41.908 151 11447.59 73.04 56824.80 88888.00 2018-05-31 05:35:42.409 151 11447.55 73.07 56824.77 88888.00 2018-05-31 05:35:42.909 151 11447.62 73.05 56824.77 88888.00 2018-05-31 05:35:43.409 151 11447.66 73.07 56824.81 88888.00 2018-05-31 05:35:43.909 151 11447.68 73.11 56824.88 88888.00 2018-05-31 05:35:44.409 151 11447.66 73.12 56824.95 88888.00 2018-05-31 05:35:44.909 151 11447.75 73.11 56824.94 88888.00 2018-05-31 05:35:45.409 151 11447.76 73.09 56824.94 88888.00 2018-05-31 05:35:45.909 151 11447.69 73.12 56824.96 88888.00 2018-05-31 05:35:46.409 151 11447.78 73.11 56825.02 88888.00 2018-05-31 05:35:46.909 151 11447.80 73.13 56825.02 88888.00 2018-05-31 05:35:47.409 151 11447.81 73.12 56825.05 88888.00 2018-05-31 05:35:47.909 151 11447.87 73.11 56825.06 88888.00 2018-05-31 05:35:48.409 151 11447.92 73.17 56825.09 88888.00 2018-05-31 05:35:48.909 151 11447.95 73.19 56825.14 88888.00 2018-05-31 05:35:49.409 151 11448.01 73.19 56825.19 88888.00 2018-05-31 05:35:49.909 151 11448.07 73.18 56825.22 88888.00 2018-05-31 05:35:50.409 151 11448.03 73.12 56825.28 88888.00 2018-05-31 05:35:50.909 151 11448.04 73.15 56825.31 88888.00 2018-05-31 05:35:51.409 151 11448.06 73.15 56825.24 88888.00 2018-05-31 05:35:51.909 151 11448.04 73.14 56825.27 88888.00 2018-05-31 05:35:52.409 151 11448.09 73.18 56825.34 88888.00 2018-05-31 05:35:52.909 151 11448.21 73.25 56825.38 88888.00 2018-05-31 05:35:53.409 151 11448.20 73.27 56825.44 88888.00 2018-05-31 05:35:53.909 151 11448.21 73.25 56825.47 88888.00 2018-05-31 05:35:54.409 151 11448.30 73.25 56825.54 88888.00 2018-05-31 05:35:54.909 151 11448.27 73.24 56825.53 88888.00 2018-05-31 05:35:55.409 151 11448.27 73.28 56825.58 88888.00 2018-05-31 05:35:55.909 151 11448.40 73.27 56825.62 88888.00 2018-05-31 05:35:56.409 151 11448.42 73.21 56825.63 88888.00 2018-05-31 05:35:56.909 151 11448.42 73.21 56825.64 88888.00 2018-05-31 05:35:57.409 151 11448.38 73.25 56825.70 88888.00 2018-05-31 05:35:57.909 151 11448.43 73.20 56825.71 88888.00 2018-05-31 05:35:58.409 151 11448.40 73.17 56825.76 88888.00 2018-05-31 05:35:58.909 151 11448.45 73.19 56825.78 88888.00 2018-05-31 05:35:59.409 151 11448.50 73.21 56825.79 88888.00 2018-05-31 05:35:59.909 151 11448.52 73.26 56825.89 88888.00 2018-05-31 05:36:00.409 151 11448.51 73.28 56825.89 88888.00 2018-05-31 05:36:00.909 151 11448.58 73.25 56825.90 88888.00 2018-05-31 05:36:01.909 151 11448.57 73.25 56825.97 88888.00 2018-05-31 05:36:02.409 151 11448.63 73.21 56826.02 88888.00 2018-05-31 05:36:02.909 151 11448.68 73.26 56826.10 88888.00 2018-05-31 05:36:03.409 151 11448.66 73.29 56826.16 88888.00 2018-05-31 05:36:03.909 151 11448.68 73.31 56826.23 88888.00 2018-05-31 05:36:04.409 151 11448.65 73.31 56826.27 88888.00 2018-05-31 05:36:04.909 151 11448.68 73.32 56826.35 88888.00 2018-05-31 05:36:05.409 151 11448.72 73.31 56826.36 88888.00 2018-05-31 05:36:05.909 151 11448.75 73.29 56826.40 88888.00 2018-05-31 05:36:06.409 151 11448.75 73.31 56826.43 88888.00 2018-05-31 05:36:06.909 151 11448.76 73.33 56826.47 88888.00 2018-05-31 05:36:07.409 151 11448.73 73.32 56826.53 88888.00 2018-05-31 05:36:07.909 151 11448.69 73.31 56826.59 88888.00 2018-05-31 05:36:08.409 151 11448.77 73.32 56826.65 88888.00 2018-05-31 05:36:08.909 151 11448.89 73.31 56826.76 88888.00 2018-05-31 05:36:09.409 151 11448.90 73.31 56826.85 88888.00 2018-05-31 05:36:09.909 151 11448.90 73.31 56826.91 88888.00 2018-05-31 05:36:10.409 151 11448.94 73.34 56826.94 88888.00 2018-05-31 05:36:10.909 151 11448.91 73.29 56826.92 88888.00 2018-05-31 05:36:11.409 151 11448.86 73.28 56826.95 88888.00 2018-05-31 05:36:11.909 151 11448.92 73.28 56827.00 88888.00 2018-05-31 05:36:12.409 151 11448.92 73.28 56827.00 88888.00 2018-05-31 05:36:12.909 151 11448.87 73.28 56827.08 88888.00 2018-05-31 05:36:13.409 151 11449.03 73.27 56827.16 88888.00 2018-05-31 05:36:13.909 151 11449.04 73.21 56827.18 88888.00 2018-05-31 05:36:14.409 151 11449.06 73.20 56827.20 88888.00 2018-05-31 05:36:14.909 151 11449.06 73.21 56827.19 88888.00 2018-05-31 05:36:15.409 151 11449.05 73.20 56827.20 88888.00 2018-05-31 05:36:15.909 151 11449.14 73.21 56827.21 88888.00 2018-05-31 05:36:16.409 151 11449.22 73.19 56827.30 88888.00 2018-05-31 05:36:16.909 151 11449.27 73.18 56827.37 88888.00 2018-05-31 05:36:17.409 151 11449.27 73.13 56827.39 88888.00 2018-05-31 05:36:17.909 151 11449.25 73.14 56827.36 88888.00 2018-05-31 05:36:18.409 151 11449.27 73.11 56827.38 88888.00 2018-05-31 05:36:18.909 151 11449.32 73.08 56827.39 88888.00 2018-05-31 05:36:19.409 151 11449.27 73.11 56827.44 88888.00 2018-05-31 05:36:19.909 151 11449.31 73.12 56827.50 88888.00 2018-05-31 05:36:20.409 151 11449.32 73.14 56827.61 88888.00 2018-05-31 05:36:20.909 151 11449.32 73.15 56827.64 88888.00 2018-05-31 05:36:21.409 151 11449.40 73.11 56827.71 88888.00 2018-05-31 05:36:21.909 151 11449.41 73.09 56827.76 88888.00 2018-05-31 05:36:22.409 151 11449.40 73.11 56827.76 88888.00 2018-05-31 05:36:22.909 151 11449.46 73.12 56827.71 88888.00 2018-05-31 05:36:23.409 151 11449.51 73.11 56827.75 88888.00 2018-05-31 05:36:23.909 151 11449.53 73.14 56827.77 88888.00 2018-05-31 05:36:24.409 151 11449.54 73.18 56827.82 88888.00 2018-05-31 05:36:25.409 151 11449.65 73.06 56827.96 88888.00 2018-05-31 05:36:25.909 151 11449.60 73.11 56827.98 88888.00 2018-05-31 05:36:26.409 151 11449.72 73.11 56828.00 88888.00 2018-05-31 05:36:26.909 151 11449.75 73.08 56828.01 88888.00 2018-05-31 05:36:27.409 151 11449.79 73.09 56828.04 88888.00 2018-05-31 05:36:27.909 151 11449.83 73.06 56828.03 88888.00 2018-05-31 05:36:28.409 151 11449.84 73.05 56828.04 88888.00 2018-05-31 05:36:28.909 151 11449.84 73.04 56828.10 88888.00 2018-05-31 05:36:29.409 151 11449.90 73.06 56828.16 88888.00 2018-05-31 05:36:29.909 151 11449.91 73.05 56828.21 88888.00 2018-05-31 05:36:30.409 151 11449.89 73.04 56828.28 88888.00 2018-05-31 05:36:30.909 151 11450.01 73.08 56828.34 88888.00 2018-05-31 05:36:31.409 151 11450.05 73.09 56828.39 88888.00 2018-05-31 05:36:31.909 151 11450.07 73.06 56828.43 88888.00 2018-05-31 05:36:32.409 151 11450.09 73.06 56828.49 88888.00 2018-05-31 05:36:32.909 151 11450.16 73.06 56828.55 88888.00 2018-05-31 05:36:33.409 151 11450.10 73.04 56828.55 88888.00 2018-05-31 05:36:33.909 151 11450.18 73.11 56828.59 88888.00 2018-05-31 05:36:34.409 151 11450.21 73.13 56828.62 88888.00 2018-05-31 05:36:34.909 151 11450.16 73.12 56828.66 88888.00 2018-05-31 05:36:35.409 151 11450.21 73.15 56828.78 88888.00 2018-05-31 05:36:35.909 151 11450.31 73.14 56828.77 88888.00 2018-05-31 05:36:36.409 151 11450.37 73.14 56828.83 88888.00 2018-05-31 05:36:36.909 151 11450.33 73.11 56828.84 88888.00 2018-05-31 05:36:37.409 151 11450.38 73.07 56828.84 88888.00 2018-05-31 05:36:37.909 151 11450.45 73.06 56828.86 88888.00 2018-05-31 05:36:38.409 151 11450.52 73.11 56828.84 88888.00 2018-05-31 05:36:38.909 151 11450.53 73.15 56828.83 88888.00 2018-05-31 05:36:39.409 151 11450.54 73.17 56828.85 88888.00 2018-05-31 05:36:39.909 151 11450.56 73.17 56828.90 88888.00 2018-05-31 05:36:40.409 151 11450.65 73.11 56828.98 88888.00 2018-05-31 05:36:40.909 151 11450.73 73.06 56829.00 88888.00 2018-05-31 05:36:41.409 151 11450.72 73.09 56828.99 88888.00 2018-05-31 05:36:41.909 151 11450.78 73.11 56829.02 88888.00 2018-05-31 05:36:42.409 151 11450.77 73.09 56829.03 88888.00 2018-05-31 05:36:42.909 151 11450.80 73.06 56829.09 88888.00 2018-05-31 05:36:43.409 151 11450.81 73.06 56829.07 88888.00 2018-05-31 05:36:43.909 151 11450.91 73.12 56829.09 88888.00 2018-05-31 05:36:44.409 151 11450.99 73.12 56829.15 88888.00 2018-05-31 05:36:44.909 151 11450.95 73.17 56829.15 88888.00 2018-05-31 05:36:45.409 151 11451.01 73.15 56829.16 88888.00 2018-05-31 05:36:45.909 151 11451.05 73.06 56829.19 88888.00 2018-05-31 05:36:46.409 151 11451.04 73.06 56829.19 88888.00 2018-05-31 05:36:46.909 151 11451.16 73.06 56829.13 88888.00 2018-05-31 05:36:47.409 151 11451.19 73.08 56829.18 88888.00 2018-05-31 05:36:47.909 151 11451.16 73.06 56829.23 88888.00 2018-05-31 05:36:48.409 151 11451.22 73.06 56829.26 88888.00 2018-05-31 05:36:48.909 151 11451.30 73.07 56829.29 88888.00 2018-05-31 05:36:49.409 151 11451.23 73.06 56829.28 88888.00 2018-05-31 05:36:49.909 151 11451.26 73.09 56829.20 88888.00 2018-05-31 05:36:50.409 151 11451.35 73.01 56829.19 88888.00 2018-05-31 05:36:50.909 151 11451.34 72.97 56829.29 88888.00 2018-05-31 05:36:51.409 151 11451.47 73.04 56829.36 88888.00 2018-05-31 05:36:51.909 151 11451.58 73.11 56829.39 88888.00 2018-05-31 05:36:52.409 151 11451.58 73.13 56829.45 88888.00 2018-05-31 05:36:52.909 151 11451.60 73.13 56829.41 88888.00 2018-05-31 05:36:53.409 151 11451.67 73.14 56829.47 88888.00 2018-05-31 05:36:53.909 151 11451.60 73.18 56829.48 88888.00 2018-05-31 05:36:54.409 151 11451.62 73.19 56829.48 88888.00 2018-05-31 05:36:54.909 151 11451.65 73.17 56829.48 88888.00 2018-05-31 05:36:55.409 151 11451.64 73.09 56829.41 88888.00 2018-05-31 05:36:55.909 151 11451.69 73.11 56829.38 88888.00 2018-05-31 05:36:57.409 151 11451.79 73.12 56829.56 88888.00 2018-05-31 05:36:57.909 151 11451.84 73.19 56829.56 88888.00 2018-05-31 05:36:58.409 151 11451.90 73.21 56829.57 88888.00 2018-05-31 05:36:58.909 151 11451.79 73.19 56829.57 88888.00 2018-05-31 05:36:59.409 151 11451.86 73.21 56829.58 88888.00 2018-05-31 05:36:59.909 151 11451.96 73.21 56829.57 88888.00 2018-05-31 05:37:00.409 151 11451.92 73.22 56829.64 88888.00 2018-05-31 05:37:00.909 151 11451.93 73.26 56829.67 88888.00 2018-05-31 05:37:01.409 151 11452.06 73.21 56829.63 88888.00 2018-05-31 05:37:01.909 151 11452.05 73.19 56829.67 88888.00 2018-05-31 05:37:02.409 151 11452.02 73.22 56829.71 88888.00 2018-05-31 05:37:02.909 151 11452.06 73.25 56829.70 88888.00 2018-05-31 05:37:03.409 151 11452.11 73.20 56829.71 88888.00 2018-05-31 05:37:03.909 151 11452.09 73.21 56829.75 88888.00 2018-05-31 05:37:04.409 151 11452.17 73.25 56829.80 88888.00 2018-05-31 05:37:04.909 151 11452.25 73.27 56829.80 88888.00 2018-05-31 05:37:05.409 151 11452.23 73.26 56829.83 88888.00 2018-05-31 05:37:05.909 151 11452.24 73.28 56829.84 88888.00 2018-05-31 05:37:06.909 151 11452.25 73.25 56829.80 88888.00 2018-05-31 05:37:07.409 151 11452.36 73.25 56829.81 88888.00 2018-05-31 05:37:07.909 151 11452.39 73.26 56829.84 88888.00 2018-05-31 05:37:08.409 151 11452.33 73.29 56829.89 88888.00 2018-05-31 05:37:08.909 151 11452.33 73.33 56829.95 88888.00 2018-05-31 05:37:09.409 151 11452.38 73.34 56829.99 88888.00 2018-05-31 05:37:09.909 151 11452.37 73.32 56830.00 88888.00 2018-05-31 05:37:10.409 151 11452.43 73.34 56830.07 88888.00 2018-05-31 05:37:10.909 151 11452.46 73.33 56830.10 88888.00 2018-05-31 05:37:11.409 151 11452.40 73.34 56830.07 88888.00 2018-05-31 05:37:11.909 151 11452.45 73.36 56830.13 88888.00 2018-05-31 05:37:12.409 151 11452.60 73.35 56830.18 88888.00 2018-05-31 05:37:12.909 151 11452.61 73.39 56830.25 88888.00 2018-05-31 05:37:13.409 151 11452.58 73.41 56830.21 88888.00 2018-05-31 05:37:13.909 151 11452.60 73.41 56830.18 88888.00 2018-05-31 05:37:14.909 151 11452.68 73.41 56830.35 88888.00 2018-05-31 05:37:15.409 151 11452.67 73.46 56830.40 88888.00 2018-05-31 05:37:15.909 151 11452.74 73.40 56830.46 88888.00 2018-05-31 05:37:16.409 151 11452.76 73.40 56830.47 88888.00 2018-05-31 05:37:16.909 151 11452.80 73.43 56830.44 88888.00 2018-05-31 05:37:17.409 151 11452.93 73.38 56830.45 88888.00 2018-05-31 05:37:17.909 151 11452.83 73.36 56830.51 88888.00 2018-05-31 05:37:18.409 151 11452.83 73.39 56830.57 88888.00 2018-05-31 05:37:18.909 151 11452.90 73.39 56830.57 88888.00 2018-05-31 05:37:19.409 151 11452.93 73.39 56830.56 88888.00 2018-05-31 05:37:19.909 151 11452.89 73.36 56830.57 88888.00 2018-05-31 05:37:20.409 151 11452.95 73.40 56830.59 88888.00 2018-05-31 05:37:20.909 151 11453.00 73.41 56830.56 88888.00 2018-05-31 05:37:21.409 151 11453.01 73.38 56830.56 88888.00 2018-05-31 05:37:21.909 151 11453.08 73.43 56830.67 88888.00 2018-05-31 05:37:22.409 151 11453.07 73.43 56830.70 88888.00 2018-05-31 05:37:22.909 151 11453.03 73.40 56830.67 88888.00 2018-05-31 05:37:23.409 151 11453.09 73.40 56830.70 88888.00 2018-05-31 05:37:23.909 151 11453.09 73.43 56830.70 88888.00 2018-05-31 05:37:24.409 151 11453.03 73.45 56830.76 88888.00 2018-05-31 05:37:24.909 151 11453.11 73.45 56830.82 88888.00 2018-05-31 05:37:25.409 151 11453.23 73.40 56830.84 88888.00 2018-05-31 05:37:25.909 151 11453.22 73.40 56830.87 88888.00 2018-05-31 05:37:26.409 151 11453.21 73.42 56830.86 88888.00 2018-05-31 05:37:26.909 151 11453.27 73.47 56830.86 88888.00 2018-05-31 05:37:27.409 151 11453.21 73.48 56830.95 88888.00 2018-05-31 05:37:27.909 151 11453.24 73.49 56831.01 88888.00 2018-05-31 05:37:28.409 151 11453.36 73.52 56830.95 88888.00 2018-05-31 05:37:28.909 151 11453.32 73.49 56830.98 88888.00 2018-05-31 05:37:29.409 151 11453.31 73.49 56831.03 88888.00 2018-05-31 05:37:29.909 151 11453.35 73.49 56831.04 88888.00 2018-05-31 05:37:30.409 151 11453.37 73.48 56830.98 88888.00 2018-05-31 05:37:30.909 151 11453.41 73.46 56830.99 88888.00 2018-05-31 05:37:31.409 151 11453.45 73.48 56831.02 88888.00 2018-05-31 05:37:31.909 151 11453.49 73.49 56831.04 88888.00 2018-05-31 05:37:32.409 151 11453.51 73.51 56831.09 88888.00 2018-05-31 05:37:32.909 151 11453.51 73.54 56831.10 88888.00 2018-05-31 05:37:33.409 151 11453.58 73.54 56831.08 88888.00 2018-05-31 05:37:33.909 151 11453.59 73.51 56831.08 88888.00 2018-05-31 05:37:34.409 151 11453.59 73.52 56831.14 88888.00 2018-05-31 05:37:34.909 151 11453.65 73.54 56831.15 88888.00 2018-05-31 05:37:35.409 151 11453.63 73.49 56831.18 88888.00 2018-05-31 05:37:35.909 151 11453.62 73.51 56831.18 88888.00 2018-05-31 05:37:36.409 151 11453.72 73.52 56831.24 88888.00 2018-05-31 05:37:36.909 151 11453.73 73.53 56831.19 88888.00 2018-05-31 05:37:37.409 151 11453.65 73.56 56831.21 88888.00 2018-05-31 05:37:38.409 151 11453.73 73.52 56831.29 88888.00 2018-05-31 05:37:38.909 151 11453.73 73.53 56831.25 88888.00 2018-05-31 05:37:39.409 151 11453.79 73.56 56831.25 88888.00 2018-05-31 05:37:39.909 151 11453.89 73.55 56831.28 88888.00 2018-05-31 05:37:40.409 151 11453.83 73.52 56831.28 88888.00 2018-05-31 05:37:40.909 151 11453.82 73.55 56831.34 88888.00 2018-05-31 05:37:41.409 151 11453.86 73.56 56831.34 88888.00 2018-05-31 05:37:41.909 151 11453.92 73.54 56831.31 88888.00 2018-05-31 05:37:42.409 151 11453.99 73.58 56831.30 88888.00 2018-05-31 05:37:42.909 151 11454.04 73.56 56831.29 88888.00 2018-05-31 05:37:43.409 151 11454.01 73.56 56831.42 88888.00 2018-05-31 05:37:43.909 151 11453.97 73.58 56831.47 88888.00 2018-05-31 05:37:44.409 151 11454.11 73.59 56831.46 88888.00 2018-05-31 05:37:44.909 151 11454.12 73.60 56831.50 88888.00 2018-05-31 05:37:45.409 151 11454.05 73.65 56831.60 88888.00 2018-05-31 05:37:45.909 151 11454.13 73.69 56831.64 88888.00 2018-05-31 05:37:46.409 151 11454.15 73.68 56831.61 88888.00 2018-05-31 05:37:46.909 151 11454.14 73.68 56831.64 88888.00 2018-05-31 05:37:47.409 151 11454.20 73.70 56831.66 88888.00 2018-05-31 05:37:48.410 151 11454.24 73.68 56831.64 88888.00 2018-05-31 05:37:48.910 151 11454.25 73.69 56831.63 88888.00 2018-05-31 05:37:49.410 151 11454.39 73.72 56831.67 88888.00 2018-05-31 05:37:49.910 151 11454.35 73.67 56831.68 88888.00 2018-05-31 05:37:50.410 151 11454.39 73.69 56831.68 88888.00 2018-05-31 05:37:50.910 151 11454.47 73.73 56831.56 88888.00 2018-05-31 05:37:51.410 151 11454.41 73.73 56831.57 88888.00 2018-05-31 05:37:51.910 151 11454.48 73.73 56831.66 88888.00 2018-05-31 05:37:52.410 151 11454.60 73.72 56831.70 88888.00 2018-05-31 05:37:52.910 151 11454.57 73.77 56831.66 88888.00 2018-05-31 05:37:53.410 151 11454.55 73.72 56831.66 88888.00 2018-05-31 05:37:53.910 151 11454.62 73.75 56831.68 88888.00 2018-05-31 05:37:54.410 151 11454.57 73.76 56831.73 88888.00 2018-05-31 05:37:54.910 151 11454.62 73.76 56831.74 88888.00 2018-05-31 05:37:55.410 151 11454.71 73.80 56831.80 88888.00 2018-05-31 05:37:55.910 151 11454.77 73.77 56831.79 88888.00 2018-05-31 05:37:56.410 151 11454.67 73.82 56831.76 88888.00 2018-05-31 05:37:56.910 151 11454.76 73.81 56831.80 88888.00 2018-05-31 05:37:57.410 151 11454.84 73.76 56831.73 88888.00 2018-05-31 05:37:57.910 151 11454.80 73.76 56831.67 88888.00 2018-05-31 05:37:58.410 151 11454.95 73.80 56831.70 88888.00 2018-05-31 05:37:58.910 151 11455.17 73.76 56831.72 88888.00 2018-05-31 05:37:59.410 151 11455.04 73.77 56831.74 88888.00 2018-05-31 05:37:59.910 151 11455.07 73.80 56831.75 88888.00 2018-05-31 05:38:00.410 151 11455.09 73.82 56831.73 88888.00 2018-05-31 05:38:00.910 151 11455.01 73.81 56831.75 88888.00 2018-05-31 05:38:01.410 151 11455.05 73.89 56831.73 88888.00 2018-05-31 05:38:01.910 151 11455.11 73.87 56831.70 88888.00 2018-05-31 05:38:02.410 151 11455.17 73.89 56831.72 88888.00 2018-05-31 05:38:02.910 151 11455.15 73.87 56831.69 88888.00 2018-05-31 05:38:03.410 151 11455.16 73.85 56831.76 88888.00 2018-05-31 05:38:03.910 151 11455.16 73.86 56831.78 88888.00 2018-05-31 05:38:04.410 151 11455.15 73.85 56831.73 88888.00 2018-05-31 05:38:04.910 151 11455.23 73.88 56831.72 88888.00 2018-05-31 05:38:05.410 151 11455.28 73.90 56831.78 88888.00 2018-05-31 05:38:05.910 151 11455.23 73.94 56831.79 88888.00 2018-05-31 05:38:06.410 151 11455.25 73.95 56831.75 88888.00 2018-05-31 05:38:06.910 151 11455.50 73.95 56831.76 88888.00 2018-05-31 05:38:07.410 151 11455.46 73.94 56831.78 88888.00 2018-05-31 05:38:07.910 151 11455.36 73.92 56831.81 88888.00 2018-05-31 05:38:08.410 151 11455.43 73.97 56831.81 88888.00 2018-05-31 05:38:08.910 151 11455.45 73.97 56831.82 88888.00 2018-05-31 05:38:09.410 151 11455.52 73.95 56831.81 88888.00 2018-05-31 05:38:09.910 151 11455.52 73.99 56831.80 88888.00 2018-05-31 05:38:10.410 151 11455.52 73.96 56831.80 88888.00 2018-05-31 05:38:10.910 151 11455.49 73.93 56831.78 88888.00 2018-05-31 05:38:11.410 151 11455.46 73.87 56831.78 88888.00 2018-05-31 05:38:11.910 151 11455.66 73.85 56831.82 88888.00 2018-05-31 05:38:12.410 151 11455.70 73.87 56831.88 88888.00 2018-05-31 05:38:12.910 151 11455.70 73.94 56831.85 88888.00 2018-05-31 05:38:13.410 151 11455.78 73.96 56831.89 88888.00 2018-05-31 05:38:13.910 151 11455.84 74.02 56831.95 88888.00 2018-05-31 05:38:14.410 151 11455.75 74.01 56831.93 88888.00 2018-05-31 05:38:14.910 151 11455.79 74.02 56831.93 88888.00 2018-05-31 05:38:15.410 151 11455.77 74.00 56831.93 88888.00 2018-05-31 05:38:15.910 151 11455.71 74.02 56831.92 88888.00 2018-05-31 05:38:16.410 151 11455.78 74.07 56831.86 88888.00 2018-05-31 05:38:16.910 151 11455.78 74.04 56831.85 88888.00 2018-05-31 05:38:17.410 151 11455.77 74.10 56831.89 88888.00 2018-05-31 05:38:17.910 151 11455.85 74.15 56831.89 88888.00 2018-05-31 05:38:18.410 151 11455.78 74.14 56831.85 88888.00 2018-05-31 05:38:18.910 151 11455.73 74.14 56831.82 88888.00 2018-05-31 05:38:19.910 151 11455.85 74.10 56831.81 88888.00 2018-05-31 05:38:20.410 151 11455.80 74.14 56831.87 88888.00 2018-05-31 05:38:20.910 151 11455.88 74.16 56831.86 88888.00 2018-05-31 05:38:21.410 151 11455.98 74.20 56831.86 88888.00 2018-05-31 05:38:21.910 151 11455.95 74.21 56831.86 88888.00 2018-05-31 05:38:22.410 151 11455.91 74.22 56831.79 88888.00 2018-05-31 05:38:22.910 151 11456.06 74.27 56831.76 88888.00 2018-05-31 05:38:23.410 151 11456.02 74.23 56831.72 88888.00 2018-05-31 05:38:23.910 151 11455.91 74.27 56831.69 88888.00 2018-05-31 05:38:24.410 151 11456.09 74.28 56831.66 88888.00 2018-05-31 05:38:24.910 151 11456.12 74.24 56831.66 88888.00 2018-05-31 05:38:25.410 151 11456.14 74.26 56831.60 88888.00 2018-05-31 05:38:25.910 151 11456.09 74.28 56831.57 88888.00 2018-05-31 05:38:26.410 151 11456.12 74.31 56831.59 88888.00 2018-05-31 05:38:26.910 151 11456.09 74.30 56831.56 88888.00 2018-05-31 05:38:27.410 151 11456.17 74.34 56831.53 88888.00 2018-05-31 05:38:27.910 151 11456.15 74.36 56831.56 88888.00 2018-05-31 05:38:28.410 151 11456.12 74.40 56831.56 88888.00 2018-05-31 05:38:28.910 151 11456.16 74.43 56831.56 88888.00 2018-05-31 05:38:29.910 151 11456.20 74.40 56831.56 88888.00 2018-05-31 05:38:30.410 151 11456.20 74.41 56831.56 88888.00 2018-05-31 05:38:30.910 151 11456.21 74.40 56831.49 88888.00 2018-05-31 05:38:31.410 151 11456.20 74.42 56831.47 88888.00 2018-05-31 05:38:31.910 151 11456.16 74.50 56831.46 88888.00 2018-05-31 05:38:32.410 151 11456.27 74.49 56831.42 88888.00 2018-05-31 05:38:32.910 151 11456.23 74.43 56831.43 88888.00 2018-05-31 05:38:33.410 151 11456.15 74.45 56831.42 88888.00 2018-05-31 05:38:33.910 151 11456.21 74.45 56831.42 88888.00 2018-05-31 05:38:34.410 151 11456.19 74.49 56831.40 88888.00 2018-05-31 05:38:34.910 151 11456.17 74.56 56831.36 88888.00 2018-05-31 05:38:35.410 151 11456.27 74.56 56831.40 88888.00 2018-05-31 05:38:35.910 151 11456.28 74.53 56831.30 88888.00 2018-05-31 05:38:36.410 151 11456.20 74.51 56831.29 88888.00 2018-05-31 05:38:36.910 151 11456.24 74.54 56831.35 88888.00 2018-05-31 05:38:37.410 151 11456.29 74.50 56831.35 88888.00 2018-05-31 05:38:37.910 151 11456.19 74.48 56831.36 88888.00 2018-05-31 05:38:38.410 151 11456.23 74.47 56831.42 88888.00 2018-05-31 05:38:38.910 151 11456.31 74.47 56831.41 88888.00 2018-05-31 05:38:39.410 151 11456.22 74.48 56831.37 88888.00 2018-05-31 05:38:39.910 151 11456.17 74.48 56831.37 88888.00 2018-05-31 05:38:40.410 151 11456.26 74.50 56831.42 88888.00 2018-05-31 05:38:40.910 151 11456.23 74.48 56831.41 88888.00 2018-05-31 05:38:41.410 151 11456.22 74.51 56831.43 88888.00 2018-05-31 05:38:41.910 151 11456.26 74.51 56831.46 88888.00 2018-05-31 05:38:42.410 151 11456.22 74.48 56831.42 88888.00 2018-05-31 05:38:42.910 151 11456.22 74.49 56831.40 88888.00 2018-05-31 05:38:43.410 151 11456.24 74.49 56831.38 88888.00 2018-05-31 05:38:43.910 151 11456.23 74.47 56831.34 88888.00 2018-05-31 05:38:44.410 151 11456.26 74.48 56831.34 88888.00 2018-05-31 05:38:44.910 151 11456.23 74.49 56831.41 88888.00 2018-05-31 05:38:45.410 151 11456.20 74.50 56831.41 88888.00 2018-05-31 05:38:45.910 151 11456.15 74.56 56831.42 88888.00 2018-05-31 05:38:46.410 151 11456.16 74.55 56831.40 88888.00 2018-05-31 05:38:46.910 151 11456.26 74.49 56831.41 88888.00 2018-05-31 05:38:47.410 151 11456.29 74.50 56831.44 88888.00 2018-05-31 05:38:47.910 151 11456.29 74.53 56831.49 88888.00 2018-05-31 05:38:48.410 151 11456.26 74.54 56831.49 88888.00 2018-05-31 05:38:48.910 151 11456.13 74.51 56831.50 88888.00 2018-05-31 05:38:49.410 151 11456.20 74.53 56831.47 88888.00 2018-05-31 05:38:49.910 151 11456.33 74.49 56831.50 88888.00 2018-05-31 05:38:50.410 151 11456.29 74.47 56831.54 88888.00 2018-05-31 05:38:50.910 151 11456.24 74.54 56831.53 88888.00 2018-05-31 05:38:51.410 151 11456.27 74.53 56831.50 88888.00 2018-05-31 05:38:51.910 151 11456.23 74.50 56831.51 88888.00 2018-05-31 05:38:52.410 151 11456.20 74.50 56831.50 88888.00 2018-05-31 05:38:52.910 151 11456.22 74.55 56831.49 88888.00 2018-05-31 05:38:53.410 151 11456.22 74.49 56831.49 88888.00 2018-05-31 05:38:53.910 151 11456.22 74.48 56831.46 88888.00 2018-05-31 05:38:54.410 151 11456.27 74.47 56831.47 88888.00 2018-05-31 05:38:54.910 151 11456.21 74.48 56831.49 88888.00 2018-05-31 05:38:55.410 151 11456.12 74.44 56831.47 88888.00 2018-05-31 05:38:55.910 151 11456.16 74.48 56831.46 88888.00 2018-05-31 05:38:56.410 151 11456.22 74.48 56831.47 88888.00 2018-05-31 05:38:56.910 151 11456.16 74.42 56831.44 88888.00 2018-05-31 05:38:57.410 151 11456.07 74.43 56831.41 88888.00 2018-05-31 05:38:57.910 151 11456.14 74.44 56831.37 88888.00 2018-05-31 05:38:58.410 151 11456.09 74.42 56831.34 88888.00 2018-05-31 05:38:58.910 151 11456.10 74.38 56831.33 88888.00 2018-05-31 05:38:59.410 151 11456.06 74.38 56831.28 88888.00 2018-05-31 05:38:59.910 151 11456.03 74.37 56831.22 88888.00 2018-05-31 05:39:00.410 151 11455.98 74.48 56831.30 88888.00 2018-05-31 05:39:01.410 151 11456.06 74.41 56831.27 88888.00 2018-05-31 05:39:01.910 151 11455.98 74.41 56831.25 88888.00 2018-05-31 05:39:02.410 151 11455.93 74.40 56831.23 88888.00 2018-05-31 05:39:02.910 151 11456.03 74.43 56831.21 88888.00 2018-05-31 05:39:03.410 151 11455.94 74.41 56831.24 88888.00 2018-05-31 05:39:03.910 151 11455.85 74.34 56831.21 88888.00 2018-05-31 05:39:04.410 151 11455.84 74.34 56831.18 88888.00 2018-05-31 05:39:04.910 151 11455.82 74.31 56831.16 88888.00 2018-05-31 05:39:05.410 151 11455.88 74.31 56831.16 88888.00 2018-05-31 05:39:05.910 151 11455.89 74.34 56831.24 88888.00 2018-05-31 05:39:06.410 151 11455.82 74.31 56831.25 88888.00 2018-05-31 05:39:06.910 151 11455.80 74.31 56831.21 88888.00 2018-05-31 05:39:07.410 151 11455.79 74.23 56831.19 88888.00 2018-05-31 05:39:07.910 151 11455.77 74.28 56831.19 88888.00 2018-05-31 05:39:08.410 151 11455.72 74.28 56831.21 88888.00 2018-05-31 05:39:08.910 151 11455.74 74.26 56831.18 88888.00 2018-05-31 05:39:09.410 151 11455.78 74.23 56831.18 88888.00 2018-05-31 05:39:09.910 151 11455.71 74.28 56831.16 88888.00 2018-05-31 05:39:10.410 151 11455.68 74.31 56831.14 88888.00 2018-05-31 05:39:11.410 151 11455.81 74.27 56831.09 88888.00 2018-05-31 05:39:11.910 151 11455.74 74.27 56831.10 88888.00 2018-05-31 05:39:12.410 151 11455.73 74.30 56831.10 88888.00 2018-05-31 05:39:12.910 151 11455.68 74.29 56831.04 88888.00 2018-05-31 05:39:13.410 151 11455.61 74.30 56831.03 88888.00 2018-05-31 05:39:13.910 151 11455.56 74.29 56830.99 88888.00 2018-05-31 05:39:14.410 151 11455.57 74.29 56830.96 88888.00 2018-05-31 05:39:14.910 151 11455.70 74.33 56830.90 88888.00 2018-05-31 05:39:15.410 151 11455.67 74.33 56830.90 88888.00 2018-05-31 05:39:15.910 151 11455.67 74.27 56830.91 88888.00 2018-05-31 05:39:16.410 151 11455.58 74.27 56830.90 88888.00 2018-05-31 05:39:16.910 151 11455.53 74.28 56830.90 88888.00 2018-05-31 05:39:17.410 151 11455.63 74.24 56830.89 88888.00 2018-05-31 05:39:17.910 151 11455.61 74.22 56830.84 88888.00 2018-05-31 05:39:18.410 151 11455.58 74.24 56830.87 88888.00 2018-05-31 05:39:18.910 151 11455.52 74.21 56830.91 88888.00 2018-05-31 05:39:19.410 151 11455.51 74.19 56830.86 88888.00 2018-05-31 05:39:19.910 151 11455.47 74.22 56830.82 88888.00 2018-05-31 05:39:20.410 151 11455.52 74.21 56830.87 88888.00 2018-05-31 05:39:20.910 151 11455.44 74.14 56830.87 88888.00 2018-05-31 05:39:21.410 151 11455.44 74.14 56830.82 88888.00 2018-05-31 05:39:21.910 151 11455.58 74.20 56830.78 88888.00 2018-05-31 05:39:22.410 151 11455.49 74.19 56830.79 88888.00 2018-05-31 05:39:22.910 151 11455.45 74.19 56830.78 88888.00 2018-05-31 05:39:23.410 151 11455.58 74.17 56830.74 88888.00 2018-05-31 05:39:23.910 151 11455.44 74.10 56830.78 88888.00 2018-05-31 05:39:24.410 151 11455.45 74.07 56830.79 88888.00 2018-05-31 05:39:24.910 151 11455.44 74.11 56830.70 88888.00 2018-05-31 05:39:25.410 151 11455.47 74.08 56830.63 88888.00 2018-05-31 05:39:25.910 151 11455.40 74.10 56830.64 88888.00 2018-05-31 05:39:26.410 151 11455.42 74.11 56830.67 88888.00 2018-05-31 05:39:26.910 151 11455.47 74.15 56830.64 88888.00 2018-05-31 05:39:27.410 151 11455.40 74.07 56830.58 88888.00 2018-05-31 05:39:27.910 151 11455.43 74.04 56830.54 88888.00 2018-05-31 05:39:28.410 151 11455.46 74.03 56830.51 88888.00 2018-05-31 05:39:28.910 151 11455.58 74.03 56830.52 88888.00 2018-05-31 05:39:29.410 151 11455.51 74.06 56830.52 88888.00 2018-05-31 05:39:29.910 151 11455.50 74.04 56830.48 88888.00 2018-05-31 05:39:30.410 151 11455.47 74.02 56830.47 88888.00 2018-05-31 05:39:30.910 151 11455.51 74.04 56830.47 88888.00 2018-05-31 05:39:31.410 151 11455.53 74.07 56830.46 88888.00 2018-05-31 05:39:31.910 151 11455.58 74.02 56830.42 88888.00 2018-05-31 05:39:32.410 151 11455.43 74.02 56830.42 88888.00 2018-05-31 05:39:32.910 151 11455.46 74.04 56830.46 88888.00 2018-05-31 05:39:33.410 151 11455.54 74.01 56830.52 88888.00 2018-05-31 05:39:33.910 151 11455.43 74.01 56830.47 88888.00 2018-05-31 05:39:34.410 151 11455.38 74.08 56830.42 88888.00 2018-05-31 05:39:34.910 151 11455.43 74.04 56830.42 88888.00 2018-05-31 05:39:35.410 151 11455.42 73.99 56830.39 88888.00 2018-05-31 05:39:35.910 151 11455.42 73.97 56830.39 88888.00 2018-05-31 05:39:36.410 151 11455.56 74.00 56830.38 88888.00 2018-05-31 05:39:36.910 151 11455.47 74.01 56830.33 88888.00 2018-05-31 05:39:37.410 151 11455.40 73.95 56830.28 88888.00 2018-05-31 05:39:37.910 151 11455.46 73.94 56830.33 88888.00 2018-05-31 05:39:38.410 151 11455.46 73.93 56830.28 88888.00 2018-05-31 05:39:38.910 151 11455.56 73.92 56830.27 88888.00 2018-05-31 05:39:39.410 151 11455.58 73.92 56830.25 88888.00 2018-05-31 05:39:39.910 151 11455.51 73.88 56830.16 88888.00 2018-05-31 05:39:40.410 151 11455.50 73.90 56830.13 88888.00 2018-05-31 05:39:40.910 151 11455.63 73.96 56830.13 88888.00 2018-05-31 05:39:41.410 151 11455.63 73.90 56830.05 88888.00 2018-05-31 05:39:41.910 151 11455.60 73.92 56830.01 88888.00 2018-05-31 05:39:42.910 151 11455.73 73.93 56830.05 88888.00 2018-05-31 05:39:43.410 151 11455.74 73.87 56829.93 88888.00 2018-05-31 05:39:43.910 151 11455.78 73.87 56829.94 88888.00 2018-05-31 05:39:44.410 151 11455.79 73.85 56829.94 88888.00 2018-05-31 05:39:44.910 151 11455.78 73.85 56829.94 88888.00 2018-05-31 05:39:45.410 151 11455.75 73.83 56829.88 88888.00 2018-05-31 05:39:45.910 151 11455.81 73.83 56829.82 88888.00 2018-05-31 05:39:46.410 151 11455.79 73.87 56829.84 88888.00 2018-05-31 05:39:46.910 151 11455.78 73.86 56829.84 88888.00 2018-05-31 05:39:47.410 151 11455.80 73.83 56829.82 88888.00 2018-05-31 05:39:47.910 151 11455.81 73.80 56829.74 88888.00 2018-05-31 05:39:48.410 151 11455.86 73.85 56829.69 88888.00 2018-05-31 05:39:48.910 151 11455.93 73.88 56829.73 88888.00 2018-05-31 05:39:49.410 151 11455.99 73.88 56829.65 88888.00 2018-05-31 05:39:49.910 151 11455.87 73.81 56829.67 88888.00 2018-05-31 05:39:50.410 151 11455.86 73.82 56829.69 88888.00 2018-05-31 05:39:50.910 151 11455.93 73.82 56829.67 88888.00 2018-05-31 05:39:51.410 151 11455.92 73.80 56829.55 88888.00 2018-05-31 05:39:51.910 151 11455.87 73.77 56829.52 88888.00 2018-05-31 05:39:52.410 151 11455.91 73.77 56829.54 88888.00 2018-05-31 05:39:52.911 151 11455.85 73.73 56829.56 88888.00 2018-05-31 05:39:53.411 151 11455.85 73.70 56829.48 88888.00 2018-05-31 05:39:53.911 151 11456.00 73.72 56829.47 88888.00 2018-05-31 05:39:54.411 151 11455.98 73.74 56829.41 88888.00 2018-05-31 05:39:54.911 151 11455.87 73.81 56829.42 88888.00 2018-05-31 05:39:55.411 151 11455.91 73.76 56829.38 88888.00 2018-05-31 05:39:55.911 151 11455.92 73.75 56829.36 88888.00 2018-05-31 05:39:56.411 151 11455.92 73.76 56829.28 88888.00 2018-05-31 05:39:56.911 151 11455.85 73.79 56829.25 88888.00 2018-05-31 05:39:57.411 151 11455.89 73.79 56829.29 88888.00 2018-05-31 05:39:57.911 151 11455.89 73.76 56829.24 88888.00 2018-05-31 05:39:58.411 151 11455.93 73.73 56829.26 88888.00 2018-05-31 05:39:58.911 151 11455.98 73.69 56829.29 88888.00 2018-05-31 05:39:59.411 151 11455.96 73.63 56829.24 88888.00 2018-05-31 05:39:59.911 151 11456.00 73.65 56829.16 88888.00 2018-05-31 05:40:00.411 151 11456.06 73.61 56829.16 88888.00 2018-05-31 05:40:00.911 151 11456.00 73.54 56829.13 88888.00 2018-05-31 05:40:01.411 151 11456.03 73.58 56829.13 88888.00 2018-05-31 05:40:01.911 151 11456.01 73.60 56829.03 88888.00 2018-05-31 05:40:02.411 151 11456.02 73.59 56829.02 88888.00 2018-05-31 05:40:02.911 151 11456.05 73.62 56829.04 88888.00 2018-05-31 05:40:03.411 151 11456.07 73.62 56829.00 88888.00 2018-05-31 05:40:03.911 151 11456.07 73.63 56828.98 88888.00 2018-05-31 05:40:04.411 151 11456.01 73.62 56829.00 88888.00 2018-05-31 05:40:04.911 151 11456.09 73.65 56829.04 88888.00 2018-05-31 05:40:05.411 151 11456.12 73.62 56829.03 88888.00 2018-05-31 05:40:05.911 151 11456.08 73.60 56828.96 88888.00 2018-05-31 05:40:06.411 151 11456.01 73.63 56828.91 88888.00 2018-05-31 05:40:06.911 151 11456.13 73.62 56828.86 88888.00 2018-05-31 05:40:07.411 151 11456.12 73.58 56828.81 88888.00 2018-05-31 05:40:07.911 151 11456.12 73.63 56828.78 88888.00 2018-05-31 05:40:08.411 151 11456.17 73.63 56828.79 88888.00 2018-05-31 05:40:08.911 151 11456.16 73.60 56828.85 88888.00 2018-05-31 05:40:09.411 151 11456.08 73.59 56828.84 88888.00 2018-05-31 05:40:09.911 151 11456.16 73.54 56828.75 88888.00 2018-05-31 05:40:10.411 151 11456.16 73.62 56828.73 88888.00 2018-05-31 05:40:10.911 151 11456.14 73.65 56828.74 88888.00 2018-05-31 05:40:11.411 151 11456.26 73.60 56828.68 88888.00 2018-05-31 05:40:11.911 151 11456.21 73.59 56828.67 88888.00 2018-05-31 05:40:12.411 151 11456.19 73.56 56828.68 88888.00 2018-05-31 05:40:12.911 151 11456.22 73.54 56828.68 88888.00 2018-05-31 05:40:13.411 151 11456.24 73.56 56828.62 88888.00 2018-05-31 05:40:14.411 151 11456.13 73.51 56828.53 88888.00 2018-05-31 05:40:14.911 151 11456.19 73.49 56828.52 88888.00 2018-05-31 05:40:15.411 151 11456.13 73.48 56828.52 88888.00 2018-05-31 05:40:15.911 151 11456.10 73.53 56828.51 88888.00 2018-05-31 05:40:16.411 151 11456.17 73.56 56828.52 88888.00 2018-05-31 05:40:16.911 151 11456.19 73.59 56828.47 88888.00 2018-05-31 05:40:17.411 151 11456.14 73.58 56828.43 88888.00 2018-05-31 05:40:17.911 151 11456.14 73.61 56828.41 88888.00 2018-05-31 05:40:18.411 151 11456.14 73.58 56828.32 88888.00 2018-05-31 05:40:18.911 151 11456.02 73.52 56828.22 88888.00 2018-05-31 05:40:19.411 151 11456.10 73.58 56828.21 88888.00 2018-05-31 05:40:19.911 151 11456.07 73.59 56828.16 88888.00 2018-05-31 05:40:20.411 151 11456.02 73.60 56828.14 88888.00 2018-05-31 05:40:20.911 151 11456.03 73.55 56828.10 88888.00 2018-05-31 05:40:21.411 151 11456.03 73.48 56828.00 88888.00 2018-05-31 05:40:21.911 151 11456.03 73.47 56827.98 88888.00 2018-05-31 05:40:22.411 151 11455.96 73.48 56827.89 88888.00 2018-05-31 05:40:22.911 151 11455.96 73.51 56827.88 88888.00 2018-05-31 05:40:23.411 151 11455.96 73.51 56827.85 88888.00 2018-05-31 05:40:24.411 151 11455.86 73.53 56827.84 88888.00 2018-05-31 05:40:24.911 151 11455.81 73.54 56827.82 88888.00 2018-05-31 05:40:25.411 151 11455.73 73.58 56827.78 88888.00 2018-05-31 05:40:25.911 151 11455.74 73.55 56827.77 88888.00 2018-05-31 05:40:26.411 151 11455.74 73.52 56827.76 88888.00 2018-05-31 05:40:26.911 151 11455.71 73.53 56827.72 88888.00 2018-05-31 05:40:27.411 151 11455.67 73.55 56827.72 88888.00 2018-05-31 05:40:27.911 151 11455.75 73.54 56827.68 88888.00 2018-05-31 05:40:28.411 151 11455.73 73.54 56827.61 88888.00 2018-05-31 05:40:28.911 151 11455.73 73.54 56827.56 88888.00 2018-05-31 05:40:29.411 151 11455.72 73.52 56827.56 88888.00 2018-05-31 05:40:29.911 151 11455.66 73.49 56827.46 88888.00 2018-05-31 05:40:30.411 151 11455.60 73.48 56827.39 88888.00 2018-05-31 05:40:30.911 151 11455.57 73.46 56827.39 88888.00 2018-05-31 05:40:31.411 151 11455.61 73.46 56827.36 88888.00 2018-05-31 05:40:31.911 151 11455.51 73.43 56827.29 88888.00 2018-05-31 05:40:32.411 151 11455.49 73.39 56827.24 88888.00 2018-05-31 05:40:32.911 151 11455.52 73.40 56827.24 88888.00 2018-05-31 05:40:33.411 151 11455.45 73.45 56827.19 88888.00 2018-05-31 05:40:33.911 151 11455.38 73.52 56827.23 88888.00 2018-05-31 05:40:34.411 151 11455.29 73.49 56827.23 88888.00 2018-05-31 05:40:34.911 151 11455.23 73.48 56827.10 88888.00 2018-05-31 05:40:35.411 151 11455.21 73.48 56827.01 88888.00 2018-05-31 05:40:35.911 151 11455.19 73.45 56827.01 88888.00 2018-05-31 05:40:36.411 151 11455.14 73.42 56826.95 88888.00 2018-05-31 05:40:36.911 151 11455.16 73.41 56826.95 88888.00 2018-05-31 05:40:37.411 151 11455.15 73.38 56826.92 88888.00 2018-05-31 05:40:37.911 151 11454.98 73.33 56826.84 88888.00 2018-05-31 05:40:38.411 151 11454.91 73.33 56826.75 88888.00 2018-05-31 05:40:38.911 151 11455.03 73.36 56826.69 88888.00 2018-05-31 05:40:39.411 151 11455.07 73.39 56826.66 88888.00 2018-05-31 05:40:39.911 151 11454.96 73.35 56826.63 88888.00 2018-05-31 05:40:40.411 151 11454.90 73.31 56826.66 88888.00 2018-05-31 05:40:40.911 151 11454.85 73.27 56826.61 88888.00 2018-05-31 05:40:41.411 151 11454.77 73.28 56826.59 88888.00 2018-05-31 05:40:41.911 151 11454.78 73.31 56826.59 88888.00 2018-05-31 05:40:42.411 151 11454.73 73.29 56826.59 88888.00 2018-05-31 05:40:42.911 151 11454.64 73.25 56826.49 88888.00 2018-05-31 05:40:43.411 151 11454.64 73.27 56826.46 88888.00 2018-05-31 05:40:43.911 151 11454.67 73.22 56826.46 88888.00 2018-05-31 05:40:44.411 151 11454.62 73.21 56826.41 88888.00 2018-05-31 05:40:44.911 151 11454.61 73.22 56826.35 88888.00 2018-05-31 05:40:45.911 151 11454.60 73.21 56826.17 88888.00 2018-05-31 05:40:46.411 151 11454.52 73.22 56826.16 88888.00 2018-05-31 05:40:46.911 151 11454.50 73.21 56826.17 88888.00 2018-05-31 05:40:47.411 151 11454.52 73.24 56826.14 88888.00 2018-05-31 05:40:47.911 151 11454.42 73.24 56826.07 88888.00 2018-05-31 05:40:48.411 151 11454.40 73.22 56826.02 88888.00 2018-05-31 05:40:48.911 151 11454.34 73.18 56825.97 88888.00 2018-05-31 05:40:49.411 151 11454.28 73.19 56825.95 88888.00 2018-05-31 05:40:49.911 151 11454.29 73.20 56825.95 88888.00 2018-05-31 05:40:50.411 151 11454.31 73.20 56825.91 88888.00 2018-05-31 05:40:50.911 151 11454.29 73.20 56825.88 88888.00 2018-05-31 05:40:51.411 151 11454.26 73.18 56825.79 88888.00 2018-05-31 05:40:51.911 151 11454.26 73.07 56825.69 88888.00 2018-05-31 05:40:52.411 151 11454.18 73.05 56825.54 88888.00 2018-05-31 05:40:52.911 151 11454.17 73.09 56825.50 88888.00 2018-05-31 05:40:53.411 151 11454.19 73.06 56825.51 88888.00 2018-05-31 05:40:53.911 151 11454.13 73.05 56825.47 88888.00 2018-05-31 05:40:54.411 151 11454.06 73.05 56825.41 88888.00 2018-05-31 05:40:54.911 151 11454.05 73.05 56825.34 88888.00 2018-05-31 05:40:55.411 151 11454.07 73.04 56825.31 88888.00 2018-05-31 05:40:55.911 151 11454.05 73.01 56825.25 88888.00 2018-05-31 05:40:56.411 151 11454.04 73.07 56825.20 88888.00 2018-05-31 05:40:56.911 151 11454.01 72.99 56825.13 88888.00 2018-05-31 05:40:57.411 151 11453.97 72.98 56825.06 88888.00 2018-05-31 05:40:57.911 151 11453.99 73.01 56825.02 88888.00 2018-05-31 05:40:58.411 151 11453.98 73.02 56825.01 88888.00 2018-05-31 05:40:58.911 151 11453.92 72.99 56824.95 88888.00 2018-05-31 05:40:59.411 151 11453.92 72.95 56824.90 88888.00 2018-05-31 05:40:59.911 151 11453.91 72.97 56824.89 88888.00 2018-05-31 05:41:00.411 151 11453.83 72.94 56824.80 88888.00 2018-05-31 05:41:00.911 151 11453.89 72.97 56824.73 88888.00 2018-05-31 05:41:01.411 151 11453.92 73.04 56824.68 88888.00 2018-05-31 05:41:01.911 151 11453.83 73.05 56824.64 88888.00 2018-05-31 05:41:02.411 151 11453.80 73.07 56824.63 88888.00 2018-05-31 05:41:02.911 151 11453.82 73.02 56824.62 88888.00 2018-05-31 05:41:03.911 151 11453.77 72.98 56824.56 88888.00 2018-05-31 05:41:04.411 151 11453.75 73.01 56824.55 88888.00 2018-05-31 05:41:04.911 151 11453.73 73.02 56824.56 88888.00 2018-05-31 05:41:05.411 151 11453.70 73.01 56824.54 88888.00 2018-05-31 05:41:05.911 151 11453.64 73.06 56824.47 88888.00 2018-05-31 05:41:06.411 151 11453.65 73.07 56824.40 88888.00 2018-05-31 05:41:06.911 151 11453.61 73.07 56824.44 88888.00 2018-05-31 05:41:07.411 151 11453.62 73.11 56824.43 88888.00 2018-05-31 05:41:07.911 151 11453.65 73.08 56824.36 88888.00 2018-05-31 05:41:08.411 151 11453.62 73.06 56824.34 88888.00 2018-05-31 05:41:08.911 151 11453.57 73.07 56824.34 88888.00 2018-05-31 05:41:09.411 151 11453.56 73.11 56824.31 88888.00 2018-05-31 05:41:09.911 151 11453.58 73.07 56824.28 88888.00 2018-05-31 05:41:10.411 151 11453.58 73.07 56824.28 88888.00 2018-05-31 05:41:10.911 151 11453.63 73.12 56824.28 88888.00 2018-05-31 05:41:11.411 151 11453.61 73.15 56824.28 88888.00 2018-05-31 05:41:11.911 151 11453.58 73.18 56824.25 88888.00 2018-05-31 05:41:12.411 151 11453.63 73.15 56824.17 88888.00 2018-05-31 05:41:12.911 151 11453.66 73.15 56824.15 88888.00 2018-05-31 05:41:13.411 151 11453.61 73.15 56824.12 88888.00 2018-05-31 05:41:13.911 151 11453.65 73.20 56824.13 88888.00 2018-05-31 05:41:14.411 151 11453.69 73.21 56824.11 88888.00 2018-05-31 05:41:14.911 151 11453.70 73.24 56824.13 88888.00 2018-05-31 05:41:15.411 151 11453.72 73.26 56824.09 88888.00 2018-05-31 05:41:15.911 151 11453.72 73.27 56824.11 88888.00 2018-05-31 05:41:16.411 151 11453.65 73.26 56824.08 88888.00 2018-05-31 05:41:16.911 151 11453.66 73.28 56823.99 88888.00 2018-05-31 05:41:17.411 151 11453.72 73.24 56824.00 88888.00 2018-05-31 05:41:17.911 151 11453.76 73.26 56824.03 88888.00 2018-05-31 05:41:18.411 151 11453.77 73.32 56823.99 88888.00 2018-05-31 05:41:18.911 151 11453.85 73.33 56824.00 88888.00 2018-05-31 05:41:19.411 151 11453.85 73.35 56824.05 88888.00 2018-05-31 05:41:19.911 151 11453.86 73.41 56824.03 88888.00 2018-05-31 05:41:20.411 151 11453.82 73.43 56823.99 88888.00 2018-05-31 05:41:20.911 151 11453.85 73.39 56823.97 88888.00 2018-05-31 05:41:21.411 151 11453.82 73.35 56823.89 88888.00 2018-05-31 05:41:21.911 151 11453.87 73.40 56823.85 88888.00 2018-05-31 05:41:22.411 151 11453.92 73.38 56823.83 88888.00 2018-05-31 05:41:22.911 151 11453.78 73.40 56823.82 88888.00 2018-05-31 05:41:23.411 151 11453.77 73.42 56823.72 88888.00 2018-05-31 05:41:23.911 151 11453.85 73.42 56823.66 88888.00 2018-05-31 05:41:24.411 151 11453.79 73.40 56823.61 88888.00 2018-05-31 05:41:24.911 151 11453.79 73.42 56823.60 88888.00 2018-05-31 05:41:25.411 151 11453.91 73.45 56823.63 88888.00 2018-05-31 05:41:25.911 151 11453.82 73.41 56823.59 88888.00 2018-05-31 05:41:26.411 151 11453.70 73.45 56823.63 88888.00 2018-05-31 05:41:27.411 151 11453.70 73.42 56823.50 88888.00 2018-05-31 05:41:27.911 151 11453.65 73.42 56823.44 88888.00 2018-05-31 05:41:28.411 151 11453.69 73.43 56823.42 88888.00 2018-05-31 05:41:28.911 151 11453.62 73.46 56823.38 88888.00 2018-05-31 05:41:29.411 151 11453.58 73.43 56823.33 88888.00 2018-05-31 05:41:29.911 151 11453.59 73.42 56823.33 88888.00 2018-05-31 05:41:30.411 151 11453.65 73.45 56823.29 88888.00 2018-05-31 05:41:30.911 151 11453.50 73.45 56823.27 88888.00 2018-05-31 05:41:31.411 151 11453.43 73.49 56823.25 88888.00 2018-05-31 05:41:31.911 151 11453.48 73.55 56823.23 88888.00 2018-05-31 05:41:32.411 151 11453.41 73.54 56823.18 88888.00 2018-05-31 05:41:32.911 151 11453.43 73.49 56823.10 88888.00 2018-05-31 05:41:33.411 151 11453.46 73.47 56823.05 88888.00 2018-05-31 05:41:33.911 151 11453.45 73.48 56822.95 88888.00 2018-05-31 05:41:34.411 151 11453.38 73.49 56822.90 88888.00 2018-05-31 05:41:34.911 151 11453.37 73.51 56822.83 88888.00 2018-05-31 05:41:35.411 151 11453.32 73.54 56822.75 88888.00 2018-05-31 05:41:35.911 151 11453.27 73.54 56822.75 88888.00 2018-05-31 05:41:36.411 151 11453.34 73.52 56822.67 88888.00 2018-05-31 05:41:36.911 151 11453.41 73.55 56822.67 88888.00 2018-05-31 05:41:37.411 151 11453.37 73.54 56822.64 88888.00 2018-05-31 05:41:37.911 151 11453.27 73.58 56822.61 88888.00 2018-05-31 05:41:38.411 151 11453.29 73.54 56822.48 88888.00 2018-05-31 05:41:38.911 151 11453.21 73.54 56822.41 88888.00 2018-05-31 05:41:39.411 151 11453.25 73.61 56822.37 88888.00 2018-05-31 05:41:39.911 151 11453.31 73.63 56822.35 88888.00 2018-05-31 05:41:40.411 151 11453.24 73.60 56822.25 88888.00 2018-05-31 05:41:40.911 151 11453.15 73.60 56822.19 88888.00 2018-05-31 05:41:41.411 151 11453.17 73.61 56822.22 88888.00 2018-05-31 05:41:41.911 151 11453.15 73.61 56822.12 88888.00 2018-05-31 05:41:42.411 151 11453.13 73.65 56822.11 88888.00 2018-05-31 05:41:42.911 151 11453.15 73.72 56822.10 88888.00 2018-05-31 05:41:43.411 151 11453.16 73.67 56822.03 88888.00 2018-05-31 05:41:43.911 151 11453.13 73.72 56821.98 88888.00 2018-05-31 05:41:44.411 151 11453.09 73.69 56821.94 88888.00 2018-05-31 05:41:44.911 151 11453.04 73.68 56821.93 88888.00 2018-05-31 05:41:45.411 151 11453.04 73.70 56821.92 88888.00 2018-05-31 05:41:45.911 151 11453.02 73.75 56821.87 88888.00 2018-05-31 05:41:46.411 151 11453.00 73.77 56821.82 88888.00 2018-05-31 05:41:46.911 151 11452.95 73.76 56821.82 88888.00 2018-05-31 05:41:47.411 151 11452.94 73.80 56821.74 88888.00 2018-05-31 05:41:47.911 151 11452.99 73.85 56821.65 88888.00 2018-05-31 05:41:48.411 151 11452.93 73.93 56821.67 88888.00 2018-05-31 05:41:48.911 151 11452.92 73.97 56821.64 88888.00 2018-05-31 05:41:49.411 151 11452.95 74.00 56821.58 88888.00 2018-05-31 05:41:49.911 151 11452.92 73.99 56821.53 88888.00 2018-05-31 05:41:50.411 151 11452.83 74.02 56821.47 88888.00 2018-05-31 05:41:50.911 151 11452.80 74.04 56821.42 88888.00 2018-05-31 05:41:51.411 151 11452.78 74.06 56821.40 88888.00 2018-05-31 05:41:51.911 151 11452.71 74.09 56821.39 88888.00 2018-05-31 05:41:52.411 151 11452.69 74.13 56821.33 88888.00 2018-05-31 05:41:52.911 151 11452.73 74.09 56821.27 88888.00 2018-05-31 05:41:53.411 151 11452.66 74.14 56821.22 88888.00 2018-05-31 05:41:53.911 151 11452.69 74.17 56821.21 88888.00 2018-05-31 05:41:54.411 151 11452.71 74.17 56821.15 88888.00 2018-05-31 05:41:54.911 151 11452.65 74.19 56821.14 88888.00 2018-05-31 05:41:55.411 151 11452.66 74.21 56821.09 88888.00 2018-05-31 05:41:55.911 151 11452.69 74.16 56821.06 88888.00 2018-05-31 05:41:56.411 151 11452.60 74.17 56821.03 88888.00 2018-05-31 05:41:56.911 151 11452.54 74.21 56821.02 88888.00 2018-05-31 05:41:57.412 151 11452.55 74.27 56820.95 88888.00 2018-05-31 05:41:57.912 151 11452.54 74.27 56820.94 88888.00 2018-05-31 05:41:58.912 151 11452.57 74.28 56820.87 88888.00 2018-05-31 05:41:59.412 151 11452.51 74.33 56820.82 88888.00 2018-05-31 05:41:59.912 151 11452.44 74.33 56820.81 88888.00 2018-05-31 05:42:00.412 151 11452.44 74.37 56820.81 88888.00 2018-05-31 05:42:00.912 151 11452.44 74.35 56820.75 88888.00 2018-05-31 05:42:01.412 151 11452.40 74.36 56820.71 88888.00 2018-05-31 05:42:01.912 151 11452.43 74.38 56820.74 88888.00 2018-05-31 05:42:02.412 151 11452.47 74.43 56820.74 88888.00 2018-05-31 05:42:02.912 151 11452.39 74.48 56820.76 88888.00 2018-05-31 05:42:03.412 151 11452.38 74.51 56820.76 88888.00 2018-05-31 05:42:03.912 151 11452.39 74.49 56820.64 88888.00 2018-05-31 05:42:04.412 151 11452.37 74.50 56820.66 88888.00 2018-05-31 05:42:04.912 151 11452.41 74.53 56820.72 88888.00 2018-05-31 05:42:05.412 151 11452.46 74.51 56820.71 88888.00 2018-05-31 05:42:05.912 151 11452.33 74.57 56820.68 88888.00 2018-05-31 05:42:06.412 151 11452.30 74.64 56820.62 88888.00 2018-05-31 05:42:06.912 151 11452.36 74.65 56820.59 88888.00 2018-05-31 05:42:07.412 151 11452.33 74.64 56820.63 88888.00 2018-05-31 05:42:07.912 151 11452.32 74.67 56820.66 88888.00 2018-05-31 05:42:08.912 151 11452.32 74.69 56820.58 88888.00 2018-05-31 05:42:09.412 151 11452.26 74.70 56820.59 88888.00 2018-05-31 05:42:09.912 151 11452.25 74.72 56820.62 88888.00 2018-05-31 05:42:10.412 151 11452.20 74.75 56820.57 88888.00 2018-05-31 05:42:10.912 151 11452.24 74.72 56820.60 88888.00 2018-05-31 05:42:11.412 151 11452.26 74.78 56820.65 88888.00 2018-05-31 05:42:11.912 151 11452.20 74.82 56820.59 88888.00 2018-05-31 05:42:12.412 151 11452.12 74.82 56820.63 88888.00 2018-05-31 05:42:12.912 151 11452.12 74.85 56820.65 88888.00 2018-05-31 05:42:13.412 151 11452.19 74.90 56820.63 88888.00 2018-05-31 05:42:13.912 151 11452.16 74.91 56820.65 88888.00 2018-05-31 05:42:14.412 151 11452.13 74.91 56820.68 88888.00 2018-05-31 05:42:14.912 151 11452.16 74.90 56820.66 88888.00 2018-05-31 05:42:15.412 151 11452.11 74.95 56820.66 88888.00 2018-05-31 05:42:15.912 151 11452.12 75.03 56820.66 88888.00 2018-05-31 05:42:16.912 151 11452.14 75.01 56820.58 88888.00 2018-05-31 05:42:17.412 151 11452.09 75.03 56820.60 88888.00 2018-05-31 05:42:17.912 151 11452.02 75.04 56820.63 88888.00 2018-05-31 05:42:18.412 151 11451.97 75.04 56820.65 88888.00 2018-05-31 05:42:18.912 151 11451.93 75.09 56820.60 88888.00 2018-05-31 05:42:19.412 151 11451.96 75.08 56820.57 88888.00 2018-05-31 05:42:19.912 151 11452.03 75.11 56820.60 88888.00 2018-05-31 05:42:20.412 151 11451.99 75.15 56820.52 88888.00 2018-05-31 05:42:20.912 151 11451.95 75.18 56820.52 88888.00 2018-05-31 05:42:21.412 151 11451.96 75.17 56820.56 88888.00 2018-05-31 05:42:21.912 151 11451.90 75.23 56820.56 88888.00 2018-05-31 05:42:22.412 151 11451.91 75.30 56820.60 88888.00 2018-05-31 05:42:22.912 151 11451.98 75.28 56820.59 88888.00 2018-05-31 05:42:23.412 151 11451.97 75.33 56820.60 88888.00 2018-05-31 05:42:23.912 151 11451.93 75.39 56820.66 88888.00 2018-05-31 05:42:24.412 151 11451.93 75.47 56820.66 88888.00 2018-05-31 05:42:24.912 151 11451.86 75.45 56820.68 88888.00 2018-05-31 05:42:25.412 151 11451.85 75.43 56820.66 88888.00 2018-05-31 05:42:25.912 151 11451.89 75.45 56820.69 88888.00 2018-05-31 05:42:26.412 151 11451.88 75.44 56820.71 88888.00 2018-05-31 05:42:26.912 151 11451.89 75.50 56820.72 88888.00 2018-05-31 05:42:27.412 151 11451.86 75.52 56820.77 88888.00 2018-05-31 05:42:27.912 151 11451.88 75.57 56820.77 88888.00 2018-05-31 05:42:28.412 151 11451.81 75.58 56820.76 88888.00 2018-05-31 05:42:28.912 151 11451.77 75.60 56820.76 88888.00 2018-05-31 05:42:29.412 151 11451.83 75.60 56820.78 88888.00 2018-05-31 05:42:30.412 151 11451.76 75.60 56820.81 88888.00 2018-05-31 05:42:30.912 151 11451.70 75.62 56820.85 88888.00 2018-05-31 05:42:31.412 151 11451.72 75.63 56820.89 88888.00 2018-05-31 05:42:31.912 151 11451.72 75.64 56820.91 88888.00 2018-05-31 05:42:32.412 151 11451.65 75.67 56820.85 88888.00 2018-05-31 05:42:32.912 151 11451.58 75.72 56820.95 88888.00 2018-05-31 05:42:33.412 151 11451.61 75.72 56821.07 88888.00 2018-05-31 05:42:33.912 151 11451.63 75.67 56821.08 88888.00 2018-05-31 05:42:34.412 151 11451.60 75.64 56821.07 88888.00 2018-05-31 05:42:34.912 151 11451.57 75.69 56821.09 88888.00 2018-05-31 05:42:35.412 151 11451.58 75.74 56821.11 88888.00 2018-05-31 05:42:35.912 151 11451.53 75.73 56821.09 88888.00 2018-05-31 05:42:36.412 151 11451.44 75.78 56821.14 88888.00 2018-05-31 05:42:36.912 151 11451.48 75.81 56821.24 88888.00 2018-05-31 05:42:37.412 151 11451.49 75.77 56821.27 88888.00 2018-05-31 05:42:37.912 151 11451.44 75.80 56821.29 88888.00 2018-05-31 05:42:38.412 151 11451.50 75.85 56821.30 88888.00 2018-05-31 05:42:38.912 151 11451.55 75.90 56821.40 88888.00 2018-05-31 05:42:39.412 151 11451.51 75.89 56821.47 88888.00 2018-05-31 05:42:40.412 151 11451.53 75.94 56821.52 88888.00 2018-05-31 05:42:40.912 151 11451.51 75.90 56821.60 88888.00 2018-05-31 05:42:41.412 151 11451.47 75.91 56821.67 88888.00 2018-05-31 05:42:41.912 151 11451.55 75.92 56821.75 88888.00 2018-05-31 05:42:42.412 151 11451.51 75.94 56821.87 88888.00 2018-05-31 05:42:42.912 151 11451.46 75.94 56821.88 88888.00 2018-05-31 05:42:43.412 151 11451.49 75.93 56821.92 88888.00 2018-05-31 05:42:43.912 151 11451.50 76.04 56822.03 88888.00 2018-05-31 05:42:44.412 151 11451.46 76.06 56822.04 88888.00 2018-05-31 05:42:44.912 151 11451.44 75.84 56822.09 88888.00 2018-05-31 05:42:45.412 151 11451.50 75.84 56822.19 88888.00 2018-05-31 05:42:45.912 151 11451.48 76.03 56822.29 88888.00 2018-05-31 05:42:46.412 151 11451.44 76.06 56822.43 88888.00 2018-05-31 05:42:46.912 151 11451.50 76.10 56822.51 88888.00 2018-05-31 05:42:47.412 151 11451.44 76.10 56822.63 88888.00 2018-05-31 05:42:47.912 151 11451.39 76.12 56822.73 88888.00 2018-05-31 05:42:48.412 151 11451.40 76.12 56822.83 88888.00 2018-05-31 05:42:48.912 151 11451.39 76.14 56822.96 88888.00 2018-05-31 05:42:49.412 151 11451.39 76.15 56823.03 88888.00 2018-05-31 05:42:49.912 151 11451.48 76.21 56823.12 88888.00 2018-05-31 05:42:50.412 151 11451.40 76.20 56823.21 88888.00 2018-05-31 05:42:50.912 151 11451.39 76.24 56823.29 88888.00 2018-05-31 05:42:51.412 151 11451.42 76.30 56823.41 88888.00 2018-05-31 05:42:51.912 151 11451.41 76.32 56823.48 88888.00 2018-05-31 05:42:52.412 151 11451.37 76.30 56823.64 88888.00 2018-05-31 05:42:52.912 151 11451.39 76.30 56823.73 88888.00 2018-05-31 05:42:53.412 151 11451.39 76.28 56823.85 88888.00 2018-05-31 05:42:53.912 151 11451.30 76.34 56823.86 88888.00 2018-05-31 05:42:54.412 151 11451.39 76.35 56823.90 88888.00 2018-05-31 05:42:54.912 151 11451.33 76.33 56824.00 88888.00 2018-05-31 05:42:55.412 151 11451.28 76.33 56824.06 88888.00 2018-05-31 05:42:55.912 151 11451.34 76.35 56824.12 88888.00 2018-05-31 05:42:56.412 151 11451.41 76.35 56824.18 88888.00 2018-05-31 05:42:56.912 151 11451.47 76.34 56824.27 88888.00 2018-05-31 05:42:57.412 151 11451.50 76.37 56824.31 88888.00 2018-05-31 05:42:57.912 151 11451.53 76.39 56824.42 88888.00 2018-05-31 05:42:58.412 151 11451.47 76.42 56824.49 88888.00 2018-05-31 05:42:58.912 151 11451.50 76.45 56824.51 88888.00 2018-05-31 05:42:59.412 151 11451.53 76.44 56824.57 88888.00 2018-05-31 05:42:59.912 151 11451.50 76.47 56824.60 88888.00 2018-05-31 05:43:00.412 151 11451.50 76.53 56824.61 88888.00 2018-05-31 05:43:00.912 151 11451.60 76.53 56824.67 88888.00 2018-05-31 05:43:01.412 151 11451.57 76.53 56824.74 88888.00 2018-05-31 05:43:01.912 151 11451.56 76.45 56824.77 88888.00 2018-05-31 05:43:02.412 151 11451.61 76.44 56824.77 88888.00 2018-05-31 05:43:02.912 151 11451.64 76.45 56824.79 88888.00 2018-05-31 05:43:03.412 151 11451.58 76.45 56824.86 88888.00 2018-05-31 05:43:03.912 151 11451.68 76.40 56824.87 88888.00 2018-05-31 05:43:04.412 151 11451.71 76.40 56824.93 88888.00 2018-05-31 05:43:04.912 151 11451.61 76.42 56824.94 88888.00 2018-05-31 05:43:05.412 151 11451.62 76.47 56825.01 88888.00 2018-05-31 05:43:05.912 151 11451.74 76.44 56825.05 88888.00 2018-05-31 05:43:06.412 151 11451.82 76.39 56825.02 88888.00 2018-05-31 05:43:06.912 151 11451.81 76.44 56825.08 88888.00 2018-05-31 05:43:07.412 151 11451.76 76.42 56825.11 88888.00 2018-05-31 05:43:07.912 151 11451.75 76.40 56825.07 88888.00 2018-05-31 05:43:08.412 151 11451.75 76.45 56825.12 88888.00 2018-05-31 05:43:08.912 151 11451.81 76.47 56825.20 88888.00 2018-05-31 05:43:09.412 151 11451.75 76.48 56825.19 88888.00 2018-05-31 05:43:09.912 151 11451.71 76.46 56825.22 88888.00 2018-05-31 05:43:10.412 151 11451.77 76.51 56825.25 88888.00 2018-05-31 05:43:10.912 151 11451.74 76.54 56825.33 88888.00 2018-05-31 05:43:11.412 151 11451.77 76.60 56825.39 88888.00 2018-05-31 05:43:11.912 151 11451.81 76.59 56825.40 88888.00 2018-05-31 05:43:12.412 151 11451.79 76.55 56825.49 88888.00 2018-05-31 05:43:12.912 151 11451.76 76.60 56825.60 88888.00 2018-05-31 05:43:13.412 151 11451.77 76.61 56825.60 88888.00 2018-05-31 05:43:13.912 151 11451.82 76.62 56825.62 88888.00 2018-05-31 05:43:14.412 151 11451.82 76.60 56825.65 88888.00 2018-05-31 05:43:14.912 151 11451.82 76.52 56825.64 88888.00 2018-05-31 05:43:15.412 151 11451.85 76.48 56825.71 88888.00 2018-05-31 05:43:15.912 151 11451.78 76.55 56825.76 88888.00 2018-05-31 05:43:16.412 151 11451.84 76.58 56825.78 88888.00 2018-05-31 05:43:16.912 151 11451.89 76.64 56825.83 88888.00 2018-05-31 05:43:17.412 151 11451.82 76.59 56825.78 88888.00 2018-05-31 05:43:17.912 151 11451.82 76.59 56825.86 88888.00 2018-05-31 05:43:18.412 151 11451.93 76.60 56825.88 88888.00 2018-05-31 05:43:18.912 151 11451.88 76.62 56825.92 88888.00 2018-05-31 05:43:19.412 151 11451.88 76.64 56825.94 88888.00 2018-05-31 05:43:19.912 151 11451.91 76.64 56825.92 88888.00 2018-05-31 05:43:20.412 151 11451.90 76.59 56825.90 88888.00 2018-05-31 05:43:20.912 151 11451.89 76.59 56825.96 88888.00 2018-05-31 05:43:21.912 151 11451.91 76.65 56826.01 88888.00 2018-05-31 05:43:22.412 151 11451.89 76.61 56826.01 88888.00 2018-05-31 05:43:22.912 151 11451.91 76.61 56826.02 88888.00 2018-05-31 05:43:23.412 151 11451.95 76.59 56826.08 88888.00 2018-05-31 05:43:23.912 151 11451.89 76.60 56826.07 88888.00 2018-05-31 05:43:24.412 151 11451.93 76.65 56826.07 88888.00 2018-05-31 05:43:24.912 151 11452.04 76.64 56826.12 88888.00 2018-05-31 05:43:25.412 151 11452.03 76.60 56826.14 88888.00 2018-05-31 05:43:25.912 151 11452.05 76.58 56826.14 88888.00 2018-05-31 05:43:26.412 151 11452.06 76.58 56826.23 88888.00 2018-05-31 05:43:26.912 151 11452.02 76.58 56826.21 88888.00 2018-05-31 05:43:27.412 151 11451.99 76.58 56826.21 88888.00 2018-05-31 05:43:27.912 151 11452.10 76.58 56826.17 88888.00 2018-05-31 05:43:28.412 151 11452.04 76.60 56826.20 88888.00 2018-05-31 05:43:28.912 151 11452.03 76.62 56826.20 88888.00 2018-05-31 05:43:29.912 151 11452.02 76.61 56826.15 88888.00 2018-05-31 05:43:30.412 151 11451.99 76.58 56826.15 88888.00 2018-05-31 05:43:30.912 151 11452.06 76.60 56826.16 88888.00 2018-05-31 05:43:31.412 151 11451.99 76.58 56826.23 88888.00 2018-05-31 05:43:31.912 151 11452.00 76.58 56826.29 88888.00 2018-05-31 05:43:32.412 151 11451.99 76.59 56826.33 88888.00 2018-05-31 05:43:32.912 151 11452.04 76.60 56826.36 88888.00 2018-05-31 05:43:33.412 151 11452.09 76.58 56826.34 88888.00 2018-05-31 05:43:33.912 151 11452.12 76.55 56826.34 88888.00 2018-05-31 05:43:34.412 151 11452.12 76.52 56826.39 88888.00 2018-05-31 05:43:34.912 151 11452.04 76.51 56826.41 88888.00 2018-05-31 05:43:35.412 151 11452.07 76.55 56826.44 88888.00 2018-05-31 05:43:35.912 151 11452.18 76.57 56826.47 88888.00 2018-05-31 05:43:36.412 151 11452.14 76.54 56826.46 88888.00 2018-05-31 05:43:36.912 151 11452.13 76.55 56826.49 88888.00 2018-05-31 05:43:37.412 151 11452.19 76.55 56826.53 88888.00 2018-05-31 05:43:37.912 151 11452.11 76.54 56826.59 88888.00 2018-05-31 05:43:38.412 151 11452.14 76.54 56826.65 88888.00 2018-05-31 05:43:38.912 151 11452.13 76.55 56826.66 88888.00 2018-05-31 05:43:39.912 151 11452.14 76.51 56826.74 88888.00 2018-05-31 05:43:40.412 151 11452.19 76.55 56826.73 88888.00 2018-05-31 05:43:40.912 151 11452.25 76.58 56826.73 88888.00 2018-05-31 05:43:41.412 151 11452.23 76.61 56826.82 88888.00 2018-05-31 05:43:41.912 151 11452.27 76.61 56826.85 88888.00 2018-05-31 05:43:42.412 151 11452.31 76.59 56826.84 88888.00 2018-05-31 05:43:42.912 151 11452.26 76.57 56826.82 88888.00 2018-05-31 05:43:43.412 151 11452.31 76.58 56826.84 88888.00 2018-05-31 05:43:43.912 151 11452.37 76.58 56826.84 88888.00 2018-05-31 05:43:44.412 151 11452.30 76.53 56826.87 88888.00 2018-05-31 05:43:44.912 151 11452.30 76.52 56826.89 88888.00 2018-05-31 05:43:45.412 151 11452.36 76.53 56826.88 88888.00 2018-05-31 05:43:45.912 151 11452.36 76.51 56826.93 88888.00 2018-05-31 05:43:46.412 151 11452.30 76.53 56826.95 88888.00 2018-05-31 05:43:46.912 151 11452.32 76.51 56826.94 88888.00 2018-05-31 05:43:47.412 151 11452.40 76.49 56826.94 88888.00 2018-05-31 05:43:47.912 151 11452.44 76.51 56826.93 88888.00 2018-05-31 05:43:48.412 151 11452.46 76.48 56826.92 88888.00 2018-05-31 05:43:48.912 151 11452.46 76.48 56826.95 88888.00 2018-05-31 05:43:49.412 151 11452.46 76.49 56826.97 88888.00 2018-05-31 05:43:49.912 151 11452.48 76.48 56826.94 88888.00 2018-05-31 05:43:50.412 151 11452.52 76.42 56826.97 88888.00 2018-05-31 05:43:50.912 151 11452.45 76.40 56827.00 88888.00 2018-05-31 05:43:51.412 151 11452.48 76.39 56826.97 88888.00 2018-05-31 05:43:51.912 151 11452.50 76.39 56826.99 88888.00 2018-05-31 05:43:52.412 151 11452.46 76.39 56827.01 88888.00 2018-05-31 05:43:53.412 151 11452.55 76.40 56827.05 88888.00 2018-05-31 05:43:53.912 151 11452.55 76.39 56827.07 88888.00 2018-05-31 05:43:54.412 151 11452.60 76.46 56827.18 88888.00 2018-05-31 05:43:54.912 151 11452.65 76.46 56827.21 88888.00 2018-05-31 05:43:55.412 151 11452.61 76.46 56827.18 88888.00 2018-05-31 05:43:55.912 151 11452.59 76.51 56827.27 88888.00 2018-05-31 05:43:56.412 151 11452.67 76.54 56827.25 88888.00 2018-05-31 05:43:56.912 151 11452.69 76.53 56827.29 88888.00 2018-05-31 05:43:57.412 151 11452.64 76.49 56827.39 88888.00 2018-05-31 05:43:57.912 151 11452.79 76.48 56827.43 88888.00 2018-05-31 05:43:58.412 151 11452.80 76.42 56827.42 88888.00 2018-05-31 05:43:58.912 151 11452.79 76.47 56827.44 88888.00 2018-05-31 05:43:59.412 151 11452.82 76.48 56827.42 88888.00 2018-05-31 05:43:59.912 151 11452.87 76.44 56827.48 88888.00 2018-05-31 05:44:00.412 151 11452.88 76.46 56827.48 88888.00 2018-05-31 05:44:00.912 151 11452.92 76.53 56827.43 88888.00 2018-05-31 05:44:01.412 151 11452.89 76.48 56827.42 88888.00 2018-05-31 05:44:01.912 151 11452.92 76.47 56827.49 88888.00 2018-05-31 05:44:02.412 151 11452.95 76.52 56827.46 88888.00 2018-05-31 05:44:03.412 151 11452.97 76.52 56827.55 88888.00 2018-05-31 05:44:03.912 151 11453.03 76.54 56827.56 88888.00 2018-05-31 05:44:04.412 151 11453.08 76.54 56827.53 88888.00 2018-05-31 05:44:04.912 151 11453.11 76.51 56827.51 88888.00 2018-05-31 05:44:05.412 151 11453.21 76.52 56827.51 88888.00 2018-05-31 05:44:05.912 151 11453.31 76.58 56827.58 88888.00 2018-05-31 05:44:06.412 151 11453.30 76.57 56827.64 88888.00 2018-05-31 05:44:06.912 151 11453.28 76.59 56827.68 88888.00 2018-05-31 05:44:07.412 151 11453.35 76.65 56827.76 88888.00 2018-05-31 05:44:07.912 151 11453.43 76.66 56827.81 88888.00 2018-05-31 05:44:08.413 151 11453.42 76.68 56827.83 88888.00 2018-05-31 05:44:08.913 151 11453.51 76.73 56827.87 88888.00 2018-05-31 05:44:09.413 151 11453.55 76.75 56827.93 88888.00 2018-05-31 05:44:09.913 151 11453.56 76.76 56827.91 88888.00 2018-05-31 05:44:10.413 151 11453.64 76.81 56827.97 88888.00 2018-05-31 05:44:10.913 151 11453.78 76.83 56828.00 88888.00 2018-05-31 05:44:11.413 151 11453.75 76.83 56828.03 88888.00 2018-05-31 05:44:11.913 151 11453.73 76.86 56828.10 88888.00 2018-05-31 05:44:12.413 151 11453.85 76.87 56828.16 88888.00 2018-05-31 05:44:12.913 151 11453.85 76.87 56828.21 88888.00 2018-05-31 05:44:13.413 151 11453.84 76.86 56828.21 88888.00 2018-05-31 05:44:13.913 151 11453.96 76.81 56828.23 88888.00 2018-05-31 05:44:14.413 151 11453.99 76.79 56828.21 88888.00 2018-05-31 05:44:14.913 151 11453.96 76.80 56828.22 88888.00 2018-05-31 05:44:15.413 151 11454.08 76.80 56828.26 88888.00 2018-05-31 05:44:15.913 151 11454.11 76.79 56828.26 88888.00 2018-05-31 05:44:16.413 151 11454.07 76.81 56828.22 88888.00 2018-05-31 05:44:16.913 151 11454.12 76.87 56828.29 88888.00 2018-05-31 05:44:17.413 151 11454.15 76.87 56828.33 88888.00 2018-05-31 05:44:17.913 151 11454.17 76.82 56828.35 88888.00 2018-05-31 05:44:18.413 151 11454.25 76.82 56828.39 88888.00 2018-05-31 05:44:18.913 151 11454.27 76.86 56828.32 88888.00 2018-05-31 05:44:19.413 151 11454.24 76.85 56828.30 88888.00 2018-05-31 05:44:19.913 151 11454.33 76.89 56828.39 88888.00 2018-05-31 05:44:20.413 151 11454.39 76.94 56828.41 88888.00 2018-05-31 05:44:20.913 151 11454.38 76.91 56828.48 88888.00 2018-05-31 05:44:21.413 151 11454.45 76.96 56828.51 88888.00 2018-05-31 05:44:21.913 151 11454.54 76.98 56828.47 88888.00 2018-05-31 05:44:22.413 151 11454.57 76.96 56828.47 88888.00 2018-05-31 05:44:22.913 151 11454.57 76.98 56828.43 88888.00 2018-05-31 05:44:23.413 151 11454.64 76.99 56828.42 88888.00 2018-05-31 05:44:23.913 151 11454.62 77.05 56828.47 88888.00 2018-05-31 05:44:24.413 151 11454.75 77.06 56828.49 88888.00 2018-05-31 05:44:24.913 151 11454.87 77.07 56828.52 88888.00 2018-05-31 05:44:25.413 151 11454.84 77.08 56828.51 88888.00 2018-05-31 05:44:25.913 151 11454.85 77.08 56828.57 88888.00 2018-05-31 05:44:26.413 151 11454.91 77.14 56828.61 88888.00 2018-05-31 05:44:26.913 151 11454.98 77.13 56828.58 88888.00 2018-05-31 05:44:27.413 151 11454.97 77.12 56828.61 88888.00 2018-05-31 05:44:27.913 151 11454.98 77.12 56828.64 88888.00 2018-05-31 05:44:28.413 151 11455.05 77.15 56828.66 88888.00 2018-05-31 05:44:28.913 151 11455.10 77.15 56828.71 88888.00 2018-05-31 05:44:29.413 151 11455.17 77.22 56828.72 88888.00 2018-05-31 05:44:29.913 151 11455.36 77.27 56828.71 88888.00 2018-05-31 05:44:30.413 151 11455.29 77.29 56828.71 88888.00 2018-05-31 05:44:30.913 151 11455.32 77.23 56828.80 88888.00 2018-05-31 05:44:31.413 151 11455.33 77.25 56828.83 88888.00 2018-05-31 05:44:31.913 151 11455.30 77.26 56828.85 88888.00 2018-05-31 05:44:32.413 151 11455.36 77.23 56828.88 88888.00 2018-05-31 05:44:32.913 151 11455.45 77.21 56828.96 88888.00 2018-05-31 05:44:33.413 151 11455.46 77.22 56828.92 88888.00 2018-05-31 05:44:33.913 151 11455.43 77.26 56828.91 88888.00 2018-05-31 05:44:34.913 151 11455.58 77.36 56828.91 88888.00 2018-05-31 05:44:35.413 151 11455.60 77.33 56828.90 88888.00 2018-05-31 05:44:35.913 151 11455.65 77.29 56828.86 88888.00 2018-05-31 05:44:36.413 151 11455.68 77.26 56828.87 88888.00 2018-05-31 05:44:36.913 151 11455.71 77.26 56828.90 88888.00 2018-05-31 05:44:37.413 151 11455.75 77.29 56828.93 88888.00 2018-05-31 05:44:37.913 151 11455.80 77.34 56828.99 88888.00 2018-05-31 05:44:38.413 151 11455.80 77.35 56829.02 88888.00 2018-05-31 05:44:38.913 151 11455.85 77.41 56829.02 88888.00 2018-05-31 05:44:39.413 151 11455.96 77.39 56829.05 88888.00 2018-05-31 05:44:39.913 151 11456.03 77.41 56829.05 88888.00 2018-05-31 05:44:40.413 151 11456.00 77.40 56829.06 88888.00 2018-05-31 05:44:40.913 151 11456.03 77.42 56829.04 88888.00 2018-05-31 05:44:41.413 151 11456.02 77.42 56829.09 88888.00 2018-05-31 05:44:41.913 151 11456.01 77.46 56829.13 88888.00 2018-05-31 05:44:42.413 151 11456.12 77.43 56829.19 88888.00 2018-05-31 05:44:42.913 151 11456.15 77.46 56829.18 88888.00 2018-05-31 05:44:43.413 151 11456.19 77.44 56829.20 88888.00 2018-05-31 05:44:43.913 151 11456.30 77.47 56829.22 88888.00 2018-05-31 05:44:44.413 151 11456.34 77.44 56829.20 88888.00 2018-05-31 05:44:44.913 151 11456.31 77.54 56829.19 88888.00 2018-05-31 05:44:45.413 151 11456.34 77.51 56829.18 88888.00 2018-05-31 05:44:45.913 151 11456.35 77.54 56829.22 88888.00 2018-05-31 05:44:46.413 151 11456.41 77.58 56829.28 88888.00 2018-05-31 05:44:46.913 151 11456.44 77.55 56829.35 88888.00 2018-05-31 05:44:47.413 151 11456.50 77.56 56829.37 88888.00 2018-05-31 05:44:47.913 151 11456.46 77.57 56829.43 88888.00 2018-05-31 05:44:48.413 151 11456.47 77.55 56829.48 88888.00 2018-05-31 05:44:48.913 151 11456.58 77.54 56829.49 88888.00 2018-05-31 05:44:49.413 151 11456.56 77.53 56829.50 88888.00 2018-05-31 05:44:49.913 151 11456.61 77.55 56829.57 88888.00 2018-05-31 05:44:50.413 151 11456.71 77.53 56829.62 88888.00 2018-05-31 05:44:50.913 151 11456.72 77.51 56829.61 88888.00 2018-05-31 05:44:51.413 151 11456.67 77.47 56829.64 88888.00 2018-05-31 05:44:51.913 151 11456.70 77.50 56829.70 88888.00 2018-05-31 05:44:52.413 151 11456.68 77.50 56829.77 88888.00 2018-05-31 05:44:52.913 151 11456.63 77.51 56829.81 88888.00 2018-05-31 05:44:53.413 151 11456.70 77.48 56829.86 88888.00 2018-05-31 05:44:53.913 151 11456.77 77.46 56829.90 88888.00 2018-05-31 05:44:54.413 151 11456.72 77.41 56829.83 88888.00 2018-05-31 05:44:54.913 151 11456.72 77.43 56829.88 88888.00 2018-05-31 05:44:55.413 151 11456.76 77.44 56829.95 88888.00 2018-05-31 05:44:55.913 151 11456.67 77.40 56830.02 88888.00 2018-05-31 05:44:56.413 151 11456.74 77.40 56830.10 88888.00 2018-05-31 05:44:56.913 151 11456.84 77.41 56830.16 88888.00 2018-05-31 05:44:57.413 151 11456.81 77.44 56830.19 88888.00 2018-05-31 05:44:57.913 151 11456.78 77.47 56830.22 88888.00 2018-05-31 05:44:58.413 151 11456.85 77.46 56830.19 88888.00 2018-05-31 05:44:58.913 151 11456.82 77.41 56830.14 88888.00 2018-05-31 05:44:59.413 151 11456.82 77.35 56830.12 88888.00 2018-05-31 05:44:59.913 151 11456.91 77.33 56830.20 88888.00 2018-05-31 05:45:00.413 151 11456.88 77.28 56830.26 88888.00 2018-05-31 05:45:00.913 151 11456.88 77.27 56830.37 88888.00 2018-05-31 05:45:01.413 151 11456.93 77.28 56830.38 88888.00 2018-05-31 05:45:01.913 151 11456.90 77.28 56830.37 88888.00 2018-05-31 05:45:02.413 151 11456.86 77.33 56830.38 88888.00 2018-05-31 05:45:02.913 151 11456.92 77.35 56830.38 88888.00 2018-05-31 05:45:03.413 151 11456.99 77.33 56830.32 88888.00 2018-05-31 05:45:03.913 151 11456.96 77.29 56830.33 88888.00 2018-05-31 05:45:04.413 151 11456.99 77.28 56830.40 88888.00 2018-05-31 05:45:04.913 151 11457.04 77.28 56830.42 88888.00 2018-05-31 05:45:05.413 151 11457.00 77.33 56830.44 88888.00 2018-05-31 05:45:05.913 151 11456.99 77.29 56830.42 88888.00 2018-05-31 05:45:06.413 151 11457.12 77.27 56830.40 88888.00 2018-05-31 05:45:06.913 151 11457.07 77.26 56830.47 88888.00 2018-05-31 05:45:07.413 151 11457.04 77.25 56830.50 88888.00 2018-05-31 05:45:07.913 151 11457.10 77.20 56830.51 88888.00 2018-05-31 05:45:08.413 151 11457.16 77.19 56830.52 88888.00 2018-05-31 05:45:08.913 151 11457.13 77.20 56830.53 88888.00 2018-05-31 05:45:09.413 151 11457.13 77.22 56830.58 88888.00 2018-05-31 05:45:09.913 151 11457.19 77.19 56830.54 88888.00 2018-05-31 05:45:10.413 151 11457.19 77.19 56830.52 88888.00 2018-05-31 05:45:10.913 151 11457.20 77.21 56830.57 88888.00 2018-05-31 05:45:11.413 151 11457.20 77.20 56830.63 88888.00 2018-05-31 05:45:11.913 151 11457.23 77.22 56830.73 88888.00 2018-05-31 05:45:12.413 151 11457.31 77.29 56830.80 88888.00 2018-05-31 05:45:12.913 151 11457.35 77.30 56830.82 88888.00 2018-05-31 05:45:13.413 151 11457.23 77.28 56830.86 88888.00 2018-05-31 05:45:13.913 151 11457.26 77.32 56830.84 88888.00 2018-05-31 05:45:14.413 151 11457.24 77.32 56830.92 88888.00 2018-05-31 05:45:14.913 151 11457.25 77.28 56830.99 88888.00 2018-05-31 05:45:15.413 151 11457.24 77.29 56830.99 88888.00 2018-05-31 05:45:16.413 151 11457.26 77.26 56831.03 88888.00 2018-05-31 05:45:16.913 151 11457.33 77.25 56830.99 88888.00 2018-05-31 05:45:17.413 151 11457.37 77.25 56831.08 88888.00 2018-05-31 05:45:17.913 151 11457.31 77.23 56831.16 88888.00 2018-05-31 05:45:18.413 151 11457.32 77.26 56831.21 88888.00 2018-05-31 05:45:18.913 151 11457.33 77.27 56831.24 88888.00 2018-05-31 05:45:19.413 151 11457.38 77.26 56831.27 88888.00 2018-05-31 05:45:19.913 151 11457.35 77.23 56831.25 88888.00 2018-05-31 05:45:20.413 151 11457.42 77.29 56831.30 88888.00 2018-05-31 05:45:20.913 151 11457.41 77.27 56831.30 88888.00 2018-05-31 05:45:21.413 151 11457.34 77.17 56831.34 88888.00 2018-05-31 05:45:21.913 151 11457.44 77.19 56831.38 88888.00 2018-05-31 05:45:22.413 151 11457.48 77.21 56831.36 88888.00 2018-05-31 05:45:22.913 151 11457.46 77.17 56831.43 88888.00 2018-05-31 05:45:23.413 151 11457.47 77.16 56831.54 88888.00 2018-05-31 05:45:23.913 151 11457.51 77.13 56831.55 88888.00 2018-05-31 05:45:24.413 151 11457.52 77.14 56831.56 88888.00 2018-05-31 05:45:24.913 151 11457.45 77.15 56831.55 88888.00 2018-05-31 05:45:25.413 151 11457.55 77.14 56831.59 88888.00 2018-05-31 05:45:25.913 151 11457.55 77.17 56831.62 88888.00 2018-05-31 05:45:26.413 151 11457.51 77.17 56831.62 88888.00 2018-05-31 05:45:26.913 151 11457.56 77.16 56831.68 88888.00 2018-05-31 05:45:27.413 151 11457.59 77.14 56831.67 88888.00 2018-05-31 05:45:27.913 151 11457.58 77.16 56831.73 88888.00 2018-05-31 05:45:28.413 151 11457.68 77.16 56831.78 88888.00 2018-05-31 05:45:28.913 151 11457.68 77.15 56831.81 88888.00 2018-05-31 05:45:29.413 151 11457.60 77.13 56831.83 88888.00 2018-05-31 05:45:29.913 151 11457.67 77.14 56831.86 88888.00 2018-05-31 05:45:30.413 151 11457.68 77.19 56831.87 88888.00 2018-05-31 05:45:30.913 151 11457.62 77.17 56831.85 88888.00 2018-05-31 05:45:31.413 151 11457.65 77.17 56831.83 88888.00 2018-05-31 05:45:31.913 151 11457.67 77.21 56831.88 88888.00 2018-05-31 05:45:32.413 151 11457.67 77.23 56831.93 88888.00 2018-05-31 05:45:32.913 151 11457.65 77.26 56831.99 88888.00 2018-05-31 05:45:33.413 151 11457.74 77.23 56832.02 88888.00 2018-05-31 05:45:33.913 151 11457.70 77.21 56832.06 88888.00 2018-05-31 05:45:34.413 151 11457.69 77.17 56832.12 88888.00 2018-05-31 05:45:34.913 151 11457.76 77.19 56832.13 88888.00 2018-05-31 05:45:35.413 151 11457.75 77.19 56832.13 88888.00 2018-05-31 05:45:35.913 151 11457.74 77.21 56832.19 88888.00 2018-05-31 05:45:36.413 151 11457.78 77.19 56832.20 88888.00 2018-05-31 05:45:36.913 151 11457.82 77.13 56832.21 88888.00 2018-05-31 05:45:37.913 151 11457.87 77.15 56832.28 88888.00 2018-05-31 05:45:38.413 151 11457.90 77.15 56832.34 88888.00 2018-05-31 05:45:38.913 151 11457.83 77.12 56832.33 88888.00 2018-05-31 05:45:39.413 151 11457.83 77.14 56832.30 88888.00 2018-05-31 05:45:39.913 151 11457.89 77.06 56832.34 88888.00 2018-05-31 05:45:40.413 151 11457.88 77.03 56832.41 88888.00 2018-05-31 05:45:40.913 151 11457.96 77.02 56832.38 88888.00 2018-05-31 05:45:41.413 151 11458.00 76.98 56832.39 88888.00 2018-05-31 05:45:41.913 151 11457.96 77.00 56832.44 88888.00 2018-05-31 05:45:42.413 151 11457.93 77.01 56832.46 88888.00 2018-05-31 05:45:42.913 151 11458.03 76.96 56832.50 88888.00 2018-05-31 05:45:43.413 151 11458.01 76.93 56832.52 88888.00 2018-05-31 05:45:43.913 151 11458.02 76.91 56832.58 88888.00 2018-05-31 05:45:44.413 151 11458.03 76.94 56832.60 88888.00 2018-05-31 05:45:44.913 151 11458.10 76.95 56832.58 88888.00 2018-05-31 05:45:45.413 151 11458.06 76.96 56832.60 88888.00 2018-05-31 05:45:45.913 151 11458.09 76.98 56832.60 88888.00 2018-05-31 05:45:46.413 151 11458.09 76.98 56832.60 88888.00 2018-05-31 05:45:46.913 151 11458.10 76.95 56832.63 88888.00 2018-05-31 05:45:47.913 151 11458.09 76.94 56832.63 88888.00 2018-05-31 05:45:48.413 151 11458.13 76.92 56832.68 88888.00 2018-05-31 05:45:48.913 151 11458.14 76.94 56832.70 88888.00 2018-05-31 05:45:49.413 151 11458.15 76.92 56832.71 88888.00 2018-05-31 05:45:49.913 151 11458.08 76.91 56832.73 88888.00 2018-05-31 05:45:50.413 151 11458.07 76.92 56832.76 88888.00 2018-05-31 05:45:50.913 151 11458.15 76.96 56832.84 88888.00 2018-05-31 05:45:51.413 151 11458.07 76.93 56832.90 88888.00 2018-05-31 05:45:51.913 151 11458.07 76.89 56832.91 88888.00 2018-05-31 05:45:52.413 151 11458.15 76.93 56832.89 88888.00 2018-05-31 05:45:52.913 151 11458.14 76.93 56832.94 88888.00 2018-05-31 05:45:53.413 151 11458.11 76.92 56832.95 88888.00 2018-05-31 05:45:53.913 151 11458.20 76.89 56832.97 88888.00 2018-05-31 05:45:54.413 151 11458.16 76.85 56832.92 88888.00 2018-05-31 05:45:54.913 151 11458.22 76.85 56832.98 88888.00 2018-05-31 05:45:55.913 151 11458.28 76.87 56833.05 88888.00 2018-05-31 05:45:56.413 151 11458.27 76.93 56833.08 88888.00 2018-05-31 05:45:56.913 151 11458.42 76.86 56833.05 88888.00 2018-05-31 05:45:57.413 151 11458.39 76.87 56833.04 88888.00 2018-05-31 05:45:57.913 151 11458.35 76.88 56833.05 88888.00 2018-05-31 05:45:58.413 151 11458.37 76.88 56833.15 88888.00 2018-05-31 05:45:58.913 151 11458.51 76.87 56833.09 88888.00 2018-05-31 05:45:59.413 151 11458.53 76.87 56833.09 88888.00 2018-05-31 05:45:59.913 151 11458.50 76.85 56833.10 88888.00 2018-05-31 05:46:00.413 151 11458.49 76.83 56833.14 88888.00 2018-05-31 05:46:00.913 151 11458.51 76.81 56833.15 88888.00 2018-05-31 05:46:01.413 151 11458.59 76.82 56833.09 88888.00 2018-05-31 05:46:01.913 151 11458.64 76.83 56833.17 88888.00 2018-05-31 05:46:02.413 151 11458.58 76.81 56833.26 88888.00 2018-05-31 05:46:02.913 151 11458.60 76.76 56833.30 88888.00 2018-05-31 05:46:03.413 151 11458.60 76.79 56833.29 88888.00 2018-05-31 05:46:03.913 151 11458.63 76.74 56833.26 88888.00 2018-05-31 05:46:04.413 151 11458.64 76.76 56833.26 88888.00 2018-05-31 05:46:04.913 151 11458.69 76.76 56833.28 88888.00 2018-05-31 05:46:05.413 151 11458.67 76.72 56833.32 88888.00 2018-05-31 05:46:05.913 151 11458.70 76.68 56833.30 88888.00 2018-05-31 05:46:06.413 151 11458.73 76.69 56833.28 88888.00 2018-05-31 05:46:06.913 151 11458.73 76.67 56833.27 88888.00 2018-05-31 05:46:07.413 151 11458.81 76.67 56833.32 88888.00 2018-05-31 05:46:07.913 151 11458.84 76.66 56833.34 88888.00 2018-05-31 05:46:08.413 151 11458.86 76.67 56833.34 88888.00 2018-05-31 05:46:08.913 151 11458.87 76.67 56833.27 88888.00 2018-05-31 05:46:09.413 151 11458.86 76.73 56833.32 88888.00 2018-05-31 05:46:09.913 151 11458.88 76.69 56833.39 88888.00 2018-05-31 05:46:10.413 151 11458.85 76.67 56833.32 88888.00 2018-05-31 05:46:10.913 151 11458.86 76.69 56833.29 88888.00 2018-05-31 05:46:11.413 151 11458.88 76.67 56833.22 88888.00 2018-05-31 05:46:11.913 151 11458.93 76.71 56833.27 88888.00 2018-05-31 05:46:12.404 151 11458.91 76.74 56833.27 88888.00 2018-05-31 05:46:12.904 151 11458.90 76.72 56833.21 88888.00 2018-05-31 05:46:13.404 151 11458.97 76.71 56833.23 88888.00 2018-05-31 05:46:13.904 151 11458.94 76.71 56833.15 88888.00 2018-05-31 05:46:14.404 151 11459.04 76.76 56833.14 88888.00 2018-05-31 05:46:14.904 151 11459.06 76.72 56833.18 88888.00 2018-05-31 05:46:15.404 151 11459.06 76.72 56833.17 88888.00 2018-05-31 05:46:15.904 151 11459.02 76.74 56833.15 88888.00 2018-05-31 05:46:16.404 151 11459.01 76.69 56833.15 88888.00 2018-05-31 05:46:16.904 151 11459.07 76.69 56833.17 88888.00 2018-05-31 05:46:17.404 151 11459.12 76.71 56833.15 88888.00 2018-05-31 05:46:17.904 151 11459.22 76.62 56833.13 88888.00 2018-05-31 05:46:18.404 151 11459.24 76.59 56833.08 88888.00 2018-05-31 05:46:18.904 151 11459.21 76.61 56833.08 88888.00 2018-05-31 05:46:19.404 151 11459.20 76.61 56833.09 88888.00 2018-05-31 05:46:19.904 151 11459.19 76.61 56833.14 88888.00 2018-05-31 05:46:20.404 151 11459.17 76.66 56833.14 88888.00 2018-05-31 05:46:20.904 151 11459.21 76.67 56833.18 88888.00 2018-05-31 05:46:21.404 151 11459.28 76.67 56833.22 88888.00 2018-05-31 05:46:21.904 151 11459.27 76.66 56833.15 88888.00 2018-05-31 05:46:22.404 151 11459.34 76.66 56833.11 88888.00 2018-05-31 05:46:22.904 151 11459.32 76.65 56833.20 88888.00 2018-05-31 05:46:23.404 151 11459.29 76.68 56833.18 88888.00 2018-05-31 05:46:23.904 151 11459.35 76.68 56833.14 88888.00 2018-05-31 05:46:24.404 151 11459.38 76.67 56833.13 88888.00 2018-05-31 05:46:24.904 151 11459.33 76.67 56833.18 88888.00 2018-05-31 05:46:25.404 151 11459.35 76.69 56833.23 88888.00 2018-05-31 05:46:25.904 151 11459.49 76.68 56833.20 88888.00 2018-05-31 05:46:26.404 151 11459.47 76.62 56833.11 88888.00 2018-05-31 05:46:26.904 151 11459.46 76.59 56833.09 88888.00 2018-05-31 05:46:27.404 151 11459.53 76.62 56833.10 88888.00 2018-05-31 05:46:27.904 151 11459.55 76.65 56833.10 88888.00 2018-05-31 05:46:28.404 151 11459.60 76.73 56833.10 88888.00 2018-05-31 05:46:29.404 151 11459.61 76.71 56832.97 88888.00 2018-05-31 05:46:29.904 151 11459.60 76.72 56832.96 88888.00 2018-05-31 05:46:30.404 151 11459.63 76.71 56833.00 88888.00 2018-05-31 05:46:30.904 151 11459.64 76.69 56833.05 88888.00 2018-05-31 05:46:31.404 151 11459.73 76.71 56833.01 88888.00 2018-05-31 05:46:31.904 151 11459.77 76.68 56833.02 88888.00 2018-05-31 05:46:32.404 151 11459.80 76.67 56833.05 88888.00 2018-05-31 05:46:32.904 151 11459.77 76.64 56833.01 88888.00 2018-05-31 05:46:33.404 151 11459.83 76.62 56832.97 88888.00 2018-05-31 05:46:33.904 151 11459.97 76.64 56832.97 88888.00 2018-05-31 05:46:34.404 151 11459.94 76.67 56832.91 88888.00 2018-05-31 05:46:34.904 151 11459.95 76.66 56832.88 88888.00 2018-05-31 05:46:35.404 151 11459.89 76.65 56832.90 88888.00 2018-05-31 05:46:35.904 151 11459.87 76.65 56832.89 88888.00 2018-05-31 05:46:36.404 151 11459.90 76.71 56832.88 88888.00 2018-05-31 05:46:36.904 151 11459.94 76.69 56832.88 88888.00 2018-05-31 05:46:37.404 151 11459.92 76.69 56832.82 88888.00 2018-05-31 05:46:37.904 151 11459.99 76.71 56832.89 88888.00 2018-05-31 05:46:38.404 151 11460.09 76.67 56832.83 88888.00 2018-05-31 05:46:38.904 151 11460.09 76.65 56832.84 88888.00 2018-05-31 05:46:39.404 151 11459.98 76.67 56832.84 88888.00 2018-05-31 05:46:39.904 151 11460.03 76.69 56832.78 88888.00 2018-05-31 05:46:40.404 151 11460.03 76.67 56832.79 88888.00 2018-05-31 05:46:40.904 151 11460.04 76.67 56832.83 88888.00 2018-05-31 05:46:41.404 151 11460.06 76.67 56832.89 88888.00 2018-05-31 05:46:41.904 151 11460.06 76.67 56832.90 88888.00 2018-05-31 05:46:42.404 151 11459.99 76.71 56832.90 88888.00 2018-05-31 05:46:42.904 151 11460.09 76.67 56832.90 88888.00 2018-05-31 05:46:43.404 151 11460.12 76.65 56832.85 88888.00 2018-05-31 05:46:43.904 151 11460.10 76.65 56832.87 88888.00 2018-05-31 05:46:44.404 151 11460.04 76.72 56832.91 88888.00 2018-05-31 05:46:44.904 151 11460.16 76.75 56832.95 88888.00 2018-05-31 05:46:45.404 151 11460.11 76.73 56832.98 88888.00 2018-05-31 05:46:45.904 151 11460.04 76.78 56832.98 88888.00 2018-05-31 05:46:46.404 151 11460.10 76.78 56832.96 88888.00 2018-05-31 05:46:46.904 151 11460.08 76.75 56832.91 88888.00 2018-05-31 05:46:47.404 151 11460.12 76.75 56832.91 88888.00 2018-05-31 05:46:47.904 151 11460.13 76.80 56832.91 88888.00 2018-05-31 05:46:48.404 151 11460.12 76.74 56832.89 88888.00 2018-05-31 05:46:48.904 151 11460.16 76.73 56832.84 88888.00 2018-05-31 05:46:49.404 151 11460.19 76.74 56832.89 88888.00 2018-05-31 05:46:49.904 151 11460.23 76.72 56832.94 88888.00 2018-05-31 05:46:50.404 151 11460.24 76.69 56832.95 88888.00 2018-05-31 05:46:50.904 151 11460.27 76.73 56832.94 88888.00 2018-05-31 05:46:51.404 151 11460.24 76.69 56832.92 88888.00 2018-05-31 05:46:51.904 151 11460.17 76.71 56832.92 88888.00 2018-05-31 05:46:52.404 151 11460.23 76.76 56832.98 88888.00 2018-05-31 05:46:52.904 151 11460.19 76.72 56832.91 88888.00 2018-05-31 05:46:53.404 151 11460.18 76.75 56832.90 88888.00 2018-05-31 05:46:53.904 151 11460.19 76.80 56832.88 88888.00 2018-05-31 05:46:54.404 151 11460.18 76.75 56832.79 88888.00 2018-05-31 05:46:54.904 151 11460.20 76.78 56832.78 88888.00 2018-05-31 05:46:55.404 151 11460.15 76.81 56832.81 88888.00 2018-05-31 05:46:55.904 151 11460.18 76.75 56832.72 88888.00 2018-05-31 05:46:56.404 151 11460.18 76.71 56832.69 88888.00 2018-05-31 05:46:56.904 151 11460.23 76.73 56832.68 88888.00 2018-05-31 05:46:57.404 151 11460.20 76.76 56832.69 88888.00 2018-05-31 05:46:57.904 151 11460.23 76.72 56832.65 88888.00 2018-05-31 05:46:58.404 151 11460.23 76.73 56832.59 88888.00 2018-05-31 05:46:58.904 151 11460.19 76.76 56832.51 88888.00 2018-05-31 05:46:59.404 151 11460.13 76.74 56832.50 88888.00 2018-05-31 05:46:59.904 151 11460.17 76.73 56832.50 88888.00 2018-05-31 05:47:00.904 151 11460.17 76.67 56832.44 88888.00 2018-05-31 05:47:01.404 151 11460.11 76.67 56832.43 88888.00 2018-05-31 05:47:01.904 151 11460.16 76.65 56832.44 88888.00 2018-05-31 05:47:02.404 151 11460.13 76.67 56832.40 88888.00 2018-05-31 05:47:02.904 151 11460.09 76.68 56832.38 88888.00 2018-05-31 05:47:03.404 151 11460.08 76.62 56832.34 88888.00 2018-05-31 05:47:03.904 151 11460.10 76.65 56832.27 88888.00 2018-05-31 05:47:04.404 151 11459.96 76.64 56832.23 88888.00 2018-05-31 05:47:04.904 151 11459.99 76.64 56832.23 88888.00 2018-05-31 05:47:05.404 151 11460.01 76.62 56832.23 88888.00 2018-05-31 05:47:05.904 151 11459.94 76.59 56832.19 88888.00 2018-05-31 05:47:06.404 151 11459.85 76.64 56832.15 88888.00 2018-05-31 05:47:06.904 151 11459.92 76.67 56832.15 88888.00 2018-05-31 05:47:07.404 151 11459.83 76.64 56832.08 88888.00 2018-05-31 05:47:07.904 151 11459.81 76.58 56832.06 88888.00 2018-05-31 05:47:08.404 151 11459.81 76.58 56832.04 88888.00 2018-05-31 05:47:08.904 151 11459.74 76.54 56831.96 88888.00 2018-05-31 05:47:09.404 151 11459.73 76.55 56831.94 88888.00 2018-05-31 05:47:09.904 151 11459.76 76.55 56831.99 88888.00 2018-05-31 05:47:10.904 151 11459.63 76.60 56831.92 88888.00 2018-05-31 05:47:11.404 151 11459.61 76.61 56831.89 88888.00 2018-05-31 05:47:11.904 151 11459.56 76.59 56831.89 88888.00 2018-05-31 05:47:12.404 151 11459.49 76.60 56831.87 88888.00 2018-05-31 05:47:12.904 151 11459.42 76.59 56831.81 88888.00 2018-05-31 05:47:13.404 151 11459.38 76.58 56831.74 88888.00 2018-05-31 05:47:13.904 151 11459.34 76.59 56831.73 88888.00 2018-05-31 05:47:14.404 151 11459.35 76.59 56831.70 88888.00 2018-05-31 05:47:14.904 151 11459.40 76.59 56831.66 88888.00 2018-05-31 05:47:15.404 151 11459.27 76.61 56831.72 88888.00 2018-05-31 05:47:15.904 151 11459.27 76.60 56831.75 88888.00 2018-05-31 05:47:16.404 151 11459.22 76.51 56831.69 88888.00 2018-05-31 05:47:16.904 151 11459.15 76.46 56831.64 88888.00 2018-05-31 05:47:17.404 151 11459.12 76.44 56831.60 88888.00 2018-05-31 05:47:17.904 151 11459.13 76.44 56831.55 88888.00 2018-05-31 05:47:18.404 151 11459.10 76.45 56831.49 88888.00 2018-05-31 05:47:18.904 151 11459.00 76.45 56831.47 88888.00 2018-05-31 05:47:19.404 151 11458.99 76.46 56831.44 88888.00 2018-05-31 05:47:19.904 151 11458.91 76.41 56831.48 88888.00 2018-05-31 05:47:20.404 151 11458.91 76.45 56831.48 88888.00 2018-05-31 05:47:20.904 151 11458.83 76.52 56831.40 88888.00 2018-05-31 05:47:21.404 151 11458.80 76.52 56831.28 88888.00 2018-05-31 05:47:21.904 151 11458.76 76.54 56831.25 88888.00 2018-05-31 05:47:22.404 151 11458.66 76.53 56831.22 88888.00 2018-05-31 05:47:22.904 151 11458.63 76.52 56831.21 88888.00 2018-05-31 05:47:23.404 151 11458.55 76.53 56831.19 88888.00 2018-05-31 05:47:23.904 151 11458.48 76.53 56831.18 88888.00 2018-05-31 05:47:24.404 151 11458.48 76.48 56831.12 88888.00 2018-05-31 05:47:24.904 151 11458.41 76.48 56831.05 88888.00 2018-05-31 05:47:25.404 151 11458.36 76.48 56831.01 88888.00 2018-05-31 05:47:25.904 151 11458.39 76.45 56830.97 88888.00 2018-05-31 05:47:26.404 151 11458.28 76.42 56830.99 88888.00 2018-05-31 05:47:26.904 151 11458.25 76.46 56830.99 88888.00 2018-05-31 05:47:27.404 151 11458.24 76.45 56830.95 88888.00 2018-05-31 05:47:27.904 151 11458.16 76.34 56830.91 88888.00 2018-05-31 05:47:28.404 151 11458.09 76.35 56830.84 88888.00 2018-05-31 05:47:28.904 151 11458.03 76.38 56830.87 88888.00 2018-05-31 05:47:29.404 151 11458.04 76.39 56830.86 88888.00 2018-05-31 05:47:29.904 151 11457.99 76.37 56830.85 88888.00 2018-05-31 05:47:30.404 151 11457.97 76.38 56830.90 88888.00 2018-05-31 05:47:30.904 151 11458.00 76.39 56830.85 88888.00 2018-05-31 05:47:31.404 151 11457.85 76.34 56830.83 88888.00 2018-05-31 05:47:32.404 151 11457.86 76.32 56830.85 88888.00 2018-05-31 05:47:32.904 151 11457.74 76.24 56830.79 88888.00 2018-05-31 05:47:33.404 151 11457.74 76.26 56830.78 88888.00 2018-05-31 05:47:33.904 151 11457.73 76.32 56830.77 88888.00 2018-05-31 05:47:34.404 151 11457.61 76.30 56830.77 88888.00 2018-05-31 05:47:34.904 151 11457.56 76.27 56830.79 88888.00 2018-05-31 05:47:35.404 151 11457.54 76.24 56830.82 88888.00 2018-05-31 05:47:35.904 151 11457.55 76.19 56830.77 88888.00 2018-05-31 05:47:36.404 151 11457.53 76.21 56830.77 88888.00 2018-05-31 05:47:36.904 151 11457.51 76.20 56830.80 88888.00 2018-05-31 05:47:37.404 151 11457.51 76.20 56830.84 88888.00 2018-05-31 05:47:37.904 151 11457.46 76.21 56830.84 88888.00 2018-05-31 05:47:38.404 151 11457.39 76.19 56830.77 88888.00 2018-05-31 05:47:38.904 151 11457.40 76.18 56830.74 88888.00 2018-05-31 05:47:39.404 151 11457.32 76.18 56830.67 88888.00 2018-05-31 05:47:39.904 151 11457.27 76.14 56830.60 88888.00 2018-05-31 05:47:40.404 151 11457.33 76.10 56830.65 88888.00 2018-05-31 05:47:40.904 151 11457.26 76.06 56830.58 88888.00 2018-05-31 05:47:41.404 151 11457.24 76.01 56830.60 88888.00 2018-05-31 05:47:41.904 151 11457.27 76.01 56830.61 88888.00 2018-05-31 05:47:42.404 151 11457.23 75.98 56830.57 88888.00 2018-05-31 05:47:42.904 151 11457.16 75.96 56830.57 88888.00 2018-05-31 05:47:43.404 151 11457.12 75.93 56830.59 88888.00 2018-05-31 05:47:43.904 151 11457.06 75.94 56830.59 88888.00 2018-05-31 05:47:44.404 151 11457.10 75.92 56830.59 88888.00 2018-05-31 05:47:44.904 151 11457.18 75.91 56830.57 88888.00 2018-05-31 05:47:45.404 151 11457.19 75.92 56830.60 88888.00 2018-05-31 05:47:45.904 151 11457.07 75.85 56830.57 88888.00 2018-05-31 05:47:46.404 151 11457.12 75.81 56830.47 88888.00 2018-05-31 05:47:46.904 151 11457.14 75.81 56830.38 88888.00 2018-05-31 05:47:47.404 151 11457.03 75.79 56830.34 88888.00 2018-05-31 05:47:47.904 151 11457.03 75.79 56830.33 88888.00 2018-05-31 05:47:48.404 151 11457.02 75.73 56830.24 88888.00 2018-05-31 05:47:48.904 151 11456.95 75.74 56830.25 88888.00 2018-05-31 05:47:49.404 151 11456.93 75.78 56830.24 88888.00 2018-05-31 05:47:49.904 151 11457.04 75.73 56830.18 88888.00 2018-05-31 05:47:50.404 151 11456.98 75.69 56830.21 88888.00 2018-05-31 05:47:50.904 151 11456.96 75.70 56830.22 88888.00 2018-05-31 05:47:51.404 151 11456.97 75.67 56830.19 88888.00 2018-05-31 05:47:51.904 151 11456.90 75.64 56830.13 88888.00 2018-05-31 05:47:52.404 151 11456.89 75.65 56830.16 88888.00 2018-05-31 05:47:52.904 151 11456.82 75.62 56830.06 88888.00 2018-05-31 05:47:53.404 151 11456.81 75.57 56830.07 88888.00 2018-05-31 05:47:53.904 151 11456.85 75.56 56830.03 88888.00 2018-05-31 05:47:54.404 151 11456.82 75.53 56830.03 88888.00 2018-05-31 05:47:54.904 151 11456.81 75.55 56830.03 88888.00 2018-05-31 05:47:55.404 151 11456.81 75.51 56829.96 88888.00 2018-05-31 05:47:55.904 151 11456.77 75.47 56829.95 88888.00 2018-05-31 05:47:56.404 151 11456.79 75.44 56829.93 88888.00 2018-05-31 05:47:56.904 151 11456.72 75.44 56829.87 88888.00 2018-05-31 05:47:57.404 151 11456.75 75.45 56829.83 88888.00 2018-05-31 05:47:57.904 151 11456.77 75.43 56829.76 88888.00 2018-05-31 05:47:58.404 151 11456.67 75.46 56829.73 88888.00 2018-05-31 05:47:58.904 151 11456.64 75.45 56829.75 88888.00 2018-05-31 05:47:59.404 151 11456.65 75.45 56829.75 88888.00 2018-05-31 05:47:59.904 151 11456.64 75.40 56829.76 88888.00 2018-05-31 05:48:00.404 151 11456.72 75.42 56829.74 88888.00 2018-05-31 05:48:00.904 151 11456.78 75.43 56829.68 88888.00 2018-05-31 05:48:01.404 151 11456.72 75.38 56829.63 88888.00 2018-05-31 05:48:01.904 151 11456.74 75.35 56829.57 88888.00 2018-05-31 05:48:02.404 151 11456.76 75.28 56829.56 88888.00 2018-05-31 05:48:02.904 151 11456.70 75.22 56829.55 88888.00 2018-05-31 05:48:03.404 151 11456.64 75.16 56829.54 88888.00 2018-05-31 05:48:03.904 151 11456.64 75.17 56829.50 88888.00 2018-05-31 05:48:04.404 151 11456.63 75.12 56829.56 88888.00 2018-05-31 05:48:04.904 151 11456.62 75.08 56829.55 88888.00 2018-05-31 05:48:05.404 151 11456.67 75.08 56829.55 88888.00 2018-05-31 05:48:05.904 151 11456.65 75.10 56829.47 88888.00 2018-05-31 05:48:06.404 151 11456.58 75.08 56829.39 88888.00 2018-05-31 05:48:06.904 151 11456.64 75.04 56829.37 88888.00 2018-05-31 05:48:07.404 151 11456.63 75.02 56829.39 88888.00 2018-05-31 05:48:07.904 151 11456.61 74.97 56829.36 88888.00 2018-05-31 05:48:08.404 151 11456.64 74.99 56829.35 88888.00 2018-05-31 05:48:08.904 151 11456.71 74.99 56829.29 88888.00 2018-05-31 05:48:09.404 151 11456.69 74.95 56829.24 88888.00 2018-05-31 05:48:09.904 151 11456.68 74.94 56829.20 88888.00 2018-05-31 05:48:10.404 151 11456.75 74.95 56829.18 88888.00 2018-05-31 05:48:10.904 151 11456.71 74.89 56829.11 88888.00 2018-05-31 05:48:11.404 151 11456.63 74.85 56829.02 88888.00 2018-05-31 05:48:11.904 151 11456.68 74.81 56828.98 88888.00 2018-05-31 05:48:12.404 151 11456.65 74.76 56828.98 88888.00 2018-05-31 05:48:12.904 151 11456.68 74.77 56828.93 88888.00 2018-05-31 05:48:14.404 151 11456.68 74.70 56828.72 88888.00 2018-05-31 05:48:14.904 151 11456.63 74.72 56828.65 88888.00 2018-05-31 05:48:15.404 151 11456.60 74.71 56828.64 88888.00 2018-05-31 05:48:15.904 151 11456.60 74.70 56828.60 88888.00 2018-05-31 05:48:16.404 151 11456.63 74.67 56828.57 88888.00 2018-05-31 05:48:16.904 151 11456.62 74.64 56828.55 88888.00 2018-05-31 05:48:17.404 151 11456.44 74.65 56828.49 88888.00 2018-05-31 05:48:17.904 151 11456.55 74.67 56828.43 88888.00 2018-05-31 05:48:18.404 151 11456.64 74.65 56828.36 88888.00 2018-05-31 05:48:18.904 151 11456.51 74.61 56828.35 88888.00 2018-05-31 05:48:19.405 151 11456.47 74.62 56828.32 88888.00 2018-05-31 05:48:19.905 151 11456.62 74.60 56828.25 88888.00 2018-05-31 05:48:20.405 151 11456.54 74.62 56828.15 88888.00 2018-05-31 05:48:20.905 151 11456.51 74.61 56828.10 88888.00 2018-05-31 05:48:21.405 151 11456.58 74.61 56828.08 88888.00 2018-05-31 05:48:21.905 151 11456.53 74.55 56828.09 88888.00 2018-05-31 05:48:22.405 151 11456.46 74.50 56828.06 88888.00 2018-05-31 05:48:22.905 151 11456.48 74.53 56828.03 88888.00 2018-05-31 05:48:23.905 151 11456.46 74.53 56827.97 88888.00 2018-05-31 05:48:24.405 151 11456.48 74.53 56827.95 88888.00 2018-05-31 05:48:24.905 151 11456.47 74.50 56827.82 88888.00 2018-05-31 05:48:25.405 151 11456.39 74.45 56827.77 88888.00 2018-05-31 05:48:25.905 151 11456.39 74.47 56827.82 88888.00 2018-05-31 05:48:26.405 151 11456.51 74.48 56827.75 88888.00 2018-05-31 05:48:26.905 151 11456.50 74.43 56827.75 88888.00 2018-05-31 05:48:27.405 151 11456.41 74.49 56827.71 88888.00 2018-05-31 05:48:27.905 151 11456.50 74.40 56827.59 88888.00 2018-05-31 05:48:28.405 151 11456.44 74.40 56827.59 88888.00 2018-05-31 05:48:28.905 151 11456.41 74.51 56827.63 88888.00 2018-05-31 05:48:29.405 151 11456.50 74.45 56827.65 88888.00 2018-05-31 05:48:29.905 151 11456.41 74.38 56827.64 88888.00 2018-05-31 05:48:30.405 151 11456.40 74.42 56827.64 88888.00 2018-05-31 05:48:30.905 151 11456.37 74.43 56827.62 88888.00 2018-05-31 05:48:31.405 151 11456.34 74.35 56827.53 88888.00 2018-05-31 05:48:31.905 151 11456.31 74.40 56827.49 88888.00 2018-05-31 05:48:32.405 151 11456.37 74.43 56827.42 88888.00 2018-05-31 05:48:32.905 151 11456.31 74.37 56827.36 88888.00 2018-05-31 05:48:33.405 151 11456.33 74.37 56827.42 88888.00 2018-05-31 05:48:33.905 151 11456.41 74.38 56827.37 88888.00 2018-05-31 05:48:34.405 151 11456.36 74.38 56827.33 88888.00 2018-05-31 05:48:34.905 151 11456.37 74.40 56827.34 88888.00 2018-05-31 05:48:35.405 151 11456.26 74.41 56827.29 88888.00 2018-05-31 05:48:35.905 151 11456.29 74.43 56827.24 88888.00 2018-05-31 05:48:36.405 151 11456.33 74.38 56827.26 88888.00 2018-05-31 05:48:36.905 151 11456.40 74.35 56827.24 88888.00 2018-05-31 05:48:37.405 151 11456.44 74.35 56827.19 88888.00 2018-05-31 05:48:37.905 151 11456.44 74.31 56827.16 88888.00 2018-05-31 05:48:38.405 151 11456.44 74.34 56827.20 88888.00 2018-05-31 05:48:38.905 151 11456.43 74.36 56827.20 88888.00 2018-05-31 05:48:39.405 151 11456.43 74.40 56827.23 88888.00 2018-05-31 05:48:39.905 151 11456.50 74.38 56827.25 88888.00 2018-05-31 05:48:40.405 151 11456.47 74.33 56827.23 88888.00 2018-05-31 05:48:40.905 151 11456.40 74.33 56827.24 88888.00 2018-05-31 05:48:41.405 151 11456.42 74.33 56827.27 88888.00 2018-05-31 05:48:41.905 151 11456.46 74.34 56827.30 88888.00 2018-05-31 05:48:42.405 151 11456.44 74.38 56827.31 88888.00 2018-05-31 05:48:42.905 151 11456.41 74.36 56827.33 88888.00 2018-05-31 05:48:43.405 151 11456.36 74.34 56827.29 88888.00 2018-05-31 05:48:43.905 151 11456.42 74.31 56827.30 88888.00 2018-05-31 05:48:44.405 151 11456.41 74.33 56827.30 88888.00 2018-05-31 05:48:44.905 151 11456.37 74.36 56827.31 88888.00 2018-05-31 05:48:45.405 151 11456.41 74.30 56827.29 88888.00 2018-05-31 05:48:45.905 151 11456.42 74.27 56827.29 88888.00 2018-05-31 05:48:46.405 151 11456.49 74.24 56827.30 88888.00 2018-05-31 05:48:46.905 151 11456.54 74.24 56827.32 88888.00 2018-05-31 05:48:47.405 151 11456.48 74.24 56827.36 88888.00 2018-05-31 05:48:47.905 151 11456.54 74.28 56827.44 88888.00 2018-05-31 05:48:48.405 151 11456.55 74.27 56827.37 88888.00 2018-05-31 05:48:48.905 151 11456.50 74.22 56827.32 88888.00 2018-05-31 05:48:49.405 151 11456.50 74.24 56827.33 88888.00 2018-05-31 05:48:49.905 151 11456.50 74.23 56827.34 88888.00 2018-05-31 05:48:50.405 151 11456.47 74.21 56827.38 88888.00 2018-05-31 05:48:50.905 151 11456.49 74.17 56827.38 88888.00 2018-05-31 05:48:51.405 151 11456.49 74.16 56827.39 88888.00 2018-05-31 05:48:51.905 151 11456.50 74.17 56827.43 88888.00 2018-05-31 05:48:52.405 151 11456.51 74.15 56827.48 88888.00 2018-05-31 05:48:52.905 151 11456.53 74.20 56827.46 88888.00 2018-05-31 05:48:53.405 151 11456.56 74.22 56827.42 88888.00 2018-05-31 05:48:53.905 151 11456.53 74.19 56827.44 88888.00 2018-05-31 05:48:54.405 151 11456.53 74.17 56827.49 88888.00 2018-05-31 05:48:54.905 151 11456.44 74.14 56827.52 88888.00 2018-05-31 05:48:55.405 151 11456.37 74.04 56827.49 88888.00 2018-05-31 05:48:55.905 151 11456.47 74.06 56827.49 88888.00 2018-05-31 05:48:56.405 151 11456.49 74.07 56827.49 88888.00 2018-05-31 05:48:56.905 151 11456.55 74.08 56827.48 88888.00 2018-05-31 05:48:57.405 151 11456.51 74.08 56827.49 88888.00 2018-05-31 05:48:57.905 151 11456.49 74.04 56827.50 88888.00 2018-05-31 05:48:58.405 151 11456.49 74.02 56827.57 88888.00 2018-05-31 05:48:58.905 151 11456.50 74.01 56827.57 88888.00 2018-05-31 05:48:59.405 151 11456.57 74.01 56827.59 88888.00 2018-05-31 05:48:59.905 151 11456.51 74.01 56827.61 88888.00 2018-05-31 05:49:00.405 151 11456.47 74.00 56827.62 88888.00 2018-05-31 05:49:00.905 151 11456.56 74.04 56827.64 88888.00 2018-05-31 05:49:01.405 151 11456.54 74.02 56827.68 88888.00 2018-05-31 05:49:01.905 151 11456.49 74.02 56827.69 88888.00 2018-05-31 05:49:02.405 151 11456.54 74.03 56827.70 88888.00 2018-05-31 05:49:02.905 151 11456.55 74.04 56827.75 88888.00 2018-05-31 05:49:03.405 151 11456.54 73.96 56827.78 88888.00 2018-05-31 05:49:03.905 151 11456.63 73.95 56827.78 88888.00 2018-05-31 05:49:04.405 151 11456.70 73.99 56827.78 88888.00 2018-05-31 05:49:04.905 151 11456.67 73.97 56827.77 88888.00 2018-05-31 05:49:05.405 151 11456.58 74.00 56827.87 88888.00 2018-05-31 05:49:05.905 151 11456.65 74.02 56827.85 88888.00 2018-05-31 05:49:06.405 151 11456.60 73.99 56827.91 88888.00 2018-05-31 05:49:06.905 151 11456.63 73.97 56827.91 88888.00 2018-05-31 05:49:07.405 151 11456.76 74.01 56827.88 88888.00 2018-05-31 05:49:07.905 151 11456.77 74.01 56827.90 88888.00 2018-05-31 05:49:08.405 151 11456.69 73.97 56827.96 88888.00 2018-05-31 05:49:08.905 151 11456.72 73.96 56827.95 88888.00 2018-05-31 05:49:09.405 151 11456.76 74.00 56827.98 88888.00 2018-05-31 05:49:09.905 151 11456.70 74.01 56828.06 88888.00 2018-05-31 05:49:10.405 151 11456.72 74.04 56828.11 88888.00 2018-05-31 05:49:10.905 151 11456.78 74.03 56828.13 88888.00 2018-05-31 05:49:11.405 151 11456.82 74.00 56828.13 88888.00 2018-05-31 05:49:11.905 151 11456.89 74.02 56828.13 88888.00 2018-05-31 05:49:12.405 151 11456.92 73.96 56828.14 88888.00 2018-05-31 05:49:12.905 151 11456.90 73.89 56828.17 88888.00 2018-05-31 05:49:13.405 151 11456.96 73.90 56828.20 88888.00 2018-05-31 05:49:13.905 151 11457.02 73.88 56828.22 88888.00 2018-05-31 05:49:14.405 151 11456.95 73.88 56828.26 88888.00 2018-05-31 05:49:14.905 151 11456.93 73.92 56828.28 88888.00 2018-05-31 05:49:15.405 151 11456.98 73.94 56828.23 88888.00 2018-05-31 05:49:15.905 151 11456.98 73.87 56828.26 88888.00 2018-05-31 05:49:16.405 151 11457.02 73.86 56828.32 88888.00 2018-05-31 05:49:16.905 151 11457.11 73.86 56828.30 88888.00 2018-05-31 05:49:17.405 151 11457.07 73.81 56828.27 88888.00 2018-05-31 05:49:17.905 151 11457.04 73.75 56828.34 88888.00 2018-05-31 05:49:18.405 151 11457.11 73.82 56828.34 88888.00 2018-05-31 05:49:18.905 151 11457.14 73.83 56828.30 88888.00 2018-05-31 05:49:19.405 151 11457.05 73.85 56828.36 88888.00 2018-05-31 05:49:19.905 151 11457.10 73.87 56828.43 88888.00 2018-05-31 05:49:20.405 151 11457.07 73.86 56828.49 88888.00 2018-05-31 05:49:20.905 151 11457.10 73.92 56828.46 88888.00 2018-05-31 05:49:21.405 151 11457.14 73.93 56828.48 88888.00 2018-05-31 05:49:21.905 151 11457.19 73.87 56828.54 88888.00 2018-05-31 05:49:22.405 151 11457.16 73.81 56828.52 88888.00 2018-05-31 05:49:22.905 151 11457.24 73.81 56828.48 88888.00 2018-05-31 05:49:23.405 151 11457.28 73.81 56828.48 88888.00 2018-05-31 05:49:23.905 151 11457.12 73.80 56828.47 88888.00 2018-05-31 05:49:24.405 151 11457.18 73.77 56828.48 88888.00 2018-05-31 05:49:24.905 151 11457.27 73.73 56828.49 88888.00 2018-05-31 05:49:25.405 151 11457.25 73.74 56828.52 88888.00 2018-05-31 05:49:25.905 151 11457.16 73.79 56828.53 88888.00 2018-05-31 05:49:26.405 151 11457.21 73.79 56828.60 88888.00 2018-05-31 05:49:26.905 151 11457.14 73.75 56828.57 88888.00 2018-05-31 05:49:27.405 151 11457.17 73.77 56828.55 88888.00 2018-05-31 05:49:27.905 151 11457.21 73.79 56828.58 88888.00 2018-05-31 05:49:28.405 151 11457.18 73.77 56828.62 88888.00 2018-05-31 05:49:28.905 151 11457.12 73.74 56828.66 88888.00 2018-05-31 05:49:29.405 151 11457.19 73.66 56828.66 88888.00 2018-05-31 05:49:29.905 151 11457.20 73.62 56828.61 88888.00 2018-05-31 05:49:30.405 151 11457.16 73.68 56828.67 88888.00 2018-05-31 05:49:30.905 151 11457.12 73.68 56828.72 88888.00 2018-05-31 05:49:31.405 151 11457.16 73.65 56828.74 88888.00 2018-05-31 05:49:31.905 151 11457.11 73.63 56828.81 88888.00 2018-05-31 05:49:32.405 151 11457.09 73.67 56828.86 88888.00 2018-05-31 05:49:32.905 151 11457.06 73.63 56828.88 88888.00 2018-05-31 05:49:33.405 151 11457.03 73.63 56828.87 88888.00 2018-05-31 05:49:33.905 151 11457.02 73.61 56828.93 88888.00 2018-05-31 05:49:34.405 151 11457.02 73.61 56828.93 88888.00 2018-05-31 05:49:34.905 151 11456.93 73.58 56828.97 88888.00 2018-05-31 05:49:35.405 151 11456.92 73.53 56829.02 88888.00 2018-05-31 05:49:35.905 151 11457.02 73.51 56829.06 88888.00 2018-05-31 05:49:36.905 151 11456.90 73.51 56829.11 88888.00 2018-05-31 05:49:37.405 151 11456.91 73.51 56829.13 88888.00 2018-05-31 05:49:37.905 151 11456.90 73.48 56829.18 88888.00 2018-05-31 05:49:38.405 151 11456.81 73.46 56829.22 88888.00 2018-05-31 05:49:38.905 151 11456.79 73.51 56829.23 88888.00 2018-05-31 05:49:39.405 151 11456.79 73.47 56829.26 88888.00 2018-05-31 05:49:39.905 151 11456.76 73.43 56829.32 88888.00 2018-05-31 05:49:40.405 151 11456.69 73.40 56829.34 88888.00 2018-05-31 05:49:40.905 151 11456.71 73.34 56829.31 88888.00 2018-05-31 05:49:41.405 151 11456.63 73.40 56829.37 88888.00 2018-05-31 05:49:41.905 151 11456.53 73.40 56829.39 88888.00 2018-05-31 05:49:42.405 151 11456.55 73.40 56829.47 88888.00 2018-05-31 05:49:42.905 151 11456.54 73.38 56829.54 88888.00 2018-05-31 05:49:43.405 151 11456.55 73.34 56829.58 88888.00 2018-05-31 05:49:43.905 151 11456.58 73.39 56829.61 88888.00 2018-05-31 05:49:44.905 151 11456.44 73.38 56829.68 88888.00 2018-05-31 05:49:45.405 151 11456.40 73.34 56829.64 88888.00 2018-05-31 05:49:45.905 151 11456.30 73.31 56829.67 88888.00 2018-05-31 05:49:46.405 151 11456.26 73.31 56829.70 88888.00 2018-05-31 05:49:46.905 151 11456.23 73.33 56829.71 88888.00 2018-05-31 05:49:47.405 151 11456.24 73.28 56829.76 88888.00 2018-05-31 05:49:47.905 151 11456.21 73.28 56829.79 88888.00 2018-05-31 05:49:48.405 151 11456.20 73.28 56829.76 88888.00 2018-05-31 05:49:48.905 151 11456.20 73.26 56829.75 88888.00 2018-05-31 05:49:49.405 151 11456.10 73.24 56829.75 88888.00 2018-05-31 05:49:49.905 151 11456.09 73.21 56829.76 88888.00 2018-05-31 05:49:50.405 151 11456.12 73.20 56829.82 88888.00 2018-05-31 05:49:50.905 151 11455.96 73.15 56829.86 88888.00 2018-05-31 05:49:51.405 151 11455.93 73.15 56829.82 88888.00 2018-05-31 05:49:51.905 151 11455.91 73.17 56829.76 88888.00 2018-05-31 05:49:52.405 151 11455.84 73.13 56829.74 88888.00 2018-05-31 05:49:52.905 151 11455.77 73.13 56829.75 88888.00 2018-05-31 05:49:53.405 151 11455.80 73.12 56829.70 88888.00 2018-05-31 05:49:53.905 151 11455.78 73.07 56829.71 88888.00 2018-05-31 05:49:54.405 151 11455.68 73.01 56829.75 88888.00 2018-05-31 05:49:54.905 151 11455.70 72.99 56829.76 88888.00 2018-05-31 05:49:55.405 151 11455.70 73.01 56829.76 88888.00 2018-05-31 05:49:55.905 151 11455.53 72.99 56829.73 88888.00 2018-05-31 05:49:56.405 151 11455.45 72.97 56829.69 88888.00 2018-05-31 05:49:56.905 151 11455.51 72.93 56829.65 88888.00 2018-05-31 05:49:57.405 151 11455.43 72.94 56829.65 88888.00 2018-05-31 05:49:57.905 151 11455.39 72.92 56829.65 88888.00 2018-05-31 05:49:58.405 151 11455.33 72.85 56829.67 88888.00 2018-05-31 05:49:58.905 151 11455.32 72.84 56829.65 88888.00 2018-05-31 05:49:59.405 151 11455.28 72.85 56829.68 88888.00 2018-05-31 05:49:59.905 151 11455.25 72.78 56829.65 88888.00 2018-05-31 05:50:00.405 151 11455.15 72.75 56829.64 88888.00 2018-05-31 05:50:00.905 151 11455.14 72.79 56829.68 88888.00 2018-05-31 05:50:01.405 151 11455.19 72.77 56829.68 88888.00 2018-05-31 05:50:01.905 151 11455.08 72.77 56829.67 88888.00 2018-05-31 05:50:02.405 151 11455.08 72.73 56829.65 88888.00 2018-05-31 05:50:02.905 151 11455.04 72.70 56829.62 88888.00 2018-05-31 05:50:03.405 151 11454.97 72.72 56829.60 88888.00 2018-05-31 05:50:03.905 151 11454.91 72.73 56829.61 88888.00 2018-05-31 05:50:04.405 151 11454.96 72.71 56829.58 88888.00 2018-05-31 05:50:04.905 151 11454.91 72.72 56829.55 88888.00 2018-05-31 05:50:05.405 151 11454.81 72.66 56829.55 88888.00 2018-05-31 05:50:05.905 151 11454.80 72.66 56829.48 88888.00 2018-05-31 05:50:06.405 151 11454.78 72.61 56829.47 88888.00 2018-05-31 05:50:06.905 151 11454.68 72.51 56829.51 88888.00 2018-05-31 05:50:07.405 151 11454.69 72.54 56829.57 88888.00 2018-05-31 05:50:08.405 151 11454.62 72.57 56829.51 88888.00 2018-05-31 05:50:08.905 151 11454.49 72.57 56829.48 88888.00 2018-05-31 05:50:09.405 151 11454.53 72.52 56829.45 88888.00 2018-05-31 05:50:09.905 151 11454.48 72.46 56829.48 88888.00 2018-05-31 05:50:10.405 151 11454.47 72.49 56829.49 88888.00 2018-05-31 05:50:10.905 151 11454.47 72.45 56829.51 88888.00 2018-05-31 05:50:11.405 151 11454.41 72.45 56829.54 88888.00 2018-05-31 05:50:11.905 151 11454.41 72.46 56829.48 88888.00 2018-05-31 05:50:12.405 151 11454.38 72.49 56829.44 88888.00 2018-05-31 05:50:12.905 151 11454.28 72.46 56829.41 88888.00 2018-05-31 05:50:13.405 151 11454.25 72.42 56829.37 88888.00 2018-05-31 05:50:13.905 151 11454.32 72.39 56829.38 88888.00 2018-05-31 05:50:14.405 151 11454.34 72.36 56829.41 88888.00 2018-05-31 05:50:14.905 151 11454.22 72.34 56829.35 88888.00 2018-05-31 05:50:15.405 151 11454.25 72.39 56829.29 88888.00 2018-05-31 05:50:15.905 151 11454.15 72.37 56829.29 88888.00 2018-05-31 05:50:16.405 151 11454.06 72.39 56829.28 88888.00 2018-05-31 05:50:16.905 151 11454.11 72.40 56829.26 88888.00 2018-05-31 05:50:17.405 151 11454.11 72.39 56829.25 88888.00 2018-05-31 05:50:18.405 151 11454.04 72.37 56829.28 88888.00 2018-05-31 05:50:18.905 151 11453.99 72.32 56829.29 88888.00 2018-05-31 05:50:19.405 151 11453.94 72.32 56829.28 88888.00 2018-05-31 05:50:19.905 151 11453.97 72.29 56829.29 88888.00 2018-05-31 05:50:20.405 151 11454.04 72.20 56829.22 88888.00 2018-05-31 05:50:20.905 151 11453.97 72.18 56829.25 88888.00 2018-05-31 05:50:21.405 151 11453.90 72.18 56829.24 88888.00 2018-05-31 05:50:21.905 151 11453.96 72.19 56829.24 88888.00 2018-05-31 05:50:22.405 151 11453.94 72.12 56829.23 88888.00 2018-05-31 05:50:22.905 151 11453.91 72.16 56829.18 88888.00 2018-05-31 05:50:23.405 151 11453.91 72.12 56829.15 88888.00 2018-05-31 05:50:23.905 151 11453.87 72.10 56829.18 88888.00 2018-05-31 05:50:24.405 151 11453.80 72.10 56829.22 88888.00 2018-05-31 05:50:24.905 151 11453.86 72.09 56829.22 88888.00 2018-05-31 05:50:25.405 151 11453.84 72.08 56829.20 88888.00 2018-05-31 05:50:25.905 151 11453.70 72.12 56829.17 88888.00 2018-05-31 05:50:26.405 151 11453.76 72.18 56829.13 88888.00 2018-05-31 05:50:26.905 151 11453.79 72.22 56829.10 88888.00 2018-05-31 05:50:27.405 151 11453.73 72.17 56829.06 88888.00 2018-05-31 05:50:27.905 151 11453.76 72.16 56829.07 88888.00 2018-05-31 05:50:28.406 151 11453.76 72.12 56829.06 88888.00 2018-05-31 05:50:28.906 151 11453.70 72.12 56828.98 88888.00 2018-05-31 05:50:29.406 151 11453.64 72.13 56828.97 88888.00 2018-05-31 05:50:29.906 151 11453.68 72.09 56828.99 88888.00 2018-05-31 05:50:30.406 151 11453.68 72.08 56828.98 88888.00 2018-05-31 05:50:30.906 151 11453.55 72.08 56828.91 88888.00 2018-05-31 05:50:31.406 151 11453.64 72.05 56828.88 88888.00 2018-05-31 05:50:31.906 151 11453.56 71.99 56828.81 88888.00 2018-05-31 05:50:32.406 151 11453.58 72.06 56828.75 88888.00 2018-05-31 05:50:32.906 151 11453.63 72.08 56828.77 88888.00 2018-05-31 05:50:33.406 151 11453.55 72.03 56828.68 88888.00 2018-05-31 05:50:33.906 151 11453.50 72.03 56828.67 88888.00 2018-05-31 05:50:34.406 151 11453.58 72.04 56828.68 88888.00 2018-05-31 05:50:34.906 151 11453.61 72.02 56828.65 88888.00 2018-05-31 05:50:35.406 151 11453.55 71.98 56828.62 88888.00 2018-05-31 05:50:35.906 151 11453.61 71.98 56828.62 88888.00 2018-05-31 05:50:36.406 151 11453.58 71.99 56828.62 88888.00 2018-05-31 05:50:36.906 151 11453.55 72.03 56828.65 88888.00 2018-05-31 05:50:37.406 151 11453.52 72.05 56828.60 88888.00 2018-05-31 05:50:37.906 151 11453.65 72.08 56828.55 88888.00 2018-05-31 05:50:38.406 151 11453.64 72.10 56828.54 88888.00 2018-05-31 05:50:38.906 151 11453.58 72.08 56828.60 88888.00 2018-05-31 05:50:39.406 151 11453.61 72.10 56828.64 88888.00 2018-05-31 05:50:39.906 151 11453.56 72.13 56828.60 88888.00 2018-05-31 05:50:40.406 151 11453.55 72.15 56828.55 88888.00 2018-05-31 05:50:40.906 151 11453.64 72.11 56828.53 88888.00 2018-05-31 05:50:41.406 151 11453.61 72.06 56828.51 88888.00 2018-05-31 05:50:41.906 151 11453.62 72.15 56828.49 88888.00 2018-05-31 05:50:42.406 151 11453.62 72.24 56828.55 88888.00 2018-05-31 05:50:42.906 151 11453.62 72.20 56828.57 88888.00 2018-05-31 05:50:43.406 151 11453.55 72.17 56828.49 88888.00 2018-05-31 05:50:43.906 151 11453.62 72.17 56828.53 88888.00 2018-05-31 05:50:44.406 151 11453.63 72.20 56828.52 88888.00 2018-05-31 05:50:44.906 151 11453.58 72.19 56828.48 88888.00 2018-05-31 05:50:45.406 151 11453.61 72.26 56828.49 88888.00 2018-05-31 05:50:45.906 151 11453.71 72.22 56828.52 88888.00 2018-05-31 05:50:46.406 151 11453.75 72.22 56828.47 88888.00 2018-05-31 05:50:46.906 151 11453.64 72.30 56828.41 88888.00 2018-05-31 05:50:47.406 151 11453.72 72.26 56828.41 88888.00 2018-05-31 05:50:47.906 151 11453.75 72.30 56828.40 88888.00 2018-05-31 05:50:48.406 151 11453.70 72.27 56828.46 88888.00 2018-05-31 05:50:48.906 151 11453.83 72.25 56828.47 88888.00 2018-05-31 05:50:49.906 151 11453.77 72.36 56828.43 88888.00 2018-05-31 05:50:50.406 151 11453.84 72.33 56828.39 88888.00 2018-05-31 05:50:50.906 151 11453.84 72.33 56828.33 88888.00 2018-05-31 05:50:51.406 151 11453.86 72.33 56828.27 88888.00 2018-05-31 05:50:51.906 151 11453.96 72.36 56828.30 88888.00 2018-05-31 05:50:52.406 151 11453.87 72.38 56828.30 88888.00 2018-05-31 05:50:52.906 151 11453.94 72.39 56828.26 88888.00 2018-05-31 05:50:53.406 151 11454.01 72.34 56828.25 88888.00 2018-05-31 05:50:53.906 151 11453.97 72.33 56828.30 88888.00 2018-05-31 05:50:54.406 151 11454.00 72.31 56828.34 88888.00 2018-05-31 05:50:54.906 151 11454.00 72.34 56828.29 88888.00 2018-05-31 05:50:55.406 151 11454.12 72.31 56828.32 88888.00 2018-05-31 05:50:55.906 151 11454.07 72.31 56828.29 88888.00 2018-05-31 05:50:56.406 151 11454.14 72.38 56828.25 88888.00 2018-05-31 05:50:56.906 151 11454.15 72.38 56828.26 88888.00 2018-05-31 05:50:57.406 151 11454.14 72.34 56828.25 88888.00 2018-05-31 05:50:57.906 151 11454.24 72.38 56828.26 88888.00 2018-05-31 05:50:58.406 151 11454.32 72.45 56828.32 88888.00 2018-05-31 05:50:58.906 151 11454.28 72.42 56828.30 88888.00 2018-05-31 05:50:59.406 151 11454.34 72.43 56828.29 88888.00 2018-05-31 05:50:59.906 151 11454.47 72.44 56828.29 88888.00 2018-05-31 05:51:00.406 151 11454.42 72.38 56828.27 88888.00 2018-05-31 05:51:00.906 151 11454.45 72.38 56828.19 88888.00 2018-05-31 05:51:01.406 151 11454.42 72.49 56828.21 88888.00 2018-05-31 05:51:01.906 151 11454.45 72.53 56828.22 88888.00 2018-05-31 05:51:02.406 151 11454.49 72.57 56828.21 88888.00 2018-05-31 05:51:02.906 151 11454.55 72.58 56828.22 88888.00 2018-05-31 05:51:03.406 151 11454.64 72.59 56828.25 88888.00 2018-05-31 05:51:03.906 151 11454.56 72.61 56828.25 88888.00 2018-05-31 05:51:04.406 151 11454.67 72.64 56828.26 88888.00 2018-05-31 05:51:04.906 151 11454.74 72.63 56828.29 88888.00 2018-05-31 05:51:05.406 151 11454.70 72.68 56828.27 88888.00 2018-05-31 05:51:05.906 151 11454.68 72.75 56828.30 88888.00 2018-05-31 05:51:06.406 151 11454.83 72.77 56828.34 88888.00 2018-05-31 05:51:06.906 151 11454.87 72.75 56828.35 88888.00 2018-05-31 05:51:07.406 151 11454.89 72.79 56828.39 88888.00 2018-05-31 05:51:07.906 151 11454.81 72.79 56828.41 88888.00 2018-05-31 05:51:08.406 151 11454.87 72.80 56828.45 88888.00 2018-05-31 05:51:08.906 151 11455.00 72.81 56828.43 88888.00 2018-05-31 05:51:09.406 151 11455.03 72.83 56828.42 88888.00 2018-05-31 05:51:09.906 151 11455.02 72.79 56828.43 88888.00 2018-05-31 05:51:10.406 151 11455.12 72.81 56828.47 88888.00 2018-05-31 05:51:10.906 151 11455.30 72.84 56828.48 88888.00 2018-05-31 05:51:11.406 151 11455.21 72.87 56828.54 88888.00 2018-05-31 05:51:11.906 151 11455.22 72.88 56828.58 88888.00 2018-05-31 05:51:12.406 151 11455.22 72.93 56828.62 88888.00 2018-05-31 05:51:12.906 151 11455.23 72.93 56828.67 88888.00 2018-05-31 05:51:13.406 151 11455.23 72.92 56828.70 88888.00 2018-05-31 05:51:13.906 151 11455.31 72.90 56828.65 88888.00 2018-05-31 05:51:14.406 151 11455.38 72.85 56828.64 88888.00 2018-05-31 05:51:14.906 151 11455.42 72.90 56828.68 88888.00 2018-05-31 05:51:15.406 151 11455.52 72.95 56828.70 88888.00 2018-05-31 05:51:15.906 151 11455.51 72.98 56828.70 88888.00 2018-05-31 05:51:16.406 151 11455.52 73.00 56828.68 88888.00 2018-05-31 05:51:16.906 151 11455.58 73.07 56828.73 88888.00 2018-05-31 05:51:17.406 151 11455.65 73.04 56828.75 88888.00 2018-05-31 05:51:17.906 151 11455.63 73.04 56828.75 88888.00 2018-05-31 05:51:18.406 151 11455.63 73.07 56828.83 88888.00 2018-05-31 05:51:18.906 151 11455.72 73.15 56828.88 88888.00 2018-05-31 05:51:19.406 151 11455.82 73.15 56828.91 88888.00 2018-05-31 05:51:19.906 151 11455.82 73.19 56828.85 88888.00 2018-05-31 05:51:20.406 151 11455.88 73.24 56828.88 88888.00 2018-05-31 05:51:20.906 151 11455.99 73.15 56828.88 88888.00 2018-05-31 05:51:21.406 151 11456.01 73.22 56828.90 88888.00 2018-05-31 05:51:21.906 151 11456.03 73.24 56828.93 88888.00 2018-05-31 05:51:22.406 151 11456.08 73.20 56829.00 88888.00 2018-05-31 05:51:22.906 151 11456.02 73.27 56828.94 88888.00 2018-05-31 05:51:23.406 151 11456.17 73.29 56828.92 88888.00 2018-05-31 05:51:23.906 151 11456.26 73.29 56828.97 88888.00 2018-05-31 05:51:24.406 151 11456.22 73.29 56829.06 88888.00 2018-05-31 05:51:24.906 151 11456.22 73.32 56829.12 88888.00 2018-05-31 05:51:25.406 151 11456.33 73.34 56829.12 88888.00 2018-05-31 05:51:25.906 151 11456.35 73.38 56829.09 88888.00 2018-05-31 05:51:26.406 151 11456.28 73.40 56829.15 88888.00 2018-05-31 05:51:26.906 151 11456.41 73.43 56829.17 88888.00 2018-05-31 05:51:27.406 151 11456.49 73.46 56829.19 88888.00 2018-05-31 05:51:27.906 151 11456.44 73.48 56829.19 88888.00 2018-05-31 05:51:28.406 151 11456.55 73.56 56829.28 88888.00 2018-05-31 05:51:28.906 151 11456.57 73.61 56829.34 88888.00 2018-05-31 05:51:29.406 151 11456.56 73.62 56829.36 88888.00 2018-05-31 05:51:29.906 151 11456.69 73.61 56829.48 88888.00 2018-05-31 05:51:30.406 151 11456.69 73.59 56829.48 88888.00 2018-05-31 05:51:30.906 151 11456.72 73.58 56829.45 88888.00 2018-05-31 05:51:31.406 151 11456.83 73.59 56829.51 88888.00 2018-05-31 05:51:31.906 151 11456.89 73.68 56829.56 88888.00 2018-05-31 05:51:32.406 151 11456.82 73.75 56829.61 88888.00 2018-05-31 05:51:32.906 151 11456.95 73.75 56829.64 88888.00 2018-05-31 05:51:33.406 151 11456.96 73.75 56829.68 88888.00 2018-05-31 05:51:33.906 151 11456.91 73.80 56829.74 88888.00 2018-05-31 05:51:34.406 151 11457.02 73.83 56829.86 88888.00 2018-05-31 05:51:34.906 151 11457.03 73.86 56829.89 88888.00 2018-05-31 05:51:35.406 151 11456.99 73.85 56829.89 88888.00 2018-05-31 05:51:35.906 151 11457.03 73.86 56829.94 88888.00 2018-05-31 05:51:36.406 151 11457.10 73.90 56829.97 88888.00 2018-05-31 05:51:36.906 151 11457.12 73.89 56830.06 88888.00 2018-05-31 05:51:37.406 151 11457.16 73.90 56830.12 88888.00 2018-05-31 05:51:37.906 151 11457.21 73.94 56830.13 88888.00 2018-05-31 05:51:38.406 151 11457.21 73.95 56830.21 88888.00 2018-05-31 05:51:38.906 151 11457.19 73.94 56830.29 88888.00 2018-05-31 05:51:39.406 151 11457.26 73.96 56830.33 88888.00 2018-05-31 05:51:39.906 151 11457.27 73.96 56830.38 88888.00 2018-05-31 05:51:40.406 151 11457.24 74.00 56830.39 88888.00 2018-05-31 05:51:41.406 151 11457.39 74.01 56830.45 88888.00 2018-05-31 05:51:41.906 151 11457.40 74.03 56830.45 88888.00 2018-05-31 05:51:42.406 151 11457.33 74.07 56830.51 88888.00 2018-05-31 05:51:42.906 151 11457.38 74.08 56830.61 88888.00 2018-05-31 05:51:43.406 151 11457.37 74.09 56830.70 88888.00 2018-05-31 05:51:43.906 151 11457.39 74.07 56830.72 88888.00 2018-05-31 05:51:44.406 151 11457.42 74.06 56830.71 88888.00 2018-05-31 05:51:44.906 151 11457.38 74.06 56830.76 88888.00 2018-05-31 05:51:45.406 151 11457.41 74.14 56830.82 88888.00 2018-05-31 05:51:45.906 151 11457.47 74.09 56830.87 88888.00 2018-05-31 05:51:46.406 151 11457.51 74.10 56830.84 88888.00 2018-05-31 05:51:46.906 151 11457.52 74.15 56830.86 88888.00 2018-05-31 05:51:47.406 151 11457.56 74.19 56830.90 88888.00 2018-05-31 05:51:47.906 151 11457.53 74.19 56830.95 88888.00 2018-05-31 05:51:48.406 151 11457.53 74.21 56831.02 88888.00 2018-05-31 05:51:48.906 151 11457.58 74.20 56831.09 88888.00 2018-05-31 05:51:49.406 151 11457.56 74.13 56831.12 88888.00 2018-05-31 05:51:49.906 151 11457.56 74.11 56831.17 88888.00 2018-05-31 05:51:50.406 151 11457.63 74.15 56831.19 88888.00 2018-05-31 05:51:50.906 151 11457.62 74.14 56831.24 88888.00 2018-05-31 05:51:51.406 151 11457.62 74.19 56831.27 88888.00 2018-05-31 05:51:51.906 151 11457.65 74.24 56831.28 88888.00 2018-05-31 05:51:52.406 151 11457.67 74.28 56831.33 88888.00 2018-05-31 05:51:52.906 151 11457.60 74.23 56831.36 88888.00 2018-05-31 05:51:53.406 151 11457.61 74.21 56831.42 88888.00 2018-05-31 05:51:53.906 151 11457.63 74.24 56831.48 88888.00 2018-05-31 05:51:54.406 151 11457.61 74.24 56831.51 88888.00 2018-05-31 05:51:54.906 151 11457.59 74.27 56831.57 88888.00 2018-05-31 05:51:55.406 151 11457.66 74.27 56831.69 88888.00 2018-05-31 05:51:55.906 151 11457.62 74.23 56831.69 88888.00 2018-05-31 05:51:56.406 151 11457.63 74.21 56831.79 88888.00 2018-05-31 05:51:56.906 151 11457.61 74.24 56831.75 88888.00 2018-05-31 05:51:57.406 151 11457.62 74.27 56831.75 88888.00 2018-05-31 05:51:57.906 151 11457.56 74.28 56831.82 88888.00 2018-05-31 05:51:58.406 151 11457.61 74.27 56831.85 88888.00 2018-05-31 05:51:58.906 151 11457.63 74.29 56831.86 88888.00 2018-05-31 05:51:59.406 151 11457.58 74.31 56831.88 88888.00 2018-05-31 05:51:59.906 151 11457.60 74.37 56831.98 88888.00 2018-05-31 05:52:00.406 151 11457.63 74.35 56832.02 88888.00 2018-05-31 05:52:00.906 151 11457.54 74.34 56832.01 88888.00 2018-05-31 05:52:01.406 151 11457.54 74.37 56832.10 88888.00 2018-05-31 05:52:01.906 151 11457.53 74.33 56832.06 88888.00 2018-05-31 05:52:02.406 151 11457.49 74.33 56832.08 88888.00 2018-05-31 05:52:02.906 151 11457.44 74.28 56832.08 88888.00 2018-05-31 05:52:03.406 151 11457.48 74.28 56832.08 88888.00 2018-05-31 05:52:03.906 151 11457.42 74.30 56832.13 88888.00 2018-05-31 05:52:04.406 151 11457.45 74.29 56832.23 88888.00 2018-05-31 05:52:04.906 151 11457.46 74.33 56832.24 88888.00 2018-05-31 05:52:05.406 151 11457.45 74.35 56832.18 88888.00 2018-05-31 05:52:05.906 151 11457.40 74.34 56832.19 88888.00 2018-05-31 05:52:06.406 151 11457.44 74.36 56832.15 88888.00 2018-05-31 05:52:06.906 151 11457.42 74.37 56832.18 88888.00 2018-05-31 05:52:07.406 151 11457.35 74.44 56832.21 88888.00 2018-05-31 05:52:07.906 151 11457.39 74.49 56832.23 88888.00 2018-05-31 05:52:08.406 151 11457.33 74.44 56832.19 88888.00 2018-05-31 05:52:08.906 151 11457.31 74.38 56832.19 88888.00 2018-05-31 05:52:09.406 151 11457.25 74.42 56832.25 88888.00 2018-05-31 05:52:09.906 151 11457.31 74.41 56832.27 88888.00 2018-05-31 05:52:10.406 151 11457.26 74.40 56832.37 88888.00 2018-05-31 05:52:10.906 151 11457.23 74.36 56832.27 88888.00 2018-05-31 05:52:11.406 151 11457.21 74.27 56832.21 88888.00 2018-05-31 05:52:11.906 151 11457.12 74.24 56832.19 88888.00 2018-05-31 05:52:12.906 151 11457.19 74.26 56832.15 88888.00 2018-05-31 05:52:13.406 151 11457.06 74.29 56832.14 88888.00 2018-05-31 05:52:13.906 151 11456.98 74.34 56832.15 88888.00 2018-05-31 05:52:14.406 151 11457.05 74.36 56832.15 88888.00 2018-05-31 05:52:14.906 151 11457.04 74.36 56832.15 88888.00 2018-05-31 05:52:15.406 151 11456.91 74.35 56832.14 88888.00 2018-05-31 05:52:15.906 151 11457.02 74.30 56832.13 88888.00 2018-05-31 05:52:16.406 151 11456.95 74.27 56832.11 88888.00 2018-05-31 05:52:16.906 151 11456.93 74.31 56832.17 88888.00 2018-05-31 05:52:17.406 151 11456.91 74.31 56832.15 88888.00 2018-05-31 05:52:17.906 151 11456.92 74.29 56832.13 88888.00 2018-05-31 05:52:18.406 151 11456.86 74.30 56832.15 88888.00 2018-05-31 05:52:18.906 151 11456.84 74.30 56832.11 88888.00 2018-05-31 05:52:19.406 151 11456.79 74.29 56832.06 88888.00 2018-05-31 05:52:19.906 151 11456.75 74.29 56832.06 88888.00 2018-05-31 05:52:20.406 151 11456.74 74.29 56832.01 88888.00 2018-05-31 05:52:20.906 151 11456.72 74.21 56832.01 88888.00 2018-05-31 05:52:21.406 151 11456.62 74.23 56831.98 88888.00 2018-05-31 05:52:21.906 151 11456.61 74.21 56831.92 88888.00 2018-05-31 05:52:22.907 151 11456.63 74.21 56831.89 88888.00 2018-05-31 05:52:23.407 151 11456.55 74.17 56831.86 88888.00 2018-05-31 05:52:23.907 151 11456.49 74.14 56831.81 88888.00 2018-05-31 05:52:24.407 151 11456.46 74.09 56831.81 88888.00 2018-05-31 05:52:24.907 151 11456.40 74.08 56831.80 88888.00 2018-05-31 05:52:25.407 151 11456.42 74.08 56831.76 88888.00 2018-05-31 05:52:25.907 151 11456.37 74.11 56831.81 88888.00 2018-05-31 05:52:26.407 151 11456.37 74.16 56831.83 88888.00 2018-05-31 05:52:26.907 151 11456.33 74.15 56831.81 88888.00 2018-05-31 05:52:27.407 151 11456.29 74.10 56831.78 88888.00 2018-05-31 05:52:27.907 151 11456.24 74.07 56831.80 88888.00 2018-05-31 05:52:28.407 151 11456.24 74.03 56831.79 88888.00 2018-05-31 05:52:28.907 151 11456.12 73.99 56831.75 88888.00 2018-05-31 05:52:29.407 151 11456.02 74.02 56831.75 88888.00 2018-05-31 05:52:29.907 151 11456.07 74.07 56831.76 88888.00 2018-05-31 05:52:30.907 151 11456.06 74.08 56831.75 88888.00 2018-05-31 05:52:31.407 151 11456.00 74.10 56831.73 88888.00 2018-05-31 05:52:31.907 151 11456.09 74.07 56831.68 88888.00 2018-05-31 05:52:32.407 151 11456.00 74.10 56831.70 88888.00 2018-05-31 05:52:32.907 151 11456.01 74.17 56831.66 88888.00 2018-05-31 05:52:33.407 151 11455.95 74.16 56831.60 88888.00 2018-05-31 05:52:33.907 151 11455.88 74.15 56831.56 88888.00 2018-05-31 05:52:34.407 151 11455.87 74.17 56831.61 88888.00 2018-05-31 05:52:34.907 151 11455.94 74.20 56831.62 88888.00 2018-05-31 05:52:35.407 151 11455.94 74.16 56831.60 88888.00 2018-05-31 05:52:35.907 151 11455.85 74.21 56831.63 88888.00 2018-05-31 05:52:36.407 151 11455.82 74.20 56831.66 88888.00 2018-05-31 05:52:36.907 151 11455.77 74.20 56831.63 88888.00 2018-05-31 05:52:37.407 151 11455.72 74.23 56831.68 88888.00 2018-05-31 05:52:37.907 151 11455.75 74.23 56831.67 88888.00 2018-05-31 05:52:38.407 151 11455.73 74.23 56831.70 88888.00 2018-05-31 05:52:38.907 151 11455.72 74.23 56831.70 88888.00 2018-05-31 05:52:39.407 151 11455.80 74.21 56831.62 88888.00 2018-05-31 05:52:39.907 151 11455.80 74.22 56831.62 88888.00 2018-05-31 05:52:40.407 151 11455.70 74.26 56831.64 88888.00 2018-05-31 05:52:40.907 151 11455.70 74.26 56831.68 88888.00 2018-05-31 05:52:41.407 151 11455.77 74.30 56831.74 88888.00 2018-05-31 05:52:41.907 151 11455.72 74.26 56831.64 88888.00 2018-05-31 05:52:42.407 151 11455.70 74.28 56831.63 88888.00 2018-05-31 05:52:42.907 151 11455.70 74.31 56831.67 88888.00 2018-05-31 05:52:43.407 151 11455.74 74.35 56831.63 88888.00 2018-05-31 05:52:43.907 151 11455.81 74.36 56831.68 88888.00 2018-05-31 05:52:44.407 151 11455.82 74.35 56831.63 88888.00 2018-05-31 05:52:44.907 151 11455.70 74.35 56831.61 88888.00 2018-05-31 05:52:45.407 151 11455.74 74.37 56831.62 88888.00 2018-05-31 05:52:45.907 151 11455.82 74.37 56831.62 88888.00 2018-05-31 05:52:46.407 151 11455.79 74.37 56831.63 88888.00 2018-05-31 05:52:46.907 151 11455.71 74.40 56831.64 88888.00 2018-05-31 05:52:47.407 151 11455.80 74.41 56831.66 88888.00 2018-05-31 05:52:47.907 151 11455.88 74.38 56831.60 88888.00 2018-05-31 05:52:48.407 151 11455.85 74.38 56831.62 88888.00 2018-05-31 05:52:48.907 151 11455.89 74.40 56831.66 88888.00 2018-05-31 05:52:49.407 151 11455.91 74.42 56831.61 88888.00 2018-05-31 05:52:49.907 151 11455.91 74.42 56831.57 88888.00 2018-05-31 05:52:50.407 151 11455.85 74.36 56831.66 88888.00 2018-05-31 05:52:50.907 151 11455.87 74.37 56831.66 88888.00 2018-05-31 05:52:51.407 151 11455.81 74.42 56831.64 88888.00 2018-05-31 05:52:51.907 151 11455.94 74.50 56831.63 88888.00 2018-05-31 05:52:52.407 151 11456.02 74.50 56831.67 88888.00 2018-05-31 05:52:52.907 151 11455.96 74.49 56831.69 88888.00 2018-05-31 05:52:53.407 151 11456.00 74.53 56831.67 88888.00 2018-05-31 05:52:54.407 151 11456.12 74.51 56831.55 88888.00 2018-05-31 05:52:54.907 151 11456.10 74.53 56831.56 88888.00 2018-05-31 05:52:55.407 151 11456.09 74.54 56831.60 88888.00 2018-05-31 05:52:55.907 151 11456.13 74.54 56831.61 88888.00 2018-05-31 05:52:56.407 151 11456.12 74.55 56831.57 88888.00 2018-05-31 05:52:56.907 151 11456.15 74.57 56831.55 88888.00 2018-05-31 05:52:57.407 151 11456.22 74.60 56831.54 88888.00 2018-05-31 05:52:57.907 151 11456.17 74.62 56831.53 88888.00 2018-05-31 05:52:58.407 151 11456.22 74.60 56831.57 88888.00 2018-05-31 05:52:58.907 151 11456.26 74.55 56831.57 88888.00 2018-05-31 05:52:59.407 151 11456.23 74.56 56831.56 88888.00 2018-05-31 05:52:59.907 151 11456.26 74.61 56831.53 88888.00 2018-05-31 05:53:00.407 151 11456.33 74.61 56831.53 88888.00 2018-05-31 05:53:00.907 151 11456.26 74.61 56831.56 88888.00 2018-05-31 05:53:01.407 151 11456.34 74.62 56831.57 88888.00 2018-05-31 05:53:01.907 151 11456.46 74.65 56831.49 88888.00 2018-05-31 05:53:02.407 151 11456.40 74.70 56831.47 88888.00 2018-05-31 05:53:02.907 151 11456.43 74.69 56831.47 88888.00 2018-05-31 05:53:03.407 151 11456.49 74.68 56831.47 88888.00 2018-05-31 05:53:03.907 151 11456.48 74.68 56831.44 88888.00 2018-05-31 05:53:04.407 151 11456.53 74.71 56831.40 88888.00 2018-05-31 05:53:04.907 151 11456.62 74.70 56831.36 88888.00 2018-05-31 05:53:05.407 151 11456.64 74.70 56831.38 88888.00 2018-05-31 05:53:05.907 151 11456.62 74.70 56831.38 88888.00 2018-05-31 05:53:06.407 151 11456.69 74.68 56831.41 88888.00 2018-05-31 05:53:06.907 151 11456.70 74.68 56831.41 88888.00 2018-05-31 05:53:07.407 151 11456.76 74.65 56831.37 88888.00 2018-05-31 05:53:07.907 151 11456.78 74.67 56831.36 88888.00 2018-05-31 05:53:08.407 151 11456.76 74.64 56831.35 88888.00 2018-05-31 05:53:08.907 151 11456.79 74.64 56831.28 88888.00 2018-05-31 05:53:09.407 151 11456.78 74.67 56831.33 88888.00 2018-05-31 05:53:09.907 151 11456.89 74.63 56831.36 88888.00 2018-05-31 05:53:10.407 151 11456.88 74.61 56831.33 88888.00 2018-05-31 05:53:10.907 151 11456.95 74.68 56831.31 88888.00 2018-05-31 05:53:11.407 151 11457.00 74.70 56831.31 88888.00 2018-05-31 05:53:11.907 151 11457.02 74.68 56831.23 88888.00 2018-05-31 05:53:12.407 151 11457.09 74.67 56831.23 88888.00 2018-05-31 05:53:12.907 151 11457.11 74.62 56831.23 88888.00 2018-05-31 05:53:13.407 151 11456.99 74.61 56831.24 88888.00 2018-05-31 05:53:13.907 151 11457.04 74.63 56831.22 88888.00 2018-05-31 05:53:14.407 151 11457.18 74.62 56831.21 88888.00 2018-05-31 05:53:14.907 151 11457.14 74.61 56831.21 88888.00 2018-05-31 05:53:15.407 151 11457.17 74.63 56831.25 88888.00 2018-05-31 05:53:15.907 151 11457.21 74.64 56831.19 88888.00 2018-05-31 05:53:16.407 151 11457.19 74.60 56831.14 88888.00 2018-05-31 05:53:16.907 151 11457.20 74.65 56831.10 88888.00 2018-05-31 05:53:17.407 151 11457.32 74.65 56831.09 88888.00 2018-05-31 05:53:17.907 151 11457.32 74.58 56831.06 88888.00 2018-05-31 05:53:18.407 151 11457.33 74.55 56831.11 88888.00 2018-05-31 05:53:18.907 151 11457.38 74.55 56831.09 88888.00 2018-05-31 05:53:19.407 151 11457.34 74.60 56831.10 88888.00 2018-05-31 05:53:19.907 151 11457.32 74.62 56831.14 88888.00 2018-05-31 05:53:20.407 151 11457.46 74.60 56831.05 88888.00 2018-05-31 05:53:20.907 151 11457.55 74.57 56831.03 88888.00 2018-05-31 05:53:21.407 151 11457.47 74.55 56831.01 88888.00 2018-05-31 05:53:21.907 151 11457.45 74.61 56831.05 88888.00 2018-05-31 05:53:22.407 151 11457.54 74.61 56830.96 88888.00 2018-05-31 05:53:22.907 151 11457.53 74.57 56830.95 88888.00 2018-05-31 05:53:23.907 151 11457.68 74.55 56830.97 88888.00 2018-05-31 05:53:24.407 151 11457.66 74.57 56830.91 88888.00 2018-05-31 05:53:24.907 151 11457.66 74.60 56830.89 88888.00 2018-05-31 05:53:25.907 151 11457.68 74.61 56830.87 88888.00 2018-05-31 05:53:26.407 151 11457.78 74.62 56830.89 88888.00 2018-05-31 05:53:26.907 151 11457.76 74.64 56830.85 88888.00 2018-05-31 05:53:27.407 151 11457.78 74.64 56830.78 88888.00 2018-05-31 05:53:27.907 151 11457.79 74.64 56830.74 88888.00 2018-05-31 05:53:28.407 151 11457.87 74.58 56830.76 88888.00 2018-05-31 05:53:28.907 151 11457.88 74.57 56830.72 88888.00 2018-05-31 05:53:29.407 151 11457.88 74.58 56830.70 88888.00 2018-05-31 05:53:29.907 151 11457.95 74.58 56830.69 88888.00 2018-05-31 05:53:30.407 151 11457.90 74.56 56830.66 88888.00 2018-05-31 05:53:30.907 151 11457.92 74.56 56830.60 88888.00 2018-05-31 05:53:31.407 151 11458.02 74.60 56830.57 88888.00 2018-05-31 05:53:31.907 151 11458.02 74.56 56830.57 88888.00 2018-05-31 05:53:32.407 151 11458.06 74.51 56830.59 88888.00 2018-05-31 05:53:32.907 151 11458.14 74.55 56830.65 88888.00 2018-05-31 05:53:33.907 151 11458.10 74.56 56830.48 88888.00 2018-05-31 05:53:34.407 151 11458.20 74.62 56830.40 88888.00 2018-05-31 05:53:34.907 151 11458.29 74.60 56830.40 88888.00 2018-05-31 05:53:35.407 151 11458.24 74.57 56830.37 88888.00 2018-05-31 05:53:35.907 151 11458.35 74.53 56830.37 88888.00 2018-05-31 05:53:36.407 151 11458.39 74.49 56830.35 88888.00 2018-05-31 05:53:36.907 151 11458.38 74.50 56830.32 88888.00 2018-05-31 05:53:37.407 151 11458.39 74.50 56830.29 88888.00 2018-05-31 05:53:37.907 151 11458.41 74.47 56830.28 88888.00 2018-05-31 05:53:38.407 151 11458.41 74.45 56830.26 88888.00 2018-05-31 05:53:38.907 151 11458.42 74.51 56830.24 88888.00 2018-05-31 05:53:39.407 151 11458.45 74.58 56830.19 88888.00 2018-05-31 05:53:39.907 151 11458.44 74.55 56830.15 88888.00 2018-05-31 05:53:40.407 151 11458.45 74.58 56830.13 88888.00 2018-05-31 05:53:40.907 151 11458.58 74.54 56830.07 88888.00 2018-05-31 05:53:41.407 151 11458.60 74.51 56830.07 88888.00 2018-05-31 05:53:41.907 151 11458.59 74.54 56829.97 88888.00 2018-05-31 05:53:42.407 151 11458.64 74.50 56829.94 88888.00 2018-05-31 05:53:42.907 151 11458.63 74.48 56829.95 88888.00 2018-05-31 05:53:43.407 151 11458.65 74.48 56829.89 88888.00 2018-05-31 05:53:43.907 151 11458.78 74.42 56829.89 88888.00 2018-05-31 05:53:44.407 151 11458.83 74.50 56829.95 88888.00 2018-05-31 05:53:44.907 151 11458.79 74.48 56829.89 88888.00 2018-05-31 05:53:45.407 151 11458.78 74.48 56829.86 88888.00 2018-05-31 05:53:45.907 151 11458.80 74.51 56829.79 88888.00 2018-05-31 05:53:46.407 151 11458.80 74.56 56829.77 88888.00 2018-05-31 05:53:46.907 151 11458.90 74.61 56829.76 88888.00 2018-05-31 05:53:47.407 151 11458.91 74.62 56829.80 88888.00 2018-05-31 05:53:47.907 151 11458.85 74.57 56829.81 88888.00 2018-05-31 05:53:48.407 151 11458.93 74.51 56829.77 88888.00 2018-05-31 05:53:48.907 151 11458.99 74.51 56829.81 88888.00 2018-05-31 05:53:49.407 151 11458.97 74.51 56829.87 88888.00 2018-05-31 05:53:49.907 151 11458.99 74.55 56829.89 88888.00 2018-05-31 05:53:50.407 151 11459.07 74.54 56829.84 88888.00 2018-05-31 05:53:50.907 151 11459.05 74.51 56829.79 88888.00 2018-05-31 05:53:51.407 151 11459.04 74.53 56829.80 88888.00 2018-05-31 05:53:51.907 151 11459.07 74.51 56829.82 88888.00 2018-05-31 05:53:52.407 151 11459.12 74.47 56829.82 88888.00 2018-05-31 05:53:52.907 151 11459.08 74.51 56829.81 88888.00 2018-05-31 05:53:53.407 151 11459.17 74.55 56829.75 88888.00 2018-05-31 05:53:53.907 151 11459.21 74.54 56829.76 88888.00 2018-05-31 05:53:54.407 151 11459.17 74.51 56829.79 88888.00 2018-05-31 05:53:54.907 151 11459.17 74.57 56829.77 88888.00 2018-05-31 05:53:55.407 151 11459.22 74.56 56829.74 88888.00 2018-05-31 05:53:55.907 151 11459.21 74.56 56829.82 88888.00 2018-05-31 05:53:56.407 151 11459.15 74.61 56829.86 88888.00 2018-05-31 05:53:56.907 151 11459.28 74.62 56829.90 88888.00 2018-05-31 05:53:57.407 151 11459.29 74.57 56829.86 88888.00 2018-05-31 05:53:57.907 151 11459.39 74.55 56829.86 88888.00 2018-05-31 05:53:58.407 151 11459.39 74.57 56829.88 88888.00 2018-05-31 05:53:58.907 151 11459.36 74.57 56829.81 88888.00 2018-05-31 05:53:59.407 151 11459.43 74.57 56829.86 88888.00 2018-05-31 05:53:59.907 151 11459.41 74.58 56829.89 88888.00 2018-05-31 05:54:00.407 151 11459.35 74.57 56829.90 88888.00 2018-05-31 05:54:00.907 151 11459.40 74.62 56829.93 88888.00 2018-05-31 05:54:01.407 151 11459.43 74.63 56829.94 88888.00 2018-05-31 05:54:01.907 151 11459.41 74.56 56829.93 88888.00 2018-05-31 05:54:02.407 151 11459.46 74.56 56829.96 88888.00 2018-05-31 05:54:02.907 151 11459.49 74.54 56829.94 88888.00 2018-05-31 05:54:03.407 151 11459.50 74.51 56829.95 88888.00 2018-05-31 05:54:03.907 151 11459.49 74.51 56829.96 88888.00 2018-05-31 05:54:04.407 151 11459.52 74.56 56830.00 88888.00 2018-05-31 05:54:04.907 151 11459.55 74.53 56830.05 88888.00 2018-05-31 05:54:05.407 151 11459.50 74.50 56830.02 88888.00 2018-05-31 05:54:05.907 151 11459.52 74.53 56830.07 88888.00 2018-05-31 05:54:06.407 151 11459.56 74.55 56830.08 88888.00 2018-05-31 05:54:07.407 151 11459.57 74.60 56830.20 88888.00 2018-05-31 05:54:07.907 151 11459.60 74.58 56830.18 88888.00 2018-05-31 05:54:08.407 151 11459.57 74.57 56830.14 88888.00 2018-05-31 05:54:08.907 151 11459.56 74.56 56830.16 88888.00 2018-05-31 05:54:09.407 151 11459.57 74.54 56830.21 88888.00 2018-05-31 05:54:09.907 151 11459.59 74.61 56830.22 88888.00 2018-05-31 05:54:10.407 151 11459.61 74.61 56830.26 88888.00 2018-05-31 05:54:10.907 151 11459.60 74.64 56830.33 88888.00 2018-05-31 05:54:11.407 151 11459.59 74.63 56830.34 88888.00 2018-05-31 05:54:11.907 151 11459.55 74.64 56830.31 88888.00 2018-05-31 05:54:12.407 151 11459.62 74.65 56830.32 88888.00 2018-05-31 05:54:12.907 151 11459.66 74.64 56830.39 88888.00 2018-05-31 05:54:13.407 151 11459.70 74.64 56830.42 88888.00 2018-05-31 05:54:13.907 151 11459.70 74.64 56830.52 88888.00 2018-05-31 05:54:14.407 151 11459.71 74.58 56830.53 88888.00 2018-05-31 05:54:14.907 151 11459.64 74.60 56830.47 88888.00 2018-05-31 05:54:15.407 151 11459.56 74.61 56830.53 88888.00 2018-05-31 05:54:15.907 151 11459.61 74.64 56830.58 88888.00 2018-05-31 05:54:16.407 151 11459.60 74.64 56830.65 88888.00 2018-05-31 05:54:17.407 151 11459.60 74.58 56830.77 88888.00 2018-05-31 05:54:17.907 151 11459.60 74.54 56830.78 88888.00 2018-05-31 05:54:18.407 151 11459.61 74.53 56830.78 88888.00 2018-05-31 05:54:18.907 151 11459.63 74.54 56830.83 88888.00 2018-05-31 05:54:19.407 151 11459.61 74.54 56830.80 88888.00 2018-05-31 05:54:19.907 151 11459.62 74.55 56830.86 88888.00 2018-05-31 05:54:20.407 151 11459.64 74.56 56830.89 88888.00 2018-05-31 05:54:20.907 151 11459.60 74.53 56830.93 88888.00 2018-05-31 05:54:21.407 151 11459.55 74.51 56831.01 88888.00 2018-05-31 05:54:21.907 151 11459.53 74.57 56831.04 88888.00 2018-05-31 05:54:22.407 151 11459.49 74.57 56831.04 88888.00 2018-05-31 05:54:22.907 151 11459.53 74.54 56831.04 88888.00 2018-05-31 05:54:23.407 151 11459.53 74.55 56831.09 88888.00 2018-05-31 05:54:23.907 151 11459.46 74.57 56831.11 88888.00 2018-05-31 05:54:24.407 151 11459.34 74.56 56831.18 88888.00 2018-05-31 05:54:24.907 151 11459.31 74.57 56831.19 88888.00 2018-05-31 05:54:25.407 151 11459.34 74.55 56831.17 88888.00 2018-05-31 05:54:25.907 151 11459.29 74.56 56831.22 88888.00 2018-05-31 05:54:26.407 151 11459.33 74.56 56831.24 88888.00 2018-05-31 05:54:26.907 151 11459.34 74.53 56831.25 88888.00 2018-05-31 05:54:27.408 151 11459.24 74.50 56831.29 88888.00 2018-05-31 05:54:27.908 151 11459.25 74.55 56831.30 88888.00 2018-05-31 05:54:28.408 151 11459.28 74.57 56831.30 88888.00 2018-05-31 05:54:28.908 151 11459.25 74.53 56831.28 88888.00 2018-05-31 05:54:29.408 151 11459.27 74.57 56831.30 88888.00 2018-05-31 05:54:29.908 151 11459.25 74.58 56831.31 88888.00 2018-05-31 05:54:30.408 151 11459.21 74.57 56831.38 88888.00 2018-05-31 05:54:30.908 151 11459.14 74.56 56831.42 88888.00 2018-05-31 05:54:31.408 151 11459.15 74.56 56831.43 88888.00 2018-05-31 05:54:31.908 151 11459.08 74.54 56831.47 88888.00 2018-05-31 05:54:32.408 151 11459.10 74.51 56831.46 88888.00 2018-05-31 05:54:32.908 151 11459.17 74.55 56831.44 88888.00 2018-05-31 05:54:33.408 151 11459.14 74.55 56831.48 88888.00 2018-05-31 05:54:33.908 151 11459.14 74.56 56831.48 88888.00 2018-05-31 05:54:34.408 151 11459.15 74.60 56831.59 88888.00 2018-05-31 05:54:34.908 151 11459.14 74.62 56831.66 88888.00 2018-05-31 05:54:35.408 151 11459.05 74.54 56831.64 88888.00 2018-05-31 05:54:35.908 151 11459.05 74.54 56831.67 88888.00 2018-05-31 05:54:36.408 151 11459.05 74.53 56831.68 88888.00 2018-05-31 05:54:36.908 151 11458.97 74.53 56831.75 88888.00 2018-05-31 05:54:37.408 151 11458.99 74.58 56831.74 88888.00 2018-05-31 05:54:37.908 151 11459.02 74.58 56831.79 88888.00 2018-05-31 05:54:38.408 151 11458.97 74.55 56831.81 88888.00 2018-05-31 05:54:38.908 151 11458.95 74.56 56831.83 88888.00 2018-05-31 05:54:39.408 151 11459.02 74.55 56831.89 88888.00 2018-05-31 05:54:39.908 151 11458.95 74.51 56831.92 88888.00 2018-05-31 05:54:40.408 151 11458.95 74.49 56831.94 88888.00 2018-05-31 05:54:40.908 151 11458.87 74.50 56832.04 88888.00 2018-05-31 05:54:41.408 151 11458.79 74.50 56832.08 88888.00 2018-05-31 05:54:41.908 151 11458.84 74.57 56832.19 88888.00 2018-05-31 05:54:42.408 151 11458.92 74.53 56832.19 88888.00 2018-05-31 05:54:42.908 151 11458.92 74.51 56832.18 88888.00 2018-05-31 05:54:43.408 151 11458.83 74.54 56832.27 88888.00 2018-05-31 05:54:43.908 151 11458.81 74.51 56832.27 88888.00 2018-05-31 05:54:44.408 151 11458.77 74.47 56832.30 88888.00 2018-05-31 05:54:44.908 151 11458.76 74.50 56832.33 88888.00 2018-05-31 05:54:45.408 151 11458.69 74.51 56832.38 88888.00 2018-05-31 05:54:45.908 151 11458.67 74.51 56832.39 88888.00 2018-05-31 05:54:46.408 151 11458.67 74.50 56832.46 88888.00 2018-05-31 05:54:46.908 151 11458.77 74.49 56832.49 88888.00 2018-05-31 05:54:47.408 151 11458.81 74.49 56832.47 88888.00 2018-05-31 05:54:47.908 151 11458.73 74.44 56832.49 88888.00 2018-05-31 05:54:48.908 151 11458.77 74.53 56832.56 88888.00 2018-05-31 05:54:49.408 151 11458.76 74.53 56832.56 88888.00 2018-05-31 05:54:49.908 151 11458.69 74.49 56832.60 88888.00 2018-05-31 05:54:50.408 151 11458.66 74.43 56832.60 88888.00 2018-05-31 05:54:50.908 151 11458.71 74.47 56832.65 88888.00 2018-05-31 05:54:51.408 151 11458.65 74.47 56832.69 88888.00 2018-05-31 05:54:51.908 151 11458.66 74.43 56832.73 88888.00 2018-05-31 05:54:52.408 151 11458.60 74.43 56832.73 88888.00 2018-05-31 05:54:52.908 151 11458.63 74.48 56832.78 88888.00 2018-05-31 05:54:53.408 151 11458.71 74.50 56832.82 88888.00 2018-05-31 05:54:53.908 151 11458.66 74.42 56832.83 88888.00 2018-05-31 05:54:54.408 151 11458.67 74.44 56832.83 88888.00 2018-05-31 05:54:54.908 151 11458.70 74.49 56832.90 88888.00 2018-05-31 05:54:55.408 151 11458.67 74.49 56832.89 88888.00 2018-05-31 05:54:55.908 151 11458.71 74.54 56832.95 88888.00 2018-05-31 05:54:56.408 151 11458.77 74.53 56832.90 88888.00 2018-05-31 05:54:56.908 151 11458.69 74.51 56832.90 88888.00 2018-05-31 05:54:57.408 151 11458.60 74.53 56832.92 88888.00 2018-05-31 05:54:57.908 151 11458.60 74.49 56833.01 88888.00 2018-05-31 05:54:58.408 151 11458.70 74.44 56833.08 88888.00 2018-05-31 05:54:58.908 151 11458.59 74.37 56833.13 88888.00 2018-05-31 05:54:59.408 151 11458.63 74.42 56833.11 88888.00 2018-05-31 05:54:59.908 151 11458.70 74.48 56833.14 88888.00 2018-05-31 05:55:00.408 151 11458.60 74.43 56833.14 88888.00 2018-05-31 05:55:00.908 151 11458.57 74.43 56833.18 88888.00 2018-05-31 05:55:01.408 151 11458.64 74.42 56833.22 88888.00 2018-05-31 05:55:01.908 151 11458.63 74.38 56833.27 88888.00 2018-05-31 05:55:02.408 151 11458.66 74.42 56833.32 88888.00 2018-05-31 05:55:02.908 151 11458.74 74.44 56833.33 88888.00 2018-05-31 05:55:03.408 151 11458.78 74.41 56833.34 88888.00 2018-05-31 05:55:03.908 151 11458.71 74.41 56833.33 88888.00 2018-05-31 05:55:04.408 151 11458.69 74.47 56833.33 88888.00 2018-05-31 05:55:04.908 151 11458.66 74.45 56833.33 88888.00 2018-05-31 05:55:05.408 151 11458.69 74.48 56833.40 88888.00 2018-05-31 05:55:05.908 151 11458.83 74.53 56833.42 88888.00 2018-05-31 05:55:06.408 151 11458.87 74.50 56833.50 88888.00 2018-05-31 05:55:06.908 151 11458.85 74.50 56833.48 88888.00 2018-05-31 05:55:07.408 151 11458.86 74.56 56833.49 88888.00 2018-05-31 05:55:07.908 151 11458.94 74.57 56833.58 88888.00 2018-05-31 05:55:08.408 151 11458.88 74.55 56833.65 88888.00 2018-05-31 05:55:08.908 151 11458.87 74.55 56833.73 88888.00 2018-05-31 05:55:09.408 151 11458.91 74.54 56833.73 88888.00 2018-05-31 05:55:09.908 151 11458.92 74.53 56833.72 88888.00 2018-05-31 05:55:10.408 151 11458.91 74.51 56833.74 88888.00 2018-05-31 05:55:10.908 151 11458.93 74.55 56833.81 88888.00 2018-05-31 05:55:11.408 151 11458.99 74.58 56833.88 88888.00 2018-05-31 05:55:11.908 151 11458.98 74.61 56833.88 88888.00 2018-05-31 05:55:12.408 151 11459.10 74.56 56833.86 88888.00 2018-05-31 05:55:12.908 151 11459.17 74.54 56833.82 88888.00 2018-05-31 05:55:13.408 151 11459.20 74.58 56833.85 88888.00 2018-05-31 05:55:13.908 151 11459.19 74.62 56833.91 88888.00 2018-05-31 05:55:14.408 151 11459.15 74.67 56834.00 88888.00 2018-05-31 05:55:14.908 151 11459.12 74.65 56834.11 88888.00 2018-05-31 05:55:15.408 151 11459.17 74.70 56834.09 88888.00 2018-05-31 05:55:15.908 151 11459.21 74.68 56834.13 88888.00 2018-05-31 05:55:16.408 151 11459.19 74.68 56834.22 88888.00 2018-05-31 05:55:16.908 151 11459.32 74.68 56834.25 88888.00 2018-05-31 05:55:17.408 151 11459.39 74.68 56834.25 88888.00 2018-05-31 05:55:17.908 151 11459.43 74.68 56834.29 88888.00 2018-05-31 05:55:18.408 151 11459.40 74.71 56834.32 88888.00 2018-05-31 05:55:18.908 151 11459.46 74.71 56834.32 88888.00 2018-05-31 05:55:19.408 151 11459.49 74.77 56834.40 88888.00 2018-05-31 05:55:19.908 151 11459.53 74.72 56834.40 88888.00 2018-05-31 05:55:20.408 151 11459.61 74.68 56834.44 88888.00 2018-05-31 05:55:20.908 151 11459.52 74.68 56834.43 88888.00 2018-05-31 05:55:21.408 151 11459.52 74.74 56834.51 88888.00 2018-05-31 05:55:21.908 151 11459.56 74.77 56834.58 88888.00 2018-05-31 05:55:22.408 151 11459.59 74.81 56834.67 88888.00 2018-05-31 05:55:22.908 151 11459.62 74.83 56834.72 88888.00 2018-05-31 05:55:23.408 151 11459.67 74.88 56834.69 88888.00 2018-05-31 05:55:23.908 151 11459.75 74.91 56834.72 88888.00 2018-05-31 05:55:24.408 151 11459.82 74.91 56834.84 88888.00 2018-05-31 05:55:24.908 151 11459.89 74.92 56834.91 88888.00 2018-05-31 05:55:25.408 151 11459.90 74.92 56834.93 88888.00 2018-05-31 05:55:25.908 151 11459.95 74.97 56834.94 88888.00 2018-05-31 05:55:26.408 151 11459.97 74.97 56834.93 88888.00 2018-05-31 05:55:26.908 151 11459.97 74.99 56835.01 88888.00 2018-05-31 05:55:27.408 151 11460.03 75.03 56835.04 88888.00 2018-05-31 05:55:27.908 151 11460.03 75.04 56835.12 88888.00 2018-05-31 05:55:28.408 151 11460.06 75.04 56835.12 88888.00 2018-05-31 05:55:28.908 151 11460.12 75.09 56835.12 88888.00 2018-05-31 05:55:29.408 151 11460.20 75.12 56835.14 88888.00 2018-05-31 05:55:30.408 151 11460.25 75.08 56835.39 88888.00 2018-05-31 05:55:30.908 151 11460.31 75.13 56835.46 88888.00 2018-05-31 05:55:31.408 151 11460.36 75.17 56835.49 88888.00 2018-05-31 05:55:31.908 151 11460.39 75.22 56835.55 88888.00 2018-05-31 05:55:32.408 151 11460.49 75.24 56835.55 88888.00 2018-05-31 05:55:32.908 151 11460.52 75.21 56835.60 88888.00 2018-05-31 05:55:33.408 151 11460.56 75.21 56835.68 88888.00 2018-05-31 05:55:33.908 151 11460.57 75.24 56835.73 88888.00 2018-05-31 05:55:34.408 151 11460.71 75.24 56835.79 88888.00 2018-05-31 05:55:34.908 151 11460.79 75.25 56835.79 88888.00 2018-05-31 05:55:35.408 151 11460.77 75.24 56835.92 88888.00 2018-05-31 05:55:35.908 151 11460.88 75.30 56835.93 88888.00 2018-05-31 05:55:36.408 151 11460.86 75.30 56835.92 88888.00 2018-05-31 05:55:36.908 151 11460.89 75.28 56835.96 88888.00 2018-05-31 05:55:37.408 151 11461.02 75.32 56835.99 88888.00 2018-05-31 05:55:37.908 151 11461.09 75.35 56836.03 88888.00 2018-05-31 05:55:38.408 151 11461.06 75.31 56836.04 88888.00 2018-05-31 05:55:38.908 151 11461.13 75.35 56836.11 88888.00 2018-05-31 05:55:39.408 151 11461.28 75.39 56836.16 88888.00 2018-05-31 05:55:39.908 151 11461.23 75.39 56836.12 88888.00 2018-05-31 05:55:40.408 151 11461.26 75.45 56836.21 88888.00 2018-05-31 05:55:40.908 151 11461.40 75.44 56836.19 88888.00 2018-05-31 05:55:41.408 151 11461.36 75.45 56836.26 88888.00 2018-05-31 05:55:41.908 151 11461.40 75.52 56836.32 88888.00 2018-05-31 05:55:42.408 151 11461.57 75.50 56836.32 88888.00 2018-05-31 05:55:42.908 151 11461.55 75.44 56836.34 88888.00 2018-05-31 05:55:43.408 151 11461.50 75.46 56836.37 88888.00 2018-05-31 05:55:43.908 151 11461.68 75.49 56836.42 88888.00 2018-05-31 05:55:44.408 151 11461.66 75.47 56836.43 88888.00 2018-05-31 05:55:44.908 151 11461.71 75.55 56836.44 88888.00 2018-05-31 05:55:45.408 151 11461.71 75.59 56836.49 88888.00 2018-05-31 05:55:45.908 151 11461.78 75.55 56836.53 88888.00 2018-05-31 05:55:46.408 151 11461.82 75.60 56836.58 88888.00 2018-05-31 05:55:46.908 151 11461.90 75.63 56836.57 88888.00 2018-05-31 05:55:47.408 151 11461.93 75.65 56836.54 88888.00 2018-05-31 05:55:47.908 151 11461.98 75.64 56836.55 88888.00 2018-05-31 05:55:48.408 151 11461.99 75.66 56836.62 88888.00 2018-05-31 05:55:48.908 151 11462.14 75.70 56836.64 88888.00 2018-05-31 05:55:49.408 151 11462.14 75.67 56836.66 88888.00 2018-05-31 05:55:49.908 151 11462.17 75.70 56836.75 88888.00 2018-05-31 05:55:50.408 151 11462.31 75.71 56836.79 88888.00 2018-05-31 05:55:50.908 151 11462.25 75.69 56836.82 88888.00 2018-05-31 05:55:51.408 151 11462.23 75.71 56836.86 88888.00 2018-05-31 05:55:51.908 151 11462.34 75.73 56836.87 88888.00 2018-05-31 05:55:52.408 151 11462.45 75.76 56836.85 88888.00 2018-05-31 05:55:52.908 151 11462.39 75.78 56836.89 88888.00 2018-05-31 05:55:53.408 151 11462.45 75.83 56836.92 88888.00 2018-05-31 05:55:53.908 151 11462.52 75.84 56836.99 88888.00 2018-05-31 05:55:54.408 151 11462.52 75.77 56837.02 88888.00 2018-05-31 05:55:54.908 151 11462.54 75.79 56837.07 88888.00 2018-05-31 05:55:55.408 151 11462.62 75.83 56837.12 88888.00 2018-05-31 05:55:55.908 151 11462.65 75.84 56837.12 88888.00 2018-05-31 05:55:56.408 151 11462.72 75.83 56837.16 88888.00 2018-05-31 05:55:56.908 151 11462.81 75.86 56837.16 88888.00 2018-05-31 05:55:57.408 151 11462.82 75.87 56837.24 88888.00 2018-05-31 05:55:57.908 151 11462.79 75.85 56837.19 88888.00 2018-05-31 05:55:58.408 151 11462.86 75.85 56837.22 88888.00 2018-05-31 05:55:58.908 151 11462.87 75.84 56837.21 88888.00 2018-05-31 05:55:59.408 151 11462.86 75.91 56837.27 88888.00 2018-05-31 05:55:59.908 151 11463.00 75.92 56837.27 88888.00 2018-05-31 05:56:00.408 151 11463.07 75.92 56837.31 88888.00 2018-05-31 05:56:00.908 151 11463.02 75.92 56837.35 88888.00 2018-05-31 05:56:02.408 151 11463.11 75.93 56837.44 88888.00 2018-05-31 05:56:02.908 151 11463.12 75.93 56837.50 88888.00 2018-05-31 05:56:03.408 151 11463.21 75.94 56837.62 88888.00 2018-05-31 05:56:03.908 151 11463.22 75.92 56837.65 88888.00 2018-05-31 05:56:04.408 151 11463.17 75.97 56837.62 88888.00 2018-05-31 05:56:04.908 151 11463.23 75.99 56837.59 88888.00 2018-05-31 05:56:05.408 151 11463.29 76.00 56837.58 88888.00 2018-05-31 05:56:05.908 151 11463.30 75.94 56837.60 88888.00 2018-05-31 05:56:06.408 151 11463.36 75.94 56837.66 88888.00 2018-05-31 05:56:06.908 151 11463.32 75.94 56837.63 88888.00 2018-05-31 05:56:07.408 151 11463.37 75.97 56837.64 88888.00 2018-05-31 05:56:07.908 151 11463.42 75.99 56837.65 88888.00 2018-05-31 05:56:08.408 151 11463.42 76.01 56837.70 88888.00 2018-05-31 05:56:08.908 151 11463.34 76.00 56837.71 88888.00 2018-05-31 05:56:09.408 151 11463.43 76.01 56837.75 88888.00 2018-05-31 05:56:09.908 151 11463.45 76.03 56837.80 88888.00 2018-05-31 05:56:10.408 151 11463.50 76.06 56837.82 88888.00 2018-05-31 05:56:10.908 151 11463.52 76.12 56837.88 88888.00 2018-05-31 05:56:11.408 151 11463.46 76.10 56837.88 88888.00 2018-05-31 05:56:11.908 151 11463.45 76.11 56837.84 88888.00 2018-05-31 05:56:12.408 151 11463.57 76.06 56837.83 88888.00 2018-05-31 05:56:12.908 151 11463.59 76.11 56837.91 88888.00 2018-05-31 05:56:13.408 151 11463.50 76.10 56837.93 88888.00 2018-05-31 05:56:13.908 151 11463.53 76.12 56837.91 88888.00 2018-05-31 05:56:14.408 151 11463.70 76.08 56837.96 88888.00 2018-05-31 05:56:14.908 151 11463.62 76.04 56837.89 88888.00 2018-05-31 05:56:15.408 151 11463.65 76.06 56837.93 88888.00 2018-05-31 05:56:15.908 151 11463.64 76.07 56837.91 88888.00 2018-05-31 05:56:16.408 151 11463.60 76.08 56837.91 88888.00 2018-05-31 05:56:16.908 151 11463.60 76.12 56837.90 88888.00 2018-05-31 05:56:17.408 151 11463.71 76.14 56837.93 88888.00 2018-05-31 05:56:17.908 151 11463.77 76.14 56837.96 88888.00 2018-05-31 05:56:18.408 151 11463.85 76.11 56837.92 88888.00 2018-05-31 05:56:18.908 151 11463.84 76.11 56837.95 88888.00 2018-05-31 05:56:19.408 151 11463.77 76.13 56837.98 88888.00 2018-05-31 05:56:19.908 151 11463.76 76.08 56838.01 88888.00 2018-05-31 05:56:20.408 151 11463.83 76.11 56837.97 88888.00 2018-05-31 05:56:20.908 151 11463.92 76.17 56838.07 88888.00 2018-05-31 05:56:21.408 151 11463.79 76.19 56838.08 88888.00 2018-05-31 05:56:21.908 151 11463.80 76.19 56838.07 88888.00 2018-05-31 05:56:22.408 151 11463.83 76.20 56838.12 88888.00 2018-05-31 05:56:22.908 151 11463.79 76.14 56838.12 88888.00 2018-05-31 05:56:23.408 151 11463.76 76.18 56838.16 88888.00 2018-05-31 05:56:23.908 151 11463.87 76.19 56838.15 88888.00 2018-05-31 05:56:24.408 151 11463.86 76.19 56838.21 88888.00 2018-05-31 05:56:24.908 151 11463.83 76.20 56838.22 88888.00 2018-05-31 05:56:25.408 151 11463.91 76.20 56838.17 88888.00 2018-05-31 05:56:25.908 151 11463.90 76.18 56838.17 88888.00 2018-05-31 05:56:26.408 151 11463.81 76.20 56838.21 88888.00 2018-05-31 05:56:26.908 151 11463.92 76.21 56838.28 88888.00 2018-05-31 05:56:27.408 151 11463.93 76.25 56838.27 88888.00 2018-05-31 05:56:27.908 151 11463.97 76.27 56838.28 88888.00 2018-05-31 05:56:28.408 151 11464.04 76.31 56838.23 88888.00 2018-05-31 05:56:28.908 151 11464.01 76.24 56838.23 88888.00 2018-05-31 05:56:29.408 151 11463.92 76.27 56838.23 88888.00 2018-05-31 05:56:29.908 151 11463.94 76.28 56838.30 88888.00 2018-05-31 05:56:30.408 151 11463.98 76.28 56838.28 88888.00 2018-05-31 05:56:30.908 151 11463.99 76.31 56838.28 88888.00 2018-05-31 05:56:31.408 151 11464.05 76.34 56838.27 88888.00 2018-05-31 05:56:31.908 151 11464.07 76.34 56838.27 88888.00 2018-05-31 05:56:32.409 151 11464.02 76.27 56838.27 88888.00 2018-05-31 05:56:33.409 151 11464.05 76.21 56838.34 88888.00 2018-05-31 05:56:33.909 151 11464.04 76.24 56838.35 88888.00 2018-05-31 05:56:34.409 151 11463.99 76.25 56838.34 88888.00 2018-05-31 05:56:34.909 151 11464.06 76.25 56838.31 88888.00 2018-05-31 05:56:35.409 151 11464.00 76.26 56838.28 88888.00 2018-05-31 05:56:35.909 151 11464.02 76.24 56838.25 88888.00 2018-05-31 05:56:36.409 151 11464.01 76.23 56838.22 88888.00 2018-05-31 05:56:36.909 151 11464.01 76.23 56838.27 88888.00 2018-05-31 05:56:37.409 151 11464.11 76.24 56838.31 88888.00 2018-05-31 05:56:37.909 151 11464.14 76.26 56838.31 88888.00 2018-05-31 05:56:38.409 151 11464.11 76.21 56838.35 88888.00 2018-05-31 05:56:38.909 151 11464.00 76.20 56838.40 88888.00 2018-05-31 05:56:39.409 151 11464.05 76.20 56838.34 88888.00 2018-05-31 05:56:39.909 151 11464.09 76.19 56838.29 88888.00 2018-05-31 05:56:40.409 151 11464.06 76.24 56838.36 88888.00 2018-05-31 05:56:40.909 151 11464.08 76.31 56838.34 88888.00 2018-05-31 05:56:41.409 151 11464.09 76.28 56838.40 88888.00 2018-05-31 05:56:41.909 151 11464.05 76.30 56838.39 88888.00 2018-05-31 05:56:42.409 151 11464.08 76.35 56838.36 88888.00 2018-05-31 05:56:42.909 151 11464.04 76.35 56838.33 88888.00 2018-05-31 05:56:43.409 151 11463.99 76.33 56838.39 88888.00 2018-05-31 05:56:43.909 151 11463.94 76.40 56838.34 88888.00 2018-05-31 05:56:44.409 151 11464.02 76.38 56838.35 88888.00 2018-05-31 05:56:44.909 151 11464.00 76.32 56838.36 88888.00 2018-05-31 05:56:45.409 151 11464.02 76.33 56838.34 88888.00 2018-05-31 05:56:45.909 151 11464.07 76.35 56838.36 88888.00 2018-05-31 05:56:46.409 151 11464.01 76.34 56838.37 88888.00 2018-05-31 05:56:46.909 151 11463.98 76.38 56838.37 88888.00 2018-05-31 05:56:47.409 151 11464.02 76.39 56838.39 88888.00 2018-05-31 05:56:47.909 151 11464.02 76.35 56838.36 88888.00 2018-05-31 05:56:48.409 151 11464.05 76.37 56838.34 88888.00 2018-05-31 05:56:48.909 151 11464.07 76.35 56838.35 88888.00 2018-05-31 05:56:49.409 151 11463.95 76.34 56838.37 88888.00 2018-05-31 05:56:49.909 151 11463.87 76.37 56838.39 88888.00 2018-05-31 05:56:50.409 151 11463.98 76.35 56838.40 88888.00 2018-05-31 05:56:50.909 151 11463.94 76.34 56838.37 88888.00 2018-05-31 05:56:51.409 151 11463.91 76.31 56838.41 88888.00 2018-05-31 05:56:51.909 151 11463.85 76.38 56838.43 88888.00 2018-05-31 05:56:52.409 151 11463.92 76.38 56838.43 88888.00 2018-05-31 05:56:52.909 151 11463.95 76.37 56838.42 88888.00 2018-05-31 05:56:53.409 151 11463.99 76.39 56838.47 88888.00 2018-05-31 05:56:53.909 151 11464.01 76.38 56838.48 88888.00 2018-05-31 05:56:54.409 151 11463.94 76.34 56838.41 88888.00 2018-05-31 05:56:54.909 151 11463.92 76.39 56838.41 88888.00 2018-05-31 05:56:55.409 151 11463.87 76.39 56838.43 88888.00 2018-05-31 05:56:55.909 151 11463.83 76.40 56838.44 88888.00 2018-05-31 05:56:56.409 151 11463.93 76.39 56838.46 88888.00 2018-05-31 05:56:56.909 151 11464.02 76.34 56838.48 88888.00 2018-05-31 05:56:57.409 151 11464.02 76.27 56838.47 88888.00 2018-05-31 05:56:57.909 151 11464.01 76.32 56838.55 88888.00 2018-05-31 05:56:58.409 151 11464.08 76.34 56838.60 88888.00 2018-05-31 05:56:58.909 151 11463.99 76.33 56838.57 88888.00 2018-05-31 05:56:59.409 151 11463.91 76.31 56838.56 88888.00 2018-05-31 05:56:59.909 151 11463.97 76.33 56838.57 88888.00 2018-05-31 05:57:00.409 151 11463.87 76.30 56838.55 88888.00 2018-05-31 05:57:00.909 151 11463.98 76.34 56838.63 88888.00 2018-05-31 05:57:01.409 151 11463.98 76.34 56838.65 88888.00 2018-05-31 05:57:01.909 151 11463.92 76.37 56838.66 88888.00 2018-05-31 05:57:02.409 151 11463.83 76.39 56838.68 88888.00 2018-05-31 05:57:02.909 151 11463.88 76.39 56838.65 88888.00 2018-05-31 05:57:03.409 151 11463.92 76.34 56838.67 88888.00 2018-05-31 05:57:03.909 151 11463.92 76.32 56838.66 88888.00 2018-05-31 05:57:04.409 151 11463.95 76.32 56838.70 88888.00 2018-05-31 05:57:04.909 151 11463.95 76.30 56838.73 88888.00 2018-05-31 05:57:05.409 151 11463.83 76.26 56838.74 88888.00 2018-05-31 05:57:05.909 151 11463.79 76.32 56838.72 88888.00 2018-05-31 05:57:06.409 151 11463.91 76.32 56838.65 88888.00 2018-05-31 05:57:06.909 151 11463.90 76.33 56838.67 88888.00 2018-05-31 05:57:07.409 151 11463.83 76.37 56838.69 88888.00 2018-05-31 05:57:07.909 151 11463.85 76.37 56838.67 88888.00 2018-05-31 05:57:08.409 151 11463.81 76.33 56838.67 88888.00 2018-05-31 05:57:08.909 151 11463.84 76.32 56838.70 88888.00 2018-05-31 05:57:09.409 151 11463.85 76.33 56838.70 88888.00 2018-05-31 05:57:09.909 151 11463.79 76.38 56838.70 88888.00 2018-05-31 05:57:10.409 151 11463.77 76.37 56838.74 88888.00 2018-05-31 05:57:10.909 151 11463.85 76.37 56838.75 88888.00 2018-05-31 05:57:11.409 151 11463.87 76.39 56838.68 88888.00 2018-05-31 05:57:11.909 151 11463.91 76.35 56838.68 88888.00 2018-05-31 05:57:12.409 151 11463.99 76.35 56838.67 88888.00 2018-05-31 05:57:12.909 151 11463.91 76.35 56838.67 88888.00 2018-05-31 05:57:13.409 151 11463.81 76.34 56838.65 88888.00 2018-05-31 05:57:13.909 151 11463.83 76.40 56838.68 88888.00 2018-05-31 05:57:14.909 151 11463.90 76.40 56838.74 88888.00 2018-05-31 05:57:15.409 151 11463.90 76.40 56838.70 88888.00 2018-05-31 05:57:15.909 151 11463.97 76.33 56838.67 88888.00 2018-05-31 05:57:16.409 151 11463.92 76.32 56838.69 88888.00 2018-05-31 05:57:16.909 151 11463.91 76.32 56838.68 88888.00 2018-05-31 05:57:17.409 151 11463.95 76.31 56838.66 88888.00 2018-05-31 05:57:17.909 151 11463.85 76.31 56838.62 88888.00 2018-05-31 05:57:18.409 151 11463.80 76.34 56838.66 88888.00 2018-05-31 05:57:18.909 151 11463.88 76.32 56838.69 88888.00 2018-05-31 05:57:19.409 151 11463.87 76.32 56838.63 88888.00 2018-05-31 05:57:19.909 151 11463.91 76.33 56838.56 88888.00 2018-05-31 05:57:20.409 151 11463.98 76.37 56838.59 88888.00 2018-05-31 05:57:20.909 151 11463.99 76.35 56838.61 88888.00 2018-05-31 05:57:21.409 151 11463.90 76.35 56838.62 88888.00 2018-05-31 05:57:21.909 151 11463.88 76.35 56838.68 88888.00 2018-05-31 05:57:22.909 151 11463.83 76.40 56838.55 88888.00 2018-05-31 05:57:23.409 151 11463.97 76.47 56838.56 88888.00 2018-05-31 05:57:23.909 151 11464.01 76.42 56838.56 88888.00 2018-05-31 05:57:24.409 151 11463.97 76.42 56838.57 88888.00 2018-05-31 05:57:24.909 151 11464.00 76.46 56838.50 88888.00 2018-05-31 05:57:25.409 151 11464.00 76.47 56838.48 88888.00 2018-05-31 05:57:25.909 151 11463.98 76.42 56838.50 88888.00 2018-05-31 05:57:26.409 151 11463.97 76.38 56838.50 88888.00 2018-05-31 05:57:26.909 151 11464.01 76.45 56838.47 88888.00 2018-05-31 05:57:27.409 151 11464.05 76.44 56838.46 88888.00 2018-05-31 05:57:27.909 151 11464.04 76.46 56838.40 88888.00 2018-05-31 05:57:28.409 151 11464.19 76.47 56838.36 88888.00 2018-05-31 05:57:28.909 151 11464.13 76.46 56838.33 88888.00 2018-05-31 05:57:29.409 151 11464.12 76.46 56838.33 88888.00 2018-05-31 05:57:29.909 151 11464.11 76.47 56838.36 88888.00 2018-05-31 05:57:30.409 151 11464.07 76.45 56838.34 88888.00 2018-05-31 05:57:30.909 151 11464.09 76.45 56838.31 88888.00 2018-05-31 05:57:31.409 151 11464.20 76.41 56838.29 88888.00 2018-05-31 05:57:31.909 151 11464.23 76.39 56838.29 88888.00 2018-05-31 05:57:32.409 151 11464.21 76.34 56838.31 88888.00 2018-05-31 05:57:32.909 151 11464.18 76.31 56838.29 88888.00 2018-05-31 05:57:33.409 151 11464.22 76.32 56838.21 88888.00 2018-05-31 05:57:33.909 151 11464.20 76.37 56838.18 88888.00 2018-05-31 05:57:34.409 151 11464.27 76.38 56838.12 88888.00 2018-05-31 05:57:34.909 151 11464.32 76.35 56838.07 88888.00 2018-05-31 05:57:35.409 151 11464.25 76.35 56838.10 88888.00 2018-05-31 05:57:35.909 151 11464.20 76.35 56838.10 88888.00 2018-05-31 05:57:36.409 151 11464.25 76.33 56838.09 88888.00 2018-05-31 05:57:36.909 151 11464.23 76.30 56838.03 88888.00 2018-05-31 05:57:37.409 151 11464.22 76.32 56838.01 88888.00 2018-05-31 05:57:37.909 151 11464.29 76.35 56838.01 88888.00 2018-05-31 05:57:38.409 151 11464.28 76.30 56837.92 88888.00 2018-05-31 05:57:38.909 151 11464.25 76.31 56837.93 88888.00 2018-05-31 05:57:39.409 151 11464.28 76.34 56837.91 88888.00 2018-05-31 05:57:39.909 151 11464.29 76.31 56837.85 88888.00 2018-05-31 05:57:40.409 151 11464.27 76.32 56837.85 88888.00 2018-05-31 05:57:40.909 151 11464.35 76.28 56837.85 88888.00 2018-05-31 05:57:41.409 151 11464.29 76.26 56837.85 88888.00 2018-05-31 05:57:41.909 151 11464.26 76.28 56837.76 88888.00 2018-05-31 05:57:42.409 151 11464.28 76.27 56837.70 88888.00 2018-05-31 05:57:42.909 151 11464.32 76.24 56837.75 88888.00 2018-05-31 05:57:43.409 151 11464.28 76.21 56837.69 88888.00 2018-05-31 05:57:43.909 151 11464.29 76.27 56837.67 88888.00 2018-05-31 05:57:44.409 151 11464.32 76.27 56837.62 88888.00 2018-05-31 05:57:44.909 151 11464.30 76.30 56837.58 88888.00 2018-05-31 05:57:45.409 151 11464.32 76.32 56837.57 88888.00 2018-05-31 05:57:46.409 151 11464.30 76.35 56837.43 88888.00 2018-05-31 05:57:46.909 151 11464.30 76.39 56837.44 88888.00 2018-05-31 05:57:47.409 151 11464.42 76.34 56837.34 88888.00 2018-05-31 05:57:47.909 151 11464.43 76.32 56837.35 88888.00 2018-05-31 05:57:48.409 151 11464.43 76.34 56837.34 88888.00 2018-05-31 05:57:48.909 151 11464.47 76.33 56837.31 88888.00 2018-05-31 05:57:49.409 151 11464.51 76.35 56837.33 88888.00 2018-05-31 05:57:49.909 151 11464.54 76.34 56837.31 88888.00 2018-05-31 05:57:50.409 151 11464.51 76.34 56837.19 88888.00 2018-05-31 05:57:50.909 151 11464.46 76.28 56837.20 88888.00 2018-05-31 05:57:51.409 151 11464.44 76.30 56837.19 88888.00 2018-05-31 05:57:51.909 151 11464.51 76.33 56837.19 88888.00 2018-05-31 05:57:52.409 151 11464.54 76.32 56837.18 88888.00 2018-05-31 05:57:52.909 151 11464.46 76.30 56837.18 88888.00 2018-05-31 05:57:53.409 151 11464.47 76.25 56837.06 88888.00 2018-05-31 05:57:53.909 151 11464.53 76.20 56837.01 88888.00 2018-05-31 05:57:54.409 151 11464.49 76.20 56836.95 88888.00 2018-05-31 05:57:54.909 151 11464.53 76.20 56836.89 88888.00 2018-05-31 05:57:55.409 151 11464.53 76.20 56836.93 88888.00 2018-05-31 05:57:55.909 151 11464.42 76.17 56836.89 88888.00 2018-05-31 05:57:56.409 151 11464.47 76.18 56836.85 88888.00 2018-05-31 05:57:56.909 151 11464.50 76.17 56836.85 88888.00 2018-05-31 05:57:57.409 151 11464.46 76.11 56836.80 88888.00 2018-05-31 05:57:57.909 151 11464.42 76.06 56836.73 88888.00 2018-05-31 05:57:58.409 151 11464.47 76.07 56836.71 88888.00 2018-05-31 05:57:58.909 151 11464.49 76.08 56836.68 88888.00 2018-05-31 05:57:59.409 151 11464.53 76.08 56836.66 88888.00 2018-05-31 05:57:59.909 151 11464.56 76.06 56836.61 88888.00 2018-05-31 05:58:00.409 151 11464.50 76.03 56836.54 88888.00 2018-05-31 05:58:00.909 151 11464.44 76.06 56836.54 88888.00 2018-05-31 05:58:01.409 151 11464.48 76.05 56836.55 88888.00 2018-05-31 05:58:01.909 151 11464.53 76.03 56836.51 88888.00 2018-05-31 05:58:02.409 151 11464.48 76.01 56836.49 88888.00 2018-05-31 05:58:02.909 151 11464.48 76.07 56836.48 88888.00 2018-05-31 05:58:03.409 151 11464.48 76.07 56836.45 88888.00 2018-05-31 05:58:03.909 151 11464.47 76.06 56836.44 88888.00 2018-05-31 05:58:04.409 151 11464.43 76.06 56836.45 88888.00 2018-05-31 05:58:04.909 151 11464.46 75.99 56836.38 88888.00 2018-05-31 05:58:05.409 151 11464.46 75.94 56836.29 88888.00 2018-05-31 05:58:05.909 151 11464.48 75.93 56836.28 88888.00 2018-05-31 05:58:06.409 151 11464.51 75.94 56836.29 88888.00 2018-05-31 05:58:06.909 151 11464.41 75.92 56836.23 88888.00 2018-05-31 05:58:07.409 151 11464.35 75.93 56836.25 88888.00 2018-05-31 05:58:07.909 151 11464.43 75.98 56836.19 88888.00 2018-05-31 05:58:08.409 151 11464.40 75.94 56836.16 88888.00 2018-05-31 05:58:08.909 151 11464.35 75.93 56836.12 88888.00 2018-05-31 05:58:09.409 151 11464.42 75.94 56836.11 88888.00 2018-05-31 05:58:09.909 151 11464.35 75.91 56836.13 88888.00 2018-05-31 05:58:10.409 151 11464.33 75.92 56836.13 88888.00 2018-05-31 05:58:10.909 151 11464.47 75.87 56836.13 88888.00 2018-05-31 05:58:11.409 151 11464.42 75.87 56836.09 88888.00 2018-05-31 05:58:11.909 151 11464.28 75.92 56836.09 88888.00 2018-05-31 05:58:12.409 151 11464.41 75.85 56836.12 88888.00 2018-05-31 05:58:12.909 151 11464.35 75.81 56836.15 88888.00 2018-05-31 05:58:13.409 151 11464.27 75.81 56836.15 88888.00 2018-05-31 05:58:13.909 151 11464.34 75.84 56836.12 88888.00 2018-05-31 05:58:14.409 151 11464.39 75.83 56836.10 88888.00 2018-05-31 05:58:14.909 151 11464.35 75.79 56836.03 88888.00 2018-05-31 05:58:15.409 151 11464.27 75.79 56836.02 88888.00 2018-05-31 05:58:15.909 151 11464.33 75.78 56835.97 88888.00 2018-05-31 05:58:16.409 151 11464.32 75.76 56835.98 88888.00 2018-05-31 05:58:16.909 151 11464.27 75.78 56835.99 88888.00 2018-05-31 05:58:17.909 151 11464.28 75.71 56835.80 88888.00 2018-05-31 05:58:18.409 151 11464.20 75.72 56835.77 88888.00 2018-05-31 05:58:18.909 151 11464.22 75.72 56835.79 88888.00 2018-05-31 05:58:19.409 151 11464.15 75.67 56835.74 88888.00 2018-05-31 05:58:19.909 151 11464.15 75.67 56835.66 88888.00 2018-05-31 05:58:20.409 151 11464.18 75.69 56835.71 88888.00 2018-05-31 05:58:20.909 151 11464.16 75.64 56835.67 88888.00 2018-05-31 05:58:21.409 151 11464.16 75.63 56835.68 88888.00 2018-05-31 05:58:21.909 151 11464.20 75.63 56835.65 88888.00 2018-05-31 05:58:22.409 151 11464.20 75.65 56835.57 88888.00 2018-05-31 05:58:22.909 151 11464.18 75.64 56835.55 88888.00 2018-05-31 05:58:23.409 151 11464.15 75.63 56835.63 88888.00 2018-05-31 05:58:23.909 151 11464.20 75.57 56835.59 88888.00 2018-05-31 05:58:24.409 151 11464.16 75.57 56835.54 88888.00 2018-05-31 05:58:24.909 151 11464.14 75.55 56835.47 88888.00 2018-05-31 05:58:25.409 151 11464.20 75.55 56835.46 88888.00 2018-05-31 05:58:25.909 151 11464.14 75.53 56835.47 88888.00 2018-05-31 05:58:26.409 151 11464.18 75.49 56835.52 88888.00 2018-05-31 05:58:26.909 151 11464.16 75.44 56835.48 88888.00 2018-05-31 05:58:27.909 151 11464.18 75.55 56835.54 88888.00 2018-05-31 05:58:28.409 151 11464.20 75.52 56835.51 88888.00 2018-05-31 05:58:28.909 151 11464.18 75.55 56835.54 88888.00 2018-05-31 05:58:29.409 151 11464.20 75.55 56835.59 88888.00 2018-05-31 05:58:29.909 151 11464.26 75.49 56835.54 88888.00 2018-05-31 05:58:30.409 151 11464.29 75.45 56835.46 88888.00 2018-05-31 05:58:30.909 151 11464.20 75.40 56835.42 88888.00 2018-05-31 05:58:31.409 151 11464.18 75.44 56835.39 88888.00 2018-05-31 05:58:31.909 151 11464.19 75.45 56835.33 88888.00 2018-05-31 05:58:32.409 151 11464.20 75.50 56835.33 88888.00 2018-05-31 05:58:32.909 151 11464.22 75.47 56835.29 88888.00 2018-05-31 05:58:33.409 151 11464.22 75.49 56835.29 88888.00 2018-05-31 05:58:33.909 151 11464.15 75.50 56835.32 88888.00 2018-05-31 05:58:34.409 151 11464.20 75.55 56835.25 88888.00 2018-05-31 05:58:34.909 151 11464.26 75.53 56835.16 88888.00 2018-05-31 05:58:35.409 151 11464.18 75.55 56835.17 88888.00 2018-05-31 05:58:35.909 151 11464.25 75.50 56835.17 88888.00 2018-05-31 05:58:36.409 151 11464.29 75.44 56835.15 88888.00 2018-05-31 05:58:36.909 151 11464.29 75.44 56835.12 88888.00 2018-05-31 05:58:37.409 151 11464.29 75.42 56835.09 88888.00 2018-05-31 05:58:37.910 151 11464.29 75.40 56835.06 88888.00 2018-05-31 05:58:38.410 151 11464.22 75.42 56835.04 88888.00 2018-05-31 05:58:38.910 151 11464.27 75.40 56835.04 88888.00 2018-05-31 05:58:39.410 151 11464.37 75.37 56835.06 88888.00 2018-05-31 05:58:39.910 151 11464.30 75.38 56835.07 88888.00 2018-05-31 05:58:40.410 151 11464.29 75.39 56835.00 88888.00 2018-05-31 05:58:40.910 151 11464.37 75.33 56834.97 88888.00 2018-05-31 05:58:41.410 151 11464.34 75.32 56835.02 88888.00 2018-05-31 05:58:41.910 151 11464.34 75.29 56834.97 88888.00 2018-05-31 05:58:42.410 151 11464.48 75.28 56835.02 88888.00 2018-05-31 05:58:42.910 151 11464.43 75.25 56835.04 88888.00 2018-05-31 05:58:43.410 151 11464.37 75.26 56835.02 88888.00 2018-05-31 05:58:43.910 151 11464.37 75.26 56835.00 88888.00 2018-05-31 05:58:44.410 151 11464.47 75.23 56834.93 88888.00 2018-05-31 05:58:44.910 151 11464.51 75.22 56834.89 88888.00 2018-05-31 05:58:45.410 151 11464.44 75.24 56834.90 88888.00 2018-05-31 05:58:45.910 151 11464.44 75.21 56834.89 88888.00 2018-05-31 05:58:46.410 151 11464.47 75.21 56834.95 88888.00 2018-05-31 05:58:46.910 151 11464.48 75.21 56834.90 88888.00 2018-05-31 05:58:47.410 151 11464.54 75.21 56834.91 88888.00 2018-05-31 05:58:47.910 151 11464.49 75.22 56834.94 88888.00 2018-05-31 05:58:48.410 151 11464.44 75.24 56834.90 88888.00 2018-05-31 05:58:48.910 151 11464.55 75.23 56834.88 88888.00 2018-05-31 05:58:49.410 151 11464.49 75.15 56834.82 88888.00 2018-05-31 05:58:49.910 151 11464.56 75.09 56834.86 88888.00 2018-05-31 05:58:50.410 151 11464.57 75.08 56834.83 88888.00 2018-05-31 05:58:50.910 151 11464.57 75.01 56834.84 88888.00 2018-05-31 05:58:51.410 151 11464.55 75.05 56834.83 88888.00 2018-05-31 05:58:51.910 151 11464.61 75.13 56834.78 88888.00 2018-05-31 05:58:52.410 151 11464.60 75.09 56834.78 88888.00 2018-05-31 05:58:52.910 151 11464.55 75.11 56834.84 88888.00 2018-05-31 05:58:53.410 151 11464.61 75.15 56834.84 88888.00 2018-05-31 05:58:53.910 151 11464.59 75.11 56834.87 88888.00 2018-05-31 05:58:54.410 151 11464.56 75.16 56834.81 88888.00 2018-05-31 05:58:54.910 151 11464.61 75.13 56834.82 88888.00 2018-05-31 05:58:55.410 151 11464.64 75.10 56834.78 88888.00 2018-05-31 05:58:55.910 151 11464.62 75.09 56834.82 88888.00 2018-05-31 05:58:56.410 151 11464.67 75.10 56834.82 88888.00 2018-05-31 05:58:56.910 151 11464.67 75.08 56834.76 88888.00 2018-05-31 05:58:57.410 151 11464.69 75.08 56834.75 88888.00 2018-05-31 05:58:57.910 151 11464.78 75.08 56834.71 88888.00 2018-05-31 05:58:58.410 151 11464.75 75.06 56834.71 88888.00 2018-05-31 05:58:59.410 151 11464.68 75.01 56834.68 88888.00 2018-05-31 05:58:59.910 151 11464.77 74.98 56834.65 88888.00 2018-05-31 05:59:00.410 151 11464.69 74.97 56834.61 88888.00 2018-05-31 05:59:00.910 151 11464.76 74.99 56834.58 88888.00 2018-05-31 05:59:01.410 151 11464.82 74.98 56834.62 88888.00 2018-05-31 05:59:01.910 151 11464.80 74.96 56834.62 88888.00 2018-05-31 05:59:02.410 151 11464.73 74.97 56834.58 88888.00 2018-05-31 05:59:02.910 151 11464.74 74.97 56834.58 88888.00 2018-05-31 05:59:03.410 151 11464.80 74.98 56834.55 88888.00 2018-05-31 05:59:03.910 151 11464.81 74.99 56834.52 88888.00 2018-05-31 05:59:04.410 151 11464.84 74.96 56834.51 88888.00 2018-05-31 05:59:04.910 151 11464.85 74.94 56834.50 88888.00 2018-05-31 05:59:05.410 151 11464.78 74.96 56834.46 88888.00 2018-05-31 05:59:05.910 151 11464.81 74.95 56834.45 88888.00 2018-05-31 05:59:06.410 151 11464.89 74.90 56834.45 88888.00 2018-05-31 05:59:06.910 151 11464.80 74.89 56834.45 88888.00 2018-05-31 05:59:07.410 151 11464.87 74.91 56834.44 88888.00 2018-05-31 05:59:07.910 151 11464.91 74.94 56834.42 88888.00 2018-05-31 05:59:08.410 151 11464.84 74.88 56834.43 88888.00 2018-05-31 05:59:09.410 151 11464.92 74.83 56834.38 88888.00 2018-05-31 05:59:09.910 151 11464.92 74.85 56834.37 88888.00 2018-05-31 05:59:10.410 151 11464.95 74.88 56834.36 88888.00 2018-05-31 05:59:10.910 151 11464.97 74.83 56834.37 88888.00 2018-05-31 05:59:11.410 151 11464.96 74.81 56834.35 88888.00 2018-05-31 05:59:11.910 151 11465.01 74.81 56834.32 88888.00 2018-05-31 05:59:12.410 151 11465.04 74.81 56834.30 88888.00 2018-05-31 05:59:12.910 151 11465.02 74.79 56834.32 88888.00 2018-05-31 05:59:13.410 151 11465.04 74.76 56834.33 88888.00 2018-05-31 05:59:13.910 151 11465.04 74.78 56834.30 88888.00 2018-05-31 05:59:14.410 151 11465.05 74.70 56834.27 88888.00 2018-05-31 05:59:14.910 151 11464.96 74.67 56834.24 88888.00 2018-05-31 05:59:15.410 151 11465.05 74.68 56834.26 88888.00 2018-05-31 05:59:15.910 151 11465.08 74.72 56834.26 88888.00 2018-05-31 05:59:16.410 151 11464.99 74.74 56834.27 88888.00 2018-05-31 05:59:16.910 151 11465.04 74.76 56834.22 88888.00 2018-05-31 05:59:17.410 151 11465.06 74.72 56834.17 88888.00 2018-05-31 05:59:17.910 151 11465.10 74.64 56834.17 88888.00 2018-05-31 05:59:18.410 151 11465.10 74.64 56834.14 88888.00 2018-05-31 05:59:18.910 151 11465.13 74.69 56834.12 88888.00 2018-05-31 05:59:19.410 151 11465.05 74.68 56834.10 88888.00 2018-05-31 05:59:19.910 151 11465.06 74.68 56834.05 88888.00 2018-05-31 05:59:20.410 151 11465.22 74.63 56834.06 88888.00 2018-05-31 05:59:20.910 151 11465.15 74.62 56834.07 88888.00 2018-05-31 05:59:21.410 151 11465.10 74.63 56834.05 88888.00 2018-05-31 05:59:21.910 151 11465.18 74.62 56834.00 88888.00 2018-05-31 05:59:22.410 151 11465.17 74.57 56833.97 88888.00 2018-05-31 05:59:22.910 151 11465.16 74.58 56833.98 88888.00 2018-05-31 05:59:23.410 151 11465.19 74.57 56833.98 88888.00 2018-05-31 05:59:23.910 151 11465.22 74.56 56833.93 88888.00 2018-05-31 05:59:24.410 151 11465.17 74.56 56833.88 88888.00 2018-05-31 05:59:24.910 151 11465.22 74.55 56833.92 88888.00 2018-05-31 05:59:25.410 151 11465.18 74.49 56833.95 88888.00 2018-05-31 05:59:25.910 151 11465.20 74.53 56833.90 88888.00 2018-05-31 05:59:26.410 151 11465.23 74.50 56833.88 88888.00 2018-05-31 05:59:26.910 151 11465.24 74.50 56833.87 88888.00 2018-05-31 05:59:27.410 151 11465.17 74.54 56833.84 88888.00 2018-05-31 05:59:27.910 151 11465.17 74.53 56833.80 88888.00 2018-05-31 05:59:28.410 151 11465.23 74.47 56833.80 88888.00 2018-05-31 05:59:28.910 151 11465.22 74.45 56833.81 88888.00 2018-05-31 05:59:29.410 151 11465.24 74.42 56833.75 88888.00 2018-05-31 05:59:29.910 151 11465.25 74.41 56833.72 88888.00 2018-05-31 05:59:30.910 151 11465.16 74.43 56833.68 88888.00 2018-05-31 05:59:31.410 151 11465.23 74.40 56833.69 88888.00 2018-05-31 05:59:31.910 151 11465.18 74.40 56833.68 88888.00 2018-05-31 05:59:32.410 151 11465.20 74.35 56833.68 88888.00 2018-05-31 05:59:32.910 151 11465.20 74.30 56833.69 88888.00 2018-05-31 05:59:33.410 151 11465.15 74.28 56833.69 88888.00 2018-05-31 05:59:33.910 151 11465.13 74.30 56833.68 88888.00 2018-05-31 05:59:34.410 151 11465.25 74.28 56833.61 88888.00 2018-05-31 05:59:34.910 151 11465.17 74.16 56833.59 88888.00 2018-05-31 05:59:35.410 151 11465.13 74.16 56833.60 88888.00 2018-05-31 05:59:35.910 151 11465.18 74.14 56833.55 88888.00 2018-05-31 05:59:36.410 151 11465.13 74.15 56833.54 88888.00 2018-05-31 05:59:36.910 151 11465.10 74.13 56833.54 88888.00 2018-05-31 05:59:37.410 151 11465.08 74.15 56833.53 88888.00 2018-05-31 05:59:37.910 151 11465.15 74.10 56833.50 88888.00 2018-05-31 05:59:38.410 151 11465.15 74.10 56833.47 88888.00 2018-05-31 05:59:38.910 151 11465.18 74.13 56833.50 88888.00 2018-05-31 05:59:39.410 151 11465.23 74.15 56833.50 88888.00 2018-05-31 05:59:39.910 151 11465.11 74.13 56833.42 88888.00 2018-05-31 05:59:40.910 151 11465.09 74.10 56833.43 88888.00 2018-05-31 05:59:41.410 151 11465.02 74.04 56833.32 88888.00 2018-05-31 05:59:41.910 151 11465.06 73.99 56833.27 88888.00 2018-05-31 05:59:42.410 151 11465.05 74.06 56833.29 88888.00 2018-05-31 05:59:42.910 151 11465.04 74.08 56833.26 88888.00 2018-05-31 05:59:43.410 151 11465.09 74.02 56833.28 88888.00 2018-05-31 05:59:43.910 151 11465.09 74.02 56833.27 88888.00 2018-05-31 05:59:44.410 151 11465.04 74.00 56833.20 88888.00 2018-05-31 05:59:44.910 151 11464.99 74.07 56833.15 88888.00 2018-05-31 05:59:45.410 151 11465.04 74.04 56833.11 88888.00 2018-05-31 05:59:45.910 151 11465.06 73.99 56833.11 88888.00 2018-05-31 05:59:46.410 151 11464.97 73.96 56833.02 88888.00 2018-05-31 05:59:46.910 151 11465.04 74.00 56832.96 88888.00 2018-05-31 05:59:47.410 151 11465.02 73.94 56833.01 88888.00 2018-05-31 05:59:47.910 151 11464.98 73.94 56833.01 88888.00 2018-05-31 05:59:48.410 151 11465.03 73.87 56833.04 88888.00 2018-05-31 05:59:48.910 151 11465.03 73.92 56833.03 88888.00 2018-05-31 05:59:49.410 151 11464.97 73.90 56832.97 88888.00 2018-05-31 05:59:49.910 151 11464.99 73.92 56832.96 88888.00 2018-05-31 05:59:50.410 151 11465.01 73.88 56832.98 88888.00 2018-05-31 05:59:50.910 151 11464.97 73.87 56833.00 88888.00 2018-05-31 05:59:51.410 151 11465.03 73.82 56833.00 88888.00 2018-05-31 05:59:51.910 151 11465.05 73.75 56832.92 88888.00 2018-05-31 05:59:52.410 151 11464.95 73.74 56832.88 88888.00 2018-05-31 05:59:52.910 151 11464.92 73.74 56832.88 88888.00 2018-05-31 05:59:53.410 151 11464.96 73.72 56832.84 88888.00 2018-05-31 05:59:53.910 151 11464.94 73.67 56832.82 88888.00 2018-05-31 05:59:54.410 151 11464.90 73.65 56832.90 88888.00 2018-05-31 05:59:54.910 151 11464.94 73.69 56832.89 88888.00 2018-05-31 05:59:55.410 151 11464.92 73.72 56832.91 88888.00 2018-05-31 05:59:55.910 151 11464.88 73.76 56832.87 88888.00 2018-05-31 05:59:56.410 151 11464.94 73.75 56832.84 88888.00 2018-05-31 05:59:56.910 151 11464.89 73.59 56832.81 88888.00 2018-05-31 05:59:57.410 151 11464.87 73.58 56832.81 88888.00 2018-05-31 05:59:57.910 151 11464.88 73.60 56832.82 88888.00 2018-05-31 05:59:58.410 151 11464.85 73.53 56832.77 88888.00 2018-05-31 05:59:58.910 151 11464.85 73.49 56832.77 88888.00 2018-05-31 05:59:59.410 151 11464.81 73.58 56832.79 88888.00 2018-05-31 05:59:59.910 151 11464.85 73.58 56832.77 88888.00 2018-05-31 06:00:00.410 151 11464.77 73.53 56832.77 88888.00 2018-05-31 06:00:00.910 151 11464.77 73.52 56832.81 88888.00 2018-05-31 06:00:01.410 151 11464.78 73.53 56832.79 88888.00 2018-05-31 06:00:01.910 151 11464.70 73.51 56832.79 88888.00 2018-05-31 06:00:02.410 151 11464.68 73.45 56832.76 88888.00 2018-05-31 06:00:02.910 151 11464.78 73.45 56832.73 88888.00 2018-05-31 06:00:03.410 151 11464.77 73.45 56832.76 88888.00 2018-05-31 06:00:03.910 151 11464.74 73.39 56832.81 88888.00 2018-05-31 06:00:04.410 151 11464.80 73.42 56832.76 88888.00 2018-05-31 06:00:04.910 151 11464.77 73.42 56832.78 88888.00 2018-05-31 06:00:05.410 151 11464.68 73.42 56832.79 88888.00 2018-05-31 06:00:05.910 151 11464.81 73.45 56832.78 88888.00 2018-05-31 06:00:06.410 151 11464.74 73.41 56832.79 88888.00 2018-05-31 06:00:06.910 151 11464.63 73.45 56832.81 88888.00 2018-05-31 06:00:07.410 151 11464.67 73.49 56832.82 88888.00 2018-05-31 06:00:07.910 151 11464.67 73.41 56832.84 88888.00 2018-05-31 06:00:08.410 151 11464.70 73.38 56832.85 88888.00 2018-05-31 06:00:08.910 151 11464.69 73.41 56832.87 88888.00 2018-05-31 06:00:09.410 151 11464.68 73.42 56832.85 88888.00 2018-05-31 06:00:09.910 151 11464.66 73.41 56832.87 88888.00 2018-05-31 06:00:10.410 151 11464.60 73.42 56832.88 88888.00 2018-05-31 06:00:10.910 151 11464.62 73.40 56832.87 88888.00 2018-05-31 06:00:11.410 151 11464.64 73.33 56832.85 88888.00 2018-05-31 06:00:11.910 151 11464.61 73.36 56832.90 88888.00 2018-05-31 06:00:12.410 151 11464.57 73.38 56832.96 88888.00 2018-05-31 06:00:12.910 151 11464.57 73.36 56832.92 88888.00 2018-05-31 06:00:13.410 151 11464.51 73.35 56832.91 88888.00 2018-05-31 06:00:13.910 151 11464.50 73.34 56832.94 88888.00 2018-05-31 06:00:14.410 151 11464.44 73.29 56832.94 88888.00 2018-05-31 06:00:14.910 151 11464.48 73.26 56832.98 88888.00 2018-05-31 06:00:15.410 151 11464.51 73.29 56832.98 88888.00 2018-05-31 06:00:15.910 151 11464.46 73.29 56833.01 88888.00 2018-05-31 06:00:16.410 151 11464.40 73.29 56833.04 88888.00 2018-05-31 06:00:16.910 151 11464.48 73.38 56833.05 88888.00 2018-05-31 06:00:17.410 151 11464.49 73.41 56833.04 88888.00 2018-05-31 06:00:17.910 151 11464.43 73.43 56833.08 88888.00 2018-05-31 06:00:18.410 151 11464.47 73.41 56833.14 88888.00 2018-05-31 06:00:18.910 151 11464.48 73.40 56833.20 88888.00 2018-05-31 06:00:19.410 151 11464.39 73.42 56833.21 88888.00 2018-05-31 06:00:19.910 151 11464.36 73.43 56833.23 88888.00 2018-05-31 06:00:20.410 151 11464.48 73.39 56833.22 88888.00 2018-05-31 06:00:20.910 151 11464.44 73.34 56833.23 88888.00 2018-05-31 06:00:21.410 151 11464.39 73.36 56833.30 88888.00 2018-05-31 06:00:22.410 151 11464.40 73.38 56833.23 88888.00 2018-05-31 06:00:22.910 151 11464.37 73.43 56833.28 88888.00 2018-05-31 06:00:23.410 151 11464.43 73.43 56833.34 88888.00 2018-05-31 06:00:23.910 151 11464.32 73.35 56833.39 88888.00 2018-05-31 06:00:24.410 151 11464.27 73.34 56833.41 88888.00 2018-05-31 06:00:24.910 151 11464.32 73.29 56833.39 88888.00 2018-05-31 06:00:25.410 151 11464.35 73.29 56833.36 88888.00 2018-05-31 06:00:25.910 151 11464.29 73.31 56833.39 88888.00 2018-05-31 06:00:26.410 151 11464.32 73.32 56833.43 88888.00 2018-05-31 06:00:26.910 151 11464.32 73.35 56833.36 88888.00 2018-05-31 06:00:27.410 151 11464.27 73.32 56833.41 88888.00 2018-05-31 06:00:27.910 151 11464.29 73.32 56833.45 88888.00 2018-05-31 06:00:28.410 151 11464.27 73.29 56833.48 88888.00 2018-05-31 06:00:28.910 151 11464.21 73.32 56833.54 88888.00 2018-05-31 06:00:29.410 151 11464.26 73.35 56833.53 88888.00 2018-05-31 06:00:29.910 151 11464.21 73.36 56833.54 88888.00 2018-05-31 06:00:30.410 151 11464.14 73.38 56833.52 88888.00 2018-05-31 06:00:30.910 151 11464.18 73.35 56833.50 88888.00 2018-05-31 06:00:31.410 151 11464.19 73.35 56833.53 88888.00 2018-05-31 06:00:31.910 151 11464.18 73.29 56833.63 88888.00 2018-05-31 06:00:32.410 151 11464.20 73.29 56833.65 88888.00 2018-05-31 06:00:32.910 151 11464.20 73.29 56833.63 88888.00 2018-05-31 06:00:33.410 151 11464.23 73.27 56833.62 88888.00 2018-05-31 06:00:33.910 151 11464.21 73.28 56833.66 88888.00 2018-05-31 06:00:34.410 151 11464.26 73.26 56833.63 88888.00 2018-05-31 06:00:34.910 151 11464.20 73.21 56833.63 88888.00 2018-05-31 06:00:35.410 151 11464.21 73.21 56833.67 88888.00 2018-05-31 06:00:35.910 151 11464.26 73.22 56833.56 88888.00 2018-05-31 06:00:36.410 151 11464.20 73.19 56833.60 88888.00 2018-05-31 06:00:36.910 151 11464.14 73.21 56833.58 88888.00 2018-05-31 06:00:37.410 151 11464.16 73.27 56833.59 88888.00 2018-05-31 06:00:37.910 151 11464.19 73.25 56833.53 88888.00 2018-05-31 06:00:38.410 151 11464.16 73.19 56833.55 88888.00 2018-05-31 06:00:38.910 151 11464.26 73.11 56833.53 88888.00 2018-05-31 06:00:39.410 151 11464.26 73.08 56833.49 88888.00 2018-05-31 06:00:39.910 151 11464.12 73.06 56833.55 88888.00 2018-05-31 06:00:40.410 151 11464.14 73.04 56833.60 88888.00 2018-05-31 06:00:40.910 151 11464.20 73.06 56833.60 88888.00 2018-05-31 06:00:41.410 151 11464.12 73.07 56833.61 88888.00 2018-05-31 06:00:41.910 151 11464.09 73.00 56833.55 88888.00 2018-05-31 06:00:42.410 151 11464.14 73.01 56833.52 88888.00 2018-05-31 06:00:42.910 151 11464.20 73.02 56833.53 88888.00 2018-05-31 06:00:43.410 151 11464.11 72.98 56833.50 88888.00 2018-05-31 06:00:43.910 151 11464.09 72.99 56833.54 88888.00 2018-05-31 06:00:44.410 151 11464.16 72.93 56833.52 88888.00 2018-05-31 06:00:44.910 151 11464.13 72.90 56833.49 88888.00 2018-05-31 06:00:45.410 151 11464.18 72.94 56833.49 88888.00 2018-05-31 06:00:45.910 151 11464.15 72.90 56833.48 88888.00 2018-05-31 06:00:46.410 151 11464.07 72.92 56833.48 88888.00 2018-05-31 06:00:46.910 151 11464.08 72.90 56833.41 88888.00 2018-05-31 06:00:47.411 151 11464.13 72.88 56833.41 88888.00 2018-05-31 06:00:47.911 151 11464.06 72.86 56833.43 88888.00 2018-05-31 06:00:48.411 151 11464.01 72.85 56833.43 88888.00 2018-05-31 06:00:48.911 151 11464.02 72.83 56833.41 88888.00 2018-05-31 06:00:49.411 151 11463.97 72.80 56833.41 88888.00 2018-05-31 06:00:49.911 151 11463.93 72.79 56833.35 88888.00 2018-05-31 06:00:50.411 151 11463.95 72.73 56833.26 88888.00 2018-05-31 06:00:50.911 151 11463.94 72.72 56833.23 88888.00 2018-05-31 06:00:51.411 151 11463.92 72.68 56833.26 88888.00 2018-05-31 06:00:51.911 151 11463.93 72.66 56833.20 88888.00 2018-05-31 06:00:52.411 151 11463.92 72.67 56833.17 88888.00 2018-05-31 06:00:52.911 151 11463.90 72.66 56833.15 88888.00 2018-05-31 06:00:53.411 151 11464.01 72.65 56833.11 88888.00 2018-05-31 06:00:53.911 151 11463.99 72.67 56833.16 88888.00 2018-05-31 06:00:54.411 151 11463.88 72.67 56833.14 88888.00 2018-05-31 06:00:54.911 151 11463.94 72.67 56833.11 88888.00 2018-05-31 06:00:55.411 151 11463.91 72.71 56833.09 88888.00 2018-05-31 06:00:55.911 151 11463.84 72.67 56833.10 88888.00 2018-05-31 06:00:56.411 151 11463.92 72.64 56833.09 88888.00 2018-05-31 06:00:56.911 151 11463.92 72.60 56833.04 88888.00 2018-05-31 06:00:57.411 151 11463.88 72.59 56832.97 88888.00 2018-05-31 06:00:57.911 151 11463.90 72.64 56833.01 88888.00 2018-05-31 06:00:58.411 151 11463.83 72.71 56833.01 88888.00 2018-05-31 06:00:58.911 151 11463.83 72.68 56832.98 88888.00 2018-05-31 06:00:59.411 151 11463.83 72.63 56832.98 88888.00 2018-05-31 06:00:59.911 151 11463.86 72.60 56833.01 88888.00 2018-05-31 06:01:00.411 151 11463.87 72.57 56832.95 88888.00 2018-05-31 06:01:00.911 151 11463.85 72.54 56832.89 88888.00 2018-05-31 06:01:01.911 151 11463.85 72.49 56832.95 88888.00 2018-05-31 06:01:02.411 151 11463.77 72.52 56832.90 88888.00 2018-05-31 06:01:02.911 151 11463.85 72.53 56832.90 88888.00 2018-05-31 06:01:03.411 151 11463.84 72.52 56832.98 88888.00 2018-05-31 06:01:03.911 151 11463.81 72.50 56833.00 88888.00 2018-05-31 06:01:04.411 151 11463.86 72.51 56832.95 88888.00 2018-05-31 06:01:04.911 151 11463.86 72.50 56832.85 88888.00 2018-05-31 06:01:05.411 151 11463.80 72.52 56832.87 88888.00 2018-05-31 06:01:05.911 151 11463.80 72.58 56832.89 88888.00 2018-05-31 06:01:06.411 151 11463.83 72.61 56832.88 88888.00 2018-05-31 06:01:06.911 151 11463.80 72.65 56832.88 88888.00 2018-05-31 06:01:07.411 151 11463.81 72.63 56832.91 88888.00 2018-05-31 06:01:07.911 151 11463.78 72.61 56832.91 88888.00 2018-05-31 06:01:08.411 151 11463.84 72.61 56832.89 88888.00 2018-05-31 06:01:08.911 151 11463.88 72.59 56832.87 88888.00 2018-05-31 06:01:09.411 151 11463.98 72.56 56832.84 88888.00 2018-05-31 06:01:09.911 151 11463.92 72.52 56832.81 88888.00 2018-05-31 06:01:10.411 151 11463.83 72.50 56832.77 88888.00 2018-05-31 06:01:10.911 151 11463.90 72.49 56832.76 88888.00 2018-05-31 06:01:11.911 151 11463.91 72.49 56832.78 88888.00 2018-05-31 06:01:12.411 151 11463.99 72.47 56832.78 88888.00 2018-05-31 06:01:12.911 151 11463.92 72.43 56832.79 88888.00 2018-05-31 06:01:13.411 151 11463.80 72.39 56832.77 88888.00 2018-05-31 06:01:13.911 151 11463.88 72.43 56832.73 88888.00 2018-05-31 06:01:14.411 151 11463.90 72.43 56832.79 88888.00 2018-05-31 06:01:14.911 151 11463.80 72.45 56832.81 88888.00 2018-05-31 06:01:15.411 151 11463.84 72.47 56832.79 88888.00 2018-05-31 06:01:15.911 151 11463.90 72.49 56832.81 88888.00 2018-05-31 06:01:16.411 151 11463.90 72.50 56832.81 88888.00 2018-05-31 06:01:16.911 151 11463.88 72.52 56832.81 88888.00 2018-05-31 06:01:17.411 151 11464.00 72.50 56832.79 88888.00 2018-05-31 06:01:17.911 151 11463.94 72.49 56832.75 88888.00 2018-05-31 06:01:18.411 151 11463.91 72.51 56832.78 88888.00 2018-05-31 06:01:18.911 151 11464.01 72.47 56832.79 88888.00 2018-05-31 06:01:19.411 151 11463.98 72.46 56832.78 88888.00 2018-05-31 06:01:19.911 151 11463.95 72.49 56832.79 88888.00 2018-05-31 06:01:20.411 151 11464.00 72.45 56832.79 88888.00 2018-05-31 06:01:20.911 151 11463.98 72.44 56832.76 88888.00 2018-05-31 06:01:21.411 151 11463.99 72.50 56832.76 88888.00 2018-05-31 06:01:21.911 151 11464.02 72.51 56832.73 88888.00 2018-05-31 06:01:22.411 151 11464.02 72.45 56832.76 88888.00 2018-05-31 06:01:22.911 151 11463.92 72.42 56832.75 88888.00 2018-05-31 06:01:23.411 151 11463.97 72.42 56832.68 88888.00 2018-05-31 06:01:23.911 151 11463.92 72.44 56832.75 88888.00 2018-05-31 06:01:24.411 151 11463.90 72.44 56832.84 88888.00 2018-05-31 06:01:24.911 151 11463.95 72.39 56832.83 88888.00 2018-05-31 06:01:25.411 151 11463.92 72.36 56832.84 88888.00 2018-05-31 06:01:25.911 151 11463.88 72.37 56832.82 88888.00 2018-05-31 06:01:26.411 151 11463.95 72.43 56832.82 88888.00 2018-05-31 06:01:26.911 151 11464.02 72.50 56832.85 88888.00 2018-05-31 06:01:27.411 151 11463.98 72.46 56832.84 88888.00 2018-05-31 06:01:27.911 151 11463.97 72.45 56832.87 88888.00 2018-05-31 06:01:28.411 151 11464.00 72.44 56832.84 88888.00 2018-05-31 06:01:28.911 151 11463.97 72.42 56832.83 88888.00 2018-05-31 06:01:29.411 151 11463.95 72.49 56832.84 88888.00 2018-05-31 06:01:29.911 151 11464.01 72.61 56832.91 88888.00 2018-05-31 06:01:30.411 151 11463.98 72.57 56832.89 88888.00 2018-05-31 06:01:30.911 151 11463.98 72.53 56832.89 88888.00 2018-05-31 06:01:31.411 151 11463.98 72.57 56832.90 88888.00 2018-05-31 06:01:31.911 151 11463.99 72.58 56832.91 88888.00 2018-05-31 06:01:32.411 151 11463.92 72.59 56832.91 88888.00 2018-05-31 06:01:32.911 151 11464.01 72.63 56832.96 88888.00 2018-05-31 06:01:33.411 151 11464.00 72.66 56833.00 88888.00 2018-05-31 06:01:33.911 151 11463.93 72.63 56833.00 88888.00 2018-05-31 06:01:34.411 151 11464.04 72.63 56832.97 88888.00 2018-05-31 06:01:35.411 151 11464.00 72.58 56832.96 88888.00 2018-05-31 06:01:35.911 151 11464.07 72.59 56833.05 88888.00 2018-05-31 06:01:36.411 151 11464.11 72.59 56833.05 88888.00 2018-05-31 06:01:36.911 151 11464.06 72.63 56833.07 88888.00 2018-05-31 06:01:37.411 151 11464.02 72.67 56833.15 88888.00 2018-05-31 06:01:37.911 151 11464.05 72.71 56833.18 88888.00 2018-05-31 06:01:38.411 151 11464.08 72.66 56833.13 88888.00 2018-05-31 06:01:38.911 151 11463.95 72.74 56833.13 88888.00 2018-05-31 06:01:39.411 151 11464.01 72.77 56833.11 88888.00 2018-05-31 06:01:39.911 151 11464.06 72.79 56833.13 88888.00 2018-05-31 06:01:40.411 151 11464.02 72.81 56833.10 88888.00 2018-05-31 06:01:40.911 151 11464.11 72.78 56833.11 88888.00 2018-05-31 06:01:41.411 151 11464.11 72.79 56833.07 88888.00 2018-05-31 06:01:41.911 151 11464.09 72.79 56833.07 88888.00 2018-05-31 06:01:42.411 151 11464.11 72.80 56833.10 88888.00 2018-05-31 06:01:42.911 151 11464.16 72.77 56833.11 88888.00 2018-05-31 06:01:43.411 151 11464.09 72.77 56833.08 88888.00 2018-05-31 06:01:43.911 151 11464.11 72.80 56833.16 88888.00 2018-05-31 06:01:44.411 151 11464.18 72.81 56833.17 88888.00 2018-05-31 06:01:44.911 151 11464.08 72.84 56833.15 88888.00 2018-05-31 06:01:45.411 151 11464.04 72.79 56833.13 88888.00 2018-05-31 06:01:45.911 151 11464.07 72.75 56833.10 88888.00 2018-05-31 06:01:46.411 151 11464.11 72.77 56833.05 88888.00 2018-05-31 06:01:46.911 151 11464.11 72.78 56833.07 88888.00 2018-05-31 06:01:47.411 151 11464.21 72.81 56833.11 88888.00 2018-05-31 06:01:47.911 151 11464.25 72.83 56833.17 88888.00 2018-05-31 06:01:48.411 151 11464.19 72.86 56833.18 88888.00 2018-05-31 06:01:48.911 151 11464.20 72.85 56833.15 88888.00 2018-05-31 06:01:49.411 151 11464.11 72.85 56833.16 88888.00 2018-05-31 06:01:49.911 151 11464.01 72.85 56833.20 88888.00 2018-05-31 06:01:50.411 151 11464.07 72.83 56833.15 88888.00 2018-05-31 06:01:50.911 151 11464.15 72.81 56833.24 88888.00 2018-05-31 06:01:51.411 151 11464.11 72.81 56833.26 88888.00 2018-05-31 06:01:51.911 151 11464.13 72.80 56833.27 88888.00 2018-05-31 06:01:52.411 151 11464.16 72.79 56833.30 88888.00 2018-05-31 06:01:52.911 151 11464.11 72.79 56833.24 88888.00 2018-05-31 06:01:53.411 151 11464.15 72.80 56833.28 88888.00 2018-05-31 06:01:53.911 151 11464.20 72.81 56833.34 88888.00 2018-05-31 06:01:54.411 151 11464.13 72.81 56833.27 88888.00 2018-05-31 06:01:54.911 151 11464.08 72.86 56833.34 88888.00 2018-05-31 06:01:55.411 151 11464.08 72.91 56833.37 88888.00 2018-05-31 06:01:55.911 151 11464.06 72.98 56833.43 88888.00 2018-05-31 06:01:56.411 151 11464.01 73.04 56833.41 88888.00 2018-05-31 06:01:56.911 151 11464.09 73.01 56833.39 88888.00 2018-05-31 06:01:57.411 151 11464.11 72.98 56833.33 88888.00 2018-05-31 06:01:57.911 151 11464.11 72.98 56833.36 88888.00 2018-05-31 06:01:58.411 151 11464.11 73.01 56833.43 88888.00 2018-05-31 06:01:58.911 151 11464.08 73.00 56833.53 88888.00 2018-05-31 06:01:59.411 151 11464.02 72.99 56833.47 88888.00 2018-05-31 06:01:59.911 151 11464.05 73.04 56833.47 88888.00 2018-05-31 06:02:00.411 151 11464.11 73.04 56833.47 88888.00 2018-05-31 06:02:00.911 151 11464.08 73.05 56833.49 88888.00 2018-05-31 06:02:01.411 151 11464.09 73.07 56833.55 88888.00 2018-05-31 06:02:01.911 151 11464.09 73.06 56833.53 88888.00 2018-05-31 06:02:02.411 151 11464.07 73.05 56833.53 88888.00 2018-05-31 06:02:02.911 151 11464.13 73.02 56833.50 88888.00 2018-05-31 06:02:03.411 151 11464.16 73.06 56833.49 88888.00 2018-05-31 06:02:03.911 151 11464.09 73.06 56833.54 88888.00 2018-05-31 06:02:04.411 151 11464.07 73.06 56833.59 88888.00 2018-05-31 06:02:04.911 151 11464.16 73.06 56833.59 88888.00 2018-05-31 06:02:05.411 151 11464.11 73.09 56833.56 88888.00 2018-05-31 06:02:05.911 151 11464.09 73.08 56833.59 88888.00 2018-05-31 06:02:06.411 151 11464.21 73.04 56833.61 88888.00 2018-05-31 06:02:06.911 151 11464.22 73.00 56833.58 88888.00 2018-05-31 06:02:07.411 151 11464.12 73.00 56833.58 88888.00 2018-05-31 06:02:07.911 151 11464.16 73.01 56833.55 88888.00 2018-05-31 06:02:08.411 151 11464.11 73.02 56833.60 88888.00 2018-05-31 06:02:08.911 151 11464.12 73.08 56833.60 88888.00 2018-05-31 06:02:09.411 151 11464.15 73.11 56833.61 88888.00 2018-05-31 06:02:09.911 151 11464.18 73.12 56833.65 88888.00 2018-05-31 06:02:10.411 151 11464.11 73.08 56833.67 88888.00 2018-05-31 06:02:10.911 151 11464.16 73.08 56833.65 88888.00 2018-05-31 06:02:11.411 151 11464.13 73.07 56833.69 88888.00 2018-05-31 06:02:11.911 151 11464.16 73.07 56833.73 88888.00 2018-05-31 06:02:12.411 151 11464.15 73.09 56833.69 88888.00 2018-05-31 06:02:12.911 151 11464.15 73.12 56833.65 88888.00 2018-05-31 06:02:13.411 151 11464.15 73.08 56833.58 88888.00 2018-05-31 06:02:13.911 151 11464.11 73.08 56833.67 88888.00 2018-05-31 06:02:14.411 151 11464.19 73.09 56833.67 88888.00 2018-05-31 06:02:14.911 151 11464.16 73.14 56833.71 88888.00 2018-05-31 06:02:15.411 151 11464.13 73.18 56833.73 88888.00 2018-05-31 06:02:15.911 151 11464.14 73.17 56833.68 88888.00 2018-05-31 06:02:16.911 151 11463.91 73.09 56833.73 88888.00 2018-05-31 06:02:17.411 151 11464.01 73.07 56833.72 88888.00 2018-05-31 06:02:17.911 151 11464.06 73.11 56833.67 88888.00 2018-05-31 06:02:18.411 151 11464.01 73.13 56833.66 88888.00 2018-05-31 06:02:18.911 151 11464.05 73.14 56833.71 88888.00 2018-05-31 06:02:19.411 151 11464.01 73.11 56833.79 88888.00 2018-05-31 06:02:19.911 151 11463.93 73.02 56833.78 88888.00 2018-05-31 06:02:20.411 151 11463.95 73.07 56833.73 88888.00 2018-05-31 06:02:20.911 151 11464.00 73.07 56833.71 88888.00 2018-05-31 06:02:21.411 151 11463.95 73.05 56833.71 88888.00 2018-05-31 06:02:21.911 151 11463.97 73.08 56833.71 88888.00 2018-05-31 06:02:22.411 151 11464.01 73.12 56833.72 88888.00 2018-05-31 06:02:22.911 151 11463.93 73.09 56833.72 88888.00 2018-05-31 06:02:23.411 151 11463.90 73.11 56833.74 88888.00 2018-05-31 06:02:23.911 151 11463.94 73.11 56833.68 88888.00 2018-05-31 06:02:24.411 151 11463.94 73.06 56833.67 88888.00 2018-05-31 06:02:24.911 151 11463.88 73.14 56833.67 88888.00 2018-05-31 06:02:25.411 151 11463.92 73.14 56833.68 88888.00 2018-05-31 06:02:25.911 151 11463.92 73.11 56833.67 88888.00 2018-05-31 06:02:26.911 151 11463.90 73.26 56833.66 88888.00 2018-05-31 06:02:27.411 151 11463.90 73.24 56833.67 88888.00 2018-05-31 06:02:27.911 151 11463.91 73.20 56833.66 88888.00 2018-05-31 06:02:28.411 151 11463.86 73.20 56833.72 88888.00 2018-05-31 06:02:28.911 151 11463.92 73.22 56833.73 88888.00 2018-05-31 06:02:29.411 151 11463.90 73.29 56833.73 88888.00 2018-05-31 06:02:29.911 151 11463.88 73.28 56833.73 88888.00 2018-05-31 06:02:30.411 151 11463.85 73.29 56833.77 88888.00 2018-05-31 06:02:30.911 151 11463.86 73.27 56833.79 88888.00 2018-05-31 06:02:31.411 151 11463.83 73.27 56833.77 88888.00 2018-05-31 06:02:31.911 151 11463.88 73.22 56833.80 88888.00 2018-05-31 06:02:32.411 151 11463.86 73.27 56833.80 88888.00 2018-05-31 06:02:32.911 151 11463.79 73.31 56833.84 88888.00 2018-05-31 06:02:33.411 151 11463.83 73.32 56833.84 88888.00 2018-05-31 06:02:33.911 151 11463.77 73.29 56833.92 88888.00 2018-05-31 06:02:34.411 151 11463.72 73.34 56833.97 88888.00 2018-05-31 06:02:34.911 151 11463.71 73.31 56833.94 88888.00 2018-05-31 06:02:35.411 151 11463.72 73.36 56833.97 88888.00 2018-05-31 06:02:35.911 151 11463.65 73.40 56834.01 88888.00 2018-05-31 06:02:36.411 151 11463.70 73.39 56834.05 88888.00 2018-05-31 06:02:36.911 151 11463.73 73.39 56834.06 88888.00 2018-05-31 06:02:37.411 151 11463.71 73.35 56834.05 88888.00 2018-05-31 06:02:37.911 151 11463.72 73.32 56834.01 88888.00 2018-05-31 06:02:38.411 151 11463.78 73.36 56834.03 88888.00 2018-05-31 06:02:38.911 151 11463.64 73.33 56834.01 88888.00 2018-05-31 06:02:39.411 151 11463.70 73.29 56834.03 88888.00 2018-05-31 06:02:39.911 151 11463.73 73.29 56834.01 88888.00 2018-05-31 06:02:40.411 151 11463.66 73.29 56833.94 88888.00 2018-05-31 06:02:40.911 151 11463.59 73.31 56833.97 88888.00 2018-05-31 06:02:41.411 151 11463.69 73.33 56834.00 88888.00 2018-05-31 06:02:41.911 151 11463.67 73.27 56834.03 88888.00 2018-05-31 06:02:42.411 151 11463.69 73.31 56834.04 88888.00 2018-05-31 06:02:42.911 151 11463.66 73.28 56833.99 88888.00 2018-05-31 06:02:43.411 151 11463.66 73.28 56834.01 88888.00 2018-05-31 06:02:43.911 151 11463.67 73.32 56834.06 88888.00 2018-05-31 06:02:44.411 151 11463.65 73.34 56834.07 88888.00 2018-05-31 06:02:44.911 151 11463.67 73.34 56834.11 88888.00 2018-05-31 06:02:45.411 151 11463.55 73.32 56834.14 88888.00 2018-05-31 06:02:45.911 151 11463.58 73.34 56834.18 88888.00 2018-05-31 06:02:46.411 151 11463.62 73.39 56834.24 88888.00 2018-05-31 06:02:46.911 151 11463.55 73.35 56834.20 88888.00 2018-05-31 06:02:47.411 151 11463.55 73.33 56834.19 88888.00 2018-05-31 06:02:47.911 151 11463.55 73.31 56834.23 88888.00 2018-05-31 06:02:48.411 151 11463.46 73.35 56834.22 88888.00 2018-05-31 06:02:48.911 151 11463.44 73.38 56834.26 88888.00 2018-05-31 06:02:49.411 151 11463.49 73.39 56834.27 88888.00 2018-05-31 06:02:49.911 151 11463.48 73.36 56834.27 88888.00 2018-05-31 06:02:50.411 151 11463.42 73.41 56834.25 88888.00 2018-05-31 06:02:50.911 151 11463.48 73.40 56834.27 88888.00 2018-05-31 06:02:51.411 151 11463.50 73.39 56834.26 88888.00 2018-05-31 06:02:51.912 151 11463.46 73.40 56834.24 88888.00 2018-05-31 06:02:52.412 151 11463.48 73.40 56834.24 88888.00 2018-05-31 06:02:52.912 151 11463.51 73.39 56834.26 88888.00 2018-05-31 06:02:53.412 151 11463.43 73.38 56834.35 88888.00 2018-05-31 06:02:53.912 151 11463.37 73.42 56834.37 88888.00 2018-05-31 06:02:54.412 151 11463.42 73.38 56834.30 88888.00 2018-05-31 06:02:54.912 151 11463.32 73.27 56834.29 88888.00 2018-05-31 06:02:55.412 151 11463.30 73.28 56834.35 88888.00 2018-05-31 06:02:55.912 151 11463.38 73.33 56834.33 88888.00 2018-05-31 06:02:56.412 151 11463.38 73.36 56834.35 88888.00 2018-05-31 06:02:56.912 151 11463.36 73.34 56834.35 88888.00 2018-05-31 06:02:57.412 151 11463.41 73.33 56834.32 88888.00 2018-05-31 06:02:57.912 151 11463.38 73.33 56834.30 88888.00 2018-05-31 06:02:58.412 151 11463.36 73.34 56834.31 88888.00 2018-05-31 06:02:58.912 151 11463.34 73.26 56834.30 88888.00 2018-05-31 06:02:59.412 151 11463.34 73.26 56834.33 88888.00 2018-05-31 06:02:59.912 151 11463.34 73.28 56834.32 88888.00 2018-05-31 06:03:00.412 151 11463.30 73.27 56834.35 88888.00 2018-05-31 06:03:00.912 151 11463.27 73.27 56834.33 88888.00 2018-05-31 06:03:01.412 151 11463.32 73.25 56834.31 88888.00 2018-05-31 06:03:01.912 151 11463.32 73.26 56834.35 88888.00 2018-05-31 06:03:02.412 151 11463.21 73.24 56834.39 88888.00 2018-05-31 06:03:02.912 151 11463.15 73.24 56834.43 88888.00 2018-05-31 06:03:03.412 151 11463.21 73.25 56834.35 88888.00 2018-05-31 06:03:03.912 151 11463.20 73.24 56834.31 88888.00 2018-05-31 06:03:04.412 151 11463.14 73.25 56834.32 88888.00 2018-05-31 06:03:04.912 151 11463.14 73.29 56834.36 88888.00 2018-05-31 06:03:05.412 151 11463.27 73.26 56834.35 88888.00 2018-05-31 06:03:05.912 151 11463.22 73.24 56834.36 88888.00 2018-05-31 06:03:06.412 151 11463.15 73.29 56834.38 88888.00 2018-05-31 06:03:06.912 151 11463.25 73.26 56834.38 88888.00 2018-05-31 06:03:07.412 151 11463.17 73.24 56834.44 88888.00 2018-05-31 06:03:07.912 151 11463.17 73.28 56834.46 88888.00 2018-05-31 06:03:08.412 151 11463.21 73.29 56834.50 88888.00 2018-05-31 06:03:08.912 151 11463.10 73.27 56834.48 88888.00 2018-05-31 06:03:09.412 151 11463.08 73.27 56834.50 88888.00 2018-05-31 06:03:09.912 151 11463.15 73.27 56834.50 88888.00 2018-05-31 06:03:10.412 151 11463.12 73.25 56834.48 88888.00 2018-05-31 06:03:10.912 151 11463.17 73.26 56834.46 88888.00 2018-05-31 06:03:11.412 151 11463.18 73.26 56834.46 88888.00 2018-05-31 06:03:11.912 151 11463.25 73.26 56834.45 88888.00 2018-05-31 06:03:12.412 151 11463.11 73.25 56834.48 88888.00 2018-05-31 06:03:12.912 151 11463.11 73.27 56834.51 88888.00 2018-05-31 06:03:13.412 151 11463.17 73.20 56834.50 88888.00 2018-05-31 06:03:13.912 151 11463.10 73.21 56834.49 88888.00 2018-05-31 06:03:14.412 151 11463.00 73.26 56834.52 88888.00 2018-05-31 06:03:14.912 151 11463.04 73.25 56834.52 88888.00 2018-05-31 06:03:15.412 151 11463.09 73.24 56834.49 88888.00 2018-05-31 06:03:15.912 151 11463.09 73.20 56834.46 88888.00 2018-05-31 06:03:16.412 151 11463.09 73.22 56834.50 88888.00 2018-05-31 06:03:16.912 151 11463.10 73.20 56834.50 88888.00 2018-05-31 06:03:17.412 151 11463.08 73.21 56834.50 88888.00 2018-05-31 06:03:17.912 151 11463.10 73.20 56834.52 88888.00 2018-05-31 06:03:18.412 151 11463.10 73.20 56834.45 88888.00 2018-05-31 06:03:18.912 151 11463.08 73.21 56834.44 88888.00 2018-05-31 06:03:19.412 151 11463.09 73.21 56834.46 88888.00 2018-05-31 06:03:19.912 151 11463.11 73.20 56834.38 88888.00 2018-05-31 06:03:20.412 151 11463.08 73.18 56834.44 88888.00 2018-05-31 06:03:20.912 151 11463.15 73.20 56834.48 88888.00 2018-05-31 06:03:21.412 151 11463.14 73.20 56834.46 88888.00 2018-05-31 06:03:21.912 151 11463.10 73.21 56834.46 88888.00 2018-05-31 06:03:22.412 151 11463.16 73.21 56834.50 88888.00 2018-05-31 06:03:22.912 151 11463.17 73.21 56834.52 88888.00 2018-05-31 06:03:23.412 151 11463.11 73.18 56834.51 88888.00 2018-05-31 06:03:23.912 151 11463.08 73.18 56834.48 88888.00 2018-05-31 06:03:24.412 151 11463.20 73.15 56834.43 88888.00 2018-05-31 06:03:24.912 151 11463.17 73.13 56834.39 88888.00 2018-05-31 06:03:25.412 151 11463.16 73.15 56834.42 88888.00 2018-05-31 06:03:25.912 151 11463.21 73.13 56834.45 88888.00 2018-05-31 06:03:26.412 151 11463.20 73.13 56834.44 88888.00 2018-05-31 06:03:26.912 151 11463.24 73.12 56834.40 88888.00 2018-05-31 06:03:27.412 151 11463.18 73.12 56834.40 88888.00 2018-05-31 06:03:27.912 151 11463.25 73.09 56834.40 88888.00 2018-05-31 06:03:28.412 151 11463.27 73.06 56834.43 88888.00 2018-05-31 06:03:28.912 151 11463.30 73.07 56834.39 88888.00 2018-05-31 06:03:29.412 151 11463.27 73.12 56834.39 88888.00 2018-05-31 06:03:29.912 151 11463.22 73.13 56834.38 88888.00 2018-05-31 06:03:30.412 151 11463.22 73.15 56834.38 88888.00 2018-05-31 06:03:30.912 151 11463.30 73.18 56834.35 88888.00 2018-05-31 06:03:31.412 151 11463.24 73.17 56834.32 88888.00 2018-05-31 06:03:31.912 151 11463.31 73.14 56834.29 88888.00 2018-05-31 06:03:32.412 151 11463.38 73.13 56834.27 88888.00 2018-05-31 06:03:32.912 151 11463.31 73.12 56834.25 88888.00 2018-05-31 06:03:33.412 151 11463.30 73.09 56834.23 88888.00 2018-05-31 06:03:33.912 151 11463.35 73.08 56834.23 88888.00 2018-05-31 06:03:34.412 151 11463.38 73.13 56834.19 88888.00 2018-05-31 06:03:34.912 151 11463.39 73.11 56834.13 88888.00 2018-05-31 06:03:35.412 151 11463.41 73.14 56834.12 88888.00 2018-05-31 06:03:35.912 151 11463.37 73.14 56834.11 88888.00 2018-05-31 06:03:36.412 151 11463.32 73.19 56834.04 88888.00 2018-05-31 06:03:36.912 151 11463.44 73.18 56834.03 88888.00 2018-05-31 06:03:37.412 151 11463.48 73.07 56834.05 88888.00 2018-05-31 06:03:37.912 151 11463.39 73.07 56834.11 88888.00 2018-05-31 06:03:38.412 151 11463.45 73.07 56834.05 88888.00 2018-05-31 06:03:38.912 151 11463.51 73.07 56834.04 88888.00 2018-05-31 06:03:39.412 151 11463.42 73.08 56833.99 88888.00 2018-05-31 06:03:39.912 151 11463.35 73.11 56833.94 88888.00 2018-05-31 06:03:40.412 151 11463.42 73.09 56833.93 88888.00 2018-05-31 06:03:40.912 151 11463.46 73.06 56833.99 88888.00 2018-05-31 06:03:41.412 151 11463.48 73.05 56833.97 88888.00 2018-05-31 06:03:41.912 151 11463.50 73.06 56833.98 88888.00 2018-05-31 06:03:42.412 151 11463.52 73.04 56833.95 88888.00 2018-05-31 06:03:42.912 151 11463.49 73.07 56833.93 88888.00 2018-05-31 06:03:43.412 151 11463.60 73.09 56833.90 88888.00 2018-05-31 06:03:43.912 151 11463.57 73.06 56833.88 88888.00 2018-05-31 06:03:44.412 151 11463.56 73.05 56833.88 88888.00 2018-05-31 06:03:44.912 151 11463.59 73.06 56833.84 88888.00 2018-05-31 06:03:45.412 151 11463.62 73.07 56833.80 88888.00 2018-05-31 06:03:45.912 151 11463.53 73.07 56833.86 88888.00 2018-05-31 06:03:46.412 151 11463.64 73.07 56833.90 88888.00 2018-05-31 06:03:46.912 151 11463.67 73.05 56833.85 88888.00 2018-05-31 06:03:47.412 151 11463.60 73.05 56833.87 88888.00 2018-05-31 06:03:47.912 151 11463.71 73.08 56833.92 88888.00 2018-05-31 06:03:48.412 151 11463.69 73.08 56833.88 88888.00 2018-05-31 06:03:48.912 151 11463.64 73.11 56833.90 88888.00 2018-05-31 06:03:49.412 151 11463.67 73.09 56833.88 88888.00 2018-05-31 06:03:49.912 151 11463.69 73.09 56833.87 88888.00 2018-05-31 06:03:50.412 151 11463.62 73.13 56833.85 88888.00 2018-05-31 06:03:50.912 151 11463.66 73.17 56833.92 88888.00 2018-05-31 06:03:51.412 151 11463.69 73.09 56833.85 88888.00 2018-05-31 06:03:51.912 151 11463.73 73.08 56833.87 88888.00 2018-05-31 06:03:52.412 151 11463.79 73.13 56833.88 88888.00 2018-05-31 06:03:52.912 151 11463.73 73.14 56833.86 88888.00 2018-05-31 06:03:53.412 151 11463.80 73.09 56833.84 88888.00 2018-05-31 06:03:53.912 151 11463.73 73.13 56833.85 88888.00 2018-05-31 06:03:54.412 151 11463.78 73.18 56833.93 88888.00 2018-05-31 06:03:54.912 151 11463.80 73.15 56833.97 88888.00 2018-05-31 06:03:55.412 151 11463.73 73.20 56833.94 88888.00 2018-05-31 06:03:55.912 151 11463.90 73.18 56833.93 88888.00 2018-05-31 06:03:56.412 151 11463.90 73.15 56833.92 88888.00 2018-05-31 06:03:56.912 151 11463.81 73.13 56833.95 88888.00 2018-05-31 06:03:57.412 151 11463.81 73.18 56833.93 88888.00 2018-05-31 06:03:57.912 151 11463.83 73.21 56833.91 88888.00 2018-05-31 06:03:58.412 151 11463.81 73.20 56833.93 88888.00 2018-05-31 06:03:58.912 151 11463.81 73.21 56833.93 88888.00 2018-05-31 06:03:59.412 151 11463.84 73.17 56833.93 88888.00 2018-05-31 06:03:59.912 151 11463.86 73.17 56833.93 88888.00 2018-05-31 06:04:00.412 151 11463.85 73.20 56833.90 88888.00 2018-05-31 06:04:00.912 151 11463.90 73.18 56833.84 88888.00 2018-05-31 06:04:01.412 151 11463.87 73.20 56833.92 88888.00 2018-05-31 06:04:01.912 151 11463.84 73.25 56833.94 88888.00 2018-05-31 06:04:02.412 151 11463.94 73.25 56833.92 88888.00 2018-05-31 06:04:02.912 151 11463.94 73.27 56833.93 88888.00 2018-05-31 06:04:03.412 151 11463.97 73.26 56833.95 88888.00 2018-05-31 06:04:03.912 151 11464.05 73.27 56834.00 88888.00 2018-05-31 06:04:04.412 151 11463.99 73.24 56833.93 88888.00 2018-05-31 06:04:04.912 151 11463.98 73.24 56833.97 88888.00 2018-05-31 06:04:05.412 151 11464.00 73.24 56833.97 88888.00 2018-05-31 06:04:05.912 151 11463.97 73.25 56833.99 88888.00 2018-05-31 06:04:06.412 151 11463.97 73.26 56834.03 88888.00 2018-05-31 06:04:06.912 151 11464.01 73.24 56834.04 88888.00 2018-05-31 06:04:07.412 151 11463.99 73.21 56833.99 88888.00 2018-05-31 06:04:07.912 151 11463.91 73.20 56833.97 88888.00 2018-05-31 06:04:08.412 151 11463.92 73.25 56833.99 88888.00 2018-05-31 06:04:08.912 151 11463.94 73.19 56833.97 88888.00 2018-05-31 06:04:09.412 151 11463.93 73.17 56833.97 88888.00 2018-05-31 06:04:09.912 151 11463.90 73.21 56834.03 88888.00 2018-05-31 06:04:10.412 151 11463.98 73.21 56834.03 88888.00 2018-05-31 06:04:10.912 151 11463.92 73.22 56833.99 88888.00 2018-05-31 06:04:11.412 151 11463.91 73.24 56834.05 88888.00 2018-05-31 06:04:11.912 151 11463.98 73.27 56834.04 88888.00 2018-05-31 06:04:12.412 151 11463.91 73.25 56834.00 88888.00 2018-05-31 06:04:12.912 151 11463.93 73.24 56834.03 88888.00 2018-05-31 06:04:13.412 151 11464.00 73.22 56834.01 88888.00 2018-05-31 06:04:13.912 151 11464.04 73.25 56833.98 88888.00 2018-05-31 06:04:14.412 151 11463.92 73.22 56834.01 88888.00 2018-05-31 06:04:14.912 151 11463.94 73.24 56833.98 88888.00 2018-05-31 06:04:15.412 151 11464.00 73.28 56834.00 88888.00 2018-05-31 06:04:15.912 151 11463.92 73.28 56834.00 88888.00 2018-05-31 06:04:16.412 151 11464.00 73.24 56834.03 88888.00 2018-05-31 06:04:16.912 151 11464.04 73.24 56834.00 88888.00 2018-05-31 06:04:17.412 151 11463.99 73.26 56833.98 88888.00 2018-05-31 06:04:17.912 151 11463.99 73.24 56834.01 88888.00 2018-05-31 06:04:18.412 151 11464.01 73.25 56834.07 88888.00 2018-05-31 06:04:18.912 151 11463.99 73.25 56834.07 88888.00 2018-05-31 06:04:19.412 151 11463.98 73.27 56834.04 88888.00 2018-05-31 06:04:19.912 151 11463.94 73.26 56834.07 88888.00 2018-05-31 06:04:20.412 151 11463.85 73.20 56834.07 88888.00 2018-05-31 06:04:20.912 151 11463.94 73.24 56834.13 88888.00 2018-05-31 06:04:21.412 151 11463.92 73.31 56834.11 88888.00 2018-05-31 06:04:21.912 151 11463.86 73.29 56834.12 88888.00 2018-05-31 06:04:22.412 151 11463.83 73.28 56834.16 88888.00 2018-05-31 06:04:22.912 151 11463.84 73.29 56834.22 88888.00 2018-05-31 06:04:23.412 151 11463.78 73.26 56834.19 88888.00 2018-05-31 06:04:23.912 151 11463.77 73.21 56834.19 88888.00 2018-05-31 06:04:24.412 151 11463.85 73.22 56834.13 88888.00 2018-05-31 06:04:24.912 151 11463.86 73.25 56834.16 88888.00 2018-05-31 06:04:25.412 151 11463.77 73.25 56834.12 88888.00 2018-05-31 06:04:25.912 151 11463.78 73.26 56834.10 88888.00 2018-05-31 06:04:26.412 151 11463.83 73.28 56834.13 88888.00 2018-05-31 06:04:26.912 151 11463.71 73.25 56834.12 88888.00 2018-05-31 06:04:27.412 151 11463.77 73.20 56834.10 88888.00 2018-05-31 06:04:27.912 151 11463.88 73.18 56834.19 88888.00 2018-05-31 06:04:28.412 151 11463.84 73.19 56834.22 88888.00 2018-05-31 06:04:28.912 151 11463.80 73.21 56834.17 88888.00 2018-05-31 06:04:29.412 151 11463.86 73.19 56834.13 88888.00 2018-05-31 06:04:29.912 151 11463.77 73.20 56834.14 88888.00 2018-05-31 06:04:30.412 151 11463.79 73.22 56834.71 88888.00 2018-05-31 06:04:30.912 151 11463.84 73.24 56835.20 88888.00 2018-05-31 06:04:31.412 151 11463.81 73.24 56835.28 88888.00 2018-05-31 06:04:31.912 151 11463.84 73.22 56835.31 88888.00 2018-05-31 06:04:32.412 151 11463.85 73.25 56835.33 88888.00 2018-05-31 06:04:32.912 151 11463.88 73.24 56835.31 88888.00 2018-05-31 06:04:33.412 151 11463.79 73.25 56835.25 88888.00 2018-05-31 06:04:33.912 151 11463.80 73.25 56835.21 88888.00 2018-05-31 06:04:34.412 151 11463.84 73.20 56835.22 88888.00 2018-05-31 06:04:34.912 151 11463.81 73.22 56835.26 88888.00 2018-05-31 06:04:35.412 151 11463.88 73.22 56835.29 88888.00 2018-05-31 06:04:35.912 151 11463.86 73.21 56835.29 88888.00 2018-05-31 06:04:36.412 151 11463.76 73.17 56835.34 88888.00 2018-05-31 06:04:36.912 151 11463.80 73.17 56835.41 88888.00 2018-05-31 06:04:37.412 151 11463.85 73.13 56835.38 88888.00 2018-05-31 06:04:37.912 151 11463.81 73.11 56835.34 88888.00 2018-05-31 06:04:38.412 151 11463.84 73.15 56835.36 88888.00 2018-05-31 06:04:38.912 151 11463.91 73.14 56835.35 88888.00 2018-05-31 06:04:39.412 151 11463.80 73.12 56835.29 88888.00 2018-05-31 06:04:39.912 151 11463.72 73.09 56835.38 88888.00 2018-05-31 06:04:40.412 151 11463.72 73.11 56835.40 88888.00 2018-05-31 06:04:40.912 151 11463.79 73.09 56835.38 88888.00 2018-05-31 06:04:41.412 151 11463.74 73.09 56835.38 88888.00 2018-05-31 06:04:41.912 151 11463.76 73.11 56835.32 88888.00 2018-05-31 06:04:42.412 151 11463.77 73.13 56835.28 88888.00 2018-05-31 06:04:42.912 151 11463.65 73.08 56835.36 88888.00 2018-05-31 06:04:43.412 151 11463.71 73.05 56835.40 88888.00 2018-05-31 06:04:43.912 151 11463.72 73.05 56835.44 88888.00 2018-05-31 06:04:44.412 151 11463.69 73.07 56835.42 88888.00 2018-05-31 06:04:44.912 151 11463.64 73.09 56835.46 88888.00 2018-05-31 06:04:45.412 151 11463.63 73.11 56835.45 88888.00 2018-05-31 06:04:45.912 151 11463.63 73.14 56835.51 88888.00 2018-05-31 06:04:46.412 151 11463.65 73.17 56835.57 88888.00 2018-05-31 06:04:46.912 151 11463.73 73.15 56835.47 88888.00 2018-05-31 06:04:47.412 151 11463.71 73.13 56835.47 88888.00 2018-05-31 06:04:47.912 151 11463.66 73.22 56835.54 88888.00 2018-05-31 06:04:48.412 151 11463.59 73.26 56835.54 88888.00 2018-05-31 06:04:48.912 151 11463.56 73.20 56835.51 88888.00 2018-05-31 06:04:49.412 151 11463.51 73.25 56835.52 88888.00 2018-05-31 06:04:49.912 151 11463.55 73.29 56835.58 88888.00 2018-05-31 06:04:50.412 151 11463.59 73.24 56835.64 88888.00 2018-05-31 06:04:50.912 151 11463.57 73.24 56835.65 88888.00 2018-05-31 06:04:51.412 151 11463.58 73.29 56835.72 88888.00 2018-05-31 06:04:51.912 151 11463.53 73.25 56835.71 88888.00 2018-05-31 06:04:52.912 151 11463.55 73.31 56835.71 88888.00 2018-05-31 06:04:53.412 151 11463.52 73.33 56835.73 88888.00 2018-05-31 06:04:53.912 151 11463.44 73.29 56835.76 88888.00 2018-05-31 06:04:54.412 151 11463.45 73.29 56835.76 88888.00 2018-05-31 06:04:54.912 151 11463.48 73.33 56835.74 88888.00 2018-05-31 06:04:55.412 151 11463.45 73.33 56835.74 88888.00 2018-05-31 06:04:55.912 151 11463.45 73.32 56835.83 88888.00 2018-05-31 06:04:56.412 151 11463.38 73.33 56835.85 88888.00 2018-05-31 06:04:56.912 151 11463.39 73.33 56835.85 88888.00 2018-05-31 06:04:57.412 151 11463.30 73.33 56835.86 88888.00 2018-05-31 06:04:57.912 151 11463.32 73.35 56835.86 88888.00 2018-05-31 06:04:58.412 151 11463.34 73.34 56835.91 88888.00 2018-05-31 06:04:58.912 151 11463.32 73.38 56836.02 88888.00 2018-05-31 06:04:59.412 151 11463.42 73.39 56836.08 88888.00 2018-05-31 06:04:59.912 151 11463.28 73.39 56836.00 88888.00 2018-05-31 06:05:00.412 151 11463.25 73.38 56835.92 88888.00 2018-05-31 06:05:00.912 151 11463.30 73.40 56836.00 88888.00 2018-05-31 06:05:01.412 151 11463.31 73.34 56836.05 88888.00 2018-05-31 06:05:01.912 151 11463.29 73.35 56836.11 88888.00 2018-05-31 06:05:02.913 151 11463.31 73.38 56836.13 88888.00 2018-05-31 06:05:03.413 151 11463.28 73.39 56836.12 88888.00 2018-05-31 06:05:03.913 151 11463.31 73.43 56836.13 88888.00 2018-05-31 06:05:04.413 151 11463.38 73.48 56836.19 88888.00 2018-05-31 06:05:04.913 151 11463.32 73.53 56836.23 88888.00 2018-05-31 06:05:05.413 151 11463.29 73.53 56836.24 88888.00 2018-05-31 06:05:05.913 151 11463.34 73.53 56836.26 88888.00 2018-05-31 06:05:06.413 151 11463.29 73.52 56836.24 88888.00 2018-05-31 06:05:06.913 151 11463.24 73.52 56836.25 88888.00 2018-05-31 06:05:07.413 151 11463.34 73.56 56836.30 88888.00 2018-05-31 06:05:07.913 151 11463.30 73.58 56836.30 88888.00 2018-05-31 06:05:08.413 151 11463.24 73.58 56836.30 88888.00 2018-05-31 06:05:08.913 151 11463.29 73.59 56836.41 88888.00 2018-05-31 06:05:09.413 151 11463.30 73.65 56836.44 88888.00 2018-05-31 06:05:09.913 151 11463.27 73.63 56836.37 88888.00 2018-05-31 06:05:10.913 151 11463.24 73.68 56836.44 88888.00 2018-05-31 06:05:11.413 151 11463.17 73.70 56836.47 88888.00 2018-05-31 06:05:11.913 151 11463.29 73.72 56836.53 88888.00 2018-05-31 06:05:12.413 151 11463.36 73.69 56836.57 88888.00 2018-05-31 06:05:12.913 151 11463.28 73.70 56836.55 88888.00 2018-05-31 06:05:13.413 151 11463.31 73.72 56836.53 88888.00 2018-05-31 06:05:13.913 151 11463.37 73.74 56836.54 88888.00 2018-05-31 06:05:14.413 151 11463.29 73.76 56836.56 88888.00 2018-05-31 06:05:14.913 151 11463.24 73.76 56836.58 88888.00 2018-05-31 06:05:15.413 151 11463.29 73.77 56836.61 88888.00 2018-05-31 06:05:15.913 151 11463.30 73.79 56836.62 88888.00 2018-05-31 06:05:16.413 151 11463.27 73.79 56836.71 88888.00 2018-05-31 06:05:16.913 151 11463.32 73.82 56836.73 88888.00 2018-05-31 06:05:17.413 151 11463.34 73.83 56836.64 88888.00 2018-05-31 06:05:17.913 151 11463.30 73.82 56836.68 88888.00 2018-05-31 06:05:18.413 151 11463.36 73.85 56836.77 88888.00 2018-05-31 06:05:18.913 151 11463.34 73.82 56836.81 88888.00 2018-05-31 06:05:19.413 151 11463.28 73.83 56836.79 88888.00 2018-05-31 06:05:19.913 151 11463.35 73.89 56836.77 88888.00 2018-05-31 06:05:20.413 151 11463.30 73.89 56836.80 88888.00 2018-05-31 06:05:20.913 151 11463.25 73.88 56836.77 88888.00 2018-05-31 06:05:21.413 151 11463.30 73.89 56836.80 88888.00 2018-05-31 06:05:21.913 151 11463.37 73.85 56836.80 88888.00 2018-05-31 06:05:22.413 151 11463.29 73.88 56836.83 88888.00 2018-05-31 06:05:22.913 151 11463.36 73.90 56836.88 88888.00 2018-05-31 06:05:23.413 151 11463.41 73.89 56836.89 88888.00 2018-05-31 06:05:23.913 151 11463.41 73.92 56836.88 88888.00 2018-05-31 06:05:24.413 151 11463.34 73.93 56836.93 88888.00 2018-05-31 06:05:24.913 151 11463.39 73.92 56836.93 88888.00 2018-05-31 06:05:25.413 151 11463.37 73.94 56837.00 88888.00 2018-05-31 06:05:25.913 151 11463.35 74.01 56837.07 88888.00 2018-05-31 06:05:26.413 151 11463.32 74.09 56837.09 88888.00 2018-05-31 06:05:26.913 151 11463.36 74.11 56837.07 88888.00 2018-05-31 06:05:27.413 151 11463.39 74.13 56837.14 88888.00 2018-05-31 06:05:27.913 151 11463.42 74.04 56837.14 88888.00 2018-05-31 06:05:28.413 151 11463.37 74.01 56837.09 88888.00 2018-05-31 06:05:28.913 151 11463.38 74.04 56837.13 88888.00 2018-05-31 06:05:29.413 151 11463.35 74.11 56837.19 88888.00 2018-05-31 06:05:29.913 151 11463.34 74.11 56837.22 88888.00 2018-05-31 06:05:30.413 151 11463.34 74.10 56837.25 88888.00 2018-05-31 06:05:30.913 151 11463.38 74.13 56837.25 88888.00 2018-05-31 06:05:31.413 151 11463.43 74.15 56837.25 88888.00 2018-05-31 06:05:31.913 151 11463.44 74.16 56837.30 88888.00 2018-05-31 06:05:32.413 151 11463.41 74.22 56837.28 88888.00 2018-05-31 06:05:32.913 151 11463.43 74.22 56837.32 88888.00 2018-05-31 06:05:33.413 151 11463.35 74.15 56837.37 88888.00 2018-05-31 06:05:34.413 151 11463.45 74.17 56837.50 88888.00 2018-05-31 06:05:34.913 151 11463.42 74.20 56837.51 88888.00 2018-05-31 06:05:35.413 151 11463.38 74.22 56837.52 88888.00 2018-05-31 06:05:35.913 151 11463.39 74.21 56837.56 88888.00 2018-05-31 06:05:36.413 151 11463.43 74.20 56837.57 88888.00 2018-05-31 06:05:36.913 151 11463.42 74.22 56837.64 88888.00 2018-05-31 06:05:37.413 151 11463.50 74.23 56837.66 88888.00 2018-05-31 06:05:37.913 151 11463.42 74.22 56837.72 88888.00 2018-05-31 06:05:38.413 151 11463.34 74.26 56837.70 88888.00 2018-05-31 06:05:38.913 151 11463.38 74.30 56837.67 88888.00 2018-05-31 06:05:39.413 151 11463.50 74.28 56837.70 88888.00 2018-05-31 06:05:39.913 151 11463.43 74.27 56837.71 88888.00 2018-05-31 06:05:40.413 151 11463.50 74.26 56837.72 88888.00 2018-05-31 06:05:40.913 151 11463.52 74.27 56837.76 88888.00 2018-05-31 06:05:41.413 151 11463.46 74.24 56837.80 88888.00 2018-05-31 06:05:41.913 151 11463.43 74.22 56837.85 88888.00 2018-05-31 06:05:42.413 151 11463.45 74.24 56837.86 88888.00 2018-05-31 06:05:42.913 151 11463.43 74.29 56837.91 88888.00 2018-05-31 06:05:43.413 151 11463.45 74.35 56837.91 88888.00 2018-05-31 06:05:43.913 151 11463.44 74.40 56837.89 88888.00 2018-05-31 06:05:44.413 151 11463.41 74.35 56837.95 88888.00 2018-05-31 06:05:44.913 151 11463.51 74.33 56838.05 88888.00 2018-05-31 06:05:45.413 151 11463.64 74.35 56838.09 88888.00 2018-05-31 06:05:45.913 151 11463.63 74.37 56838.10 88888.00 2018-05-31 06:05:46.413 151 11463.53 74.36 56838.08 88888.00 2018-05-31 06:05:46.913 151 11463.56 74.40 56838.10 88888.00 2018-05-31 06:05:47.413 151 11463.56 74.38 56838.09 88888.00 2018-05-31 06:05:47.913 151 11463.51 74.47 56838.09 88888.00 2018-05-31 06:05:48.413 151 11463.46 74.53 56838.09 88888.00 2018-05-31 06:05:48.913 151 11463.39 74.50 56838.11 88888.00 2018-05-31 06:05:49.413 151 11463.42 74.51 56838.20 88888.00 2018-05-31 06:05:49.913 151 11463.51 74.54 56838.20 88888.00 2018-05-31 06:05:50.413 151 11463.51 74.48 56838.18 88888.00 2018-05-31 06:05:50.913 151 11463.56 74.57 56838.18 88888.00 2018-05-31 06:05:51.413 151 11463.63 74.57 56838.24 88888.00 2018-05-31 06:05:51.913 151 11463.55 74.55 56838.22 88888.00 2018-05-31 06:05:52.413 151 11463.57 74.54 56838.27 88888.00 2018-05-31 06:05:52.913 151 11463.56 74.61 56838.28 88888.00 2018-05-31 06:05:53.413 151 11463.58 74.60 56838.27 88888.00 2018-05-31 06:05:53.913 151 11463.57 74.61 56838.30 88888.00 2018-05-31 06:05:54.413 151 11463.52 74.61 56838.35 88888.00 2018-05-31 06:05:54.913 151 11463.56 74.63 56838.36 88888.00 2018-05-31 06:05:55.413 151 11463.55 74.62 56838.31 88888.00 2018-05-31 06:05:55.913 151 11463.50 74.62 56838.33 88888.00 2018-05-31 06:05:56.413 151 11463.52 74.63 56838.35 88888.00 2018-05-31 06:05:56.913 151 11463.51 74.58 56838.33 88888.00 2018-05-31 06:05:57.413 151 11463.49 74.60 56838.33 88888.00 2018-05-31 06:05:57.913 151 11463.57 74.64 56838.35 88888.00 2018-05-31 06:05:58.413 151 11463.62 74.67 56838.39 88888.00 2018-05-31 06:05:58.913 151 11463.64 74.65 56838.41 88888.00 2018-05-31 06:05:59.413 151 11463.65 74.63 56838.41 88888.00 2018-05-31 06:05:59.913 151 11463.66 74.60 56838.43 88888.00 2018-05-31 06:06:00.413 151 11463.56 74.63 56838.47 88888.00 2018-05-31 06:06:00.913 151 11463.53 74.75 56838.47 88888.00 2018-05-31 06:06:01.413 151 11463.66 74.79 56838.54 88888.00 2018-05-31 06:06:01.913 151 11463.58 74.79 56838.59 88888.00 2018-05-31 06:06:02.413 151 11463.64 74.81 56838.61 88888.00 2018-05-31 06:06:02.913 151 11463.71 74.79 56838.56 88888.00 2018-05-31 06:06:03.413 151 11463.67 74.82 56838.56 88888.00 2018-05-31 06:06:03.913 151 11463.64 74.95 56838.62 88888.00 2018-05-31 06:06:04.413 151 11463.72 74.95 56838.65 88888.00 2018-05-31 06:06:04.913 151 11463.66 74.95 56838.61 88888.00 2018-05-31 06:06:05.413 151 11463.60 74.98 56838.65 88888.00 2018-05-31 06:06:05.913 151 11463.63 74.98 56838.61 88888.00 2018-05-31 06:06:06.413 151 11463.67 74.95 56838.60 88888.00 2018-05-31 06:06:06.913 151 11463.73 74.94 56838.56 88888.00 2018-05-31 06:06:07.413 151 11463.81 74.98 56838.68 88888.00 2018-05-31 06:06:07.913 151 11463.76 74.97 56838.70 88888.00 2018-05-31 06:06:08.413 151 11463.73 74.98 56838.74 88888.00 2018-05-31 06:06:08.913 151 11463.80 74.98 56838.74 88888.00 2018-05-31 06:06:09.413 151 11463.83 74.96 56838.72 88888.00 2018-05-31 06:06:09.913 151 11463.80 74.94 56838.72 88888.00 2018-05-31 06:06:10.413 151 11463.85 74.97 56838.76 88888.00 2018-05-31 06:06:10.913 151 11463.86 74.98 56838.79 88888.00 2018-05-31 06:06:11.413 151 11463.78 74.97 56838.75 88888.00 2018-05-31 06:06:11.913 151 11463.84 74.98 56838.76 88888.00 2018-05-31 06:06:12.413 151 11463.91 75.02 56838.78 88888.00 2018-05-31 06:06:12.913 151 11463.83 74.98 56838.80 88888.00 2018-05-31 06:06:13.413 151 11463.87 74.96 56838.86 88888.00 2018-05-31 06:06:13.913 151 11463.94 74.97 56838.82 88888.00 2018-05-31 06:06:14.413 151 11463.86 74.98 56838.82 88888.00 2018-05-31 06:06:14.913 151 11463.94 75.03 56838.86 88888.00 2018-05-31 06:06:15.913 151 11463.92 75.19 56838.86 88888.00 2018-05-31 06:06:16.413 151 11463.97 75.18 56838.80 88888.00 2018-05-31 06:06:16.913 151 11464.06 75.11 56838.81 88888.00 2018-05-31 06:06:17.413 151 11464.08 75.08 56838.85 88888.00 2018-05-31 06:06:17.913 151 11464.00 75.04 56838.84 88888.00 2018-05-31 06:06:18.413 151 11464.05 75.04 56838.82 88888.00 2018-05-31 06:06:18.913 151 11464.00 75.05 56838.86 88888.00 2018-05-31 06:06:19.413 151 11464.00 75.08 56838.84 88888.00 2018-05-31 06:06:19.913 151 11464.01 75.13 56838.89 88888.00 2018-05-31 06:06:20.413 151 11464.07 75.08 56838.89 88888.00 2018-05-31 06:06:20.913 151 11464.01 75.11 56838.95 88888.00 2018-05-31 06:06:21.413 151 11464.08 75.13 56838.95 88888.00 2018-05-31 06:06:21.913 151 11464.12 75.15 56838.88 88888.00 2018-05-31 06:06:22.413 151 11464.14 75.17 56838.91 88888.00 2018-05-31 06:06:22.913 151 11464.19 75.15 56838.91 88888.00 2018-05-31 06:06:23.413 151 11464.18 75.11 56838.94 88888.00 2018-05-31 06:06:23.913 151 11464.13 75.13 56838.89 88888.00 2018-05-31 06:06:24.413 151 11464.19 75.17 56838.85 88888.00 2018-05-31 06:06:24.913 151 11464.23 75.15 56838.88 88888.00 2018-05-31 06:06:25.413 151 11464.23 75.18 56838.87 88888.00 2018-05-31 06:06:25.913 151 11464.20 75.29 56838.95 88888.00 2018-05-31 06:06:26.413 151 11464.27 75.21 56839.01 88888.00 2018-05-31 06:06:26.913 151 11464.35 75.17 56839.02 88888.00 2018-05-31 06:06:27.413 151 11464.40 75.17 56839.04 88888.00 2018-05-31 06:06:27.913 151 11464.44 75.18 56839.02 88888.00 2018-05-31 06:06:28.413 151 11464.40 75.21 56839.05 88888.00 2018-05-31 06:06:28.913 151 11464.40 75.23 56839.06 88888.00 2018-05-31 06:06:29.413 151 11464.44 75.26 56839.06 88888.00 2018-05-31 06:06:29.913 151 11464.39 75.23 56839.06 88888.00 2018-05-31 06:06:30.413 151 11464.43 75.26 56839.01 88888.00 2018-05-31 06:06:30.913 151 11464.50 75.23 56838.97 88888.00 2018-05-31 06:06:31.413 151 11464.50 75.29 56838.98 88888.00 2018-05-31 06:06:31.913 151 11464.48 75.37 56838.99 88888.00 2018-05-31 06:06:32.413 151 11464.62 75.32 56839.08 88888.00 2018-05-31 06:06:32.913 151 11464.63 75.36 56839.05 88888.00 2018-05-31 06:06:33.413 151 11464.59 75.31 56839.08 88888.00 2018-05-31 06:06:33.913 151 11464.60 75.30 56839.10 88888.00 2018-05-31 06:06:34.413 151 11464.66 75.28 56839.12 88888.00 2018-05-31 06:06:34.913 151 11464.66 75.26 56839.19 88888.00 2018-05-31 06:06:35.413 151 11464.68 75.26 56839.19 88888.00 2018-05-31 06:06:35.913 151 11464.71 75.29 56839.18 88888.00 2018-05-31 06:06:36.413 151 11464.73 75.29 56839.15 88888.00 2018-05-31 06:06:36.913 151 11464.73 75.30 56839.23 88888.00 2018-05-31 06:06:37.413 151 11464.77 75.29 56839.21 88888.00 2018-05-31 06:06:37.913 151 11464.78 75.33 56839.17 88888.00 2018-05-31 06:06:38.413 151 11464.89 75.35 56839.14 88888.00 2018-05-31 06:06:38.913 151 11464.94 75.36 56839.18 88888.00 2018-05-31 06:06:39.413 151 11464.89 75.38 56839.20 88888.00 2018-05-31 06:06:39.913 151 11464.94 75.40 56839.26 88888.00 2018-05-31 06:06:40.413 151 11464.98 75.40 56839.21 88888.00 2018-05-31 06:06:40.913 151 11464.95 75.40 56839.26 88888.00 2018-05-31 06:06:41.413 151 11464.97 75.44 56839.24 88888.00 2018-05-31 06:06:41.913 151 11465.02 75.45 56839.27 88888.00 2018-05-31 06:06:42.413 151 11465.03 75.43 56839.21 88888.00 2018-05-31 06:06:42.913 151 11465.04 75.43 56839.21 88888.00 2018-05-31 06:06:43.413 151 11465.10 75.43 56839.24 88888.00 2018-05-31 06:06:43.913 151 11465.12 75.39 56839.26 88888.00 2018-05-31 06:06:44.413 151 11465.09 75.45 56839.23 88888.00 2018-05-31 06:06:44.913 151 11465.13 75.53 56839.20 88888.00 2018-05-31 06:06:45.413 151 11465.20 75.47 56839.18 88888.00 2018-05-31 06:06:45.913 151 11465.18 75.45 56839.17 88888.00 2018-05-31 06:06:46.413 151 11465.22 75.49 56839.14 88888.00 2018-05-31 06:06:47.413 151 11465.26 75.51 56839.19 88888.00 2018-05-31 06:06:47.913 151 11465.22 75.56 56839.15 88888.00 2018-05-31 06:06:48.413 151 11465.33 75.51 56839.21 88888.00 2018-05-31 06:06:48.913 151 11465.30 75.49 56839.21 88888.00 2018-05-31 06:06:49.413 151 11465.31 75.51 56839.23 88888.00 2018-05-31 06:06:49.913 151 11465.41 75.56 56839.18 88888.00 2018-05-31 06:06:50.413 151 11465.38 75.56 56839.11 88888.00 2018-05-31 06:06:50.913 151 11465.40 75.56 56839.11 88888.00 2018-05-31 06:06:51.413 151 11465.52 75.62 56839.20 88888.00 2018-05-31 06:06:51.913 151 11465.55 75.58 56839.29 88888.00 2018-05-31 06:06:52.413 151 11465.51 75.63 56839.29 88888.00 2018-05-31 06:06:52.913 151 11465.57 75.65 56839.25 88888.00 2018-05-31 06:06:53.413 151 11465.54 75.63 56839.24 88888.00 2018-05-31 06:06:53.913 151 11465.57 75.64 56839.21 88888.00 2018-05-31 06:06:54.413 151 11465.57 75.70 56839.20 88888.00 2018-05-31 06:06:54.913 151 11465.59 75.67 56839.25 88888.00 2018-05-31 06:06:55.413 151 11465.66 75.72 56839.26 88888.00 2018-05-31 06:06:55.913 151 11465.76 75.76 56839.30 88888.00 2018-05-31 06:06:56.413 151 11465.79 75.76 56839.31 88888.00 2018-05-31 06:06:57.413 151 11465.79 75.76 56839.32 88888.00 2018-05-31 06:06:57.913 151 11465.85 75.81 56839.33 88888.00 2018-05-31 06:06:58.413 151 11465.83 75.78 56839.39 88888.00 2018-05-31 06:06:58.913 151 11465.87 75.73 56839.32 88888.00 2018-05-31 06:06:59.413 151 11465.92 75.81 56839.31 88888.00 2018-05-31 06:06:59.913 151 11465.86 75.83 56839.27 88888.00 2018-05-31 06:07:00.413 151 11465.88 75.80 56839.24 88888.00 2018-05-31 06:07:00.913 151 11465.99 75.81 56839.29 88888.00 2018-05-31 06:07:01.413 151 11465.94 75.79 56839.30 88888.00 2018-05-31 06:07:01.913 151 11465.93 75.80 56839.29 88888.00 2018-05-31 06:07:02.413 151 11466.07 75.84 56839.29 88888.00 2018-05-31 06:07:02.913 151 11466.05 75.80 56839.24 88888.00 2018-05-31 06:07:03.404 151 11466.02 75.81 56839.29 88888.00 2018-05-31 06:07:03.904 151 11466.16 75.80 56839.29 88888.00 2018-05-31 06:07:04.404 151 11466.19 75.79 56839.31 88888.00 2018-05-31 06:07:04.904 151 11466.12 75.83 56839.34 88888.00 2018-05-31 06:07:05.404 151 11466.19 75.84 56839.38 88888.00 2018-05-31 06:07:05.904 151 11466.16 75.85 56839.39 88888.00 2018-05-31 06:07:06.404 151 11466.21 75.83 56839.38 88888.00 2018-05-31 06:07:06.904 151 11466.26 75.85 56839.33 88888.00 2018-05-31 06:07:07.404 151 11466.26 75.86 56839.40 88888.00 2018-05-31 06:07:07.904 151 11466.20 75.85 56839.42 88888.00 2018-05-31 06:07:08.404 151 11466.27 75.87 56839.40 88888.00 2018-05-31 06:07:08.904 151 11466.35 75.84 56839.40 88888.00 2018-05-31 06:07:09.404 151 11466.36 75.86 56839.42 88888.00 2018-05-31 06:07:09.904 151 11466.34 75.90 56839.47 88888.00 2018-05-31 06:07:10.404 151 11466.45 75.90 56839.43 88888.00 2018-05-31 06:07:10.904 151 11466.34 75.80 56839.44 88888.00 2018-05-31 06:07:11.404 151 11466.35 75.87 56839.44 88888.00 2018-05-31 06:07:11.904 151 11466.50 75.91 56839.42 88888.00 2018-05-31 06:07:12.404 151 11466.51 75.89 56839.42 88888.00 2018-05-31 06:07:12.904 151 11466.47 75.89 56839.45 88888.00 2018-05-31 06:07:13.404 151 11466.52 75.89 56839.42 88888.00 2018-05-31 06:07:13.904 151 11466.48 75.90 56839.42 88888.00 2018-05-31 06:07:14.404 151 11466.47 75.96 56839.42 88888.00 2018-05-31 06:07:14.904 151 11466.59 75.94 56839.40 88888.00 2018-05-31 06:07:15.404 151 11466.63 75.93 56839.40 88888.00 2018-05-31 06:07:15.904 151 11466.61 75.98 56839.49 88888.00 2018-05-31 06:07:16.404 151 11466.57 76.01 56839.50 88888.00 2018-05-31 06:07:16.904 151 11466.63 76.01 56839.47 88888.00 2018-05-31 06:07:17.404 151 11466.63 75.92 56839.47 88888.00 2018-05-31 06:07:17.904 151 11466.64 75.98 56839.52 88888.00 2018-05-31 06:07:18.404 151 11466.75 76.00 56839.47 88888.00 2018-05-31 06:07:18.904 151 11466.70 76.00 56839.47 88888.00 2018-05-31 06:07:19.404 151 11466.70 76.05 56839.49 88888.00 2018-05-31 06:07:19.904 151 11466.78 76.06 56839.42 88888.00 2018-05-31 06:07:20.404 151 11466.76 76.12 56839.47 88888.00 2018-05-31 06:07:20.904 151 11466.76 76.12 56839.44 88888.00 2018-05-31 06:07:21.404 151 11466.76 76.07 56839.42 88888.00 2018-05-31 06:07:21.904 151 11466.80 76.06 56839.46 88888.00 2018-05-31 06:07:22.404 151 11466.84 76.05 56839.47 88888.00 2018-05-31 06:07:22.904 151 11466.86 76.07 56839.46 88888.00 2018-05-31 06:07:23.404 151 11466.85 76.11 56839.49 88888.00 2018-05-31 06:07:23.904 151 11466.92 76.10 56839.50 88888.00 2018-05-31 06:07:24.404 151 11466.98 76.12 56839.44 88888.00 2018-05-31 06:07:24.904 151 11466.98 76.11 56839.51 88888.00 2018-05-31 06:07:25.404 151 11466.96 76.15 56839.46 88888.00 2018-05-31 06:07:25.904 151 11467.04 76.17 56839.43 88888.00 2018-05-31 06:07:26.404 151 11467.07 76.08 56839.50 88888.00 2018-05-31 06:07:26.904 151 11467.05 76.05 56839.50 88888.00 2018-05-31 06:07:27.404 151 11467.06 76.11 56839.49 88888.00 2018-05-31 06:07:27.904 151 11467.03 76.11 56839.43 88888.00 2018-05-31 06:07:29.404 151 11467.19 76.06 56839.37 88888.00 2018-05-31 06:07:29.904 151 11467.12 76.05 56839.40 88888.00 2018-05-31 06:07:30.404 151 11467.17 76.10 56839.42 88888.00 2018-05-31 06:07:30.904 151 11467.15 76.05 56839.38 88888.00 2018-05-31 06:07:31.404 151 11467.13 76.03 56839.44 88888.00 2018-05-31 06:07:31.904 151 11467.17 76.08 56839.44 88888.00 2018-05-31 06:07:32.404 151 11467.22 76.07 56839.40 88888.00 2018-05-31 06:07:32.904 151 11467.24 76.04 56839.39 88888.00 2018-05-31 06:07:33.404 151 11467.28 76.12 56839.39 88888.00 2018-05-31 06:07:33.904 151 11467.30 76.14 56839.39 88888.00 2018-05-31 06:07:34.404 151 11467.26 76.05 56839.31 88888.00 2018-05-31 06:07:34.904 151 11467.25 76.05 56839.31 88888.00 2018-05-31 06:07:35.404 151 11467.28 76.11 56839.33 88888.00 2018-05-31 06:07:35.904 151 11467.31 76.12 56839.30 88888.00 2018-05-31 06:07:36.904 151 11467.31 76.19 56839.30 88888.00 2018-05-31 06:07:37.404 151 11467.32 76.13 56839.30 88888.00 2018-05-31 06:07:37.904 151 11467.34 76.08 56839.34 88888.00 2018-05-31 06:07:38.904 151 11467.35 76.11 56839.32 88888.00 2018-05-31 06:07:39.404 151 11467.38 76.06 56839.30 88888.00 2018-05-31 06:07:39.904 151 11467.39 76.12 56839.25 88888.00 2018-05-31 06:07:40.404 151 11467.41 76.05 56839.27 88888.00 2018-05-31 06:07:40.904 151 11467.39 76.08 56839.31 88888.00 2018-05-31 06:07:41.404 151 11467.46 76.07 56839.27 88888.00 2018-05-31 06:07:41.904 151 11467.49 76.08 56839.29 88888.00 2018-05-31 06:07:42.404 151 11467.44 76.06 56839.25 88888.00 2018-05-31 06:07:42.904 151 11467.45 76.07 56839.31 88888.00 2018-05-31 06:07:43.404 151 11467.51 76.06 56839.36 88888.00 2018-05-31 06:07:43.904 151 11467.49 76.03 56839.36 88888.00 2018-05-31 06:07:44.404 151 11467.49 76.08 56839.32 88888.00 2018-05-31 06:07:44.904 151 11467.48 76.11 56839.37 88888.00 2018-05-31 06:07:45.404 151 11467.45 76.13 56839.40 88888.00 2018-05-31 06:07:45.904 151 11467.47 76.20 56839.38 88888.00 2018-05-31 06:07:46.904 151 11467.49 76.12 56839.32 88888.00 2018-05-31 06:07:47.404 151 11467.48 76.12 56839.33 88888.00 2018-05-31 06:07:47.904 151 11467.59 76.18 56839.32 88888.00 2018-05-31 06:07:48.404 151 11467.59 76.12 56839.32 88888.00 2018-05-31 06:07:48.904 151 11467.59 76.08 56839.32 88888.00 2018-05-31 06:07:49.404 151 11467.65 76.17 56839.40 88888.00 2018-05-31 06:07:49.904 151 11467.63 76.21 56839.40 88888.00 2018-05-31 06:07:50.404 151 11467.59 76.19 56839.37 88888.00 2018-05-31 06:07:50.904 151 11467.63 76.20 56839.39 88888.00 2018-05-31 06:07:51.404 151 11467.67 76.18 56839.38 88888.00 2018-05-31 06:07:51.904 151 11467.66 76.19 56839.40 88888.00 2018-05-31 06:07:52.404 151 11467.66 76.23 56839.43 88888.00 2018-05-31 06:07:52.904 151 11467.70 76.18 56839.43 88888.00 2018-05-31 06:07:53.404 151 11467.63 76.15 56839.51 88888.00 2018-05-31 06:07:53.904 151 11467.68 76.11 56839.52 88888.00 2018-05-31 06:07:54.404 151 11467.74 76.08 56839.53 88888.00 2018-05-31 06:07:54.904 151 11467.67 76.12 56839.53 88888.00 2018-05-31 06:07:55.404 151 11467.69 76.12 56839.51 88888.00 2018-05-31 06:07:55.904 151 11467.73 76.11 56839.47 88888.00 2018-05-31 06:07:56.404 151 11467.68 76.12 56839.50 88888.00 2018-05-31 06:07:56.904 151 11467.68 76.13 56839.50 88888.00 2018-05-31 06:07:57.404 151 11467.69 76.11 56839.51 88888.00 2018-05-31 06:07:57.904 151 11467.66 76.07 56839.52 88888.00 2018-05-31 06:07:58.404 151 11467.67 76.11 56839.56 88888.00 2018-05-31 06:07:58.904 151 11467.74 76.12 56839.56 88888.00 2018-05-31 06:07:59.404 151 11467.70 76.18 56839.55 88888.00 2018-05-31 06:07:59.904 151 11467.73 76.18 56839.53 88888.00 2018-05-31 06:08:00.404 151 11467.82 76.15 56839.51 88888.00 2018-05-31 06:08:00.904 151 11467.80 76.06 56839.45 88888.00 2018-05-31 06:08:01.404 151 11467.76 76.01 56839.52 88888.00 2018-05-31 06:08:01.904 151 11467.76 76.08 56839.49 88888.00 2018-05-31 06:08:02.404 151 11467.77 76.10 56839.47 88888.00 2018-05-31 06:08:02.904 151 11467.81 76.10 56839.49 88888.00 2018-05-31 06:08:03.404 151 11467.79 76.10 56839.45 88888.00 2018-05-31 06:08:03.904 151 11467.83 76.11 56839.42 88888.00 2018-05-31 06:08:04.404 151 11467.84 76.11 56839.43 88888.00 2018-05-31 06:08:04.904 151 11467.86 76.08 56839.43 88888.00 2018-05-31 06:08:05.404 151 11467.91 76.04 56839.43 88888.00 2018-05-31 06:08:05.904 151 11467.89 76.04 56839.47 88888.00 2018-05-31 06:08:06.404 151 11467.87 76.06 56839.43 88888.00 2018-05-31 06:08:06.904 151 11467.90 76.03 56839.45 88888.00 2018-05-31 06:08:07.404 151 11467.90 76.07 56839.46 88888.00 2018-05-31 06:08:07.904 151 11467.93 76.11 56839.40 88888.00 2018-05-31 06:08:08.404 151 11468.01 76.07 56839.45 88888.00 2018-05-31 06:08:08.904 151 11467.95 76.08 56839.42 88888.00 2018-05-31 06:08:09.404 151 11467.96 76.11 56839.39 88888.00 2018-05-31 06:08:10.404 151 11467.88 76.07 56839.39 88888.00 2018-05-31 06:08:10.904 151 11467.96 76.06 56839.34 88888.00 2018-05-31 06:08:11.404 151 11468.02 76.07 56839.39 88888.00 2018-05-31 06:08:11.904 151 11468.05 76.06 56839.44 88888.00 2018-05-31 06:08:12.404 151 11468.09 76.03 56839.42 88888.00 2018-05-31 06:08:12.904 151 11468.10 76.04 56839.42 88888.00 2018-05-31 06:08:13.404 151 11468.00 76.07 56839.37 88888.00 2018-05-31 06:08:13.904 151 11467.98 76.10 56839.42 88888.00 2018-05-31 06:08:14.404 151 11468.05 76.10 56839.34 88888.00 2018-05-31 06:08:14.904 151 11468.08 76.10 56839.32 88888.00 2018-05-31 06:08:15.404 151 11468.08 76.12 56839.32 88888.00 2018-05-31 06:08:15.904 151 11468.12 76.14 56839.34 88888.00 2018-05-31 06:08:16.404 151 11468.21 76.18 56839.36 88888.00 2018-05-31 06:08:16.904 151 11468.17 76.20 56839.33 88888.00 2018-05-31 06:08:17.404 151 11468.17 76.12 56839.36 88888.00 2018-05-31 06:08:17.904 151 11468.18 76.11 56839.38 88888.00 2018-05-31 06:08:18.404 151 11468.14 76.06 56839.33 88888.00 2018-05-31 06:08:18.904 151 11468.18 76.10 56839.32 88888.00 2018-05-31 06:08:19.404 151 11468.22 76.07 56839.27 88888.00 2018-05-31 06:08:20.404 151 11468.18 76.12 56839.21 88888.00 2018-05-31 06:08:20.904 151 11468.25 76.11 56839.14 88888.00 2018-05-31 06:08:21.404 151 11468.17 76.10 56839.15 88888.00 2018-05-31 06:08:21.904 151 11468.19 76.08 56839.20 88888.00 2018-05-31 06:08:22.404 151 11468.24 76.06 56839.17 88888.00 2018-05-31 06:08:22.904 151 11468.25 76.06 56839.14 88888.00 2018-05-31 06:08:23.404 151 11468.24 76.10 56839.15 88888.00 2018-05-31 06:08:23.904 151 11468.32 76.12 56839.20 88888.00 2018-05-31 06:08:24.404 151 11468.25 76.11 56839.23 88888.00 2018-05-31 06:08:24.904 151 11468.22 76.11 56839.20 88888.00 2018-05-31 06:08:25.404 151 11468.28 76.14 56839.24 88888.00 2018-05-31 06:08:25.904 151 11468.29 76.08 56839.20 88888.00 2018-05-31 06:08:26.404 151 11468.24 76.10 56839.13 88888.00 2018-05-31 06:08:26.904 151 11468.31 76.08 56839.12 88888.00 2018-05-31 06:08:27.404 151 11468.33 76.07 56839.06 88888.00 2018-05-31 06:08:27.904 151 11468.40 76.10 56839.08 88888.00 2018-05-31 06:08:28.404 151 11468.33 76.14 56839.04 88888.00 2018-05-31 06:08:28.904 151 11468.32 76.11 56838.93 88888.00 2018-05-31 06:08:29.404 151 11468.35 76.08 56838.91 88888.00 2018-05-31 06:08:29.904 151 11468.40 76.12 56838.88 88888.00 2018-05-31 06:08:30.404 151 11468.44 76.14 56838.91 88888.00 2018-05-31 06:08:30.904 151 11468.39 76.23 56838.93 88888.00 2018-05-31 06:08:31.404 151 11468.44 76.24 56838.93 88888.00 2018-05-31 06:08:31.904 151 11468.49 76.20 56838.92 88888.00 2018-05-31 06:08:32.404 151 11468.46 76.21 56838.89 88888.00 2018-05-31 06:08:32.904 151 11468.44 76.20 56838.86 88888.00 2018-05-31 06:08:33.404 151 11468.42 76.18 56838.82 88888.00 2018-05-31 06:08:33.904 151 11468.44 76.20 56838.81 88888.00 2018-05-31 06:08:34.404 151 11468.42 76.23 56838.80 88888.00 2018-05-31 06:08:34.904 151 11468.49 76.20 56838.79 88888.00 2018-05-31 06:08:35.404 151 11468.47 76.17 56838.81 88888.00 2018-05-31 06:08:35.904 151 11468.39 76.17 56838.82 88888.00 2018-05-31 06:08:36.404 151 11468.47 76.15 56838.81 88888.00 2018-05-31 06:08:36.904 151 11468.50 76.17 56838.79 88888.00 2018-05-31 06:08:37.404 151 11468.52 76.17 56838.78 88888.00 2018-05-31 06:08:37.904 151 11468.57 76.18 56838.81 88888.00 2018-05-31 06:08:38.404 151 11468.52 76.20 56838.85 88888.00 2018-05-31 06:08:38.904 151 11468.56 76.20 56838.87 88888.00 2018-05-31 06:08:39.404 151 11468.61 76.18 56838.88 88888.00 2018-05-31 06:08:39.904 151 11468.58 76.17 56838.84 88888.00 2018-05-31 06:08:40.404 151 11468.53 76.21 56838.80 88888.00 2018-05-31 06:08:40.904 151 11468.59 76.30 56838.84 88888.00 2018-05-31 06:08:41.404 151 11468.63 76.26 56838.81 88888.00 2018-05-31 06:08:41.904 151 11468.56 76.21 56838.80 88888.00 2018-05-31 06:08:42.404 151 11468.60 76.18 56838.78 88888.00 2018-05-31 06:08:42.904 151 11468.61 76.13 56838.74 88888.00 2018-05-31 06:08:43.404 151 11468.60 76.12 56838.76 88888.00 2018-05-31 06:08:43.904 151 11468.59 76.12 56838.75 88888.00 2018-05-31 06:08:44.404 151 11468.56 76.11 56838.70 88888.00 2018-05-31 06:08:44.904 151 11468.57 76.11 56838.70 88888.00 2018-05-31 06:08:45.404 151 11468.54 76.15 56838.74 88888.00 2018-05-31 06:08:45.904 151 11468.54 76.15 56838.75 88888.00 2018-05-31 06:08:46.404 151 11468.56 76.11 56838.74 88888.00 2018-05-31 06:08:46.904 151 11468.60 76.07 56838.68 88888.00 2018-05-31 06:08:47.404 151 11468.64 76.12 56838.61 88888.00 2018-05-31 06:08:47.904 151 11468.57 76.17 56838.60 88888.00 2018-05-31 06:08:48.404 151 11468.56 76.21 56838.67 88888.00 2018-05-31 06:08:48.904 151 11468.65 76.19 56838.66 88888.00 2018-05-31 06:08:49.404 151 11468.63 76.12 56838.69 88888.00 2018-05-31 06:08:49.904 151 11468.60 76.13 56838.72 88888.00 2018-05-31 06:08:50.404 151 11468.69 76.17 56838.68 88888.00 2018-05-31 06:08:50.904 151 11468.64 76.14 56838.57 88888.00 2018-05-31 06:08:51.404 151 11468.60 76.15 56838.59 88888.00 2018-05-31 06:08:51.904 151 11468.65 76.19 56838.63 88888.00 2018-05-31 06:08:52.404 151 11468.66 76.15 56838.66 88888.00 2018-05-31 06:08:52.904 151 11468.65 76.13 56838.65 88888.00 2018-05-31 06:08:53.404 151 11468.61 76.18 56838.61 88888.00 2018-05-31 06:08:53.904 151 11468.60 76.17 56838.61 88888.00 2018-05-31 06:08:54.404 151 11468.61 76.14 56838.62 88888.00 2018-05-31 06:08:54.904 151 11468.53 76.18 56838.66 88888.00 2018-05-31 06:08:55.404 151 11468.56 76.15 56838.68 88888.00 2018-05-31 06:08:55.904 151 11468.46 76.11 56838.66 88888.00 2018-05-31 06:08:56.404 151 11468.46 76.14 56838.61 88888.00 2018-05-31 06:08:56.904 151 11468.59 76.17 56838.59 88888.00 2018-05-31 06:08:57.404 151 11468.56 76.14 56838.62 88888.00 2018-05-31 06:08:57.904 151 11468.53 76.13 56838.68 88888.00 2018-05-31 06:08:58.404 151 11468.59 76.10 56838.67 88888.00 2018-05-31 06:08:58.904 151 11468.50 76.06 56838.65 88888.00 2018-05-31 06:08:59.404 151 11468.50 76.10 56838.61 88888.00 2018-05-31 06:08:59.904 151 11468.53 76.10 56838.61 88888.00 2018-05-31 06:09:00.404 151 11468.45 76.06 56838.57 88888.00 2018-05-31 06:09:00.904 151 11468.43 76.08 56838.57 88888.00 2018-05-31 06:09:01.404 151 11468.54 76.07 56838.60 88888.00 2018-05-31 06:09:01.904 151 11468.56 76.06 56838.61 88888.00 2018-05-31 06:09:02.404 151 11468.49 76.06 56838.61 88888.00 2018-05-31 06:09:02.904 151 11468.57 76.06 56838.63 88888.00 2018-05-31 06:09:03.404 151 11468.49 76.00 56838.63 88888.00 2018-05-31 06:09:03.904 151 11468.42 76.01 56838.62 88888.00 2018-05-31 06:09:04.404 151 11468.45 76.06 56838.59 88888.00 2018-05-31 06:09:04.904 151 11468.54 76.01 56838.53 88888.00 2018-05-31 06:09:05.405 151 11468.49 75.97 56838.53 88888.00 2018-05-31 06:09:05.905 151 11468.50 76.00 56838.60 88888.00 2018-05-31 06:09:06.405 151 11468.49 76.04 56838.57 88888.00 2018-05-31 06:09:06.905 151 11468.43 76.01 56838.54 88888.00 2018-05-31 06:09:07.405 151 11468.38 76.06 56838.59 88888.00 2018-05-31 06:09:07.905 151 11468.43 76.01 56838.52 88888.00 2018-05-31 06:09:08.405 151 11468.47 75.99 56838.57 88888.00 2018-05-31 06:09:08.905 151 11468.46 76.00 56838.59 88888.00 2018-05-31 06:09:09.405 151 11468.49 75.99 56838.60 88888.00 2018-05-31 06:09:09.905 151 11468.49 76.00 56838.62 88888.00 2018-05-31 06:09:10.405 151 11468.44 76.00 56838.60 88888.00 2018-05-31 06:09:10.905 151 11468.45 75.99 56838.59 88888.00 2018-05-31 06:09:11.405 151 11468.40 75.96 56838.59 88888.00 2018-05-31 06:09:11.905 151 11468.44 75.97 56838.56 88888.00 2018-05-31 06:09:12.405 151 11468.50 76.00 56838.57 88888.00 2018-05-31 06:09:12.905 151 11468.52 75.96 56838.61 88888.00 2018-05-31 06:09:13.405 151 11468.46 75.92 56838.59 88888.00 2018-05-31 06:09:13.905 151 11468.47 75.96 56838.57 88888.00 2018-05-31 06:09:14.405 151 11468.50 75.96 56838.60 88888.00 2018-05-31 06:09:14.905 151 11468.46 75.96 56838.61 88888.00 2018-05-31 06:09:15.405 151 11468.56 75.98 56838.61 88888.00 2018-05-31 06:09:15.905 151 11468.45 75.98 56838.66 88888.00 2018-05-31 06:09:16.405 151 11468.38 75.94 56838.65 88888.00 2018-05-31 06:09:16.905 151 11468.45 75.96 56838.66 88888.00 2018-05-31 06:09:17.405 151 11468.50 75.92 56838.61 88888.00 2018-05-31 06:09:17.905 151 11468.47 75.92 56838.62 88888.00 2018-05-31 06:09:18.405 151 11468.47 75.97 56838.59 88888.00 2018-05-31 06:09:18.905 151 11468.46 75.96 56838.54 88888.00 2018-05-31 06:09:19.405 151 11468.44 75.94 56838.50 88888.00 2018-05-31 06:09:19.905 151 11468.50 75.92 56838.59 88888.00 2018-05-31 06:09:20.405 151 11468.46 75.96 56838.63 88888.00 2018-05-31 06:09:20.905 151 11468.47 75.92 56838.61 88888.00 2018-05-31 06:09:21.405 151 11468.49 75.94 56838.61 88888.00 2018-05-31 06:09:21.905 151 11468.46 75.94 56838.55 88888.00 2018-05-31 06:09:22.405 151 11468.49 75.93 56838.55 88888.00 2018-05-31 06:09:23.405 151 11468.46 75.86 56838.59 88888.00 2018-05-31 06:09:23.905 151 11468.49 75.89 56838.60 88888.00 2018-05-31 06:09:24.405 151 11468.47 75.87 56838.59 88888.00 2018-05-31 06:09:24.905 151 11468.57 75.85 56838.59 88888.00 2018-05-31 06:09:25.405 151 11468.49 75.85 56838.60 88888.00 2018-05-31 06:09:25.905 151 11468.50 75.85 56838.57 88888.00 2018-05-31 06:09:26.405 151 11468.49 75.83 56838.49 88888.00 2018-05-31 06:09:26.905 151 11468.50 75.79 56838.52 88888.00 2018-05-31 06:09:27.405 151 11468.52 75.84 56838.54 88888.00 2018-05-31 06:09:27.905 151 11468.56 75.90 56838.57 88888.00 2018-05-31 06:09:28.405 151 11468.57 75.89 56838.49 88888.00 2018-05-31 06:09:28.905 151 11468.57 75.85 56838.49 88888.00 2018-05-31 06:09:29.405 151 11468.58 75.91 56838.46 88888.00 2018-05-31 06:09:29.905 151 11468.56 75.92 56838.36 88888.00 2018-05-31 06:09:30.405 151 11468.49 75.94 56838.36 88888.00 2018-05-31 06:09:30.905 151 11468.54 75.93 56838.33 88888.00 2018-05-31 06:09:31.405 151 11468.53 75.92 56838.28 88888.00 2018-05-31 06:09:31.905 151 11468.49 75.92 56838.33 88888.00 2018-05-31 06:09:32.405 151 11468.51 75.93 56838.31 88888.00 2018-05-31 06:09:32.905 151 11468.54 75.91 56838.34 88888.00 2018-05-31 06:09:33.405 151 11468.44 75.86 56838.37 88888.00 2018-05-31 06:09:33.905 151 11468.52 75.85 56838.34 88888.00 2018-05-31 06:09:34.405 151 11468.60 75.85 56838.33 88888.00 2018-05-31 06:09:34.905 151 11468.60 75.86 56838.31 88888.00 2018-05-31 06:09:35.405 151 11468.59 75.87 56838.29 88888.00 2018-05-31 06:09:35.905 151 11468.60 75.90 56838.24 88888.00 2018-05-31 06:09:36.405 151 11468.58 75.86 56838.21 88888.00 2018-05-31 06:09:36.905 151 11468.59 75.83 56838.20 88888.00 2018-05-31 06:09:37.405 151 11468.59 75.83 56838.15 88888.00 2018-05-31 06:09:37.905 151 11468.59 75.84 56838.12 88888.00 2018-05-31 06:09:38.405 151 11468.58 75.85 56838.09 88888.00 2018-05-31 06:09:38.905 151 11468.65 75.89 56838.07 88888.00 2018-05-31 06:09:39.405 151 11468.66 75.86 56837.96 88888.00 2018-05-31 06:09:39.905 151 11468.64 75.84 56837.91 88888.00 2018-05-31 06:09:40.405 151 11468.66 75.86 56838.02 88888.00 2018-05-31 06:09:40.905 151 11468.77 75.76 56837.99 88888.00 2018-05-31 06:09:41.405 151 11468.72 75.70 56837.96 88888.00 2018-05-31 06:09:41.905 151 11468.73 75.73 56837.96 88888.00 2018-05-31 06:09:42.405 151 11468.74 75.76 56837.93 88888.00 2018-05-31 06:09:42.905 151 11468.69 75.77 56837.89 88888.00 2018-05-31 06:09:43.405 151 11468.64 75.77 56837.90 88888.00 2018-05-31 06:09:43.905 151 11468.70 75.77 56837.89 88888.00 2018-05-31 06:09:44.405 151 11468.73 75.74 56837.89 88888.00 2018-05-31 06:09:44.905 151 11468.71 75.76 56837.88 88888.00 2018-05-31 06:09:45.405 151 11468.66 75.80 56837.84 88888.00 2018-05-31 06:09:45.905 151 11468.69 75.80 56837.86 88888.00 2018-05-31 06:09:46.405 151 11468.61 75.76 56837.82 88888.00 2018-05-31 06:09:46.905 151 11468.70 75.74 56837.78 88888.00 2018-05-31 06:09:47.405 151 11468.71 75.73 56837.78 88888.00 2018-05-31 06:09:47.905 151 11468.65 75.78 56837.76 88888.00 2018-05-31 06:09:48.405 151 11468.67 75.86 56837.82 88888.00 2018-05-31 06:09:48.905 151 11468.65 75.86 56837.76 88888.00 2018-05-31 06:09:49.405 151 11468.66 75.80 56837.69 88888.00 2018-05-31 06:09:49.905 151 11468.72 75.83 56837.71 88888.00 2018-05-31 06:09:50.405 151 11468.69 75.84 56837.73 88888.00 2018-05-31 06:09:50.905 151 11468.61 75.79 56837.66 88888.00 2018-05-31 06:09:51.405 151 11468.61 75.83 56837.63 88888.00 2018-05-31 06:09:51.905 151 11468.69 75.81 56837.63 88888.00 2018-05-31 06:09:52.405 151 11468.64 75.81 56837.71 88888.00 2018-05-31 06:09:52.905 151 11468.63 75.80 56837.67 88888.00 2018-05-31 06:09:53.405 151 11468.71 75.77 56837.66 88888.00 2018-05-31 06:09:53.905 151 11468.73 75.84 56837.67 88888.00 2018-05-31 06:09:55.405 151 11468.69 75.84 56837.60 88888.00 2018-05-31 06:09:55.905 151 11468.72 75.86 56837.63 88888.00 2018-05-31 06:09:56.405 151 11468.78 75.90 56837.65 88888.00 2018-05-31 06:09:56.905 151 11468.76 75.91 56837.65 88888.00 2018-05-31 06:09:57.405 151 11468.73 75.89 56837.62 88888.00 2018-05-31 06:09:57.905 151 11468.78 75.87 56837.54 88888.00 2018-05-31 06:09:58.405 151 11468.77 75.89 56837.60 88888.00 2018-05-31 06:09:58.905 151 11468.77 75.91 56837.59 88888.00 2018-05-31 06:09:59.405 151 11468.78 75.91 56837.59 88888.00 2018-05-31 06:09:59.905 151 11468.73 75.90 56837.59 88888.00 2018-05-31 06:10:00.405 151 11468.66 75.91 56837.53 88888.00 2018-05-31 06:10:00.905 151 11468.72 75.89 56837.51 88888.00 2018-05-31 06:10:01.405 151 11468.76 75.90 56837.54 88888.00 2018-05-31 06:10:01.905 151 11468.73 75.96 56837.59 88888.00 2018-05-31 06:10:02.405 151 11468.77 75.96 56837.58 88888.00 2018-05-31 06:10:02.905 151 11468.85 75.91 56837.52 88888.00 2018-05-31 06:10:03.405 151 11468.79 75.89 56837.44 88888.00 2018-05-31 06:10:03.905 151 11468.78 75.99 56837.43 88888.00 2018-05-31 06:10:04.405 151 11468.80 76.01 56837.41 88888.00 2018-05-31 06:10:04.905 151 11468.76 75.99 56837.39 88888.00 2018-05-31 06:10:05.405 151 11468.77 75.99 56837.43 88888.00 2018-05-31 06:10:05.905 151 11468.84 76.00 56837.40 88888.00 2018-05-31 06:10:06.405 151 11468.84 76.00 56837.38 88888.00 2018-05-31 06:10:06.905 151 11468.83 75.98 56837.34 88888.00 2018-05-31 06:10:07.405 151 11468.87 76.00 56837.34 88888.00 2018-05-31 06:10:07.905 151 11468.91 76.03 56837.31 88888.00 2018-05-31 06:10:08.405 151 11468.87 76.01 56837.28 88888.00 2018-05-31 06:10:08.905 151 11468.92 76.04 56837.32 88888.00 2018-05-31 06:10:09.405 151 11468.92 76.04 56837.27 88888.00 2018-05-31 06:10:09.905 151 11468.86 76.00 56837.22 88888.00 2018-05-31 06:10:10.405 151 11468.84 76.04 56837.15 88888.00 2018-05-31 06:10:10.905 151 11468.93 76.03 56837.14 88888.00 2018-05-31 06:10:11.405 151 11468.86 76.03 56837.08 88888.00 2018-05-31 06:10:11.905 151 11468.86 75.99 56837.03 88888.00 2018-05-31 06:10:12.905 151 11468.88 75.98 56837.06 88888.00 2018-05-31 06:10:13.405 151 11468.88 75.96 56837.02 88888.00 2018-05-31 06:10:13.905 151 11468.91 76.00 56836.93 88888.00 2018-05-31 06:10:14.905 151 11468.81 75.97 56836.83 88888.00 2018-05-31 06:10:15.405 151 11468.90 76.01 56836.83 88888.00 2018-05-31 06:10:15.905 151 11468.91 76.07 56836.87 88888.00 2018-05-31 06:10:16.405 151 11468.79 76.01 56836.88 88888.00 2018-05-31 06:10:16.905 151 11468.83 75.98 56836.80 88888.00 2018-05-31 06:10:17.405 151 11468.78 76.00 56836.73 88888.00 2018-05-31 06:10:17.905 151 11468.72 76.00 56836.79 88888.00 2018-05-31 06:10:18.405 151 11468.78 75.97 56836.77 88888.00 2018-05-31 06:10:18.905 151 11468.85 75.97 56836.75 88888.00 2018-05-31 06:10:19.405 151 11468.77 75.94 56836.70 88888.00 2018-05-31 06:10:19.905 151 11468.78 75.96 56836.67 88888.00 2018-05-31 06:10:20.405 151 11468.84 75.94 56836.64 88888.00 2018-05-31 06:10:20.905 151 11468.81 75.94 56836.62 88888.00 2018-05-31 06:10:21.405 151 11468.84 75.94 56836.60 88888.00 2018-05-31 06:10:21.905 151 11468.80 75.91 56836.58 88888.00 2018-05-31 06:10:22.405 151 11468.86 75.87 56836.60 88888.00 2018-05-31 06:10:22.905 151 11468.84 75.90 56836.58 88888.00 2018-05-31 06:10:23.405 151 11468.81 75.90 56836.60 88888.00 2018-05-31 06:10:23.905 151 11468.85 75.89 56836.55 88888.00 2018-05-31 06:10:24.405 151 11468.84 75.86 56836.47 88888.00 2018-05-31 06:10:24.905 151 11468.88 75.86 56836.42 88888.00 2018-05-31 06:10:25.405 151 11468.88 75.87 56836.39 88888.00 2018-05-31 06:10:25.905 151 11468.83 75.91 56836.39 88888.00 2018-05-31 06:10:26.405 151 11468.86 75.91 56836.42 88888.00 2018-05-31 06:10:26.905 151 11468.80 75.92 56836.32 88888.00 2018-05-31 06:10:27.405 151 11468.78 75.91 56836.30 88888.00 2018-05-31 06:10:27.905 151 11468.86 75.92 56836.28 88888.00 2018-05-31 06:10:28.405 151 11468.84 75.84 56836.31 88888.00 2018-05-31 06:10:28.905 151 11468.77 75.80 56836.31 88888.00 2018-05-31 06:10:29.405 151 11468.78 75.80 56836.30 88888.00 2018-05-31 06:10:29.905 151 11468.79 75.81 56836.30 88888.00 2018-05-31 06:10:30.405 151 11468.77 75.76 56836.28 88888.00 2018-05-31 06:10:30.905 151 11468.77 75.72 56836.21 88888.00 2018-05-31 06:10:31.405 151 11468.83 75.67 56836.19 88888.00 2018-05-31 06:10:31.905 151 11468.76 75.65 56836.18 88888.00 2018-05-31 06:10:32.405 151 11468.77 75.70 56836.16 88888.00 2018-05-31 06:10:32.905 151 11468.84 75.67 56836.18 88888.00 2018-05-31 06:10:33.405 151 11468.80 75.64 56836.11 88888.00 2018-05-31 06:10:33.905 151 11468.83 75.70 56836.15 88888.00 2018-05-31 06:10:34.405 151 11468.84 75.76 56836.13 88888.00 2018-05-31 06:10:34.905 151 11468.81 75.70 56836.04 88888.00 2018-05-31 06:10:35.405 151 11468.73 75.67 56836.02 88888.00 2018-05-31 06:10:36.405 151 11468.80 75.62 56835.97 88888.00 2018-05-31 06:10:36.905 151 11468.80 75.57 56835.92 88888.00 2018-05-31 06:10:37.405 151 11468.85 75.59 56835.85 88888.00 2018-05-31 06:10:37.905 151 11468.86 75.64 56835.86 88888.00 2018-05-31 06:10:38.405 151 11468.80 75.65 56835.85 88888.00 2018-05-31 06:10:38.905 151 11468.84 75.62 56835.80 88888.00 2018-05-31 06:10:39.405 151 11468.87 75.56 56835.73 88888.00 2018-05-31 06:10:39.905 151 11468.78 75.50 56835.71 88888.00 2018-05-31 06:10:40.405 151 11468.80 75.55 56835.65 88888.00 2018-05-31 06:10:40.905 151 11468.84 75.55 56835.65 88888.00 2018-05-31 06:10:41.405 151 11468.74 75.52 56835.63 88888.00 2018-05-31 06:10:41.905 151 11468.77 75.51 56835.55 88888.00 2018-05-31 06:10:42.405 151 11468.86 75.50 56835.47 88888.00 2018-05-31 06:10:42.905 151 11468.87 75.47 56835.42 88888.00 2018-05-31 06:10:43.405 151 11468.84 75.45 56835.39 88888.00 2018-05-31 06:10:43.905 151 11468.90 75.49 56835.44 88888.00 2018-05-31 06:10:44.405 151 11468.85 75.52 56835.42 88888.00 2018-05-31 06:10:44.905 151 11468.79 75.49 56835.38 88888.00 2018-05-31 06:10:45.405 151 11468.79 75.46 56835.29 88888.00 2018-05-31 06:10:45.905 151 11468.78 75.47 56835.19 88888.00 2018-05-31 06:10:46.405 151 11468.72 75.47 56835.12 88888.00 2018-05-31 06:10:46.905 151 11468.83 75.45 56835.08 88888.00 2018-05-31 06:10:47.405 151 11468.80 75.38 56835.03 88888.00 2018-05-31 06:10:47.905 151 11468.72 75.30 56834.99 88888.00 2018-05-31 06:10:48.405 151 11468.76 75.26 56834.94 88888.00 2018-05-31 06:10:48.905 151 11468.79 75.26 56834.95 88888.00 2018-05-31 06:10:49.405 151 11468.73 75.28 56834.91 88888.00 2018-05-31 06:10:49.905 151 11468.77 75.28 56834.90 88888.00 2018-05-31 06:10:50.405 151 11468.86 75.26 56834.84 88888.00 2018-05-31 06:10:50.905 151 11468.80 75.25 56834.81 88888.00 2018-05-31 06:10:51.405 151 11468.74 75.21 56834.75 88888.00 2018-05-31 06:10:51.905 151 11468.78 75.21 56834.72 88888.00 2018-05-31 06:10:52.405 151 11468.77 75.15 56834.69 88888.00 2018-05-31 06:10:52.905 151 11468.76 75.12 56834.61 88888.00 2018-05-31 06:10:53.405 151 11468.74 75.10 56834.59 88888.00 2018-05-31 06:10:53.905 151 11468.67 75.12 56834.56 88888.00 2018-05-31 06:10:54.405 151 11468.61 75.17 56834.51 88888.00 2018-05-31 06:10:54.905 151 11468.66 75.12 56834.54 88888.00 2018-05-31 06:10:55.405 151 11468.61 75.11 56834.54 88888.00 2018-05-31 06:10:55.905 151 11468.50 75.05 56834.43 88888.00 2018-05-31 06:10:56.405 151 11468.58 75.06 56834.33 88888.00 2018-05-31 06:10:56.905 151 11468.59 75.16 56834.31 88888.00 2018-05-31 06:10:57.405 151 11468.43 75.13 56834.33 88888.00 2018-05-31 06:10:57.905 151 11468.44 75.12 56834.31 88888.00 2018-05-31 06:10:58.405 151 11468.50 75.09 56834.23 88888.00 2018-05-31 06:10:58.905 151 11468.39 75.04 56834.20 88888.00 2018-05-31 06:10:59.405 151 11468.31 75.08 56834.17 88888.00 2018-05-31 06:10:59.905 151 11468.38 75.09 56834.10 88888.00 2018-05-31 06:11:00.405 151 11468.33 75.09 56834.06 88888.00 2018-05-31 06:11:00.905 151 11468.30 75.10 56834.06 88888.00 2018-05-31 06:11:01.405 151 11468.36 75.10 56834.07 88888.00 2018-05-31 06:11:01.905 151 11468.30 75.04 56834.05 88888.00 2018-05-31 06:11:02.405 151 11468.25 75.03 56833.97 88888.00 2018-05-31 06:11:02.905 151 11468.30 74.98 56833.97 88888.00 2018-05-31 06:11:03.405 151 11468.22 74.94 56833.93 88888.00 2018-05-31 06:11:03.905 151 11468.14 74.90 56833.91 88888.00 2018-05-31 06:11:04.405 151 11468.12 74.85 56833.86 88888.00 2018-05-31 06:11:04.905 151 11468.05 74.83 56833.81 88888.00 2018-05-31 06:11:05.405 151 11468.08 74.89 56833.79 88888.00 2018-05-31 06:11:05.905 151 11467.95 74.89 56833.75 88888.00 2018-05-31 06:11:06.405 151 11467.90 74.89 56833.71 88888.00 2018-05-31 06:11:06.905 151 11467.83 74.84 56833.69 88888.00 2018-05-31 06:11:07.405 151 11467.87 74.82 56833.72 88888.00 2018-05-31 06:11:07.905 151 11467.83 74.78 56833.68 88888.00 2018-05-31 06:11:08.405 151 11467.73 74.76 56833.68 88888.00 2018-05-31 06:11:08.905 151 11467.73 74.75 56833.72 88888.00 2018-05-31 06:11:09.405 151 11467.75 74.71 56833.71 88888.00 2018-05-31 06:11:09.905 151 11467.67 74.69 56833.65 88888.00 2018-05-31 06:11:10.405 151 11467.65 74.68 56833.65 88888.00 2018-05-31 06:11:10.905 151 11467.69 74.68 56833.65 88888.00 2018-05-31 06:11:11.406 151 11467.59 74.69 56833.60 88888.00 2018-05-31 06:11:11.906 151 11467.54 74.69 56833.56 88888.00 2018-05-31 06:11:12.406 151 11467.56 74.67 56833.52 88888.00 2018-05-31 06:11:12.906 151 11467.54 74.65 56833.50 88888.00 2018-05-31 06:11:13.406 151 11467.56 74.60 56833.47 88888.00 2018-05-31 06:11:13.906 151 11467.49 74.58 56833.47 88888.00 2018-05-31 06:11:14.406 151 11467.42 74.55 56833.52 88888.00 2018-05-31 06:11:14.906 151 11467.37 74.51 56833.45 88888.00 2018-05-31 06:11:15.406 151 11467.40 74.51 56833.39 88888.00 2018-05-31 06:11:15.906 151 11467.39 74.51 56833.41 88888.00 2018-05-31 06:11:16.406 151 11467.32 74.51 56833.40 88888.00 2018-05-31 06:11:16.906 151 11467.34 74.51 56833.36 88888.00 2018-05-31 06:11:17.406 151 11467.31 74.47 56833.37 88888.00 2018-05-31 06:11:17.906 151 11467.22 74.45 56833.40 88888.00 2018-05-31 06:11:18.406 151 11467.27 74.40 56833.40 88888.00 2018-05-31 06:11:18.906 151 11467.27 74.41 56833.36 88888.00 2018-05-31 06:11:19.406 151 11467.20 74.35 56833.32 88888.00 2018-05-31 06:11:19.906 151 11467.17 74.35 56833.30 88888.00 2018-05-31 06:11:20.406 151 11467.13 74.31 56833.27 88888.00 2018-05-31 06:11:20.906 151 11467.04 74.26 56833.22 88888.00 2018-05-31 06:11:21.406 151 11467.05 74.23 56833.21 88888.00 2018-05-31 06:11:21.906 151 11467.04 74.23 56833.17 88888.00 2018-05-31 06:11:22.406 151 11467.00 74.16 56833.10 88888.00 2018-05-31 06:11:22.906 151 11466.91 74.13 56833.09 88888.00 2018-05-31 06:11:23.406 151 11466.90 74.13 56833.13 88888.00 2018-05-31 06:11:23.906 151 11466.85 74.10 56833.11 88888.00 2018-05-31 06:11:24.406 151 11466.78 74.08 56833.13 88888.00 2018-05-31 06:11:24.906 151 11466.82 74.08 56833.08 88888.00 2018-05-31 06:11:25.406 151 11466.86 74.08 56833.02 88888.00 2018-05-31 06:11:25.906 151 11466.69 73.97 56832.96 88888.00 2018-05-31 06:11:26.406 151 11466.65 73.99 56832.94 88888.00 2018-05-31 06:11:26.906 151 11466.70 74.00 56832.88 88888.00 2018-05-31 06:11:27.906 151 11466.55 73.94 56832.77 88888.00 2018-05-31 06:11:28.406 151 11466.56 73.89 56832.77 88888.00 2018-05-31 06:11:28.906 151 11466.55 73.87 56832.73 88888.00 2018-05-31 06:11:29.406 151 11466.57 73.88 56832.75 88888.00 2018-05-31 06:11:29.906 151 11466.56 73.86 56832.75 88888.00 2018-05-31 06:11:30.406 151 11466.51 73.85 56832.72 88888.00 2018-05-31 06:11:30.906 151 11466.40 73.85 56832.66 88888.00 2018-05-31 06:11:31.406 151 11466.35 73.82 56832.63 88888.00 2018-05-31 06:11:31.906 151 11466.31 73.74 56832.60 88888.00 2018-05-31 06:11:32.406 151 11466.26 73.72 56832.60 88888.00 2018-05-31 06:11:32.906 151 11466.26 73.69 56832.59 88888.00 2018-05-31 06:11:33.406 151 11466.22 73.67 56832.59 88888.00 2018-05-31 06:11:33.906 151 11466.17 73.67 56832.52 88888.00 2018-05-31 06:11:34.406 151 11466.20 73.67 56832.50 88888.00 2018-05-31 06:11:34.906 151 11466.15 73.67 56832.49 88888.00 2018-05-31 06:11:35.406 151 11466.05 73.69 56832.53 88888.00 2018-05-31 06:11:35.906 151 11466.07 73.69 56832.47 88888.00 2018-05-31 06:11:36.406 151 11466.01 73.68 56832.46 88888.00 2018-05-31 06:11:36.906 151 11465.94 73.68 56832.47 88888.00 2018-05-31 06:11:37.406 151 11465.93 73.63 56832.47 88888.00 2018-05-31 06:11:37.906 151 11465.99 73.56 56832.45 88888.00 2018-05-31 06:11:38.406 151 11465.88 73.59 56832.45 88888.00 2018-05-31 06:11:38.906 151 11465.87 73.62 56832.45 88888.00 2018-05-31 06:11:39.406 151 11465.95 73.59 56832.39 88888.00 2018-05-31 06:11:39.906 151 11465.89 73.51 56832.41 88888.00 2018-05-31 06:11:40.406 151 11465.82 73.54 56832.45 88888.00 2018-05-31 06:11:40.906 151 11465.82 73.58 56832.46 88888.00 2018-05-31 06:11:41.406 151 11465.81 73.55 56832.43 88888.00 2018-05-31 06:11:41.906 151 11465.74 73.52 56832.41 88888.00 2018-05-31 06:11:42.406 151 11465.74 73.53 56832.43 88888.00 2018-05-31 06:11:42.906 151 11465.71 73.52 56832.43 88888.00 2018-05-31 06:11:43.406 151 11465.58 73.51 56832.43 88888.00 2018-05-31 06:11:43.906 151 11465.66 73.47 56832.39 88888.00 2018-05-31 06:11:44.406 151 11465.72 73.45 56832.43 88888.00 2018-05-31 06:11:44.906 151 11465.66 73.42 56832.44 88888.00 2018-05-31 06:11:45.406 151 11465.59 73.42 56832.40 88888.00 2018-05-31 06:11:45.906 151 11465.57 73.41 56832.43 88888.00 2018-05-31 06:11:46.406 151 11465.53 73.36 56832.43 88888.00 2018-05-31 06:11:46.906 151 11465.51 73.38 56832.47 88888.00 2018-05-31 06:11:47.406 151 11465.48 73.36 56832.49 88888.00 2018-05-31 06:11:47.906 151 11465.44 73.29 56832.46 88888.00 2018-05-31 06:11:48.406 151 11465.40 73.35 56832.44 88888.00 2018-05-31 06:11:48.906 151 11465.36 73.32 56832.46 88888.00 2018-05-31 06:11:49.406 151 11465.32 73.27 56832.43 88888.00 2018-05-31 06:11:49.906 151 11465.31 73.34 56832.44 88888.00 2018-05-31 06:11:50.406 151 11465.33 73.36 56832.40 88888.00 2018-05-31 06:11:50.906 151 11465.32 73.31 56832.38 88888.00 2018-05-31 06:11:51.406 151 11465.25 73.32 56832.32 88888.00 2018-05-31 06:11:51.906 151 11465.30 73.29 56832.36 88888.00 2018-05-31 06:11:52.406 151 11465.30 73.25 56832.34 88888.00 2018-05-31 06:11:52.906 151 11465.24 73.25 56832.37 88888.00 2018-05-31 06:11:53.406 151 11465.19 73.26 56832.41 88888.00 2018-05-31 06:11:53.906 151 11465.23 73.19 56832.37 88888.00 2018-05-31 06:11:54.406 151 11465.23 73.13 56832.39 88888.00 2018-05-31 06:11:54.906 151 11465.20 73.17 56832.41 88888.00 2018-05-31 06:11:55.406 151 11465.19 73.13 56832.38 88888.00 2018-05-31 06:11:55.906 151 11465.06 73.11 56832.34 88888.00 2018-05-31 06:11:56.406 151 11465.05 73.12 56832.32 88888.00 2018-05-31 06:11:56.906 151 11465.08 73.09 56832.30 88888.00 2018-05-31 06:11:57.406 151 11465.05 73.01 56832.34 88888.00 2018-05-31 06:11:57.906 151 11465.02 73.02 56832.36 88888.00 2018-05-31 06:11:58.406 151 11465.04 73.02 56832.32 88888.00 2018-05-31 06:11:59.406 151 11465.01 72.95 56832.26 88888.00 2018-05-31 06:11:59.906 151 11465.05 72.97 56832.26 88888.00 2018-05-31 06:12:00.406 151 11464.96 72.90 56832.25 88888.00 2018-05-31 06:12:00.906 151 11464.89 72.88 56832.21 88888.00 2018-05-31 06:12:01.406 151 11464.90 72.88 56832.19 88888.00 2018-05-31 06:12:01.906 151 11464.91 72.86 56832.18 88888.00 2018-05-31 06:12:02.406 151 11464.89 72.86 56832.21 88888.00 2018-05-31 06:12:02.906 151 11464.81 72.88 56832.23 88888.00 2018-05-31 06:12:03.406 151 11464.80 72.79 56832.18 88888.00 2018-05-31 06:12:03.906 151 11464.75 72.74 56832.17 88888.00 2018-05-31 06:12:04.406 151 11464.70 72.78 56832.19 88888.00 2018-05-31 06:12:04.906 151 11464.78 72.78 56832.17 88888.00 2018-05-31 06:12:05.406 151 11464.69 72.75 56832.13 88888.00 2018-05-31 06:12:05.906 151 11464.62 72.70 56832.08 88888.00 2018-05-31 06:12:06.406 151 11464.61 72.63 56832.10 88888.00 2018-05-31 06:12:06.906 151 11464.63 72.63 56832.12 88888.00 2018-05-31 06:12:07.406 151 11464.63 72.61 56832.08 88888.00 2018-05-31 06:12:07.906 151 11464.62 72.59 56832.07 88888.00 2018-05-31 06:12:08.406 151 11464.63 72.60 56832.06 88888.00 2018-05-31 06:12:08.906 151 11464.55 72.65 56832.02 88888.00 2018-05-31 06:12:09.406 151 11464.56 72.64 56832.00 88888.00 2018-05-31 06:12:09.906 151 11464.54 72.57 56832.00 88888.00 2018-05-31 06:12:10.406 151 11464.55 72.54 56831.95 88888.00 2018-05-31 06:12:10.906 151 11464.53 72.58 56831.89 88888.00 2018-05-31 06:12:11.406 151 11464.48 72.54 56831.85 88888.00 2018-05-31 06:12:11.906 151 11464.41 72.53 56831.82 88888.00 2018-05-31 06:12:12.406 151 11464.36 72.47 56831.81 88888.00 2018-05-31 06:12:12.906 151 11464.41 72.40 56831.85 88888.00 2018-05-31 06:12:13.406 151 11464.39 72.42 56831.83 88888.00 2018-05-31 06:12:13.906 151 11464.32 72.44 56831.85 88888.00 2018-05-31 06:12:14.406 151 11464.32 72.40 56831.76 88888.00 2018-05-31 06:12:14.906 151 11464.27 72.38 56831.74 88888.00 2018-05-31 06:12:15.406 151 11464.29 72.37 56831.68 88888.00 2018-05-31 06:12:15.906 151 11464.26 72.33 56831.57 88888.00 2018-05-31 06:12:16.406 151 11464.21 72.32 56831.57 88888.00 2018-05-31 06:12:16.906 151 11464.18 72.30 56831.63 88888.00 2018-05-31 06:12:17.406 151 11464.16 72.31 56831.64 88888.00 2018-05-31 06:12:17.906 151 11464.16 72.31 56831.63 88888.00 2018-05-31 06:12:18.406 151 11464.16 72.31 56831.61 88888.00 2018-05-31 06:12:18.906 151 11464.11 72.26 56831.61 88888.00 2018-05-31 06:12:19.406 151 11464.04 72.22 56831.59 88888.00 2018-05-31 06:12:19.906 151 11463.91 72.20 56831.53 88888.00 2018-05-31 06:12:20.406 151 11464.00 72.22 56831.48 88888.00 2018-05-31 06:12:20.906 151 11463.94 72.16 56831.44 88888.00 2018-05-31 06:12:21.406 151 11463.85 72.15 56831.38 88888.00 2018-05-31 06:12:21.906 151 11463.87 72.13 56831.35 88888.00 2018-05-31 06:12:22.406 151 11463.85 72.11 56831.36 88888.00 2018-05-31 06:12:22.906 151 11463.80 72.08 56831.42 88888.00 2018-05-31 06:12:23.406 151 11463.76 72.10 56831.40 88888.00 2018-05-31 06:12:23.906 151 11463.78 72.10 56831.35 88888.00 2018-05-31 06:12:24.406 151 11463.74 72.03 56831.27 88888.00 2018-05-31 06:12:24.906 151 11463.69 71.98 56831.22 88888.00 2018-05-31 06:12:25.406 151 11463.69 71.98 56831.21 88888.00 2018-05-31 06:12:25.906 151 11463.65 71.95 56831.18 88888.00 2018-05-31 06:12:26.406 151 11463.60 71.96 56831.21 88888.00 2018-05-31 06:12:26.906 151 11463.73 71.96 56831.19 88888.00 2018-05-31 06:12:27.406 151 11463.64 71.92 56831.16 88888.00 2018-05-31 06:12:27.906 151 11463.51 71.90 56831.08 88888.00 2018-05-31 06:12:28.406 151 11463.53 71.92 56831.04 88888.00 2018-05-31 06:12:28.906 151 11463.56 71.88 56830.98 88888.00 2018-05-31 06:12:29.406 151 11463.57 71.84 56830.97 88888.00 2018-05-31 06:12:29.906 151 11463.45 71.84 56830.91 88888.00 2018-05-31 06:12:30.906 151 11463.39 71.79 56830.89 88888.00 2018-05-31 06:12:31.406 151 11463.37 71.77 56830.86 88888.00 2018-05-31 06:12:31.906 151 11463.35 71.65 56830.83 88888.00 2018-05-31 06:12:32.406 151 11463.35 71.66 56830.73 88888.00 2018-05-31 06:12:32.906 151 11463.28 71.64 56830.69 88888.00 2018-05-31 06:12:33.406 151 11463.31 71.61 56830.66 88888.00 2018-05-31 06:12:33.906 151 11463.27 71.62 56830.60 88888.00 2018-05-31 06:12:34.406 151 11463.29 71.62 56830.53 88888.00 2018-05-31 06:12:34.906 151 11463.27 71.61 56830.53 88888.00 2018-05-31 06:12:35.406 151 11463.17 71.51 56830.53 88888.00 2018-05-31 06:12:35.906 151 11463.16 71.51 56830.50 88888.00 2018-05-31 06:12:36.406 151 11463.17 71.54 56830.46 88888.00 2018-05-31 06:12:36.906 151 11463.21 71.52 56830.45 88888.00 2018-05-31 06:12:37.406 151 11463.22 71.47 56830.32 88888.00 2018-05-31 06:12:37.906 151 11463.15 71.45 56830.22 88888.00 2018-05-31 06:12:38.906 151 11463.02 71.38 56830.20 88888.00 2018-05-31 06:12:39.406 151 11463.04 71.42 56830.18 88888.00 2018-05-31 06:12:39.906 151 11463.01 71.37 56830.16 88888.00 2018-05-31 06:12:40.406 151 11462.95 71.31 56830.12 88888.00 2018-05-31 06:12:40.906 151 11462.94 71.34 56830.01 88888.00 2018-05-31 06:12:41.406 151 11462.94 71.32 56829.93 88888.00 2018-05-31 06:12:41.906 151 11462.82 71.27 56830.01 88888.00 2018-05-31 06:12:42.406 151 11462.82 71.27 56829.95 88888.00 2018-05-31 06:12:42.906 151 11462.87 71.23 56829.87 88888.00 2018-05-31 06:12:43.406 151 11462.86 71.24 56829.83 88888.00 2018-05-31 06:12:43.906 151 11462.87 71.24 56829.83 88888.00 2018-05-31 06:12:44.406 151 11462.87 71.23 56829.81 88888.00 2018-05-31 06:12:44.906 151 11462.79 71.18 56829.76 88888.00 2018-05-31 06:12:45.406 151 11462.79 71.22 56829.67 88888.00 2018-05-31 06:12:45.906 151 11462.86 71.16 56829.60 88888.00 2018-05-31 06:12:46.406 151 11462.76 71.08 56829.50 88888.00 2018-05-31 06:12:46.906 151 11462.65 71.06 56829.43 88888.00 2018-05-31 06:12:47.406 151 11462.65 71.00 56829.41 88888.00 2018-05-31 06:12:47.906 151 11462.58 70.98 56829.43 88888.00 2018-05-31 06:12:48.406 151 11462.56 71.03 56829.42 88888.00 2018-05-31 06:12:48.906 151 11462.60 71.01 56829.34 88888.00 2018-05-31 06:12:49.406 151 11462.55 70.93 56829.34 88888.00 2018-05-31 06:12:49.906 151 11462.55 70.91 56829.31 88888.00 2018-05-31 06:12:50.406 151 11462.62 70.86 56829.29 88888.00 2018-05-31 06:12:50.906 151 11462.67 70.87 56829.19 88888.00 2018-05-31 06:12:51.406 151 11462.60 70.83 56829.16 88888.00 2018-05-31 06:12:51.906 151 11462.52 70.86 56829.12 88888.00 2018-05-31 06:12:52.406 151 11462.59 70.82 56829.10 88888.00 2018-05-31 06:12:52.906 151 11462.44 70.75 56829.00 88888.00 2018-05-31 06:12:53.406 151 11462.42 70.72 56828.92 88888.00 2018-05-31 06:12:53.906 151 11462.45 70.72 56828.87 88888.00 2018-05-31 06:12:54.406 151 11462.40 70.68 56828.87 88888.00 2018-05-31 06:12:54.906 151 11462.44 70.69 56828.86 88888.00 2018-05-31 06:12:55.406 151 11462.47 70.64 56828.84 88888.00 2018-05-31 06:12:55.906 151 11462.42 70.60 56828.84 88888.00 2018-05-31 06:12:56.406 151 11462.38 70.57 56828.79 88888.00 2018-05-31 06:12:56.906 151 11462.32 70.56 56828.73 88888.00 2018-05-31 06:12:57.406 151 11462.25 70.53 56828.64 88888.00 2018-05-31 06:12:57.906 151 11462.27 70.52 56828.57 88888.00 2018-05-31 06:12:58.406 151 11462.32 70.52 56828.51 88888.00 2018-05-31 06:12:58.906 151 11462.24 70.46 56828.48 88888.00 2018-05-31 06:12:59.406 151 11462.18 70.45 56828.51 88888.00 2018-05-31 06:12:59.906 151 11462.14 70.46 56828.49 88888.00 2018-05-31 06:13:00.406 151 11462.10 70.41 56828.47 88888.00 2018-05-31 06:13:00.906 151 11462.05 70.38 56828.46 88888.00 2018-05-31 06:13:01.406 151 11462.10 70.33 56828.45 88888.00 2018-05-31 06:13:02.406 151 11461.99 70.28 56828.39 88888.00 2018-05-31 06:13:02.906 151 11461.99 70.28 56828.39 88888.00 2018-05-31 06:13:03.406 151 11461.96 70.27 56828.29 88888.00 2018-05-31 06:13:03.906 151 11461.92 70.23 56828.26 88888.00 2018-05-31 06:13:04.406 151 11461.91 70.23 56828.22 88888.00 2018-05-31 06:13:04.906 151 11461.91 70.19 56828.17 88888.00 2018-05-31 06:13:05.406 151 11461.92 70.15 56828.15 88888.00 2018-05-31 06:13:05.906 151 11461.91 70.16 56828.11 88888.00 2018-05-31 06:13:06.406 151 11461.95 70.19 56828.09 88888.00 2018-05-31 06:13:06.906 151 11461.82 70.15 56828.07 88888.00 2018-05-31 06:13:07.406 151 11461.82 70.14 56828.03 88888.00 2018-05-31 06:13:07.906 151 11461.82 70.05 56828.01 88888.00 2018-05-31 06:13:08.406 151 11461.83 69.98 56827.95 88888.00 2018-05-31 06:13:08.906 151 11461.76 70.02 56827.90 88888.00 2018-05-31 06:13:09.406 151 11461.76 69.99 56827.90 88888.00 2018-05-31 06:13:09.906 151 11461.76 69.98 56827.90 88888.00 2018-05-31 06:13:10.406 151 11461.69 70.00 56827.90 88888.00 2018-05-31 06:13:10.906 151 11461.71 69.95 56827.89 88888.00 2018-05-31 06:13:11.406 151 11461.68 69.93 56827.85 88888.00 2018-05-31 06:13:11.906 151 11461.66 69.93 56827.75 88888.00 2018-05-31 06:13:12.406 151 11461.70 69.93 56827.70 88888.00 2018-05-31 06:13:12.906 151 11461.69 69.91 56827.68 88888.00 2018-05-31 06:13:13.406 151 11461.54 69.85 56827.68 88888.00 2018-05-31 06:13:13.906 151 11461.49 69.84 56827.66 88888.00 2018-05-31 06:13:14.406 151 11461.56 69.85 56827.68 88888.00 2018-05-31 06:13:14.906 151 11461.48 69.82 56827.70 88888.00 2018-05-31 06:13:15.406 151 11461.42 69.82 56827.69 88888.00 2018-05-31 06:13:15.906 151 11461.49 69.78 56827.65 88888.00 2018-05-31 06:13:16.406 151 11461.45 69.77 56827.62 88888.00 2018-05-31 06:13:16.906 151 11461.36 69.75 56827.65 88888.00 2018-05-31 06:13:17.406 151 11461.36 69.74 56827.61 88888.00 2018-05-31 06:13:17.906 151 11461.31 69.68 56827.57 88888.00 2018-05-31 06:13:18.406 151 11461.26 69.80 56827.56 88888.00 2018-05-31 06:13:18.906 151 11461.29 69.81 56827.59 88888.00 2018-05-31 06:13:19.406 151 11461.21 69.70 56827.59 88888.00 2018-05-31 06:13:19.906 151 11461.15 69.64 56827.63 88888.00 2018-05-31 06:13:20.406 151 11461.12 69.65 56827.64 88888.00 2018-05-31 06:13:20.906 151 11461.10 69.64 56827.57 88888.00 2018-05-31 06:13:21.406 151 11460.99 69.67 56827.57 88888.00 2018-05-31 06:13:21.906 151 11461.05 69.62 56827.56 88888.00 2018-05-31 06:13:22.407 151 11461.06 69.59 56827.55 88888.00 2018-05-31 06:13:22.907 151 11461.01 69.64 56827.63 88888.00 2018-05-31 06:13:23.407 151 11460.93 69.62 56827.65 88888.00 2018-05-31 06:13:23.907 151 11460.89 69.57 56827.64 88888.00 2018-05-31 06:13:24.407 151 11460.85 69.54 56827.65 88888.00 2018-05-31 06:13:24.907 151 11460.74 69.58 56827.65 88888.00 2018-05-31 06:13:25.407 151 11460.78 69.58 56827.72 88888.00 2018-05-31 06:13:25.907 151 11460.71 69.53 56827.71 88888.00 2018-05-31 06:13:26.407 151 11460.74 69.48 56827.77 88888.00 2018-05-31 06:13:26.907 151 11460.71 69.48 56827.74 88888.00 2018-05-31 06:13:27.407 151 11460.60 69.48 56827.69 88888.00 2018-05-31 06:13:27.907 151 11460.54 69.45 56827.68 88888.00 2018-05-31 06:13:28.407 151 11460.60 69.44 56827.72 88888.00 2018-05-31 06:13:28.907 151 11460.59 69.46 56827.75 88888.00 2018-05-31 06:13:29.407 151 11460.50 69.47 56827.71 88888.00 2018-05-31 06:13:29.907 151 11460.52 69.40 56827.71 88888.00 2018-05-31 06:13:30.407 151 11460.46 69.37 56827.77 88888.00 2018-05-31 06:13:30.907 151 11460.32 69.40 56827.78 88888.00 2018-05-31 06:13:31.407 151 11460.32 69.40 56827.80 88888.00 2018-05-31 06:13:31.907 151 11460.33 69.41 56827.78 88888.00 2018-05-31 06:13:32.407 151 11460.30 69.40 56827.84 88888.00 2018-05-31 06:13:32.907 151 11460.29 69.39 56827.85 88888.00 2018-05-31 06:13:34.407 151 11460.10 69.31 56828.00 88888.00 2018-05-31 06:13:34.907 151 11460.12 69.33 56827.96 88888.00 2018-05-31 06:13:35.407 151 11460.06 69.32 56827.91 88888.00 2018-05-31 06:13:35.907 151 11460.06 69.30 56827.97 88888.00 2018-05-31 06:13:36.407 151 11460.04 69.31 56827.98 88888.00 2018-05-31 06:13:36.907 151 11459.97 69.30 56827.96 88888.00 2018-05-31 06:13:37.407 151 11459.94 69.28 56828.06 88888.00 2018-05-31 06:13:37.907 151 11459.95 69.31 56828.14 88888.00 2018-05-31 06:13:38.407 151 11459.90 69.30 56828.13 88888.00 2018-05-31 06:13:38.907 151 11459.78 69.26 56828.11 88888.00 2018-05-31 06:13:39.407 151 11459.80 69.25 56828.09 88888.00 2018-05-31 06:13:39.907 151 11459.77 69.24 56828.15 88888.00 2018-05-31 06:13:40.407 151 11459.77 69.24 56828.16 88888.00 2018-05-31 06:13:40.907 151 11459.78 69.26 56828.16 88888.00 2018-05-31 06:13:41.407 151 11459.77 69.26 56828.08 88888.00 2018-05-31 06:13:41.907 151 11459.66 69.26 56828.09 88888.00 2018-05-31 06:13:42.407 151 11459.70 69.26 56828.09 88888.00 2018-05-31 06:13:42.907 151 11459.66 69.24 56828.15 88888.00 2018-05-31 06:13:43.407 151 11459.62 69.26 56828.16 88888.00 2018-05-31 06:13:43.907 151 11459.59 69.27 56828.15 88888.00 2018-05-31 06:13:44.407 151 11459.59 69.19 56828.15 88888.00 2018-05-31 06:13:44.907 151 11459.50 69.17 56828.17 88888.00 2018-05-31 06:13:45.407 151 11459.47 69.23 56828.22 88888.00 2018-05-31 06:13:45.907 151 11459.54 69.18 56828.26 88888.00 2018-05-31 06:13:46.407 151 11459.42 69.12 56828.30 88888.00 2018-05-31 06:13:46.907 151 11459.29 69.10 56828.34 88888.00 2018-05-31 06:13:47.407 151 11459.36 69.09 56828.33 88888.00 2018-05-31 06:13:47.907 151 11459.36 69.10 56828.33 88888.00 2018-05-31 06:13:48.407 151 11459.34 69.12 56828.29 88888.00 2018-05-31 06:13:48.907 151 11459.28 69.11 56828.28 88888.00 2018-05-31 06:13:49.407 151 11459.22 69.04 56828.29 88888.00 2018-05-31 06:13:49.907 151 11459.22 69.02 56828.33 88888.00 2018-05-31 06:13:50.407 151 11459.21 69.03 56828.32 88888.00 2018-05-31 06:13:50.907 151 11459.19 69.06 56828.33 88888.00 2018-05-31 06:13:51.907 151 11459.21 69.07 56828.29 88888.00 2018-05-31 06:13:52.407 151 11459.19 69.06 56828.34 88888.00 2018-05-31 06:13:52.907 151 11459.19 69.05 56828.39 88888.00 2018-05-31 06:13:53.407 151 11459.18 69.03 56828.39 88888.00 2018-05-31 06:13:53.907 151 11459.13 69.03 56828.38 88888.00 2018-05-31 06:13:54.407 151 11459.01 69.00 56828.38 88888.00 2018-05-31 06:13:54.907 151 11459.01 69.03 56828.38 88888.00 2018-05-31 06:13:55.407 151 11459.02 69.02 56828.43 88888.00 2018-05-31 06:13:55.907 151 11459.01 69.02 56828.48 88888.00 2018-05-31 06:13:56.407 151 11459.02 69.02 56828.47 88888.00 2018-05-31 06:13:56.907 151 11458.99 69.00 56828.48 88888.00 2018-05-31 06:13:57.407 151 11458.95 68.98 56828.51 88888.00 2018-05-31 06:13:57.907 151 11458.94 69.04 56828.58 88888.00 2018-05-31 06:13:58.407 151 11458.97 69.07 56828.58 88888.00 2018-05-31 06:13:58.907 151 11458.88 69.00 56828.58 88888.00 2018-05-31 06:13:59.407 151 11458.81 69.03 56828.61 88888.00 2018-05-31 06:13:59.907 151 11458.90 68.98 56828.58 88888.00 2018-05-31 06:14:00.407 151 11458.87 68.99 56828.60 88888.00 2018-05-31 06:14:00.907 151 11458.79 69.02 56828.59 88888.00 2018-05-31 06:14:01.407 151 11458.78 69.02 56828.60 88888.00 2018-05-31 06:14:01.907 151 11458.74 68.99 56828.64 88888.00 2018-05-31 06:14:02.407 151 11458.73 69.02 56828.66 88888.00 2018-05-31 06:14:02.907 151 11458.73 69.02 56828.74 88888.00 2018-05-31 06:14:03.407 151 11458.67 68.98 56828.77 88888.00 2018-05-31 06:14:03.907 151 11458.57 68.97 56828.72 88888.00 2018-05-31 06:14:04.407 151 11458.64 68.96 56828.66 88888.00 2018-05-31 06:14:04.907 151 11458.66 68.92 56828.64 88888.00 2018-05-31 06:14:05.407 151 11458.56 68.93 56828.68 88888.00 2018-05-31 06:14:05.907 151 11458.53 68.92 56828.66 88888.00 2018-05-31 06:14:06.407 151 11458.56 68.92 56828.70 88888.00 2018-05-31 06:14:06.907 151 11458.51 68.93 56828.77 88888.00 2018-05-31 06:14:07.407 151 11458.46 68.96 56828.80 88888.00 2018-05-31 06:14:07.907 151 11458.51 68.97 56828.85 88888.00 2018-05-31 06:14:08.407 151 11458.38 68.93 56828.83 88888.00 2018-05-31 06:14:08.907 151 11458.36 68.96 56828.84 88888.00 2018-05-31 06:14:09.407 151 11458.44 68.99 56828.85 88888.00 2018-05-31 06:14:09.907 151 11458.36 68.98 56828.84 88888.00 2018-05-31 06:14:10.407 151 11458.29 69.04 56828.92 88888.00 2018-05-31 06:14:10.907 151 11458.34 69.05 56828.94 88888.00 2018-05-31 06:14:11.407 151 11458.30 69.04 56828.99 88888.00 2018-05-31 06:14:11.907 151 11458.27 68.99 56829.06 88888.00 2018-05-31 06:14:12.407 151 11458.30 69.04 56829.09 88888.00 2018-05-31 06:14:12.907 151 11458.30 69.06 56829.07 88888.00 2018-05-31 06:14:13.407 151 11458.25 69.02 56829.11 88888.00 2018-05-31 06:14:13.907 151 11458.30 69.02 56829.13 88888.00 2018-05-31 06:14:14.407 151 11458.27 68.99 56829.13 88888.00 2018-05-31 06:14:15.407 151 11458.20 68.99 56829.15 88888.00 2018-05-31 06:14:15.907 151 11458.23 69.02 56829.16 88888.00 2018-05-31 06:14:16.407 151 11458.15 68.99 56829.22 88888.00 2018-05-31 06:14:16.907 151 11458.06 68.99 56829.24 88888.00 2018-05-31 06:14:17.407 151 11458.13 68.98 56829.31 88888.00 2018-05-31 06:14:17.907 151 11458.17 69.02 56829.29 88888.00 2018-05-31 06:14:18.407 151 11458.17 69.03 56829.26 88888.00 2018-05-31 06:14:18.907 151 11458.17 69.03 56829.30 88888.00 2018-05-31 06:14:19.407 151 11458.14 69.00 56829.37 88888.00 2018-05-31 06:14:19.907 151 11458.16 68.98 56829.41 88888.00 2018-05-31 06:14:20.407 151 11458.08 69.02 56829.43 88888.00 2018-05-31 06:14:20.907 151 11458.08 68.99 56829.41 88888.00 2018-05-31 06:14:21.407 151 11458.06 68.98 56829.41 88888.00 2018-05-31 06:14:21.907 151 11458.11 69.00 56829.39 88888.00 2018-05-31 06:14:22.407 151 11458.16 69.07 56829.39 88888.00 2018-05-31 06:14:22.907 151 11458.18 69.13 56829.47 88888.00 2018-05-31 06:14:23.407 151 11458.18 69.14 56829.44 88888.00 2018-05-31 06:14:23.907 151 11458.16 69.12 56829.39 88888.00 2018-05-31 06:14:24.407 151 11458.08 69.16 56829.43 88888.00 2018-05-31 06:14:25.407 151 11458.21 69.11 56829.48 88888.00 2018-05-31 06:14:25.907 151 11458.09 69.09 56829.54 88888.00 2018-05-31 06:14:26.407 151 11458.09 69.19 56829.54 88888.00 2018-05-31 06:14:26.907 151 11458.21 69.18 56829.60 88888.00 2018-05-31 06:14:27.407 151 11458.20 69.16 56829.62 88888.00 2018-05-31 06:14:27.907 151 11458.11 69.18 56829.60 88888.00 2018-05-31 06:14:28.407 151 11458.16 69.17 56829.57 88888.00 2018-05-31 06:14:28.907 151 11458.11 69.12 56829.70 88888.00 2018-05-31 06:14:29.407 151 11458.08 69.13 56829.75 88888.00 2018-05-31 06:14:29.907 151 11458.13 69.21 56829.80 88888.00 2018-05-31 06:14:30.407 151 11458.14 69.14 56829.82 88888.00 2018-05-31 06:14:30.907 151 11458.08 69.16 56829.81 88888.00 2018-05-31 06:14:31.407 151 11458.13 69.17 56829.81 88888.00 2018-05-31 06:14:31.907 151 11458.14 69.19 56829.80 88888.00 2018-05-31 06:14:32.407 151 11458.13 69.21 56829.81 88888.00 2018-05-31 06:14:32.907 151 11458.13 69.20 56829.80 88888.00 2018-05-31 06:14:33.407 151 11458.14 69.21 56829.83 88888.00 2018-05-31 06:14:33.907 151 11458.09 69.21 56829.90 88888.00 2018-05-31 06:14:34.407 151 11458.17 69.13 56829.94 88888.00 2018-05-31 06:14:34.907 151 11458.22 69.18 56829.96 88888.00 2018-05-31 06:14:35.407 151 11458.14 69.21 56829.99 88888.00 2018-05-31 06:14:35.907 151 11458.08 69.24 56830.05 88888.00 2018-05-31 06:14:36.407 151 11458.09 69.20 56830.10 88888.00 2018-05-31 06:14:36.907 151 11458.11 69.21 56830.12 88888.00 2018-05-31 06:14:37.407 151 11458.11 69.19 56830.12 88888.00 2018-05-31 06:14:37.907 151 11458.09 69.19 56830.12 88888.00 2018-05-31 06:14:38.407 151 11458.13 69.21 56830.13 88888.00 2018-05-31 06:14:38.907 151 11458.09 69.17 56830.18 88888.00 2018-05-31 06:14:39.407 151 11458.11 69.23 56830.19 88888.00 2018-05-31 06:14:39.907 151 11458.07 69.24 56830.21 88888.00 2018-05-31 06:14:40.407 151 11458.03 69.28 56830.28 88888.00 2018-05-31 06:14:40.907 151 11458.06 69.31 56830.35 88888.00 2018-05-31 06:14:41.407 151 11458.03 69.36 56830.40 88888.00 2018-05-31 06:14:41.907 151 11457.96 69.45 56830.44 88888.00 2018-05-31 06:14:42.407 151 11458.03 69.47 56830.50 88888.00 2018-05-31 06:14:42.907 151 11458.02 69.51 56830.52 88888.00 2018-05-31 06:14:43.407 151 11457.93 69.50 56830.52 88888.00 2018-05-31 06:14:43.907 151 11457.88 69.50 56830.53 88888.00 2018-05-31 06:14:44.407 151 11458.02 69.41 56830.50 88888.00 2018-05-31 06:14:44.907 151 11457.95 69.38 56830.57 88888.00 2018-05-31 06:14:45.407 151 11457.95 69.39 56830.66 88888.00 2018-05-31 06:14:45.907 151 11457.92 69.37 56830.73 88888.00 2018-05-31 06:14:46.407 151 11457.92 69.36 56830.80 88888.00 2018-05-31 06:14:46.907 151 11457.93 69.38 56830.87 88888.00 2018-05-31 06:14:47.407 151 11457.94 69.41 56830.86 88888.00 2018-05-31 06:14:47.907 151 11457.82 69.44 56830.90 88888.00 2018-05-31 06:14:48.407 151 11457.80 69.44 56830.99 88888.00 2018-05-31 06:14:48.907 151 11457.80 69.48 56831.06 88888.00 2018-05-31 06:14:49.407 151 11457.82 69.52 56830.99 88888.00 2018-05-31 06:14:49.907 151 11457.86 69.52 56830.99 88888.00 2018-05-31 06:14:50.407 151 11457.82 69.52 56831.06 88888.00 2018-05-31 06:14:50.907 151 11457.83 69.52 56831.10 88888.00 2018-05-31 06:14:51.407 151 11457.82 69.54 56831.11 88888.00 2018-05-31 06:14:51.907 151 11457.93 69.55 56831.23 88888.00 2018-05-31 06:14:52.407 151 11457.94 69.53 56831.28 88888.00 2018-05-31 06:14:52.907 151 11457.88 69.54 56831.30 88888.00 2018-05-31 06:14:53.407 151 11457.87 69.55 56831.34 88888.00 2018-05-31 06:14:53.907 151 11457.92 69.55 56831.36 88888.00 2018-05-31 06:14:54.407 151 11457.85 69.59 56831.41 88888.00 2018-05-31 06:14:54.907 151 11457.80 69.62 56831.47 88888.00 2018-05-31 06:14:55.407 151 11457.86 69.59 56831.55 88888.00 2018-05-31 06:14:55.907 151 11457.86 69.61 56831.56 88888.00 2018-05-31 06:14:57.407 151 11457.87 69.64 56831.53 88888.00 2018-05-31 06:14:57.907 151 11457.78 69.66 56831.57 88888.00 2018-05-31 06:14:58.407 151 11457.79 69.67 56831.66 88888.00 2018-05-31 06:14:58.907 151 11457.80 69.65 56831.70 88888.00 2018-05-31 06:14:59.407 151 11457.74 69.66 56831.74 88888.00 2018-05-31 06:14:59.907 151 11457.87 69.70 56831.75 88888.00 2018-05-31 06:15:00.407 151 11457.86 69.65 56831.79 88888.00 2018-05-31 06:15:00.907 151 11457.81 69.64 56831.87 88888.00 2018-05-31 06:15:01.407 151 11457.85 69.67 56831.91 88888.00 2018-05-31 06:15:01.907 151 11457.89 69.70 56831.89 88888.00 2018-05-31 06:15:02.407 151 11457.85 69.71 56831.89 88888.00 2018-05-31 06:15:02.907 151 11457.82 69.67 56831.95 88888.00 2018-05-31 06:15:03.407 151 11457.81 69.68 56831.98 88888.00 2018-05-31 06:15:03.907 151 11457.82 69.74 56832.05 88888.00 2018-05-31 06:15:04.407 151 11457.78 69.77 56832.08 88888.00 2018-05-31 06:15:04.907 151 11457.87 69.81 56832.10 88888.00 2018-05-31 06:15:05.407 151 11457.89 69.81 56832.15 88888.00 2018-05-31 06:15:05.907 151 11457.82 69.81 56832.19 88888.00 2018-05-31 06:15:06.407 151 11457.83 69.81 56832.24 88888.00 2018-05-31 06:15:06.907 151 11457.75 69.81 56832.24 88888.00 2018-05-31 06:15:07.407 151 11457.73 69.85 56832.30 88888.00 2018-05-31 06:15:07.907 151 11457.80 69.89 56832.36 88888.00 2018-05-31 06:15:08.407 151 11457.80 69.89 56832.39 88888.00 2018-05-31 06:15:08.907 151 11457.76 69.89 56832.45 88888.00 2018-05-31 06:15:09.407 151 11457.83 69.94 56832.45 88888.00 2018-05-31 06:15:09.907 151 11457.88 69.94 56832.45 88888.00 2018-05-31 06:15:10.407 151 11457.79 69.92 56832.51 88888.00 2018-05-31 06:15:10.907 151 11457.81 69.92 56832.53 88888.00 2018-05-31 06:15:11.407 151 11457.83 69.95 56832.53 88888.00 2018-05-31 06:15:11.907 151 11457.78 69.96 56832.52 88888.00 2018-05-31 06:15:12.407 151 11457.75 70.02 56832.65 88888.00 2018-05-31 06:15:12.907 151 11457.76 69.99 56832.71 88888.00 2018-05-31 06:15:13.407 151 11457.72 69.93 56832.75 88888.00 2018-05-31 06:15:13.907 151 11457.75 69.93 56832.83 88888.00 2018-05-31 06:15:14.407 151 11457.90 69.98 56832.91 88888.00 2018-05-31 06:15:14.907 151 11457.90 70.01 56832.91 88888.00 2018-05-31 06:15:15.407 151 11457.93 70.02 56832.89 88888.00 2018-05-31 06:15:15.907 151 11457.99 70.06 56832.89 88888.00 2018-05-31 06:15:16.407 151 11457.93 70.02 56832.88 88888.00 2018-05-31 06:15:16.907 151 11457.89 70.01 56832.94 88888.00 2018-05-31 06:15:17.407 151 11457.94 70.04 56832.97 88888.00 2018-05-31 06:15:17.907 151 11457.92 70.01 56833.02 88888.00 2018-05-31 06:15:18.407 151 11457.87 69.95 56833.03 88888.00 2018-05-31 06:15:18.907 151 11457.88 70.01 56833.08 88888.00 2018-05-31 06:15:19.407 151 11457.85 70.09 56833.15 88888.00 2018-05-31 06:15:19.907 151 11457.75 70.12 56833.15 88888.00 2018-05-31 06:15:20.407 151 11457.80 70.06 56833.21 88888.00 2018-05-31 06:15:20.907 151 11457.83 70.08 56833.21 88888.00 2018-05-31 06:15:21.407 151 11457.80 70.14 56833.21 88888.00 2018-05-31 06:15:21.907 151 11457.80 70.19 56833.28 88888.00 2018-05-31 06:15:22.408 151 11457.87 70.19 56833.36 88888.00 2018-05-31 06:15:22.908 151 11457.81 70.19 56833.41 88888.00 2018-05-31 06:15:23.408 151 11457.89 70.20 56833.45 88888.00 2018-05-31 06:15:23.908 151 11457.99 70.16 56833.41 88888.00 2018-05-31 06:15:24.408 151 11457.93 70.14 56833.39 88888.00 2018-05-31 06:15:24.908 151 11457.92 70.15 56833.49 88888.00 2018-05-31 06:15:25.408 151 11457.94 70.18 56833.55 88888.00 2018-05-31 06:15:25.908 151 11457.93 70.21 56833.56 88888.00 2018-05-31 06:15:26.408 151 11457.94 70.22 56833.60 88888.00 2018-05-31 06:15:26.908 151 11458.03 70.22 56833.65 88888.00 2018-05-31 06:15:27.408 151 11458.03 70.25 56833.75 88888.00 2018-05-31 06:15:27.908 151 11457.96 70.27 56833.75 88888.00 2018-05-31 06:15:28.408 151 11458.00 70.34 56833.81 88888.00 2018-05-31 06:15:28.908 151 11458.10 70.32 56833.84 88888.00 2018-05-31 06:15:29.408 151 11458.01 70.32 56833.86 88888.00 2018-05-31 06:15:29.908 151 11457.95 70.34 56833.93 88888.00 2018-05-31 06:15:30.408 151 11457.94 70.32 56833.95 88888.00 2018-05-31 06:15:30.908 151 11457.97 70.35 56834.00 88888.00 2018-05-31 06:15:31.408 151 11458.03 70.35 56834.06 88888.00 2018-05-31 06:15:31.908 151 11458.13 70.38 56834.12 88888.00 2018-05-31 06:15:32.408 151 11458.09 70.35 56834.17 88888.00 2018-05-31 06:15:32.908 151 11458.10 70.40 56834.26 88888.00 2018-05-31 06:15:33.408 151 11458.13 70.40 56834.26 88888.00 2018-05-31 06:15:33.908 151 11458.04 70.39 56834.32 88888.00 2018-05-31 06:15:34.408 151 11458.03 70.41 56834.37 88888.00 2018-05-31 06:15:34.908 151 11458.08 70.43 56834.42 88888.00 2018-05-31 06:15:35.408 151 11458.01 70.41 56834.39 88888.00 2018-05-31 06:15:35.908 151 11458.00 70.43 56834.39 88888.00 2018-05-31 06:15:36.408 151 11458.07 70.52 56834.49 88888.00 2018-05-31 06:15:36.908 151 11458.02 70.52 56834.50 88888.00 2018-05-31 06:15:37.408 151 11458.03 70.57 56834.62 88888.00 2018-05-31 06:15:37.908 151 11458.06 70.54 56834.72 88888.00 2018-05-31 06:15:38.408 151 11458.09 70.54 56834.78 88888.00 2018-05-31 06:15:38.908 151 11458.13 70.61 56834.84 88888.00 2018-05-31 06:15:39.408 151 11458.11 70.63 56834.88 88888.00 2018-05-31 06:15:39.908 151 11458.08 70.60 56834.88 88888.00 2018-05-31 06:15:40.408 151 11458.04 70.61 56834.99 88888.00 2018-05-31 06:15:40.908 151 11458.04 70.63 56835.06 88888.00 2018-05-31 06:15:41.408 151 11458.14 70.67 56835.04 88888.00 2018-05-31 06:15:41.908 151 11458.21 70.67 56835.04 88888.00 2018-05-31 06:15:42.408 151 11458.20 70.62 56835.10 88888.00 2018-05-31 06:15:42.908 151 11458.21 70.62 56835.23 88888.00 2018-05-31 06:15:43.408 151 11458.21 70.68 56835.28 88888.00 2018-05-31 06:15:43.908 151 11458.20 70.75 56835.26 88888.00 2018-05-31 06:15:44.408 151 11458.15 70.74 56835.29 88888.00 2018-05-31 06:15:44.908 151 11458.16 70.74 56835.36 88888.00 2018-05-31 06:15:45.408 151 11458.20 70.77 56835.44 88888.00 2018-05-31 06:15:45.908 151 11458.21 70.84 56835.48 88888.00 2018-05-31 06:15:46.408 151 11458.22 70.84 56835.53 88888.00 2018-05-31 06:15:46.908 151 11458.11 70.82 56835.57 88888.00 2018-05-31 06:15:47.408 151 11458.21 70.81 56835.61 88888.00 2018-05-31 06:15:47.908 151 11458.23 70.82 56835.66 88888.00 2018-05-31 06:15:48.408 151 11458.11 70.80 56835.72 88888.00 2018-05-31 06:15:48.908 151 11458.14 70.83 56835.83 88888.00 2018-05-31 06:15:49.408 151 11458.24 70.86 56835.84 88888.00 2018-05-31 06:15:49.908 151 11458.22 70.84 56835.90 88888.00 2018-05-31 06:15:50.408 151 11458.20 70.87 56835.97 88888.00 2018-05-31 06:15:50.908 151 11458.28 70.90 56835.99 88888.00 2018-05-31 06:15:51.408 151 11458.29 70.93 56836.08 88888.00 2018-05-31 06:15:51.908 151 11458.23 70.95 56836.10 88888.00 2018-05-31 06:15:52.408 151 11458.30 70.90 56836.08 88888.00 2018-05-31 06:15:52.908 151 11458.29 70.81 56836.05 88888.00 2018-05-31 06:15:53.408 151 11458.30 70.82 56836.13 88888.00 2018-05-31 06:15:53.908 151 11458.30 70.86 56836.19 88888.00 2018-05-31 06:15:54.408 151 11458.28 70.82 56836.18 88888.00 2018-05-31 06:15:54.908 151 11458.18 70.83 56836.28 88888.00 2018-05-31 06:15:55.408 151 11458.24 70.91 56836.35 88888.00 2018-05-31 06:15:55.908 151 11458.28 70.87 56836.39 88888.00 2018-05-31 06:15:56.408 151 11458.25 70.89 56836.44 88888.00 2018-05-31 06:15:56.908 151 11458.21 70.95 56836.49 88888.00 2018-05-31 06:15:57.408 151 11458.29 70.89 56836.45 88888.00 2018-05-31 06:15:57.908 151 11458.32 70.90 56836.45 88888.00 2018-05-31 06:15:58.408 151 11458.23 70.95 56836.48 88888.00 2018-05-31 06:15:58.908 151 11458.22 70.94 56836.47 88888.00 2018-05-31 06:15:59.408 151 11458.21 70.90 56836.55 88888.00 2018-05-31 06:15:59.908 151 11458.27 70.95 56836.62 88888.00 2018-05-31 06:16:00.408 151 11458.38 70.98 56836.60 88888.00 2018-05-31 06:16:00.908 151 11458.34 70.95 56836.67 88888.00 2018-05-31 06:16:01.408 151 11458.29 70.95 56836.69 88888.00 2018-05-31 06:16:01.908 151 11458.31 70.96 56836.71 88888.00 2018-05-31 06:16:02.408 151 11458.35 70.98 56836.73 88888.00 2018-05-31 06:16:02.908 151 11458.31 71.04 56836.76 88888.00 2018-05-31 06:16:03.408 151 11458.36 71.09 56836.80 88888.00 2018-05-31 06:16:03.908 151 11458.38 71.08 56836.75 88888.00 2018-05-31 06:16:04.408 151 11458.31 71.06 56836.85 88888.00 2018-05-31 06:16:04.908 151 11458.37 71.07 56836.90 88888.00 2018-05-31 06:16:05.408 151 11458.44 71.06 56836.93 88888.00 2018-05-31 06:16:05.908 151 11458.41 71.07 56836.99 88888.00 2018-05-31 06:16:06.408 151 11458.46 71.09 56837.00 88888.00 2018-05-31 06:16:06.908 151 11458.48 71.08 56837.06 88888.00 2018-05-31 06:16:07.408 151 11458.42 71.06 56837.13 88888.00 2018-05-31 06:16:07.908 151 11458.42 71.08 56837.13 88888.00 2018-05-31 06:16:08.408 151 11458.53 71.11 56837.16 88888.00 2018-05-31 06:16:08.908 151 11458.50 71.09 56837.14 88888.00 2018-05-31 06:16:09.408 151 11458.55 71.16 56837.14 88888.00 2018-05-31 06:16:09.908 151 11458.52 71.16 56837.25 88888.00 2018-05-31 06:16:10.408 151 11458.55 71.11 56837.28 88888.00 2018-05-31 06:16:10.908 151 11458.57 71.11 56837.31 88888.00 2018-05-31 06:16:11.408 151 11458.58 71.16 56837.32 88888.00 2018-05-31 06:16:11.908 151 11458.59 71.21 56837.34 88888.00 2018-05-31 06:16:12.408 151 11458.62 71.31 56837.37 88888.00 2018-05-31 06:16:12.908 151 11458.74 71.34 56837.41 88888.00 2018-05-31 06:16:13.408 151 11458.72 71.34 56837.46 88888.00 2018-05-31 06:16:13.908 151 11458.72 71.35 56837.51 88888.00 2018-05-31 06:16:14.408 151 11458.76 71.36 56837.54 88888.00 2018-05-31 06:16:14.908 151 11458.77 71.40 56837.54 88888.00 2018-05-31 06:16:15.408 151 11458.71 71.38 56837.60 88888.00 2018-05-31 06:16:15.908 151 11458.74 71.34 56837.60 88888.00 2018-05-31 06:16:16.408 151 11458.77 71.31 56837.59 88888.00 2018-05-31 06:16:16.908 151 11458.70 71.32 56837.62 88888.00 2018-05-31 06:16:17.408 151 11458.76 71.35 56837.64 88888.00 2018-05-31 06:16:17.908 151 11458.74 71.38 56837.66 88888.00 2018-05-31 06:16:18.408 151 11458.69 71.40 56837.70 88888.00 2018-05-31 06:16:18.908 151 11458.78 71.42 56837.76 88888.00 2018-05-31 06:16:19.908 151 11458.85 71.42 56837.79 88888.00 2018-05-31 06:16:20.408 151 11458.78 71.47 56837.80 88888.00 2018-05-31 06:16:20.908 151 11458.92 71.43 56837.80 88888.00 2018-05-31 06:16:21.408 151 11458.86 71.43 56837.79 88888.00 2018-05-31 06:16:21.908 151 11458.87 71.45 56837.82 88888.00 2018-05-31 06:16:22.408 151 11458.98 71.51 56837.79 88888.00 2018-05-31 06:16:22.908 151 11459.04 71.49 56837.79 88888.00 2018-05-31 06:16:23.408 151 11459.00 71.54 56837.85 88888.00 2018-05-31 06:16:23.908 151 11459.12 71.57 56837.88 88888.00 2018-05-31 06:16:24.408 151 11459.14 71.55 56837.86 88888.00 2018-05-31 06:16:24.908 151 11459.17 71.57 56837.85 88888.00 2018-05-31 06:16:25.408 151 11459.19 71.55 56837.90 88888.00 2018-05-31 06:16:25.908 151 11459.14 71.56 56837.96 88888.00 2018-05-31 06:16:26.408 151 11459.15 71.56 56837.95 88888.00 2018-05-31 06:16:26.908 151 11459.22 71.62 56838.01 88888.00 2018-05-31 06:16:27.908 151 11459.22 71.68 56838.16 88888.00 2018-05-31 06:16:28.408 151 11459.22 71.75 56838.20 88888.00 2018-05-31 06:16:28.908 151 11459.28 71.70 56838.22 88888.00 2018-05-31 06:16:29.408 151 11459.32 71.69 56838.21 88888.00 2018-05-31 06:16:29.908 151 11459.42 71.71 56838.24 88888.00 2018-05-31 06:16:30.408 151 11459.41 71.71 56838.30 88888.00 2018-05-31 06:16:30.908 151 11459.39 71.76 56838.25 88888.00 2018-05-31 06:16:31.408 151 11459.43 71.76 56838.22 88888.00 2018-05-31 06:16:31.908 151 11459.46 71.77 56838.29 88888.00 2018-05-31 06:16:32.408 151 11459.40 71.79 56838.36 88888.00 2018-05-31 06:16:32.908 151 11459.38 71.81 56838.43 88888.00 2018-05-31 06:16:33.408 151 11459.42 71.82 56838.44 88888.00 2018-05-31 06:16:33.908 151 11459.45 71.81 56838.44 88888.00 2018-05-31 06:16:34.408 151 11459.40 71.78 56838.44 88888.00 2018-05-31 06:16:34.908 151 11459.53 71.77 56838.48 88888.00 2018-05-31 06:16:35.408 151 11459.53 71.79 56838.47 88888.00 2018-05-31 06:16:35.908 151 11459.47 71.83 56838.42 88888.00 2018-05-31 06:16:36.408 151 11459.56 71.86 56838.44 88888.00 2018-05-31 06:16:36.908 151 11459.61 71.90 56838.47 88888.00 2018-05-31 06:16:37.408 151 11459.55 71.90 56838.52 88888.00 2018-05-31 06:16:37.908 151 11459.54 71.90 56838.52 88888.00 2018-05-31 06:16:38.408 151 11459.60 71.83 56838.50 88888.00 2018-05-31 06:16:38.908 151 11459.62 71.84 56838.48 88888.00 2018-05-31 06:16:39.408 151 11459.59 71.89 56838.50 88888.00 2018-05-31 06:16:39.908 151 11459.62 71.89 56838.57 88888.00 2018-05-31 06:16:40.408 151 11459.68 71.88 56838.61 88888.00 2018-05-31 06:16:40.908 151 11459.75 71.90 56838.62 88888.00 2018-05-31 06:16:41.408 151 11459.76 71.93 56838.68 88888.00 2018-05-31 06:16:41.908 151 11459.68 71.90 56838.68 88888.00 2018-05-31 06:16:42.408 151 11459.69 71.97 56838.70 88888.00 2018-05-31 06:16:42.908 151 11459.78 72.00 56838.73 88888.00 2018-05-31 06:16:43.408 151 11459.77 71.92 56838.68 88888.00 2018-05-31 06:16:43.908 151 11459.80 71.95 56838.67 88888.00 2018-05-31 06:16:44.408 151 11459.85 71.98 56838.67 88888.00 2018-05-31 06:16:44.908 151 11459.81 72.04 56838.73 88888.00 2018-05-31 06:16:45.408 151 11459.76 72.05 56838.76 88888.00 2018-05-31 06:16:45.908 151 11459.88 72.05 56838.78 88888.00 2018-05-31 06:16:46.408 151 11459.90 72.09 56838.80 88888.00 2018-05-31 06:16:46.908 151 11459.83 72.05 56838.82 88888.00 2018-05-31 06:16:47.408 151 11459.83 72.05 56838.91 88888.00 2018-05-31 06:16:47.908 151 11459.87 72.05 56838.86 88888.00 2018-05-31 06:16:48.408 151 11459.81 72.02 56838.88 88888.00 2018-05-31 06:16:48.908 151 11459.76 72.08 56838.89 88888.00 2018-05-31 06:16:49.408 151 11459.84 72.05 56838.85 88888.00 2018-05-31 06:16:49.908 151 11459.83 72.00 56838.85 88888.00 2018-05-31 06:16:50.408 151 11459.78 72.08 56838.88 88888.00 2018-05-31 06:16:50.908 151 11459.89 72.15 56838.93 88888.00 2018-05-31 06:16:51.408 151 11459.90 72.19 56838.92 88888.00 2018-05-31 06:16:51.908 151 11459.82 72.22 56838.92 88888.00 2018-05-31 06:16:52.408 151 11459.89 72.20 56838.95 88888.00 2018-05-31 06:16:52.908 151 11459.92 72.23 56838.97 88888.00 2018-05-31 06:16:53.408 151 11459.92 72.17 56839.04 88888.00 2018-05-31 06:16:53.908 151 11459.97 72.15 56838.99 88888.00 2018-05-31 06:16:54.408 151 11459.92 72.13 56839.00 88888.00 2018-05-31 06:16:54.908 151 11459.87 72.13 56839.07 88888.00 2018-05-31 06:16:55.408 151 11460.02 72.17 56839.10 88888.00 2018-05-31 06:16:55.908 151 11460.05 72.18 56839.08 88888.00 2018-05-31 06:16:56.408 151 11460.01 72.20 56839.14 88888.00 2018-05-31 06:16:56.908 151 11460.05 72.22 56839.17 88888.00 2018-05-31 06:16:57.408 151 11460.05 72.26 56839.19 88888.00 2018-05-31 06:16:57.908 151 11459.99 72.26 56839.18 88888.00 2018-05-31 06:16:58.408 151 11460.01 72.26 56839.29 88888.00 2018-05-31 06:16:58.908 151 11460.03 72.26 56839.25 88888.00 2018-05-31 06:16:59.408 151 11460.03 72.23 56839.20 88888.00 2018-05-31 06:16:59.908 151 11460.06 72.26 56839.27 88888.00 2018-05-31 06:17:00.408 151 11460.11 72.27 56839.33 88888.00 2018-05-31 06:17:01.408 151 11460.05 72.26 56839.44 88888.00 2018-05-31 06:17:01.908 151 11460.12 72.30 56839.46 88888.00 2018-05-31 06:17:02.408 151 11460.15 72.33 56839.46 88888.00 2018-05-31 06:17:02.908 151 11460.18 72.33 56839.45 88888.00 2018-05-31 06:17:03.408 151 11460.20 72.36 56839.49 88888.00 2018-05-31 06:17:03.908 151 11460.10 72.38 56839.51 88888.00 2018-05-31 06:17:04.408 151 11460.15 72.37 56839.53 88888.00 2018-05-31 06:17:04.908 151 11460.18 72.40 56839.56 88888.00 2018-05-31 06:17:05.408 151 11460.22 72.45 56839.56 88888.00 2018-05-31 06:17:05.908 151 11460.26 72.47 56839.56 88888.00 2018-05-31 06:17:06.408 151 11460.32 72.45 56839.57 88888.00 2018-05-31 06:17:06.908 151 11460.26 72.39 56839.56 88888.00 2018-05-31 06:17:07.408 151 11460.18 72.37 56839.52 88888.00 2018-05-31 06:17:07.908 151 11460.33 72.42 56839.61 88888.00 2018-05-31 06:17:08.408 151 11460.41 72.46 56839.65 88888.00 2018-05-31 06:17:08.908 151 11460.26 72.46 56839.72 88888.00 2018-05-31 06:17:09.408 151 11460.29 72.47 56839.74 88888.00 2018-05-31 06:17:09.908 151 11460.43 72.45 56839.75 88888.00 2018-05-31 06:17:10.408 151 11460.41 72.38 56839.75 88888.00 2018-05-31 06:17:10.908 151 11460.43 72.46 56839.76 88888.00 2018-05-31 06:17:11.408 151 11460.40 72.50 56839.82 88888.00 2018-05-31 06:17:11.908 151 11460.38 72.50 56839.82 88888.00 2018-05-31 06:17:12.408 151 11460.36 72.52 56839.84 88888.00 2018-05-31 06:17:12.908 151 11460.37 72.54 56839.88 88888.00 2018-05-31 06:17:13.408 151 11460.40 72.56 56839.88 88888.00 2018-05-31 06:17:13.908 151 11460.37 72.56 56839.89 88888.00 2018-05-31 06:17:14.408 151 11460.39 72.57 56839.92 88888.00 2018-05-31 06:17:14.908 151 11460.37 72.56 56839.94 88888.00 2018-05-31 06:17:15.408 151 11460.30 72.57 56839.95 88888.00 2018-05-31 06:17:15.908 151 11460.44 72.60 56840.00 88888.00 2018-05-31 06:17:16.408 151 11460.46 72.61 56840.00 88888.00 2018-05-31 06:17:16.908 151 11460.34 72.58 56839.95 88888.00 2018-05-31 06:17:17.408 151 11460.40 72.63 56839.90 88888.00 2018-05-31 06:17:17.908 151 11460.43 72.61 56839.94 88888.00 2018-05-31 06:17:18.408 151 11460.37 72.68 56840.00 88888.00 2018-05-31 06:17:18.908 151 11460.46 72.77 56840.00 88888.00 2018-05-31 06:17:19.408 151 11460.46 72.78 56840.01 88888.00 2018-05-31 06:17:19.908 151 11460.45 72.73 56840.08 88888.00 2018-05-31 06:17:20.408 151 11460.50 72.73 56840.13 88888.00 2018-05-31 06:17:20.908 151 11460.52 72.72 56840.20 88888.00 2018-05-31 06:17:21.408 151 11460.47 72.72 56840.19 88888.00 2018-05-31 06:17:21.908 151 11460.49 72.74 56840.21 88888.00 2018-05-31 06:17:22.408 151 11460.51 72.79 56840.26 88888.00 2018-05-31 06:17:22.908 151 11460.53 72.79 56840.23 88888.00 2018-05-31 06:17:23.408 151 11460.49 72.84 56840.28 88888.00 2018-05-31 06:17:23.908 151 11460.52 72.85 56840.32 88888.00 2018-05-31 06:17:24.408 151 11460.50 72.85 56840.29 88888.00 2018-05-31 06:17:24.908 151 11460.49 72.93 56840.33 88888.00 2018-05-31 06:17:25.408 151 11460.59 72.97 56840.39 88888.00 2018-05-31 06:17:25.908 151 11460.61 72.98 56840.41 88888.00 2018-05-31 06:17:26.408 151 11460.57 72.93 56840.35 88888.00 2018-05-31 06:17:26.908 151 11460.64 72.98 56840.42 88888.00 2018-05-31 06:17:27.408 151 11460.54 72.98 56840.45 88888.00 2018-05-31 06:17:27.908 151 11460.44 72.98 56840.48 88888.00 2018-05-31 06:17:28.408 151 11460.49 72.97 56840.51 88888.00 2018-05-31 06:17:28.908 151 11460.60 72.98 56840.51 88888.00 2018-05-31 06:17:29.408 151 11460.52 72.98 56840.54 88888.00 2018-05-31 06:17:29.908 151 11460.58 73.04 56840.53 88888.00 2018-05-31 06:17:30.408 151 11460.65 73.06 56840.53 88888.00 2018-05-31 06:17:30.908 151 11460.59 73.07 56840.56 88888.00 2018-05-31 06:17:31.409 151 11460.50 73.09 56840.66 88888.00 2018-05-31 06:17:31.909 151 11460.57 73.08 56840.73 88888.00 2018-05-31 06:17:32.909 151 11460.67 73.11 56840.78 88888.00 2018-05-31 06:17:33.409 151 11460.71 73.15 56840.78 88888.00 2018-05-31 06:17:33.909 151 11460.65 73.19 56840.86 88888.00 2018-05-31 06:17:34.409 151 11460.60 73.19 56840.85 88888.00 2018-05-31 06:17:34.909 151 11460.72 73.15 56840.83 88888.00 2018-05-31 06:17:35.409 151 11460.70 73.17 56840.90 88888.00 2018-05-31 06:17:35.909 151 11460.66 73.19 56840.93 88888.00 2018-05-31 06:17:36.409 151 11460.65 73.20 56840.87 88888.00 2018-05-31 06:17:36.909 151 11460.68 73.18 56840.90 88888.00 2018-05-31 06:17:37.409 151 11460.63 73.22 56840.97 88888.00 2018-05-31 06:17:37.909 151 11460.68 73.27 56840.96 88888.00 2018-05-31 06:17:38.409 151 11460.72 73.27 56840.99 88888.00 2018-05-31 06:17:38.909 151 11460.65 73.31 56841.09 88888.00 2018-05-31 06:17:39.409 151 11460.75 73.33 56841.07 88888.00 2018-05-31 06:17:39.909 151 11460.78 73.32 56841.12 88888.00 2018-05-31 06:17:40.409 151 11460.71 73.32 56841.10 88888.00 2018-05-31 06:17:40.909 151 11460.68 73.35 56841.11 88888.00 2018-05-31 06:17:41.409 151 11460.74 73.35 56841.12 88888.00 2018-05-31 06:17:41.909 151 11460.67 73.36 56841.15 88888.00 2018-05-31 06:17:42.909 151 11460.77 73.40 56841.19 88888.00 2018-05-31 06:17:43.409 151 11460.78 73.39 56841.22 88888.00 2018-05-31 06:17:43.909 151 11460.78 73.38 56841.25 88888.00 2018-05-31 06:17:44.409 151 11460.89 73.41 56841.24 88888.00 2018-05-31 06:17:44.909 151 11460.81 73.41 56841.26 88888.00 2018-05-31 06:17:45.409 151 11460.80 73.42 56841.24 88888.00 2018-05-31 06:17:45.909 151 11460.85 73.48 56841.23 88888.00 2018-05-31 06:17:46.409 151 11460.78 73.46 56841.23 88888.00 2018-05-31 06:17:46.909 151 11460.80 73.46 56841.25 88888.00 2018-05-31 06:17:47.409 151 11460.87 73.49 56841.31 88888.00 2018-05-31 06:17:47.909 151 11460.85 73.47 56841.29 88888.00 2018-05-31 06:17:48.409 151 11460.82 73.48 56841.35 88888.00 2018-05-31 06:17:48.909 151 11460.88 73.58 56841.42 88888.00 2018-05-31 06:17:49.409 151 11460.89 73.54 56841.38 88888.00 2018-05-31 06:17:49.909 151 11460.93 73.49 56841.38 88888.00 2018-05-31 06:17:50.409 151 11460.95 73.54 56841.41 88888.00 2018-05-31 06:17:50.909 151 11460.99 73.58 56841.44 88888.00 2018-05-31 06:17:51.409 151 11460.94 73.59 56841.42 88888.00 2018-05-31 06:17:51.909 151 11460.96 73.61 56841.37 88888.00 2018-05-31 06:17:52.409 151 11460.98 73.54 56841.41 88888.00 2018-05-31 06:17:52.909 151 11460.92 73.58 56841.42 88888.00 2018-05-31 06:17:53.409 151 11460.94 73.60 56841.44 88888.00 2018-05-31 06:17:53.909 151 11461.02 73.61 56841.43 88888.00 2018-05-31 06:17:54.409 151 11461.02 73.61 56841.46 88888.00 2018-05-31 06:17:54.909 151 11461.01 73.65 56841.51 88888.00 2018-05-31 06:17:55.409 151 11461.07 73.63 56841.49 88888.00 2018-05-31 06:17:55.909 151 11461.07 73.66 56841.49 88888.00 2018-05-31 06:17:56.409 151 11461.08 73.73 56841.55 88888.00 2018-05-31 06:17:56.909 151 11461.10 73.73 56841.58 88888.00 2018-05-31 06:17:57.409 151 11461.10 73.74 56841.61 88888.00 2018-05-31 06:17:57.909 151 11461.10 73.76 56841.65 88888.00 2018-05-31 06:17:58.409 151 11461.15 73.76 56841.65 88888.00 2018-05-31 06:17:58.909 151 11461.08 73.76 56841.69 88888.00 2018-05-31 06:17:59.409 151 11461.06 73.80 56841.70 88888.00 2018-05-31 06:17:59.909 151 11461.20 73.83 56841.68 88888.00 2018-05-31 06:18:00.409 151 11461.20 73.85 56841.68 88888.00 2018-05-31 06:18:00.909 151 11461.17 73.85 56841.68 88888.00 2018-05-31 06:18:01.409 151 11461.22 73.82 56841.73 88888.00 2018-05-31 06:18:01.909 151 11461.23 73.83 56841.76 88888.00 2018-05-31 06:18:02.409 151 11461.23 73.86 56841.76 88888.00 2018-05-31 06:18:02.909 151 11461.31 73.89 56841.77 88888.00 2018-05-31 06:18:03.409 151 11461.31 73.87 56841.81 88888.00 2018-05-31 06:18:03.909 151 11461.24 73.87 56841.88 88888.00 2018-05-31 06:18:04.409 151 11461.27 73.88 56841.91 88888.00 2018-05-31 06:18:04.909 151 11461.27 73.86 56841.88 88888.00 2018-05-31 06:18:05.409 151 11461.17 73.83 56841.91 88888.00 2018-05-31 06:18:05.909 151 11461.22 73.90 56841.93 88888.00 2018-05-31 06:18:06.409 151 11461.28 73.93 56841.96 88888.00 2018-05-31 06:18:06.909 151 11461.24 73.93 56841.99 88888.00 2018-05-31 06:18:07.409 151 11461.34 73.85 56841.96 88888.00 2018-05-31 06:18:07.909 151 11461.33 73.93 56841.99 88888.00 2018-05-31 06:18:08.409 151 11461.27 73.96 56841.96 88888.00 2018-05-31 06:18:08.909 151 11461.30 74.02 56841.93 88888.00 2018-05-31 06:18:09.409 151 11461.34 74.02 56841.95 88888.00 2018-05-31 06:18:09.909 151 11461.26 74.01 56841.99 88888.00 2018-05-31 06:18:10.409 151 11461.23 74.02 56842.05 88888.00 2018-05-31 06:18:10.909 151 11461.40 74.00 56842.07 88888.00 2018-05-31 06:18:11.409 151 11461.35 73.99 56842.08 88888.00 2018-05-31 06:18:11.909 151 11461.30 74.01 56842.08 88888.00 2018-05-31 06:18:12.409 151 11461.36 74.02 56842.10 88888.00 2018-05-31 06:18:12.909 151 11461.33 74.07 56842.13 88888.00 2018-05-31 06:18:13.409 151 11461.31 74.04 56842.18 88888.00 2018-05-31 06:18:13.909 151 11461.37 74.09 56842.13 88888.00 2018-05-31 06:18:14.409 151 11461.27 74.02 56842.06 88888.00 2018-05-31 06:18:14.909 151 11461.23 74.01 56842.07 88888.00 2018-05-31 06:18:15.409 151 11461.28 74.01 56842.03 88888.00 2018-05-31 06:18:15.909 151 11461.31 73.99 56842.01 88888.00 2018-05-31 06:18:16.409 151 11461.30 74.03 56842.03 88888.00 2018-05-31 06:18:16.909 151 11461.30 74.14 56842.06 88888.00 2018-05-31 06:18:17.409 151 11461.34 74.11 56842.08 88888.00 2018-05-31 06:18:17.909 151 11461.33 74.08 56842.10 88888.00 2018-05-31 06:18:18.409 151 11461.34 74.14 56842.10 88888.00 2018-05-31 06:18:18.909 151 11461.34 74.15 56842.13 88888.00 2018-05-31 06:18:19.409 151 11461.28 74.17 56842.08 88888.00 2018-05-31 06:18:19.909 151 11461.29 74.17 56842.10 88888.00 2018-05-31 06:18:20.409 151 11461.38 74.16 56842.14 88888.00 2018-05-31 06:18:20.909 151 11461.35 74.16 56842.18 88888.00 2018-05-31 06:18:21.409 151 11461.31 74.14 56842.18 88888.00 2018-05-31 06:18:21.909 151 11461.30 74.15 56842.25 88888.00 2018-05-31 06:18:22.409 151 11461.29 74.16 56842.22 88888.00 2018-05-31 06:18:22.909 151 11461.34 74.20 56842.21 88888.00 2018-05-31 06:18:23.409 151 11461.37 74.20 56842.20 88888.00 2018-05-31 06:18:23.909 151 11461.30 74.15 56842.21 88888.00 2018-05-31 06:18:24.409 151 11461.26 74.22 56842.22 88888.00 2018-05-31 06:18:24.909 151 11461.40 74.24 56842.22 88888.00 2018-05-31 06:18:25.409 151 11461.31 74.20 56842.18 88888.00 2018-05-31 06:18:25.909 151 11461.28 74.21 56842.22 88888.00 2018-05-31 06:18:26.409 151 11461.34 74.27 56842.21 88888.00 2018-05-31 06:18:26.909 151 11461.45 74.30 56842.28 88888.00 2018-05-31 06:18:27.409 151 11461.43 74.31 56842.28 88888.00 2018-05-31 06:18:27.909 151 11461.34 74.33 56842.21 88888.00 2018-05-31 06:18:28.409 151 11461.42 74.28 56842.20 88888.00 2018-05-31 06:18:28.909 151 11461.40 74.28 56842.20 88888.00 2018-05-31 06:18:29.409 151 11461.34 74.27 56842.22 88888.00 2018-05-31 06:18:29.909 151 11461.41 74.23 56842.26 88888.00 2018-05-31 06:18:30.409 151 11461.41 74.22 56842.21 88888.00 2018-05-31 06:18:30.909 151 11461.40 74.23 56842.26 88888.00 2018-05-31 06:18:31.409 151 11461.48 74.24 56842.27 88888.00 2018-05-31 06:18:31.909 151 11461.40 74.26 56842.29 88888.00 2018-05-31 06:18:32.409 151 11461.43 74.24 56842.26 88888.00 2018-05-31 06:18:32.909 151 11461.48 74.29 56842.28 88888.00 2018-05-31 06:18:33.409 151 11461.48 74.35 56842.33 88888.00 2018-05-31 06:18:33.909 151 11461.40 74.36 56842.33 88888.00 2018-05-31 06:18:34.409 151 11461.45 74.33 56842.35 88888.00 2018-05-31 06:18:34.909 151 11461.43 74.30 56842.35 88888.00 2018-05-31 06:18:35.409 151 11461.41 74.35 56842.37 88888.00 2018-05-31 06:18:35.909 151 11461.45 74.42 56842.37 88888.00 2018-05-31 06:18:36.409 151 11461.42 74.36 56842.32 88888.00 2018-05-31 06:18:36.909 151 11461.47 74.33 56842.34 88888.00 2018-05-31 06:18:37.409 151 11461.57 74.28 56842.37 88888.00 2018-05-31 06:18:37.909 151 11461.50 74.26 56842.34 88888.00 2018-05-31 06:18:38.409 151 11461.51 74.29 56842.32 88888.00 2018-05-31 06:18:38.909 151 11461.54 74.31 56842.31 88888.00 2018-05-31 06:18:39.409 151 11461.52 74.29 56842.29 88888.00 2018-05-31 06:18:39.909 151 11461.54 74.33 56842.27 88888.00 2018-05-31 06:18:40.409 151 11461.54 74.37 56842.32 88888.00 2018-05-31 06:18:40.909 151 11461.57 74.38 56842.41 88888.00 2018-05-31 06:18:41.409 151 11461.55 74.37 56842.37 88888.00 2018-05-31 06:18:41.909 151 11461.55 74.36 56842.37 88888.00 2018-05-31 06:18:42.409 151 11461.57 74.35 56842.42 88888.00 2018-05-31 06:18:42.909 151 11461.55 74.31 56842.38 88888.00 2018-05-31 06:18:43.409 151 11461.56 74.31 56842.39 88888.00 2018-05-31 06:18:43.909 151 11461.55 74.38 56842.47 88888.00 2018-05-31 06:18:44.409 151 11461.61 74.42 56842.48 88888.00 2018-05-31 06:18:44.909 151 11461.56 74.42 56842.46 88888.00 2018-05-31 06:18:45.409 151 11461.52 74.47 56842.46 88888.00 2018-05-31 06:18:45.909 151 11461.59 74.43 56842.48 88888.00 2018-05-31 06:18:46.409 151 11461.55 74.42 56842.51 88888.00 2018-05-31 06:18:46.909 151 11461.62 74.49 56842.46 88888.00 2018-05-31 06:18:47.409 151 11461.61 74.49 56842.47 88888.00 2018-05-31 06:18:47.909 151 11461.48 74.48 56842.39 88888.00 2018-05-31 06:18:48.409 151 11461.57 74.51 56842.35 88888.00 2018-05-31 06:18:48.909 151 11461.64 74.53 56842.38 88888.00 2018-05-31 06:18:49.409 151 11461.61 74.54 56842.46 88888.00 2018-05-31 06:18:49.909 151 11461.59 74.61 56842.46 88888.00 2018-05-31 06:18:50.409 151 11461.70 74.63 56842.40 88888.00 2018-05-31 06:18:50.909 151 11461.68 74.57 56842.40 88888.00 2018-05-31 06:18:51.409 151 11461.69 74.61 56842.38 88888.00 2018-05-31 06:18:51.909 151 11461.72 74.60 56842.34 88888.00 2018-05-31 06:18:52.409 151 11461.65 74.63 56842.38 88888.00 2018-05-31 06:18:52.909 151 11461.62 74.64 56842.40 88888.00 2018-05-31 06:18:53.409 151 11461.75 74.64 56842.41 88888.00 2018-05-31 06:18:53.909 151 11461.69 74.65 56842.44 88888.00 2018-05-31 06:18:54.409 151 11461.73 74.67 56842.45 88888.00 2018-05-31 06:18:54.909 151 11461.83 74.68 56842.41 88888.00 2018-05-31 06:18:55.909 151 11461.78 74.67 56842.40 88888.00 2018-05-31 06:18:56.409 151 11461.77 74.68 56842.40 88888.00 2018-05-31 06:18:56.909 151 11461.76 74.68 56842.42 88888.00 2018-05-31 06:18:57.409 151 11461.72 74.69 56842.45 88888.00 2018-05-31 06:18:57.909 151 11461.71 74.69 56842.41 88888.00 2018-05-31 06:18:58.409 151 11461.76 74.65 56842.41 88888.00 2018-05-31 06:18:58.909 151 11461.79 74.68 56842.48 88888.00 2018-05-31 06:18:59.409 151 11461.86 74.67 56842.48 88888.00 2018-05-31 06:18:59.909 151 11461.80 74.67 56842.50 88888.00 2018-05-31 06:19:00.409 151 11461.76 74.67 56842.48 88888.00 2018-05-31 06:19:00.909 151 11461.64 74.69 56842.46 88888.00 2018-05-31 06:19:01.409 151 11461.71 74.67 56842.47 88888.00 2018-05-31 06:19:01.909 151 11461.66 74.61 56842.48 88888.00 2018-05-31 06:19:02.409 151 11461.77 74.61 56842.41 88888.00 2018-05-31 06:19:02.909 151 11461.77 74.64 56842.40 88888.00 2018-05-31 06:19:03.409 151 11461.75 74.69 56842.42 88888.00 2018-05-31 06:19:03.909 151 11461.72 74.69 56842.45 88888.00 2018-05-31 06:19:04.409 151 11461.73 74.70 56842.46 88888.00 2018-05-31 06:19:04.909 151 11461.78 74.68 56842.46 88888.00 2018-05-31 06:19:05.409 151 11461.75 74.67 56842.50 88888.00 2018-05-31 06:19:05.909 151 11461.80 74.65 56842.47 88888.00 2018-05-31 06:19:06.409 151 11461.83 74.65 56842.46 88888.00 2018-05-31 06:19:06.909 151 11461.82 74.63 56842.41 88888.00 2018-05-31 06:19:07.409 151 11461.85 74.69 56842.42 88888.00 2018-05-31 06:19:07.909 151 11461.88 74.72 56842.40 88888.00 2018-05-31 06:19:08.409 151 11461.82 74.71 56842.39 88888.00 2018-05-31 06:19:08.909 151 11461.91 74.70 56842.38 88888.00 2018-05-31 06:19:09.409 151 11461.93 74.72 56842.35 88888.00 2018-05-31 06:19:09.909 151 11461.88 74.79 56842.34 88888.00 2018-05-31 06:19:10.409 151 11461.89 74.82 56842.37 88888.00 2018-05-31 06:19:10.909 151 11461.95 74.81 56842.34 88888.00 2018-05-31 06:19:11.409 151 11461.88 74.81 56842.37 88888.00 2018-05-31 06:19:11.909 151 11461.83 74.83 56842.40 88888.00 2018-05-31 06:19:12.409 151 11461.91 74.87 56842.33 88888.00 2018-05-31 06:19:12.909 151 11461.88 74.85 56842.34 88888.00 2018-05-31 06:19:13.409 151 11461.89 74.88 56842.32 88888.00 2018-05-31 06:19:13.909 151 11461.91 74.84 56842.29 88888.00 2018-05-31 06:19:14.409 151 11461.86 74.81 56842.32 88888.00 2018-05-31 06:19:14.909 151 11461.89 74.81 56842.32 88888.00 2018-05-31 06:19:15.409 151 11461.97 74.83 56842.32 88888.00 2018-05-31 06:19:15.909 151 11462.03 74.84 56842.28 88888.00 2018-05-31 06:19:16.409 151 11462.03 74.79 56842.27 88888.00 2018-05-31 06:19:16.909 151 11462.05 74.82 56842.27 88888.00 2018-05-31 06:19:17.409 151 11462.03 74.79 56842.26 88888.00 2018-05-31 06:19:17.909 151 11461.93 74.82 56842.26 88888.00 2018-05-31 06:19:18.409 151 11461.96 74.85 56842.27 88888.00 2018-05-31 06:19:18.909 151 11461.95 74.83 56842.25 88888.00 2018-05-31 06:19:19.409 151 11461.93 74.87 56842.22 88888.00 2018-05-31 06:19:19.909 151 11461.97 74.90 56842.22 88888.00 2018-05-31 06:19:20.409 151 11461.98 74.85 56842.22 88888.00 2018-05-31 06:19:20.909 151 11461.97 74.81 56842.21 88888.00 2018-05-31 06:19:21.409 151 11462.10 74.84 56842.22 88888.00 2018-05-31 06:19:21.909 151 11462.06 74.85 56842.20 88888.00 2018-05-31 06:19:22.409 151 11461.97 74.84 56842.26 88888.00 2018-05-31 06:19:22.909 151 11461.98 74.78 56842.28 88888.00 2018-05-31 06:19:23.409 151 11462.07 74.78 56842.23 88888.00 2018-05-31 06:19:23.909 151 11462.06 74.82 56842.18 88888.00 2018-05-31 06:19:24.409 151 11462.09 74.83 56842.19 88888.00 2018-05-31 06:19:24.909 151 11462.12 74.83 56842.16 88888.00 2018-05-31 06:19:25.409 151 11462.12 74.79 56842.19 88888.00 2018-05-31 06:19:25.909 151 11462.11 74.82 56842.14 88888.00 2018-05-31 06:19:26.409 151 11462.20 74.78 56842.08 88888.00 2018-05-31 06:19:27.409 151 11462.06 74.79 56842.10 88888.00 2018-05-31 06:19:27.909 151 11462.19 74.82 56842.12 88888.00 2018-05-31 06:19:28.409 151 11462.25 74.79 56842.12 88888.00 2018-05-31 06:19:28.909 151 11462.27 74.81 56842.14 88888.00 2018-05-31 06:19:29.409 151 11462.32 74.79 56842.10 88888.00 2018-05-31 06:19:29.909 151 11462.31 74.78 56842.02 88888.00 2018-05-31 06:19:30.409 151 11462.30 74.83 56841.96 88888.00 2018-05-31 06:19:30.909 151 11462.32 74.89 56841.94 88888.00 2018-05-31 06:19:31.409 151 11462.32 74.87 56841.96 88888.00 2018-05-31 06:19:31.909 151 11462.33 74.87 56841.96 88888.00 2018-05-31 06:19:32.409 151 11462.38 74.89 56841.97 88888.00 2018-05-31 06:19:32.909 151 11462.37 74.88 56841.93 88888.00 2018-05-31 06:19:33.409 151 11462.32 74.89 56841.87 88888.00 2018-05-31 06:19:33.909 151 11462.31 74.94 56841.90 88888.00 2018-05-31 06:19:34.409 151 11462.42 74.89 56841.91 88888.00 2018-05-31 06:19:34.909 151 11462.44 74.88 56841.90 88888.00 2018-05-31 06:19:35.409 151 11462.51 74.91 56841.88 88888.00 2018-05-31 06:19:35.909 151 11462.55 74.91 56841.87 88888.00 2018-05-31 06:19:36.409 151 11462.48 74.88 56841.84 88888.00 2018-05-31 06:19:36.909 151 11462.53 74.87 56841.83 88888.00 2018-05-31 06:19:37.410 151 11462.58 74.87 56841.90 88888.00 2018-05-31 06:19:37.910 151 11462.52 74.92 56841.84 88888.00 2018-05-31 06:19:38.410 151 11462.53 74.95 56841.81 88888.00 2018-05-31 06:19:38.910 151 11462.62 74.94 56841.87 88888.00 2018-05-31 06:19:39.410 151 11462.62 74.90 56841.87 88888.00 2018-05-31 06:19:39.910 151 11462.63 74.89 56841.80 88888.00 2018-05-31 06:19:40.410 151 11462.68 74.94 56841.78 88888.00 2018-05-31 06:19:40.910 151 11462.60 74.89 56841.80 88888.00 2018-05-31 06:19:41.410 151 11462.55 74.94 56841.81 88888.00 2018-05-31 06:19:41.910 151 11462.72 75.03 56841.80 88888.00 2018-05-31 06:19:42.410 151 11462.75 75.01 56841.78 88888.00 2018-05-31 06:19:42.910 151 11462.74 74.95 56841.76 88888.00 2018-05-31 06:19:43.410 151 11462.80 74.98 56841.74 88888.00 2018-05-31 06:19:43.910 151 11462.79 74.95 56841.76 88888.00 2018-05-31 06:19:44.410 151 11462.72 74.99 56841.76 88888.00 2018-05-31 06:19:44.910 151 11462.75 75.04 56841.80 88888.00 2018-05-31 06:19:45.410 151 11462.79 75.02 56841.81 88888.00 2018-05-31 06:19:45.910 151 11462.73 75.03 56841.77 88888.00 2018-05-31 06:19:46.410 151 11462.77 75.06 56841.76 88888.00 2018-05-31 06:19:46.910 151 11462.77 75.08 56841.71 88888.00 2018-05-31 06:19:47.410 151 11462.74 75.08 56841.71 88888.00 2018-05-31 06:19:47.910 151 11462.81 75.08 56841.70 88888.00 2018-05-31 06:19:48.410 151 11462.87 75.11 56841.70 88888.00 2018-05-31 06:19:48.910 151 11462.82 75.15 56841.70 88888.00 2018-05-31 06:19:49.410 151 11462.80 75.17 56841.74 88888.00 2018-05-31 06:19:49.910 151 11462.80 75.17 56841.78 88888.00 2018-05-31 06:19:50.410 151 11462.81 75.15 56841.82 88888.00 2018-05-31 06:19:50.910 151 11462.88 75.18 56841.73 88888.00 2018-05-31 06:19:51.410 151 11462.97 75.17 56841.69 88888.00 2018-05-31 06:19:51.910 151 11462.94 75.17 56841.73 88888.00 2018-05-31 06:19:52.410 151 11462.84 75.18 56841.77 88888.00 2018-05-31 06:19:52.910 151 11462.93 75.22 56841.80 88888.00 2018-05-31 06:19:53.410 151 11462.91 75.19 56841.74 88888.00 2018-05-31 06:19:53.910 151 11462.91 75.22 56841.74 88888.00 2018-05-31 06:19:54.410 151 11463.01 75.22 56841.76 88888.00 2018-05-31 06:19:54.910 151 11463.02 75.21 56841.71 88888.00 2018-05-31 06:19:55.410 151 11462.97 75.19 56841.68 88888.00 2018-05-31 06:19:55.910 151 11463.00 75.22 56841.68 88888.00 2018-05-31 06:19:56.410 151 11462.98 75.17 56841.73 88888.00 2018-05-31 06:19:56.910 151 11462.93 75.19 56841.74 88888.00 2018-05-31 06:19:57.410 151 11462.97 75.22 56841.82 88888.00 2018-05-31 06:19:57.910 151 11462.96 75.23 56841.88 88888.00 2018-05-31 06:19:58.410 151 11462.98 75.24 56841.89 88888.00 2018-05-31 06:19:58.910 151 11463.03 75.28 56841.89 88888.00 2018-05-31 06:19:59.410 151 11462.97 75.26 56841.78 88888.00 2018-05-31 06:19:59.910 151 11462.98 75.30 56841.73 88888.00 2018-05-31 06:20:00.410 151 11462.98 75.33 56841.81 88888.00 2018-05-31 06:20:00.910 151 11463.08 75.35 56841.84 88888.00 2018-05-31 06:20:01.410 151 11463.04 75.31 56841.81 88888.00 2018-05-31 06:20:01.910 151 11462.97 75.36 56841.81 88888.00 2018-05-31 06:20:02.410 151 11463.04 75.36 56841.81 88888.00 2018-05-31 06:20:02.910 151 11463.02 75.33 56841.83 88888.00 2018-05-31 06:20:03.410 151 11463.00 75.37 56841.83 88888.00 2018-05-31 06:20:03.910 151 11463.02 75.40 56841.87 88888.00 2018-05-31 06:20:04.410 151 11463.04 75.36 56841.90 88888.00 2018-05-31 06:20:04.910 151 11462.95 75.37 56841.96 88888.00 2018-05-31 06:20:05.410 151 11462.94 75.43 56841.95 88888.00 2018-05-31 06:20:05.910 151 11462.98 75.39 56841.96 88888.00 2018-05-31 06:20:06.410 151 11462.93 75.40 56841.95 88888.00 2018-05-31 06:20:06.910 151 11462.95 75.45 56842.05 88888.00 2018-05-31 06:20:07.410 151 11462.96 75.49 56842.07 88888.00 2018-05-31 06:20:07.910 151 11462.96 75.47 56842.03 88888.00 2018-05-31 06:20:08.410 151 11462.98 75.47 56842.08 88888.00 2018-05-31 06:20:08.910 151 11462.97 75.45 56842.10 88888.00 2018-05-31 06:20:09.410 151 11462.90 75.44 56842.14 88888.00 2018-05-31 06:20:09.910 151 11462.93 75.45 56842.10 88888.00 2018-05-31 06:20:10.410 151 11463.03 75.44 56842.12 88888.00 2018-05-31 06:20:10.910 151 11462.96 75.47 56842.14 88888.00 2018-05-31 06:20:11.410 151 11462.81 75.47 56842.15 88888.00 2018-05-31 06:20:11.910 151 11462.88 75.46 56842.19 88888.00 2018-05-31 06:20:12.410 151 11462.86 75.43 56842.18 88888.00 2018-05-31 06:20:12.910 151 11462.82 75.47 56842.14 88888.00 2018-05-31 06:20:13.410 151 11462.80 75.55 56842.12 88888.00 2018-05-31 06:20:13.910 151 11462.83 75.45 56842.10 88888.00 2018-05-31 06:20:14.410 151 11462.81 75.40 56842.13 88888.00 2018-05-31 06:20:14.910 151 11462.83 75.45 56842.15 88888.00 2018-05-31 06:20:15.410 151 11462.90 75.51 56842.18 88888.00 2018-05-31 06:20:15.910 151 11462.91 75.55 56842.15 88888.00 2018-05-31 06:20:16.410 151 11462.93 75.58 56842.20 88888.00 2018-05-31 06:20:16.910 151 11462.91 75.56 56842.18 88888.00 2018-05-31 06:20:17.410 151 11462.86 75.55 56842.20 88888.00 2018-05-31 06:20:17.910 151 11462.88 75.56 56842.19 88888.00 2018-05-31 06:20:18.910 151 11462.87 75.58 56842.18 88888.00 2018-05-31 06:20:19.410 151 11462.89 75.56 56842.22 88888.00 2018-05-31 06:20:19.910 151 11462.89 75.52 56842.21 88888.00 2018-05-31 06:20:20.410 151 11462.83 75.56 56842.31 88888.00 2018-05-31 06:20:20.910 151 11462.77 75.60 56842.29 88888.00 2018-05-31 06:20:21.410 151 11462.84 75.65 56842.29 88888.00 2018-05-31 06:20:21.910 151 11462.81 75.58 56842.34 88888.00 2018-05-31 06:20:22.410 151 11462.76 75.59 56842.35 88888.00 2018-05-31 06:20:22.910 151 11462.77 75.62 56842.37 88888.00 2018-05-31 06:20:23.410 151 11462.86 75.63 56842.37 88888.00 2018-05-31 06:20:23.910 151 11462.86 75.64 56842.34 88888.00 2018-05-31 06:20:24.410 151 11462.84 75.72 56842.28 88888.00 2018-05-31 06:20:24.910 151 11462.86 75.63 56842.27 88888.00 2018-05-31 06:20:25.410 151 11462.86 75.58 56842.31 88888.00 2018-05-31 06:20:25.910 151 11462.89 75.59 56842.32 88888.00 2018-05-31 06:20:26.910 151 11462.89 75.59 56842.23 88888.00 2018-05-31 06:20:27.410 151 11462.88 75.64 56842.32 88888.00 2018-05-31 06:20:27.910 151 11462.95 75.64 56842.29 88888.00 2018-05-31 06:20:28.410 151 11462.89 75.63 56842.29 88888.00 2018-05-31 06:20:28.910 151 11462.84 75.63 56842.29 88888.00 2018-05-31 06:20:29.410 151 11462.89 75.67 56842.33 88888.00 2018-05-31 06:20:29.910 151 11462.90 75.67 56842.32 88888.00 2018-05-31 06:20:30.410 151 11462.94 75.66 56842.34 88888.00 2018-05-31 06:20:30.910 151 11463.00 75.70 56842.39 88888.00 2018-05-31 06:20:31.410 151 11462.95 75.69 56842.37 88888.00 2018-05-31 06:20:31.910 151 11462.98 75.71 56842.32 88888.00 2018-05-31 06:20:32.410 151 11463.03 75.70 56842.35 88888.00 2018-05-31 06:20:32.910 151 11462.97 75.66 56842.38 88888.00 2018-05-31 06:20:33.410 151 11462.89 75.71 56842.34 88888.00 2018-05-31 06:20:33.910 151 11463.00 75.66 56842.33 88888.00 2018-05-31 06:20:34.410 151 11463.08 75.63 56842.35 88888.00 2018-05-31 06:20:34.910 151 11463.00 75.67 56842.40 88888.00 2018-05-31 06:20:35.410 151 11463.07 75.66 56842.42 88888.00 2018-05-31 06:20:35.910 151 11463.05 75.64 56842.42 88888.00 2018-05-31 06:20:36.410 151 11463.03 75.66 56842.46 88888.00 2018-05-31 06:20:36.910 151 11463.11 75.71 56842.50 88888.00 2018-05-31 06:20:37.410 151 11463.12 75.73 56842.46 88888.00 2018-05-31 06:20:37.910 151 11463.10 75.76 56842.35 88888.00 2018-05-31 06:20:38.410 151 11463.12 75.78 56842.34 88888.00 2018-05-31 06:20:38.910 151 11463.11 75.80 56842.35 88888.00 2018-05-31 06:20:39.410 151 11463.14 75.83 56842.40 88888.00 2018-05-31 06:20:39.910 151 11463.18 75.81 56842.46 88888.00 2018-05-31 06:20:40.410 151 11463.27 75.84 56842.46 88888.00 2018-05-31 06:20:40.910 151 11463.25 75.83 56842.39 88888.00 2018-05-31 06:20:41.410 151 11463.20 75.86 56842.37 88888.00 2018-05-31 06:20:41.910 151 11463.36 75.86 56842.37 88888.00 2018-05-31 06:20:42.410 151 11463.30 75.84 56842.33 88888.00 2018-05-31 06:20:42.910 151 11463.25 75.89 56842.38 88888.00 2018-05-31 06:20:43.410 151 11463.35 75.93 56842.27 88888.00 2018-05-31 06:20:43.910 151 11463.25 75.97 56842.25 88888.00 2018-05-31 06:20:44.410 151 11463.27 76.01 56842.26 88888.00 2018-05-31 06:20:44.910 151 11463.30 76.03 56842.27 88888.00 2018-05-31 06:20:45.410 151 11463.27 76.06 56842.23 88888.00 2018-05-31 06:20:45.910 151 11463.31 76.06 56842.22 88888.00 2018-05-31 06:20:46.410 151 11463.35 76.06 56842.26 88888.00 2018-05-31 06:20:46.910 151 11463.30 76.04 56842.31 88888.00 2018-05-31 06:20:47.410 151 11463.29 76.08 56842.33 88888.00 2018-05-31 06:20:47.910 151 11463.35 76.13 56842.26 88888.00 2018-05-31 06:20:48.410 151 11463.35 76.13 56842.22 88888.00 2018-05-31 06:20:48.910 151 11463.28 76.14 56842.28 88888.00 2018-05-31 06:20:49.410 151 11463.35 76.19 56842.31 88888.00 2018-05-31 06:20:50.410 151 11463.38 76.25 56842.33 88888.00 2018-05-31 06:20:50.910 151 11463.36 76.23 56842.37 88888.00 2018-05-31 06:20:51.410 151 11463.37 76.28 56842.31 88888.00 2018-05-31 06:20:51.910 151 11463.36 76.26 56842.29 88888.00 2018-05-31 06:20:52.410 151 11463.37 76.31 56842.27 88888.00 2018-05-31 06:20:52.910 151 11463.45 76.26 56842.25 88888.00 2018-05-31 06:20:53.410 151 11463.45 76.30 56842.27 88888.00 2018-05-31 06:20:53.910 151 11463.44 76.33 56842.23 88888.00 2018-05-31 06:20:54.410 151 11463.51 76.32 56842.26 88888.00 2018-05-31 06:20:54.910 151 11463.50 76.30 56842.25 88888.00 2018-05-31 06:20:55.410 151 11463.50 76.37 56842.22 88888.00 2018-05-31 06:20:55.910 151 11463.48 76.38 56842.22 88888.00 2018-05-31 06:20:56.410 151 11463.51 76.35 56842.21 88888.00 2018-05-31 06:20:56.910 151 11463.45 76.39 56842.27 88888.00 2018-05-31 06:20:57.410 151 11463.56 76.44 56842.35 88888.00 2018-05-31 06:20:57.910 151 11463.56 76.40 56842.26 88888.00 2018-05-31 06:20:58.410 151 11463.55 76.44 56842.18 88888.00 2018-05-31 06:20:58.910 151 11463.51 76.47 56842.28 88888.00 2018-05-31 06:20:59.410 151 11463.56 76.44 56842.32 88888.00 2018-05-31 06:21:00.410 151 11463.64 76.47 56842.29 88888.00 2018-05-31 06:21:00.910 151 11463.64 76.47 56842.32 88888.00 2018-05-31 06:21:01.410 151 11463.62 76.51 56842.33 88888.00 2018-05-31 06:21:01.910 151 11463.64 76.54 56842.34 88888.00 2018-05-31 06:21:02.410 151 11463.64 76.52 56842.33 88888.00 2018-05-31 06:21:02.910 151 11463.65 76.46 56842.27 88888.00 2018-05-31 06:21:03.410 151 11463.59 76.47 56842.28 88888.00 2018-05-31 06:21:03.910 151 11463.62 76.52 56842.29 88888.00 2018-05-31 06:21:04.410 151 11463.66 76.52 56842.21 88888.00 2018-05-31 06:21:04.910 151 11463.67 76.53 56842.21 88888.00 2018-05-31 06:21:05.410 151 11463.72 76.57 56842.27 88888.00 2018-05-31 06:21:05.910 151 11463.65 76.57 56842.26 88888.00 2018-05-31 06:21:06.410 151 11463.63 76.54 56842.21 88888.00 2018-05-31 06:21:06.910 151 11463.73 76.53 56842.23 88888.00 2018-05-31 06:21:07.410 151 11463.69 76.54 56842.23 88888.00 2018-05-31 06:21:07.910 151 11463.73 76.57 56842.26 88888.00 2018-05-31 06:21:08.410 151 11463.83 76.60 56842.29 88888.00 2018-05-31 06:21:08.910 151 11463.87 76.61 56842.32 88888.00 2018-05-31 06:21:09.410 151 11463.79 76.65 56842.33 88888.00 2018-05-31 06:21:09.910 151 11463.81 76.62 56842.32 88888.00 2018-05-31 06:21:10.410 151 11463.81 76.62 56842.31 88888.00 2018-05-31 06:21:10.910 151 11463.80 76.60 56842.26 88888.00 2018-05-31 06:21:11.410 151 11463.78 76.60 56842.27 88888.00 2018-05-31 06:21:11.910 151 11463.86 76.59 56842.31 88888.00 2018-05-31 06:21:12.410 151 11463.86 76.65 56842.32 88888.00 2018-05-31 06:21:12.910 151 11463.81 76.68 56842.37 88888.00 2018-05-31 06:21:13.410 151 11463.84 76.69 56842.39 88888.00 2018-05-31 06:21:13.910 151 11463.80 76.71 56842.40 88888.00 2018-05-31 06:21:14.410 151 11463.83 76.75 56842.40 88888.00 2018-05-31 06:21:14.910 151 11463.85 76.78 56842.42 88888.00 2018-05-31 06:21:15.410 151 11463.88 76.76 56842.44 88888.00 2018-05-31 06:21:15.910 151 11463.88 76.73 56842.46 88888.00 2018-05-31 06:21:16.410 151 11463.95 76.74 56842.42 88888.00 2018-05-31 06:21:16.910 151 11463.86 76.74 56842.42 88888.00 2018-05-31 06:21:17.410 151 11463.88 76.76 56842.47 88888.00 2018-05-31 06:21:17.910 151 11463.93 76.79 56842.52 88888.00 2018-05-31 06:21:18.410 151 11463.93 76.76 56842.42 88888.00 2018-05-31 06:21:18.910 151 11463.91 76.79 56842.38 88888.00 2018-05-31 06:21:19.410 151 11463.93 76.79 56842.46 88888.00 2018-05-31 06:21:19.910 151 11463.95 76.78 56842.44 88888.00 2018-05-31 06:21:20.410 151 11463.98 76.80 56842.44 88888.00 2018-05-31 06:21:20.910 151 11464.00 76.81 56842.45 88888.00 2018-05-31 06:21:21.410 151 11464.04 76.83 56842.55 88888.00 2018-05-31 06:21:21.910 151 11464.02 76.85 56842.46 88888.00 2018-05-31 06:21:22.410 151 11464.06 76.86 56842.41 88888.00 2018-05-31 06:21:22.910 151 11464.06 76.85 56842.40 88888.00 2018-05-31 06:21:23.410 151 11463.98 76.83 56842.40 88888.00 2018-05-31 06:21:23.910 151 11463.97 76.83 56842.42 88888.00 2018-05-31 06:21:24.410 151 11464.06 76.85 56842.46 88888.00 2018-05-31 06:21:24.910 151 11464.06 76.83 56842.46 88888.00 2018-05-31 06:21:25.410 151 11464.07 76.83 56842.48 88888.00 2018-05-31 06:21:25.910 151 11464.11 76.81 56842.45 88888.00 2018-05-31 06:21:26.410 151 11464.05 76.76 56842.44 88888.00 2018-05-31 06:21:26.910 151 11464.00 76.81 56842.48 88888.00 2018-05-31 06:21:27.410 151 11464.08 76.82 56842.45 88888.00 2018-05-31 06:21:27.910 151 11464.06 76.83 56842.46 88888.00 2018-05-31 06:21:28.410 151 11463.99 76.87 56842.51 88888.00 2018-05-31 06:21:28.910 151 11464.08 76.82 56842.50 88888.00 2018-05-31 06:21:29.410 151 11464.11 76.86 56842.51 88888.00 2018-05-31 06:21:29.910 151 11464.08 76.83 56842.53 88888.00 2018-05-31 06:21:30.410 151 11464.07 76.86 56842.50 88888.00 2018-05-31 06:21:30.910 151 11464.11 76.88 56842.51 88888.00 2018-05-31 06:21:31.910 151 11463.99 76.89 56842.51 88888.00 2018-05-31 06:21:32.410 151 11464.06 76.88 56842.53 88888.00 2018-05-31 06:21:32.910 151 11464.02 76.89 56842.51 88888.00 2018-05-31 06:21:33.410 151 11464.02 76.94 56842.50 88888.00 2018-05-31 06:21:33.910 151 11464.12 76.95 56842.44 88888.00 2018-05-31 06:21:34.410 151 11464.08 76.89 56842.47 88888.00 2018-05-31 06:21:34.910 151 11464.13 76.91 56842.54 88888.00 2018-05-31 06:21:35.410 151 11464.18 76.96 56842.52 88888.00 2018-05-31 06:21:35.910 151 11464.12 76.94 56842.50 88888.00 2018-05-31 06:21:36.410 151 11464.06 77.00 56842.48 88888.00 2018-05-31 06:21:36.910 151 11464.11 77.03 56842.50 88888.00 2018-05-31 06:21:37.410 151 11464.09 77.08 56842.53 88888.00 2018-05-31 06:21:37.910 151 11464.05 77.09 56842.55 88888.00 2018-05-31 06:21:38.410 151 11464.06 77.10 56842.57 88888.00 2018-05-31 06:21:38.910 151 11464.09 77.10 56842.60 88888.00 2018-05-31 06:21:39.911 151 11464.11 77.06 56842.53 88888.00 2018-05-31 06:21:40.411 151 11464.16 77.05 56842.50 88888.00 2018-05-31 06:21:40.911 151 11464.13 77.05 56842.47 88888.00 2018-05-31 06:21:41.411 151 11464.09 77.06 56842.46 88888.00 2018-05-31 06:21:41.911 151 11464.08 77.07 56842.45 88888.00 2018-05-31 06:21:42.411 151 11464.00 77.03 56842.46 88888.00 2018-05-31 06:21:42.911 151 11464.01 77.05 56842.51 88888.00 2018-05-31 06:21:43.411 151 11464.07 77.07 56842.58 88888.00 2018-05-31 06:21:43.911 151 11464.04 77.08 56842.55 88888.00 2018-05-31 06:21:44.411 151 11464.01 77.09 56842.57 88888.00 2018-05-31 06:21:44.911 151 11464.08 77.05 56842.59 88888.00 2018-05-31 06:21:45.411 151 11464.13 77.02 56842.59 88888.00 2018-05-31 06:21:45.911 151 11464.11 77.05 56842.57 88888.00 2018-05-31 06:21:46.411 151 11464.12 77.06 56842.58 88888.00 2018-05-31 06:21:46.911 151 11464.11 77.05 56842.60 88888.00 2018-05-31 06:21:47.411 151 11464.11 77.00 56842.60 88888.00 2018-05-31 06:21:47.911 151 11464.15 77.03 56842.65 88888.00 2018-05-31 06:21:48.411 151 11464.12 77.09 56842.67 88888.00 2018-05-31 06:21:48.911 151 11464.06 77.07 56842.63 88888.00 2018-05-31 06:21:49.411 151 11464.11 77.08 56842.61 88888.00 2018-05-31 06:21:49.911 151 11464.19 77.05 56842.55 88888.00 2018-05-31 06:21:50.411 151 11464.13 77.03 56842.57 88888.00 2018-05-31 06:21:50.911 151 11464.22 77.02 56842.64 88888.00 2018-05-31 06:21:51.411 151 11464.26 77.06 56842.73 88888.00 2018-05-31 06:21:51.911 151 11464.19 77.05 56842.77 88888.00 2018-05-31 06:21:52.411 151 11464.18 77.03 56842.77 88888.00 2018-05-31 06:21:52.911 151 11464.18 77.07 56842.78 88888.00 2018-05-31 06:21:53.411 151 11464.15 77.07 56842.80 88888.00 2018-05-31 06:21:53.911 151 11464.16 77.09 56842.84 88888.00 2018-05-31 06:21:54.411 151 11464.21 77.12 56842.84 88888.00 2018-05-31 06:21:54.911 151 11464.20 77.08 56842.87 88888.00 2018-05-31 06:21:55.411 151 11464.22 77.06 56842.87 88888.00 2018-05-31 06:21:55.911 151 11464.29 77.05 56842.85 88888.00 2018-05-31 06:21:56.411 151 11464.30 77.02 56842.83 88888.00 2018-05-31 06:21:56.911 151 11464.22 76.99 56842.86 88888.00 2018-05-31 06:21:57.411 151 11464.30 76.99 56842.90 88888.00 2018-05-31 06:21:57.911 151 11464.20 76.99 56842.97 88888.00 2018-05-31 06:21:58.411 151 11464.19 77.03 56842.97 88888.00 2018-05-31 06:21:58.911 151 11464.30 77.02 56842.97 88888.00 2018-05-31 06:21:59.411 151 11464.32 77.03 56843.02 88888.00 2018-05-31 06:21:59.911 151 11464.26 77.02 56843.03 88888.00 2018-05-31 06:22:00.411 151 11464.29 77.06 56843.03 88888.00 2018-05-31 06:22:00.911 151 11464.37 77.05 56843.00 88888.00 2018-05-31 06:22:01.411 151 11464.32 77.07 56843.02 88888.00 2018-05-31 06:22:01.911 151 11464.34 77.09 56843.08 88888.00 2018-05-31 06:22:02.411 151 11464.39 77.07 56843.06 88888.00 2018-05-31 06:22:03.411 151 11464.32 77.17 56843.12 88888.00 2018-05-31 06:22:03.911 151 11464.32 77.14 56843.16 88888.00 2018-05-31 06:22:04.411 151 11464.28 77.10 56843.15 88888.00 2018-05-31 06:22:04.911 151 11464.27 77.10 56843.12 88888.00 2018-05-31 06:22:05.411 151 11464.40 77.14 56843.17 88888.00 2018-05-31 06:22:05.911 151 11464.39 77.14 56843.27 88888.00 2018-05-31 06:22:06.411 151 11464.43 77.15 56843.30 88888.00 2018-05-31 06:22:06.911 151 11464.39 77.17 56843.27 88888.00 2018-05-31 06:22:07.411 151 11464.37 77.20 56843.23 88888.00 2018-05-31 06:22:07.911 151 11464.43 77.21 56843.25 88888.00 2018-05-31 06:22:08.411 151 11464.46 77.20 56843.31 88888.00 2018-05-31 06:22:08.911 151 11464.46 77.22 56843.27 88888.00 2018-05-31 06:22:09.411 151 11464.35 77.22 56843.28 88888.00 2018-05-31 06:22:09.911 151 11464.36 77.28 56843.34 88888.00 2018-05-31 06:22:10.411 151 11464.50 77.26 56843.36 88888.00 2018-05-31 06:22:10.911 151 11464.36 77.22 56843.40 88888.00 2018-05-31 06:22:11.411 151 11464.42 77.26 56843.38 88888.00 2018-05-31 06:22:11.911 151 11464.54 77.22 56843.35 88888.00 2018-05-31 06:22:12.411 151 11464.46 77.19 56843.38 88888.00 2018-05-31 06:22:12.911 151 11464.51 77.22 56843.42 88888.00 2018-05-31 06:22:13.411 151 11464.53 77.23 56843.41 88888.00 2018-05-31 06:22:13.911 151 11464.49 77.25 56843.41 88888.00 2018-05-31 06:22:14.411 151 11464.43 77.25 56843.36 88888.00 2018-05-31 06:22:14.911 151 11464.49 77.26 56843.41 88888.00 2018-05-31 06:22:15.411 151 11464.47 77.27 56843.49 88888.00 2018-05-31 06:22:15.911 151 11464.44 77.26 56843.49 88888.00 2018-05-31 06:22:16.411 151 11464.46 77.23 56843.50 88888.00 2018-05-31 06:22:16.911 151 11464.50 77.26 56843.50 88888.00 2018-05-31 06:22:17.411 151 11464.49 77.28 56843.50 88888.00 2018-05-31 06:22:17.911 151 11464.55 77.33 56843.49 88888.00 2018-05-31 06:22:18.411 151 11464.54 77.33 56843.50 88888.00 2018-05-31 06:22:18.911 151 11464.47 77.37 56843.53 88888.00 2018-05-31 06:22:19.411 151 11464.48 77.41 56843.54 88888.00 2018-05-31 06:22:19.911 151 11464.53 77.41 56843.48 88888.00 2018-05-31 06:22:20.411 151 11464.49 77.39 56843.45 88888.00 2018-05-31 06:22:20.911 151 11464.51 77.41 56843.54 88888.00 2018-05-31 06:22:21.411 151 11464.53 77.41 56843.53 88888.00 2018-05-31 06:22:21.911 151 11464.48 77.39 56843.49 88888.00 2018-05-31 06:22:22.411 151 11464.56 77.42 56843.51 88888.00 2018-05-31 06:22:22.911 151 11464.59 77.39 56843.50 88888.00 2018-05-31 06:22:23.411 151 11464.50 77.37 56843.51 88888.00 2018-05-31 06:22:23.911 151 11464.56 77.36 56843.45 88888.00 2018-05-31 06:22:24.411 151 11464.62 77.36 56843.41 88888.00 2018-05-31 06:22:24.911 151 11464.59 77.41 56843.42 88888.00 2018-05-31 06:22:25.411 151 11464.57 77.42 56843.42 88888.00 2018-05-31 06:22:25.911 151 11464.70 77.50 56843.45 88888.00 2018-05-31 06:22:26.411 151 11464.73 77.54 56843.51 88888.00 2018-05-31 06:22:26.911 151 11464.69 77.51 56843.47 88888.00 2018-05-31 06:22:27.411 151 11464.71 77.50 56843.45 88888.00 2018-05-31 06:22:27.911 151 11464.67 77.48 56843.41 88888.00 2018-05-31 06:22:28.411 151 11464.68 77.56 56843.35 88888.00 2018-05-31 06:22:28.911 151 11464.74 77.57 56843.34 88888.00 2018-05-31 06:22:29.411 151 11464.71 77.50 56843.28 88888.00 2018-05-31 06:22:29.911 151 11464.70 77.53 56843.32 88888.00 2018-05-31 06:22:30.411 151 11464.74 77.54 56843.37 88888.00 2018-05-31 06:22:30.911 151 11464.74 77.50 56843.37 88888.00 2018-05-31 06:22:31.411 151 11464.75 77.55 56843.36 88888.00 2018-05-31 06:22:31.911 151 11464.71 77.56 56843.35 88888.00 2018-05-31 06:22:32.411 151 11464.75 77.53 56843.25 88888.00 2018-05-31 06:22:32.911 151 11464.76 77.53 56843.25 88888.00 2018-05-31 06:22:33.411 151 11464.76 77.54 56843.16 88888.00 2018-05-31 06:22:33.911 151 11464.75 77.51 56843.19 88888.00 2018-05-31 06:22:34.411 151 11464.74 77.49 56843.17 88888.00 2018-05-31 06:22:34.911 151 11464.76 77.51 56843.22 88888.00 2018-05-31 06:22:35.411 151 11464.84 77.55 56843.25 88888.00 2018-05-31 06:22:35.911 151 11464.78 77.50 56843.17 88888.00 2018-05-31 06:22:36.411 151 11464.77 77.51 56843.21 88888.00 2018-05-31 06:22:36.911 151 11464.84 77.54 56843.16 88888.00 2018-05-31 06:22:37.411 151 11464.84 77.50 56843.14 88888.00 2018-05-31 06:22:37.911 151 11464.85 77.49 56843.11 88888.00 2018-05-31 06:22:38.411 151 11464.87 77.50 56843.14 88888.00 2018-05-31 06:22:38.911 151 11464.78 77.48 56843.12 88888.00 2018-05-31 06:22:39.411 151 11464.83 77.48 56843.10 88888.00 2018-05-31 06:22:39.911 151 11464.94 77.50 56843.11 88888.00 2018-05-31 06:22:40.411 151 11464.94 77.56 56843.11 88888.00 2018-05-31 06:22:40.911 151 11464.95 77.55 56843.10 88888.00 2018-05-31 06:22:41.411 151 11465.02 77.55 56843.10 88888.00 2018-05-31 06:22:41.911 151 11465.03 77.54 56843.16 88888.00 2018-05-31 06:22:42.411 151 11464.94 77.51 56843.16 88888.00 2018-05-31 06:22:42.911 151 11464.94 77.56 56843.17 88888.00 2018-05-31 06:22:43.411 151 11464.98 77.56 56843.12 88888.00 2018-05-31 06:22:43.911 151 11464.95 77.58 56843.12 88888.00 2018-05-31 06:22:45.411 151 11465.03 77.58 56843.10 88888.00 2018-05-31 06:22:45.911 151 11465.04 77.58 56843.06 88888.00 2018-05-31 06:22:46.411 151 11465.12 77.56 56843.11 88888.00 2018-05-31 06:22:46.911 151 11465.06 77.55 56843.10 88888.00 2018-05-31 06:22:47.411 151 11465.02 77.53 56843.11 88888.00 2018-05-31 06:22:47.911 151 11465.05 77.56 56843.09 88888.00 2018-05-31 06:22:48.411 151 11465.04 77.56 56843.08 88888.00 2018-05-31 06:22:48.911 151 11465.13 77.56 56843.05 88888.00 2018-05-31 06:22:49.411 151 11465.22 77.58 56843.03 88888.00 2018-05-31 06:22:49.911 151 11465.20 77.57 56843.03 88888.00 2018-05-31 06:22:50.411 151 11465.17 77.55 56842.99 88888.00 2018-05-31 06:22:50.911 151 11465.19 77.53 56842.98 88888.00 2018-05-31 06:22:51.411 151 11465.15 77.56 56842.97 88888.00 2018-05-31 06:22:51.911 151 11465.13 77.56 56842.95 88888.00 2018-05-31 06:22:52.411 151 11465.29 77.60 56842.97 88888.00 2018-05-31 06:22:52.911 151 11465.30 77.54 56842.98 88888.00 2018-05-31 06:22:53.411 151 11465.22 77.50 56842.92 88888.00 2018-05-31 06:22:53.911 151 11465.27 77.55 56842.95 88888.00 2018-05-31 06:22:54.911 151 11465.23 77.55 56842.93 88888.00 2018-05-31 06:22:55.411 151 11465.19 77.58 56842.95 88888.00 2018-05-31 06:22:55.911 151 11465.27 77.60 56842.93 88888.00 2018-05-31 06:22:56.411 151 11465.34 77.57 56842.92 88888.00 2018-05-31 06:22:56.911 151 11465.38 77.56 56842.95 88888.00 2018-05-31 06:22:57.411 151 11465.34 77.60 56842.96 88888.00 2018-05-31 06:22:57.911 151 11465.26 77.60 56842.98 88888.00 2018-05-31 06:22:58.411 151 11465.26 77.66 56842.97 88888.00 2018-05-31 06:22:58.911 151 11465.38 77.66 56842.93 88888.00 2018-05-31 06:22:59.411 151 11465.32 77.66 56842.93 88888.00 2018-05-31 06:22:59.911 151 11465.36 77.66 56842.87 88888.00 2018-05-31 06:23:00.411 151 11465.37 77.64 56842.92 88888.00 2018-05-31 06:23:00.911 151 11465.32 77.63 56842.86 88888.00 2018-05-31 06:23:01.411 151 11465.38 77.61 56842.87 88888.00 2018-05-31 06:23:01.911 151 11465.45 77.58 56842.90 88888.00 2018-05-31 06:23:02.911 151 11465.31 77.66 56842.82 88888.00 2018-05-31 06:23:03.411 151 11465.36 77.70 56842.85 88888.00 2018-05-31 06:23:03.911 151 11465.32 77.70 56842.93 88888.00 2018-05-31 06:23:04.411 151 11465.39 77.71 56842.96 88888.00 2018-05-31 06:23:04.911 151 11465.39 77.75 56842.98 88888.00 2018-05-31 06:23:05.411 151 11465.48 77.75 56842.93 88888.00 2018-05-31 06:23:05.911 151 11465.45 77.73 56842.93 88888.00 2018-05-31 06:23:06.411 151 11465.46 77.70 56842.90 88888.00 2018-05-31 06:23:06.911 151 11465.58 77.71 56842.89 88888.00 2018-05-31 06:23:07.411 151 11465.51 77.70 56842.89 88888.00 2018-05-31 06:23:07.911 151 11465.55 77.73 56842.84 88888.00 2018-05-31 06:23:08.411 151 11465.52 77.71 56842.86 88888.00 2018-05-31 06:23:08.911 151 11465.50 77.70 56842.89 88888.00 2018-05-31 06:23:09.411 151 11465.48 77.76 56842.92 88888.00 2018-05-31 06:23:09.911 151 11465.46 77.77 56842.95 88888.00 2018-05-31 06:23:10.411 151 11465.40 77.76 56842.92 88888.00 2018-05-31 06:23:10.911 151 11465.48 77.77 56842.89 88888.00 2018-05-31 06:23:11.411 151 11465.55 77.76 56842.89 88888.00 2018-05-31 06:23:11.911 151 11465.53 77.77 56842.89 88888.00 2018-05-31 06:23:12.411 151 11465.55 77.74 56842.91 88888.00 2018-05-31 06:23:12.911 151 11465.65 77.73 56842.91 88888.00 2018-05-31 06:23:13.411 151 11465.60 77.76 56842.90 88888.00 2018-05-31 06:23:13.911 151 11465.52 77.81 56842.95 88888.00 2018-05-31 06:23:14.411 151 11465.58 77.81 56842.97 88888.00 2018-05-31 06:23:14.911 151 11465.55 77.75 56842.92 88888.00 2018-05-31 06:23:15.411 151 11465.55 77.77 56842.90 88888.00 2018-05-31 06:23:15.911 151 11465.66 77.87 56842.87 88888.00 2018-05-31 06:23:16.411 151 11465.61 77.81 56842.90 88888.00 2018-05-31 06:23:16.911 151 11465.59 77.74 56842.87 88888.00 2018-05-31 06:23:17.411 151 11465.54 77.74 56842.89 88888.00 2018-05-31 06:23:17.911 151 11465.57 77.71 56842.85 88888.00 2018-05-31 06:23:18.411 151 11465.60 77.73 56842.82 88888.00 2018-05-31 06:23:18.911 151 11465.55 77.78 56842.84 88888.00 2018-05-31 06:23:19.411 151 11465.60 77.80 56842.89 88888.00 2018-05-31 06:23:19.911 151 11465.55 77.81 56842.90 88888.00 2018-05-31 06:23:20.411 151 11465.52 77.80 56842.93 88888.00 2018-05-31 06:23:20.911 151 11465.60 77.80 56842.93 88888.00 2018-05-31 06:23:21.411 151 11465.57 77.84 56842.89 88888.00 2018-05-31 06:23:21.911 151 11465.45 77.87 56842.84 88888.00 2018-05-31 06:23:22.411 151 11465.58 77.89 56842.84 88888.00 2018-05-31 06:23:22.911 151 11465.60 77.85 56842.86 88888.00 2018-05-31 06:23:23.411 151 11465.57 77.94 56842.87 88888.00 2018-05-31 06:23:23.911 151 11465.55 77.97 56842.84 88888.00 2018-05-31 06:23:24.411 151 11465.54 77.95 56842.79 88888.00 2018-05-31 06:23:24.911 151 11465.54 77.95 56842.84 88888.00 2018-05-31 06:23:25.411 151 11465.57 77.94 56842.83 88888.00 2018-05-31 06:23:26.411 151 11465.58 77.95 56842.70 88888.00 2018-05-31 06:23:26.911 151 11465.60 77.96 56842.73 88888.00 2018-05-31 06:23:27.411 151 11465.51 77.95 56842.74 88888.00 2018-05-31 06:23:27.911 151 11465.44 77.94 56842.77 88888.00 2018-05-31 06:23:28.411 151 11465.52 77.88 56842.76 88888.00 2018-05-31 06:23:28.911 151 11465.60 77.89 56842.83 88888.00 2018-05-31 06:23:29.411 151 11465.54 77.85 56842.84 88888.00 2018-05-31 06:23:29.911 151 11465.51 77.89 56842.79 88888.00 2018-05-31 06:23:30.411 151 11465.55 77.90 56842.76 88888.00 2018-05-31 06:23:30.911 151 11465.57 77.90 56842.77 88888.00 2018-05-31 06:23:31.411 151 11465.60 77.91 56842.72 88888.00 2018-05-31 06:23:31.911 151 11465.55 77.94 56842.78 88888.00 2018-05-31 06:23:32.411 151 11465.51 77.96 56842.76 88888.00 2018-05-31 06:23:32.911 151 11465.61 77.92 56842.77 88888.00 2018-05-31 06:23:33.411 151 11465.59 77.96 56842.76 88888.00 2018-05-31 06:23:33.911 151 11465.47 77.89 56842.71 88888.00 2018-05-31 06:23:34.411 151 11465.54 77.89 56842.72 88888.00 2018-05-31 06:23:34.911 151 11465.52 77.94 56842.73 88888.00 2018-05-31 06:23:35.411 151 11465.47 77.95 56842.70 88888.00 2018-05-31 06:23:35.911 151 11465.47 77.98 56842.65 88888.00 2018-05-31 06:23:36.411 151 11465.50 77.98 56842.66 88888.00 2018-05-31 06:23:36.911 151 11465.47 77.95 56842.66 88888.00 2018-05-31 06:23:37.411 151 11465.46 77.97 56842.60 88888.00 2018-05-31 06:23:37.911 151 11465.51 77.97 56842.55 88888.00 2018-05-31 06:23:38.411 151 11465.44 77.91 56842.52 88888.00 2018-05-31 06:23:38.911 151 11465.39 77.90 56842.50 88888.00 2018-05-31 06:23:39.411 151 11465.41 77.92 56842.51 88888.00 2018-05-31 06:23:39.911 151 11465.39 77.91 56842.47 88888.00 2018-05-31 06:23:40.411 151 11465.33 77.92 56842.46 88888.00 2018-05-31 06:23:40.911 151 11465.45 77.92 56842.46 88888.00 2018-05-31 06:23:41.411 151 11465.40 77.90 56842.46 88888.00 2018-05-31 06:23:41.911 151 11465.32 77.90 56842.44 88888.00 2018-05-31 06:23:42.411 151 11465.34 77.91 56842.40 88888.00 2018-05-31 06:23:42.911 151 11465.32 77.91 56842.37 88888.00 2018-05-31 06:23:43.411 151 11465.34 77.90 56842.35 88888.00 2018-05-31 06:23:43.911 151 11465.34 77.89 56842.32 88888.00 2018-05-31 06:23:44.411 151 11465.37 77.87 56842.32 88888.00 2018-05-31 06:23:44.911 151 11465.32 77.82 56842.33 88888.00 2018-05-31 06:23:45.411 151 11465.31 77.82 56842.29 88888.00 2018-05-31 06:23:45.911 151 11465.33 77.84 56842.35 88888.00 2018-05-31 06:23:46.412 151 11465.29 77.89 56842.37 88888.00 2018-05-31 06:23:46.912 151 11465.26 77.89 56842.31 88888.00 2018-05-31 06:23:47.412 151 11465.29 77.88 56842.32 88888.00 2018-05-31 06:23:47.912 151 11465.16 77.87 56842.33 88888.00 2018-05-31 06:23:48.412 151 11465.15 77.95 56842.34 88888.00 2018-05-31 06:23:48.912 151 11465.22 77.97 56842.35 88888.00 2018-05-31 06:23:49.412 151 11465.22 77.91 56842.37 88888.00 2018-05-31 06:23:49.912 151 11465.23 77.92 56842.37 88888.00 2018-05-31 06:23:50.412 151 11465.32 77.92 56842.38 88888.00 2018-05-31 06:23:50.912 151 11465.18 77.92 56842.32 88888.00 2018-05-31 06:23:51.412 151 11465.13 77.89 56842.35 88888.00 2018-05-31 06:23:51.912 151 11465.15 77.83 56842.31 88888.00 2018-05-31 06:23:52.412 151 11465.19 77.88 56842.26 88888.00 2018-05-31 06:23:52.912 151 11465.18 77.84 56842.28 88888.00 2018-05-31 06:23:53.412 151 11465.23 77.84 56842.25 88888.00 2018-05-31 06:23:53.912 151 11465.26 77.84 56842.20 88888.00 2018-05-31 06:23:54.412 151 11465.26 77.82 56842.18 88888.00 2018-05-31 06:23:54.912 151 11465.23 77.81 56842.18 88888.00 2018-05-31 06:23:55.412 151 11465.26 77.78 56842.20 88888.00 2018-05-31 06:23:55.912 151 11465.23 77.82 56842.16 88888.00 2018-05-31 06:23:56.412 151 11465.17 77.83 56842.18 88888.00 2018-05-31 06:23:56.912 151 11465.16 77.88 56842.16 88888.00 2018-05-31 06:23:57.912 151 11465.20 77.85 56842.12 88888.00 2018-05-31 06:23:58.412 151 11465.20 77.83 56842.14 88888.00 2018-05-31 06:23:58.912 151 11465.13 77.80 56842.13 88888.00 2018-05-31 06:23:59.412 151 11465.08 77.87 56842.10 88888.00 2018-05-31 06:23:59.912 151 11465.10 77.83 56842.08 88888.00 2018-05-31 06:24:00.412 151 11465.10 77.81 56842.09 88888.00 2018-05-31 06:24:00.912 151 11465.15 77.82 56842.08 88888.00 2018-05-31 06:24:01.412 151 11465.15 77.82 56842.01 88888.00 2018-05-31 06:24:01.912 151 11465.12 77.87 56842.05 88888.00 2018-05-31 06:24:02.412 151 11465.09 77.91 56842.08 88888.00 2018-05-31 06:24:02.912 151 11465.12 77.88 56842.08 88888.00 2018-05-31 06:24:03.412 151 11465.10 77.84 56842.06 88888.00 2018-05-31 06:24:03.912 151 11465.06 77.85 56842.05 88888.00 2018-05-31 06:24:04.412 151 11465.08 77.89 56842.08 88888.00 2018-05-31 06:24:04.912 151 11465.10 77.84 56842.00 88888.00 2018-05-31 06:24:05.412 151 11465.09 77.82 56841.95 88888.00 2018-05-31 06:24:05.912 151 11465.15 77.87 56842.05 88888.00 2018-05-31 06:24:06.412 151 11465.17 77.87 56842.06 88888.00 2018-05-31 06:24:06.912 151 11465.10 77.88 56842.03 88888.00 2018-05-31 06:24:07.412 151 11465.13 77.91 56842.00 88888.00 2018-05-31 06:24:07.912 151 11465.19 77.89 56842.00 88888.00 2018-05-31 06:24:08.412 151 11465.12 77.88 56841.94 88888.00 2018-05-31 06:24:08.912 151 11465.05 77.92 56841.96 88888.00 2018-05-31 06:24:09.412 151 11465.06 77.89 56841.95 88888.00 2018-05-31 06:24:09.912 151 11464.99 77.89 56841.95 88888.00 2018-05-31 06:24:10.412 151 11465.02 77.89 56841.95 88888.00 2018-05-31 06:24:10.912 151 11465.08 77.96 56841.94 88888.00 2018-05-31 06:24:11.412 151 11465.02 77.94 56841.91 88888.00 2018-05-31 06:24:11.912 151 11464.99 77.89 56841.86 88888.00 2018-05-31 06:24:12.412 151 11465.09 77.91 56841.88 88888.00 2018-05-31 06:24:12.912 151 11465.05 77.91 56841.86 88888.00 2018-05-31 06:24:13.412 151 11464.96 77.87 56841.82 88888.00 2018-05-31 06:24:13.912 151 11464.99 77.84 56841.84 88888.00 2018-05-31 06:24:14.412 151 11465.01 77.89 56841.81 88888.00 2018-05-31 06:24:14.912 151 11464.97 77.92 56841.83 88888.00 2018-05-31 06:24:15.912 151 11464.92 77.85 56841.73 88888.00 2018-05-31 06:24:16.412 151 11464.88 77.88 56841.70 88888.00 2018-05-31 06:24:16.912 151 11464.94 77.92 56841.70 88888.00 2018-05-31 06:24:17.412 151 11464.95 77.92 56841.78 88888.00 2018-05-31 06:24:17.912 151 11464.88 77.94 56841.74 88888.00 2018-05-31 06:24:18.412 151 11464.80 78.01 56841.71 88888.00 2018-05-31 06:24:18.912 151 11464.89 77.97 56841.70 88888.00 2018-05-31 06:24:19.412 151 11464.84 77.94 56841.65 88888.00 2018-05-31 06:24:19.912 151 11464.85 77.91 56841.65 88888.00 2018-05-31 06:24:20.412 151 11464.87 77.94 56841.57 88888.00 2018-05-31 06:24:20.912 151 11464.81 77.91 56841.56 88888.00 2018-05-31 06:24:21.412 151 11464.82 77.91 56841.56 88888.00 2018-05-31 06:24:21.912 151 11464.87 77.91 56841.54 88888.00 2018-05-31 06:24:22.412 151 11464.80 77.90 56841.55 88888.00 2018-05-31 06:24:22.912 151 11464.76 77.95 56841.52 88888.00 2018-05-31 06:24:23.412 151 11464.84 77.95 56841.45 88888.00 2018-05-31 06:24:23.912 151 11464.83 77.92 56841.41 88888.00 2018-05-31 06:24:24.412 151 11464.81 77.92 56841.36 88888.00 2018-05-31 06:24:24.912 151 11464.82 77.95 56841.36 88888.00 2018-05-31 06:24:25.912 151 11464.75 77.97 56841.36 88888.00 2018-05-31 06:24:26.412 151 11464.76 77.97 56841.29 88888.00 2018-05-31 06:24:26.912 151 11464.81 77.94 56841.25 88888.00 2018-05-31 06:24:27.412 151 11464.74 77.92 56841.23 88888.00 2018-05-31 06:24:27.912 151 11464.69 77.96 56841.22 88888.00 2018-05-31 06:24:28.412 151 11464.74 77.94 56841.24 88888.00 2018-05-31 06:24:28.912 151 11464.73 77.90 56841.15 88888.00 2018-05-31 06:24:29.412 151 11464.74 77.88 56841.12 88888.00 2018-05-31 06:24:29.912 151 11464.80 77.87 56841.13 88888.00 2018-05-31 06:24:30.412 151 11464.74 77.87 56841.03 88888.00 2018-05-31 06:24:30.912 151 11464.75 77.89 56841.00 88888.00 2018-05-31 06:24:31.412 151 11464.71 77.89 56841.00 88888.00 2018-05-31 06:24:31.912 151 11464.68 77.89 56840.98 88888.00 2018-05-31 06:24:32.412 151 11464.67 77.92 56840.93 88888.00 2018-05-31 06:24:32.912 151 11464.71 77.89 56840.96 88888.00 2018-05-31 06:24:33.412 151 11464.69 77.84 56840.94 88888.00 2018-05-31 06:24:33.912 151 11464.69 77.88 56840.93 88888.00 2018-05-31 06:24:34.412 151 11464.68 77.91 56840.88 88888.00 2018-05-31 06:24:34.912 151 11464.66 77.94 56840.92 88888.00 2018-05-31 06:24:35.412 151 11464.63 77.96 56840.97 88888.00 2018-05-31 06:24:35.912 151 11464.76 77.95 56840.94 88888.00 2018-05-31 06:24:36.412 151 11464.71 77.96 56840.90 88888.00 2018-05-31 06:24:36.912 151 11464.67 77.96 56840.86 88888.00 2018-05-31 06:24:37.412 151 11464.73 78.04 56840.83 88888.00 2018-05-31 06:24:37.912 151 11464.70 78.07 56840.74 88888.00 2018-05-31 06:24:38.412 151 11464.63 78.03 56840.68 88888.00 2018-05-31 06:24:39.412 151 11464.73 78.04 56840.75 88888.00 2018-05-31 06:24:39.912 151 11464.64 78.03 56840.72 88888.00 2018-05-31 06:24:40.412 151 11464.68 78.04 56840.69 88888.00 2018-05-31 06:24:40.912 151 11464.66 78.05 56840.61 88888.00 2018-05-31 06:24:41.412 151 11464.61 78.03 56840.58 88888.00 2018-05-31 06:24:41.912 151 11464.70 78.02 56840.55 88888.00 2018-05-31 06:24:42.412 151 11464.67 78.03 56840.55 88888.00 2018-05-31 06:24:42.912 151 11464.56 78.03 56840.53 88888.00 2018-05-31 06:24:43.412 151 11464.61 78.05 56840.59 88888.00 2018-05-31 06:24:43.912 151 11464.67 78.11 56840.52 88888.00 2018-05-31 06:24:44.412 151 11464.70 78.08 56840.51 88888.00 2018-05-31 06:24:44.912 151 11464.69 78.08 56840.48 88888.00 2018-05-31 06:24:45.412 151 11464.76 78.10 56840.42 88888.00 2018-05-31 06:24:45.912 151 11464.70 78.08 56840.42 88888.00 2018-05-31 06:24:46.412 151 11464.71 78.14 56840.33 88888.00 2018-05-31 06:24:46.912 151 11464.77 78.10 56840.33 88888.00 2018-05-31 06:24:47.412 151 11464.75 78.05 56840.32 88888.00 2018-05-31 06:24:47.912 151 11464.74 78.03 56840.26 88888.00 2018-05-31 06:24:48.412 151 11464.71 78.00 56840.26 88888.00 2018-05-31 06:24:48.912 151 11464.76 78.01 56840.29 88888.00 2018-05-31 06:24:49.412 151 11464.77 78.05 56840.33 88888.00 2018-05-31 06:24:49.912 151 11464.80 78.05 56840.32 88888.00 2018-05-31 06:24:50.412 151 11464.78 78.02 56840.28 88888.00 2018-05-31 06:24:50.912 151 11464.71 78.02 56840.22 88888.00 2018-05-31 06:24:51.412 151 11464.81 78.05 56840.17 88888.00 2018-05-31 06:24:51.912 151 11464.85 78.08 56840.17 88888.00 2018-05-31 06:24:52.412 151 11464.84 78.10 56840.14 88888.00 2018-05-31 06:24:52.912 151 11464.88 78.11 56840.10 88888.00 2018-05-31 06:24:53.412 151 11464.89 78.10 56839.98 88888.00 2018-05-31 06:24:53.912 151 11464.87 78.11 56839.96 88888.00 2018-05-31 06:24:54.412 151 11464.89 78.17 56840.00 88888.00 2018-05-31 06:24:54.912 151 11464.97 78.21 56840.03 88888.00 2018-05-31 06:24:55.412 151 11464.89 78.14 56839.94 88888.00 2018-05-31 06:24:55.912 151 11464.92 78.18 56839.90 88888.00 2018-05-31 06:24:56.412 151 11465.02 78.19 56839.91 88888.00 2018-05-31 06:24:56.912 151 11465.04 78.24 56839.89 88888.00 2018-05-31 06:24:57.412 151 11465.03 78.31 56839.88 88888.00 2018-05-31 06:24:57.912 151 11465.13 78.28 56839.83 88888.00 2018-05-31 06:24:58.412 151 11465.16 78.26 56839.83 88888.00 2018-05-31 06:24:58.912 151 11465.09 78.28 56839.81 88888.00 2018-05-31 06:24:59.412 151 11465.13 78.26 56839.75 88888.00 2018-05-31 06:24:59.912 151 11465.13 78.24 56839.74 88888.00 2018-05-31 06:25:00.412 151 11465.11 78.26 56839.72 88888.00 2018-05-31 06:25:00.912 151 11465.16 78.30 56839.70 88888.00 2018-05-31 06:25:01.412 151 11465.26 78.29 56839.71 88888.00 2018-05-31 06:25:01.912 151 11465.24 78.28 56839.72 88888.00 2018-05-31 06:25:02.412 151 11465.25 78.28 56839.74 88888.00 2018-05-31 06:25:02.912 151 11465.31 78.26 56839.68 88888.00 2018-05-31 06:25:03.412 151 11465.29 78.28 56839.62 88888.00 2018-05-31 06:25:03.912 151 11465.27 78.30 56839.62 88888.00 2018-05-31 06:25:04.412 151 11465.27 78.29 56839.64 88888.00 2018-05-31 06:25:04.912 151 11465.36 78.32 56839.63 88888.00 2018-05-31 06:25:05.412 151 11465.40 78.35 56839.58 88888.00 2018-05-31 06:25:05.912 151 11465.40 78.31 56839.53 88888.00 2018-05-31 06:25:06.412 151 11465.40 78.28 56839.50 88888.00 2018-05-31 06:25:06.912 151 11465.36 78.31 56839.56 88888.00 2018-05-31 06:25:07.412 151 11465.41 78.34 56839.58 88888.00 2018-05-31 06:25:07.912 151 11465.36 78.36 56839.53 88888.00 2018-05-31 06:25:08.412 151 11465.30 78.38 56839.52 88888.00 2018-05-31 06:25:08.912 151 11465.33 78.36 56839.47 88888.00 2018-05-31 06:25:09.412 151 11465.39 78.31 56839.45 88888.00 2018-05-31 06:25:09.912 151 11465.39 78.37 56839.46 88888.00 2018-05-31 06:25:10.912 151 11465.47 78.38 56839.45 88888.00 2018-05-31 06:25:11.412 151 11465.41 78.39 56839.44 88888.00 2018-05-31 06:25:11.912 151 11465.50 78.38 56839.39 88888.00 2018-05-31 06:25:12.412 151 11465.50 78.39 56839.32 88888.00 2018-05-31 06:25:12.912 151 11465.45 78.43 56839.33 88888.00 2018-05-31 06:25:13.412 151 11465.51 78.42 56839.33 88888.00 2018-05-31 06:25:13.912 151 11465.52 78.39 56839.34 88888.00 2018-05-31 06:25:14.412 151 11465.50 78.45 56839.33 88888.00 2018-05-31 06:25:14.912 151 11465.57 78.46 56839.32 88888.00 2018-05-31 06:25:15.412 151 11465.61 78.44 56839.29 88888.00 2018-05-31 06:25:15.912 151 11465.52 78.45 56839.27 88888.00 2018-05-31 06:25:16.412 151 11465.57 78.44 56839.27 88888.00 2018-05-31 06:25:16.912 151 11465.64 78.49 56839.27 88888.00 2018-05-31 06:25:17.412 151 11465.58 78.46 56839.27 88888.00 2018-05-31 06:25:17.912 151 11465.60 78.51 56839.29 88888.00 2018-05-31 06:25:18.412 151 11465.67 78.50 56839.31 88888.00 2018-05-31 06:25:18.912 151 11465.62 78.46 56839.31 88888.00 2018-05-31 06:25:19.412 151 11465.62 78.48 56839.27 88888.00 2018-05-31 06:25:19.912 151 11465.65 78.50 56839.23 88888.00 2018-05-31 06:25:20.412 151 11465.64 78.48 56839.18 88888.00 2018-05-31 06:25:20.912 151 11465.61 78.45 56839.15 88888.00 2018-05-31 06:25:21.412 151 11465.59 78.48 56839.14 88888.00 2018-05-31 06:25:21.912 151 11465.61 78.44 56839.14 88888.00 2018-05-31 06:25:22.412 151 11465.69 78.45 56839.08 88888.00 2018-05-31 06:25:22.912 151 11465.60 78.53 56839.14 88888.00 2018-05-31 06:25:23.412 151 11465.60 78.55 56839.12 88888.00 2018-05-31 06:25:23.912 151 11465.60 78.55 56839.15 88888.00 2018-05-31 06:25:24.412 151 11465.64 78.52 56839.14 88888.00 2018-05-31 06:25:24.912 151 11465.69 78.52 56839.06 88888.00 2018-05-31 06:25:25.412 151 11465.64 78.50 56839.04 88888.00 2018-05-31 06:25:25.912 151 11465.54 78.51 56839.05 88888.00 2018-05-31 06:25:26.412 151 11465.65 78.51 56838.98 88888.00 2018-05-31 06:25:26.912 151 11465.60 78.52 56838.95 88888.00 2018-05-31 06:25:27.412 151 11465.54 78.51 56839.06 88888.00 2018-05-31 06:25:27.912 151 11465.61 78.48 56839.01 88888.00 2018-05-31 06:25:28.412 151 11465.60 78.46 56838.99 88888.00 2018-05-31 06:25:28.912 151 11465.52 78.52 56838.99 88888.00 2018-05-31 06:25:29.412 151 11465.65 78.50 56838.98 88888.00 2018-05-31 06:25:29.912 151 11465.61 78.51 56838.98 88888.00 2018-05-31 06:25:30.412 151 11465.57 78.48 56838.93 88888.00 2018-05-31 06:25:30.912 151 11465.68 78.49 56838.94 88888.00 2018-05-31 06:25:31.412 151 11465.67 78.52 56838.89 88888.00 2018-05-31 06:25:31.912 151 11465.59 78.56 56838.85 88888.00 2018-05-31 06:25:32.412 151 11465.68 78.53 56838.84 88888.00 2018-05-31 06:25:32.912 151 11465.66 78.48 56838.85 88888.00 2018-05-31 06:25:33.412 151 11465.65 78.55 56838.94 88888.00 2018-05-31 06:25:33.912 151 11465.58 78.59 56838.94 88888.00 2018-05-31 06:25:34.412 151 11465.55 78.55 56838.89 88888.00 2018-05-31 06:25:34.912 151 11465.64 78.57 56838.92 88888.00 2018-05-31 06:25:35.412 151 11465.62 78.59 56838.92 88888.00 2018-05-31 06:25:35.912 151 11465.64 78.60 56838.88 88888.00 2018-05-31 06:25:36.412 151 11465.62 78.62 56838.92 88888.00 2018-05-31 06:25:36.912 151 11465.59 78.65 56839.00 88888.00 2018-05-31 06:25:37.412 151 11465.64 78.62 56838.99 88888.00 2018-05-31 06:25:37.912 151 11465.64 78.58 56838.91 88888.00 2018-05-31 06:25:38.412 151 11465.61 78.62 56838.87 88888.00 2018-05-31 06:25:38.912 151 11465.64 78.60 56838.87 88888.00 2018-05-31 06:25:39.412 151 11465.55 78.57 56838.89 88888.00 2018-05-31 06:25:39.912 151 11465.55 78.59 56838.87 88888.00 2018-05-31 06:25:40.412 151 11465.60 78.60 56838.89 88888.00 2018-05-31 06:25:40.912 151 11465.64 78.62 56838.88 88888.00 2018-05-31 06:25:41.412 151 11465.66 78.57 56838.87 88888.00 2018-05-31 06:25:41.912 151 11465.69 78.49 56838.80 88888.00 2018-05-31 06:25:42.412 151 11465.72 78.48 56838.80 88888.00 2018-05-31 06:25:42.912 151 11465.72 78.50 56838.76 88888.00 2018-05-31 06:25:43.412 151 11465.65 78.55 56838.76 88888.00 2018-05-31 06:25:43.912 151 11465.61 78.48 56838.74 88888.00 2018-05-31 06:25:44.412 151 11465.64 78.49 56838.76 88888.00 2018-05-31 06:25:44.912 151 11465.62 78.51 56838.73 88888.00 2018-05-31 06:25:45.412 151 11465.67 78.50 56838.72 88888.00 2018-05-31 06:25:45.912 151 11465.64 78.53 56838.72 88888.00 2018-05-31 06:25:46.412 151 11465.62 78.55 56838.72 88888.00 2018-05-31 06:25:46.912 151 11465.59 78.49 56838.70 88888.00 2018-05-31 06:25:47.412 151 11465.55 78.51 56838.68 88888.00 2018-05-31 06:25:47.912 151 11465.54 78.50 56838.68 88888.00 2018-05-31 06:25:48.412 151 11465.57 78.53 56838.63 88888.00 2018-05-31 06:25:48.912 151 11465.47 78.51 56838.66 88888.00 2018-05-31 06:25:49.412 151 11465.47 78.49 56838.57 88888.00 2018-05-31 06:25:49.912 151 11465.45 78.48 56838.53 88888.00 2018-05-31 06:25:50.412 151 11465.51 78.48 56838.60 88888.00 2018-05-31 06:25:50.913 151 11465.50 78.49 56838.56 88888.00 2018-05-31 06:25:51.413 151 11465.50 78.49 56838.49 88888.00 2018-05-31 06:25:52.413 151 11465.41 78.50 56838.46 88888.00 2018-05-31 06:25:52.913 151 11465.51 78.48 56838.48 88888.00 2018-05-31 06:25:53.413 151 11465.47 78.45 56838.46 88888.00 2018-05-31 06:25:53.913 151 11465.44 78.49 56838.48 88888.00 2018-05-31 06:25:54.413 151 11465.45 78.46 56838.41 88888.00 2018-05-31 06:25:54.913 151 11465.34 78.46 56838.36 88888.00 2018-05-31 06:25:55.413 151 11465.27 78.48 56838.37 88888.00 2018-05-31 06:25:55.913 151 11465.32 78.50 56838.33 88888.00 2018-05-31 06:25:56.413 151 11465.30 78.48 56838.23 88888.00 2018-05-31 06:25:56.913 151 11465.20 78.45 56838.24 88888.00 2018-05-31 06:25:57.413 151 11465.26 78.46 56838.27 88888.00 2018-05-31 06:25:57.913 151 11465.32 78.44 56838.22 88888.00 2018-05-31 06:25:58.413 151 11465.24 78.37 56838.17 88888.00 2018-05-31 06:25:58.913 151 11465.25 78.37 56838.14 88888.00 2018-05-31 06:25:59.413 151 11465.29 78.36 56838.11 88888.00 2018-05-31 06:25:59.913 151 11465.16 78.35 56838.12 88888.00 2018-05-31 06:26:00.413 151 11465.20 78.32 56838.08 88888.00 2018-05-31 06:26:00.913 151 11465.25 78.34 56838.02 88888.00 2018-05-31 06:26:01.413 151 11465.19 78.28 56837.98 88888.00 2018-05-31 06:26:02.413 151 11465.22 78.35 56837.98 88888.00 2018-05-31 06:26:02.913 151 11465.20 78.31 56837.90 88888.00 2018-05-31 06:26:03.413 151 11465.11 78.28 56837.90 88888.00 2018-05-31 06:26:03.913 151 11465.16 78.26 56837.91 88888.00 2018-05-31 06:26:04.413 151 11465.08 78.25 56837.86 88888.00 2018-05-31 06:26:04.913 151 11465.04 78.28 56837.78 88888.00 2018-05-31 06:26:05.413 151 11465.02 78.30 56837.80 88888.00 2018-05-31 06:26:05.913 151 11465.03 78.25 56837.77 88888.00 2018-05-31 06:26:06.413 151 11464.97 78.29 56837.67 88888.00 2018-05-31 06:26:06.913 151 11464.98 78.31 56837.65 88888.00 2018-05-31 06:26:07.413 151 11464.99 78.26 56837.57 88888.00 2018-05-31 06:26:07.913 151 11464.97 78.32 56837.52 88888.00 2018-05-31 06:26:08.413 151 11465.02 78.36 56837.48 88888.00 2018-05-31 06:26:08.913 151 11465.02 78.30 56837.43 88888.00 2018-05-31 06:26:09.413 151 11464.95 78.25 56837.40 88888.00 2018-05-31 06:26:09.913 151 11464.97 78.28 56837.41 88888.00 2018-05-31 06:26:10.413 151 11465.03 78.28 56837.37 88888.00 2018-05-31 06:26:10.913 151 11465.05 78.24 56837.33 88888.00 2018-05-31 06:26:11.413 151 11464.99 78.24 56837.33 88888.00 2018-05-31 06:26:12.413 151 11464.94 78.18 56837.21 88888.00 2018-05-31 06:26:12.913 151 11464.96 78.19 56837.09 88888.00 2018-05-31 06:26:13.413 151 11464.87 78.22 56837.08 88888.00 2018-05-31 06:26:13.913 151 11464.84 78.19 56837.05 88888.00 2018-05-31 06:26:14.413 151 11464.90 78.23 56837.06 88888.00 2018-05-31 06:26:14.913 151 11464.98 78.24 56837.09 88888.00 2018-05-31 06:26:15.413 151 11464.92 78.23 56837.02 88888.00 2018-05-31 06:26:15.913 151 11464.85 78.21 56836.99 88888.00 2018-05-31 06:26:16.413 151 11464.90 78.22 56836.94 88888.00 2018-05-31 06:26:16.913 151 11464.85 78.19 56836.89 88888.00 2018-05-31 06:26:17.413 151 11464.81 78.17 56836.89 88888.00 2018-05-31 06:26:17.913 151 11464.80 78.16 56836.92 88888.00 2018-05-31 06:26:18.413 151 11464.75 78.09 56836.80 88888.00 2018-05-31 06:26:18.913 151 11464.69 78.08 56836.68 88888.00 2018-05-31 06:26:19.413 151 11464.74 78.09 56836.67 88888.00 2018-05-31 06:26:19.913 151 11464.77 78.10 56836.74 88888.00 2018-05-31 06:26:20.413 151 11464.70 78.14 56836.70 88888.00 2018-05-31 06:26:20.913 151 11464.64 78.12 56836.64 88888.00 2018-05-31 06:26:21.413 151 11464.66 78.08 56836.63 88888.00 2018-05-31 06:26:21.913 151 11464.62 78.09 56836.61 88888.00 2018-05-31 06:26:22.413 151 11464.53 78.15 56836.63 88888.00 2018-05-31 06:26:22.913 151 11464.59 78.12 56836.55 88888.00 2018-05-31 06:26:23.413 151 11464.50 78.09 56836.53 88888.00 2018-05-31 06:26:23.913 151 11464.50 78.10 56836.50 88888.00 2018-05-31 06:26:24.413 151 11464.60 78.10 56836.47 88888.00 2018-05-31 06:26:24.913 151 11464.60 78.08 56836.39 88888.00 2018-05-31 06:26:25.413 151 11464.61 78.09 56836.39 88888.00 2018-05-31 06:26:25.913 151 11464.60 78.09 56836.34 88888.00 2018-05-31 06:26:26.413 151 11464.51 78.09 56836.34 88888.00 2018-05-31 06:26:26.913 151 11464.47 78.10 56836.30 88888.00 2018-05-31 06:26:27.413 151 11464.51 78.08 56836.19 88888.00 2018-05-31 06:26:27.913 151 11464.51 78.07 56836.18 88888.00 2018-05-31 06:26:28.413 151 11464.55 78.07 56836.19 88888.00 2018-05-31 06:26:28.913 151 11464.56 78.11 56836.15 88888.00 2018-05-31 06:26:29.413 151 11464.50 78.07 56836.15 88888.00 2018-05-31 06:26:29.913 151 11464.50 78.10 56836.10 88888.00 2018-05-31 06:26:30.413 151 11464.49 78.10 56836.04 88888.00 2018-05-31 06:26:30.913 151 11464.43 78.10 56836.00 88888.00 2018-05-31 06:26:31.413 151 11464.41 78.12 56835.98 88888.00 2018-05-31 06:26:31.913 151 11464.37 78.14 56835.97 88888.00 2018-05-31 06:26:32.413 151 11464.43 78.12 56835.91 88888.00 2018-05-31 06:26:32.913 151 11464.44 78.09 56835.93 88888.00 2018-05-31 06:26:33.413 151 11464.42 78.07 56835.90 88888.00 2018-05-31 06:26:33.913 151 11464.46 78.07 56835.84 88888.00 2018-05-31 06:26:34.413 151 11464.39 78.07 56835.74 88888.00 2018-05-31 06:26:34.913 151 11464.39 78.08 56835.70 88888.00 2018-05-31 06:26:35.413 151 11464.41 78.08 56835.73 88888.00 2018-05-31 06:26:35.913 151 11464.35 78.07 56835.71 88888.00 2018-05-31 06:26:36.413 151 11464.35 78.09 56835.64 88888.00 2018-05-31 06:26:36.913 151 11464.39 78.10 56835.64 88888.00 2018-05-31 06:26:37.413 151 11464.32 78.08 56835.59 88888.00 2018-05-31 06:26:37.913 151 11464.29 78.11 56835.49 88888.00 2018-05-31 06:26:38.413 151 11464.27 78.12 56835.42 88888.00 2018-05-31 06:26:38.913 151 11464.32 78.14 56835.39 88888.00 2018-05-31 06:26:39.413 151 11464.29 78.17 56835.32 88888.00 2018-05-31 06:26:39.913 151 11464.28 78.17 56835.28 88888.00 2018-05-31 06:26:40.413 151 11464.28 78.18 56835.28 88888.00 2018-05-31 06:26:40.913 151 11464.23 78.22 56835.27 88888.00 2018-05-31 06:26:41.413 151 11464.25 78.23 56835.21 88888.00 2018-05-31 06:26:41.913 151 11464.20 78.22 56835.19 88888.00 2018-05-31 06:26:42.413 151 11464.13 78.22 56835.19 88888.00 2018-05-31 06:26:42.913 151 11464.16 78.26 56835.16 88888.00 2018-05-31 06:26:44.413 151 11464.14 78.32 56835.10 88888.00 2018-05-31 06:26:44.913 151 11464.14 78.28 56835.13 88888.00 2018-05-31 06:26:45.413 151 11464.14 78.19 56835.14 88888.00 2018-05-31 06:26:45.913 151 11464.19 78.25 56835.15 88888.00 2018-05-31 06:26:46.413 151 11464.18 78.31 56835.10 88888.00 2018-05-31 06:26:46.913 151 11464.14 78.31 56835.15 88888.00 2018-05-31 06:26:47.413 151 11464.12 78.36 56835.13 88888.00 2018-05-31 06:26:47.913 151 11464.22 78.38 56835.13 88888.00 2018-05-31 06:26:48.413 151 11464.09 78.29 56835.15 88888.00 2018-05-31 06:26:48.913 151 11464.07 78.31 56835.13 88888.00 2018-05-31 06:26:49.413 151 11464.12 78.31 56835.13 88888.00 2018-05-31 06:26:49.913 151 11464.13 78.25 56835.16 88888.00 2018-05-31 06:26:50.413 151 11464.02 78.31 56835.16 88888.00 2018-05-31 06:26:50.913 151 11464.08 78.32 56835.15 88888.00 2018-05-31 06:26:51.413 151 11464.05 78.35 56835.17 88888.00 2018-05-31 06:26:51.913 151 11463.99 78.39 56835.19 88888.00 2018-05-31 06:26:52.413 151 11464.04 78.42 56835.25 88888.00 2018-05-31 06:26:52.913 151 11464.11 78.37 56835.20 88888.00 2018-05-31 06:26:53.413 151 11464.08 78.38 56835.19 88888.00 2018-05-31 06:26:53.913 151 11464.08 78.38 56835.22 88888.00 2018-05-31 06:26:54.413 151 11463.99 78.43 56835.23 88888.00 2018-05-31 06:26:54.913 151 11463.93 78.44 56835.21 88888.00 2018-05-31 06:26:55.413 151 11463.87 78.46 56835.25 88888.00 2018-05-31 06:26:55.913 151 11463.93 78.43 56835.28 88888.00 2018-05-31 06:26:56.413 151 11463.92 78.37 56835.28 88888.00 2018-05-31 06:26:56.913 151 11463.97 78.38 56835.25 88888.00 2018-05-31 06:26:57.413 151 11464.02 78.41 56835.20 88888.00 2018-05-31 06:26:57.913 151 11463.98 78.44 56835.26 88888.00 2018-05-31 06:26:58.413 151 11464.02 78.48 56835.25 88888.00 2018-05-31 06:26:58.913 151 11464.01 78.42 56835.23 88888.00 2018-05-31 06:26:59.413 151 11463.92 78.42 56835.28 88888.00 2018-05-31 06:26:59.913 151 11463.85 78.49 56835.33 88888.00 2018-05-31 06:27:00.413 151 11463.87 78.49 56835.29 88888.00 2018-05-31 06:27:00.913 151 11463.84 78.49 56835.35 88888.00 2018-05-31 06:27:01.913 151 11463.87 78.49 56835.26 88888.00 2018-05-31 06:27:02.413 151 11463.83 78.50 56835.32 88888.00 2018-05-31 06:27:02.913 151 11463.81 78.51 56835.35 88888.00 2018-05-31 06:27:03.413 151 11463.80 78.51 56835.38 88888.00 2018-05-31 06:27:03.913 151 11463.80 78.49 56835.39 88888.00 2018-05-31 06:27:04.413 151 11463.65 78.51 56835.34 88888.00 2018-05-31 06:27:04.913 151 11463.79 78.53 56835.35 88888.00 2018-05-31 06:27:05.413 151 11463.77 78.56 56835.35 88888.00 2018-05-31 06:27:05.913 151 11463.72 78.56 56835.38 88888.00 2018-05-31 06:27:06.413 151 11463.72 78.57 56835.36 88888.00 2018-05-31 06:27:06.913 151 11463.77 78.55 56835.39 88888.00 2018-05-31 06:27:07.413 151 11463.76 78.44 56835.38 88888.00 2018-05-31 06:27:07.913 151 11463.73 78.46 56835.39 88888.00 2018-05-31 06:27:08.413 151 11463.72 78.51 56835.39 88888.00 2018-05-31 06:27:08.913 151 11463.64 78.51 56835.33 88888.00 2018-05-31 06:27:09.413 151 11463.67 78.51 56835.29 88888.00 2018-05-31 06:27:09.913 151 11463.70 78.55 56835.34 88888.00 2018-05-31 06:27:10.413 151 11463.62 78.53 56835.36 88888.00 2018-05-31 06:27:10.913 151 11463.64 78.49 56835.42 88888.00 2018-05-31 06:27:11.413 151 11463.66 78.55 56835.44 88888.00 2018-05-31 06:27:11.913 151 11463.62 78.55 56835.41 88888.00 2018-05-31 06:27:12.413 151 11463.56 78.55 56835.39 88888.00 2018-05-31 06:27:12.913 151 11463.64 78.62 56835.40 88888.00 2018-05-31 06:27:13.413 151 11463.60 78.52 56835.40 88888.00 2018-05-31 06:27:13.913 151 11463.60 78.52 56835.40 88888.00 2018-05-31 06:27:14.413 151 11463.64 78.57 56835.40 88888.00 2018-05-31 06:27:14.913 151 11463.62 78.59 56835.36 88888.00 2018-05-31 06:27:15.413 151 11463.56 78.56 56835.38 88888.00 2018-05-31 06:27:15.913 151 11463.56 78.50 56835.38 88888.00 2018-05-31 06:27:16.413 151 11463.62 78.44 56835.40 88888.00 2018-05-31 06:27:16.913 151 11463.56 78.43 56835.44 88888.00 2018-05-31 06:27:17.413 151 11463.58 78.43 56835.39 88888.00 2018-05-31 06:27:17.913 151 11463.59 78.42 56835.35 88888.00 2018-05-31 06:27:18.413 151 11463.55 78.41 56835.40 88888.00 2018-05-31 06:27:18.913 151 11463.50 78.44 56835.41 88888.00 2018-05-31 06:27:19.413 151 11463.58 78.42 56835.38 88888.00 2018-05-31 06:27:19.913 151 11463.55 78.44 56835.40 88888.00 2018-05-31 06:27:20.413 151 11463.53 78.48 56835.48 88888.00 2018-05-31 06:27:20.913 151 11463.60 78.45 56835.46 88888.00 2018-05-31 06:27:21.413 151 11463.57 78.44 56835.48 88888.00 2018-05-31 06:27:21.913 151 11463.43 78.48 56835.44 88888.00 2018-05-31 06:27:22.413 151 11463.51 78.46 56835.40 88888.00 2018-05-31 06:27:22.913 151 11463.46 78.42 56835.36 88888.00 2018-05-31 06:27:23.413 151 11463.42 78.46 56835.35 88888.00 2018-05-31 06:27:23.913 151 11463.49 78.39 56835.36 88888.00 2018-05-31 06:27:24.413 151 11463.56 78.45 56835.41 88888.00 2018-05-31 06:27:24.913 151 11463.55 78.49 56835.40 88888.00 2018-05-31 06:27:25.413 151 11463.56 78.49 56835.39 88888.00 2018-05-31 06:27:25.913 151 11463.50 78.48 56835.36 88888.00 2018-05-31 06:27:26.413 151 11463.46 78.49 56835.35 88888.00 2018-05-31 06:27:26.913 151 11463.50 78.55 56835.33 88888.00 2018-05-31 06:27:27.413 151 11463.52 78.51 56835.33 88888.00 2018-05-31 06:27:27.913 151 11463.45 78.52 56835.26 88888.00 2018-05-31 06:27:28.413 151 11463.51 78.58 56835.21 88888.00 2018-05-31 06:27:28.913 151 11463.55 78.62 56835.26 88888.00 2018-05-31 06:27:29.413 151 11463.53 78.56 56835.23 88888.00 2018-05-31 06:27:29.913 151 11463.49 78.56 56835.17 88888.00 2018-05-31 06:27:30.413 151 11463.48 78.53 56835.15 88888.00 2018-05-31 06:27:30.913 151 11463.51 78.57 56835.13 88888.00 2018-05-31 06:27:31.413 151 11463.50 78.59 56835.07 88888.00 2018-05-31 06:27:31.913 151 11463.56 78.52 56835.04 88888.00 2018-05-31 06:27:32.413 151 11463.51 78.52 56835.04 88888.00 2018-05-31 06:27:32.913 151 11463.50 78.55 56834.95 88888.00 2018-05-31 06:27:33.413 151 11463.42 78.56 56834.96 88888.00 2018-05-31 06:27:33.913 151 11463.39 78.55 56834.89 88888.00 2018-05-31 06:27:34.413 151 11463.39 78.56 56834.89 88888.00 2018-05-31 06:27:35.413 151 11463.56 78.52 56834.81 88888.00 2018-05-31 06:27:35.913 151 11463.53 78.53 56834.78 88888.00 2018-05-31 06:27:36.413 151 11463.49 78.62 56834.77 88888.00 2018-05-31 06:27:36.913 151 11463.57 78.60 56834.74 88888.00 2018-05-31 06:27:37.413 151 11463.60 78.68 56834.69 88888.00 2018-05-31 06:27:37.913 151 11463.59 78.72 56834.69 88888.00 2018-05-31 06:27:38.413 151 11463.50 78.66 56834.65 88888.00 2018-05-31 06:27:38.913 151 11463.42 78.66 56834.67 88888.00 2018-05-31 06:27:39.413 151 11463.44 78.68 56834.61 88888.00 2018-05-31 06:27:39.913 151 11463.45 78.63 56834.57 88888.00 2018-05-31 06:27:40.413 151 11463.49 78.60 56834.61 88888.00 2018-05-31 06:27:40.913 151 11463.46 78.71 56834.54 88888.00 2018-05-31 06:27:41.413 151 11463.45 78.75 56834.49 88888.00 2018-05-31 06:27:41.913 151 11463.42 78.72 56834.49 88888.00 2018-05-31 06:27:42.413 151 11463.37 78.73 56834.49 88888.00 2018-05-31 06:27:42.913 151 11463.45 78.73 56834.45 88888.00 2018-05-31 06:27:43.413 151 11463.43 78.68 56834.35 88888.00 2018-05-31 06:27:43.913 151 11463.41 78.73 56834.33 88888.00 2018-05-31 06:27:44.413 151 11463.44 78.77 56834.36 88888.00 2018-05-31 06:27:44.913 151 11463.49 78.80 56834.40 88888.00 2018-05-31 06:27:45.413 151 11463.42 78.83 56834.36 88888.00 2018-05-31 06:27:45.913 151 11463.49 78.83 56834.30 88888.00 2018-05-31 06:27:46.413 151 11463.52 78.79 56834.25 88888.00 2018-05-31 06:27:46.913 151 11463.46 78.78 56834.24 88888.00 2018-05-31 06:27:47.413 151 11463.48 78.80 56834.20 88888.00 2018-05-31 06:27:47.913 151 11463.38 78.80 56834.22 88888.00 2018-05-31 06:27:48.413 151 11463.32 78.77 56834.19 88888.00 2018-05-31 06:27:48.913 151 11463.38 78.78 56834.16 88888.00 2018-05-31 06:27:49.413 151 11463.41 78.79 56834.19 88888.00 2018-05-31 06:27:49.913 151 11463.29 78.77 56834.18 88888.00 2018-05-31 06:27:50.413 151 11463.41 78.78 56834.13 88888.00 2018-05-31 06:27:50.913 151 11463.46 78.79 56834.13 88888.00 2018-05-31 06:27:51.413 151 11463.35 78.76 56834.09 88888.00 2018-05-31 06:27:51.913 151 11463.27 78.83 56834.09 88888.00 2018-05-31 06:27:52.413 151 11463.31 78.79 56834.09 88888.00 2018-05-31 06:27:52.913 151 11463.29 78.77 56834.10 88888.00 2018-05-31 06:27:53.413 151 11463.31 78.78 56834.09 88888.00 2018-05-31 06:27:53.913 151 11463.29 78.79 56834.03 88888.00 2018-05-31 06:27:54.413 151 11463.27 78.82 56833.94 88888.00 2018-05-31 06:27:54.913 151 11463.23 78.84 56834.01 88888.00 2018-05-31 06:27:55.413 151 11463.36 78.82 56833.99 88888.00 2018-05-31 06:27:55.913 151 11463.34 78.80 56833.91 88888.00 2018-05-31 06:27:56.413 151 11463.35 78.80 56833.87 88888.00 2018-05-31 06:27:56.913 151 11463.37 78.84 56833.86 88888.00 2018-05-31 06:27:57.413 151 11463.29 78.84 56833.79 88888.00 2018-05-31 06:27:57.913 151 11463.24 78.85 56833.73 88888.00 2018-05-31 06:27:58.404 151 11463.22 78.90 56833.78 88888.00 2018-05-31 06:27:58.904 151 11463.22 78.89 56833.77 88888.00 2018-05-31 06:27:59.404 151 11463.22 78.90 56833.72 88888.00 2018-05-31 06:27:59.904 151 11463.29 78.87 56833.68 88888.00 2018-05-31 06:28:00.404 151 11463.27 78.90 56833.66 88888.00 2018-05-31 06:28:00.904 151 11463.18 78.89 56833.62 88888.00 2018-05-31 06:28:01.404 151 11463.23 78.89 56833.55 88888.00 2018-05-31 06:28:01.904 151 11463.24 78.90 56833.56 88888.00 2018-05-31 06:28:02.404 151 11463.14 78.84 56833.58 88888.00 2018-05-31 06:28:02.904 151 11463.20 78.80 56833.59 88888.00 2018-05-31 06:28:03.404 151 11463.22 78.82 56833.50 88888.00 2018-05-31 06:28:03.904 151 11463.16 78.75 56833.36 88888.00 2018-05-31 06:28:04.404 151 11463.11 78.80 56833.36 88888.00 2018-05-31 06:28:04.904 151 11463.21 78.79 56833.34 88888.00 2018-05-31 06:28:05.404 151 11463.15 78.82 56833.37 88888.00 2018-05-31 06:28:05.904 151 11463.11 78.83 56833.42 88888.00 2018-05-31 06:28:06.404 151 11463.04 78.86 56833.37 88888.00 2018-05-31 06:28:06.904 151 11463.07 78.85 56833.33 88888.00 2018-05-31 06:28:07.404 151 11463.14 78.87 56833.26 88888.00 2018-05-31 06:28:07.904 151 11463.08 78.92 56833.23 88888.00 2018-05-31 06:28:08.404 151 11463.08 78.87 56833.23 88888.00 2018-05-31 06:28:08.904 151 11463.01 78.90 56833.21 88888.00 2018-05-31 06:28:09.404 151 11463.07 78.91 56833.18 88888.00 2018-05-31 06:28:09.904 151 11463.05 78.84 56833.21 88888.00 2018-05-31 06:28:10.404 151 11462.96 78.83 56833.18 88888.00 2018-05-31 06:28:10.904 151 11462.98 78.87 56833.17 88888.00 2018-05-31 06:28:11.404 151 11463.08 78.86 56833.21 88888.00 2018-05-31 06:28:11.904 151 11462.96 78.84 56833.18 88888.00 2018-05-31 06:28:12.404 151 11462.97 78.84 56833.14 88888.00 2018-05-31 06:28:12.904 151 11463.00 78.83 56833.11 88888.00 2018-05-31 06:28:13.404 151 11462.93 78.83 56833.00 88888.00 2018-05-31 06:28:13.904 151 11463.00 78.83 56832.98 88888.00 2018-05-31 06:28:14.404 151 11463.00 78.83 56832.96 88888.00 2018-05-31 06:28:14.904 151 11462.97 78.87 56832.96 88888.00 2018-05-31 06:28:15.404 151 11462.95 78.84 56832.98 88888.00 2018-05-31 06:28:15.904 151 11462.90 78.82 56832.95 88888.00 2018-05-31 06:28:17.404 151 11462.91 78.75 56832.89 88888.00 2018-05-31 06:28:17.904 151 11462.95 78.76 56832.84 88888.00 2018-05-31 06:28:18.404 151 11462.90 78.77 56832.84 88888.00 2018-05-31 06:28:18.904 151 11462.88 78.76 56832.85 88888.00 2018-05-31 06:28:19.404 151 11462.81 78.76 56832.78 88888.00 2018-05-31 06:28:19.904 151 11462.82 78.75 56832.70 88888.00 2018-05-31 06:28:20.404 151 11462.86 78.73 56832.70 88888.00 2018-05-31 06:28:20.904 151 11462.87 78.70 56832.72 88888.00 2018-05-31 06:28:21.404 151 11462.80 78.69 56832.70 88888.00 2018-05-31 06:28:21.904 151 11462.72 78.68 56832.68 88888.00 2018-05-31 06:28:22.404 151 11462.77 78.68 56832.66 88888.00 2018-05-31 06:28:22.904 151 11462.73 78.66 56832.69 88888.00 2018-05-31 06:28:23.404 151 11462.81 78.69 56832.62 88888.00 2018-05-31 06:28:23.904 151 11462.88 78.65 56832.62 88888.00 2018-05-31 06:28:24.404 151 11462.81 78.63 56832.58 88888.00 2018-05-31 06:28:24.904 151 11462.83 78.64 56832.63 88888.00 2018-05-31 06:28:25.404 151 11462.86 78.64 56832.62 88888.00 2018-05-31 06:28:25.904 151 11462.87 78.59 56832.55 88888.00 2018-05-31 06:28:26.404 151 11462.88 78.59 56832.55 88888.00 2018-05-31 06:28:26.904 151 11462.83 78.57 56832.53 88888.00 2018-05-31 06:28:27.404 151 11462.76 78.56 56832.53 88888.00 2018-05-31 06:28:27.904 151 11462.72 78.57 56832.50 88888.00 2018-05-31 06:28:28.404 151 11462.72 78.58 56832.45 88888.00 2018-05-31 06:28:28.904 151 11462.77 78.55 56832.40 88888.00 2018-05-31 06:28:29.404 151 11462.68 78.52 56832.41 88888.00 2018-05-31 06:28:29.904 151 11462.69 78.52 56832.37 88888.00 2018-05-31 06:28:30.404 151 11462.73 78.51 56832.38 88888.00 2018-05-31 06:28:30.904 151 11462.72 78.53 56832.37 88888.00 2018-05-31 06:28:31.404 151 11462.76 78.52 56832.38 88888.00 2018-05-31 06:28:31.904 151 11462.77 78.51 56832.33 88888.00 2018-05-31 06:28:32.404 151 11462.70 78.48 56832.25 88888.00 2018-05-31 06:28:32.904 151 11462.74 78.50 56832.17 88888.00 2018-05-31 06:28:33.404 151 11462.80 78.45 56832.10 88888.00 2018-05-31 06:28:33.904 151 11462.75 78.41 56832.10 88888.00 2018-05-31 06:28:34.404 151 11462.69 78.41 56832.12 88888.00 2018-05-31 06:28:34.904 151 11462.70 78.42 56832.13 88888.00 2018-05-31 06:28:35.404 151 11462.68 78.44 56832.08 88888.00 2018-05-31 06:28:35.904 151 11462.54 78.45 56832.07 88888.00 2018-05-31 06:28:36.904 151 11462.63 78.39 56832.04 88888.00 2018-05-31 06:28:37.404 151 11462.67 78.34 56831.96 88888.00 2018-05-31 06:28:37.904 151 11462.70 78.32 56831.95 88888.00 2018-05-31 06:28:38.404 151 11462.62 78.31 56831.93 88888.00 2018-05-31 06:28:38.904 151 11462.60 78.30 56831.94 88888.00 2018-05-31 06:28:39.404 151 11462.61 78.29 56831.89 88888.00 2018-05-31 06:28:39.904 151 11462.55 78.23 56831.87 88888.00 2018-05-31 06:28:40.404 151 11462.47 78.23 56831.82 88888.00 2018-05-31 06:28:40.904 151 11462.49 78.24 56831.80 88888.00 2018-05-31 06:28:41.404 151 11462.56 78.23 56831.74 88888.00 2018-05-31 06:28:41.904 151 11462.51 78.15 56831.67 88888.00 2018-05-31 06:28:42.404 151 11462.52 78.18 56831.62 88888.00 2018-05-31 06:28:42.904 151 11462.61 78.17 56831.63 88888.00 2018-05-31 06:28:43.404 151 11462.54 78.11 56831.56 88888.00 2018-05-31 06:28:43.904 151 11462.51 78.09 56831.55 88888.00 2018-05-31 06:28:44.404 151 11462.56 78.10 56831.50 88888.00 2018-05-31 06:28:44.904 151 11462.42 78.07 56831.47 88888.00 2018-05-31 06:28:45.404 151 11462.40 78.03 56831.46 88888.00 2018-05-31 06:28:45.904 151 11462.49 78.01 56831.43 88888.00 2018-05-31 06:28:46.404 151 11462.41 77.98 56831.37 88888.00 2018-05-31 06:28:46.904 151 11462.44 77.98 56831.31 88888.00 2018-05-31 06:28:47.404 151 11462.48 77.98 56831.28 88888.00 2018-05-31 06:28:47.904 151 11462.40 77.90 56831.24 88888.00 2018-05-31 06:28:48.404 151 11462.32 77.84 56831.25 88888.00 2018-05-31 06:28:48.904 151 11462.35 77.91 56831.16 88888.00 2018-05-31 06:28:49.404 151 11462.35 77.88 56831.01 88888.00 2018-05-31 06:28:49.904 151 11462.33 77.83 56830.97 88888.00 2018-05-31 06:28:50.404 151 11462.24 77.81 56830.95 88888.00 2018-05-31 06:28:50.904 151 11462.28 77.71 56830.87 88888.00 2018-05-31 06:28:51.404 151 11462.24 77.64 56830.80 88888.00 2018-05-31 06:28:51.904 151 11462.27 77.73 56830.79 88888.00 2018-05-31 06:28:52.404 151 11462.32 77.74 56830.72 88888.00 2018-05-31 06:28:52.904 151 11462.21 77.68 56830.65 88888.00 2018-05-31 06:28:53.404 151 11462.19 77.70 56830.59 88888.00 2018-05-31 06:28:53.904 151 11462.17 77.69 56830.54 88888.00 2018-05-31 06:28:54.404 151 11462.07 77.61 56830.51 88888.00 2018-05-31 06:28:54.904 151 11462.10 77.61 56830.45 88888.00 2018-05-31 06:28:55.404 151 11462.16 77.61 56830.35 88888.00 2018-05-31 06:28:55.904 151 11462.11 77.55 56830.33 88888.00 2018-05-31 06:28:56.404 151 11462.12 77.54 56830.33 88888.00 2018-05-31 06:28:56.904 151 11462.18 77.51 56830.27 88888.00 2018-05-31 06:28:57.404 151 11462.09 77.48 56830.18 88888.00 2018-05-31 06:28:58.404 151 11462.06 77.44 56830.05 88888.00 2018-05-31 06:28:58.904 151 11462.11 77.41 56830.02 88888.00 2018-05-31 06:28:59.404 151 11462.09 77.39 56829.96 88888.00 2018-05-31 06:28:59.904 151 11462.03 77.39 56829.95 88888.00 2018-05-31 06:29:00.404 151 11461.95 77.36 56829.90 88888.00 2018-05-31 06:29:00.904 151 11461.89 77.37 56829.88 88888.00 2018-05-31 06:29:01.404 151 11461.95 77.37 56829.82 88888.00 2018-05-31 06:29:01.904 151 11461.93 77.37 56829.77 88888.00 2018-05-31 06:29:02.404 151 11461.86 77.33 56829.69 88888.00 2018-05-31 06:29:02.904 151 11461.88 77.35 56829.63 88888.00 2018-05-31 06:29:03.404 151 11461.90 77.29 56829.52 88888.00 2018-05-31 06:29:03.904 151 11461.90 77.29 56829.47 88888.00 2018-05-31 06:29:04.404 151 11461.88 77.29 56829.45 88888.00 2018-05-31 06:29:04.904 151 11461.86 77.28 56829.35 88888.00 2018-05-31 06:29:05.404 151 11461.84 77.26 56829.36 88888.00 2018-05-31 06:29:05.904 151 11461.84 77.22 56829.34 88888.00 2018-05-31 06:29:06.404 151 11461.83 77.16 56829.31 88888.00 2018-05-31 06:29:06.904 151 11461.77 77.21 56829.18 88888.00 2018-05-31 06:29:07.404 151 11461.76 77.23 56829.17 88888.00 2018-05-31 06:29:07.904 151 11461.79 77.22 56829.15 88888.00 2018-05-31 06:29:08.404 151 11461.80 77.17 56829.03 88888.00 2018-05-31 06:29:08.904 151 11461.71 77.16 56828.98 88888.00 2018-05-31 06:29:09.404 151 11461.69 77.20 56829.02 88888.00 2018-05-31 06:29:09.904 151 11461.70 77.19 56828.91 88888.00 2018-05-31 06:29:10.404 151 11461.58 77.12 56828.87 88888.00 2018-05-31 06:29:10.904 151 11461.59 77.14 56828.86 88888.00 2018-05-31 06:29:11.404 151 11461.64 77.07 56828.74 88888.00 2018-05-31 06:29:11.904 151 11461.57 77.09 56828.68 88888.00 2018-05-31 06:29:12.404 151 11461.54 77.09 56828.66 88888.00 2018-05-31 06:29:12.904 151 11461.56 77.10 56828.57 88888.00 2018-05-31 06:29:13.404 151 11461.48 77.07 56828.52 88888.00 2018-05-31 06:29:13.904 151 11461.49 77.09 56828.52 88888.00 2018-05-31 06:29:14.404 151 11461.45 77.09 56828.51 88888.00 2018-05-31 06:29:14.904 151 11461.41 77.05 56828.41 88888.00 2018-05-31 06:29:15.404 151 11461.40 77.06 56828.34 88888.00 2018-05-31 06:29:15.904 151 11461.51 77.05 56828.23 88888.00 2018-05-31 06:29:16.404 151 11461.48 77.00 56828.16 88888.00 2018-05-31 06:29:16.904 151 11461.41 77.00 56828.13 88888.00 2018-05-31 06:29:17.404 151 11461.45 76.98 56828.13 88888.00 2018-05-31 06:29:17.904 151 11461.35 76.93 56828.06 88888.00 2018-05-31 06:29:18.404 151 11461.36 76.99 56828.00 88888.00 2018-05-31 06:29:18.904 151 11461.41 77.05 56827.96 88888.00 2018-05-31 06:29:19.404 151 11461.34 76.95 56827.87 88888.00 2018-05-31 06:29:19.904 151 11461.22 76.91 56827.85 88888.00 2018-05-31 06:29:20.404 151 11461.26 76.93 56827.90 88888.00 2018-05-31 06:29:20.904 151 11461.34 76.94 56827.88 88888.00 2018-05-31 06:29:21.404 151 11461.27 76.88 56827.81 88888.00 2018-05-31 06:29:21.904 151 11461.21 76.88 56827.74 88888.00 2018-05-31 06:29:22.404 151 11461.20 76.85 56827.75 88888.00 2018-05-31 06:29:22.904 151 11461.16 76.81 56827.76 88888.00 2018-05-31 06:29:23.404 151 11461.16 76.86 56827.76 88888.00 2018-05-31 06:29:23.904 151 11461.17 76.81 56827.66 88888.00 2018-05-31 06:29:24.404 151 11461.17 76.78 56827.64 88888.00 2018-05-31 06:29:24.904 151 11461.14 76.79 56827.63 88888.00 2018-05-31 06:29:25.404 151 11461.12 76.76 56827.61 88888.00 2018-05-31 06:29:25.904 151 11461.07 76.79 56827.58 88888.00 2018-05-31 06:29:26.404 151 11461.05 76.79 56827.63 88888.00 2018-05-31 06:29:26.904 151 11461.01 76.73 56827.59 88888.00 2018-05-31 06:29:27.404 151 11461.05 76.72 56827.51 88888.00 2018-05-31 06:29:27.904 151 11461.06 76.73 56827.45 88888.00 2018-05-31 06:29:28.404 151 11461.08 76.73 56827.48 88888.00 2018-05-31 06:29:28.904 151 11461.00 76.71 56827.45 88888.00 2018-05-31 06:29:29.904 151 11460.89 76.68 56827.43 88888.00 2018-05-31 06:29:30.404 151 11460.96 76.68 56827.43 88888.00 2018-05-31 06:29:30.904 151 11460.96 76.69 56827.44 88888.00 2018-05-31 06:29:31.404 151 11460.93 76.71 56827.40 88888.00 2018-05-31 06:29:31.904 151 11460.96 76.71 56827.38 88888.00 2018-05-31 06:29:32.404 151 11460.88 76.67 56827.37 88888.00 2018-05-31 06:29:32.904 151 11460.86 76.67 56827.33 88888.00 2018-05-31 06:29:33.404 151 11460.89 76.71 56827.31 88888.00 2018-05-31 06:29:33.904 151 11460.88 76.66 56827.30 88888.00 2018-05-31 06:29:34.404 151 11460.89 76.64 56827.26 88888.00 2018-05-31 06:29:34.904 151 11460.88 76.64 56827.25 88888.00 2018-05-31 06:29:35.404 151 11460.82 76.62 56827.25 88888.00 2018-05-31 06:29:35.904 151 11460.77 76.60 56827.20 88888.00 2018-05-31 06:29:36.404 151 11460.80 76.57 56827.13 88888.00 2018-05-31 06:29:36.904 151 11460.72 76.58 56827.10 88888.00 2018-05-31 06:29:37.904 151 11460.68 76.54 56827.12 88888.00 2018-05-31 06:29:38.404 151 11460.68 76.49 56827.14 88888.00 2018-05-31 06:29:38.904 151 11460.61 76.48 56827.08 88888.00 2018-05-31 06:29:39.404 151 11460.64 76.45 56827.01 88888.00 2018-05-31 06:29:39.904 151 11460.61 76.46 56827.00 88888.00 2018-05-31 06:29:40.404 151 11460.59 76.49 56826.99 88888.00 2018-05-31 06:29:40.904 151 11460.60 76.49 56826.93 88888.00 2018-05-31 06:29:41.404 151 11460.56 76.42 56826.93 88888.00 2018-05-31 06:29:41.904 151 11460.43 76.39 56826.86 88888.00 2018-05-31 06:29:42.404 151 11460.39 76.46 56826.81 88888.00 2018-05-31 06:29:42.904 151 11460.44 76.39 56826.74 88888.00 2018-05-31 06:29:43.404 151 11460.44 76.39 56826.67 88888.00 2018-05-31 06:29:43.904 151 11460.40 76.45 56826.69 88888.00 2018-05-31 06:29:44.404 151 11460.41 76.45 56826.71 88888.00 2018-05-31 06:29:44.904 151 11460.37 76.40 56826.72 88888.00 2018-05-31 06:29:45.404 151 11460.31 76.41 56826.67 88888.00 2018-05-31 06:29:45.904 151 11460.33 76.41 56826.61 88888.00 2018-05-31 06:29:46.404 151 11460.29 76.39 56826.55 88888.00 2018-05-31 06:29:46.904 151 11460.29 76.39 56826.52 88888.00 2018-05-31 06:29:47.404 151 11460.27 76.34 56826.47 88888.00 2018-05-31 06:29:47.904 151 11460.19 76.30 56826.46 88888.00 2018-05-31 06:29:48.404 151 11460.18 76.32 56826.44 88888.00 2018-05-31 06:29:48.904 151 11460.25 76.32 56826.47 88888.00 2018-05-31 06:29:49.404 151 11460.23 76.31 56826.43 88888.00 2018-05-31 06:29:49.904 151 11460.20 76.30 56826.37 88888.00 2018-05-31 06:29:50.404 151 11460.22 76.30 56826.41 88888.00 2018-05-31 06:29:50.904 151 11460.11 76.30 56826.34 88888.00 2018-05-31 06:29:51.404 151 11460.03 76.28 56826.29 88888.00 2018-05-31 06:29:51.904 151 11460.09 76.26 56826.33 88888.00 2018-05-31 06:29:52.404 151 11460.09 76.20 56826.33 88888.00 2018-05-31 06:29:52.904 151 11460.02 76.19 56826.29 88888.00 2018-05-31 06:29:53.404 151 11460.05 76.20 56826.26 88888.00 2018-05-31 06:29:53.904 151 11459.98 76.24 56826.31 88888.00 2018-05-31 06:29:54.404 151 11459.92 76.18 56826.22 88888.00 2018-05-31 06:29:54.904 151 11459.89 76.14 56826.21 88888.00 2018-05-31 06:29:55.404 151 11459.92 76.07 56826.23 88888.00 2018-05-31 06:29:55.904 151 11459.88 76.06 56826.22 88888.00 2018-05-31 06:29:56.404 151 11459.91 76.07 56826.16 88888.00 2018-05-31 06:29:56.904 151 11459.90 76.06 56826.12 88888.00 2018-05-31 06:29:57.404 151 11459.90 75.99 56826.14 88888.00 2018-05-31 06:29:57.904 151 11459.82 75.99 56826.17 88888.00 2018-05-31 06:29:58.404 151 11459.84 75.96 56826.18 88888.00 2018-05-31 06:29:58.904 151 11459.78 75.92 56826.11 88888.00 2018-05-31 06:29:59.404 151 11459.76 75.90 56826.09 88888.00 2018-05-31 06:29:59.904 151 11459.81 75.92 56826.10 88888.00 2018-05-31 06:30:00.404 151 11459.80 75.91 56826.09 88888.00 2018-05-31 06:30:00.904 151 11459.78 75.91 56826.01 88888.00 2018-05-31 06:30:01.404 151 11459.82 75.89 56826.03 88888.00 2018-05-31 06:30:01.904 151 11459.78 75.87 56826.07 88888.00 2018-05-31 06:30:02.404 151 11459.70 75.86 56826.07 88888.00 2018-05-31 06:30:02.904 151 11459.64 75.89 56826.07 88888.00 2018-05-31 06:30:03.404 151 11459.73 75.87 56826.04 88888.00 2018-05-31 06:30:03.904 151 11459.66 75.85 56825.92 88888.00 2018-05-31 06:30:04.404 151 11459.68 75.86 56825.96 88888.00 2018-05-31 06:30:04.904 151 11459.71 75.83 56825.98 88888.00 2018-05-31 06:30:05.404 151 11459.69 75.78 56825.95 88888.00 2018-05-31 06:30:05.904 151 11459.64 75.78 56825.95 88888.00 2018-05-31 06:30:06.404 151 11459.68 75.81 56825.94 88888.00 2018-05-31 06:30:06.904 151 11459.62 75.79 56825.96 88888.00 2018-05-31 06:30:07.404 151 11459.61 75.78 56825.91 88888.00 2018-05-31 06:30:07.905 151 11459.61 75.71 56825.88 88888.00 2018-05-31 06:30:08.405 151 11459.60 75.72 56825.88 88888.00 2018-05-31 06:30:08.905 151 11459.59 75.71 56825.88 88888.00 2018-05-31 06:30:09.405 151 11459.68 75.63 56825.94 88888.00 2018-05-31 06:30:09.905 151 11459.68 75.59 56825.92 88888.00 2018-05-31 06:30:10.405 151 11459.61 75.63 56825.89 88888.00 2018-05-31 06:30:11.405 151 11459.67 75.63 56825.83 88888.00 2018-05-31 06:30:11.905 151 11459.54 75.58 56825.81 88888.00 2018-05-31 06:30:12.405 151 11459.59 75.64 56825.79 88888.00 2018-05-31 06:30:12.905 151 11459.66 75.53 56825.85 88888.00 2018-05-31 06:30:13.405 151 11459.59 75.52 56825.85 88888.00 2018-05-31 06:30:13.905 151 11459.54 75.55 56825.79 88888.00 2018-05-31 06:30:14.405 151 11459.54 75.49 56825.75 88888.00 2018-05-31 06:30:14.905 151 11459.53 75.47 56825.76 88888.00 2018-05-31 06:30:15.405 151 11459.57 75.51 56825.72 88888.00 2018-05-31 06:30:15.905 151 11459.63 75.51 56825.77 88888.00 2018-05-31 06:30:16.405 151 11459.53 75.38 56825.73 88888.00 2018-05-31 06:30:16.905 151 11459.55 75.36 56825.69 88888.00 2018-05-31 06:30:17.405 151 11459.60 75.36 56825.64 88888.00 2018-05-31 06:30:17.905 151 11459.49 75.29 56825.66 88888.00 2018-05-31 06:30:18.405 151 11459.48 75.29 56825.66 88888.00 2018-05-31 06:30:18.905 151 11459.54 75.24 56825.69 88888.00 2018-05-31 06:30:19.405 151 11459.56 75.19 56825.64 88888.00 2018-05-31 06:30:19.905 151 11459.52 75.16 56825.66 88888.00 2018-05-31 06:30:20.405 151 11459.55 75.17 56825.65 88888.00 2018-05-31 06:30:20.905 151 11459.50 75.09 56825.62 88888.00 2018-05-31 06:30:21.405 151 11459.52 75.04 56825.56 88888.00 2018-05-31 06:30:21.905 151 11459.54 75.06 56825.62 88888.00 2018-05-31 06:30:22.405 151 11459.55 75.01 56825.65 88888.00 2018-05-31 06:30:22.905 151 11459.52 74.97 56825.58 88888.00 2018-05-31 06:30:23.405 151 11459.53 74.94 56825.63 88888.00 2018-05-31 06:30:23.905 151 11459.50 74.92 56825.62 88888.00 2018-05-31 06:30:24.405 151 11459.43 74.88 56825.58 88888.00 2018-05-31 06:30:24.905 151 11459.42 74.87 56825.59 88888.00 2018-05-31 06:30:25.405 151 11459.49 74.82 56825.64 88888.00 2018-05-31 06:30:25.905 151 11459.49 74.79 56825.62 88888.00 2018-05-31 06:30:26.405 151 11459.36 74.77 56825.64 88888.00 2018-05-31 06:30:26.905 151 11459.41 74.71 56825.59 88888.00 2018-05-31 06:30:27.405 151 11459.39 74.68 56825.62 88888.00 2018-05-31 06:30:27.905 151 11459.29 74.67 56825.59 88888.00 2018-05-31 06:30:28.405 151 11459.38 74.64 56825.60 88888.00 2018-05-31 06:30:28.905 151 11459.40 74.62 56825.56 88888.00 2018-05-31 06:30:29.405 151 11459.38 74.58 56825.54 88888.00 2018-05-31 06:30:29.905 151 11459.45 74.54 56825.51 88888.00 2018-05-31 06:30:30.405 151 11459.34 74.49 56825.49 88888.00 2018-05-31 06:30:30.905 151 11459.27 74.47 56825.50 88888.00 2018-05-31 06:30:31.405 151 11459.34 74.43 56825.47 88888.00 2018-05-31 06:30:31.905 151 11459.25 74.42 56825.53 88888.00 2018-05-31 06:30:32.405 151 11459.20 74.41 56825.52 88888.00 2018-05-31 06:30:32.905 151 11459.27 74.38 56825.44 88888.00 2018-05-31 06:30:33.405 151 11459.21 74.33 56825.50 88888.00 2018-05-31 06:30:33.905 151 11459.21 74.33 56825.50 88888.00 2018-05-31 06:30:34.405 151 11459.32 74.29 56825.51 88888.00 2018-05-31 06:30:34.905 151 11459.31 74.28 56825.50 88888.00 2018-05-31 06:30:35.405 151 11459.15 74.26 56825.49 88888.00 2018-05-31 06:30:35.905 151 11459.12 74.26 56825.46 88888.00 2018-05-31 06:30:36.405 151 11459.18 74.23 56825.49 88888.00 2018-05-31 06:30:36.905 151 11459.10 74.17 56825.51 88888.00 2018-05-31 06:30:37.405 151 11459.12 74.16 56825.51 88888.00 2018-05-31 06:30:37.905 151 11459.17 74.13 56825.53 88888.00 2018-05-31 06:30:38.405 151 11459.05 74.04 56825.52 88888.00 2018-05-31 06:30:38.905 151 11459.05 74.07 56825.60 88888.00 2018-05-31 06:30:39.405 151 11459.18 74.04 56825.59 88888.00 2018-05-31 06:30:39.905 151 11459.12 74.03 56825.56 88888.00 2018-05-31 06:30:40.405 151 11459.02 74.03 56825.54 88888.00 2018-05-31 06:30:40.905 151 11459.05 74.02 56825.54 88888.00 2018-05-31 06:30:41.405 151 11459.05 73.96 56825.44 88888.00 2018-05-31 06:30:41.905 151 11459.07 73.93 56825.47 88888.00 2018-05-31 06:30:42.405 151 11459.10 73.90 56825.46 88888.00 2018-05-31 06:30:42.905 151 11459.04 73.89 56825.44 88888.00 2018-05-31 06:30:43.405 151 11459.00 73.86 56825.47 88888.00 2018-05-31 06:30:43.905 151 11459.04 73.82 56825.47 88888.00 2018-05-31 06:30:44.405 151 11459.07 73.80 56825.46 88888.00 2018-05-31 06:30:44.905 151 11459.02 73.76 56825.46 88888.00 2018-05-31 06:30:45.405 151 11459.06 73.77 56825.46 88888.00 2018-05-31 06:30:45.905 151 11459.05 73.76 56825.43 88888.00 2018-05-31 06:30:46.405 151 11458.94 73.70 56825.43 88888.00 2018-05-31 06:30:46.905 151 11458.91 73.69 56825.46 88888.00 2018-05-31 06:30:47.405 151 11459.08 73.63 56825.40 88888.00 2018-05-31 06:30:47.905 151 11459.05 73.62 56825.34 88888.00 2018-05-31 06:30:48.405 151 11458.98 73.67 56825.35 88888.00 2018-05-31 06:30:48.905 151 11459.04 73.59 56825.37 88888.00 2018-05-31 06:30:49.405 151 11459.05 73.58 56825.35 88888.00 2018-05-31 06:30:49.905 151 11459.01 73.61 56825.37 88888.00 2018-05-31 06:30:50.405 151 11458.99 73.56 56825.38 88888.00 2018-05-31 06:30:50.905 151 11458.94 73.45 56825.32 88888.00 2018-05-31 06:30:51.405 151 11458.90 73.43 56825.33 88888.00 2018-05-31 06:30:51.905 151 11458.94 73.40 56825.31 88888.00 2018-05-31 06:30:52.905 151 11458.86 73.38 56825.28 88888.00 2018-05-31 06:30:53.405 151 11458.91 73.35 56825.24 88888.00 2018-05-31 06:30:53.905 151 11458.90 73.32 56825.27 88888.00 2018-05-31 06:30:54.405 151 11458.88 73.32 56825.25 88888.00 2018-05-31 06:30:54.905 151 11458.92 73.35 56825.21 88888.00 2018-05-31 06:30:55.405 151 11458.97 73.31 56825.20 88888.00 2018-05-31 06:30:55.905 151 11458.88 73.24 56825.25 88888.00 2018-05-31 06:30:56.405 151 11458.90 73.24 56825.27 88888.00 2018-05-31 06:30:56.905 151 11458.90 73.18 56825.22 88888.00 2018-05-31 06:30:57.405 151 11458.83 73.19 56825.25 88888.00 2018-05-31 06:30:57.905 151 11458.86 73.28 56825.22 88888.00 2018-05-31 06:30:58.405 151 11458.97 73.25 56825.24 88888.00 2018-05-31 06:30:58.905 151 11458.88 73.26 56825.21 88888.00 2018-05-31 06:30:59.405 151 11458.87 73.32 56825.26 88888.00 2018-05-31 06:30:59.905 151 11458.93 73.31 56825.27 88888.00 2018-05-31 06:31:00.405 151 11458.93 73.24 56825.27 88888.00 2018-05-31 06:31:00.905 151 11458.91 73.19 56825.31 88888.00 2018-05-31 06:31:01.405 151 11458.98 73.21 56825.33 88888.00 2018-05-31 06:31:01.905 151 11458.95 73.13 56825.32 88888.00 2018-05-31 06:31:02.405 151 11458.91 73.17 56825.33 88888.00 2018-05-31 06:31:02.905 151 11458.99 73.15 56825.31 88888.00 2018-05-31 06:31:03.405 151 11459.04 73.13 56825.33 88888.00 2018-05-31 06:31:03.905 151 11459.04 73.07 56825.40 88888.00 2018-05-31 06:31:04.405 151 11459.10 73.05 56825.43 88888.00 2018-05-31 06:31:04.905 151 11459.08 73.06 56825.49 88888.00 2018-05-31 06:31:05.405 151 11459.00 73.06 56825.52 88888.00 2018-05-31 06:31:05.905 151 11459.08 73.11 56825.57 88888.00 2018-05-31 06:31:06.405 151 11459.15 73.14 56825.63 88888.00 2018-05-31 06:31:06.905 151 11459.07 73.08 56825.62 88888.00 2018-05-31 06:31:07.405 151 11459.11 73.08 56825.69 88888.00 2018-05-31 06:31:07.905 151 11459.14 73.06 56825.70 88888.00 2018-05-31 06:31:08.405 151 11459.06 73.08 56825.65 88888.00 2018-05-31 06:31:08.905 151 11459.05 73.07 56825.65 88888.00 2018-05-31 06:31:09.405 151 11459.10 73.07 56825.72 88888.00 2018-05-31 06:31:09.905 151 11459.13 73.06 56825.75 88888.00 2018-05-31 06:31:10.405 151 11459.10 73.04 56825.82 88888.00 2018-05-31 06:31:10.905 151 11459.13 73.02 56825.85 88888.00 2018-05-31 06:31:11.405 151 11459.10 72.97 56825.88 88888.00 2018-05-31 06:31:11.905 151 11459.18 72.95 56825.88 88888.00 2018-05-31 06:31:12.405 151 11459.22 72.94 56825.97 88888.00 2018-05-31 06:31:12.905 151 11459.15 72.93 56826.01 88888.00 2018-05-31 06:31:13.405 151 11459.11 72.95 56826.03 88888.00 2018-05-31 06:31:13.905 151 11459.17 72.92 56826.07 88888.00 2018-05-31 06:31:14.405 151 11459.22 72.91 56826.09 88888.00 2018-05-31 06:31:14.905 151 11459.22 72.92 56826.14 88888.00 2018-05-31 06:31:15.405 151 11459.20 72.95 56826.20 88888.00 2018-05-31 06:31:15.905 151 11459.17 72.91 56826.23 88888.00 2018-05-31 06:31:16.405 151 11459.17 72.86 56826.26 88888.00 2018-05-31 06:31:16.905 151 11459.20 72.90 56826.34 88888.00 2018-05-31 06:31:17.405 151 11459.22 72.85 56826.37 88888.00 2018-05-31 06:31:17.905 151 11459.24 72.84 56826.35 88888.00 2018-05-31 06:31:18.405 151 11459.15 72.83 56826.37 88888.00 2018-05-31 06:31:18.905 151 11459.19 72.78 56826.47 88888.00 2018-05-31 06:31:19.405 151 11459.19 72.80 56826.52 88888.00 2018-05-31 06:31:19.905 151 11459.25 72.83 56826.61 88888.00 2018-05-31 06:31:20.405 151 11459.26 72.83 56826.67 88888.00 2018-05-31 06:31:20.905 151 11459.17 72.74 56826.63 88888.00 2018-05-31 06:31:21.405 151 11459.17 72.77 56826.67 88888.00 2018-05-31 06:31:21.905 151 11459.27 72.78 56826.71 88888.00 2018-05-31 06:31:22.405 151 11459.24 72.77 56826.73 88888.00 2018-05-31 06:31:22.905 151 11459.15 72.79 56826.82 88888.00 2018-05-31 06:31:23.405 151 11459.21 72.77 56826.84 88888.00 2018-05-31 06:31:24.405 151 11459.11 72.77 56826.94 88888.00 2018-05-31 06:31:24.905 151 11459.25 72.73 56826.94 88888.00 2018-05-31 06:31:25.405 151 11459.26 72.73 56826.98 88888.00 2018-05-31 06:31:25.905 151 11459.13 72.73 56827.10 88888.00 2018-05-31 06:31:26.405 151 11459.12 72.71 56827.10 88888.00 2018-05-31 06:31:26.905 151 11459.12 72.65 56827.20 88888.00 2018-05-31 06:31:27.405 151 11459.11 72.64 56827.21 88888.00 2018-05-31 06:31:27.905 151 11459.11 72.61 56827.19 88888.00 2018-05-31 06:31:28.405 151 11459.02 72.57 56827.27 88888.00 2018-05-31 06:31:28.905 151 11458.98 72.51 56827.30 88888.00 2018-05-31 06:31:29.405 151 11458.98 72.57 56827.32 88888.00 2018-05-31 06:31:29.905 151 11459.00 72.58 56827.37 88888.00 2018-05-31 06:31:30.405 151 11458.94 72.58 56827.39 88888.00 2018-05-31 06:31:30.905 151 11458.87 72.58 56827.39 88888.00 2018-05-31 06:31:31.405 151 11458.98 72.54 56827.39 88888.00 2018-05-31 06:31:31.905 151 11458.94 72.51 56827.40 88888.00 2018-05-31 06:31:32.405 151 11458.95 72.52 56827.49 88888.00 2018-05-31 06:31:32.905 151 11458.97 72.51 56827.51 88888.00 2018-05-31 06:31:33.405 151 11458.93 72.47 56827.56 88888.00 2018-05-31 06:31:34.405 151 11458.87 72.50 56827.61 88888.00 2018-05-31 06:31:34.905 151 11458.79 72.45 56827.57 88888.00 2018-05-31 06:31:35.405 151 11458.77 72.47 56827.58 88888.00 2018-05-31 06:31:35.905 151 11458.79 72.43 56827.61 88888.00 2018-05-31 06:31:36.405 151 11458.67 72.36 56827.63 88888.00 2018-05-31 06:31:36.905 151 11458.60 72.36 56827.70 88888.00 2018-05-31 06:31:37.405 151 11458.67 72.37 56827.71 88888.00 2018-05-31 06:31:37.905 151 11458.63 72.38 56827.69 88888.00 2018-05-31 06:31:38.405 151 11458.59 72.36 56827.70 88888.00 2018-05-31 06:31:38.905 151 11458.58 72.30 56827.70 88888.00 2018-05-31 06:31:39.405 151 11458.51 72.29 56827.74 88888.00 2018-05-31 06:31:39.905 151 11458.46 72.25 56827.75 88888.00 2018-05-31 06:31:40.405 151 11458.50 72.25 56827.74 88888.00 2018-05-31 06:31:40.905 151 11458.46 72.23 56827.75 88888.00 2018-05-31 06:31:41.405 151 11458.39 72.20 56827.74 88888.00 2018-05-31 06:31:41.905 151 11458.36 72.23 56827.64 88888.00 2018-05-31 06:31:42.405 151 11458.45 72.23 56827.71 88888.00 2018-05-31 06:31:42.905 151 11458.31 72.19 56827.69 88888.00 2018-05-31 06:31:43.405 151 11458.31 72.12 56827.71 88888.00 2018-05-31 06:31:43.905 151 11458.27 72.09 56827.80 88888.00 2018-05-31 06:31:44.405 151 11458.14 72.04 56827.81 88888.00 2018-05-31 06:31:44.905 151 11458.08 72.08 56827.80 88888.00 2018-05-31 06:31:45.405 151 11458.14 72.03 56827.81 88888.00 2018-05-31 06:31:45.905 151 11458.01 71.97 56827.80 88888.00 2018-05-31 06:31:46.405 151 11458.02 72.02 56827.80 88888.00 2018-05-31 06:31:46.905 151 11458.04 72.02 56827.81 88888.00 2018-05-31 06:31:47.405 151 11457.92 71.95 56827.82 88888.00 2018-05-31 06:31:47.905 151 11457.86 71.95 56827.82 88888.00 2018-05-31 06:31:48.405 151 11457.92 71.90 56827.80 88888.00 2018-05-31 06:31:48.905 151 11457.89 71.89 56827.75 88888.00 2018-05-31 06:31:49.405 151 11457.76 71.89 56827.68 88888.00 2018-05-31 06:31:49.905 151 11457.82 71.83 56827.66 88888.00 2018-05-31 06:31:50.405 151 11457.74 71.76 56827.61 88888.00 2018-05-31 06:31:50.905 151 11457.66 71.79 56827.62 88888.00 2018-05-31 06:31:51.405 151 11457.75 71.78 56827.62 88888.00 2018-05-31 06:31:51.905 151 11457.78 71.74 56827.62 88888.00 2018-05-31 06:31:52.405 151 11457.67 71.71 56827.58 88888.00 2018-05-31 06:31:52.905 151 11457.58 71.68 56827.59 88888.00 2018-05-31 06:31:53.405 151 11457.60 71.62 56827.58 88888.00 2018-05-31 06:31:53.905 151 11457.58 71.59 56827.58 88888.00 2018-05-31 06:31:54.405 151 11457.47 71.61 56827.59 88888.00 2018-05-31 06:31:54.905 151 11457.46 71.58 56827.53 88888.00 2018-05-31 06:31:55.405 151 11457.38 71.55 56827.51 88888.00 2018-05-31 06:31:55.905 151 11457.39 71.52 56827.45 88888.00 2018-05-31 06:31:56.405 151 11457.35 71.52 56827.46 88888.00 2018-05-31 06:31:56.905 151 11457.28 71.50 56827.43 88888.00 2018-05-31 06:31:57.405 151 11457.20 71.50 56827.46 88888.00 2018-05-31 06:31:57.905 151 11457.16 71.50 56827.44 88888.00 2018-05-31 06:31:58.405 151 11457.19 71.49 56827.37 88888.00 2018-05-31 06:31:58.905 151 11457.25 71.52 56827.32 88888.00 2018-05-31 06:31:59.405 151 11457.20 71.56 56827.33 88888.00 2018-05-31 06:31:59.905 151 11457.16 71.49 56827.27 88888.00 2018-05-31 06:32:00.405 151 11457.14 71.47 56827.29 88888.00 2018-05-31 06:32:00.905 151 11457.13 71.48 56827.32 88888.00 2018-05-31 06:32:01.405 151 11457.12 71.45 56827.30 88888.00 2018-05-31 06:32:01.905 151 11457.05 71.49 56827.34 88888.00 2018-05-31 06:32:02.405 151 11456.99 71.45 56827.32 88888.00 2018-05-31 06:32:02.905 151 11456.99 71.35 56827.23 88888.00 2018-05-31 06:32:03.405 151 11456.97 71.40 56827.21 88888.00 2018-05-31 06:32:03.905 151 11456.97 71.42 56827.17 88888.00 2018-05-31 06:32:04.405 151 11456.96 71.34 56827.20 88888.00 2018-05-31 06:32:04.905 151 11456.88 71.35 56827.19 88888.00 2018-05-31 06:32:05.906 151 11456.91 71.28 56827.19 88888.00 2018-05-31 06:32:06.406 151 11456.91 71.23 56827.17 88888.00 2018-05-31 06:32:06.906 151 11456.78 71.24 56827.14 88888.00 2018-05-31 06:32:07.406 151 11456.79 71.23 56827.11 88888.00 2018-05-31 06:32:07.906 151 11456.81 71.16 56827.05 88888.00 2018-05-31 06:32:08.406 151 11456.77 71.14 56827.06 88888.00 2018-05-31 06:32:08.906 151 11456.81 71.16 56827.01 88888.00 2018-05-31 06:32:09.406 151 11456.76 71.13 56827.01 88888.00 2018-05-31 06:32:09.906 151 11456.69 71.15 56826.98 88888.00 2018-05-31 06:32:10.406 151 11456.75 71.14 56826.99 88888.00 2018-05-31 06:32:10.906 151 11456.67 71.11 56827.04 88888.00 2018-05-31 06:32:11.406 151 11456.63 71.10 56827.01 88888.00 2018-05-31 06:32:11.906 151 11456.60 71.13 56826.98 88888.00 2018-05-31 06:32:12.406 151 11456.61 71.08 56826.93 88888.00 2018-05-31 06:32:12.906 151 11456.58 71.02 56826.89 88888.00 2018-05-31 06:32:13.406 151 11456.54 71.04 56826.88 88888.00 2018-05-31 06:32:13.906 151 11456.57 71.04 56826.85 88888.00 2018-05-31 06:32:14.406 151 11456.56 71.02 56826.81 88888.00 2018-05-31 06:32:14.906 151 11456.54 70.98 56826.84 88888.00 2018-05-31 06:32:15.906 151 11456.51 70.97 56826.92 88888.00 2018-05-31 06:32:16.406 151 11456.47 70.95 56826.86 88888.00 2018-05-31 06:32:16.906 151 11456.46 70.98 56826.80 88888.00 2018-05-31 06:32:17.406 151 11456.39 70.96 56826.81 88888.00 2018-05-31 06:32:17.906 151 11456.41 70.95 56826.74 88888.00 2018-05-31 06:32:18.406 151 11456.53 70.97 56826.73 88888.00 2018-05-31 06:32:18.906 151 11456.42 70.91 56826.66 88888.00 2018-05-31 06:32:19.406 151 11456.37 70.89 56826.66 88888.00 2018-05-31 06:32:19.906 151 11456.37 70.90 56826.67 88888.00 2018-05-31 06:32:20.406 151 11456.37 70.89 56826.66 88888.00 2018-05-31 06:32:20.906 151 11456.35 70.89 56826.68 88888.00 2018-05-31 06:32:21.406 151 11456.37 70.89 56826.76 88888.00 2018-05-31 06:32:21.906 151 11456.47 70.86 56826.76 88888.00 2018-05-31 06:32:22.406 151 11456.48 70.88 56826.68 88888.00 2018-05-31 06:32:22.906 151 11456.35 70.93 56826.60 88888.00 2018-05-31 06:32:23.406 151 11456.39 70.96 56826.59 88888.00 2018-05-31 06:32:23.906 151 11456.35 70.96 56826.59 88888.00 2018-05-31 06:32:24.406 151 11456.31 70.93 56826.63 88888.00 2018-05-31 06:32:24.906 151 11456.41 70.90 56826.65 88888.00 2018-05-31 06:32:25.406 151 11456.43 70.94 56826.63 88888.00 2018-05-31 06:32:25.906 151 11456.33 70.88 56826.59 88888.00 2018-05-31 06:32:26.406 151 11456.36 70.87 56826.60 88888.00 2018-05-31 06:32:26.906 151 11456.37 70.88 56826.61 88888.00 2018-05-31 06:32:27.406 151 11456.37 70.87 56826.66 88888.00 2018-05-31 06:32:27.906 151 11456.37 70.89 56826.62 88888.00 2018-05-31 06:32:28.406 151 11456.44 70.90 56826.55 88888.00 2018-05-31 06:32:28.906 151 11456.39 70.91 56826.58 88888.00 2018-05-31 06:32:29.406 151 11456.37 70.95 56826.63 88888.00 2018-05-31 06:32:29.906 151 11456.44 70.91 56826.58 88888.00 2018-05-31 06:32:30.406 151 11456.41 70.88 56826.52 88888.00 2018-05-31 06:32:30.906 151 11456.39 70.84 56826.49 88888.00 2018-05-31 06:32:31.406 151 11456.43 70.86 56826.49 88888.00 2018-05-31 06:32:31.906 151 11456.40 70.87 56826.49 88888.00 2018-05-31 06:32:32.406 151 11456.33 70.89 56826.53 88888.00 2018-05-31 06:32:32.906 151 11456.34 70.88 56826.54 88888.00 2018-05-31 06:32:33.406 151 11456.33 70.90 56826.50 88888.00 2018-05-31 06:32:33.906 151 11456.34 70.90 56826.42 88888.00 2018-05-31 06:32:34.406 151 11456.44 70.90 56826.49 88888.00 2018-05-31 06:32:34.906 151 11456.46 70.89 56826.49 88888.00 2018-05-31 06:32:35.406 151 11456.34 70.86 56826.44 88888.00 2018-05-31 06:32:35.906 151 11456.40 70.95 56826.47 88888.00 2018-05-31 06:32:36.406 151 11456.43 70.94 56826.43 88888.00 2018-05-31 06:32:36.906 151 11456.43 70.93 56826.49 88888.00 2018-05-31 06:32:37.406 151 11456.44 70.91 56826.50 88888.00 2018-05-31 06:32:37.906 151 11456.49 70.89 56826.50 88888.00 2018-05-31 06:32:38.406 151 11456.46 70.90 56826.49 88888.00 2018-05-31 06:32:38.906 151 11456.44 70.94 56826.47 88888.00 2018-05-31 06:32:39.406 151 11456.55 70.96 56826.46 88888.00 2018-05-31 06:32:39.906 151 11456.53 70.96 56826.47 88888.00 2018-05-31 06:32:40.406 151 11456.50 70.95 56826.48 88888.00 2018-05-31 06:32:40.906 151 11456.57 70.95 56826.47 88888.00 2018-05-31 06:32:41.406 151 11456.55 70.97 56826.53 88888.00 2018-05-31 06:32:41.906 151 11456.54 71.04 56826.58 88888.00 2018-05-31 06:32:42.406 151 11456.57 71.04 56826.60 88888.00 2018-05-31 06:32:42.906 151 11456.47 70.98 56826.62 88888.00 2018-05-31 06:32:43.406 151 11456.39 70.96 56826.67 88888.00 2018-05-31 06:32:43.906 151 11456.55 71.00 56826.66 88888.00 2018-05-31 06:32:44.406 151 11456.55 71.04 56826.65 88888.00 2018-05-31 06:32:44.906 151 11456.54 71.04 56826.62 88888.00 2018-05-31 06:32:45.406 151 11456.61 71.06 56826.63 88888.00 2018-05-31 06:32:45.906 151 11456.68 71.04 56826.60 88888.00 2018-05-31 06:32:46.406 151 11456.68 71.06 56826.62 88888.00 2018-05-31 06:32:47.406 151 11456.70 71.08 56826.72 88888.00 2018-05-31 06:32:47.906 151 11456.65 71.00 56826.75 88888.00 2018-05-31 06:32:48.406 151 11456.70 71.01 56826.74 88888.00 2018-05-31 06:32:48.906 151 11456.72 71.02 56826.79 88888.00 2018-05-31 06:32:49.406 151 11456.71 71.02 56826.82 88888.00 2018-05-31 06:32:49.906 151 11456.76 71.04 56826.86 88888.00 2018-05-31 06:32:50.406 151 11456.77 71.04 56826.85 88888.00 2018-05-31 06:32:50.906 151 11456.79 71.02 56826.86 88888.00 2018-05-31 06:32:51.406 151 11456.81 71.04 56826.87 88888.00 2018-05-31 06:32:51.906 151 11456.83 71.04 56826.93 88888.00 2018-05-31 06:32:52.406 151 11456.88 71.06 56826.91 88888.00 2018-05-31 06:32:52.906 151 11456.84 71.09 56826.91 88888.00 2018-05-31 06:32:53.406 151 11456.91 71.09 56826.94 88888.00 2018-05-31 06:32:53.906 151 11456.88 71.13 56826.94 88888.00 2018-05-31 06:32:54.406 151 11456.85 71.10 56826.93 88888.00 2018-05-31 06:32:54.906 151 11456.83 71.10 56826.98 88888.00 2018-05-31 06:32:55.406 151 11456.89 71.09 56827.10 88888.00 2018-05-31 06:32:55.906 151 11456.91 71.09 56827.10 88888.00 2018-05-31 06:32:56.406 151 11456.95 71.13 56827.06 88888.00 2018-05-31 06:32:56.906 151 11456.99 71.11 56827.12 88888.00 2018-05-31 06:32:57.406 151 11456.97 71.16 56827.19 88888.00 2018-05-31 06:32:57.906 151 11457.05 71.15 56827.20 88888.00 2018-05-31 06:32:58.406 151 11457.06 71.10 56827.21 88888.00 2018-05-31 06:32:58.906 151 11457.03 71.08 56827.23 88888.00 2018-05-31 06:32:59.406 151 11457.07 71.10 56827.31 88888.00 2018-05-31 06:32:59.906 151 11457.11 71.13 56827.31 88888.00 2018-05-31 06:33:00.406 151 11457.04 71.16 56827.33 88888.00 2018-05-31 06:33:00.906 151 11457.00 71.13 56827.39 88888.00 2018-05-31 06:33:01.406 151 11457.17 71.11 56827.42 88888.00 2018-05-31 06:33:01.906 151 11457.11 71.14 56827.43 88888.00 2018-05-31 06:33:02.406 151 11457.04 71.15 56827.40 88888.00 2018-05-31 06:33:02.906 151 11457.14 71.15 56827.44 88888.00 2018-05-31 06:33:03.406 151 11457.17 71.17 56827.46 88888.00 2018-05-31 06:33:03.906 151 11457.16 71.17 56827.46 88888.00 2018-05-31 06:33:04.406 151 11457.12 71.17 56827.48 88888.00 2018-05-31 06:33:04.906 151 11457.12 71.14 56827.55 88888.00 2018-05-31 06:33:05.406 151 11457.06 71.17 56827.61 88888.00 2018-05-31 06:33:05.906 151 11457.12 71.21 56827.59 88888.00 2018-05-31 06:33:06.406 151 11457.18 71.15 56827.56 88888.00 2018-05-31 06:33:06.906 151 11457.11 71.10 56827.52 88888.00 2018-05-31 06:33:07.406 151 11457.06 71.14 56827.55 88888.00 2018-05-31 06:33:07.906 151 11457.06 71.14 56827.57 88888.00 2018-05-31 06:33:08.406 151 11457.03 71.14 56827.59 88888.00 2018-05-31 06:33:08.906 151 11457.07 71.15 56827.72 88888.00 2018-05-31 06:33:09.406 151 11457.13 71.15 56827.71 88888.00 2018-05-31 06:33:09.906 151 11457.05 71.13 56827.72 88888.00 2018-05-31 06:33:10.406 151 11457.09 71.16 56827.72 88888.00 2018-05-31 06:33:10.906 151 11457.20 71.18 56827.76 88888.00 2018-05-31 06:33:11.406 151 11457.14 71.14 56827.77 88888.00 2018-05-31 06:33:11.906 151 11457.05 71.13 56827.77 88888.00 2018-05-31 06:33:12.406 151 11457.07 71.17 56827.82 88888.00 2018-05-31 06:33:12.906 151 11457.04 71.14 56827.87 88888.00 2018-05-31 06:33:13.406 151 11457.03 71.10 56827.88 88888.00 2018-05-31 06:33:13.906 151 11457.06 71.04 56827.83 88888.00 2018-05-31 06:33:14.406 151 11457.04 71.04 56827.87 88888.00 2018-05-31 06:33:14.906 151 11457.03 71.13 56827.87 88888.00 2018-05-31 06:33:15.406 151 11457.05 71.14 56827.88 88888.00 2018-05-31 06:33:15.906 151 11457.07 71.04 56827.85 88888.00 2018-05-31 06:33:16.406 151 11457.03 71.10 56827.90 88888.00 2018-05-31 06:33:16.906 151 11457.07 71.16 56827.96 88888.00 2018-05-31 06:33:17.406 151 11457.06 71.18 56827.90 88888.00 2018-05-31 06:33:17.906 151 11457.04 71.14 56827.88 88888.00 2018-05-31 06:33:18.406 151 11457.05 71.17 56827.85 88888.00 2018-05-31 06:33:18.906 151 11457.03 71.16 56827.87 88888.00 2018-05-31 06:33:19.406 151 11456.99 71.14 56827.89 88888.00 2018-05-31 06:33:19.906 151 11456.91 71.11 56827.91 88888.00 2018-05-31 06:33:20.406 151 11456.86 71.14 56827.91 88888.00 2018-05-31 06:33:20.906 151 11456.91 71.11 56827.88 88888.00 2018-05-31 06:33:21.406 151 11456.93 71.09 56827.90 88888.00 2018-05-31 06:33:21.906 151 11456.92 71.10 56827.95 88888.00 2018-05-31 06:33:22.406 151 11456.88 71.09 56827.91 88888.00 2018-05-31 06:33:22.906 151 11456.81 71.07 56827.93 88888.00 2018-05-31 06:33:23.406 151 11456.85 71.06 56827.95 88888.00 2018-05-31 06:33:23.906 151 11456.88 71.07 56827.88 88888.00 2018-05-31 06:33:24.406 151 11456.82 71.06 56827.87 88888.00 2018-05-31 06:33:24.906 151 11456.83 71.08 56827.93 88888.00 2018-05-31 06:33:25.406 151 11456.89 71.06 56827.94 88888.00 2018-05-31 06:33:25.906 151 11456.85 71.04 56827.96 88888.00 2018-05-31 06:33:26.406 151 11456.83 71.08 56827.98 88888.00 2018-05-31 06:33:26.906 151 11456.88 71.06 56828.01 88888.00 2018-05-31 06:33:27.406 151 11456.82 71.06 56828.00 88888.00 2018-05-31 06:33:27.906 151 11456.71 71.00 56827.98 88888.00 2018-05-31 06:33:28.406 151 11456.76 71.01 56827.97 88888.00 2018-05-31 06:33:28.906 151 11456.78 71.00 56827.94 88888.00 2018-05-31 06:33:29.406 151 11456.79 71.00 56827.96 88888.00 2018-05-31 06:33:29.906 151 11456.81 71.06 56828.01 88888.00 2018-05-31 06:33:30.406 151 11456.79 71.06 56828.01 88888.00 2018-05-31 06:33:30.906 151 11456.76 71.02 56828.06 88888.00 2018-05-31 06:33:31.406 151 11456.78 70.97 56828.09 88888.00 2018-05-31 06:33:31.906 151 11456.72 70.94 56828.08 88888.00 2018-05-31 06:33:32.406 151 11456.71 70.91 56828.08 88888.00 2018-05-31 06:33:32.906 151 11456.72 71.00 56828.04 88888.00 2018-05-31 06:33:33.406 151 11456.72 71.02 56828.03 88888.00 2018-05-31 06:33:33.906 151 11456.76 71.04 56828.03 88888.00 2018-05-31 06:33:34.406 151 11456.78 71.06 56828.04 88888.00 2018-05-31 06:33:34.906 151 11456.81 71.04 56828.04 88888.00 2018-05-31 06:33:35.406 151 11456.72 71.08 56828.11 88888.00 2018-05-31 06:33:35.906 151 11456.71 71.07 56828.13 88888.00 2018-05-31 06:33:36.406 151 11456.74 71.07 56828.15 88888.00 2018-05-31 06:33:36.906 151 11456.68 71.06 56828.19 88888.00 2018-05-31 06:33:37.406 151 11456.65 71.10 56828.26 88888.00 2018-05-31 06:33:37.906 151 11456.65 71.13 56828.28 88888.00 2018-05-31 06:33:38.406 151 11456.65 71.09 56828.34 88888.00 2018-05-31 06:33:38.906 151 11456.67 71.09 56828.40 88888.00 2018-05-31 06:33:39.406 151 11456.63 71.09 56828.36 88888.00 2018-05-31 06:33:39.906 151 11456.56 71.08 56828.32 88888.00 2018-05-31 06:33:40.406 151 11456.62 71.09 56828.33 88888.00 2018-05-31 06:33:40.906 151 11456.69 71.09 56828.34 88888.00 2018-05-31 06:33:41.406 151 11456.65 71.10 56828.36 88888.00 2018-05-31 06:33:41.906 151 11456.64 71.14 56828.38 88888.00 2018-05-31 06:33:42.406 151 11456.76 71.13 56828.39 88888.00 2018-05-31 06:33:42.906 151 11456.76 71.10 56828.41 88888.00 2018-05-31 06:33:43.406 151 11456.69 71.11 56828.49 88888.00 2018-05-31 06:33:43.906 151 11456.72 71.13 56828.49 88888.00 2018-05-31 06:33:44.406 151 11456.70 71.10 56828.54 88888.00 2018-05-31 06:33:44.906 151 11456.65 71.07 56828.52 88888.00 2018-05-31 06:33:45.406 151 11456.65 71.09 56828.57 88888.00 2018-05-31 06:33:45.906 151 11456.67 71.11 56828.57 88888.00 2018-05-31 06:33:46.406 151 11456.70 71.16 56828.57 88888.00 2018-05-31 06:33:46.906 151 11456.71 71.17 56828.57 88888.00 2018-05-31 06:33:47.406 151 11456.71 71.20 56828.64 88888.00 2018-05-31 06:33:47.906 151 11456.74 71.21 56828.68 88888.00 2018-05-31 06:33:48.406 151 11456.65 71.18 56828.72 88888.00 2018-05-31 06:33:48.906 151 11456.78 71.22 56828.71 88888.00 2018-05-31 06:33:49.406 151 11456.78 71.18 56828.67 88888.00 2018-05-31 06:33:49.906 151 11456.77 71.17 56828.67 88888.00 2018-05-31 06:33:50.406 151 11456.79 71.22 56828.72 88888.00 2018-05-31 06:33:50.906 151 11456.84 71.23 56828.71 88888.00 2018-05-31 06:33:51.406 151 11456.85 71.25 56828.73 88888.00 2018-05-31 06:33:51.906 151 11456.84 71.23 56828.79 88888.00 2018-05-31 06:33:52.406 151 11456.90 71.21 56828.75 88888.00 2018-05-31 06:33:52.906 151 11456.86 71.21 56828.77 88888.00 2018-05-31 06:33:53.406 151 11456.77 71.27 56828.84 88888.00 2018-05-31 06:33:53.906 151 11456.82 71.28 56828.84 88888.00 2018-05-31 06:33:54.406 151 11456.82 71.25 56828.84 88888.00 2018-05-31 06:33:54.906 151 11456.81 71.27 56828.88 88888.00 2018-05-31 06:33:55.406 151 11456.91 71.29 56828.90 88888.00 2018-05-31 06:33:55.906 151 11456.91 71.35 56828.87 88888.00 2018-05-31 06:33:56.406 151 11456.88 71.40 56828.83 88888.00 2018-05-31 06:33:56.906 151 11457.02 71.36 56828.81 88888.00 2018-05-31 06:33:57.406 151 11456.93 71.36 56828.83 88888.00 2018-05-31 06:33:57.906 151 11456.98 71.44 56828.85 88888.00 2018-05-31 06:33:58.406 151 11457.06 71.47 56828.83 88888.00 2018-05-31 06:33:58.906 151 11457.12 71.48 56828.84 88888.00 2018-05-31 06:33:59.406 151 11457.12 71.51 56828.87 88888.00 2018-05-31 06:34:00.406 151 11457.18 71.45 56828.91 88888.00 2018-05-31 06:34:00.906 151 11457.19 71.45 56828.86 88888.00 2018-05-31 06:34:01.406 151 11457.26 71.50 56828.88 88888.00 2018-05-31 06:34:01.906 151 11457.38 71.47 56828.88 88888.00 2018-05-31 06:34:02.406 151 11457.28 71.49 56828.87 88888.00 2018-05-31 06:34:02.906 151 11457.28 71.52 56828.90 88888.00 2018-05-31 06:34:03.406 151 11457.35 71.48 56828.91 88888.00 2018-05-31 06:34:03.906 151 11457.35 71.50 56828.91 88888.00 2018-05-31 06:34:04.406 151 11457.38 71.55 56828.94 88888.00 2018-05-31 06:34:04.906 151 11457.39 71.56 56829.02 88888.00 2018-05-31 06:34:05.406 151 11457.37 71.54 56828.99 88888.00 2018-05-31 06:34:05.906 151 11457.37 71.51 56829.00 88888.00 2018-05-31 06:34:06.406 151 11457.49 71.50 56828.96 88888.00 2018-05-31 06:34:06.906 151 11457.46 71.51 56829.00 88888.00 2018-05-31 06:34:07.406 151 11457.48 71.58 56829.02 88888.00 2018-05-31 06:34:07.906 151 11457.62 71.61 56829.00 88888.00 2018-05-31 06:34:08.406 151 11457.60 71.59 56829.02 88888.00 2018-05-31 06:34:08.906 151 11457.56 71.59 56829.06 88888.00 2018-05-31 06:34:09.406 151 11457.67 71.59 56829.03 88888.00 2018-05-31 06:34:09.906 151 11457.73 71.62 56829.07 88888.00 2018-05-31 06:34:10.407 151 11457.68 71.57 56829.12 88888.00 2018-05-31 06:34:10.907 151 11457.72 71.57 56829.16 88888.00 2018-05-31 06:34:11.407 151 11457.70 71.59 56829.11 88888.00 2018-05-31 06:34:11.907 151 11457.68 71.61 56829.12 88888.00 2018-05-31 06:34:12.407 151 11457.78 71.62 56829.10 88888.00 2018-05-31 06:34:12.907 151 11457.89 71.62 56829.04 88888.00 2018-05-31 06:34:13.407 151 11457.82 71.59 56829.05 88888.00 2018-05-31 06:34:13.907 151 11457.85 71.61 56829.12 88888.00 2018-05-31 06:34:14.407 151 11457.92 71.62 56829.20 88888.00 2018-05-31 06:34:14.907 151 11457.89 71.64 56829.17 88888.00 2018-05-31 06:34:15.407 151 11457.95 71.66 56829.12 88888.00 2018-05-31 06:34:15.907 151 11458.02 71.75 56829.12 88888.00 2018-05-31 06:34:16.407 151 11457.95 71.71 56829.10 88888.00 2018-05-31 06:34:16.907 151 11457.94 71.70 56829.18 88888.00 2018-05-31 06:34:17.407 151 11458.01 71.72 56829.20 88888.00 2018-05-31 06:34:17.907 151 11458.07 71.75 56829.24 88888.00 2018-05-31 06:34:18.407 151 11458.07 71.77 56829.32 88888.00 2018-05-31 06:34:18.907 151 11458.14 71.76 56829.32 88888.00 2018-05-31 06:34:19.407 151 11458.22 71.76 56829.35 88888.00 2018-05-31 06:34:19.907 151 11458.16 71.74 56829.35 88888.00 2018-05-31 06:34:20.407 151 11458.21 71.72 56829.32 88888.00 2018-05-31 06:34:20.907 151 11458.28 71.68 56829.26 88888.00 2018-05-31 06:34:21.407 151 11458.28 71.65 56829.30 88888.00 2018-05-31 06:34:21.907 151 11458.29 71.71 56829.38 88888.00 2018-05-31 06:34:22.407 151 11458.30 71.70 56829.43 88888.00 2018-05-31 06:34:22.907 151 11458.29 71.69 56829.44 88888.00 2018-05-31 06:34:23.407 151 11458.25 71.72 56829.44 88888.00 2018-05-31 06:34:23.907 151 11458.44 71.72 56829.44 88888.00 2018-05-31 06:34:24.407 151 11458.42 71.72 56829.47 88888.00 2018-05-31 06:34:24.907 151 11458.41 71.78 56829.47 88888.00 2018-05-31 06:34:25.407 151 11458.45 71.79 56829.51 88888.00 2018-05-31 06:34:25.907 151 11458.46 71.81 56829.50 88888.00 2018-05-31 06:34:26.407 151 11458.45 71.81 56829.47 88888.00 2018-05-31 06:34:26.907 151 11458.43 71.79 56829.51 88888.00 2018-05-31 06:34:27.407 151 11458.46 71.78 56829.57 88888.00 2018-05-31 06:34:27.907 151 11458.48 71.79 56829.57 88888.00 2018-05-31 06:34:28.407 151 11458.50 71.77 56829.50 88888.00 2018-05-31 06:34:28.907 151 11458.48 71.70 56829.51 88888.00 2018-05-31 06:34:29.407 151 11458.42 71.70 56829.57 88888.00 2018-05-31 06:34:29.907 151 11458.39 71.75 56829.60 88888.00 2018-05-31 06:34:30.407 151 11458.46 71.74 56829.56 88888.00 2018-05-31 06:34:30.907 151 11458.51 71.77 56829.57 88888.00 2018-05-31 06:34:31.407 151 11458.56 71.79 56829.61 88888.00 2018-05-31 06:34:31.907 151 11458.56 71.76 56829.65 88888.00 2018-05-31 06:34:32.407 151 11458.63 71.81 56829.71 88888.00 2018-05-31 06:34:32.907 151 11458.62 71.86 56829.69 88888.00 2018-05-31 06:34:33.407 151 11458.64 71.89 56829.74 88888.00 2018-05-31 06:34:33.907 151 11458.67 71.89 56829.75 88888.00 2018-05-31 06:34:34.407 151 11458.60 71.88 56829.83 88888.00 2018-05-31 06:34:34.907 151 11458.67 71.89 56829.83 88888.00 2018-05-31 06:34:35.407 151 11458.74 71.86 56829.84 88888.00 2018-05-31 06:34:35.907 151 11458.70 71.84 56829.84 88888.00 2018-05-31 06:34:36.407 151 11458.71 71.90 56829.89 88888.00 2018-05-31 06:34:36.907 151 11458.76 71.91 56829.86 88888.00 2018-05-31 06:34:37.407 151 11458.72 71.91 56829.81 88888.00 2018-05-31 06:34:37.907 151 11458.79 71.93 56829.83 88888.00 2018-05-31 06:34:38.407 151 11458.80 71.90 56829.86 88888.00 2018-05-31 06:34:38.907 151 11458.78 71.91 56829.87 88888.00 2018-05-31 06:34:39.407 151 11458.77 71.91 56829.95 88888.00 2018-05-31 06:34:39.907 151 11458.81 71.88 56829.95 88888.00 2018-05-31 06:34:40.407 151 11458.83 71.86 56829.99 88888.00 2018-05-31 06:34:40.907 151 11458.78 71.88 56830.05 88888.00 2018-05-31 06:34:41.407 151 11458.92 71.90 56830.06 88888.00 2018-05-31 06:34:41.907 151 11458.92 71.90 56830.06 88888.00 2018-05-31 06:34:42.407 151 11458.88 71.89 56830.09 88888.00 2018-05-31 06:34:42.907 151 11458.91 71.90 56830.15 88888.00 2018-05-31 06:34:43.407 151 11458.90 71.89 56830.15 88888.00 2018-05-31 06:34:43.907 151 11458.87 71.92 56830.24 88888.00 2018-05-31 06:34:44.407 151 11458.91 71.91 56830.25 88888.00 2018-05-31 06:34:44.907 151 11458.93 71.89 56830.26 88888.00 2018-05-31 06:34:45.407 151 11458.94 71.89 56830.31 88888.00 2018-05-31 06:34:45.907 151 11459.08 71.92 56830.41 88888.00 2018-05-31 06:34:46.407 151 11459.11 71.93 56830.44 88888.00 2018-05-31 06:34:46.907 151 11458.98 71.92 56830.48 88888.00 2018-05-31 06:34:47.407 151 11459.04 71.95 56830.56 88888.00 2018-05-31 06:34:47.907 151 11459.07 71.91 56830.52 88888.00 2018-05-31 06:34:48.407 151 11459.02 71.91 56830.51 88888.00 2018-05-31 06:34:48.907 151 11459.06 71.91 56830.58 88888.00 2018-05-31 06:34:49.407 151 11459.13 71.91 56830.61 88888.00 2018-05-31 06:34:49.907 151 11459.08 71.93 56830.65 88888.00 2018-05-31 06:34:50.407 151 11459.08 71.95 56830.70 88888.00 2018-05-31 06:34:50.907 151 11459.10 71.95 56830.76 88888.00 2018-05-31 06:34:51.407 151 11459.13 71.89 56830.74 88888.00 2018-05-31 06:34:51.907 151 11459.10 71.90 56830.78 88888.00 2018-05-31 06:34:52.407 151 11459.10 71.95 56830.85 88888.00 2018-05-31 06:34:52.907 151 11459.05 71.91 56830.91 88888.00 2018-05-31 06:34:53.407 151 11459.02 71.98 56830.97 88888.00 2018-05-31 06:34:53.907 151 11459.17 71.98 56830.96 88888.00 2018-05-31 06:34:54.407 151 11459.12 71.89 56830.93 88888.00 2018-05-31 06:34:54.907 151 11459.04 71.86 56830.89 88888.00 2018-05-31 06:34:55.407 151 11459.10 71.89 56830.93 88888.00 2018-05-31 06:34:55.907 151 11459.14 71.89 56830.97 88888.00 2018-05-31 06:34:56.407 151 11459.13 71.90 56830.96 88888.00 2018-05-31 06:34:56.907 151 11459.07 71.91 56830.98 88888.00 2018-05-31 06:34:57.407 151 11459.18 71.91 56830.96 88888.00 2018-05-31 06:34:57.907 151 11459.14 71.88 56830.97 88888.00 2018-05-31 06:34:58.407 151 11459.12 71.88 56831.02 88888.00 2018-05-31 06:34:58.907 151 11459.21 71.92 56831.01 88888.00 2018-05-31 06:34:59.407 151 11459.21 71.88 56830.99 88888.00 2018-05-31 06:34:59.907 151 11459.15 71.89 56830.98 88888.00 2018-05-31 06:35:00.407 151 11459.20 71.88 56831.01 88888.00 2018-05-31 06:35:00.907 151 11459.14 71.88 56831.08 88888.00 2018-05-31 06:35:01.407 151 11459.13 71.92 56831.05 88888.00 2018-05-31 06:35:01.907 151 11459.19 71.92 56830.96 88888.00 2018-05-31 06:35:02.407 151 11459.22 71.92 56831.01 88888.00 2018-05-31 06:35:02.907 151 11459.22 71.96 56831.14 88888.00 2018-05-31 06:35:03.407 151 11459.32 71.92 56831.09 88888.00 2018-05-31 06:35:03.907 151 11459.27 71.92 56831.08 88888.00 2018-05-31 06:35:04.407 151 11459.19 71.92 56831.04 88888.00 2018-05-31 06:35:04.907 151 11459.25 71.93 56831.10 88888.00 2018-05-31 06:35:05.407 151 11459.27 71.89 56831.14 88888.00 2018-05-31 06:35:05.907 151 11459.21 71.89 56831.19 88888.00 2018-05-31 06:35:06.407 151 11459.22 71.89 56831.19 88888.00 2018-05-31 06:35:06.907 151 11459.25 71.89 56831.17 88888.00 2018-05-31 06:35:07.407 151 11459.22 71.89 56831.14 88888.00 2018-05-31 06:35:07.907 151 11459.32 71.88 56831.16 88888.00 2018-05-31 06:35:08.407 151 11459.36 71.90 56831.17 88888.00 2018-05-31 06:35:08.907 151 11459.26 71.89 56831.16 88888.00 2018-05-31 06:35:09.407 151 11459.20 71.89 56831.18 88888.00 2018-05-31 06:35:09.907 151 11459.34 71.89 56831.19 88888.00 2018-05-31 06:35:10.407 151 11459.33 71.88 56831.17 88888.00 2018-05-31 06:35:10.907 151 11459.33 71.88 56831.14 88888.00 2018-05-31 06:35:11.407 151 11459.36 71.84 56831.18 88888.00 2018-05-31 06:35:11.907 151 11459.33 71.85 56831.18 88888.00 2018-05-31 06:35:12.407 151 11459.34 71.86 56831.18 88888.00 2018-05-31 06:35:12.907 151 11459.40 71.93 56831.17 88888.00 2018-05-31 06:35:13.407 151 11459.43 71.89 56831.04 88888.00 2018-05-31 06:35:13.907 151 11459.38 71.85 56831.01 88888.00 2018-05-31 06:35:14.407 151 11459.42 71.83 56831.08 88888.00 2018-05-31 06:35:14.907 151 11459.40 71.82 56831.04 88888.00 2018-05-31 06:35:15.407 151 11459.40 71.79 56831.02 88888.00 2018-05-31 06:35:15.907 151 11459.38 71.85 56831.06 88888.00 2018-05-31 06:35:16.407 151 11459.42 71.83 56831.02 88888.00 2018-05-31 06:35:16.907 151 11459.36 71.83 56831.01 88888.00 2018-05-31 06:35:17.407 151 11459.43 71.82 56831.05 88888.00 2018-05-31 06:35:17.907 151 11459.39 71.84 56831.08 88888.00 2018-05-31 06:35:18.407 151 11459.34 71.79 56831.09 88888.00 2018-05-31 06:35:18.907 151 11459.48 71.82 56831.06 88888.00 2018-05-31 06:35:19.407 151 11459.47 71.84 56831.10 88888.00 2018-05-31 06:35:19.907 151 11459.42 71.83 56831.16 88888.00 2018-05-31 06:35:20.407 151 11459.50 71.82 56831.18 88888.00 2018-05-31 06:35:20.907 151 11459.53 71.81 56831.16 88888.00 2018-05-31 06:35:21.407 151 11459.47 71.84 56831.09 88888.00 2018-05-31 06:35:21.907 151 11459.45 71.83 56831.08 88888.00 2018-05-31 06:35:22.407 151 11459.47 71.81 56831.06 88888.00 2018-05-31 06:35:22.907 151 11459.49 71.75 56831.02 88888.00 2018-05-31 06:35:23.407 151 11459.40 71.78 56831.04 88888.00 2018-05-31 06:35:23.907 151 11459.43 71.83 56831.10 88888.00 2018-05-31 06:35:24.407 151 11459.53 71.79 56831.10 88888.00 2018-05-31 06:35:24.907 151 11459.47 71.78 56831.16 88888.00 2018-05-31 06:35:25.407 151 11459.54 71.82 56831.19 88888.00 2018-05-31 06:35:25.907 151 11459.49 71.79 56831.18 88888.00 2018-05-31 06:35:26.407 151 11459.45 71.79 56831.21 88888.00 2018-05-31 06:35:26.907 151 11459.43 71.79 56831.24 88888.00 2018-05-31 06:35:27.407 151 11459.50 71.78 56831.24 88888.00 2018-05-31 06:35:27.907 151 11459.47 71.78 56831.24 88888.00 2018-05-31 06:35:28.407 151 11459.45 71.78 56831.24 88888.00 2018-05-31 06:35:28.907 151 11459.48 71.81 56831.25 88888.00 2018-05-31 06:35:29.407 151 11459.46 71.81 56831.22 88888.00 2018-05-31 06:35:29.907 151 11459.43 71.81 56831.27 88888.00 2018-05-31 06:35:30.407 151 11459.52 71.81 56831.29 88888.00 2018-05-31 06:35:30.907 151 11459.54 71.83 56831.23 88888.00 2018-05-31 06:35:31.407 151 11459.46 71.82 56831.25 88888.00 2018-05-31 06:35:31.907 151 11459.46 71.84 56831.29 88888.00 2018-05-31 06:35:32.407 151 11459.50 71.81 56831.31 88888.00 2018-05-31 06:35:33.407 151 11459.55 71.83 56831.37 88888.00 2018-05-31 06:35:33.907 151 11459.48 71.83 56831.40 88888.00 2018-05-31 06:35:34.407 151 11459.49 71.85 56831.41 88888.00 2018-05-31 06:35:34.907 151 11459.53 71.89 56831.42 88888.00 2018-05-31 06:35:35.407 151 11459.52 71.86 56831.38 88888.00 2018-05-31 06:35:35.907 151 11459.42 71.84 56831.37 88888.00 2018-05-31 06:35:36.407 151 11459.54 71.86 56831.38 88888.00 2018-05-31 06:35:36.907 151 11459.52 71.81 56831.44 88888.00 2018-05-31 06:35:37.407 151 11459.41 71.90 56831.51 88888.00 2018-05-31 06:35:37.907 151 11459.48 71.96 56831.49 88888.00 2018-05-31 06:35:38.407 151 11459.60 71.91 56831.49 88888.00 2018-05-31 06:35:38.907 151 11459.56 71.86 56831.53 88888.00 2018-05-31 06:35:39.407 151 11459.54 71.89 56831.55 88888.00 2018-05-31 06:35:39.907 151 11459.54 71.89 56831.56 88888.00 2018-05-31 06:35:40.407 151 11459.53 71.90 56831.61 88888.00 2018-05-31 06:35:40.907 151 11459.53 71.91 56831.62 88888.00 2018-05-31 06:35:41.407 151 11459.62 71.90 56831.64 88888.00 2018-05-31 06:35:41.907 151 11459.52 71.90 56831.69 88888.00 2018-05-31 06:35:42.407 151 11459.48 71.90 56831.62 88888.00 2018-05-31 06:35:42.907 151 11459.53 71.88 56831.66 88888.00 2018-05-31 06:35:43.407 151 11459.48 71.88 56831.70 88888.00 2018-05-31 06:35:43.907 151 11459.46 71.88 56831.76 88888.00 2018-05-31 06:35:44.407 151 11459.46 71.88 56831.78 88888.00 2018-05-31 06:35:44.907 151 11459.55 71.81 56831.78 88888.00 2018-05-31 06:35:45.407 151 11459.54 71.84 56831.73 88888.00 2018-05-31 06:35:45.907 151 11459.49 71.89 56831.78 88888.00 2018-05-31 06:35:46.407 151 11459.56 71.88 56831.80 88888.00 2018-05-31 06:35:46.907 151 11459.47 71.86 56831.82 88888.00 2018-05-31 06:35:47.407 151 11459.48 71.90 56831.85 88888.00 2018-05-31 06:35:47.907 151 11459.47 71.93 56831.87 88888.00 2018-05-31 06:35:48.407 151 11459.38 71.84 56831.86 88888.00 2018-05-31 06:35:48.907 151 11459.36 71.89 56831.92 88888.00 2018-05-31 06:35:49.407 151 11459.52 71.93 56831.92 88888.00 2018-05-31 06:35:49.907 151 11459.52 71.95 56831.95 88888.00 2018-05-31 06:35:50.407 151 11459.50 71.89 56831.94 88888.00 2018-05-31 06:35:50.907 151 11459.41 71.88 56831.96 88888.00 2018-05-31 06:35:51.407 151 11459.42 71.88 56831.96 88888.00 2018-05-31 06:35:51.907 151 11459.43 71.91 56832.04 88888.00 2018-05-31 06:35:52.407 151 11459.43 71.89 56832.06 88888.00 2018-05-31 06:35:52.907 151 11459.45 71.89 56832.04 88888.00 2018-05-31 06:35:53.407 151 11459.45 71.91 56832.01 88888.00 2018-05-31 06:35:53.907 151 11459.45 71.91 56832.02 88888.00 2018-05-31 06:35:54.907 151 11459.38 71.91 56832.11 88888.00 2018-05-31 06:35:55.407 151 11459.40 71.93 56832.12 88888.00 2018-05-31 06:35:55.907 151 11459.41 71.93 56832.12 88888.00 2018-05-31 06:35:56.407 151 11459.38 71.95 56832.13 88888.00 2018-05-31 06:35:56.907 151 11459.40 71.95 56832.12 88888.00 2018-05-31 06:35:57.407 151 11459.40 71.93 56832.15 88888.00 2018-05-31 06:35:57.907 151 11459.36 71.89 56832.17 88888.00 2018-05-31 06:35:58.407 151 11459.39 71.90 56832.23 88888.00 2018-05-31 06:35:58.907 151 11459.35 71.91 56832.32 88888.00 2018-05-31 06:35:59.407 151 11459.35 71.93 56832.34 88888.00 2018-05-31 06:35:59.907 151 11459.39 71.96 56832.33 88888.00 2018-05-31 06:36:00.407 151 11459.53 71.93 56832.33 88888.00 2018-05-31 06:36:00.907 151 11459.47 71.93 56832.33 88888.00 2018-05-31 06:36:01.407 151 11459.43 71.95 56832.36 88888.00 2018-05-31 06:36:01.907 151 11459.45 71.97 56832.33 88888.00 2018-05-31 06:36:02.907 151 11459.42 71.99 56832.38 88888.00 2018-05-31 06:36:03.407 151 11459.46 71.99 56832.44 88888.00 2018-05-31 06:36:03.907 151 11459.42 71.97 56832.47 88888.00 2018-05-31 06:36:05.407 151 11459.41 71.99 56832.51 88888.00 2018-05-31 06:36:05.907 151 11459.40 72.05 56832.51 88888.00 2018-05-31 06:36:06.407 151 11459.36 72.06 56832.53 88888.00 2018-05-31 06:36:06.907 151 11459.53 71.98 56832.53 88888.00 2018-05-31 06:36:07.407 151 11459.50 71.98 56832.46 88888.00 2018-05-31 06:36:07.907 151 11459.45 71.99 56832.51 88888.00 2018-05-31 06:36:08.407 151 11459.53 72.00 56832.58 88888.00 2018-05-31 06:36:08.907 151 11459.53 71.97 56832.60 88888.00 2018-05-31 06:36:09.407 151 11459.55 71.97 56832.68 88888.00 2018-05-31 06:36:09.907 151 11459.59 72.06 56832.68 88888.00 2018-05-31 06:36:10.408 151 11459.53 72.06 56832.64 88888.00 2018-05-31 06:36:10.908 151 11459.47 71.98 56832.69 88888.00 2018-05-31 06:36:11.408 151 11459.52 71.98 56832.72 88888.00 2018-05-31 06:36:11.908 151 11459.61 71.95 56832.73 88888.00 2018-05-31 06:36:12.908 151 11459.55 72.04 56832.79 88888.00 2018-05-31 06:36:13.408 151 11459.57 71.98 56832.82 88888.00 2018-05-31 06:36:13.908 151 11459.56 71.99 56832.79 88888.00 2018-05-31 06:36:14.408 151 11459.52 71.95 56832.83 88888.00 2018-05-31 06:36:14.908 151 11459.62 71.92 56832.89 88888.00 2018-05-31 06:36:15.408 151 11459.60 71.95 56832.89 88888.00 2018-05-31 06:36:15.908 151 11459.54 71.98 56832.90 88888.00 2018-05-31 06:36:16.408 151 11459.67 71.98 56832.91 88888.00 2018-05-31 06:36:16.908 151 11459.61 71.91 56832.91 88888.00 2018-05-31 06:36:17.408 151 11459.56 71.90 56832.96 88888.00 2018-05-31 06:36:17.908 151 11459.62 71.95 56832.98 88888.00 2018-05-31 06:36:18.408 151 11459.66 71.91 56832.94 88888.00 2018-05-31 06:36:18.908 151 11459.56 71.91 56832.96 88888.00 2018-05-31 06:36:19.408 151 11459.53 71.92 56832.98 88888.00 2018-05-31 06:36:19.908 151 11459.50 71.89 56833.01 88888.00 2018-05-31 06:36:20.408 151 11459.45 71.86 56833.03 88888.00 2018-05-31 06:36:20.908 151 11459.46 71.88 56833.05 88888.00 2018-05-31 06:36:21.408 151 11459.48 71.86 56833.02 88888.00 2018-05-31 06:36:21.908 151 11459.43 71.82 56833.02 88888.00 2018-05-31 06:36:22.408 151 11459.43 71.83 56833.07 88888.00 2018-05-31 06:36:22.908 151 11459.54 71.85 56833.07 88888.00 2018-05-31 06:36:23.408 151 11459.46 71.78 56833.10 88888.00 2018-05-31 06:36:23.908 151 11459.47 71.79 56833.13 88888.00 2018-05-31 06:36:24.408 151 11459.56 71.72 56833.15 88888.00 2018-05-31 06:36:24.908 151 11459.49 71.70 56833.16 88888.00 2018-05-31 06:36:25.408 151 11459.42 71.74 56833.16 88888.00 2018-05-31 06:36:25.908 151 11459.49 71.77 56833.11 88888.00 2018-05-31 06:36:26.408 151 11459.43 71.74 56833.10 88888.00 2018-05-31 06:36:26.908 151 11459.39 71.74 56833.13 88888.00 2018-05-31 06:36:27.408 151 11459.45 71.72 56833.10 88888.00 2018-05-31 06:36:27.908 151 11459.46 71.65 56833.08 88888.00 2018-05-31 06:36:28.408 151 11459.45 71.64 56833.07 88888.00 2018-05-31 06:36:28.908 151 11459.42 71.65 56833.04 88888.00 2018-05-31 06:36:29.408 151 11459.46 71.65 56833.05 88888.00 2018-05-31 06:36:29.908 151 11459.35 71.61 56833.04 88888.00 2018-05-31 06:36:30.408 151 11459.28 71.63 56832.98 88888.00 2018-05-31 06:36:30.908 151 11459.38 71.57 56832.98 88888.00 2018-05-31 06:36:31.408 151 11459.35 71.59 56833.02 88888.00 2018-05-31 06:36:31.908 151 11459.33 71.62 56832.97 88888.00 2018-05-31 06:36:32.408 151 11459.28 71.58 56832.92 88888.00 2018-05-31 06:36:32.908 151 11459.26 71.55 56832.94 88888.00 2018-05-31 06:36:33.408 151 11459.25 71.54 56832.89 88888.00 2018-05-31 06:36:33.908 151 11459.24 71.54 56832.91 88888.00 2018-05-31 06:36:34.408 151 11459.17 71.51 56832.87 88888.00 2018-05-31 06:36:34.908 151 11459.21 71.48 56832.87 88888.00 2018-05-31 06:36:35.408 151 11459.15 71.50 56832.82 88888.00 2018-05-31 06:36:35.908 151 11459.11 71.45 56832.78 88888.00 2018-05-31 06:36:36.408 151 11459.18 71.41 56832.81 88888.00 2018-05-31 06:36:36.908 151 11459.24 71.38 56832.77 88888.00 2018-05-31 06:36:37.408 151 11459.14 71.40 56832.76 88888.00 2018-05-31 06:36:37.908 151 11459.05 71.41 56832.79 88888.00 2018-05-31 06:36:38.408 151 11459.15 71.42 56832.83 88888.00 2018-05-31 06:36:38.908 151 11459.14 71.40 56832.84 88888.00 2018-05-31 06:36:39.408 151 11459.07 71.35 56832.83 88888.00 2018-05-31 06:36:39.908 151 11459.11 71.35 56832.89 88888.00 2018-05-31 06:36:40.408 151 11459.08 71.36 56832.88 88888.00 2018-05-31 06:36:40.908 151 11458.99 71.32 56832.84 88888.00 2018-05-31 06:36:41.408 151 11459.02 71.32 56832.87 88888.00 2018-05-31 06:36:41.908 151 11459.17 71.31 56832.87 88888.00 2018-05-31 06:36:42.408 151 11459.15 71.36 56832.89 88888.00 2018-05-31 06:36:42.908 151 11459.07 71.35 56832.82 88888.00 2018-05-31 06:36:43.408 151 11459.11 71.30 56832.79 88888.00 2018-05-31 06:36:43.908 151 11459.07 71.30 56832.85 88888.00 2018-05-31 06:36:44.408 151 11459.01 71.31 56832.90 88888.00 2018-05-31 06:36:44.908 151 11459.05 71.31 56832.90 88888.00 2018-05-31 06:36:45.408 151 11459.04 71.29 56832.90 88888.00 2018-05-31 06:36:46.408 151 11459.05 71.28 56832.94 88888.00 2018-05-31 06:36:46.908 151 11459.04 71.28 56832.97 88888.00 2018-05-31 06:36:47.408 151 11458.92 71.23 56832.94 88888.00 2018-05-31 06:36:47.908 151 11458.93 71.22 56832.91 88888.00 2018-05-31 06:36:48.408 151 11459.01 71.23 56832.87 88888.00 2018-05-31 06:36:48.908 151 11459.00 71.22 56832.83 88888.00 2018-05-31 06:36:49.408 151 11458.92 71.21 56832.90 88888.00 2018-05-31 06:36:49.908 151 11458.94 71.21 56832.91 88888.00 2018-05-31 06:36:50.408 151 11458.93 71.18 56832.97 88888.00 2018-05-31 06:36:50.908 151 11459.05 71.20 56833.02 88888.00 2018-05-31 06:36:51.408 151 11459.06 71.17 56832.98 88888.00 2018-05-31 06:36:51.908 151 11458.97 71.11 56832.98 88888.00 2018-05-31 06:36:52.408 151 11458.91 71.13 56833.01 88888.00 2018-05-31 06:36:52.908 151 11458.95 71.20 56833.02 88888.00 2018-05-31 06:36:53.408 151 11459.01 71.17 56833.02 88888.00 2018-05-31 06:36:53.908 151 11458.99 71.15 56833.00 88888.00 2018-05-31 06:36:54.408 151 11459.06 71.18 56833.03 88888.00 2018-05-31 06:36:54.908 151 11459.06 71.18 56833.02 88888.00 2018-05-31 06:36:55.408 151 11458.94 71.14 56832.98 88888.00 2018-05-31 06:36:55.908 151 11458.97 71.15 56833.04 88888.00 2018-05-31 06:36:56.408 151 11459.04 71.11 56833.07 88888.00 2018-05-31 06:36:56.908 151 11458.99 71.09 56833.09 88888.00 2018-05-31 06:36:57.408 151 11458.98 71.15 56833.10 88888.00 2018-05-31 06:36:57.908 151 11459.05 71.13 56833.00 88888.00 2018-05-31 06:36:58.408 151 11459.05 71.14 56833.00 88888.00 2018-05-31 06:36:58.908 151 11459.02 71.16 56833.05 88888.00 2018-05-31 06:36:59.408 151 11459.15 71.10 56833.07 88888.00 2018-05-31 06:36:59.908 151 11459.14 71.06 56833.10 88888.00 2018-05-31 06:37:00.408 151 11459.15 71.09 56833.10 88888.00 2018-05-31 06:37:00.908 151 11459.13 71.11 56833.08 88888.00 2018-05-31 06:37:01.408 151 11459.12 71.08 56833.04 88888.00 2018-05-31 06:37:01.908 151 11459.11 71.06 56833.09 88888.00 2018-05-31 06:37:02.408 151 11459.22 71.03 56833.09 88888.00 2018-05-31 06:37:02.908 151 11459.20 70.98 56833.14 88888.00 2018-05-31 06:37:03.408 151 11459.17 71.01 56833.10 88888.00 2018-05-31 06:37:03.908 151 11459.18 71.06 56833.07 88888.00 2018-05-31 06:37:04.408 151 11459.15 71.09 56833.07 88888.00 2018-05-31 06:37:04.908 151 11459.13 71.14 56833.07 88888.00 2018-05-31 06:37:05.408 151 11459.25 71.13 56833.07 88888.00 2018-05-31 06:37:05.908 151 11459.34 71.08 56833.08 88888.00 2018-05-31 06:37:06.408 151 11459.29 71.08 56833.04 88888.00 2018-05-31 06:37:06.908 151 11459.26 71.13 56833.02 88888.00 2018-05-31 06:37:07.408 151 11459.33 71.14 56833.02 88888.00 2018-05-31 06:37:07.908 151 11459.36 71.10 56833.03 88888.00 2018-05-31 06:37:08.408 151 11459.38 71.08 56833.04 88888.00 2018-05-31 06:37:08.908 151 11459.33 71.11 56832.98 88888.00 2018-05-31 06:37:09.408 151 11459.25 71.11 56832.96 88888.00 2018-05-31 06:37:09.908 151 11459.27 71.10 56833.00 88888.00 2018-05-31 06:37:10.408 151 11459.39 71.10 56832.98 88888.00 2018-05-31 06:37:10.908 151 11459.35 71.02 56832.94 88888.00 2018-05-31 06:37:11.408 151 11459.34 71.00 56832.90 88888.00 2018-05-31 06:37:11.908 151 11459.31 71.02 56832.94 88888.00 2018-05-31 06:37:12.408 151 11459.31 71.03 56832.89 88888.00 2018-05-31 06:37:12.908 151 11459.25 71.03 56832.88 88888.00 2018-05-31 06:37:13.408 151 11459.35 71.04 56832.90 88888.00 2018-05-31 06:37:13.908 151 11459.31 71.04 56832.88 88888.00 2018-05-31 06:37:14.408 151 11459.32 71.04 56832.88 88888.00 2018-05-31 06:37:14.908 151 11459.27 71.04 56832.85 88888.00 2018-05-31 06:37:15.408 151 11459.26 71.02 56832.87 88888.00 2018-05-31 06:37:15.908 151 11459.25 71.03 56832.78 88888.00 2018-05-31 06:37:16.408 151 11459.24 71.08 56832.76 88888.00 2018-05-31 06:37:16.908 151 11459.27 71.08 56832.77 88888.00 2018-05-31 06:37:17.408 151 11459.25 71.03 56832.73 88888.00 2018-05-31 06:37:17.908 151 11459.24 71.00 56832.75 88888.00 2018-05-31 06:37:18.408 151 11459.31 70.98 56832.76 88888.00 2018-05-31 06:37:18.908 151 11459.32 70.93 56832.68 88888.00 2018-05-31 06:37:19.408 151 11459.35 70.91 56832.68 88888.00 2018-05-31 06:37:19.908 151 11459.35 70.91 56832.68 88888.00 2018-05-31 06:37:20.408 151 11459.33 70.91 56832.68 88888.00 2018-05-31 06:37:20.908 151 11459.33 70.89 56832.70 88888.00 2018-05-31 06:37:21.408 151 11459.39 70.88 56832.65 88888.00 2018-05-31 06:37:21.908 151 11459.33 70.86 56832.63 88888.00 2018-05-31 06:37:22.408 151 11459.21 70.88 56832.59 88888.00 2018-05-31 06:37:22.908 151 11459.21 70.95 56832.57 88888.00 2018-05-31 06:37:23.408 151 11459.25 70.94 56832.52 88888.00 2018-05-31 06:37:23.908 151 11459.21 70.87 56832.47 88888.00 2018-05-31 06:37:24.408 151 11459.21 70.82 56832.47 88888.00 2018-05-31 06:37:24.908 151 11459.27 70.83 56832.46 88888.00 2018-05-31 06:37:25.408 151 11459.15 70.86 56832.37 88888.00 2018-05-31 06:37:25.908 151 11459.21 70.82 56832.28 88888.00 2018-05-31 06:37:26.408 151 11459.28 70.81 56832.23 88888.00 2018-05-31 06:37:26.908 151 11459.25 70.77 56832.21 88888.00 2018-05-31 06:37:27.908 151 11459.19 70.73 56832.14 88888.00 2018-05-31 06:37:28.408 151 11459.13 70.73 56832.11 88888.00 2018-05-31 06:37:28.908 151 11459.11 70.72 56832.01 88888.00 2018-05-31 06:37:29.408 151 11459.21 70.66 56831.98 88888.00 2018-05-31 06:37:29.908 151 11459.15 70.61 56831.92 88888.00 2018-05-31 06:37:30.408 151 11459.19 70.62 56831.82 88888.00 2018-05-31 06:37:30.908 151 11459.19 70.55 56831.83 88888.00 2018-05-31 06:37:31.408 151 11459.07 70.49 56831.78 88888.00 2018-05-31 06:37:31.908 151 11459.00 70.48 56831.69 88888.00 2018-05-31 06:37:32.408 151 11458.97 70.50 56831.62 88888.00 2018-05-31 06:37:32.908 151 11459.02 70.46 56831.57 88888.00 2018-05-31 06:37:33.408 151 11458.99 70.48 56831.50 88888.00 2018-05-31 06:37:33.908 151 11458.99 70.45 56831.40 88888.00 2018-05-31 06:37:34.408 151 11458.90 70.41 56831.31 88888.00 2018-05-31 06:37:34.908 151 11458.85 70.45 56831.28 88888.00 2018-05-31 06:37:35.908 151 11458.90 70.34 56831.06 88888.00 2018-05-31 06:37:36.408 151 11458.79 70.30 56830.97 88888.00 2018-05-31 06:37:36.908 151 11458.83 70.28 56830.92 88888.00 2018-05-31 06:37:37.408 151 11458.87 70.21 56830.89 88888.00 2018-05-31 06:37:37.908 151 11458.78 70.18 56830.89 88888.00 2018-05-31 06:37:38.408 151 11458.79 70.14 56830.80 88888.00 2018-05-31 06:37:38.908 151 11458.72 70.08 56830.71 88888.00 2018-05-31 06:37:39.408 151 11458.66 70.06 56830.65 88888.00 2018-05-31 06:37:39.908 151 11458.71 70.02 56830.57 88888.00 2018-05-31 06:37:40.408 151 11458.71 70.04 56830.52 88888.00 2018-05-31 06:37:40.908 151 11458.63 69.99 56830.44 88888.00 2018-05-31 06:37:41.408 151 11458.59 69.94 56830.37 88888.00 2018-05-31 06:37:41.908 151 11458.58 69.91 56830.33 88888.00 2018-05-31 06:37:42.408 151 11458.63 69.89 56830.28 88888.00 2018-05-31 06:37:42.908 151 11458.58 69.87 56830.21 88888.00 2018-05-31 06:37:43.408 151 11458.51 69.89 56830.22 88888.00 2018-05-31 06:37:43.908 151 11458.51 69.86 56830.16 88888.00 2018-05-31 06:37:44.408 151 11458.43 69.86 56830.14 88888.00 2018-05-31 06:37:44.908 151 11458.45 69.89 56830.03 88888.00 2018-05-31 06:37:45.408 151 11458.50 69.89 56830.00 88888.00 2018-05-31 06:37:45.908 151 11458.43 69.82 56829.99 88888.00 2018-05-31 06:37:46.408 151 11458.38 69.81 56829.89 88888.00 2018-05-31 06:37:46.908 151 11458.39 69.74 56829.77 88888.00 2018-05-31 06:37:47.408 151 11458.42 69.68 56829.70 88888.00 2018-05-31 06:37:47.908 151 11458.42 69.74 56829.67 88888.00 2018-05-31 06:37:48.408 151 11458.45 69.71 56829.68 88888.00 2018-05-31 06:37:48.908 151 11458.39 69.68 56829.62 88888.00 2018-05-31 06:37:49.408 151 11458.32 69.72 56829.52 88888.00 2018-05-31 06:37:49.908 151 11458.41 69.72 56829.45 88888.00 2018-05-31 06:37:50.408 151 11458.35 69.64 56829.41 88888.00 2018-05-31 06:37:50.908 151 11458.27 69.62 56829.37 88888.00 2018-05-31 06:37:51.408 151 11458.22 69.61 56829.29 88888.00 2018-05-31 06:37:51.908 151 11458.18 69.58 56829.23 88888.00 2018-05-31 06:37:52.408 151 11458.15 69.61 56829.18 88888.00 2018-05-31 06:37:52.908 151 11458.16 69.59 56829.22 88888.00 2018-05-31 06:37:53.408 151 11458.14 69.54 56829.25 88888.00 2018-05-31 06:37:53.908 151 11458.07 69.51 56829.22 88888.00 2018-05-31 06:37:54.408 151 11458.11 69.52 56829.15 88888.00 2018-05-31 06:37:54.908 151 11458.09 69.47 56829.03 88888.00 2018-05-31 06:37:55.408 151 11458.06 69.46 56828.96 88888.00 2018-05-31 06:37:55.908 151 11458.04 69.44 56828.94 88888.00 2018-05-31 06:37:56.408 151 11458.03 69.43 56828.94 88888.00 2018-05-31 06:37:56.908 151 11457.97 69.45 56828.88 88888.00 2018-05-31 06:37:57.408 151 11457.94 69.45 56828.81 88888.00 2018-05-31 06:37:57.908 151 11457.97 69.39 56828.74 88888.00 2018-05-31 06:37:58.408 151 11457.94 69.32 56828.71 88888.00 2018-05-31 06:37:59.408 151 11458.02 69.28 56828.58 88888.00 2018-05-31 06:37:59.908 151 11457.94 69.23 56828.57 88888.00 2018-05-31 06:38:00.408 151 11457.88 69.26 56828.57 88888.00 2018-05-31 06:38:00.908 151 11457.92 69.28 56828.53 88888.00 2018-05-31 06:38:01.408 151 11457.88 69.26 56828.55 88888.00 2018-05-31 06:38:01.908 151 11457.87 69.23 56828.53 88888.00 2018-05-31 06:38:02.408 151 11457.94 69.19 56828.46 88888.00 2018-05-31 06:38:02.908 151 11457.92 69.18 56828.34 88888.00 2018-05-31 06:38:03.408 151 11457.85 69.23 56828.33 88888.00 2018-05-31 06:38:03.908 151 11457.88 69.21 56828.28 88888.00 2018-05-31 06:38:04.408 151 11457.85 69.20 56828.23 88888.00 2018-05-31 06:38:04.908 151 11457.73 69.20 56828.21 88888.00 2018-05-31 06:38:05.408 151 11457.76 69.21 56828.16 88888.00 2018-05-31 06:38:05.908 151 11457.78 69.19 56828.14 88888.00 2018-05-31 06:38:06.408 151 11457.75 69.18 56828.10 88888.00 2018-05-31 06:38:06.908 151 11457.75 69.19 56828.16 88888.00 2018-05-31 06:38:07.408 151 11457.81 69.17 56828.15 88888.00 2018-05-31 06:38:07.908 151 11457.76 69.17 56828.09 88888.00 2018-05-31 06:38:08.408 151 11457.79 69.18 56828.07 88888.00 2018-05-31 06:38:08.908 151 11457.78 69.17 56828.06 88888.00 2018-05-31 06:38:09.408 151 11457.76 69.16 56828.08 88888.00 2018-05-31 06:38:09.908 151 11457.72 69.11 56828.04 88888.00 2018-05-31 06:38:10.408 151 11457.73 69.07 56828.03 88888.00 2018-05-31 06:38:10.908 151 11457.72 69.09 56827.98 88888.00 2018-05-31 06:38:11.408 151 11457.72 69.07 56827.96 88888.00 2018-05-31 06:38:11.908 151 11457.73 69.07 56827.94 88888.00 2018-05-31 06:38:12.408 151 11457.65 69.09 56827.91 88888.00 2018-05-31 06:38:12.908 151 11457.66 69.03 56827.95 88888.00 2018-05-31 06:38:13.408 151 11457.76 69.05 56827.91 88888.00 2018-05-31 06:38:13.908 151 11457.75 69.03 56827.83 88888.00 2018-05-31 06:38:14.408 151 11457.65 69.00 56827.81 88888.00 2018-05-31 06:38:14.908 151 11457.72 68.97 56827.78 88888.00 2018-05-31 06:38:15.408 151 11457.70 68.93 56827.75 88888.00 2018-05-31 06:38:15.908 151 11457.56 68.92 56827.76 88888.00 2018-05-31 06:38:16.408 151 11457.60 68.96 56827.70 88888.00 2018-05-31 06:38:16.908 151 11457.60 68.98 56827.72 88888.00 2018-05-31 06:38:17.408 151 11457.60 69.04 56827.77 88888.00 2018-05-31 06:38:17.908 151 11457.62 69.06 56827.78 88888.00 2018-05-31 06:38:18.408 151 11457.65 69.06 56827.77 88888.00 2018-05-31 06:38:18.908 151 11457.53 69.03 56827.74 88888.00 2018-05-31 06:38:19.409 151 11457.65 69.00 56827.69 88888.00 2018-05-31 06:38:19.909 151 11457.69 69.00 56827.70 88888.00 2018-05-31 06:38:20.409 151 11457.60 69.03 56827.66 88888.00 2018-05-31 06:38:20.909 151 11457.54 69.00 56827.68 88888.00 2018-05-31 06:38:21.409 151 11457.65 69.00 56827.68 88888.00 2018-05-31 06:38:21.909 151 11457.56 69.05 56827.66 88888.00 2018-05-31 06:38:22.409 151 11457.52 69.04 56827.74 88888.00 2018-05-31 06:38:22.909 151 11457.54 69.04 56827.78 88888.00 2018-05-31 06:38:23.409 151 11457.49 69.00 56827.83 88888.00 2018-05-31 06:38:23.909 151 11457.48 68.94 56827.83 88888.00 2018-05-31 06:38:24.409 151 11457.45 68.99 56827.80 88888.00 2018-05-31 06:38:24.909 151 11457.46 69.03 56827.78 88888.00 2018-05-31 06:38:25.409 151 11457.46 69.03 56827.83 88888.00 2018-05-31 06:38:25.909 151 11457.52 69.05 56827.89 88888.00 2018-05-31 06:38:26.409 151 11457.55 69.06 56827.88 88888.00 2018-05-31 06:38:26.909 151 11457.52 69.02 56827.88 88888.00 2018-05-31 06:38:27.409 151 11457.54 68.98 56827.91 88888.00 2018-05-31 06:38:27.909 151 11457.52 69.04 56827.97 88888.00 2018-05-31 06:38:28.409 151 11457.44 69.04 56828.02 88888.00 2018-05-31 06:38:28.909 151 11457.39 69.05 56828.04 88888.00 2018-05-31 06:38:29.409 151 11457.45 69.04 56828.06 88888.00 2018-05-31 06:38:29.909 151 11457.39 69.02 56828.01 88888.00 2018-05-31 06:38:30.909 151 11457.44 69.03 56828.04 88888.00 2018-05-31 06:38:31.409 151 11457.38 69.00 56828.08 88888.00 2018-05-31 06:38:31.909 151 11457.37 69.05 56828.13 88888.00 2018-05-31 06:38:32.409 151 11457.47 69.07 56828.21 88888.00 2018-05-31 06:38:32.909 151 11457.47 69.07 56828.29 88888.00 2018-05-31 06:38:33.409 151 11457.48 69.07 56828.28 88888.00 2018-05-31 06:38:33.909 151 11457.48 69.09 56828.20 88888.00 2018-05-31 06:38:34.409 151 11457.44 69.07 56828.17 88888.00 2018-05-31 06:38:34.909 151 11457.35 69.07 56828.26 88888.00 2018-05-31 06:38:35.409 151 11457.38 69.10 56828.25 88888.00 2018-05-31 06:38:35.909 151 11457.51 69.11 56828.21 88888.00 2018-05-31 06:38:36.409 151 11457.41 69.12 56828.21 88888.00 2018-05-31 06:38:36.909 151 11457.40 69.12 56828.27 88888.00 2018-05-31 06:38:37.409 151 11457.39 69.09 56828.28 88888.00 2018-05-31 06:38:37.909 151 11457.38 69.02 56828.28 88888.00 2018-05-31 06:38:38.409 151 11457.37 69.06 56828.34 88888.00 2018-05-31 06:38:38.909 151 11457.48 69.06 56828.48 88888.00 2018-05-31 06:38:39.409 151 11457.44 69.04 56828.49 88888.00 2018-05-31 06:38:39.909 151 11457.45 69.07 56828.55 88888.00 2018-05-31 06:38:40.409 151 11457.48 69.06 56828.53 88888.00 2018-05-31 06:38:40.909 151 11457.44 69.03 56828.47 88888.00 2018-05-31 06:38:41.409 151 11457.47 69.14 56828.57 88888.00 2018-05-31 06:38:41.909 151 11457.58 69.10 56828.67 88888.00 2018-05-31 06:38:42.409 151 11457.53 69.10 56828.71 88888.00 2018-05-31 06:38:42.909 151 11457.47 69.11 56828.75 88888.00 2018-05-31 06:38:43.409 151 11457.55 69.11 56828.77 88888.00 2018-05-31 06:38:43.909 151 11457.55 69.10 56828.78 88888.00 2018-05-31 06:38:44.409 151 11457.48 69.16 56828.79 88888.00 2018-05-31 06:38:44.909 151 11457.55 69.14 56828.86 88888.00 2018-05-31 06:38:45.409 151 11457.56 69.17 56828.94 88888.00 2018-05-31 06:38:45.909 151 11457.51 69.16 56829.00 88888.00 2018-05-31 06:38:46.409 151 11457.58 69.20 56829.05 88888.00 2018-05-31 06:38:46.909 151 11457.67 69.19 56829.05 88888.00 2018-05-31 06:38:47.409 151 11457.60 69.20 56829.10 88888.00 2018-05-31 06:38:47.909 151 11457.62 69.19 56829.11 88888.00 2018-05-31 06:38:48.409 151 11457.63 69.19 56829.09 88888.00 2018-05-31 06:38:48.909 151 11457.62 69.20 56829.15 88888.00 2018-05-31 06:38:49.409 151 11457.63 69.21 56829.17 88888.00 2018-05-31 06:38:49.909 151 11457.59 69.21 56829.19 88888.00 2018-05-31 06:38:50.409 151 11457.56 69.19 56829.22 88888.00 2018-05-31 06:38:50.909 151 11457.60 69.21 56829.29 88888.00 2018-05-31 06:38:51.409 151 11457.63 69.20 56829.29 88888.00 2018-05-31 06:38:51.909 151 11457.55 69.23 56829.29 88888.00 2018-05-31 06:38:52.409 151 11457.52 69.26 56829.36 88888.00 2018-05-31 06:38:52.909 151 11457.54 69.25 56829.38 88888.00 2018-05-31 06:38:53.409 151 11457.54 69.23 56829.37 88888.00 2018-05-31 06:38:53.909 151 11457.52 69.23 56829.36 88888.00 2018-05-31 06:38:54.409 151 11457.59 69.23 56829.42 88888.00 2018-05-31 06:38:54.909 151 11457.60 69.19 56829.49 88888.00 2018-05-31 06:38:55.409 151 11457.52 69.20 56829.52 88888.00 2018-05-31 06:38:55.909 151 11457.59 69.16 56829.52 88888.00 2018-05-31 06:38:56.409 151 11457.56 69.17 56829.60 88888.00 2018-05-31 06:38:56.909 151 11457.46 69.18 56829.62 88888.00 2018-05-31 06:38:57.409 151 11457.53 69.24 56829.58 88888.00 2018-05-31 06:38:57.909 151 11457.53 69.17 56829.52 88888.00 2018-05-31 06:38:58.409 151 11457.51 69.16 56829.57 88888.00 2018-05-31 06:38:58.909 151 11457.61 69.23 56829.61 88888.00 2018-05-31 06:38:59.409 151 11457.52 69.21 56829.65 88888.00 2018-05-31 06:38:59.909 151 11457.51 69.19 56829.68 88888.00 2018-05-31 06:39:00.409 151 11457.55 69.18 56829.68 88888.00 2018-05-31 06:39:00.909 151 11457.53 69.18 56829.64 88888.00 2018-05-31 06:39:01.409 151 11457.44 69.16 56829.64 88888.00 2018-05-31 06:39:01.909 151 11457.45 69.19 56829.74 88888.00 2018-05-31 06:39:02.409 151 11457.55 69.19 56829.80 88888.00 2018-05-31 06:39:02.909 151 11457.54 69.19 56829.86 88888.00 2018-05-31 06:39:03.409 151 11457.53 69.19 56829.82 88888.00 2018-05-31 06:39:03.909 151 11457.48 69.16 56829.88 88888.00 2018-05-31 06:39:04.409 151 11457.54 69.14 56829.94 88888.00 2018-05-31 06:39:04.909 151 11457.52 69.20 56829.94 88888.00 2018-05-31 06:39:05.409 151 11457.58 69.21 56829.92 88888.00 2018-05-31 06:39:05.909 151 11457.59 69.20 56829.89 88888.00 2018-05-31 06:39:06.409 151 11457.52 69.23 56829.94 88888.00 2018-05-31 06:39:06.909 151 11457.56 69.23 56829.92 88888.00 2018-05-31 06:39:07.409 151 11457.51 69.17 56829.93 88888.00 2018-05-31 06:39:07.909 151 11457.47 69.16 56829.94 88888.00 2018-05-31 06:39:08.409 151 11457.56 69.20 56829.95 88888.00 2018-05-31 06:39:08.909 151 11457.58 69.16 56829.93 88888.00 2018-05-31 06:39:09.409 151 11457.60 69.14 56829.99 88888.00 2018-05-31 06:39:09.909 151 11457.61 69.13 56829.99 88888.00 2018-05-31 06:39:10.409 151 11457.60 69.19 56830.02 88888.00 2018-05-31 06:39:10.909 151 11457.65 69.14 56830.01 88888.00 2018-05-31 06:39:11.409 151 11457.67 69.18 56830.03 88888.00 2018-05-31 06:39:12.409 151 11457.54 69.18 56830.12 88888.00 2018-05-31 06:39:12.909 151 11457.58 69.20 56830.14 88888.00 2018-05-31 06:39:13.409 151 11457.70 69.19 56830.16 88888.00 2018-05-31 06:39:13.909 151 11457.70 69.19 56830.13 88888.00 2018-05-31 06:39:14.409 151 11457.63 69.26 56830.15 88888.00 2018-05-31 06:39:14.909 151 11457.70 69.25 56830.20 88888.00 2018-05-31 06:39:15.409 151 11457.69 69.19 56830.16 88888.00 2018-05-31 06:39:15.909 151 11457.66 69.18 56830.22 88888.00 2018-05-31 06:39:16.409 151 11457.69 69.26 56830.32 88888.00 2018-05-31 06:39:16.909 151 11457.70 69.25 56830.31 88888.00 2018-05-31 06:39:17.409 151 11457.67 69.31 56830.35 88888.00 2018-05-31 06:39:17.909 151 11457.67 69.34 56830.40 88888.00 2018-05-31 06:39:18.409 151 11457.70 69.30 56830.40 88888.00 2018-05-31 06:39:18.909 151 11457.69 69.30 56830.45 88888.00 2018-05-31 06:39:19.409 151 11457.70 69.36 56830.42 88888.00 2018-05-31 06:39:19.909 151 11457.75 69.37 56830.45 88888.00 2018-05-31 06:39:20.409 151 11457.70 69.37 56830.46 88888.00 2018-05-31 06:39:20.909 151 11457.72 69.41 56830.53 88888.00 2018-05-31 06:39:21.409 151 11457.82 69.40 56830.64 88888.00 2018-05-31 06:39:21.909 151 11457.70 69.36 56830.64 88888.00 2018-05-31 06:39:22.409 151 11457.70 69.39 56830.64 88888.00 2018-05-31 06:39:22.909 151 11457.86 69.45 56830.69 88888.00 2018-05-31 06:39:23.409 151 11457.83 69.44 56830.73 88888.00 2018-05-31 06:39:23.909 151 11457.89 69.39 56830.76 88888.00 2018-05-31 06:39:24.409 151 11457.90 69.40 56830.78 88888.00 2018-05-31 06:39:24.909 151 11457.83 69.37 56830.83 88888.00 2018-05-31 06:39:25.409 151 11457.80 69.44 56830.90 88888.00 2018-05-31 06:39:25.909 151 11457.92 69.44 56830.90 88888.00 2018-05-31 06:39:26.409 151 11457.89 69.43 56830.90 88888.00 2018-05-31 06:39:26.909 151 11457.81 69.44 56830.96 88888.00 2018-05-31 06:39:27.409 151 11457.82 69.44 56831.04 88888.00 2018-05-31 06:39:27.909 151 11457.94 69.45 56831.05 88888.00 2018-05-31 06:39:28.409 151 11457.95 69.46 56831.03 88888.00 2018-05-31 06:39:28.909 151 11457.97 69.50 56831.01 88888.00 2018-05-31 06:39:29.409 151 11458.02 69.52 56831.09 88888.00 2018-05-31 06:39:29.909 151 11458.07 69.53 56831.14 88888.00 2018-05-31 06:39:30.409 151 11458.10 69.54 56831.25 88888.00 2018-05-31 06:39:30.909 151 11458.13 69.55 56831.27 88888.00 2018-05-31 06:39:31.409 151 11458.08 69.55 56831.23 88888.00 2018-05-31 06:39:31.909 151 11458.10 69.58 56831.25 88888.00 2018-05-31 06:39:32.409 151 11458.17 69.57 56831.27 88888.00 2018-05-31 06:39:32.909 151 11458.10 69.60 56831.30 88888.00 2018-05-31 06:39:33.409 151 11458.14 69.61 56831.33 88888.00 2018-05-31 06:39:33.909 151 11458.24 69.64 56831.35 88888.00 2018-05-31 06:39:34.409 151 11458.34 69.64 56831.37 88888.00 2018-05-31 06:39:34.909 151 11458.23 69.66 56831.41 88888.00 2018-05-31 06:39:35.409 151 11458.18 69.73 56831.46 88888.00 2018-05-31 06:39:35.909 151 11458.31 69.73 56831.56 88888.00 2018-05-31 06:39:36.409 151 11458.37 69.71 56831.60 88888.00 2018-05-31 06:39:36.909 151 11458.39 69.79 56831.66 88888.00 2018-05-31 06:39:37.409 151 11458.43 69.81 56831.69 88888.00 2018-05-31 06:39:37.909 151 11458.41 69.85 56831.72 88888.00 2018-05-31 06:39:38.409 151 11458.50 69.86 56831.70 88888.00 2018-05-31 06:39:38.909 151 11458.51 69.84 56831.72 88888.00 2018-05-31 06:39:39.409 151 11458.52 69.87 56831.81 88888.00 2018-05-31 06:39:39.909 151 11458.53 69.92 56831.83 88888.00 2018-05-31 06:39:40.409 151 11458.63 69.95 56831.85 88888.00 2018-05-31 06:39:40.909 151 11458.62 69.96 56831.88 88888.00 2018-05-31 06:39:41.409 151 11458.63 70.06 56831.92 88888.00 2018-05-31 06:39:41.909 151 11458.76 70.00 56831.94 88888.00 2018-05-31 06:39:42.409 151 11458.78 69.96 56831.96 88888.00 2018-05-31 06:39:42.909 151 11458.79 70.04 56832.06 88888.00 2018-05-31 06:39:43.409 151 11458.86 70.11 56832.10 88888.00 2018-05-31 06:39:43.909 151 11458.85 70.11 56832.13 88888.00 2018-05-31 06:39:44.409 151 11458.78 70.12 56832.11 88888.00 2018-05-31 06:39:44.909 151 11458.88 70.14 56832.14 88888.00 2018-05-31 06:39:45.409 151 11458.90 70.16 56832.21 88888.00 2018-05-31 06:39:45.909 151 11458.87 70.23 56832.25 88888.00 2018-05-31 06:39:46.409 151 11458.95 70.26 56832.25 88888.00 2018-05-31 06:39:46.909 151 11459.00 70.25 56832.30 88888.00 2018-05-31 06:39:47.409 151 11459.01 70.26 56832.43 88888.00 2018-05-31 06:39:47.909 151 11459.14 70.30 56832.46 88888.00 2018-05-31 06:39:48.409 151 11459.24 70.38 56832.41 88888.00 2018-05-31 06:39:48.909 151 11459.18 70.39 56832.50 88888.00 2018-05-31 06:39:49.409 151 11459.14 70.48 56832.55 88888.00 2018-05-31 06:39:49.909 151 11459.18 70.46 56832.58 88888.00 2018-05-31 06:39:50.409 151 11459.18 70.46 56832.62 88888.00 2018-05-31 06:39:50.909 151 11459.22 70.48 56832.65 88888.00 2018-05-31 06:39:51.409 151 11459.36 70.49 56832.68 88888.00 2018-05-31 06:39:51.909 151 11459.38 70.52 56832.72 88888.00 2018-05-31 06:39:52.409 151 11459.36 70.56 56832.77 88888.00 2018-05-31 06:39:52.909 151 11459.45 70.62 56832.87 88888.00 2018-05-31 06:39:53.909 151 11459.33 70.63 56832.90 88888.00 2018-05-31 06:39:54.409 151 11459.48 70.61 56832.92 88888.00 2018-05-31 06:39:54.909 151 11459.52 70.63 56833.00 88888.00 2018-05-31 06:39:55.409 151 11459.54 70.70 56833.07 88888.00 2018-05-31 06:39:55.909 151 11459.63 70.76 56833.10 88888.00 2018-05-31 06:39:56.409 151 11459.64 70.76 56833.15 88888.00 2018-05-31 06:39:56.909 151 11459.67 70.81 56833.18 88888.00 2018-05-31 06:39:57.409 151 11459.70 70.84 56833.20 88888.00 2018-05-31 06:39:57.909 151 11459.71 70.87 56833.28 88888.00 2018-05-31 06:39:58.409 151 11459.63 70.86 56833.35 88888.00 2018-05-31 06:39:58.909 151 11459.68 70.89 56833.35 88888.00 2018-05-31 06:39:59.409 151 11459.84 70.89 56833.34 88888.00 2018-05-31 06:39:59.909 151 11459.82 70.89 56833.33 88888.00 2018-05-31 06:40:00.409 151 11459.81 70.95 56833.36 88888.00 2018-05-31 06:40:00.909 151 11459.88 70.98 56833.42 88888.00 2018-05-31 06:40:01.409 151 11459.89 70.95 56833.45 88888.00 2018-05-31 06:40:01.909 151 11459.82 70.97 56833.47 88888.00 2018-05-31 06:40:02.409 151 11459.90 71.04 56833.54 88888.00 2018-05-31 06:40:02.909 151 11459.91 71.01 56833.54 88888.00 2018-05-31 06:40:03.409 151 11459.89 71.08 56833.56 88888.00 2018-05-31 06:40:03.909 151 11459.92 71.13 56833.61 88888.00 2018-05-31 06:40:04.409 151 11459.90 71.06 56833.60 88888.00 2018-05-31 06:40:04.909 151 11459.84 71.09 56833.65 88888.00 2018-05-31 06:40:05.409 151 11459.88 71.13 56833.74 88888.00 2018-05-31 06:40:05.909 151 11459.92 71.10 56833.71 88888.00 2018-05-31 06:40:06.409 151 11459.90 71.10 56833.71 88888.00 2018-05-31 06:40:06.909 151 11459.96 71.16 56833.77 88888.00 2018-05-31 06:40:07.409 151 11460.02 71.16 56833.79 88888.00 2018-05-31 06:40:07.909 151 11459.97 71.18 56833.82 88888.00 2018-05-31 06:40:08.409 151 11459.90 71.21 56833.86 88888.00 2018-05-31 06:40:08.909 151 11460.01 71.18 56833.86 88888.00 2018-05-31 06:40:09.409 151 11460.06 71.23 56833.90 88888.00 2018-05-31 06:40:09.909 151 11460.02 71.31 56833.93 88888.00 2018-05-31 06:40:10.409 151 11460.04 71.28 56833.90 88888.00 2018-05-31 06:40:10.909 151 11459.98 71.25 56833.92 88888.00 2018-05-31 06:40:11.409 151 11459.97 71.32 56833.95 88888.00 2018-05-31 06:40:11.909 151 11459.95 71.32 56833.97 88888.00 2018-05-31 06:40:12.409 151 11459.97 71.34 56833.99 88888.00 2018-05-31 06:40:12.909 151 11459.98 71.38 56834.03 88888.00 2018-05-31 06:40:13.409 151 11459.97 71.41 56834.01 88888.00 2018-05-31 06:40:13.909 151 11459.94 71.43 56834.01 88888.00 2018-05-31 06:40:14.409 151 11459.90 71.43 56834.04 88888.00 2018-05-31 06:40:14.909 151 11460.03 71.41 56834.01 88888.00 2018-05-31 06:40:15.409 151 11459.98 71.38 56834.01 88888.00 2018-05-31 06:40:15.909 151 11459.94 71.44 56834.05 88888.00 2018-05-31 06:40:16.409 151 11459.82 71.49 56834.12 88888.00 2018-05-31 06:40:16.909 151 11459.80 71.42 56834.17 88888.00 2018-05-31 06:40:17.409 151 11459.76 71.40 56834.16 88888.00 2018-05-31 06:40:17.909 151 11459.81 71.40 56834.14 88888.00 2018-05-31 06:40:18.409 151 11459.87 71.36 56834.12 88888.00 2018-05-31 06:40:18.909 151 11459.75 71.36 56834.14 88888.00 2018-05-31 06:40:19.409 151 11459.71 71.41 56834.22 88888.00 2018-05-31 06:40:19.909 151 11459.74 71.42 56834.19 88888.00 2018-05-31 06:40:20.409 151 11459.75 71.40 56834.19 88888.00 2018-05-31 06:40:20.909 151 11459.80 71.42 56834.23 88888.00 2018-05-31 06:40:21.409 151 11459.82 71.45 56834.20 88888.00 2018-05-31 06:40:21.909 151 11459.70 71.45 56834.22 88888.00 2018-05-31 06:40:22.409 151 11459.68 71.42 56834.25 88888.00 2018-05-31 06:40:22.909 151 11459.74 71.41 56834.23 88888.00 2018-05-31 06:40:23.409 151 11459.69 71.44 56834.32 88888.00 2018-05-31 06:40:23.909 151 11459.63 71.50 56834.39 88888.00 2018-05-31 06:40:24.409 151 11459.66 71.51 56834.37 88888.00 2018-05-31 06:40:24.909 151 11459.63 71.51 56834.31 88888.00 2018-05-31 06:40:25.409 151 11459.57 71.50 56834.42 88888.00 2018-05-31 06:40:25.909 151 11459.62 71.48 56834.39 88888.00 2018-05-31 06:40:26.409 151 11459.61 71.47 56834.35 88888.00 2018-05-31 06:40:26.909 151 11459.60 71.47 56834.33 88888.00 2018-05-31 06:40:27.409 151 11459.62 71.44 56834.31 88888.00 2018-05-31 06:40:27.909 151 11459.60 71.42 56834.31 88888.00 2018-05-31 06:40:28.409 151 11459.49 71.42 56834.30 88888.00 2018-05-31 06:40:28.909 151 11459.48 71.43 56834.39 88888.00 2018-05-31 06:40:29.409 151 11459.49 71.45 56834.38 88888.00 2018-05-31 06:40:29.909 151 11459.47 71.48 56834.35 88888.00 2018-05-31 06:40:30.409 151 11459.45 71.48 56834.38 88888.00 2018-05-31 06:40:30.909 151 11459.45 71.47 56834.38 88888.00 2018-05-31 06:40:31.409 151 11459.42 71.50 56834.36 88888.00 2018-05-31 06:40:31.909 151 11459.42 71.51 56834.39 88888.00 2018-05-31 06:40:32.409 151 11459.38 71.51 56834.38 88888.00 2018-05-31 06:40:32.909 151 11459.33 71.51 56834.44 88888.00 2018-05-31 06:40:33.409 151 11459.26 71.56 56834.43 88888.00 2018-05-31 06:40:33.910 151 11459.24 71.55 56834.38 88888.00 2018-05-31 06:40:34.410 151 11459.25 71.48 56834.37 88888.00 2018-05-31 06:40:35.410 151 11459.25 71.51 56834.38 88888.00 2018-05-31 06:40:35.910 151 11459.25 71.49 56834.38 88888.00 2018-05-31 06:40:36.410 151 11459.18 71.50 56834.38 88888.00 2018-05-31 06:40:36.910 151 11459.12 71.58 56834.46 88888.00 2018-05-31 06:40:37.410 151 11459.17 71.55 56834.44 88888.00 2018-05-31 06:40:37.910 151 11459.14 71.51 56834.40 88888.00 2018-05-31 06:40:38.410 151 11459.13 71.57 56834.42 88888.00 2018-05-31 06:40:38.910 151 11459.07 71.51 56834.45 88888.00 2018-05-31 06:40:39.410 151 11458.95 71.45 56834.38 88888.00 2018-05-31 06:40:39.910 151 11458.94 71.54 56834.36 88888.00 2018-05-31 06:40:40.410 151 11459.04 71.56 56834.38 88888.00 2018-05-31 06:40:40.910 151 11458.97 71.49 56834.38 88888.00 2018-05-31 06:40:41.410 151 11458.97 71.48 56834.37 88888.00 2018-05-31 06:40:41.910 151 11458.91 71.49 56834.38 88888.00 2018-05-31 06:40:42.410 151 11458.84 71.50 56834.40 88888.00 2018-05-31 06:40:42.910 151 11458.81 71.49 56834.43 88888.00 2018-05-31 06:40:43.410 151 11458.87 71.41 56834.40 88888.00 2018-05-31 06:40:43.910 151 11458.79 71.35 56834.36 88888.00 2018-05-31 06:40:44.410 151 11458.70 71.42 56834.36 88888.00 2018-05-31 06:40:45.410 151 11458.70 71.38 56834.30 88888.00 2018-05-31 06:40:45.910 151 11458.67 71.42 56834.26 88888.00 2018-05-31 06:40:46.410 151 11458.70 71.43 56834.24 88888.00 2018-05-31 06:40:46.910 151 11458.60 71.35 56834.29 88888.00 2018-05-31 06:40:47.410 151 11458.52 71.32 56834.30 88888.00 2018-05-31 06:40:47.910 151 11458.49 71.34 56834.31 88888.00 2018-05-31 06:40:48.410 151 11458.57 71.38 56834.33 88888.00 2018-05-31 06:40:48.910 151 11458.43 71.38 56834.32 88888.00 2018-05-31 06:40:49.410 151 11458.49 71.34 56834.29 88888.00 2018-05-31 06:40:49.910 151 11458.45 71.35 56834.25 88888.00 2018-05-31 06:40:50.410 151 11458.35 71.37 56834.19 88888.00 2018-05-31 06:40:50.910 151 11458.32 71.38 56834.26 88888.00 2018-05-31 06:40:51.410 151 11458.39 71.38 56834.30 88888.00 2018-05-31 06:40:51.910 151 11458.37 71.37 56834.29 88888.00 2018-05-31 06:40:52.410 151 11458.31 71.38 56834.25 88888.00 2018-05-31 06:40:52.910 151 11458.27 71.35 56834.22 88888.00 2018-05-31 06:40:53.410 151 11458.21 71.32 56834.16 88888.00 2018-05-31 06:40:53.910 151 11458.18 71.35 56834.13 88888.00 2018-05-31 06:40:54.410 151 11458.25 71.36 56834.17 88888.00 2018-05-31 06:40:54.910 151 11458.25 71.36 56834.14 88888.00 2018-05-31 06:40:55.410 151 11458.13 71.40 56834.12 88888.00 2018-05-31 06:40:55.910 151 11458.24 71.38 56834.09 88888.00 2018-05-31 06:40:56.410 151 11458.17 71.40 56834.12 88888.00 2018-05-31 06:40:56.910 151 11458.14 71.37 56834.09 88888.00 2018-05-31 06:40:57.410 151 11458.22 71.32 56834.04 88888.00 2018-05-31 06:40:57.910 151 11458.11 71.31 56834.06 88888.00 2018-05-31 06:40:58.410 151 11458.06 71.36 56834.05 88888.00 2018-05-31 06:40:58.910 151 11458.16 71.40 56834.05 88888.00 2018-05-31 06:40:59.410 151 11458.20 71.37 56834.06 88888.00 2018-05-31 06:40:59.910 151 11458.16 71.35 56834.03 88888.00 2018-05-31 06:41:00.410 151 11458.25 71.37 56834.04 88888.00 2018-05-31 06:41:00.910 151 11458.29 71.38 56834.06 88888.00 2018-05-31 06:41:01.410 151 11458.27 71.38 56834.01 88888.00 2018-05-31 06:41:01.910 151 11458.21 71.44 56833.97 88888.00 2018-05-31 06:41:02.410 151 11458.31 71.49 56833.98 88888.00 2018-05-31 06:41:02.910 151 11458.29 71.49 56834.01 88888.00 2018-05-31 06:41:03.410 151 11458.28 71.49 56834.01 88888.00 2018-05-31 06:41:03.910 151 11458.37 71.48 56834.01 88888.00 2018-05-31 06:41:04.410 151 11458.35 71.45 56833.94 88888.00 2018-05-31 06:41:04.910 151 11458.28 71.45 56833.97 88888.00 2018-05-31 06:41:05.410 151 11458.34 71.50 56834.01 88888.00 2018-05-31 06:41:05.910 151 11458.37 71.50 56833.98 88888.00 2018-05-31 06:41:06.410 151 11458.32 71.54 56833.97 88888.00 2018-05-31 06:41:06.910 151 11458.31 71.56 56833.98 88888.00 2018-05-31 06:41:07.410 151 11458.43 71.51 56833.98 88888.00 2018-05-31 06:41:07.910 151 11458.48 71.52 56834.01 88888.00 2018-05-31 06:41:08.410 151 11458.44 71.57 56834.01 88888.00 2018-05-31 06:41:08.910 151 11458.38 71.57 56834.03 88888.00 2018-05-31 06:41:09.410 151 11458.38 71.62 56834.03 88888.00 2018-05-31 06:41:09.910 151 11458.36 71.68 56834.03 88888.00 2018-05-31 06:41:10.410 151 11458.49 71.68 56834.01 88888.00 2018-05-31 06:41:10.910 151 11458.48 71.68 56833.95 88888.00 2018-05-31 06:41:11.410 151 11458.50 71.68 56833.86 88888.00 2018-05-31 06:41:11.910 151 11458.57 71.65 56833.93 88888.00 2018-05-31 06:41:12.410 151 11458.56 71.71 56833.87 88888.00 2018-05-31 06:41:12.910 151 11458.60 71.74 56833.86 88888.00 2018-05-31 06:41:13.410 151 11458.60 71.74 56833.88 88888.00 2018-05-31 06:41:13.910 151 11458.53 71.64 56833.84 88888.00 2018-05-31 06:41:14.410 151 11458.53 71.62 56833.78 88888.00 2018-05-31 06:41:14.910 151 11458.66 71.70 56833.81 88888.00 2018-05-31 06:41:15.410 151 11458.70 71.69 56833.86 88888.00 2018-05-31 06:41:15.910 151 11458.73 71.66 56833.84 88888.00 2018-05-31 06:41:16.910 151 11458.78 71.63 56833.86 88888.00 2018-05-31 06:41:17.410 151 11458.78 71.63 56833.93 88888.00 2018-05-31 06:41:17.910 151 11458.78 71.69 56833.94 88888.00 2018-05-31 06:41:18.410 151 11458.83 71.69 56833.95 88888.00 2018-05-31 06:41:18.910 151 11458.83 71.66 56833.91 88888.00 2018-05-31 06:41:19.410 151 11458.88 71.68 56833.90 88888.00 2018-05-31 06:41:19.910 151 11458.97 71.64 56833.93 88888.00 2018-05-31 06:41:20.410 151 11458.93 71.69 56833.97 88888.00 2018-05-31 06:41:20.910 151 11458.97 71.70 56834.00 88888.00 2018-05-31 06:41:21.410 151 11459.04 71.68 56833.98 88888.00 2018-05-31 06:41:21.910 151 11459.07 71.69 56833.93 88888.00 2018-05-31 06:41:22.410 151 11459.07 71.69 56833.93 88888.00 2018-05-31 06:41:22.910 151 11459.05 71.68 56833.95 88888.00 2018-05-31 06:41:23.410 151 11459.06 71.68 56833.97 88888.00 2018-05-31 06:41:23.910 151 11459.08 71.74 56833.98 88888.00 2018-05-31 06:41:24.910 151 11459.19 71.77 56833.98 88888.00 2018-05-31 06:41:25.410 151 11459.19 71.75 56833.95 88888.00 2018-05-31 06:41:25.910 151 11459.28 71.74 56833.98 88888.00 2018-05-31 06:41:26.410 151 11459.29 71.82 56833.99 88888.00 2018-05-31 06:41:26.910 151 11459.29 71.92 56834.03 88888.00 2018-05-31 06:41:27.410 151 11459.43 71.89 56834.03 88888.00 2018-05-31 06:41:27.910 151 11459.43 71.84 56833.93 88888.00 2018-05-31 06:41:28.410 151 11459.43 71.82 56833.94 88888.00 2018-05-31 06:41:28.910 151 11459.36 71.89 56833.98 88888.00 2018-05-31 06:41:29.410 151 11459.42 71.88 56833.99 88888.00 2018-05-31 06:41:29.910 151 11459.40 71.89 56833.93 88888.00 2018-05-31 06:41:30.410 151 11459.46 71.93 56833.97 88888.00 2018-05-31 06:41:30.910 151 11459.60 71.95 56833.99 88888.00 2018-05-31 06:41:31.410 151 11459.59 71.96 56833.93 88888.00 2018-05-31 06:41:31.910 151 11459.60 71.97 56833.93 88888.00 2018-05-31 06:41:32.410 151 11459.69 71.95 56833.97 88888.00 2018-05-31 06:41:32.910 151 11459.63 71.93 56833.97 88888.00 2018-05-31 06:41:33.410 151 11459.62 72.00 56833.90 88888.00 2018-05-31 06:41:33.910 151 11459.70 72.00 56833.90 88888.00 2018-05-31 06:41:34.910 151 11459.66 72.08 56833.98 88888.00 2018-05-31 06:41:35.410 151 11459.74 72.13 56833.93 88888.00 2018-05-31 06:41:35.910 151 11459.73 72.13 56833.85 88888.00 2018-05-31 06:41:36.410 151 11459.75 72.16 56833.81 88888.00 2018-05-31 06:41:36.910 151 11459.81 72.13 56833.85 88888.00 2018-05-31 06:41:37.410 151 11459.83 72.08 56833.82 88888.00 2018-05-31 06:41:37.910 151 11459.87 72.08 56833.85 88888.00 2018-05-31 06:41:38.410 151 11459.85 72.17 56833.86 88888.00 2018-05-31 06:41:38.910 151 11459.92 72.20 56833.81 88888.00 2018-05-31 06:41:39.410 151 11459.85 72.22 56833.80 88888.00 2018-05-31 06:41:39.910 151 11459.88 72.22 56833.78 88888.00 2018-05-31 06:41:40.410 151 11460.02 72.22 56833.81 88888.00 2018-05-31 06:41:40.910 151 11459.99 72.20 56833.88 88888.00 2018-05-31 06:41:41.410 151 11460.05 72.19 56833.87 88888.00 2018-05-31 06:41:41.910 151 11460.04 72.18 56833.81 88888.00 2018-05-31 06:41:42.410 151 11459.99 72.24 56833.85 88888.00 2018-05-31 06:41:42.910 151 11459.99 72.26 56833.85 88888.00 2018-05-31 06:41:43.410 151 11460.02 72.25 56833.84 88888.00 2018-05-31 06:41:43.910 151 11460.03 72.25 56833.79 88888.00 2018-05-31 06:41:44.410 151 11460.10 72.29 56833.75 88888.00 2018-05-31 06:41:44.910 151 11460.16 72.31 56833.85 88888.00 2018-05-31 06:41:45.410 151 11460.16 72.30 56833.84 88888.00 2018-05-31 06:41:45.910 151 11460.15 72.29 56833.80 88888.00 2018-05-31 06:41:46.410 151 11460.23 72.31 56833.84 88888.00 2018-05-31 06:41:46.910 151 11460.20 72.29 56833.79 88888.00 2018-05-31 06:41:47.410 151 11460.18 72.32 56833.79 88888.00 2018-05-31 06:41:47.910 151 11460.33 72.34 56833.82 88888.00 2018-05-31 06:41:48.410 151 11460.32 72.42 56833.82 88888.00 2018-05-31 06:41:48.910 151 11460.29 72.40 56833.82 88888.00 2018-05-31 06:41:49.410 151 11460.30 72.42 56833.84 88888.00 2018-05-31 06:41:49.910 151 11460.37 72.36 56833.84 88888.00 2018-05-31 06:41:50.410 151 11460.30 72.38 56833.85 88888.00 2018-05-31 06:41:50.910 151 11460.27 72.40 56833.87 88888.00 2018-05-31 06:41:51.410 151 11460.34 72.39 56833.92 88888.00 2018-05-31 06:41:51.910 151 11460.32 72.36 56833.93 88888.00 2018-05-31 06:41:52.410 151 11460.29 72.37 56833.92 88888.00 2018-05-31 06:41:52.910 151 11460.30 72.40 56833.94 88888.00 2018-05-31 06:41:53.410 151 11460.30 72.42 56833.97 88888.00 2018-05-31 06:41:53.910 151 11460.36 72.38 56834.03 88888.00 2018-05-31 06:41:54.410 151 11460.37 72.40 56834.04 88888.00 2018-05-31 06:41:54.910 151 11460.31 72.40 56834.06 88888.00 2018-05-31 06:41:55.410 151 11460.29 72.47 56834.04 88888.00 2018-05-31 06:41:55.910 151 11460.31 72.50 56834.12 88888.00 2018-05-31 06:41:56.410 151 11460.34 72.47 56834.13 88888.00 2018-05-31 06:41:56.910 151 11460.31 72.50 56834.14 88888.00 2018-05-31 06:41:57.410 151 11460.27 72.54 56834.12 88888.00 2018-05-31 06:41:58.410 151 11460.30 72.46 56834.14 88888.00 2018-05-31 06:41:58.910 151 11460.36 72.59 56834.16 88888.00 2018-05-31 06:41:59.410 151 11460.43 72.56 56834.23 88888.00 2018-05-31 06:41:59.910 151 11460.37 72.54 56834.23 88888.00 2018-05-31 06:42:00.410 151 11460.34 72.56 56834.22 88888.00 2018-05-31 06:42:00.910 151 11460.36 72.54 56834.22 88888.00 2018-05-31 06:42:01.410 151 11460.36 72.54 56834.23 88888.00 2018-05-31 06:42:01.910 151 11460.37 72.57 56834.31 88888.00 2018-05-31 06:42:02.410 151 11460.32 72.61 56834.33 88888.00 2018-05-31 06:42:02.910 151 11460.33 72.58 56834.33 88888.00 2018-05-31 06:42:03.410 151 11460.32 72.60 56834.35 88888.00 2018-05-31 06:42:03.910 151 11460.34 72.59 56834.36 88888.00 2018-05-31 06:42:04.410 151 11460.34 72.61 56834.31 88888.00 2018-05-31 06:42:04.910 151 11460.38 72.64 56834.33 88888.00 2018-05-31 06:42:05.410 151 11460.37 72.64 56834.36 88888.00 2018-05-31 06:42:05.910 151 11460.41 72.64 56834.32 88888.00 2018-05-31 06:42:06.410 151 11460.39 72.63 56834.39 88888.00 2018-05-31 06:42:06.910 151 11460.34 72.65 56834.43 88888.00 2018-05-31 06:42:07.410 151 11460.32 72.64 56834.43 88888.00 2018-05-31 06:42:08.410 151 11460.30 72.73 56834.45 88888.00 2018-05-31 06:42:08.910 151 11460.33 72.71 56834.45 88888.00 2018-05-31 06:42:09.410 151 11460.31 72.72 56834.48 88888.00 2018-05-31 06:42:09.910 151 11460.34 72.78 56834.48 88888.00 2018-05-31 06:42:10.410 151 11460.36 72.80 56834.50 88888.00 2018-05-31 06:42:10.910 151 11460.27 72.77 56834.54 88888.00 2018-05-31 06:42:11.410 151 11460.38 72.79 56834.56 88888.00 2018-05-31 06:42:11.910 151 11460.38 72.79 56834.59 88888.00 2018-05-31 06:42:12.410 151 11460.36 72.80 56834.62 88888.00 2018-05-31 06:42:12.910 151 11460.40 72.83 56834.62 88888.00 2018-05-31 06:42:13.410 151 11460.39 72.84 56834.65 88888.00 2018-05-31 06:42:13.910 151 11460.32 72.84 56834.65 88888.00 2018-05-31 06:42:14.410 151 11460.24 72.95 56834.69 88888.00 2018-05-31 06:42:14.910 151 11460.37 72.98 56834.69 88888.00 2018-05-31 06:42:15.410 151 11460.31 72.91 56834.71 88888.00 2018-05-31 06:42:15.910 151 11460.31 72.90 56834.70 88888.00 2018-05-31 06:42:16.410 151 11460.36 72.94 56834.76 88888.00 2018-05-31 06:42:16.910 151 11460.29 72.95 56834.83 88888.00 2018-05-31 06:42:17.410 151 11460.27 72.97 56834.81 88888.00 2018-05-31 06:42:17.910 151 11460.31 72.97 56834.81 88888.00 2018-05-31 06:42:18.410 151 11460.34 72.98 56834.88 88888.00 2018-05-31 06:42:18.910 151 11460.31 73.02 56834.89 88888.00 2018-05-31 06:42:19.410 151 11460.33 73.04 56834.91 88888.00 2018-05-31 06:42:19.910 151 11460.36 73.01 56834.93 88888.00 2018-05-31 06:42:20.410 151 11460.32 73.01 56834.90 88888.00 2018-05-31 06:42:20.910 151 11460.30 73.09 56834.97 88888.00 2018-05-31 06:42:21.410 151 11460.26 73.06 56834.99 88888.00 2018-05-31 06:42:21.910 151 11460.25 73.09 56835.04 88888.00 2018-05-31 06:42:22.410 151 11460.26 73.11 56835.04 88888.00 2018-05-31 06:42:22.910 151 11460.30 73.09 56835.09 88888.00 2018-05-31 06:42:23.410 151 11460.24 73.13 56835.13 88888.00 2018-05-31 06:42:23.910 151 11460.25 73.15 56835.12 88888.00 2018-05-31 06:42:24.410 151 11460.33 73.17 56835.06 88888.00 2018-05-31 06:42:24.910 151 11460.33 73.17 56835.12 88888.00 2018-05-31 06:42:25.410 151 11460.37 73.18 56835.13 88888.00 2018-05-31 06:42:25.910 151 11460.43 73.20 56835.16 88888.00 2018-05-31 06:42:26.410 151 11460.44 73.18 56835.26 88888.00 2018-05-31 06:42:26.910 151 11460.47 73.25 56835.29 88888.00 2018-05-31 06:42:27.410 151 11460.50 73.29 56835.29 88888.00 2018-05-31 06:42:27.910 151 11460.43 73.29 56835.33 88888.00 2018-05-31 06:42:28.410 151 11460.46 73.27 56835.35 88888.00 2018-05-31 06:42:28.910 151 11460.44 73.28 56835.41 88888.00 2018-05-31 06:42:29.910 151 11460.41 73.35 56835.42 88888.00 2018-05-31 06:42:30.410 151 11460.40 73.39 56835.45 88888.00 2018-05-31 06:42:30.910 151 11460.47 73.38 56835.46 88888.00 2018-05-31 06:42:31.410 151 11460.46 73.42 56835.49 88888.00 2018-05-31 06:42:31.910 151 11460.53 73.48 56835.52 88888.00 2018-05-31 06:42:32.410 151 11460.53 73.47 56835.55 88888.00 2018-05-31 06:42:32.910 151 11460.51 73.47 56835.54 88888.00 2018-05-31 06:42:33.410 151 11460.59 73.47 56835.52 88888.00 2018-05-31 06:42:33.910 151 11460.64 73.45 56835.53 88888.00 2018-05-31 06:42:34.410 151 11460.60 73.46 56835.55 88888.00 2018-05-31 06:42:34.911 151 11460.49 73.54 56835.61 88888.00 2018-05-31 06:42:35.411 151 11460.66 73.54 56835.70 88888.00 2018-05-31 06:42:35.911 151 11460.67 73.52 56835.65 88888.00 2018-05-31 06:42:36.411 151 11460.59 73.52 56835.67 88888.00 2018-05-31 06:42:36.911 151 11460.70 73.52 56835.70 88888.00 2018-05-31 06:42:37.411 151 11460.60 73.52 56835.73 88888.00 2018-05-31 06:42:37.911 151 11460.56 73.56 56835.74 88888.00 2018-05-31 06:42:38.411 151 11460.64 73.62 56835.74 88888.00 2018-05-31 06:42:38.911 151 11460.57 73.65 56835.81 88888.00 2018-05-31 06:42:39.411 151 11460.58 73.73 56835.86 88888.00 2018-05-31 06:42:39.911 151 11460.64 73.74 56835.90 88888.00 2018-05-31 06:42:40.411 151 11460.64 73.73 56835.91 88888.00 2018-05-31 06:42:40.911 151 11460.63 73.76 56835.93 88888.00 2018-05-31 06:42:41.411 151 11460.74 73.77 56835.91 88888.00 2018-05-31 06:42:41.911 151 11460.74 73.76 56835.90 88888.00 2018-05-31 06:42:42.411 151 11460.67 73.80 56835.90 88888.00 2018-05-31 06:42:42.911 151 11460.72 73.80 56835.94 88888.00 2018-05-31 06:42:43.411 151 11460.72 73.83 56835.97 88888.00 2018-05-31 06:42:43.911 151 11460.73 73.86 56836.02 88888.00 2018-05-31 06:42:44.411 151 11460.71 73.87 56836.08 88888.00 2018-05-31 06:42:44.911 151 11460.78 73.81 56836.04 88888.00 2018-05-31 06:42:45.411 151 11460.74 73.82 56836.08 88888.00 2018-05-31 06:42:45.911 151 11460.77 73.86 56836.11 88888.00 2018-05-31 06:42:46.411 151 11460.72 73.90 56836.10 88888.00 2018-05-31 06:42:46.911 151 11460.71 73.90 56836.09 88888.00 2018-05-31 06:42:47.911 151 11460.84 73.97 56836.13 88888.00 2018-05-31 06:42:48.411 151 11460.71 73.96 56836.06 88888.00 2018-05-31 06:42:48.911 151 11460.78 73.99 56836.05 88888.00 2018-05-31 06:42:49.411 151 11460.81 73.99 56836.10 88888.00 2018-05-31 06:42:49.911 151 11460.82 73.99 56836.12 88888.00 2018-05-31 06:42:50.411 151 11460.81 73.97 56836.12 88888.00 2018-05-31 06:42:50.911 151 11460.82 73.95 56836.13 88888.00 2018-05-31 06:42:51.411 151 11460.81 73.94 56836.16 88888.00 2018-05-31 06:42:51.911 151 11460.78 73.96 56836.17 88888.00 2018-05-31 06:42:52.411 151 11460.78 74.03 56836.19 88888.00 2018-05-31 06:42:52.911 151 11460.81 74.06 56836.19 88888.00 2018-05-31 06:42:53.411 151 11460.73 74.02 56836.21 88888.00 2018-05-31 06:42:53.911 151 11460.81 74.01 56836.25 88888.00 2018-05-31 06:42:54.411 151 11460.93 74.03 56836.23 88888.00 2018-05-31 06:42:54.911 151 11460.88 74.08 56836.26 88888.00 2018-05-31 06:42:55.411 151 11460.92 74.10 56836.28 88888.00 2018-05-31 06:42:55.911 151 11460.85 74.14 56836.31 88888.00 2018-05-31 06:42:56.411 151 11460.91 74.16 56836.31 88888.00 2018-05-31 06:42:56.911 151 11460.93 74.15 56836.41 88888.00 2018-05-31 06:42:57.411 151 11461.00 74.15 56836.41 88888.00 2018-05-31 06:42:57.911 151 11460.99 74.17 56836.45 88888.00 2018-05-31 06:42:58.411 151 11461.00 74.19 56836.42 88888.00 2018-05-31 06:42:58.911 151 11461.06 74.22 56836.47 88888.00 2018-05-31 06:42:59.411 151 11461.02 74.29 56836.50 88888.00 2018-05-31 06:42:59.911 151 11461.02 74.29 56836.53 88888.00 2018-05-31 06:43:00.411 151 11461.09 74.33 56836.57 88888.00 2018-05-31 06:43:01.411 151 11461.10 74.41 56836.66 88888.00 2018-05-31 06:43:01.911 151 11461.13 74.38 56836.70 88888.00 2018-05-31 06:43:02.411 151 11461.07 74.37 56836.74 88888.00 2018-05-31 06:43:02.911 151 11461.06 74.44 56836.75 88888.00 2018-05-31 06:43:03.411 151 11461.24 74.48 56836.81 88888.00 2018-05-31 06:43:03.911 151 11461.23 74.44 56836.70 88888.00 2018-05-31 06:43:04.411 151 11461.21 74.44 56836.71 88888.00 2018-05-31 06:43:04.911 151 11461.31 74.48 56836.85 88888.00 2018-05-31 06:43:05.411 151 11461.26 74.47 56836.83 88888.00 2018-05-31 06:43:05.911 151 11461.16 74.50 56836.88 88888.00 2018-05-31 06:43:06.411 151 11461.28 74.55 56836.92 88888.00 2018-05-31 06:43:06.911 151 11461.33 74.58 56836.99 88888.00 2018-05-31 06:43:07.411 151 11461.29 74.55 56836.99 88888.00 2018-05-31 06:43:07.911 151 11461.29 74.61 56837.06 88888.00 2018-05-31 06:43:08.411 151 11461.30 74.58 56837.07 88888.00 2018-05-31 06:43:08.911 151 11461.33 74.60 56837.05 88888.00 2018-05-31 06:43:09.411 151 11461.35 74.64 56837.11 88888.00 2018-05-31 06:43:09.911 151 11461.36 74.69 56837.12 88888.00 2018-05-31 06:43:10.411 151 11461.44 74.67 56837.16 88888.00 2018-05-31 06:43:10.911 151 11461.44 74.70 56837.26 88888.00 2018-05-31 06:43:11.411 151 11461.49 74.70 56837.30 88888.00 2018-05-31 06:43:11.911 151 11461.42 74.72 56837.25 88888.00 2018-05-31 06:43:12.411 151 11461.50 74.82 56837.27 88888.00 2018-05-31 06:43:12.911 151 11461.57 74.85 56837.33 88888.00 2018-05-31 06:43:13.411 151 11461.52 74.79 56837.34 88888.00 2018-05-31 06:43:13.911 151 11461.54 74.79 56837.43 88888.00 2018-05-31 06:43:14.411 151 11461.61 74.85 56837.39 88888.00 2018-05-31 06:43:14.911 151 11461.61 74.88 56837.44 88888.00 2018-05-31 06:43:15.411 151 11461.68 74.91 56837.58 88888.00 2018-05-31 06:43:15.911 151 11461.63 74.95 56837.64 88888.00 2018-05-31 06:43:16.411 151 11461.64 74.98 56837.65 88888.00 2018-05-31 06:43:16.911 151 11461.61 75.01 56837.64 88888.00 2018-05-31 06:43:17.411 151 11461.63 75.03 56837.72 88888.00 2018-05-31 06:43:17.911 151 11461.71 75.01 56837.72 88888.00 2018-05-31 06:43:18.411 151 11461.75 75.05 56837.67 88888.00 2018-05-31 06:43:18.911 151 11461.84 75.09 56837.67 88888.00 2018-05-31 06:43:19.411 151 11461.80 75.08 56837.71 88888.00 2018-05-31 06:43:19.911 151 11461.75 75.10 56837.76 88888.00 2018-05-31 06:43:20.411 151 11461.76 75.13 56837.80 88888.00 2018-05-31 06:43:20.911 151 11461.76 75.12 56837.86 88888.00 2018-05-31 06:43:21.411 151 11461.79 75.17 56837.96 88888.00 2018-05-31 06:43:21.911 151 11461.96 75.18 56837.98 88888.00 2018-05-31 06:43:22.411 151 11461.89 75.18 56837.95 88888.00 2018-05-31 06:43:22.911 151 11461.80 75.21 56837.99 88888.00 2018-05-31 06:43:23.411 151 11461.90 75.25 56838.10 88888.00 2018-05-31 06:43:23.911 151 11461.98 75.30 56838.08 88888.00 2018-05-31 06:43:24.411 151 11461.99 75.31 56838.10 88888.00 2018-05-31 06:43:24.911 151 11462.00 75.37 56838.15 88888.00 2018-05-31 06:43:25.411 151 11461.97 75.37 56838.20 88888.00 2018-05-31 06:43:25.911 151 11462.02 75.37 56838.27 88888.00 2018-05-31 06:43:26.411 151 11461.96 75.38 56838.29 88888.00 2018-05-31 06:43:26.911 151 11462.02 75.36 56838.29 88888.00 2018-05-31 06:43:27.411 151 11462.04 75.39 56838.33 88888.00 2018-05-31 06:43:27.911 151 11462.04 75.46 56838.36 88888.00 2018-05-31 06:43:28.411 151 11462.04 75.51 56838.46 88888.00 2018-05-31 06:43:28.911 151 11462.09 75.50 56838.49 88888.00 2018-05-31 06:43:29.411 151 11462.13 75.44 56838.50 88888.00 2018-05-31 06:43:29.911 151 11462.17 75.42 56838.54 88888.00 2018-05-31 06:43:30.411 151 11462.17 75.44 56838.59 88888.00 2018-05-31 06:43:30.911 151 11462.17 75.47 56838.66 88888.00 2018-05-31 06:43:31.411 151 11462.20 75.49 56838.70 88888.00 2018-05-31 06:43:31.911 151 11462.19 75.55 56838.72 88888.00 2018-05-31 06:43:32.411 151 11462.13 75.64 56838.74 88888.00 2018-05-31 06:43:32.911 151 11462.17 75.64 56838.79 88888.00 2018-05-31 06:43:33.411 151 11462.24 75.62 56838.81 88888.00 2018-05-31 06:43:33.911 151 11462.26 75.62 56838.84 88888.00 2018-05-31 06:43:34.411 151 11462.21 75.70 56838.89 88888.00 2018-05-31 06:43:34.911 151 11462.30 75.73 56838.94 88888.00 2018-05-31 06:43:35.411 151 11462.24 75.77 56839.00 88888.00 2018-05-31 06:43:35.911 151 11462.28 75.77 56839.05 88888.00 2018-05-31 06:43:36.411 151 11462.35 75.71 56839.05 88888.00 2018-05-31 06:43:36.911 151 11462.31 75.73 56839.07 88888.00 2018-05-31 06:43:37.411 151 11462.27 75.77 56839.14 88888.00 2018-05-31 06:43:37.911 151 11462.37 75.79 56839.15 88888.00 2018-05-31 06:43:38.411 151 11462.38 75.80 56839.20 88888.00 2018-05-31 06:43:38.911 151 11462.41 75.78 56839.21 88888.00 2018-05-31 06:43:39.411 151 11462.35 75.79 56839.27 88888.00 2018-05-31 06:43:39.911 151 11462.37 75.83 56839.30 88888.00 2018-05-31 06:43:40.411 151 11462.41 75.86 56839.34 88888.00 2018-05-31 06:43:40.911 151 11462.46 75.86 56839.43 88888.00 2018-05-31 06:43:41.411 151 11462.45 75.89 56839.47 88888.00 2018-05-31 06:43:41.911 151 11462.40 75.97 56839.49 88888.00 2018-05-31 06:43:42.911 151 11462.52 75.96 56839.43 88888.00 2018-05-31 06:43:43.411 151 11462.46 75.97 56839.53 88888.00 2018-05-31 06:43:43.911 151 11462.56 75.99 56839.52 88888.00 2018-05-31 06:43:44.411 151 11462.60 75.96 56839.59 88888.00 2018-05-31 06:43:44.911 151 11462.60 75.97 56839.68 88888.00 2018-05-31 06:43:45.411 151 11462.59 75.98 56839.74 88888.00 2018-05-31 06:43:45.911 151 11462.61 75.99 56839.76 88888.00 2018-05-31 06:43:46.411 151 11462.58 76.08 56839.78 88888.00 2018-05-31 06:43:46.911 151 11462.68 76.11 56839.82 88888.00 2018-05-31 06:43:47.411 151 11462.70 76.08 56839.84 88888.00 2018-05-31 06:43:47.911 151 11462.60 76.13 56839.90 88888.00 2018-05-31 06:43:48.411 151 11462.63 76.12 56839.91 88888.00 2018-05-31 06:43:48.911 151 11462.74 76.10 56839.92 88888.00 2018-05-31 06:43:49.411 151 11462.73 76.14 56839.89 88888.00 2018-05-31 06:43:49.911 151 11462.68 76.19 56839.91 88888.00 2018-05-31 06:43:50.411 151 11462.72 76.15 56839.87 88888.00 2018-05-31 06:43:50.911 151 11462.70 76.23 56839.91 88888.00 2018-05-31 06:43:51.411 151 11462.68 76.24 56839.94 88888.00 2018-05-31 06:43:51.911 151 11462.68 76.21 56839.98 88888.00 2018-05-31 06:43:52.411 151 11462.67 76.21 56839.97 88888.00 2018-05-31 06:43:52.911 151 11462.70 76.25 56839.96 88888.00 2018-05-31 06:43:53.411 151 11462.72 76.26 56839.95 88888.00 2018-05-31 06:43:53.911 151 11462.63 76.23 56839.96 88888.00 2018-05-31 06:43:54.411 151 11462.63 76.24 56839.96 88888.00 2018-05-31 06:43:54.911 151 11462.67 76.24 56840.02 88888.00 2018-05-31 06:43:55.411 151 11462.67 76.20 56840.03 88888.00 2018-05-31 06:43:55.911 151 11462.69 76.19 56840.03 88888.00 2018-05-31 06:43:56.411 151 11462.68 76.24 56840.08 88888.00 2018-05-31 06:43:56.911 151 11462.66 76.25 56840.15 88888.00 2018-05-31 06:43:57.411 151 11462.56 76.28 56840.14 88888.00 2018-05-31 06:43:57.911 151 11462.65 76.30 56840.06 88888.00 2018-05-31 06:43:58.411 151 11462.68 76.24 56840.01 88888.00 2018-05-31 06:43:58.911 151 11462.61 76.21 56840.01 88888.00 2018-05-31 06:43:59.411 151 11462.60 76.26 56840.06 88888.00 2018-05-31 06:43:59.911 151 11462.62 76.23 56840.06 88888.00 2018-05-31 06:44:00.411 151 11462.62 76.26 56840.04 88888.00 2018-05-31 06:44:00.911 151 11462.61 76.31 56840.01 88888.00 2018-05-31 06:44:01.411 151 11462.63 76.26 56840.00 88888.00 2018-05-31 06:44:01.911 151 11462.52 76.27 56839.96 88888.00 2018-05-31 06:44:02.411 151 11462.55 76.28 56839.96 88888.00 2018-05-31 06:44:02.911 151 11462.61 76.21 56839.94 88888.00 2018-05-31 06:44:03.411 151 11462.55 76.20 56839.96 88888.00 2018-05-31 06:44:03.911 151 11462.54 76.20 56839.94 88888.00 2018-05-31 06:44:04.411 151 11462.59 76.20 56839.91 88888.00 2018-05-31 06:44:04.911 151 11462.56 76.20 56839.92 88888.00 2018-05-31 06:44:05.411 151 11462.61 76.21 56840.01 88888.00 2018-05-31 06:44:05.911 151 11462.65 76.20 56839.96 88888.00 2018-05-31 06:44:06.411 151 11462.58 76.20 56839.96 88888.00 2018-05-31 06:44:06.911 151 11462.51 76.24 56840.01 88888.00 2018-05-31 06:44:07.411 151 11462.59 76.28 56840.01 88888.00 2018-05-31 06:44:07.911 151 11462.60 76.23 56839.97 88888.00 2018-05-31 06:44:08.411 151 11462.49 76.21 56839.97 88888.00 2018-05-31 06:44:08.911 151 11462.46 76.18 56839.95 88888.00 2018-05-31 06:44:09.411 151 11462.52 76.18 56839.98 88888.00 2018-05-31 06:44:09.911 151 11462.49 76.18 56839.97 88888.00 2018-05-31 06:44:10.911 151 11462.47 76.12 56839.90 88888.00 2018-05-31 06:44:11.411 151 11462.41 76.15 56839.91 88888.00 2018-05-31 06:44:11.911 151 11462.42 76.19 56839.83 88888.00 2018-05-31 06:44:12.411 151 11462.42 76.19 56839.84 88888.00 2018-05-31 06:44:12.911 151 11462.38 76.18 56839.81 88888.00 2018-05-31 06:44:13.411 151 11462.35 76.17 56839.77 88888.00 2018-05-31 06:44:13.911 151 11462.47 76.18 56839.76 88888.00 2018-05-31 06:44:14.411 151 11462.35 76.17 56839.78 88888.00 2018-05-31 06:44:14.911 151 11462.27 76.20 56839.79 88888.00 2018-05-31 06:44:15.411 151 11462.33 76.18 56839.72 88888.00 2018-05-31 06:44:15.911 151 11462.26 76.13 56839.68 88888.00 2018-05-31 06:44:16.411 151 11462.24 76.13 56839.71 88888.00 2018-05-31 06:44:16.911 151 11462.30 76.08 56839.64 88888.00 2018-05-31 06:44:17.411 151 11462.26 76.05 56839.62 88888.00 2018-05-31 06:44:17.911 151 11462.30 76.11 56839.64 88888.00 2018-05-31 06:44:18.411 151 11462.34 76.11 56839.59 88888.00 2018-05-31 06:44:18.911 151 11462.26 76.08 56839.56 88888.00 2018-05-31 06:44:19.411 151 11462.18 76.10 56839.50 88888.00 2018-05-31 06:44:19.911 151 11462.19 76.07 56839.52 88888.00 2018-05-31 06:44:20.411 151 11462.23 76.01 56839.56 88888.00 2018-05-31 06:44:20.911 151 11462.23 76.06 56839.53 88888.00 2018-05-31 06:44:21.411 151 11462.20 76.08 56839.51 88888.00 2018-05-31 06:44:21.911 151 11462.24 76.04 56839.42 88888.00 2018-05-31 06:44:22.411 151 11462.13 76.05 56839.37 88888.00 2018-05-31 06:44:22.911 151 11462.19 76.05 56839.33 88888.00 2018-05-31 06:44:23.411 151 11462.18 76.01 56839.30 88888.00 2018-05-31 06:44:24.411 151 11462.07 76.03 56839.30 88888.00 2018-05-31 06:44:24.911 151 11462.10 76.06 56839.29 88888.00 2018-05-31 06:44:25.411 151 11462.07 76.04 56839.25 88888.00 2018-05-31 06:44:25.911 151 11462.13 76.05 56839.21 88888.00 2018-05-31 06:44:26.411 151 11462.18 76.00 56839.14 88888.00 2018-05-31 06:44:26.911 151 11462.11 75.91 56839.17 88888.00 2018-05-31 06:44:27.411 151 11462.10 75.92 56839.24 88888.00 2018-05-31 06:44:27.911 151 11462.18 75.98 56839.24 88888.00 2018-05-31 06:44:28.411 151 11462.11 75.90 56839.17 88888.00 2018-05-31 06:44:28.911 151 11462.11 75.85 56839.17 88888.00 2018-05-31 06:44:29.411 151 11462.14 75.86 56839.19 88888.00 2018-05-31 06:44:29.911 151 11462.10 75.84 56839.15 88888.00 2018-05-31 06:44:30.411 151 11462.11 75.84 56839.15 88888.00 2018-05-31 06:44:30.911 151 11462.11 75.86 56839.14 88888.00 2018-05-31 06:44:31.411 151 11462.14 75.89 56839.15 88888.00 2018-05-31 06:44:31.911 151 11462.20 75.81 56839.18 88888.00 2018-05-31 06:44:32.411 151 11462.17 75.80 56839.15 88888.00 2018-05-31 06:44:32.911 151 11462.11 75.83 56839.07 88888.00 2018-05-31 06:44:33.411 151 11462.06 75.77 56839.04 88888.00 2018-05-31 06:44:33.911 151 11462.10 75.78 56839.04 88888.00 2018-05-31 06:44:34.411 151 11462.18 75.78 56839.01 88888.00 2018-05-31 06:44:34.911 151 11462.09 75.83 56839.02 88888.00 2018-05-31 06:44:35.411 151 11462.13 75.87 56839.00 88888.00 2018-05-31 06:44:35.911 151 11462.20 75.87 56839.04 88888.00 2018-05-31 06:44:36.411 151 11462.17 75.85 56839.10 88888.00 2018-05-31 06:44:36.911 151 11462.17 75.83 56839.04 88888.00 2018-05-31 06:44:37.411 151 11462.17 75.84 56839.04 88888.00 2018-05-31 06:44:37.911 151 11462.20 75.90 56839.05 88888.00 2018-05-31 06:44:38.411 151 11462.17 75.87 56839.02 88888.00 2018-05-31 06:44:38.911 151 11462.20 75.90 56839.05 88888.00 2018-05-31 06:44:39.412 151 11462.17 75.84 56839.02 88888.00 2018-05-31 06:44:39.912 151 11462.13 75.83 56839.01 88888.00 2018-05-31 06:44:40.412 151 11462.24 75.86 56839.01 88888.00 2018-05-31 06:44:40.912 151 11462.14 75.80 56838.95 88888.00 2018-05-31 06:44:41.412 151 11462.14 75.80 56838.95 88888.00 2018-05-31 06:44:41.912 151 11462.23 75.76 56838.98 88888.00 2018-05-31 06:44:42.412 151 11462.23 75.78 56839.01 88888.00 2018-05-31 06:44:42.912 151 11462.26 75.76 56838.99 88888.00 2018-05-31 06:44:43.412 151 11462.28 75.84 56838.93 88888.00 2018-05-31 06:44:43.912 151 11462.32 75.89 56838.92 88888.00 2018-05-31 06:44:44.412 151 11462.32 75.87 56838.92 88888.00 2018-05-31 06:44:44.912 151 11462.25 75.89 56838.88 88888.00 2018-05-31 06:44:45.412 151 11462.31 75.90 56838.81 88888.00 2018-05-31 06:44:45.912 151 11462.35 75.86 56838.81 88888.00 2018-05-31 06:44:46.412 151 11462.33 75.90 56838.82 88888.00 2018-05-31 06:44:46.912 151 11462.33 75.91 56838.85 88888.00 2018-05-31 06:44:47.412 151 11462.34 75.85 56838.81 88888.00 2018-05-31 06:44:47.912 151 11462.42 75.84 56838.84 88888.00 2018-05-31 06:44:48.412 151 11462.42 75.84 56838.87 88888.00 2018-05-31 06:44:48.912 151 11462.38 75.83 56838.87 88888.00 2018-05-31 06:44:49.412 151 11462.40 75.92 56838.85 88888.00 2018-05-31 06:44:49.912 151 11462.48 75.91 56838.76 88888.00 2018-05-31 06:44:50.412 151 11462.44 75.89 56838.74 88888.00 2018-05-31 06:44:50.912 151 11462.45 75.90 56838.75 88888.00 2018-05-31 06:44:51.412 151 11462.48 75.91 56838.75 88888.00 2018-05-31 06:44:51.912 151 11462.48 75.87 56838.81 88888.00 2018-05-31 06:44:52.412 151 11462.49 75.89 56838.74 88888.00 2018-05-31 06:44:52.912 151 11462.56 75.91 56838.72 88888.00 2018-05-31 06:44:53.412 151 11462.60 75.86 56838.68 88888.00 2018-05-31 06:44:53.912 151 11462.56 75.85 56838.72 88888.00 2018-05-31 06:44:54.412 151 11462.56 75.83 56838.73 88888.00 2018-05-31 06:44:54.912 151 11462.53 75.83 56838.69 88888.00 2018-05-31 06:44:55.912 151 11462.56 75.77 56838.72 88888.00 2018-05-31 06:44:56.412 151 11462.61 75.79 56838.70 88888.00 2018-05-31 06:44:56.912 151 11462.65 75.74 56838.73 88888.00 2018-05-31 06:44:57.412 151 11462.72 75.73 56838.72 88888.00 2018-05-31 06:44:57.912 151 11462.75 75.79 56838.74 88888.00 2018-05-31 06:44:58.412 151 11462.67 75.83 56838.70 88888.00 2018-05-31 06:44:58.912 151 11462.66 75.80 56838.75 88888.00 2018-05-31 06:44:59.412 151 11462.72 75.79 56838.79 88888.00 2018-05-31 06:44:59.912 151 11462.72 75.76 56838.78 88888.00 2018-05-31 06:45:00.412 151 11462.69 75.77 56838.73 88888.00 2018-05-31 06:45:00.912 151 11462.81 75.80 56838.74 88888.00 2018-05-31 06:45:01.412 151 11462.83 75.81 56838.78 88888.00 2018-05-31 06:45:01.912 151 11462.84 75.86 56838.78 88888.00 2018-05-31 06:45:02.412 151 11462.83 75.84 56838.80 88888.00 2018-05-31 06:45:02.912 151 11462.81 75.79 56838.80 88888.00 2018-05-31 06:45:03.412 151 11462.88 75.80 56838.84 88888.00 2018-05-31 06:45:03.912 151 11462.89 75.80 56838.85 88888.00 2018-05-31 06:45:04.412 151 11462.94 75.79 56838.91 88888.00 2018-05-31 06:45:04.912 151 11462.89 75.76 56838.93 88888.00 2018-05-31 06:45:05.912 151 11463.02 75.83 56838.94 88888.00 2018-05-31 06:45:06.412 151 11463.03 75.83 56838.91 88888.00 2018-05-31 06:45:06.912 151 11462.96 75.87 56838.97 88888.00 2018-05-31 06:45:07.412 151 11463.05 75.85 56839.04 88888.00 2018-05-31 06:45:07.912 151 11463.08 75.81 56839.08 88888.00 2018-05-31 06:45:08.412 151 11463.11 75.87 56839.12 88888.00 2018-05-31 06:45:08.912 151 11463.10 75.90 56839.17 88888.00 2018-05-31 06:45:09.412 151 11463.04 75.85 56839.18 88888.00 2018-05-31 06:45:09.912 151 11463.03 75.83 56839.19 88888.00 2018-05-31 06:45:10.412 151 11463.15 75.80 56839.15 88888.00 2018-05-31 06:45:10.912 151 11463.11 75.83 56839.14 88888.00 2018-05-31 06:45:11.412 151 11463.05 75.89 56839.11 88888.00 2018-05-31 06:45:11.912 151 11463.18 75.91 56839.06 88888.00 2018-05-31 06:45:12.412 151 11463.18 75.86 56839.13 88888.00 2018-05-31 06:45:12.912 151 11463.15 75.90 56839.14 88888.00 2018-05-31 06:45:13.912 151 11463.15 75.86 56839.12 88888.00 2018-05-31 06:45:14.412 151 11463.12 75.90 56839.17 88888.00 2018-05-31 06:45:14.912 151 11463.17 75.89 56839.20 88888.00 2018-05-31 06:45:15.412 151 11463.23 75.86 56839.25 88888.00 2018-05-31 06:45:15.912 151 11463.20 75.91 56839.32 88888.00 2018-05-31 06:45:16.412 151 11463.30 75.92 56839.34 88888.00 2018-05-31 06:45:16.912 151 11463.27 75.91 56839.27 88888.00 2018-05-31 06:45:17.412 151 11463.24 75.92 56839.25 88888.00 2018-05-31 06:45:17.912 151 11463.25 75.97 56839.27 88888.00 2018-05-31 06:45:18.412 151 11463.35 75.96 56839.24 88888.00 2018-05-31 06:45:18.912 151 11463.30 75.99 56839.27 88888.00 2018-05-31 06:45:19.412 151 11463.27 76.00 56839.30 88888.00 2018-05-31 06:45:19.912 151 11463.35 76.00 56839.24 88888.00 2018-05-31 06:45:20.412 151 11463.32 75.97 56839.20 88888.00 2018-05-31 06:45:20.912 151 11463.28 75.97 56839.19 88888.00 2018-05-31 06:45:21.412 151 11463.29 75.93 56839.20 88888.00 2018-05-31 06:45:21.912 151 11463.25 75.90 56839.17 88888.00 2018-05-31 06:45:22.412 151 11463.23 75.85 56839.18 88888.00 2018-05-31 06:45:22.912 151 11463.27 75.86 56839.14 88888.00 2018-05-31 06:45:23.912 151 11463.27 75.87 56839.12 88888.00 2018-05-31 06:45:24.412 151 11463.28 75.93 56839.10 88888.00 2018-05-31 06:45:24.912 151 11463.28 75.91 56839.07 88888.00 2018-05-31 06:45:25.412 151 11463.22 75.91 56839.06 88888.00 2018-05-31 06:45:25.912 151 11463.21 75.89 56839.01 88888.00 2018-05-31 06:45:26.412 151 11463.18 75.87 56838.95 88888.00 2018-05-31 06:45:26.912 151 11463.16 75.87 56838.94 88888.00 2018-05-31 06:45:27.412 151 11463.17 75.93 56838.97 88888.00 2018-05-31 06:45:27.912 151 11463.21 75.92 56838.94 88888.00 2018-05-31 06:45:28.412 151 11463.15 75.93 56838.85 88888.00 2018-05-31 06:45:28.912 151 11463.16 75.98 56838.81 88888.00 2018-05-31 06:45:29.412 151 11463.20 75.96 56838.82 88888.00 2018-05-31 06:45:29.912 151 11463.15 75.93 56838.79 88888.00 2018-05-31 06:45:30.412 151 11463.08 75.94 56838.76 88888.00 2018-05-31 06:45:30.912 151 11463.17 75.92 56838.76 88888.00 2018-05-31 06:45:31.412 151 11463.10 75.86 56838.78 88888.00 2018-05-31 06:45:31.912 151 11463.07 75.85 56838.75 88888.00 2018-05-31 06:45:32.412 151 11463.11 75.86 56838.70 88888.00 2018-05-31 06:45:32.912 151 11463.11 75.89 56838.66 88888.00 2018-05-31 06:45:33.412 151 11463.02 75.87 56838.66 88888.00 2018-05-31 06:45:33.912 151 11463.09 75.87 56838.61 88888.00 2018-05-31 06:45:34.412 151 11463.08 75.86 56838.59 88888.00 2018-05-31 06:45:34.912 151 11463.07 75.84 56838.55 88888.00 2018-05-31 06:45:35.412 151 11463.04 75.84 56838.53 88888.00 2018-05-31 06:45:35.912 151 11463.04 75.80 56838.53 88888.00 2018-05-31 06:45:36.412 151 11462.93 75.78 56838.54 88888.00 2018-05-31 06:45:37.412 151 11463.05 75.78 56838.49 88888.00 2018-05-31 06:45:37.912 151 11462.96 75.77 56838.46 88888.00 2018-05-31 06:45:38.412 151 11462.96 75.69 56838.46 88888.00 2018-05-31 06:45:38.912 151 11462.96 75.62 56838.47 88888.00 2018-05-31 06:45:39.412 151 11462.95 75.56 56838.44 88888.00 2018-05-31 06:45:39.912 151 11462.95 75.60 56838.39 88888.00 2018-05-31 06:45:40.412 151 11462.89 75.59 56838.35 88888.00 2018-05-31 06:45:40.912 151 11462.80 75.59 56838.30 88888.00 2018-05-31 06:45:41.412 151 11462.84 75.58 56838.25 88888.00 2018-05-31 06:45:41.912 151 11462.93 75.57 56838.24 88888.00 2018-05-31 06:45:42.412 151 11462.84 75.53 56838.18 88888.00 2018-05-31 06:45:42.912 151 11462.82 75.59 56838.17 88888.00 2018-05-31 06:45:43.412 151 11462.87 75.64 56838.16 88888.00 2018-05-31 06:45:43.912 151 11462.79 75.64 56838.12 88888.00 2018-05-31 06:45:44.412 151 11462.73 75.63 56838.11 88888.00 2018-05-31 06:45:44.912 151 11462.77 75.62 56838.04 88888.00 2018-05-31 06:45:45.412 151 11462.79 75.62 56838.04 88888.00 2018-05-31 06:45:45.912 151 11462.77 75.63 56838.01 88888.00 2018-05-31 06:45:46.412 151 11462.74 75.64 56837.98 88888.00 2018-05-31 06:45:47.412 151 11462.67 75.58 56837.91 88888.00 2018-05-31 06:45:47.912 151 11462.66 75.56 56837.90 88888.00 2018-05-31 06:45:48.412 151 11462.60 75.57 56837.89 88888.00 2018-05-31 06:45:48.912 151 11462.56 75.57 56837.90 88888.00 2018-05-31 06:45:49.412 151 11462.60 75.62 56837.82 88888.00 2018-05-31 06:45:49.912 151 11462.65 75.59 56837.72 88888.00 2018-05-31 06:45:50.412 151 11462.61 75.57 56837.75 88888.00 2018-05-31 06:45:50.912 151 11462.58 75.59 56837.67 88888.00 2018-05-31 06:45:51.412 151 11462.55 75.59 56837.69 88888.00 2018-05-31 06:45:51.912 151 11462.55 75.56 56837.70 88888.00 2018-05-31 06:45:52.412 151 11462.59 75.50 56837.69 88888.00 2018-05-31 06:45:52.912 151 11462.60 75.50 56837.60 88888.00 2018-05-31 06:45:53.412 151 11462.60 75.52 56837.60 88888.00 2018-05-31 06:45:53.912 151 11462.60 75.50 56837.62 88888.00 2018-05-31 06:45:54.412 151 11462.56 75.51 56837.59 88888.00 2018-05-31 06:45:54.912 151 11462.49 75.51 56837.53 88888.00 2018-05-31 06:45:55.412 151 11462.49 75.51 56837.52 88888.00 2018-05-31 06:45:55.912 151 11462.46 75.52 56837.51 88888.00 2018-05-31 06:45:56.412 151 11462.45 75.46 56837.51 88888.00 2018-05-31 06:45:56.912 151 11462.42 75.45 56837.48 88888.00 2018-05-31 06:45:57.412 151 11462.48 75.47 56837.45 88888.00 2018-05-31 06:45:57.912 151 11462.49 75.43 56837.40 88888.00 2018-05-31 06:45:58.412 151 11462.41 75.44 56837.38 88888.00 2018-05-31 06:45:58.912 151 11462.41 75.46 56837.35 88888.00 2018-05-31 06:45:59.412 151 11462.37 75.45 56837.34 88888.00 2018-05-31 06:45:59.912 151 11462.26 75.38 56837.28 88888.00 2018-05-31 06:46:00.412 151 11462.24 75.39 56837.26 88888.00 2018-05-31 06:46:00.912 151 11462.33 75.35 56837.20 88888.00 2018-05-31 06:46:01.412 151 11462.35 75.31 56837.15 88888.00 2018-05-31 06:46:01.912 151 11462.35 75.32 56837.16 88888.00 2018-05-31 06:46:02.412 151 11462.35 75.31 56837.18 88888.00 2018-05-31 06:46:02.912 151 11462.31 75.35 56837.12 88888.00 2018-05-31 06:46:03.412 151 11462.26 75.37 56837.08 88888.00 2018-05-31 06:46:03.912 151 11462.24 75.32 56837.08 88888.00 2018-05-31 06:46:04.412 151 11462.14 75.26 56837.03 88888.00 2018-05-31 06:46:04.912 151 11462.12 75.26 56837.00 88888.00 2018-05-31 06:46:05.412 151 11462.19 75.32 56836.96 88888.00 2018-05-31 06:46:05.912 151 11462.18 75.25 56836.87 88888.00 2018-05-31 06:46:06.412 151 11462.21 75.26 56836.87 88888.00 2018-05-31 06:46:06.912 151 11462.20 75.29 56836.88 88888.00 2018-05-31 06:46:07.412 151 11462.13 75.26 56836.89 88888.00 2018-05-31 06:46:07.912 151 11462.16 75.26 56836.88 88888.00 2018-05-31 06:46:08.912 151 11462.13 75.23 56836.77 88888.00 2018-05-31 06:46:09.412 151 11462.04 75.24 56836.76 88888.00 2018-05-31 06:46:09.912 151 11462.11 75.26 56836.74 88888.00 2018-05-31 06:46:10.412 151 11462.11 75.31 56836.71 88888.00 2018-05-31 06:46:10.912 151 11461.99 75.30 56836.66 88888.00 2018-05-31 06:46:11.412 151 11462.06 75.24 56836.66 88888.00 2018-05-31 06:46:11.912 151 11462.20 75.18 56836.58 88888.00 2018-05-31 06:46:12.412 151 11462.10 75.17 56836.56 88888.00 2018-05-31 06:46:12.912 151 11462.10 75.17 56836.60 88888.00 2018-05-31 06:46:13.412 151 11462.12 75.17 56836.57 88888.00 2018-05-31 06:46:13.912 151 11462.10 75.16 56836.49 88888.00 2018-05-31 06:46:14.412 151 11462.05 75.19 56836.48 88888.00 2018-05-31 06:46:14.912 151 11462.14 75.18 56836.47 88888.00 2018-05-31 06:46:15.412 151 11462.07 75.16 56836.43 88888.00 2018-05-31 06:46:15.912 151 11462.00 75.17 56836.43 88888.00 2018-05-31 06:46:16.412 151 11461.98 75.16 56836.39 88888.00 2018-05-31 06:46:16.912 151 11461.97 75.17 56836.38 88888.00 2018-05-31 06:46:17.412 151 11461.97 75.19 56836.39 88888.00 2018-05-31 06:46:17.912 151 11462.00 75.22 56836.35 88888.00 2018-05-31 06:46:18.912 151 11461.93 75.17 56836.30 88888.00 2018-05-31 06:46:19.412 151 11461.86 75.15 56836.28 88888.00 2018-05-31 06:46:19.912 151 11461.97 75.16 56836.34 88888.00 2018-05-31 06:46:20.412 151 11461.93 75.18 56836.30 88888.00 2018-05-31 06:46:20.912 151 11461.98 75.22 56836.21 88888.00 2018-05-31 06:46:21.412 151 11461.93 75.21 56836.24 88888.00 2018-05-31 06:46:21.912 151 11461.90 75.18 56836.23 88888.00 2018-05-31 06:46:22.412 151 11461.96 75.18 56836.25 88888.00 2018-05-31 06:46:22.912 151 11461.98 75.16 56836.23 88888.00 2018-05-31 06:46:23.412 151 11461.91 75.13 56836.11 88888.00 2018-05-31 06:46:23.912 151 11461.91 75.19 56836.09 88888.00 2018-05-31 06:46:24.412 151 11461.90 75.21 56836.08 88888.00 2018-05-31 06:46:24.912 151 11461.88 75.13 56836.06 88888.00 2018-05-31 06:46:25.412 151 11461.85 75.18 56836.02 88888.00 2018-05-31 06:46:25.912 151 11462.04 75.13 56836.04 88888.00 2018-05-31 06:46:26.912 151 11461.98 75.12 56835.92 88888.00 2018-05-31 06:46:27.412 151 11461.92 75.16 56835.91 88888.00 2018-05-31 06:46:27.912 151 11461.91 75.12 56835.90 88888.00 2018-05-31 06:46:28.412 151 11461.91 75.08 56835.92 88888.00 2018-05-31 06:46:28.912 151 11461.92 75.12 56835.89 88888.00 2018-05-31 06:46:29.412 151 11461.95 75.15 56835.87 88888.00 2018-05-31 06:46:29.912 151 11461.97 75.10 56835.81 88888.00 2018-05-31 06:46:30.412 151 11462.00 75.08 56835.77 88888.00 2018-05-31 06:46:30.912 151 11461.99 75.05 56835.80 88888.00 2018-05-31 06:46:31.412 151 11462.02 75.05 56835.87 88888.00 2018-05-31 06:46:31.912 151 11461.96 75.13 56835.89 88888.00 2018-05-31 06:46:32.412 151 11461.98 75.13 56835.87 88888.00 2018-05-31 06:46:32.912 151 11461.99 75.11 56835.74 88888.00 2018-05-31 06:46:33.412 151 11462.00 75.15 56835.72 88888.00 2018-05-31 06:46:33.912 151 11462.02 75.10 56835.78 88888.00 2018-05-31 06:46:34.412 151 11461.98 75.12 56835.77 88888.00 2018-05-31 06:46:34.912 151 11461.92 75.19 56835.73 88888.00 2018-05-31 06:46:35.412 151 11462.09 75.18 56835.67 88888.00 2018-05-31 06:46:35.912 151 11462.05 75.15 56835.60 88888.00 2018-05-31 06:46:36.412 151 11462.02 75.15 56835.59 88888.00 2018-05-31 06:46:36.913 151 11462.12 75.11 56835.57 88888.00 2018-05-31 06:46:37.413 151 11462.09 75.10 56835.59 88888.00 2018-05-31 06:46:37.913 151 11462.06 75.12 56835.54 88888.00 2018-05-31 06:46:38.413 151 11462.10 75.13 56835.55 88888.00 2018-05-31 06:46:38.913 151 11462.05 75.13 56835.55 88888.00 2018-05-31 06:46:39.413 151 11462.06 75.11 56835.53 88888.00 2018-05-31 06:46:39.913 151 11462.13 75.11 56835.54 88888.00 2018-05-31 06:46:40.413 151 11462.10 75.11 56835.45 88888.00 2018-05-31 06:46:40.913 151 11462.12 75.12 56835.47 88888.00 2018-05-31 06:46:41.413 151 11462.13 75.17 56835.53 88888.00 2018-05-31 06:46:41.913 151 11462.10 75.19 56835.52 88888.00 2018-05-31 06:46:42.413 151 11462.14 75.16 56835.53 88888.00 2018-05-31 06:46:42.913 151 11462.18 75.17 56835.46 88888.00 2018-05-31 06:46:43.413 151 11462.27 75.11 56835.47 88888.00 2018-05-31 06:46:43.913 151 11462.18 75.15 56835.52 88888.00 2018-05-31 06:46:44.413 151 11462.17 75.16 56835.49 88888.00 2018-05-31 06:46:44.913 151 11462.18 75.12 56835.46 88888.00 2018-05-31 06:46:45.413 151 11462.14 75.09 56835.46 88888.00 2018-05-31 06:46:45.913 151 11462.20 75.11 56835.52 88888.00 2018-05-31 06:46:46.413 151 11462.25 75.05 56835.49 88888.00 2018-05-31 06:46:46.913 151 11462.14 75.03 56835.48 88888.00 2018-05-31 06:46:47.413 151 11462.19 75.03 56835.47 88888.00 2018-05-31 06:46:47.913 151 11462.24 75.12 56835.47 88888.00 2018-05-31 06:46:48.413 151 11462.23 75.16 56835.52 88888.00 2018-05-31 06:46:48.913 151 11462.16 75.10 56835.51 88888.00 2018-05-31 06:46:49.413 151 11462.18 75.06 56835.47 88888.00 2018-05-31 06:46:50.413 151 11462.14 75.03 56835.47 88888.00 2018-05-31 06:46:50.913 151 11462.11 75.05 56835.49 88888.00 2018-05-31 06:46:51.413 151 11462.18 74.98 56835.47 88888.00 2018-05-31 06:46:51.913 151 11462.21 74.99 56835.51 88888.00 2018-05-31 06:46:52.413 151 11462.24 75.05 56835.49 88888.00 2018-05-31 06:46:52.913 151 11462.23 75.03 56835.45 88888.00 2018-05-31 06:46:53.413 151 11462.19 74.99 56835.48 88888.00 2018-05-31 06:46:53.913 151 11462.24 75.05 56835.49 88888.00 2018-05-31 06:46:54.413 151 11462.23 74.99 56835.45 88888.00 2018-05-31 06:46:54.913 151 11462.20 74.96 56835.44 88888.00 2018-05-31 06:46:55.413 151 11462.26 74.99 56835.45 88888.00 2018-05-31 06:46:55.913 151 11462.31 75.05 56835.47 88888.00 2018-05-31 06:46:56.413 151 11462.25 75.09 56835.47 88888.00 2018-05-31 06:46:56.913 151 11462.27 75.08 56835.51 88888.00 2018-05-31 06:46:57.413 151 11462.27 75.11 56835.54 88888.00 2018-05-31 06:46:57.913 151 11462.21 75.08 56835.53 88888.00 2018-05-31 06:46:58.413 151 11462.21 75.03 56835.48 88888.00 2018-05-31 06:46:58.913 151 11462.25 75.01 56835.48 88888.00 2018-05-31 06:46:59.413 151 11462.27 74.97 56835.53 88888.00 2018-05-31 06:47:00.413 151 11462.27 74.97 56835.46 88888.00 2018-05-31 06:47:00.913 151 11462.34 74.96 56835.51 88888.00 2018-05-31 06:47:01.413 151 11462.27 74.91 56835.47 88888.00 2018-05-31 06:47:01.913 151 11462.37 74.94 56835.46 88888.00 2018-05-31 06:47:02.413 151 11462.35 74.95 56835.47 88888.00 2018-05-31 06:47:02.913 151 11462.26 74.96 56835.47 88888.00 2018-05-31 06:47:03.413 151 11462.28 74.91 56835.45 88888.00 2018-05-31 06:47:03.913 151 11462.33 74.87 56835.44 88888.00 2018-05-31 06:47:04.413 151 11462.30 74.94 56835.45 88888.00 2018-05-31 06:47:04.913 151 11462.30 74.95 56835.45 88888.00 2018-05-31 06:47:05.413 151 11462.33 74.97 56835.42 88888.00 2018-05-31 06:47:05.913 151 11462.32 74.96 56835.44 88888.00 2018-05-31 06:47:06.413 151 11462.27 74.99 56835.46 88888.00 2018-05-31 06:47:06.913 151 11462.31 74.96 56835.46 88888.00 2018-05-31 06:47:07.413 151 11462.34 74.95 56835.42 88888.00 2018-05-31 06:47:07.913 151 11462.32 74.96 56835.45 88888.00 2018-05-31 06:47:08.413 151 11462.33 74.95 56835.39 88888.00 2018-05-31 06:47:08.913 151 11462.32 74.96 56835.36 88888.00 2018-05-31 06:47:09.413 151 11462.30 74.99 56835.35 88888.00 2018-05-31 06:47:09.913 151 11462.34 74.96 56835.40 88888.00 2018-05-31 06:47:10.413 151 11462.31 74.88 56835.40 88888.00 2018-05-31 06:47:10.913 151 11462.21 74.87 56835.44 88888.00 2018-05-31 06:47:11.413 151 11462.25 74.89 56835.39 88888.00 2018-05-31 06:47:11.913 151 11462.27 74.81 56835.40 88888.00 2018-05-31 06:47:12.413 151 11462.32 74.78 56835.36 88888.00 2018-05-31 06:47:12.913 151 11462.38 74.81 56835.35 88888.00 2018-05-31 06:47:13.413 151 11462.34 74.82 56835.33 88888.00 2018-05-31 06:47:13.913 151 11462.24 74.83 56835.38 88888.00 2018-05-31 06:47:14.413 151 11462.26 74.83 56835.33 88888.00 2018-05-31 06:47:14.913 151 11462.24 74.84 56835.31 88888.00 2018-05-31 06:47:15.413 151 11462.19 74.79 56835.28 88888.00 2018-05-31 06:47:15.913 151 11462.20 74.76 56835.26 88888.00 2018-05-31 06:47:16.413 151 11462.25 74.81 56835.27 88888.00 2018-05-31 06:47:16.913 151 11462.20 74.82 56835.27 88888.00 2018-05-31 06:47:17.413 151 11462.16 74.83 56835.23 88888.00 2018-05-31 06:47:17.913 151 11462.20 74.81 56835.21 88888.00 2018-05-31 06:47:18.413 151 11462.16 74.75 56835.16 88888.00 2018-05-31 06:47:18.913 151 11462.11 74.76 56835.17 88888.00 2018-05-31 06:47:19.413 151 11462.23 74.81 56835.19 88888.00 2018-05-31 06:47:19.913 151 11462.18 74.79 56835.21 88888.00 2018-05-31 06:47:20.413 151 11462.14 74.75 56835.17 88888.00 2018-05-31 06:47:20.913 151 11462.16 74.77 56835.14 88888.00 2018-05-31 06:47:21.413 151 11462.17 74.77 56835.15 88888.00 2018-05-31 06:47:21.913 151 11462.07 74.75 56835.15 88888.00 2018-05-31 06:47:22.413 151 11462.11 74.77 56835.14 88888.00 2018-05-31 06:47:22.913 151 11462.11 74.77 56835.07 88888.00 2018-05-31 06:47:23.413 151 11462.00 74.75 56835.04 88888.00 2018-05-31 06:47:23.913 151 11461.99 74.72 56835.08 88888.00 2018-05-31 06:47:24.413 151 11462.00 74.74 56834.99 88888.00 2018-05-31 06:47:24.913 151 11461.96 74.75 56834.93 88888.00 2018-05-31 06:47:25.413 151 11461.96 74.74 56834.95 88888.00 2018-05-31 06:47:25.913 151 11461.98 74.70 56834.93 88888.00 2018-05-31 06:47:26.413 151 11461.96 74.67 56834.87 88888.00 2018-05-31 06:47:26.913 151 11461.90 74.68 56834.84 88888.00 2018-05-31 06:47:27.413 151 11461.91 74.70 56834.81 88888.00 2018-05-31 06:47:27.913 151 11461.90 74.67 56834.89 88888.00 2018-05-31 06:47:28.413 151 11461.86 74.69 56834.82 88888.00 2018-05-31 06:47:28.913 151 11461.89 74.69 56834.77 88888.00 2018-05-31 06:47:29.413 151 11461.93 74.70 56834.83 88888.00 2018-05-31 06:47:29.913 151 11461.83 74.72 56834.80 88888.00 2018-05-31 06:47:30.413 151 11461.84 74.76 56834.78 88888.00 2018-05-31 06:47:30.913 151 11461.84 74.78 56834.74 88888.00 2018-05-31 06:47:31.913 151 11461.85 74.75 56834.78 88888.00 2018-05-31 06:47:32.413 151 11461.88 74.72 56834.70 88888.00 2018-05-31 06:47:32.913 151 11461.77 74.74 56834.78 88888.00 2018-05-31 06:47:33.413 151 11461.83 74.76 56834.75 88888.00 2018-05-31 06:47:33.913 151 11461.77 74.72 56834.72 88888.00 2018-05-31 06:47:34.413 151 11461.66 74.70 56834.68 88888.00 2018-05-31 06:47:34.913 151 11461.71 74.72 56834.63 88888.00 2018-05-31 06:47:35.413 151 11461.71 74.70 56834.63 88888.00 2018-05-31 06:47:35.913 151 11461.66 74.70 56834.68 88888.00 2018-05-31 06:47:36.413 151 11461.68 74.70 56834.70 88888.00 2018-05-31 06:47:36.913 151 11461.70 74.70 56834.69 88888.00 2018-05-31 06:47:37.413 151 11461.69 74.72 56834.61 88888.00 2018-05-31 06:47:37.913 151 11461.68 74.72 56834.58 88888.00 2018-05-31 06:47:38.413 151 11461.66 74.71 56834.55 88888.00 2018-05-31 06:47:38.913 151 11461.64 74.70 56834.50 88888.00 2018-05-31 06:47:39.413 151 11461.65 74.71 56834.46 88888.00 2018-05-31 06:47:39.913 151 11461.62 74.63 56834.42 88888.00 2018-05-31 06:47:40.413 151 11461.58 74.58 56834.42 88888.00 2018-05-31 06:47:40.913 151 11461.52 74.64 56834.37 88888.00 2018-05-31 06:47:41.413 151 11461.61 74.62 56834.36 88888.00 2018-05-31 06:47:41.913 151 11461.58 74.57 56834.38 88888.00 2018-05-31 06:47:42.413 151 11461.48 74.60 56834.35 88888.00 2018-05-31 06:47:42.913 151 11461.52 74.62 56834.35 88888.00 2018-05-31 06:47:43.413 151 11461.54 74.58 56834.30 88888.00 2018-05-31 06:47:43.913 151 11461.43 74.56 56834.24 88888.00 2018-05-31 06:47:44.413 151 11461.43 74.56 56834.23 88888.00 2018-05-31 06:47:44.913 151 11461.48 74.55 56834.20 88888.00 2018-05-31 06:47:45.413 151 11461.44 74.60 56834.22 88888.00 2018-05-31 06:47:45.913 151 11461.41 74.58 56834.20 88888.00 2018-05-31 06:47:46.413 151 11461.44 74.60 56834.16 88888.00 2018-05-31 06:47:46.913 151 11461.37 74.60 56834.16 88888.00 2018-05-31 06:47:47.413 151 11461.38 74.63 56834.20 88888.00 2018-05-31 06:47:47.913 151 11461.45 74.69 56834.20 88888.00 2018-05-31 06:47:48.413 151 11461.37 74.71 56834.19 88888.00 2018-05-31 06:47:48.913 151 11461.30 74.72 56834.17 88888.00 2018-05-31 06:47:49.413 151 11461.40 74.74 56834.19 88888.00 2018-05-31 06:47:49.913 151 11461.40 74.70 56834.17 88888.00 2018-05-31 06:47:50.413 151 11461.31 74.69 56834.18 88888.00 2018-05-31 06:47:50.913 151 11461.38 74.64 56834.26 88888.00 2018-05-31 06:47:51.413 151 11461.37 74.67 56834.25 88888.00 2018-05-31 06:47:51.913 151 11461.30 74.67 56834.22 88888.00 2018-05-31 06:47:52.413 151 11461.33 74.65 56834.19 88888.00 2018-05-31 06:47:52.913 151 11461.28 74.67 56834.20 88888.00 2018-05-31 06:47:53.413 151 11461.23 74.65 56834.22 88888.00 2018-05-31 06:47:53.913 151 11461.27 74.69 56834.18 88888.00 2018-05-31 06:47:54.413 151 11461.21 74.67 56834.18 88888.00 2018-05-31 06:47:54.913 151 11461.20 74.67 56834.18 88888.00 2018-05-31 06:47:55.413 151 11461.22 74.69 56834.22 88888.00 2018-05-31 06:47:55.913 151 11461.21 74.69 56834.19 88888.00 2018-05-31 06:47:56.413 151 11461.21 74.67 56834.19 88888.00 2018-05-31 06:47:56.913 151 11461.19 74.67 56834.23 88888.00 2018-05-31 06:47:57.413 151 11461.21 74.68 56834.14 88888.00 2018-05-31 06:47:57.913 151 11461.15 74.71 56834.17 88888.00 2018-05-31 06:47:58.413 151 11461.21 74.77 56834.12 88888.00 2018-05-31 06:47:58.913 151 11461.26 74.76 56834.13 88888.00 2018-05-31 06:47:59.913 151 11461.19 74.70 56834.07 88888.00 2018-05-31 06:48:00.413 151 11461.21 74.69 56834.10 88888.00 2018-05-31 06:48:00.913 151 11461.22 74.68 56834.04 88888.00 2018-05-31 06:48:01.413 151 11461.16 74.61 56834.05 88888.00 2018-05-31 06:48:01.913 151 11461.16 74.57 56834.09 88888.00 2018-05-31 06:48:02.413 151 11461.08 74.58 56834.10 88888.00 2018-05-31 06:48:02.913 151 11461.12 74.58 56834.09 88888.00 2018-05-31 06:48:03.413 151 11461.12 74.63 56834.04 88888.00 2018-05-31 06:48:03.913 151 11461.10 74.61 56833.98 88888.00 2018-05-31 06:48:04.413 151 11461.02 74.58 56833.97 88888.00 2018-05-31 06:48:04.913 151 11461.02 74.65 56834.06 88888.00 2018-05-31 06:48:05.413 151 11461.05 74.69 56834.10 88888.00 2018-05-31 06:48:05.913 151 11461.02 74.62 56834.04 88888.00 2018-05-31 06:48:06.413 151 11461.08 74.60 56834.05 88888.00 2018-05-31 06:48:06.913 151 11461.10 74.61 56834.03 88888.00 2018-05-31 06:48:07.413 151 11461.02 74.58 56834.01 88888.00 2018-05-31 06:48:07.913 151 11460.99 74.63 56834.06 88888.00 2018-05-31 06:48:08.413 151 11461.09 74.63 56834.05 88888.00 2018-05-31 06:48:08.913 151 11461.09 74.57 56833.92 88888.00 2018-05-31 06:48:09.413 151 11461.06 74.58 56833.97 88888.00 2018-05-31 06:48:09.913 151 11461.07 74.58 56833.93 88888.00 2018-05-31 06:48:10.413 151 11461.01 74.55 56833.91 88888.00 2018-05-31 06:48:10.913 151 11461.01 74.55 56833.91 88888.00 2018-05-31 06:48:11.413 151 11461.03 74.60 56833.95 88888.00 2018-05-31 06:48:11.913 151 11461.07 74.61 56833.93 88888.00 2018-05-31 06:48:12.413 151 11461.05 74.61 56833.87 88888.00 2018-05-31 06:48:13.413 151 11461.01 74.63 56833.92 88888.00 2018-05-31 06:48:13.913 151 11460.98 74.62 56833.97 88888.00 2018-05-31 06:48:14.413 151 11460.96 74.67 56834.01 88888.00 2018-05-31 06:48:14.913 151 11461.05 74.74 56834.01 88888.00 2018-05-31 06:48:15.413 151 11460.98 74.74 56833.97 88888.00 2018-05-31 06:48:15.913 151 11461.02 74.72 56834.00 88888.00 2018-05-31 06:48:16.413 151 11461.03 74.71 56834.03 88888.00 2018-05-31 06:48:16.913 151 11461.00 74.71 56833.98 88888.00 2018-05-31 06:48:17.413 151 11460.98 74.68 56833.98 88888.00 2018-05-31 06:48:17.913 151 11461.03 74.64 56833.95 88888.00 2018-05-31 06:48:18.413 151 11461.05 74.64 56833.94 88888.00 2018-05-31 06:48:18.913 151 11460.92 74.67 56833.93 88888.00 2018-05-31 06:48:19.413 151 11460.96 74.67 56833.85 88888.00 2018-05-31 06:48:19.913 151 11461.00 74.67 56833.86 88888.00 2018-05-31 06:48:20.413 151 11460.94 74.67 56833.90 88888.00 2018-05-31 06:48:20.913 151 11460.93 74.65 56833.92 88888.00 2018-05-31 06:48:21.413 151 11461.01 74.64 56833.92 88888.00 2018-05-31 06:48:21.913 151 11461.01 74.68 56833.88 88888.00 2018-05-31 06:48:22.413 151 11461.03 74.65 56833.91 88888.00 2018-05-31 06:48:22.913 151 11461.03 74.60 56833.92 88888.00 2018-05-31 06:48:23.413 151 11461.01 74.62 56833.88 88888.00 2018-05-31 06:48:23.913 151 11461.05 74.65 56833.85 88888.00 2018-05-31 06:48:24.413 151 11461.10 74.62 56833.87 88888.00 2018-05-31 06:48:24.913 151 11461.05 74.64 56833.86 88888.00 2018-05-31 06:48:25.413 151 11461.06 74.70 56833.86 88888.00 2018-05-31 06:48:25.913 151 11460.99 74.74 56833.90 88888.00 2018-05-31 06:48:26.413 151 11460.92 74.75 56833.92 88888.00 2018-05-31 06:48:26.913 151 11461.00 74.76 56833.91 88888.00 2018-05-31 06:48:27.413 151 11461.08 74.77 56833.94 88888.00 2018-05-31 06:48:27.913 151 11461.06 74.75 56833.95 88888.00 2018-05-31 06:48:28.413 151 11460.99 74.72 56833.87 88888.00 2018-05-31 06:48:28.913 151 11460.98 74.76 56833.91 88888.00 2018-05-31 06:48:29.413 151 11461.06 74.76 56833.92 88888.00 2018-05-31 06:48:29.913 151 11460.99 74.78 56833.95 88888.00 2018-05-31 06:48:30.413 151 11461.08 74.78 56833.93 88888.00 2018-05-31 06:48:30.913 151 11461.02 74.72 56833.98 88888.00 2018-05-31 06:48:31.413 151 11460.91 74.76 56833.97 88888.00 2018-05-31 06:48:31.913 151 11460.98 74.81 56833.92 88888.00 2018-05-31 06:48:32.413 151 11461.02 74.75 56833.91 88888.00 2018-05-31 06:48:32.913 151 11461.00 74.72 56833.92 88888.00 2018-05-31 06:48:33.413 151 11461.02 74.76 56833.93 88888.00 2018-05-31 06:48:33.913 151 11461.08 74.81 56833.93 88888.00 2018-05-31 06:48:34.413 151 11461.00 74.87 56833.93 88888.00 2018-05-31 06:48:34.913 151 11461.00 74.87 56833.97 88888.00 2018-05-31 06:48:35.413 151 11460.99 74.81 56834.00 88888.00 2018-05-31 06:48:35.913 151 11460.91 74.78 56834.03 88888.00 2018-05-31 06:48:36.413 151 11460.93 74.78 56833.98 88888.00 2018-05-31 06:48:36.913 151 11461.07 74.81 56833.95 88888.00 2018-05-31 06:48:37.413 151 11461.02 74.78 56833.95 88888.00 2018-05-31 06:48:37.913 151 11461.03 74.83 56833.94 88888.00 2018-05-31 06:48:38.413 151 11461.03 74.87 56833.92 88888.00 2018-05-31 06:48:38.913 151 11461.05 74.82 56833.93 88888.00 2018-05-31 06:48:39.413 151 11461.05 74.82 56833.94 88888.00 2018-05-31 06:48:39.913 151 11460.98 74.85 56834.01 88888.00 2018-05-31 06:48:40.413 151 11460.95 74.81 56833.98 88888.00 2018-05-31 06:48:40.913 151 11460.93 74.82 56833.99 88888.00 2018-05-31 06:48:41.413 151 11460.92 74.79 56833.98 88888.00 2018-05-31 06:48:41.913 151 11460.93 74.77 56834.01 88888.00 2018-05-31 06:48:42.413 151 11460.86 74.76 56833.99 88888.00 2018-05-31 06:48:42.913 151 11460.87 74.78 56833.97 88888.00 2018-05-31 06:48:43.413 151 11460.86 74.78 56833.95 88888.00 2018-05-31 06:48:43.913 151 11460.82 74.82 56833.95 88888.00 2018-05-31 06:48:44.413 151 11460.82 74.87 56833.97 88888.00 2018-05-31 06:48:44.913 151 11460.87 74.85 56833.95 88888.00 2018-05-31 06:48:45.404 151 11460.92 74.87 56833.94 88888.00 2018-05-31 06:48:45.904 151 11460.92 74.88 56833.92 88888.00 2018-05-31 06:48:46.404 151 11460.86 74.83 56833.88 88888.00 2018-05-31 06:48:46.904 151 11460.73 74.84 56833.90 88888.00 2018-05-31 06:48:47.404 151 11460.73 74.85 56833.85 88888.00 2018-05-31 06:48:47.904 151 11460.77 74.76 56833.86 88888.00 2018-05-31 06:48:48.404 151 11460.73 74.69 56833.82 88888.00 2018-05-31 06:48:48.904 151 11460.77 74.76 56833.82 88888.00 2018-05-31 06:48:49.404 151 11460.78 74.79 56833.84 88888.00 2018-05-31 06:48:49.904 151 11460.75 74.78 56833.86 88888.00 2018-05-31 06:48:50.404 151 11460.73 74.76 56833.85 88888.00 2018-05-31 06:48:50.904 151 11460.79 74.75 56833.75 88888.00 2018-05-31 06:48:51.404 151 11460.74 74.76 56833.75 88888.00 2018-05-31 06:48:51.904 151 11460.65 74.76 56833.77 88888.00 2018-05-31 06:48:52.404 151 11460.71 74.76 56833.74 88888.00 2018-05-31 06:48:52.904 151 11460.66 74.78 56833.68 88888.00 2018-05-31 06:48:53.404 151 11460.58 74.75 56833.69 88888.00 2018-05-31 06:48:53.904 151 11460.58 74.76 56833.67 88888.00 2018-05-31 06:48:54.404 151 11460.63 74.75 56833.60 88888.00 2018-05-31 06:48:54.904 151 11460.57 74.75 56833.59 88888.00 2018-05-31 06:48:55.404 151 11460.59 74.76 56833.59 88888.00 2018-05-31 06:48:55.904 151 11460.63 74.70 56833.65 88888.00 2018-05-31 06:48:56.404 151 11460.64 74.68 56833.65 88888.00 2018-05-31 06:48:56.904 151 11460.63 74.70 56833.67 88888.00 2018-05-31 06:48:57.404 151 11460.52 74.74 56833.67 88888.00 2018-05-31 06:48:57.904 151 11460.52 74.76 56833.66 88888.00 2018-05-31 06:48:58.404 151 11460.50 74.75 56833.65 88888.00 2018-05-31 06:48:58.904 151 11460.52 74.75 56833.63 88888.00 2018-05-31 06:48:59.404 151 11460.50 74.74 56833.54 88888.00 2018-05-31 06:48:59.904 151 11460.47 74.77 56833.53 88888.00 2018-05-31 06:49:00.404 151 11460.56 74.72 56833.59 88888.00 2018-05-31 06:49:00.904 151 11460.51 74.70 56833.55 88888.00 2018-05-31 06:49:01.404 151 11460.49 74.69 56833.49 88888.00 2018-05-31 06:49:01.904 151 11460.52 74.71 56833.43 88888.00 2018-05-31 06:49:02.404 151 11460.51 74.76 56833.46 88888.00 2018-05-31 06:49:02.904 151 11460.43 74.68 56833.52 88888.00 2018-05-31 06:49:03.404 151 11460.46 74.68 56833.56 88888.00 2018-05-31 06:49:03.904 151 11460.53 74.70 56833.53 88888.00 2018-05-31 06:49:04.904 151 11460.44 74.72 56833.52 88888.00 2018-05-31 06:49:05.404 151 11460.45 74.71 56833.56 88888.00 2018-05-31 06:49:05.904 151 11460.37 74.68 56833.56 88888.00 2018-05-31 06:49:06.404 151 11460.36 74.75 56833.54 88888.00 2018-05-31 06:49:06.904 151 11460.39 74.74 56833.56 88888.00 2018-05-31 06:49:07.404 151 11460.38 74.68 56833.54 88888.00 2018-05-31 06:49:07.904 151 11460.44 74.74 56833.49 88888.00 2018-05-31 06:49:08.404 151 11460.46 74.76 56833.43 88888.00 2018-05-31 06:49:08.904 151 11460.45 74.74 56833.45 88888.00 2018-05-31 06:49:09.404 151 11460.40 74.71 56833.40 88888.00 2018-05-31 06:49:09.904 151 11460.38 74.74 56833.41 88888.00 2018-05-31 06:49:10.404 151 11460.37 74.71 56833.40 88888.00 2018-05-31 06:49:10.904 151 11460.33 74.78 56833.34 88888.00 2018-05-31 06:49:11.404 151 11460.43 74.78 56833.37 88888.00 2018-05-31 06:49:11.904 151 11460.45 74.76 56833.36 88888.00 2018-05-31 06:49:12.404 151 11460.41 74.72 56833.41 88888.00 2018-05-31 06:49:12.904 151 11460.40 74.70 56833.41 88888.00 2018-05-31 06:49:13.404 151 11460.47 74.71 56833.37 88888.00 2018-05-31 06:49:13.904 151 11460.40 74.72 56833.37 88888.00 2018-05-31 06:49:14.404 151 11460.45 74.72 56833.36 88888.00 2018-05-31 06:49:14.904 151 11460.45 74.69 56833.33 88888.00 2018-05-31 06:49:15.404 151 11460.40 74.74 56833.34 88888.00 2018-05-31 06:49:15.904 151 11460.43 74.75 56833.24 88888.00 2018-05-31 06:49:16.404 151 11460.38 74.70 56833.24 88888.00 2018-05-31 06:49:16.904 151 11460.40 74.65 56833.24 88888.00 2018-05-31 06:49:17.404 151 11460.45 74.68 56833.23 88888.00 2018-05-31 06:49:17.904 151 11460.43 74.71 56833.28 88888.00 2018-05-31 06:49:18.404 151 11460.36 74.67 56833.26 88888.00 2018-05-31 06:49:18.904 151 11460.37 74.67 56833.27 88888.00 2018-05-31 06:49:19.404 151 11460.44 74.67 56833.26 88888.00 2018-05-31 06:49:19.904 151 11460.39 74.68 56833.30 88888.00 2018-05-31 06:49:20.404 151 11460.34 74.70 56833.30 88888.00 2018-05-31 06:49:20.904 151 11460.39 74.71 56833.28 88888.00 2018-05-31 06:49:21.404 151 11460.36 74.68 56833.28 88888.00 2018-05-31 06:49:21.904 151 11460.33 74.70 56833.27 88888.00 2018-05-31 06:49:22.904 151 11460.50 74.65 56833.28 88888.00 2018-05-31 06:49:23.404 151 11460.47 74.67 56833.21 88888.00 2018-05-31 06:49:23.904 151 11460.46 74.69 56833.17 88888.00 2018-05-31 06:49:24.404 151 11460.49 74.65 56833.22 88888.00 2018-05-31 06:49:24.904 151 11460.49 74.67 56833.32 88888.00 2018-05-31 06:49:25.404 151 11460.50 74.67 56833.33 88888.00 2018-05-31 06:49:25.904 151 11460.46 74.67 56833.21 88888.00 2018-05-31 06:49:26.404 151 11460.45 74.65 56833.17 88888.00 2018-05-31 06:49:26.904 151 11460.47 74.65 56833.28 88888.00 2018-05-31 06:49:27.404 151 11460.54 74.54 56833.27 88888.00 2018-05-31 06:49:27.904 151 11460.52 74.64 56833.27 88888.00 2018-05-31 06:49:28.404 151 11460.43 74.70 56833.30 88888.00 2018-05-31 06:49:28.904 151 11460.43 74.64 56833.28 88888.00 2018-05-31 06:49:29.404 151 11460.45 74.64 56833.26 88888.00 2018-05-31 06:49:29.904 151 11460.53 74.64 56833.24 88888.00 2018-05-31 06:49:30.404 151 11460.57 74.68 56833.23 88888.00 2018-05-31 06:49:30.904 151 11460.52 74.75 56833.23 88888.00 2018-05-31 06:49:31.404 151 11460.43 74.76 56833.28 88888.00 2018-05-31 06:49:31.904 151 11460.43 74.71 56833.32 88888.00 2018-05-31 06:49:32.404 151 11460.45 74.74 56833.29 88888.00 2018-05-31 06:49:32.904 151 11460.39 74.72 56833.23 88888.00 2018-05-31 06:49:33.404 151 11460.50 74.70 56833.16 88888.00 2018-05-31 06:49:33.904 151 11460.47 74.74 56833.27 88888.00 2018-05-31 06:49:34.404 151 11460.51 74.74 56833.32 88888.00 2018-05-31 06:49:34.904 151 11460.53 74.77 56833.27 88888.00 2018-05-31 06:49:35.404 151 11460.56 74.81 56833.21 88888.00 2018-05-31 06:49:35.904 151 11460.52 74.74 56833.23 88888.00 2018-05-31 06:49:36.404 151 11460.49 74.75 56833.27 88888.00 2018-05-31 06:49:36.904 151 11460.61 74.72 56833.27 88888.00 2018-05-31 06:49:37.404 151 11460.61 74.74 56833.28 88888.00 2018-05-31 06:49:37.904 151 11460.59 74.74 56833.27 88888.00 2018-05-31 06:49:38.404 151 11460.67 74.77 56833.26 88888.00 2018-05-31 06:49:38.904 151 11460.66 74.74 56833.28 88888.00 2018-05-31 06:49:39.404 151 11460.63 74.77 56833.28 88888.00 2018-05-31 06:49:39.904 151 11460.67 74.79 56833.30 88888.00 2018-05-31 06:49:40.404 151 11460.70 74.74 56833.30 88888.00 2018-05-31 06:49:40.904 151 11460.73 74.71 56833.27 88888.00 2018-05-31 06:49:41.404 151 11460.72 74.74 56833.26 88888.00 2018-05-31 06:49:41.904 151 11460.68 74.77 56833.27 88888.00 2018-05-31 06:49:42.404 151 11460.63 74.79 56833.29 88888.00 2018-05-31 06:49:42.904 151 11460.74 74.82 56833.35 88888.00 2018-05-31 06:49:43.404 151 11460.85 74.78 56833.39 88888.00 2018-05-31 06:49:43.904 151 11460.79 74.76 56833.36 88888.00 2018-05-31 06:49:44.404 151 11460.85 74.78 56833.36 88888.00 2018-05-31 06:49:44.904 151 11460.87 74.82 56833.42 88888.00 2018-05-31 06:49:45.404 151 11460.74 74.82 56833.37 88888.00 2018-05-31 06:49:46.404 151 11460.78 74.79 56833.46 88888.00 2018-05-31 06:49:46.904 151 11460.78 74.76 56833.39 88888.00 2018-05-31 06:49:47.404 151 11460.79 74.78 56833.43 88888.00 2018-05-31 06:49:47.904 151 11460.91 74.79 56833.43 88888.00 2018-05-31 06:49:48.404 151 11460.87 74.75 56833.46 88888.00 2018-05-31 06:49:48.904 151 11460.79 74.74 56833.49 88888.00 2018-05-31 06:49:49.404 151 11460.88 74.76 56833.47 88888.00 2018-05-31 06:49:49.904 151 11460.89 74.76 56833.42 88888.00 2018-05-31 06:49:50.404 151 11460.80 74.75 56833.42 88888.00 2018-05-31 06:49:50.904 151 11460.86 74.76 56833.40 88888.00 2018-05-31 06:49:51.404 151 11460.96 74.75 56833.41 88888.00 2018-05-31 06:49:51.904 151 11460.96 74.74 56833.48 88888.00 2018-05-31 06:49:52.404 151 11461.00 74.77 56833.45 88888.00 2018-05-31 06:49:52.904 151 11460.98 74.78 56833.40 88888.00 2018-05-31 06:49:53.404 151 11460.94 74.76 56833.41 88888.00 2018-05-31 06:49:53.904 151 11460.94 74.76 56833.45 88888.00 2018-05-31 06:49:54.404 151 11460.95 74.77 56833.49 88888.00 2018-05-31 06:49:54.904 151 11460.89 74.79 56833.47 88888.00 2018-05-31 06:49:55.404 151 11460.88 74.87 56833.48 88888.00 2018-05-31 06:49:55.904 151 11460.94 74.76 56833.49 88888.00 2018-05-31 06:49:56.404 151 11460.95 74.71 56833.50 88888.00 2018-05-31 06:49:56.904 151 11460.96 74.76 56833.53 88888.00 2018-05-31 06:49:57.404 151 11461.00 74.76 56833.54 88888.00 2018-05-31 06:49:57.904 151 11461.02 74.75 56833.55 88888.00 2018-05-31 06:49:58.404 151 11461.01 74.75 56833.50 88888.00 2018-05-31 06:49:58.904 151 11461.02 74.77 56833.40 88888.00 2018-05-31 06:49:59.404 151 11461.00 74.76 56833.36 88888.00 2018-05-31 06:49:59.904 151 11461.01 74.81 56833.37 88888.00 2018-05-31 06:50:00.404 151 11461.05 74.82 56833.40 88888.00 2018-05-31 06:50:00.904 151 11461.08 74.79 56833.43 88888.00 2018-05-31 06:50:01.404 151 11461.00 74.83 56833.45 88888.00 2018-05-31 06:50:01.904 151 11461.02 74.82 56833.46 88888.00 2018-05-31 06:50:02.404 151 11461.05 74.82 56833.50 88888.00 2018-05-31 06:50:02.904 151 11461.03 74.81 56833.47 88888.00 2018-05-31 06:50:03.404 151 11461.09 74.84 56833.47 88888.00 2018-05-31 06:50:03.904 151 11461.08 74.87 56833.46 88888.00 2018-05-31 06:50:04.404 151 11461.01 74.82 56833.45 88888.00 2018-05-31 06:50:04.904 151 11461.01 74.85 56833.45 88888.00 2018-05-31 06:50:05.404 151 11461.02 74.92 56833.46 88888.00 2018-05-31 06:50:05.904 151 11460.98 74.91 56833.49 88888.00 2018-05-31 06:50:06.404 151 11460.93 74.89 56833.46 88888.00 2018-05-31 06:50:06.904 151 11461.01 74.87 56833.46 88888.00 2018-05-31 06:50:07.404 151 11461.08 74.92 56833.56 88888.00 2018-05-31 06:50:07.904 151 11461.07 74.91 56833.56 88888.00 2018-05-31 06:50:08.404 151 11461.13 74.84 56833.53 88888.00 2018-05-31 06:50:08.904 151 11461.12 74.87 56833.53 88888.00 2018-05-31 06:50:09.404 151 11461.06 74.85 56833.55 88888.00 2018-05-31 06:50:09.904 151 11461.10 74.87 56833.54 88888.00 2018-05-31 06:50:10.404 151 11461.05 74.82 56833.56 88888.00 2018-05-31 06:50:10.904 151 11461.05 74.83 56833.55 88888.00 2018-05-31 06:50:11.404 151 11461.09 74.87 56833.53 88888.00 2018-05-31 06:50:11.904 151 11461.10 74.90 56833.55 88888.00 2018-05-31 06:50:12.404 151 11461.03 74.88 56833.58 88888.00 2018-05-31 06:50:12.904 151 11461.06 74.89 56833.61 88888.00 2018-05-31 06:50:13.404 151 11461.07 74.91 56833.58 88888.00 2018-05-31 06:50:13.904 151 11461.06 74.88 56833.59 88888.00 2018-05-31 06:50:14.404 151 11461.10 74.89 56833.62 88888.00 2018-05-31 06:50:14.904 151 11461.12 74.87 56833.66 88888.00 2018-05-31 06:50:15.404 151 11461.06 74.85 56833.63 88888.00 2018-05-31 06:50:15.904 151 11461.08 74.89 56833.65 88888.00 2018-05-31 06:50:16.404 151 11461.19 74.89 56833.66 88888.00 2018-05-31 06:50:16.904 151 11461.14 74.88 56833.62 88888.00 2018-05-31 06:50:17.404 151 11461.08 74.89 56833.65 88888.00 2018-05-31 06:50:17.904 151 11461.14 74.84 56833.68 88888.00 2018-05-31 06:50:18.404 151 11461.09 74.87 56833.71 88888.00 2018-05-31 06:50:18.904 151 11461.01 74.91 56833.69 88888.00 2018-05-31 06:50:19.404 151 11461.07 74.94 56833.73 88888.00 2018-05-31 06:50:19.904 151 11461.12 74.90 56833.72 88888.00 2018-05-31 06:50:20.404 151 11461.14 74.96 56833.71 88888.00 2018-05-31 06:50:20.904 151 11461.09 74.96 56833.74 88888.00 2018-05-31 06:50:21.404 151 11461.13 74.91 56833.69 88888.00 2018-05-31 06:50:21.904 151 11461.12 74.88 56833.73 88888.00 2018-05-31 06:50:22.404 151 11461.12 74.85 56833.73 88888.00 2018-05-31 06:50:22.904 151 11461.15 74.88 56833.73 88888.00 2018-05-31 06:50:23.404 151 11461.07 74.89 56833.78 88888.00 2018-05-31 06:50:23.904 151 11461.17 74.87 56833.79 88888.00 2018-05-31 06:50:24.404 151 11461.21 74.83 56833.84 88888.00 2018-05-31 06:50:24.904 151 11461.12 74.81 56833.79 88888.00 2018-05-31 06:50:25.404 151 11461.10 74.82 56833.78 88888.00 2018-05-31 06:50:25.904 151 11461.14 74.88 56833.77 88888.00 2018-05-31 06:50:26.404 151 11461.02 74.89 56833.80 88888.00 2018-05-31 06:50:26.904 151 11461.01 74.90 56833.82 88888.00 2018-05-31 06:50:27.904 151 11461.07 74.84 56833.81 88888.00 2018-05-31 06:50:28.404 151 11461.02 74.87 56833.81 88888.00 2018-05-31 06:50:28.904 151 11461.13 74.87 56833.81 88888.00 2018-05-31 06:50:29.404 151 11461.15 74.90 56833.77 88888.00 2018-05-31 06:50:29.904 151 11461.02 74.90 56833.79 88888.00 2018-05-31 06:50:30.404 151 11461.05 74.88 56833.72 88888.00 2018-05-31 06:50:30.904 151 11461.10 74.82 56833.82 88888.00 2018-05-31 06:50:31.404 151 11461.07 74.84 56833.82 88888.00 2018-05-31 06:50:31.904 151 11461.12 74.88 56833.84 88888.00 2018-05-31 06:50:32.404 151 11461.01 74.89 56833.80 88888.00 2018-05-31 06:50:32.904 151 11461.00 74.88 56833.74 88888.00 2018-05-31 06:50:33.404 151 11461.05 74.89 56833.73 88888.00 2018-05-31 06:50:33.904 151 11461.10 74.91 56833.71 88888.00 2018-05-31 06:50:34.404 151 11461.00 74.91 56833.67 88888.00 2018-05-31 06:50:34.904 151 11461.03 74.90 56833.66 88888.00 2018-05-31 06:50:35.904 151 11460.98 74.85 56833.66 88888.00 2018-05-31 06:50:36.404 151 11461.01 74.83 56833.66 88888.00 2018-05-31 06:50:36.904 151 11460.93 74.85 56833.72 88888.00 2018-05-31 06:50:37.404 151 11460.93 74.87 56833.72 88888.00 2018-05-31 06:50:37.904 151 11460.93 74.90 56833.67 88888.00 2018-05-31 06:50:38.404 151 11460.95 74.84 56833.63 88888.00 2018-05-31 06:50:38.904 151 11460.93 74.84 56833.68 88888.00 2018-05-31 06:50:39.404 151 11460.93 74.84 56833.67 88888.00 2018-05-31 06:50:39.904 151 11460.94 74.82 56833.60 88888.00 2018-05-31 06:50:40.404 151 11460.89 74.81 56833.54 88888.00 2018-05-31 06:50:40.904 151 11460.85 74.84 56833.58 88888.00 2018-05-31 06:50:41.404 151 11460.85 74.88 56833.65 88888.00 2018-05-31 06:50:41.904 151 11460.80 74.83 56833.59 88888.00 2018-05-31 06:50:42.404 151 11460.80 74.84 56833.62 88888.00 2018-05-31 06:50:42.904 151 11460.81 74.89 56833.54 88888.00 2018-05-31 06:50:43.404 151 11460.77 74.82 56833.49 88888.00 2018-05-31 06:50:43.904 151 11460.75 74.76 56833.50 88888.00 2018-05-31 06:50:44.404 151 11460.73 74.84 56833.50 88888.00 2018-05-31 06:50:44.904 151 11460.73 74.88 56833.49 88888.00 2018-05-31 06:50:45.404 151 11460.71 74.87 56833.43 88888.00 2018-05-31 06:50:45.905 151 11460.72 74.83 56833.49 88888.00 2018-05-31 06:50:46.405 151 11460.74 74.81 56833.50 88888.00 2018-05-31 06:50:46.905 151 11460.72 74.77 56833.45 88888.00 2018-05-31 06:50:47.405 151 11460.67 74.78 56833.40 88888.00 2018-05-31 06:50:47.905 151 11460.73 74.83 56833.40 88888.00 2018-05-31 06:50:48.405 151 11460.65 74.82 56833.41 88888.00 2018-05-31 06:50:48.905 151 11460.64 74.81 56833.41 88888.00 2018-05-31 06:50:49.405 151 11460.75 74.82 56833.42 88888.00 2018-05-31 06:50:49.905 151 11460.67 74.82 56833.35 88888.00 2018-05-31 06:50:50.405 151 11460.58 74.83 56833.37 88888.00 2018-05-31 06:50:50.905 151 11460.59 74.79 56833.40 88888.00 2018-05-31 06:50:51.405 151 11460.63 74.72 56833.36 88888.00 2018-05-31 06:50:51.905 151 11460.63 74.75 56833.33 88888.00 2018-05-31 06:50:52.405 151 11460.60 74.78 56833.33 88888.00 2018-05-31 06:50:52.905 151 11460.58 74.75 56833.35 88888.00 2018-05-31 06:50:53.405 151 11460.56 74.77 56833.27 88888.00 2018-05-31 06:50:53.905 151 11460.52 74.76 56833.22 88888.00 2018-05-31 06:50:54.405 151 11460.54 74.79 56833.21 88888.00 2018-05-31 06:50:54.905 151 11460.56 74.81 56833.22 88888.00 2018-05-31 06:50:55.405 151 11460.54 74.79 56833.27 88888.00 2018-05-31 06:50:55.905 151 11460.53 74.77 56833.21 88888.00 2018-05-31 06:50:56.405 151 11460.54 74.79 56833.22 88888.00 2018-05-31 06:50:56.905 151 11460.50 74.81 56833.26 88888.00 2018-05-31 06:50:57.405 151 11460.52 74.82 56833.24 88888.00 2018-05-31 06:50:57.905 151 11460.49 74.79 56833.21 88888.00 2018-05-31 06:50:58.405 151 11460.50 74.79 56833.26 88888.00 2018-05-31 06:50:59.405 151 11460.49 74.79 56833.32 88888.00 2018-05-31 06:50:59.905 151 11460.53 74.78 56833.28 88888.00 2018-05-31 06:51:00.405 151 11460.56 74.74 56833.21 88888.00 2018-05-31 06:51:00.905 151 11460.50 74.72 56833.23 88888.00 2018-05-31 06:51:01.405 151 11460.50 74.77 56833.26 88888.00 2018-05-31 06:51:01.905 151 11460.45 74.82 56833.23 88888.00 2018-05-31 06:51:02.405 151 11460.54 74.81 56833.18 88888.00 2018-05-31 06:51:02.905 151 11460.47 74.76 56833.21 88888.00 2018-05-31 06:51:03.405 151 11460.47 74.68 56833.23 88888.00 2018-05-31 06:51:03.905 151 11460.53 74.70 56833.17 88888.00 2018-05-31 06:51:04.405 151 11460.49 74.72 56833.17 88888.00 2018-05-31 06:51:04.905 151 11460.54 74.78 56833.21 88888.00 2018-05-31 06:51:05.405 151 11460.56 74.75 56833.21 88888.00 2018-05-31 06:51:05.905 151 11460.44 74.72 56833.26 88888.00 2018-05-31 06:51:06.405 151 11460.47 74.79 56833.27 88888.00 2018-05-31 06:51:06.905 151 11460.50 74.77 56833.27 88888.00 2018-05-31 06:51:07.405 151 11460.46 74.75 56833.26 88888.00 2018-05-31 06:51:07.905 151 11460.49 74.78 56833.24 88888.00 2018-05-31 06:51:08.405 151 11460.46 74.83 56833.27 88888.00 2018-05-31 06:51:08.905 151 11460.37 74.81 56833.29 88888.00 2018-05-31 06:51:09.405 151 11460.34 74.77 56833.28 88888.00 2018-05-31 06:51:09.905 151 11460.47 74.76 56833.22 88888.00 2018-05-31 06:51:10.405 151 11460.46 74.70 56833.17 88888.00 2018-05-31 06:51:10.905 151 11460.43 74.77 56833.20 88888.00 2018-05-31 06:51:11.405 151 11460.44 74.82 56833.29 88888.00 2018-05-31 06:51:11.905 151 11460.49 74.78 56833.32 88888.00 2018-05-31 06:51:12.405 151 11460.46 74.75 56833.32 88888.00 2018-05-31 06:51:12.905 151 11460.50 74.75 56833.26 88888.00 2018-05-31 06:51:13.405 151 11460.50 74.72 56833.27 88888.00 2018-05-31 06:51:13.905 151 11460.43 74.71 56833.33 88888.00 2018-05-31 06:51:14.405 151 11460.51 74.75 56833.30 88888.00 2018-05-31 06:51:14.905 151 11460.51 74.75 56833.22 88888.00 2018-05-31 06:51:15.405 151 11460.40 74.76 56833.29 88888.00 2018-05-31 06:51:15.905 151 11460.41 74.75 56833.28 88888.00 2018-05-31 06:51:16.405 151 11460.50 74.77 56833.29 88888.00 2018-05-31 06:51:16.905 151 11460.47 74.81 56833.29 88888.00 2018-05-31 06:51:17.405 151 11460.44 74.84 56833.27 88888.00 2018-05-31 06:51:17.905 151 11460.47 74.83 56833.26 88888.00 2018-05-31 06:51:18.405 151 11460.45 74.82 56833.27 88888.00 2018-05-31 06:51:18.905 151 11460.40 74.82 56833.27 88888.00 2018-05-31 06:51:19.405 151 11460.49 74.84 56833.29 88888.00 2018-05-31 06:51:19.905 151 11460.46 74.82 56833.29 88888.00 2018-05-31 06:51:20.405 151 11460.44 74.83 56833.27 88888.00 2018-05-31 06:51:20.905 151 11460.37 74.88 56833.23 88888.00 2018-05-31 06:51:21.405 151 11460.45 74.82 56833.21 88888.00 2018-05-31 06:51:21.905 151 11460.43 74.75 56833.21 88888.00 2018-05-31 06:51:22.405 151 11460.40 74.74 56833.28 88888.00 2018-05-31 06:51:22.905 151 11460.38 74.77 56833.26 88888.00 2018-05-31 06:51:23.405 151 11460.36 74.77 56833.24 88888.00 2018-05-31 06:51:23.905 151 11460.46 74.78 56833.22 88888.00 2018-05-31 06:51:24.405 151 11460.44 74.83 56833.20 88888.00 2018-05-31 06:51:24.905 151 11460.43 74.89 56833.24 88888.00 2018-05-31 06:51:25.405 151 11460.45 74.89 56833.22 88888.00 2018-05-31 06:51:25.905 151 11460.51 74.85 56833.18 88888.00 2018-05-31 06:51:26.405 151 11460.47 74.87 56833.16 88888.00 2018-05-31 06:51:26.905 151 11460.49 74.89 56833.23 88888.00 2018-05-31 06:51:27.405 151 11460.46 74.88 56833.16 88888.00 2018-05-31 06:51:27.905 151 11460.43 74.89 56833.14 88888.00 2018-05-31 06:51:28.405 151 11460.37 74.92 56833.21 88888.00 2018-05-31 06:51:28.905 151 11460.45 74.95 56833.26 88888.00 2018-05-31 06:51:29.405 151 11460.44 74.95 56833.27 88888.00 2018-05-31 06:51:29.905 151 11460.41 74.94 56833.34 88888.00 2018-05-31 06:51:30.405 151 11460.46 74.95 56833.37 88888.00 2018-05-31 06:51:30.905 151 11460.49 74.90 56833.34 88888.00 2018-05-31 06:51:31.405 151 11460.43 74.90 56833.37 88888.00 2018-05-31 06:51:31.905 151 11460.45 74.90 56833.37 88888.00 2018-05-31 06:51:32.405 151 11460.45 74.89 56833.33 88888.00 2018-05-31 06:51:32.905 151 11460.41 74.88 56833.39 88888.00 2018-05-31 06:51:33.405 151 11460.49 74.89 56833.41 88888.00 2018-05-31 06:51:33.905 151 11460.46 74.85 56833.45 88888.00 2018-05-31 06:51:34.405 151 11460.45 74.85 56833.41 88888.00 2018-05-31 06:51:34.905 151 11460.46 74.88 56833.42 88888.00 2018-05-31 06:51:35.405 151 11460.52 74.92 56833.34 88888.00 2018-05-31 06:51:35.905 151 11460.51 74.89 56833.32 88888.00 2018-05-31 06:51:36.405 151 11460.45 74.89 56833.35 88888.00 2018-05-31 06:51:36.905 151 11460.56 74.87 56833.33 88888.00 2018-05-31 06:51:37.405 151 11460.53 74.87 56833.34 88888.00 2018-05-31 06:51:37.905 151 11460.53 74.84 56833.37 88888.00 2018-05-31 06:51:38.405 151 11460.52 74.84 56833.40 88888.00 2018-05-31 06:51:38.905 151 11460.49 74.83 56833.39 88888.00 2018-05-31 06:51:39.405 151 11460.46 74.88 56833.34 88888.00 2018-05-31 06:51:39.905 151 11460.58 74.89 56833.27 88888.00 2018-05-31 06:51:40.405 151 11460.61 74.90 56833.29 88888.00 2018-05-31 06:51:40.905 151 11460.56 74.92 56833.34 88888.00 2018-05-31 06:51:41.405 151 11460.58 74.90 56833.37 88888.00 2018-05-31 06:51:41.905 151 11460.60 74.91 56833.36 88888.00 2018-05-31 06:51:42.405 151 11460.53 74.95 56833.33 88888.00 2018-05-31 06:51:42.905 151 11460.53 75.01 56833.29 88888.00 2018-05-31 06:51:43.405 151 11460.60 74.97 56833.32 88888.00 2018-05-31 06:51:43.905 151 11460.60 74.91 56833.33 88888.00 2018-05-31 06:51:44.405 151 11460.59 74.92 56833.32 88888.00 2018-05-31 06:51:44.905 151 11460.60 74.98 56833.32 88888.00 2018-05-31 06:51:45.405 151 11460.63 75.01 56833.32 88888.00 2018-05-31 06:51:45.905 151 11460.66 75.04 56833.37 88888.00 2018-05-31 06:51:46.405 151 11460.68 75.01 56833.36 88888.00 2018-05-31 06:51:46.905 151 11460.59 74.96 56833.32 88888.00 2018-05-31 06:51:47.405 151 11460.59 74.98 56833.32 88888.00 2018-05-31 06:51:47.905 151 11460.65 74.92 56833.30 88888.00 2018-05-31 06:51:48.905 151 11460.57 74.94 56833.39 88888.00 2018-05-31 06:51:49.405 151 11460.73 74.91 56833.41 88888.00 2018-05-31 06:51:49.905 151 11460.71 74.95 56833.42 88888.00 2018-05-31 06:51:50.405 151 11460.64 74.97 56833.35 88888.00 2018-05-31 06:51:50.905 151 11460.65 75.01 56833.30 88888.00 2018-05-31 06:51:51.405 151 11460.68 75.01 56833.35 88888.00 2018-05-31 06:51:51.905 151 11460.66 74.98 56833.36 88888.00 2018-05-31 06:51:52.405 151 11460.74 74.99 56833.36 88888.00 2018-05-31 06:51:52.905 151 11460.77 75.01 56833.37 88888.00 2018-05-31 06:51:53.405 151 11460.65 75.01 56833.42 88888.00 2018-05-31 06:51:53.905 151 11460.75 75.04 56833.45 88888.00 2018-05-31 06:51:54.405 151 11460.80 75.04 56833.43 88888.00 2018-05-31 06:51:54.905 151 11460.72 75.03 56833.39 88888.00 2018-05-31 06:51:55.405 151 11460.73 75.05 56833.36 88888.00 2018-05-31 06:51:55.905 151 11460.79 75.04 56833.34 88888.00 2018-05-31 06:51:56.405 151 11460.80 74.99 56833.36 88888.00 2018-05-31 06:51:56.905 151 11460.82 75.04 56833.45 88888.00 2018-05-31 06:51:57.405 151 11460.79 75.10 56833.55 88888.00 2018-05-31 06:51:57.905 151 11460.77 75.11 56833.56 88888.00 2018-05-31 06:51:58.405 151 11460.82 75.12 56833.58 88888.00 2018-05-31 06:51:58.905 151 11460.81 75.10 56833.65 88888.00 2018-05-31 06:51:59.405 151 11460.88 75.10 56833.65 88888.00 2018-05-31 06:51:59.905 151 11460.88 75.11 56833.60 88888.00 2018-05-31 06:52:00.405 151 11460.81 75.12 56833.62 88888.00 2018-05-31 06:52:00.905 151 11460.85 75.04 56833.65 88888.00 2018-05-31 06:52:01.405 151 11460.78 75.03 56833.68 88888.00 2018-05-31 06:52:01.905 151 11460.81 74.99 56833.68 88888.00 2018-05-31 06:52:02.405 151 11460.85 75.03 56833.69 88888.00 2018-05-31 06:52:02.905 151 11460.77 75.03 56833.73 88888.00 2018-05-31 06:52:03.405 151 11460.86 75.09 56833.71 88888.00 2018-05-31 06:52:03.905 151 11460.93 75.09 56833.73 88888.00 2018-05-31 06:52:04.405 151 11460.89 75.05 56833.67 88888.00 2018-05-31 06:52:04.905 151 11460.91 75.08 56833.78 88888.00 2018-05-31 06:52:05.405 151 11460.93 75.10 56833.78 88888.00 2018-05-31 06:52:05.905 151 11460.94 75.11 56833.73 88888.00 2018-05-31 06:52:06.405 151 11460.94 75.11 56833.72 88888.00 2018-05-31 06:52:06.905 151 11460.93 75.11 56833.73 88888.00 2018-05-31 06:52:07.405 151 11460.94 75.09 56833.77 88888.00 2018-05-31 06:52:07.905 151 11460.85 75.16 56833.75 88888.00 2018-05-31 06:52:08.405 151 11460.93 75.17 56833.69 88888.00 2018-05-31 06:52:08.905 151 11460.98 75.15 56833.74 88888.00 2018-05-31 06:52:09.405 151 11460.96 75.13 56833.79 88888.00 2018-05-31 06:52:09.905 151 11461.01 75.17 56833.82 88888.00 2018-05-31 06:52:10.405 151 11461.01 75.10 56833.84 88888.00 2018-05-31 06:52:10.905 151 11461.01 75.17 56833.84 88888.00 2018-05-31 06:52:11.405 151 11461.01 75.16 56833.87 88888.00 2018-05-31 06:52:12.405 151 11461.02 75.08 56833.91 88888.00 2018-05-31 06:52:12.905 151 11461.09 75.05 56833.91 88888.00 2018-05-31 06:52:13.405 151 11461.09 75.11 56833.93 88888.00 2018-05-31 06:52:13.905 151 11461.03 75.17 56833.99 88888.00 2018-05-31 06:52:14.405 151 11461.08 75.15 56834.01 88888.00 2018-05-31 06:52:14.905 151 11461.15 75.13 56834.01 88888.00 2018-05-31 06:52:15.405 151 11461.14 75.18 56834.01 88888.00 2018-05-31 06:52:15.905 151 11461.15 75.17 56834.04 88888.00 2018-05-31 06:52:16.405 151 11461.21 75.17 56834.01 88888.00 2018-05-31 06:52:16.905 151 11461.15 75.17 56833.98 88888.00 2018-05-31 06:52:17.405 151 11461.16 75.19 56834.04 88888.00 2018-05-31 06:52:17.905 151 11461.22 75.21 56834.11 88888.00 2018-05-31 06:52:18.405 151 11461.21 75.24 56834.05 88888.00 2018-05-31 06:52:18.905 151 11461.20 75.24 56834.04 88888.00 2018-05-31 06:52:19.405 151 11461.17 75.22 56834.04 88888.00 2018-05-31 06:52:19.905 151 11461.16 75.17 56834.07 88888.00 2018-05-31 06:52:20.405 151 11461.19 75.18 56834.09 88888.00 2018-05-31 06:52:20.905 151 11461.20 75.28 56834.12 88888.00 2018-05-31 06:52:21.405 151 11461.24 75.29 56834.22 88888.00 2018-05-31 06:52:21.905 151 11461.21 75.29 56834.18 88888.00 2018-05-31 06:52:22.405 151 11461.19 75.28 56834.20 88888.00 2018-05-31 06:52:22.905 151 11461.23 75.28 56834.22 88888.00 2018-05-31 06:52:23.405 151 11461.24 75.26 56834.20 88888.00 2018-05-31 06:52:23.905 151 11461.21 75.23 56834.29 88888.00 2018-05-31 06:52:24.405 151 11461.24 75.19 56834.35 88888.00 2018-05-31 06:52:24.905 151 11461.24 75.19 56834.38 88888.00 2018-05-31 06:52:25.405 151 11461.28 75.21 56834.38 88888.00 2018-05-31 06:52:25.905 151 11461.30 75.22 56834.38 88888.00 2018-05-31 06:52:26.405 151 11461.29 75.25 56834.40 88888.00 2018-05-31 06:52:26.905 151 11461.27 75.28 56834.43 88888.00 2018-05-31 06:52:27.405 151 11461.33 75.35 56834.46 88888.00 2018-05-31 06:52:27.905 151 11461.36 75.37 56834.48 88888.00 2018-05-31 06:52:28.405 151 11461.33 75.35 56834.49 88888.00 2018-05-31 06:52:28.905 151 11461.38 75.39 56834.52 88888.00 2018-05-31 06:52:29.405 151 11461.41 75.44 56834.52 88888.00 2018-05-31 06:52:29.905 151 11461.33 75.42 56834.54 88888.00 2018-05-31 06:52:30.405 151 11461.37 75.47 56834.55 88888.00 2018-05-31 06:52:30.905 151 11461.43 75.50 56834.59 88888.00 2018-05-31 06:52:31.405 151 11461.41 75.47 56834.61 88888.00 2018-05-31 06:52:31.905 151 11461.42 75.42 56834.63 88888.00 2018-05-31 06:52:32.405 151 11461.48 75.39 56834.70 88888.00 2018-05-31 06:52:32.905 151 11461.43 75.46 56834.68 88888.00 2018-05-31 06:52:33.405 151 11461.55 75.51 56834.71 88888.00 2018-05-31 06:52:33.905 151 11461.55 75.44 56834.69 88888.00 2018-05-31 06:52:34.405 151 11461.54 75.43 56834.70 88888.00 2018-05-31 06:52:34.905 151 11461.47 75.45 56834.75 88888.00 2018-05-31 06:52:35.405 151 11461.52 75.45 56834.76 88888.00 2018-05-31 06:52:35.905 151 11461.57 75.45 56834.70 88888.00 2018-05-31 06:52:36.405 151 11461.55 75.47 56834.72 88888.00 2018-05-31 06:52:36.905 151 11461.57 75.46 56834.78 88888.00 2018-05-31 06:52:37.405 151 11461.57 75.50 56834.81 88888.00 2018-05-31 06:52:37.905 151 11461.58 75.47 56834.80 88888.00 2018-05-31 06:52:38.405 151 11461.61 75.46 56834.78 88888.00 2018-05-31 06:52:38.905 151 11461.59 75.49 56834.78 88888.00 2018-05-31 06:52:39.405 151 11461.59 75.50 56834.86 88888.00 2018-05-31 06:52:39.905 151 11461.61 75.49 56834.87 88888.00 2018-05-31 06:52:40.405 151 11461.62 75.53 56834.82 88888.00 2018-05-31 06:52:40.905 151 11461.59 75.50 56834.84 88888.00 2018-05-31 06:52:41.405 151 11461.55 75.51 56834.86 88888.00 2018-05-31 06:52:41.905 151 11461.68 75.50 56834.88 88888.00 2018-05-31 06:52:42.405 151 11461.65 75.53 56834.94 88888.00 2018-05-31 06:52:42.905 151 11461.64 75.59 56835.02 88888.00 2018-05-31 06:52:43.905 151 11461.62 75.52 56834.96 88888.00 2018-05-31 06:52:44.405 151 11461.71 75.56 56835.02 88888.00 2018-05-31 06:52:44.905 151 11461.78 75.55 56835.10 88888.00 2018-05-31 06:52:45.405 151 11461.66 75.55 56835.07 88888.00 2018-05-31 06:52:45.905 151 11461.62 75.55 56835.07 88888.00 2018-05-31 06:52:46.405 151 11461.71 75.53 56835.08 88888.00 2018-05-31 06:52:46.905 151 11461.73 75.51 56835.12 88888.00 2018-05-31 06:52:47.405 151 11461.71 75.55 56835.16 88888.00 2018-05-31 06:52:47.905 151 11461.71 75.37 56835.17 88888.00 2018-05-31 06:52:48.405 151 11461.70 75.35 56835.20 88888.00 2018-05-31 06:52:48.905 151 11461.71 75.51 56835.26 88888.00 2018-05-31 06:52:49.405 151 11461.72 75.55 56835.28 88888.00 2018-05-31 06:52:49.905 151 11461.80 75.52 56835.23 88888.00 2018-05-31 06:52:50.405 151 11461.70 75.55 56835.31 88888.00 2018-05-31 06:52:50.905 151 11461.71 75.59 56835.31 88888.00 2018-05-31 06:52:51.405 151 11461.75 75.58 56835.29 88888.00 2018-05-31 06:52:51.905 151 11461.65 75.58 56835.36 88888.00 2018-05-31 06:52:52.405 151 11461.72 75.60 56835.39 88888.00 2018-05-31 06:52:52.905 151 11461.77 75.66 56835.41 88888.00 2018-05-31 06:52:53.405 151 11461.75 75.64 56835.39 88888.00 2018-05-31 06:52:53.906 151 11461.66 75.63 56835.38 88888.00 2018-05-31 06:52:54.406 151 11461.71 75.63 56835.35 88888.00 2018-05-31 06:52:54.906 151 11461.76 75.64 56835.38 88888.00 2018-05-31 06:52:55.406 151 11461.78 75.63 56835.42 88888.00 2018-05-31 06:52:55.906 151 11461.73 75.63 56835.45 88888.00 2018-05-31 06:52:56.406 151 11461.69 75.59 56835.47 88888.00 2018-05-31 06:52:56.906 151 11461.64 75.58 56835.51 88888.00 2018-05-31 06:52:57.406 151 11461.76 75.58 56835.53 88888.00 2018-05-31 06:52:57.906 151 11461.73 75.60 56835.57 88888.00 2018-05-31 06:52:58.406 151 11461.69 75.58 56835.54 88888.00 2018-05-31 06:52:58.906 151 11461.77 75.60 56835.54 88888.00 2018-05-31 06:52:59.406 151 11461.78 75.59 56835.54 88888.00 2018-05-31 06:52:59.906 151 11461.72 75.58 56835.58 88888.00 2018-05-31 06:53:00.406 151 11461.69 75.64 56835.60 88888.00 2018-05-31 06:53:00.906 151 11461.71 75.63 56835.66 88888.00 2018-05-31 06:53:01.906 151 11461.63 75.62 56835.70 88888.00 2018-05-31 06:53:02.406 151 11461.62 75.62 56835.68 88888.00 2018-05-31 06:53:02.906 151 11461.65 75.62 56835.67 88888.00 2018-05-31 06:53:03.406 151 11461.65 75.60 56835.68 88888.00 2018-05-31 06:53:03.906 151 11461.69 75.55 56835.68 88888.00 2018-05-31 06:53:04.406 151 11461.63 75.55 56835.70 88888.00 2018-05-31 06:53:04.906 151 11461.66 75.56 56835.67 88888.00 2018-05-31 06:53:05.406 151 11461.71 75.55 56835.70 88888.00 2018-05-31 06:53:05.906 151 11461.66 75.55 56835.70 88888.00 2018-05-31 06:53:06.406 151 11461.62 75.56 56835.70 88888.00 2018-05-31 06:53:06.906 151 11461.62 75.60 56835.76 88888.00 2018-05-31 06:53:07.406 151 11461.55 75.59 56835.77 88888.00 2018-05-31 06:53:07.906 151 11461.61 75.59 56835.77 88888.00 2018-05-31 06:53:08.406 151 11461.75 75.60 56835.78 88888.00 2018-05-31 06:53:08.906 151 11461.68 75.63 56835.77 88888.00 2018-05-31 06:53:09.406 151 11461.59 75.62 56835.73 88888.00 2018-05-31 06:53:09.906 151 11461.64 75.62 56835.74 88888.00 2018-05-31 06:53:10.406 151 11461.70 75.64 56835.81 88888.00 2018-05-31 06:53:10.906 151 11461.72 75.62 56835.84 88888.00 2018-05-31 06:53:11.406 151 11461.75 75.60 56835.84 88888.00 2018-05-31 06:53:11.906 151 11461.71 75.60 56835.89 88888.00 2018-05-31 06:53:12.406 151 11461.71 75.58 56835.92 88888.00 2018-05-31 06:53:12.906 151 11461.71 75.60 56835.85 88888.00 2018-05-31 06:53:13.406 151 11461.71 75.65 56835.86 88888.00 2018-05-31 06:53:13.906 151 11461.69 75.65 56835.87 88888.00 2018-05-31 06:53:14.406 151 11461.69 75.65 56835.90 88888.00 2018-05-31 06:53:14.906 151 11461.78 75.73 56835.92 88888.00 2018-05-31 06:53:15.406 151 11461.69 75.72 56835.90 88888.00 2018-05-31 06:53:15.906 151 11461.69 75.72 56835.92 88888.00 2018-05-31 06:53:16.406 151 11461.79 75.71 56835.92 88888.00 2018-05-31 06:53:16.906 151 11461.72 75.76 56835.89 88888.00 2018-05-31 06:53:17.406 151 11461.64 75.83 56835.91 88888.00 2018-05-31 06:53:17.906 151 11461.76 75.83 56835.98 88888.00 2018-05-31 06:53:18.406 151 11461.76 75.76 56836.02 88888.00 2018-05-31 06:53:18.906 151 11461.69 75.70 56836.03 88888.00 2018-05-31 06:53:19.406 151 11461.72 75.74 56835.99 88888.00 2018-05-31 06:53:19.906 151 11461.78 75.76 56835.99 88888.00 2018-05-31 06:53:20.406 151 11461.72 75.72 56835.97 88888.00 2018-05-31 06:53:20.906 151 11461.75 75.72 56835.94 88888.00 2018-05-31 06:53:21.406 151 11461.73 75.74 56835.93 88888.00 2018-05-31 06:53:21.906 151 11461.70 75.76 56835.92 88888.00 2018-05-31 06:53:22.406 151 11461.71 75.80 56835.93 88888.00 2018-05-31 06:53:22.906 151 11461.72 75.83 56835.92 88888.00 2018-05-31 06:53:23.406 151 11461.69 75.78 56835.91 88888.00 2018-05-31 06:53:23.906 151 11461.70 75.80 56835.94 88888.00 2018-05-31 06:53:24.406 151 11461.76 75.83 56835.92 88888.00 2018-05-31 06:53:25.406 151 11461.69 75.80 56835.98 88888.00 2018-05-31 06:53:25.906 151 11461.65 75.86 56836.04 88888.00 2018-05-31 06:53:26.406 151 11461.65 75.86 56836.03 88888.00 2018-05-31 06:53:26.906 151 11461.69 75.81 56836.00 88888.00 2018-05-31 06:53:27.406 151 11461.68 75.83 56836.02 88888.00 2018-05-31 06:53:27.906 151 11461.69 75.86 56836.02 88888.00 2018-05-31 06:53:28.406 151 11461.68 75.87 56836.00 88888.00 2018-05-31 06:53:28.906 151 11461.76 75.94 56836.00 88888.00 2018-05-31 06:53:29.406 151 11461.75 75.96 56836.02 88888.00 2018-05-31 06:53:29.906 151 11461.77 75.89 56836.00 88888.00 2018-05-31 06:53:30.406 151 11461.78 75.85 56836.02 88888.00 2018-05-31 06:53:30.906 151 11461.70 75.83 56835.97 88888.00 2018-05-31 06:53:31.406 151 11461.66 75.83 56836.02 88888.00 2018-05-31 06:53:31.906 151 11461.76 75.83 56836.00 88888.00 2018-05-31 06:53:32.406 151 11461.76 75.83 56836.00 88888.00 2018-05-31 06:53:32.906 151 11461.72 75.83 56836.00 88888.00 2018-05-31 06:53:33.406 151 11461.76 75.83 56836.04 88888.00 2018-05-31 06:53:33.906 151 11461.78 75.79 56836.09 88888.00 2018-05-31 06:53:34.406 151 11461.71 75.85 56836.08 88888.00 2018-05-31 06:53:34.906 151 11461.66 75.87 56836.08 88888.00 2018-05-31 06:53:35.406 151 11461.75 75.85 56836.11 88888.00 2018-05-31 06:53:35.906 151 11461.68 75.83 56836.08 88888.00 2018-05-31 06:53:36.406 151 11461.66 75.84 56836.05 88888.00 2018-05-31 06:53:36.906 151 11461.76 75.84 56836.06 88888.00 2018-05-31 06:53:37.406 151 11461.77 75.83 56836.06 88888.00 2018-05-31 06:53:37.906 151 11461.75 75.87 56836.04 88888.00 2018-05-31 06:53:38.406 151 11461.80 75.90 56836.05 88888.00 2018-05-31 06:53:38.906 151 11461.78 75.84 56836.02 88888.00 2018-05-31 06:53:39.406 151 11461.76 75.83 56836.09 88888.00 2018-05-31 06:53:39.906 151 11461.79 75.90 56836.11 88888.00 2018-05-31 06:53:40.406 151 11461.80 75.84 56836.11 88888.00 2018-05-31 06:53:40.906 151 11461.82 75.89 56836.12 88888.00 2018-05-31 06:53:41.406 151 11461.89 75.91 56836.13 88888.00 2018-05-31 06:53:41.906 151 11461.85 75.86 56836.12 88888.00 2018-05-31 06:53:42.406 151 11461.80 75.89 56836.18 88888.00 2018-05-31 06:53:42.906 151 11461.82 75.94 56836.16 88888.00 2018-05-31 06:53:43.406 151 11461.82 75.93 56836.09 88888.00 2018-05-31 06:53:43.906 151 11461.80 75.93 56836.12 88888.00 2018-05-31 06:53:44.406 151 11461.80 75.98 56836.16 88888.00 2018-05-31 06:53:44.906 151 11461.80 75.98 56836.18 88888.00 2018-05-31 06:53:45.406 151 11461.71 75.98 56836.17 88888.00 2018-05-31 06:53:45.906 151 11461.77 76.00 56836.23 88888.00 2018-05-31 06:53:46.406 151 11461.85 75.98 56836.23 88888.00 2018-05-31 06:53:46.906 151 11461.78 75.98 56836.21 88888.00 2018-05-31 06:53:47.406 151 11461.72 75.96 56836.19 88888.00 2018-05-31 06:53:47.906 151 11461.71 75.97 56836.17 88888.00 2018-05-31 06:53:48.406 151 11461.65 75.94 56836.15 88888.00 2018-05-31 06:53:48.906 151 11461.69 76.00 56836.17 88888.00 2018-05-31 06:53:49.406 151 11461.85 75.97 56836.22 88888.00 2018-05-31 06:53:49.906 151 11461.80 75.93 56836.26 88888.00 2018-05-31 06:53:50.406 151 11461.72 75.98 56836.21 88888.00 2018-05-31 06:53:50.906 151 11461.76 76.01 56836.16 88888.00 2018-05-31 06:53:51.406 151 11461.70 75.99 56836.17 88888.00 2018-05-31 06:53:51.906 151 11461.72 76.03 56836.25 88888.00 2018-05-31 06:53:52.406 151 11461.78 76.08 56836.30 88888.00 2018-05-31 06:53:52.906 151 11461.80 76.12 56836.32 88888.00 2018-05-31 06:53:53.406 151 11461.72 76.11 56836.29 88888.00 2018-05-31 06:53:53.906 151 11461.72 76.11 56836.25 88888.00 2018-05-31 06:53:54.406 151 11461.73 76.05 56836.30 88888.00 2018-05-31 06:53:54.906 151 11461.68 76.03 56836.32 88888.00 2018-05-31 06:53:55.406 151 11461.64 76.05 56836.30 88888.00 2018-05-31 06:53:55.906 151 11461.76 76.06 56836.34 88888.00 2018-05-31 06:53:56.406 151 11461.72 76.08 56836.32 88888.00 2018-05-31 06:53:56.906 151 11461.76 76.05 56836.34 88888.00 2018-05-31 06:53:57.406 151 11461.71 76.08 56836.38 88888.00 2018-05-31 06:53:57.906 151 11461.65 76.05 56836.39 88888.00 2018-05-31 06:53:58.406 151 11461.70 76.10 56836.38 88888.00 2018-05-31 06:53:58.906 151 11461.75 76.10 56836.42 88888.00 2018-05-31 06:53:59.406 151 11461.69 76.04 56836.39 88888.00 2018-05-31 06:53:59.906 151 11461.70 76.10 56836.39 88888.00 2018-05-31 06:54:00.406 151 11461.72 76.17 56836.37 88888.00 2018-05-31 06:54:00.906 151 11461.73 76.11 56836.35 88888.00 2018-05-31 06:54:01.406 151 11461.73 76.08 56836.35 88888.00 2018-05-31 06:54:01.906 151 11461.68 76.14 56836.32 88888.00 2018-05-31 06:54:02.406 151 11461.68 76.11 56836.30 88888.00 2018-05-31 06:54:02.906 151 11461.66 76.06 56836.30 88888.00 2018-05-31 06:54:03.406 151 11461.69 76.06 56836.28 88888.00 2018-05-31 06:54:03.906 151 11461.79 76.10 56836.36 88888.00 2018-05-31 06:54:04.406 151 11461.70 76.08 56836.29 88888.00 2018-05-31 06:54:04.906 151 11461.72 76.11 56836.30 88888.00 2018-05-31 06:54:05.406 151 11461.72 76.10 56836.28 88888.00 2018-05-31 06:54:05.906 151 11461.76 76.15 56836.28 88888.00 2018-05-31 06:54:06.906 151 11461.76 76.13 56836.34 88888.00 2018-05-31 06:54:07.406 151 11461.64 76.13 56836.34 88888.00 2018-05-31 06:54:07.906 151 11461.65 76.14 56836.37 88888.00 2018-05-31 06:54:08.406 151 11461.73 76.00 56836.38 88888.00 2018-05-31 06:54:08.906 151 11461.71 76.12 56836.39 88888.00 2018-05-31 06:54:09.406 151 11461.65 76.15 56836.36 88888.00 2018-05-31 06:54:09.906 151 11461.72 76.17 56836.38 88888.00 2018-05-31 06:54:10.406 151 11461.68 76.14 56836.39 88888.00 2018-05-31 06:54:10.906 151 11461.70 76.15 56836.41 88888.00 2018-05-31 06:54:11.406 151 11461.70 76.19 56836.43 88888.00 2018-05-31 06:54:11.906 151 11461.70 76.20 56836.45 88888.00 2018-05-31 06:54:12.406 151 11461.71 76.18 56836.43 88888.00 2018-05-31 06:54:12.906 151 11461.73 76.18 56836.50 88888.00 2018-05-31 06:54:13.406 151 11461.71 76.14 56836.50 88888.00 2018-05-31 06:54:13.906 151 11461.73 76.13 56836.48 88888.00 2018-05-31 06:54:14.406 151 11461.76 76.13 56836.47 88888.00 2018-05-31 06:54:14.906 151 11461.68 76.15 56836.45 88888.00 2018-05-31 06:54:15.406 151 11461.69 76.17 56836.48 88888.00 2018-05-31 06:54:15.906 151 11461.69 76.15 56836.43 88888.00 2018-05-31 06:54:16.406 151 11461.66 76.11 56836.39 88888.00 2018-05-31 06:54:16.906 151 11461.66 76.12 56836.36 88888.00 2018-05-31 06:54:17.406 151 11461.66 76.12 56836.32 88888.00 2018-05-31 06:54:17.906 151 11461.70 76.12 56836.39 88888.00 2018-05-31 06:54:18.406 151 11461.64 76.08 56836.37 88888.00 2018-05-31 06:54:18.906 151 11461.64 76.15 56836.35 88888.00 2018-05-31 06:54:19.406 151 11461.68 76.18 56836.31 88888.00 2018-05-31 06:54:19.906 151 11461.70 76.12 56836.31 88888.00 2018-05-31 06:54:20.406 151 11461.63 76.17 56836.36 88888.00 2018-05-31 06:54:20.906 151 11461.64 76.17 56836.43 88888.00 2018-05-31 06:54:21.406 151 11461.65 76.20 56836.48 88888.00 2018-05-31 06:54:21.906 151 11461.59 76.18 56836.47 88888.00 2018-05-31 06:54:22.406 151 11461.72 76.14 56836.42 88888.00 2018-05-31 06:54:22.906 151 11461.70 76.12 56836.44 88888.00 2018-05-31 06:54:23.406 151 11461.69 76.14 56836.49 88888.00 2018-05-31 06:54:23.906 151 11461.71 76.18 56836.51 88888.00 2018-05-31 06:54:24.406 151 11461.75 76.15 56836.45 88888.00 2018-05-31 06:54:24.906 151 11461.70 76.12 56836.41 88888.00 2018-05-31 06:54:25.406 151 11461.59 76.18 56836.45 88888.00 2018-05-31 06:54:25.906 151 11461.73 76.17 56836.38 88888.00 2018-05-31 06:54:26.406 151 11461.71 76.17 56836.35 88888.00 2018-05-31 06:54:26.906 151 11461.68 76.12 56836.37 88888.00 2018-05-31 06:54:27.406 151 11461.72 76.07 56836.32 88888.00 2018-05-31 06:54:27.906 151 11461.72 76.08 56836.34 88888.00 2018-05-31 06:54:28.406 151 11461.77 76.08 56836.36 88888.00 2018-05-31 06:54:28.906 151 11461.82 76.15 56836.37 88888.00 2018-05-31 06:54:29.406 151 11461.76 76.13 56836.37 88888.00 2018-05-31 06:54:29.906 151 11461.73 76.08 56836.36 88888.00 2018-05-31 06:54:30.406 151 11461.77 76.11 56836.36 88888.00 2018-05-31 06:54:30.906 151 11461.73 76.14 56836.34 88888.00 2018-05-31 06:54:31.406 151 11461.70 76.12 56836.26 88888.00 2018-05-31 06:54:31.906 151 11461.77 76.10 56836.30 88888.00 2018-05-31 06:54:32.406 151 11461.82 76.10 56836.31 88888.00 2018-05-31 06:54:32.906 151 11461.78 76.12 56836.30 88888.00 2018-05-31 06:54:33.406 151 11461.80 76.12 56836.31 88888.00 2018-05-31 06:54:33.906 151 11461.78 76.10 56836.35 88888.00 2018-05-31 06:54:34.406 151 11461.69 76.06 56836.36 88888.00 2018-05-31 06:54:34.906 151 11461.71 76.11 56836.31 88888.00 2018-05-31 06:54:35.406 151 11461.77 76.12 56836.29 88888.00 2018-05-31 06:54:35.906 151 11461.70 76.12 56836.34 88888.00 2018-05-31 06:54:36.406 151 11461.77 76.17 56836.32 88888.00 2018-05-31 06:54:36.906 151 11461.82 76.15 56836.31 88888.00 2018-05-31 06:54:37.406 151 11461.72 76.11 56836.29 88888.00 2018-05-31 06:54:37.906 151 11461.76 76.17 56836.34 88888.00 2018-05-31 06:54:38.406 151 11461.86 76.15 56836.31 88888.00 2018-05-31 06:54:38.906 151 11461.82 76.19 56836.37 88888.00 2018-05-31 06:54:39.406 151 11461.80 76.20 56836.35 88888.00 2018-05-31 06:54:39.906 151 11461.83 76.15 56836.35 88888.00 2018-05-31 06:54:40.406 151 11461.83 76.17 56836.32 88888.00 2018-05-31 06:54:40.906 151 11461.80 76.20 56836.32 88888.00 2018-05-31 06:54:41.406 151 11461.88 76.18 56836.30 88888.00 2018-05-31 06:54:41.906 151 11461.84 76.15 56836.26 88888.00 2018-05-31 06:54:42.406 151 11461.78 76.18 56836.25 88888.00 2018-05-31 06:54:42.906 151 11461.89 76.20 56836.28 88888.00 2018-05-31 06:54:43.406 151 11461.93 76.18 56836.32 88888.00 2018-05-31 06:54:43.906 151 11461.90 76.21 56836.28 88888.00 2018-05-31 06:54:44.406 151 11461.95 76.21 56836.29 88888.00 2018-05-31 06:54:44.906 151 11461.91 76.21 56836.29 88888.00 2018-05-31 06:54:45.406 151 11461.91 76.19 56836.30 88888.00 2018-05-31 06:54:45.906 151 11461.91 76.21 56836.26 88888.00 2018-05-31 06:54:46.406 151 11461.84 76.19 56836.26 88888.00 2018-05-31 06:54:46.906 151 11461.79 76.19 56836.26 88888.00 2018-05-31 06:54:47.406 151 11461.91 76.19 56836.29 88888.00 2018-05-31 06:54:48.406 151 11461.90 76.17 56836.25 88888.00 2018-05-31 06:54:48.906 151 11461.85 76.21 56836.26 88888.00 2018-05-31 06:54:49.406 151 11461.90 76.20 56836.29 88888.00 2018-05-31 06:54:49.906 151 11461.90 76.24 56836.23 88888.00 2018-05-31 06:54:50.406 151 11461.88 76.30 56836.30 88888.00 2018-05-31 06:54:50.906 151 11461.96 76.24 56836.29 88888.00 2018-05-31 06:54:51.406 151 11461.88 76.18 56836.26 88888.00 2018-05-31 06:54:51.906 151 11461.91 76.17 56836.30 88888.00 2018-05-31 06:54:52.406 151 11461.95 76.23 56836.30 88888.00 2018-05-31 06:54:52.906 151 11461.93 76.21 56836.30 88888.00 2018-05-31 06:54:53.406 151 11461.90 76.21 56836.31 88888.00 2018-05-31 06:54:53.906 151 11461.98 76.25 56836.29 88888.00 2018-05-31 06:54:54.406 151 11462.05 76.31 56836.31 88888.00 2018-05-31 06:54:54.906 151 11461.92 76.33 56836.30 88888.00 2018-05-31 06:54:55.406 151 11462.02 76.30 56836.23 88888.00 2018-05-31 06:54:55.906 151 11462.03 76.27 56836.26 88888.00 2018-05-31 06:54:56.406 151 11462.00 76.26 56836.35 88888.00 2018-05-31 06:54:56.906 151 11462.00 76.26 56836.32 88888.00 2018-05-31 06:54:57.406 151 11462.00 76.26 56836.30 88888.00 2018-05-31 06:54:57.906 151 11462.00 76.30 56836.25 88888.00 2018-05-31 06:54:58.407 151 11462.02 76.32 56836.35 88888.00 2018-05-31 06:54:58.907 151 11462.04 76.30 56836.35 88888.00 2018-05-31 06:54:59.407 151 11462.04 76.26 56836.36 88888.00 2018-05-31 06:54:59.907 151 11461.99 76.31 56836.38 88888.00 2018-05-31 06:55:00.407 151 11462.06 76.39 56836.37 88888.00 2018-05-31 06:55:00.907 151 11461.97 76.37 56836.38 88888.00 2018-05-31 06:55:01.407 151 11461.98 76.39 56836.41 88888.00 2018-05-31 06:55:01.907 151 11462.07 76.41 56836.35 88888.00 2018-05-31 06:55:02.407 151 11462.05 76.35 56836.31 88888.00 2018-05-31 06:55:02.907 151 11462.04 76.34 56836.30 88888.00 2018-05-31 06:55:03.407 151 11462.09 76.31 56836.30 88888.00 2018-05-31 06:55:03.907 151 11462.05 76.33 56836.38 88888.00 2018-05-31 06:55:04.407 151 11462.00 76.33 56836.38 88888.00 2018-05-31 06:55:04.907 151 11462.11 76.31 56836.36 88888.00 2018-05-31 06:55:05.407 151 11462.09 76.34 56836.41 88888.00 2018-05-31 06:55:05.907 151 11462.05 76.39 56836.44 88888.00 2018-05-31 06:55:06.407 151 11462.06 76.39 56836.37 88888.00 2018-05-31 06:55:06.907 151 11462.05 76.37 56836.34 88888.00 2018-05-31 06:55:07.407 151 11462.05 76.31 56836.38 88888.00 2018-05-31 06:55:07.907 151 11462.07 76.28 56836.47 88888.00 2018-05-31 06:55:08.407 151 11462.11 76.30 56836.44 88888.00 2018-05-31 06:55:08.907 151 11462.05 76.33 56836.49 88888.00 2018-05-31 06:55:09.407 151 11462.11 76.33 56836.53 88888.00 2018-05-31 06:55:09.907 151 11462.07 76.33 56836.55 88888.00 2018-05-31 06:55:10.407 151 11462.05 76.33 56836.51 88888.00 2018-05-31 06:55:10.907 151 11462.12 76.39 56836.51 88888.00 2018-05-31 06:55:11.407 151 11462.14 76.39 56836.55 88888.00 2018-05-31 06:55:11.907 151 11462.07 76.41 56836.55 88888.00 2018-05-31 06:55:12.407 151 11462.12 76.44 56836.56 88888.00 2018-05-31 06:55:12.907 151 11462.13 76.42 56836.55 88888.00 2018-05-31 06:55:13.407 151 11462.06 76.41 56836.48 88888.00 2018-05-31 06:55:13.907 151 11462.10 76.45 56836.45 88888.00 2018-05-31 06:55:14.407 151 11462.16 76.41 56836.47 88888.00 2018-05-31 06:55:14.907 151 11462.10 76.40 56836.45 88888.00 2018-05-31 06:55:15.407 151 11462.12 76.49 56836.51 88888.00 2018-05-31 06:55:15.907 151 11462.17 76.57 56836.50 88888.00 2018-05-31 06:55:16.407 151 11462.09 76.48 56836.50 88888.00 2018-05-31 06:55:16.907 151 11462.10 76.49 56836.57 88888.00 2018-05-31 06:55:17.407 151 11462.16 76.47 56836.57 88888.00 2018-05-31 06:55:17.907 151 11462.11 76.47 56836.54 88888.00 2018-05-31 06:55:18.407 151 11462.14 76.51 56836.55 88888.00 2018-05-31 06:55:18.907 151 11462.12 76.58 56836.64 88888.00 2018-05-31 06:55:19.907 151 11461.97 76.52 56836.64 88888.00 2018-05-31 06:55:20.407 151 11462.04 76.49 56836.66 88888.00 2018-05-31 06:55:20.907 151 11462.12 76.47 56836.58 88888.00 2018-05-31 06:55:21.407 151 11462.07 76.41 56836.57 88888.00 2018-05-31 06:55:21.907 151 11462.06 76.46 56836.58 88888.00 2018-05-31 06:55:22.407 151 11462.07 76.40 56836.61 88888.00 2018-05-31 06:55:22.907 151 11462.03 76.34 56836.64 88888.00 2018-05-31 06:55:23.407 151 11462.06 76.34 56836.66 88888.00 2018-05-31 06:55:23.907 151 11462.10 76.34 56836.69 88888.00 2018-05-31 06:55:24.407 151 11462.02 76.34 56836.74 88888.00 2018-05-31 06:55:24.907 151 11462.02 76.39 56836.75 88888.00 2018-05-31 06:55:25.407 151 11462.10 76.40 56836.74 88888.00 2018-05-31 06:55:25.907 151 11462.02 76.41 56836.73 88888.00 2018-05-31 06:55:26.407 151 11462.03 76.42 56836.73 88888.00 2018-05-31 06:55:26.907 151 11462.05 76.42 56836.75 88888.00 2018-05-31 06:55:27.907 151 11462.03 76.41 56836.67 88888.00 2018-05-31 06:55:28.407 151 11462.06 76.44 56836.60 88888.00 2018-05-31 06:55:28.907 151 11461.98 76.40 56836.68 88888.00 2018-05-31 06:55:29.907 151 11462.04 76.41 56836.76 88888.00 2018-05-31 06:55:30.407 151 11462.00 76.39 56836.73 88888.00 2018-05-31 06:55:30.907 151 11461.99 76.39 56836.69 88888.00 2018-05-31 06:55:31.407 151 11462.04 76.38 56836.69 88888.00 2018-05-31 06:55:31.907 151 11462.05 76.38 56836.66 88888.00 2018-05-31 06:55:32.407 151 11461.98 76.41 56836.66 88888.00 2018-05-31 06:55:32.907 151 11461.96 76.39 56836.68 88888.00 2018-05-31 06:55:33.407 151 11462.04 76.42 56836.75 88888.00 2018-05-31 06:55:33.907 151 11462.00 76.46 56836.75 88888.00 2018-05-31 06:55:34.407 151 11461.95 76.44 56836.73 88888.00 2018-05-31 06:55:34.907 151 11462.06 76.44 56836.80 88888.00 2018-05-31 06:55:35.407 151 11462.05 76.39 56836.81 88888.00 2018-05-31 06:55:35.907 151 11461.99 76.40 56836.85 88888.00 2018-05-31 06:55:36.407 151 11462.02 76.42 56836.82 88888.00 2018-05-31 06:55:36.907 151 11461.98 76.42 56836.77 88888.00 2018-05-31 06:55:37.407 151 11461.93 76.44 56836.77 88888.00 2018-05-31 06:55:37.907 151 11462.02 76.39 56836.74 88888.00 2018-05-31 06:55:38.407 151 11462.02 76.41 56836.73 88888.00 2018-05-31 06:55:38.907 151 11461.96 76.51 56836.79 88888.00 2018-05-31 06:55:39.407 151 11461.97 76.44 56836.81 88888.00 2018-05-31 06:55:39.907 151 11461.97 76.44 56836.88 88888.00 2018-05-31 06:55:40.407 151 11461.93 76.47 56836.89 88888.00 2018-05-31 06:55:40.907 151 11461.93 76.46 56836.87 88888.00 2018-05-31 06:55:41.407 151 11461.97 76.42 56836.87 88888.00 2018-05-31 06:55:41.907 151 11461.93 76.41 56836.83 88888.00 2018-05-31 06:55:42.407 151 11461.99 76.45 56836.80 88888.00 2018-05-31 06:55:42.907 151 11462.07 76.42 56836.81 88888.00 2018-05-31 06:55:43.407 151 11462.03 76.42 56836.86 88888.00 2018-05-31 06:55:43.907 151 11462.03 76.45 56836.90 88888.00 2018-05-31 06:55:44.407 151 11462.10 76.46 56836.86 88888.00 2018-05-31 06:55:44.907 151 11462.05 76.48 56836.87 88888.00 2018-05-31 06:55:45.407 151 11461.99 76.51 56836.89 88888.00 2018-05-31 06:55:45.907 151 11461.98 76.46 56836.88 88888.00 2018-05-31 06:55:46.407 151 11462.02 76.47 56836.95 88888.00 2018-05-31 06:55:46.907 151 11462.09 76.44 56836.95 88888.00 2018-05-31 06:55:47.407 151 11462.13 76.48 56836.99 88888.00 2018-05-31 06:55:47.907 151 11462.05 76.46 56836.96 88888.00 2018-05-31 06:55:48.407 151 11461.97 76.48 56837.00 88888.00 2018-05-31 06:55:48.907 151 11462.06 76.49 56836.94 88888.00 2018-05-31 06:55:49.407 151 11462.04 76.47 56836.99 88888.00 2018-05-31 06:55:49.907 151 11461.95 76.47 56836.95 88888.00 2018-05-31 06:55:50.407 151 11462.00 76.49 56837.00 88888.00 2018-05-31 06:55:51.407 151 11461.98 76.53 56837.06 88888.00 2018-05-31 06:55:51.907 151 11462.04 76.54 56837.07 88888.00 2018-05-31 06:55:52.407 151 11462.00 76.49 56837.07 88888.00 2018-05-31 06:55:52.907 151 11461.97 76.53 56837.05 88888.00 2018-05-31 06:55:53.407 151 11462.03 76.54 56837.07 88888.00 2018-05-31 06:55:53.907 151 11462.04 76.51 56837.09 88888.00 2018-05-31 06:55:54.407 151 11462.02 76.53 56837.14 88888.00 2018-05-31 06:55:54.907 151 11462.00 76.54 56837.14 88888.00 2018-05-31 06:55:55.407 151 11462.03 76.52 56837.09 88888.00 2018-05-31 06:55:55.907 151 11461.98 76.52 56837.09 88888.00 2018-05-31 06:55:56.407 151 11462.04 76.54 56837.11 88888.00 2018-05-31 06:55:56.907 151 11462.05 76.49 56837.13 88888.00 2018-05-31 06:55:57.407 151 11462.04 76.48 56837.15 88888.00 2018-05-31 06:55:57.907 151 11462.07 76.55 56837.18 88888.00 2018-05-31 06:55:58.407 151 11462.09 76.60 56837.20 88888.00 2018-05-31 06:55:58.907 151 11462.04 76.59 56837.20 88888.00 2018-05-31 06:55:59.407 151 11462.03 76.57 56837.19 88888.00 2018-05-31 06:55:59.907 151 11462.07 76.57 56837.24 88888.00 2018-05-31 06:56:00.407 151 11461.99 76.53 56837.24 88888.00 2018-05-31 06:56:01.407 151 11462.02 76.54 56837.26 88888.00 2018-05-31 06:56:01.907 151 11462.05 76.54 56837.25 88888.00 2018-05-31 06:56:02.407 151 11461.99 76.60 56837.25 88888.00 2018-05-31 06:56:02.907 151 11462.03 76.58 56837.31 88888.00 2018-05-31 06:56:03.407 151 11462.11 76.58 56837.33 88888.00 2018-05-31 06:56:03.907 151 11462.10 76.59 56837.33 88888.00 2018-05-31 06:56:04.407 151 11462.06 76.62 56837.33 88888.00 2018-05-31 06:56:04.907 151 11462.07 76.59 56837.34 88888.00 2018-05-31 06:56:05.407 151 11462.11 76.58 56837.27 88888.00 2018-05-31 06:56:05.907 151 11462.09 76.57 56837.25 88888.00 2018-05-31 06:56:06.407 151 11462.11 76.57 56837.27 88888.00 2018-05-31 06:56:06.907 151 11462.09 76.61 56837.30 88888.00 2018-05-31 06:56:07.407 151 11461.99 76.64 56837.32 88888.00 2018-05-31 06:56:07.907 151 11462.07 76.67 56837.32 88888.00 2018-05-31 06:56:08.407 151 11462.05 76.71 56837.30 88888.00 2018-05-31 06:56:08.907 151 11461.97 76.67 56837.31 88888.00 2018-05-31 06:56:09.407 151 11462.14 76.68 56837.31 88888.00 2018-05-31 06:56:09.907 151 11462.06 76.58 56837.37 88888.00 2018-05-31 06:56:10.407 151 11462.10 76.59 56837.35 88888.00 2018-05-31 06:56:10.907 151 11462.10 76.66 56837.38 88888.00 2018-05-31 06:56:11.407 151 11462.09 76.62 56837.41 88888.00 2018-05-31 06:56:11.907 151 11462.05 76.55 56837.41 88888.00 2018-05-31 06:56:12.407 151 11462.05 76.64 56837.45 88888.00 2018-05-31 06:56:12.907 151 11462.11 76.67 56837.44 88888.00 2018-05-31 06:56:13.407 151 11462.10 76.66 56837.43 88888.00 2018-05-31 06:56:13.907 151 11462.10 76.67 56837.45 88888.00 2018-05-31 06:56:14.407 151 11462.12 76.68 56837.52 88888.00 2018-05-31 06:56:14.907 151 11462.07 76.60 56837.53 88888.00 2018-05-31 06:56:15.407 151 11462.05 76.57 56837.51 88888.00 2018-05-31 06:56:15.907 151 11462.02 76.59 56837.53 88888.00 2018-05-31 06:56:16.407 151 11462.05 76.55 56837.52 88888.00 2018-05-31 06:56:16.907 151 11462.09 76.59 56837.50 88888.00 2018-05-31 06:56:17.407 151 11462.21 76.64 56837.54 88888.00 2018-05-31 06:56:17.907 151 11462.24 76.60 56837.56 88888.00 2018-05-31 06:56:18.407 151 11462.14 76.58 56837.60 88888.00 2018-05-31 06:56:18.907 151 11462.12 76.59 56837.63 88888.00 2018-05-31 06:56:19.407 151 11462.10 76.61 56837.63 88888.00 2018-05-31 06:56:19.907 151 11462.11 76.66 56837.65 88888.00 2018-05-31 06:56:20.407 151 11462.07 76.71 56837.62 88888.00 2018-05-31 06:56:20.907 151 11462.13 76.67 56837.64 88888.00 2018-05-31 06:56:21.407 151 11462.13 76.68 56837.66 88888.00 2018-05-31 06:56:21.907 151 11462.17 76.71 56837.66 88888.00 2018-05-31 06:56:22.407 151 11462.24 76.67 56837.64 88888.00 2018-05-31 06:56:22.907 151 11462.25 76.68 56837.64 88888.00 2018-05-31 06:56:23.407 151 11462.19 76.66 56837.69 88888.00 2018-05-31 06:56:23.907 151 11462.19 76.66 56837.66 88888.00 2018-05-31 06:56:24.407 151 11462.21 76.67 56837.63 88888.00 2018-05-31 06:56:24.907 151 11462.17 76.62 56837.69 88888.00 2018-05-31 06:56:25.407 151 11462.23 76.65 56837.72 88888.00 2018-05-31 06:56:25.907 151 11462.24 76.65 56837.71 88888.00 2018-05-31 06:56:26.407 151 11462.21 76.62 56837.72 88888.00 2018-05-31 06:56:26.907 151 11462.24 76.66 56837.77 88888.00 2018-05-31 06:56:27.407 151 11462.27 76.69 56837.76 88888.00 2018-05-31 06:56:27.907 151 11462.24 76.68 56837.73 88888.00 2018-05-31 06:56:28.407 151 11462.31 76.69 56837.79 88888.00 2018-05-31 06:56:28.907 151 11462.30 76.71 56837.76 88888.00 2018-05-31 06:56:29.407 151 11462.28 76.66 56837.75 88888.00 2018-05-31 06:56:29.907 151 11462.34 76.67 56837.73 88888.00 2018-05-31 06:56:30.407 151 11462.38 76.68 56837.72 88888.00 2018-05-31 06:56:30.907 151 11462.30 76.66 56837.78 88888.00 2018-05-31 06:56:31.407 151 11462.35 76.62 56837.78 88888.00 2018-05-31 06:56:31.907 151 11462.38 76.65 56837.75 88888.00 2018-05-31 06:56:32.907 151 11462.28 76.69 56837.82 88888.00 2018-05-31 06:56:33.407 151 11462.39 76.68 56837.85 88888.00 2018-05-31 06:56:33.907 151 11462.39 76.68 56837.89 88888.00 2018-05-31 06:56:34.407 151 11462.34 76.69 56837.93 88888.00 2018-05-31 06:56:34.907 151 11462.40 76.72 56837.98 88888.00 2018-05-31 06:56:35.407 151 11462.44 76.71 56837.98 88888.00 2018-05-31 06:56:35.907 151 11462.42 76.69 56837.92 88888.00 2018-05-31 06:56:36.407 151 11462.44 76.71 56837.95 88888.00 2018-05-31 06:56:36.907 151 11462.44 76.65 56838.01 88888.00 2018-05-31 06:56:37.407 151 11462.37 76.68 56837.93 88888.00 2018-05-31 06:56:37.907 151 11462.37 76.76 56837.95 88888.00 2018-05-31 06:56:38.407 151 11462.35 76.78 56837.93 88888.00 2018-05-31 06:56:38.907 151 11462.38 76.82 56837.96 88888.00 2018-05-31 06:56:39.407 151 11462.37 76.86 56837.97 88888.00 2018-05-31 06:56:39.907 151 11462.38 76.79 56837.97 88888.00 2018-05-31 06:56:40.407 151 11462.37 76.75 56838.01 88888.00 2018-05-31 06:56:40.907 151 11462.41 76.73 56838.01 88888.00 2018-05-31 06:56:41.407 151 11462.42 76.76 56838.03 88888.00 2018-05-31 06:56:41.907 151 11462.42 76.76 56838.03 88888.00 2018-05-31 06:56:42.907 151 11462.48 76.79 56838.01 88888.00 2018-05-31 06:56:43.407 151 11462.41 76.69 56837.96 88888.00 2018-05-31 06:56:43.907 151 11462.38 76.69 56837.98 88888.00 2018-05-31 06:56:44.407 151 11462.44 76.78 56837.98 88888.00 2018-05-31 06:56:44.907 151 11462.47 76.82 56837.96 88888.00 2018-05-31 06:56:45.407 151 11462.42 76.85 56838.02 88888.00 2018-05-31 06:56:45.907 151 11462.45 76.76 56838.04 88888.00 2018-05-31 06:56:46.407 151 11462.52 76.71 56838.03 88888.00 2018-05-31 06:56:46.907 151 11462.54 76.73 56838.03 88888.00 2018-05-31 06:56:47.407 151 11462.56 76.78 56838.07 88888.00 2018-05-31 06:56:47.907 151 11462.59 76.80 56838.12 88888.00 2018-05-31 06:56:48.407 151 11462.47 76.76 56838.04 88888.00 2018-05-31 06:56:48.907 151 11462.48 76.74 56838.03 88888.00 2018-05-31 06:56:49.407 151 11462.61 76.76 56838.09 88888.00 2018-05-31 06:56:49.907 151 11462.58 76.76 56838.05 88888.00 2018-05-31 06:56:50.407 151 11462.49 76.80 56837.99 88888.00 2018-05-31 06:56:50.907 151 11462.46 76.83 56838.11 88888.00 2018-05-31 06:56:51.407 151 11462.49 76.79 56838.07 88888.00 2018-05-31 06:56:51.907 151 11462.53 76.74 56838.02 88888.00 2018-05-31 06:56:52.407 151 11462.53 76.72 56838.09 88888.00 2018-05-31 06:56:52.907 151 11462.53 76.67 56838.05 88888.00 2018-05-31 06:56:53.407 151 11462.51 76.69 56838.08 88888.00 2018-05-31 06:56:53.907 151 11462.52 76.72 56838.05 88888.00 2018-05-31 06:56:54.407 151 11462.65 76.66 56838.09 88888.00 2018-05-31 06:56:54.907 151 11462.58 76.72 56838.10 88888.00 2018-05-31 06:56:55.407 151 11462.56 76.75 56838.10 88888.00 2018-05-31 06:56:55.907 151 11462.56 76.75 56838.20 88888.00 2018-05-31 06:56:56.407 151 11462.53 76.79 56838.20 88888.00 2018-05-31 06:56:56.907 151 11462.60 76.80 56838.16 88888.00 2018-05-31 06:56:57.407 151 11462.60 76.81 56838.21 88888.00 2018-05-31 06:56:57.907 151 11462.52 76.76 56838.23 88888.00 2018-05-31 06:56:58.407 151 11462.55 76.71 56838.21 88888.00 2018-05-31 06:56:58.907 151 11462.61 76.71 56838.18 88888.00 2018-05-31 06:56:59.407 151 11462.56 76.73 56838.12 88888.00 2018-05-31 06:56:59.907 151 11462.56 76.79 56838.10 88888.00 2018-05-31 06:57:00.407 151 11462.59 76.76 56838.07 88888.00 2018-05-31 06:57:00.907 151 11462.54 76.74 56838.08 88888.00 2018-05-31 06:57:01.407 151 11462.55 76.76 56838.10 88888.00 2018-05-31 06:57:01.907 151 11462.59 76.83 56838.14 88888.00 2018-05-31 06:57:02.407 151 11462.61 76.80 56838.17 88888.00 2018-05-31 06:57:02.907 151 11462.62 76.74 56838.15 88888.00 2018-05-31 06:57:03.407 151 11462.63 76.78 56838.18 88888.00 2018-05-31 06:57:03.907 151 11462.63 76.78 56838.15 88888.00 2018-05-31 06:57:04.407 151 11462.62 76.74 56838.18 88888.00 2018-05-31 06:57:04.907 151 11462.60 76.75 56838.16 88888.00 2018-05-31 06:57:05.407 151 11462.61 76.74 56838.16 88888.00 2018-05-31 06:57:05.907 151 11462.55 76.72 56838.11 88888.00 2018-05-31 06:57:06.407 151 11462.55 76.74 56838.14 88888.00 2018-05-31 06:57:06.907 151 11462.60 76.73 56838.20 88888.00 2018-05-31 06:57:07.407 151 11462.58 76.72 56838.22 88888.00 2018-05-31 06:57:07.908 151 11462.58 76.71 56838.25 88888.00 2018-05-31 06:57:08.408 151 11462.58 76.72 56838.29 88888.00 2018-05-31 06:57:08.908 151 11462.60 76.71 56838.27 88888.00 2018-05-31 06:57:09.408 151 11462.60 76.73 56838.21 88888.00 2018-05-31 06:57:09.908 151 11462.60 76.74 56838.20 88888.00 2018-05-31 06:57:10.408 151 11462.62 76.72 56838.20 88888.00 2018-05-31 06:57:10.908 151 11462.58 76.69 56838.23 88888.00 2018-05-31 06:57:11.408 151 11462.62 76.81 56838.25 88888.00 2018-05-31 06:57:11.908 151 11462.69 76.83 56838.25 88888.00 2018-05-31 06:57:12.408 151 11462.65 76.81 56838.24 88888.00 2018-05-31 06:57:12.908 151 11462.62 76.83 56838.23 88888.00 2018-05-31 06:57:13.408 151 11462.59 76.76 56838.22 88888.00 2018-05-31 06:57:14.408 151 11462.65 76.78 56838.21 88888.00 2018-05-31 06:57:14.908 151 11462.63 76.78 56838.17 88888.00 2018-05-31 06:57:15.408 151 11462.61 76.79 56838.21 88888.00 2018-05-31 06:57:15.908 151 11462.66 76.80 56838.23 88888.00 2018-05-31 06:57:16.408 151 11462.65 76.76 56838.24 88888.00 2018-05-31 06:57:16.908 151 11462.62 76.79 56838.22 88888.00 2018-05-31 06:57:17.408 151 11462.60 76.80 56838.23 88888.00 2018-05-31 06:57:17.908 151 11462.65 76.78 56838.22 88888.00 2018-05-31 06:57:18.408 151 11462.65 76.79 56838.27 88888.00 2018-05-31 06:57:18.908 151 11462.60 76.78 56838.25 88888.00 2018-05-31 06:57:19.408 151 11462.66 76.81 56838.22 88888.00 2018-05-31 06:57:19.908 151 11462.62 76.80 56838.25 88888.00 2018-05-31 06:57:20.408 151 11462.61 76.78 56838.27 88888.00 2018-05-31 06:57:20.908 151 11462.68 76.81 56838.30 88888.00 2018-05-31 06:57:21.408 151 11462.67 76.78 56838.33 88888.00 2018-05-31 06:57:21.908 151 11462.63 76.80 56838.33 88888.00 2018-05-31 06:57:22.408 151 11462.68 76.79 56838.29 88888.00 2018-05-31 06:57:22.908 151 11462.72 76.81 56838.27 88888.00 2018-05-31 06:57:23.408 151 11462.63 76.82 56838.27 88888.00 2018-05-31 06:57:24.408 151 11462.70 76.83 56838.29 88888.00 2018-05-31 06:57:24.908 151 11462.68 76.76 56838.29 88888.00 2018-05-31 06:57:25.408 151 11462.68 76.75 56838.29 88888.00 2018-05-31 06:57:25.908 151 11462.75 76.76 56838.35 88888.00 2018-05-31 06:57:26.408 151 11462.68 76.73 56838.37 88888.00 2018-05-31 06:57:26.908 151 11462.63 76.73 56838.31 88888.00 2018-05-31 06:57:27.408 151 11462.67 76.71 56838.23 88888.00 2018-05-31 06:57:27.908 151 11462.63 76.75 56838.20 88888.00 2018-05-31 06:57:28.408 151 11462.62 76.80 56838.18 88888.00 2018-05-31 06:57:28.908 151 11462.66 76.87 56838.21 88888.00 2018-05-31 06:57:29.408 151 11462.65 76.83 56838.24 88888.00 2018-05-31 06:57:29.908 151 11462.60 76.89 56838.25 88888.00 2018-05-31 06:57:30.408 151 11462.67 76.87 56838.27 88888.00 2018-05-31 06:57:30.908 151 11462.68 76.85 56838.28 88888.00 2018-05-31 06:57:31.408 151 11462.67 76.82 56838.24 88888.00 2018-05-31 06:57:31.908 151 11462.74 76.79 56838.27 88888.00 2018-05-31 06:57:32.408 151 11462.73 76.82 56838.24 88888.00 2018-05-31 06:57:32.908 151 11462.63 76.83 56838.27 88888.00 2018-05-31 06:57:33.408 151 11462.67 76.83 56838.31 88888.00 2018-05-31 06:57:33.908 151 11462.70 76.80 56838.35 88888.00 2018-05-31 06:57:34.408 151 11462.65 76.83 56838.33 88888.00 2018-05-31 06:57:34.908 151 11462.70 76.82 56838.31 88888.00 2018-05-31 06:57:35.408 151 11462.72 76.85 56838.35 88888.00 2018-05-31 06:57:35.908 151 11462.69 76.82 56838.35 88888.00 2018-05-31 06:57:36.408 151 11462.72 76.82 56838.36 88888.00 2018-05-31 06:57:36.908 151 11462.67 76.82 56838.37 88888.00 2018-05-31 06:57:37.408 151 11462.63 76.86 56838.29 88888.00 2018-05-31 06:57:37.908 151 11462.66 76.80 56838.29 88888.00 2018-05-31 06:57:38.408 151 11462.79 76.78 56838.33 88888.00 2018-05-31 06:57:38.908 151 11462.70 76.76 56838.27 88888.00 2018-05-31 06:57:39.408 151 11462.60 76.81 56838.29 88888.00 2018-05-31 06:57:39.908 151 11462.66 76.82 56838.28 88888.00 2018-05-31 06:57:40.408 151 11462.63 76.82 56838.33 88888.00 2018-05-31 06:57:40.908 151 11462.59 76.81 56838.37 88888.00 2018-05-31 06:57:41.408 151 11462.67 76.80 56838.43 88888.00 2018-05-31 06:57:41.908 151 11462.70 76.75 56838.36 88888.00 2018-05-31 06:57:42.408 151 11462.67 76.75 56838.33 88888.00 2018-05-31 06:57:42.908 151 11462.70 76.78 56838.37 88888.00 2018-05-31 06:57:43.408 151 11462.75 76.85 56838.33 88888.00 2018-05-31 06:57:43.908 151 11462.67 76.87 56838.29 88888.00 2018-05-31 06:57:44.408 151 11462.62 76.86 56838.28 88888.00 2018-05-31 06:57:44.908 151 11462.67 76.86 56838.28 88888.00 2018-05-31 06:57:45.408 151 11462.66 76.86 56838.27 88888.00 2018-05-31 06:57:45.908 151 11462.65 76.81 56838.20 88888.00 2018-05-31 06:57:46.408 151 11462.70 76.81 56838.21 88888.00 2018-05-31 06:57:46.908 151 11462.65 76.81 56838.23 88888.00 2018-05-31 06:57:47.408 151 11462.63 76.81 56838.21 88888.00 2018-05-31 06:57:47.908 151 11462.66 76.83 56838.21 88888.00 2018-05-31 06:57:48.408 151 11462.70 76.79 56838.23 88888.00 2018-05-31 06:57:48.908 151 11462.69 76.79 56838.27 88888.00 2018-05-31 06:57:49.408 151 11462.69 76.81 56838.31 88888.00 2018-05-31 06:57:49.908 151 11462.70 76.80 56838.36 88888.00 2018-05-31 06:57:50.408 151 11462.70 76.76 56838.39 88888.00 2018-05-31 06:57:50.908 151 11462.68 76.82 56838.35 88888.00 2018-05-31 06:57:51.408 151 11462.69 76.82 56838.33 88888.00 2018-05-31 06:57:51.908 151 11462.61 76.78 56838.27 88888.00 2018-05-31 06:57:52.408 151 11462.61 76.82 56838.21 88888.00 2018-05-31 06:57:52.908 151 11462.67 76.89 56838.17 88888.00 2018-05-31 06:57:53.408 151 11462.68 76.89 56838.21 88888.00 2018-05-31 06:57:53.908 151 11462.69 76.87 56838.20 88888.00 2018-05-31 06:57:54.408 151 11462.75 76.83 56838.22 88888.00 2018-05-31 06:57:54.908 151 11462.70 76.86 56838.25 88888.00 2018-05-31 06:57:55.908 151 11462.70 76.91 56838.17 88888.00 2018-05-31 06:57:56.408 151 11462.65 76.85 56838.10 88888.00 2018-05-31 06:57:56.908 151 11462.65 76.85 56838.14 88888.00 2018-05-31 06:57:57.408 151 11462.63 76.86 56838.15 88888.00 2018-05-31 06:57:57.908 151 11462.66 76.85 56838.12 88888.00 2018-05-31 06:57:58.408 151 11462.68 76.87 56838.18 88888.00 2018-05-31 06:57:58.908 151 11462.73 76.91 56838.18 88888.00 2018-05-31 06:57:59.408 151 11462.70 76.86 56838.17 88888.00 2018-05-31 06:57:59.908 151 11462.65 76.85 56838.21 88888.00 2018-05-31 06:58:00.408 151 11462.63 76.91 56838.17 88888.00 2018-05-31 06:58:00.908 151 11462.72 76.92 56838.16 88888.00 2018-05-31 06:58:01.408 151 11462.62 76.92 56838.23 88888.00 2018-05-31 06:58:01.908 151 11462.56 76.95 56838.22 88888.00 2018-05-31 06:58:02.408 151 11462.62 76.91 56838.21 88888.00 2018-05-31 06:58:02.908 151 11462.66 76.88 56838.20 88888.00 2018-05-31 06:58:03.408 151 11462.65 76.91 56838.15 88888.00 2018-05-31 06:58:03.908 151 11462.72 76.89 56838.16 88888.00 2018-05-31 06:58:04.408 151 11462.68 76.87 56838.15 88888.00 2018-05-31 06:58:04.908 151 11462.66 76.89 56838.15 88888.00 2018-05-31 06:58:05.908 151 11462.68 76.87 56838.11 88888.00 2018-05-31 06:58:06.408 151 11462.66 76.86 56838.16 88888.00 2018-05-31 06:58:06.908 151 11462.61 76.83 56838.17 88888.00 2018-05-31 06:58:07.408 151 11462.65 76.82 56838.18 88888.00 2018-05-31 06:58:07.908 151 11462.61 76.85 56838.23 88888.00 2018-05-31 06:58:08.408 151 11462.68 76.88 56838.28 88888.00 2018-05-31 06:58:08.908 151 11462.73 76.91 56838.30 88888.00 2018-05-31 06:58:09.408 151 11462.70 76.89 56838.29 88888.00 2018-05-31 06:58:09.908 151 11462.69 76.93 56838.31 88888.00 2018-05-31 06:58:10.408 151 11462.70 76.91 56838.25 88888.00 2018-05-31 06:58:10.908 151 11462.73 76.93 56838.21 88888.00 2018-05-31 06:58:11.408 151 11462.70 76.94 56838.21 88888.00 2018-05-31 06:58:11.908 151 11462.72 76.89 56838.22 88888.00 2018-05-31 06:58:12.408 151 11462.65 76.87 56838.21 88888.00 2018-05-31 06:58:12.908 151 11462.68 76.91 56838.23 88888.00 2018-05-31 06:58:13.408 151 11462.74 76.89 56838.24 88888.00 2018-05-31 06:58:13.908 151 11462.72 76.87 56838.28 88888.00 2018-05-31 06:58:14.408 151 11462.70 76.89 56838.31 88888.00 2018-05-31 06:58:14.908 151 11462.73 76.87 56838.31 88888.00 2018-05-31 06:58:15.408 151 11462.67 76.85 56838.23 88888.00 2018-05-31 06:58:15.908 151 11462.68 76.86 56838.21 88888.00 2018-05-31 06:58:16.408 151 11462.72 76.86 56838.20 88888.00 2018-05-31 06:58:16.908 151 11462.70 76.81 56838.17 88888.00 2018-05-31 06:58:17.408 151 11462.70 76.86 56838.24 88888.00 2018-05-31 06:58:17.908 151 11462.73 76.89 56838.23 88888.00 2018-05-31 06:58:18.408 151 11462.66 76.91 56838.22 88888.00 2018-05-31 06:58:18.908 151 11462.60 76.87 56838.30 88888.00 2018-05-31 06:58:19.408 151 11462.69 76.91 56838.34 88888.00 2018-05-31 06:58:19.908 151 11462.69 76.86 56838.28 88888.00 2018-05-31 06:58:20.408 151 11462.65 76.91 56838.22 88888.00 2018-05-31 06:58:20.908 151 11462.63 76.91 56838.17 88888.00 2018-05-31 06:58:21.408 151 11462.63 76.91 56838.22 88888.00 2018-05-31 06:58:21.908 151 11462.62 76.85 56838.25 88888.00 2018-05-31 06:58:22.408 151 11462.66 76.82 56838.23 88888.00 2018-05-31 06:58:22.908 151 11462.74 76.85 56838.25 88888.00 2018-05-31 06:58:23.408 151 11462.70 76.86 56838.29 88888.00 2018-05-31 06:58:23.908 151 11462.68 76.92 56838.30 88888.00 2018-05-31 06:58:24.408 151 11462.77 76.92 56838.31 88888.00 2018-05-31 06:58:24.908 151 11462.69 76.92 56838.34 88888.00 2018-05-31 06:58:25.408 151 11462.66 76.91 56838.39 88888.00 2018-05-31 06:58:25.908 151 11462.69 76.89 56838.39 88888.00 2018-05-31 06:58:26.408 151 11462.72 76.87 56838.36 88888.00 2018-05-31 06:58:26.908 151 11462.72 76.89 56838.37 88888.00 2018-05-31 06:58:27.408 151 11462.76 76.94 56838.33 88888.00 2018-05-31 06:58:27.908 151 11462.72 76.91 56838.35 88888.00 2018-05-31 06:58:28.408 151 11462.72 76.86 56838.39 88888.00 2018-05-31 06:58:28.908 151 11462.72 76.88 56838.42 88888.00 2018-05-31 06:58:29.408 151 11462.72 76.88 56838.39 88888.00 2018-05-31 06:58:29.908 151 11462.72 76.89 56838.36 88888.00 2018-05-31 06:58:30.408 151 11462.68 76.91 56838.47 88888.00 2018-05-31 06:58:30.908 151 11462.75 76.86 56838.48 88888.00 2018-05-31 06:58:31.408 151 11462.79 76.83 56838.46 88888.00 2018-05-31 06:58:31.908 151 11462.76 76.86 56838.46 88888.00 2018-05-31 06:58:32.408 151 11462.69 76.88 56838.47 88888.00 2018-05-31 06:58:32.908 151 11462.69 76.89 56838.46 88888.00 2018-05-31 06:58:33.408 151 11462.68 76.89 56838.54 88888.00 2018-05-31 06:58:33.908 151 11462.69 76.89 56838.57 88888.00 2018-05-31 06:58:34.408 151 11462.72 76.87 56838.52 88888.00 2018-05-31 06:58:34.908 151 11462.72 76.91 56838.48 88888.00 2018-05-31 06:58:35.408 151 11462.75 76.92 56838.49 88888.00 2018-05-31 06:58:35.908 151 11462.70 76.87 56838.47 88888.00 2018-05-31 06:58:36.408 151 11462.66 76.91 56838.47 88888.00 2018-05-31 06:58:37.408 151 11462.68 76.92 56838.44 88888.00 2018-05-31 06:58:37.908 151 11462.68 76.92 56838.46 88888.00 2018-05-31 06:58:38.408 151 11462.80 76.91 56838.48 88888.00 2018-05-31 06:58:38.908 151 11462.82 76.88 56838.55 88888.00 2018-05-31 06:58:39.408 151 11462.70 76.87 56838.52 88888.00 2018-05-31 06:58:39.908 151 11462.69 76.89 56838.56 88888.00 2018-05-31 06:58:40.408 151 11462.74 76.89 56838.59 88888.00 2018-05-31 06:58:40.908 151 11462.70 76.91 56838.61 88888.00 2018-05-31 06:58:41.408 151 11462.72 76.88 56838.60 88888.00 2018-05-31 06:58:41.908 151 11462.80 76.75 56838.62 88888.00 2018-05-31 06:58:42.408 151 11462.74 76.79 56838.65 88888.00 2018-05-31 06:58:42.908 151 11462.79 76.93 56838.68 88888.00 2018-05-31 06:58:43.408 151 11462.86 76.89 56838.68 88888.00 2018-05-31 06:58:43.908 151 11462.81 76.88 56838.67 88888.00 2018-05-31 06:58:44.408 151 11462.77 76.95 56838.66 88888.00 2018-05-31 06:58:44.908 151 11462.76 76.96 56838.67 88888.00 2018-05-31 06:58:45.408 151 11462.70 76.95 56838.62 88888.00 2018-05-31 06:58:45.908 151 11462.68 76.98 56838.62 88888.00 2018-05-31 06:58:46.408 151 11462.80 77.02 56838.67 88888.00 2018-05-31 06:58:46.908 151 11462.76 77.03 56838.73 88888.00 2018-05-31 06:58:47.408 151 11462.73 77.05 56838.69 88888.00 2018-05-31 06:58:47.908 151 11462.81 77.02 56838.72 88888.00 2018-05-31 06:58:48.408 151 11462.74 77.02 56838.76 88888.00 2018-05-31 06:58:48.908 151 11462.70 77.03 56838.76 88888.00 2018-05-31 06:58:49.408 151 11462.77 77.03 56838.76 88888.00 2018-05-31 06:58:49.908 151 11462.77 76.99 56838.81 88888.00 2018-05-31 06:58:50.408 151 11462.73 76.96 56838.80 88888.00 2018-05-31 06:58:50.908 151 11462.73 76.95 56838.78 88888.00 2018-05-31 06:58:51.408 151 11462.79 76.94 56838.84 88888.00 2018-05-31 06:58:51.908 151 11462.73 76.96 56838.85 88888.00 2018-05-31 06:58:52.408 151 11462.73 77.01 56838.85 88888.00 2018-05-31 06:58:52.908 151 11462.77 76.98 56838.85 88888.00 2018-05-31 06:58:53.408 151 11462.73 76.92 56838.79 88888.00 2018-05-31 06:58:53.908 151 11462.73 76.94 56838.79 88888.00 2018-05-31 06:58:54.408 151 11462.76 76.94 56838.81 88888.00 2018-05-31 06:58:54.908 151 11462.79 76.96 56838.85 88888.00 2018-05-31 06:58:55.408 151 11462.77 76.95 56838.86 88888.00 2018-05-31 06:58:55.908 151 11462.77 76.95 56838.92 88888.00 2018-05-31 06:58:56.408 151 11462.84 76.96 56838.94 88888.00 2018-05-31 06:58:56.908 151 11462.75 76.99 56838.95 88888.00 2018-05-31 06:58:57.408 151 11462.76 77.03 56838.93 88888.00 2018-05-31 06:58:57.908 151 11462.77 77.02 56838.87 88888.00 2018-05-31 06:58:58.408 151 11462.80 77.01 56838.91 88888.00 2018-05-31 06:58:58.908 151 11462.79 77.03 56838.99 88888.00 2018-05-31 06:58:59.408 151 11462.83 77.02 56839.02 88888.00 2018-05-31 06:58:59.908 151 11462.80 76.98 56839.06 88888.00 2018-05-31 06:59:00.408 151 11462.75 76.94 56839.01 88888.00 2018-05-31 06:59:00.908 151 11462.76 76.93 56838.95 88888.00 2018-05-31 06:59:01.408 151 11462.77 76.95 56838.98 88888.00 2018-05-31 06:59:01.908 151 11462.83 76.98 56838.98 88888.00 2018-05-31 06:59:02.408 151 11462.83 77.00 56838.99 88888.00 2018-05-31 06:59:02.908 151 11462.81 76.98 56838.99 88888.00 2018-05-31 06:59:03.408 151 11462.75 76.96 56838.95 88888.00 2018-05-31 06:59:03.908 151 11462.80 76.87 56839.01 88888.00 2018-05-31 06:59:04.408 151 11462.79 76.83 56839.04 88888.00 2018-05-31 06:59:04.908 151 11462.80 76.86 56839.06 88888.00 2018-05-31 06:59:05.408 151 11462.82 76.87 56839.02 88888.00 2018-05-31 06:59:05.908 151 11462.83 76.87 56839.05 88888.00 2018-05-31 06:59:06.408 151 11462.81 76.86 56839.07 88888.00 2018-05-31 06:59:06.908 151 11462.83 76.88 56839.07 88888.00 2018-05-31 06:59:07.408 151 11462.86 76.92 56839.08 88888.00 2018-05-31 06:59:07.908 151 11462.86 76.95 56839.11 88888.00 2018-05-31 06:59:08.408 151 11462.83 76.98 56839.08 88888.00 2018-05-31 06:59:08.908 151 11462.80 76.98 56839.05 88888.00 2018-05-31 06:59:09.408 151 11462.76 76.99 56839.15 88888.00 2018-05-31 06:59:09.908 151 11462.83 77.01 56839.13 88888.00 2018-05-31 06:59:10.408 151 11462.83 76.95 56839.08 88888.00 2018-05-31 06:59:10.908 151 11462.76 76.95 56839.14 88888.00 2018-05-31 06:59:11.408 151 11462.84 76.95 56839.19 88888.00 2018-05-31 06:59:11.908 151 11462.86 76.94 56839.19 88888.00 2018-05-31 06:59:12.409 151 11462.81 76.92 56839.14 88888.00 2018-05-31 06:59:12.909 151 11462.86 76.87 56839.15 88888.00 2018-05-31 06:59:13.409 151 11462.91 76.92 56839.12 88888.00 2018-05-31 06:59:13.909 151 11462.89 76.94 56839.19 88888.00 2018-05-31 06:59:14.409 151 11462.79 76.95 56839.24 88888.00 2018-05-31 06:59:14.909 151 11462.86 77.00 56839.21 88888.00 2018-05-31 06:59:15.409 151 11462.81 76.99 56839.19 88888.00 2018-05-31 06:59:15.909 151 11462.77 77.00 56839.23 88888.00 2018-05-31 06:59:16.409 151 11462.86 76.98 56839.25 88888.00 2018-05-31 06:59:16.909 151 11462.80 76.78 56839.31 88888.00 2018-05-31 06:59:17.409 151 11462.80 76.91 56839.30 88888.00 2018-05-31 06:59:17.909 151 11462.88 77.02 56839.32 88888.00 2018-05-31 06:59:18.909 151 11462.81 77.00 56839.33 88888.00 2018-05-31 06:59:19.409 151 11462.82 77.01 56839.30 88888.00 2018-05-31 06:59:19.909 151 11462.84 76.95 56839.26 88888.00 2018-05-31 06:59:20.409 151 11462.76 76.95 56839.31 88888.00 2018-05-31 06:59:20.909 151 11462.83 76.91 56839.31 88888.00 2018-05-31 06:59:21.409 151 11462.90 76.95 56839.32 88888.00 2018-05-31 06:59:21.909 151 11462.79 76.98 56839.36 88888.00 2018-05-31 06:59:22.409 151 11462.76 77.05 56839.36 88888.00 2018-05-31 06:59:22.909 151 11462.82 76.99 56839.32 88888.00 2018-05-31 06:59:23.409 151 11462.82 76.98 56839.33 88888.00 2018-05-31 06:59:23.909 151 11462.80 76.99 56839.34 88888.00 2018-05-31 06:59:24.409 151 11462.80 76.99 56839.34 88888.00 2018-05-31 06:59:24.909 151 11462.76 77.02 56839.39 88888.00 2018-05-31 06:59:25.409 151 11462.81 77.03 56839.38 88888.00 2018-05-31 06:59:25.909 151 11462.83 77.02 56839.34 88888.00 2018-05-31 06:59:26.909 151 11462.75 76.99 56839.43 88888.00 2018-05-31 06:59:27.409 151 11462.77 76.96 56839.42 88888.00 2018-05-31 06:59:27.909 151 11462.77 77.00 56839.40 88888.00 2018-05-31 06:59:28.409 151 11462.76 77.03 56839.32 88888.00 2018-05-31 06:59:28.909 151 11462.77 77.00 56839.34 88888.00 2018-05-31 06:59:29.409 151 11462.82 76.99 56839.29 88888.00 2018-05-31 06:59:29.909 151 11462.80 76.98 56839.24 88888.00 2018-05-31 06:59:30.409 151 11462.83 77.03 56839.27 88888.00 2018-05-31 06:59:30.909 151 11462.82 77.03 56839.29 88888.00 2018-05-31 06:59:31.409 151 11462.76 77.03 56839.30 88888.00 2018-05-31 06:59:31.909 151 11462.76 77.03 56839.31 88888.00 2018-05-31 06:59:32.409 151 11462.83 77.02 56839.44 88888.00 2018-05-31 06:59:32.909 151 11462.79 77.03 56839.46 88888.00 2018-05-31 06:59:33.409 151 11462.74 77.02 56839.43 88888.00 2018-05-31 06:59:33.909 151 11462.82 77.03 56839.40 88888.00 2018-05-31 06:59:34.409 151 11462.79 77.00 56839.45 88888.00 2018-05-31 06:59:34.909 151 11462.77 76.99 56839.47 88888.00 2018-05-31 06:59:35.409 151 11462.81 76.96 56839.47 88888.00 2018-05-31 06:59:35.909 151 11462.81 76.96 56839.46 88888.00 2018-05-31 06:59:36.409 151 11462.80 76.98 56839.42 88888.00 2018-05-31 06:59:36.909 151 11462.83 77.01 56839.47 88888.00 2018-05-31 06:59:37.409 151 11462.82 77.00 56839.53 88888.00 2018-05-31 06:59:37.909 151 11462.77 77.02 56839.50 88888.00 2018-05-31 06:59:38.409 151 11462.80 77.01 56839.46 88888.00 2018-05-31 06:59:38.909 151 11462.80 77.05 56839.52 88888.00 2018-05-31 06:59:39.409 151 11462.82 77.03 56839.51 88888.00 2018-05-31 06:59:39.909 151 11462.80 77.02 56839.52 88888.00 2018-05-31 06:59:40.409 151 11462.82 76.99 56839.53 88888.00 2018-05-31 06:59:40.909 151 11462.82 76.99 56839.53 88888.00 2018-05-31 06:59:41.409 151 11462.80 77.01 56839.58 88888.00 2018-05-31 06:59:41.909 151 11462.82 77.00 56839.55 88888.00 2018-05-31 06:59:42.409 151 11462.75 77.01 56839.53 88888.00 2018-05-31 06:59:42.909 151 11462.87 77.01 56839.56 88888.00 2018-05-31 06:59:43.409 151 11462.93 76.93 56839.55 88888.00 2018-05-31 06:59:43.909 151 11462.84 76.92 56839.58 88888.00 2018-05-31 06:59:44.409 151 11462.81 76.94 56839.62 88888.00 2018-05-31 06:59:44.909 151 11462.82 76.95 56839.64 88888.00 2018-05-31 06:59:45.409 151 11462.80 77.00 56839.65 88888.00 2018-05-31 06:59:45.909 151 11462.84 76.99 56839.62 88888.00 2018-05-31 06:59:46.409 151 11462.88 76.98 56839.59 88888.00 2018-05-31 06:59:46.909 151 11462.88 76.98 56839.62 88888.00 2018-05-31 06:59:47.409 151 11462.83 77.00 56839.68 88888.00 2018-05-31 06:59:47.909 151 11462.86 77.02 56839.70 88888.00 2018-05-31 06:59:48.409 151 11462.81 76.99 56839.69 88888.00 2018-05-31 06:59:48.909 151 11462.77 76.99 56839.71 88888.00 2018-05-31 06:59:49.409 151 11462.79 77.00 56839.71 88888.00 2018-05-31 06:59:50.409 151 11462.80 77.02 56839.71 88888.00 2018-05-31 06:59:50.909 151 11462.82 77.00 56839.62 88888.00 2018-05-31 06:59:51.409 151 11462.83 77.02 56839.64 88888.00 2018-05-31 06:59:51.909 151 11462.84 77.05 56839.68 88888.00 2018-05-31 06:59:52.409 151 11462.77 77.07 56839.71 88888.00 2018-05-31 06:59:52.909 151 11462.82 77.05 56839.72 88888.00 2018-05-31 06:59:53.409 151 11462.83 77.05 56839.71 88888.00 2018-05-31 06:59:53.909 151 11462.83 77.06 56839.76 88888.00 2018-05-31 06:59:54.409 151 11462.87 77.02 56839.72 88888.00 2018-05-31 06:59:54.909 151 11462.80 77.01 56839.75 88888.00 2018-05-31 06:59:55.409 151 11462.77 77.02 56839.71 88888.00 2018-05-31 06:59:55.909 151 11462.91 77.06 56839.71 88888.00 2018-05-31 06:59:56.409 151 11462.86 77.08 56839.74 88888.00 2018-05-31 06:59:56.909 151 11462.82 77.06 56839.72 88888.00 2018-05-31 06:59:57.409 151 11462.87 77.03 56839.71 88888.00 2018-05-31 06:59:57.909 151 11462.82 77.01 56839.75 88888.00 2018-05-31 06:59:58.409 151 11462.81 77.05 56839.76 88888.00 2018-05-31 06:59:58.909 151 11462.82 77.10 56839.78 88888.00 2018-05-31 06:59:59.409 151 11462.84 77.07 56839.82 88888.00 2018-05-31 06:59:59.909 151 11462.82 77.05 56839.84 88888.00 2018-05-31 07:00:00.409 151 11462.84 77.08 56839.84 88888.00 2018-05-31 07:00:00.909 151 11462.88 77.07 56839.88 88888.00 2018-05-31 07:00:01.409 151 11462.84 77.12 56839.83 88888.00 2018-05-31 07:00:01.909 151 11462.89 77.12 56839.82 88888.00 2018-05-31 07:00:02.409 151 11462.90 77.08 56839.84 88888.00 2018-05-31 07:00:02.909 151 11462.84 77.07 56839.84 88888.00 2018-05-31 07:00:03.409 151 11462.81 77.09 56839.91 88888.00 2018-05-31 07:00:03.909 151 11462.83 77.10 56839.94 88888.00 2018-05-31 07:00:04.409 151 11462.90 77.06 56839.95 88888.00 2018-05-31 07:00:04.909 151 11462.91 77.10 56839.94 88888.00 2018-05-31 07:00:05.409 151 11462.96 77.10 56839.94 88888.00 2018-05-31 07:00:05.909 151 11462.88 77.13 56839.92 88888.00 2018-05-31 07:00:06.409 151 11462.87 77.13 56839.91 88888.00 2018-05-31 07:00:06.909 151 11462.89 77.10 56839.87 88888.00 2018-05-31 07:00:07.409 151 11462.83 77.08 56839.85 88888.00 2018-05-31 07:00:07.909 151 11462.83 77.10 56839.83 88888.00 2018-05-31 07:00:08.409 151 11462.89 77.14 56839.90 88888.00 2018-05-31 07:00:08.909 151 11462.95 77.14 56839.92 88888.00 2018-05-31 07:00:09.409 151 11462.88 77.08 56840.00 88888.00 2018-05-31 07:00:09.909 151 11462.88 77.13 56839.97 88888.00 2018-05-31 07:00:10.409 151 11462.90 77.14 56839.97 88888.00 2018-05-31 07:00:10.909 151 11462.83 77.14 56839.96 88888.00 2018-05-31 07:00:11.409 151 11462.82 77.15 56839.94 88888.00 2018-05-31 07:00:11.909 151 11462.88 77.15 56839.91 88888.00 2018-05-31 07:00:12.409 151 11462.88 77.16 56839.95 88888.00 2018-05-31 07:00:12.909 151 11462.81 77.16 56839.98 88888.00 2018-05-31 07:00:13.409 151 11462.87 77.12 56839.96 88888.00 2018-05-31 07:00:13.909 151 11462.87 77.12 56839.94 88888.00 2018-05-31 07:00:14.409 151 11462.88 77.15 56839.92 88888.00 2018-05-31 07:00:14.909 151 11462.93 77.14 56839.91 88888.00 2018-05-31 07:00:15.409 151 11462.86 77.12 56839.94 88888.00 2018-05-31 07:00:15.909 151 11462.84 77.13 56839.89 88888.00 2018-05-31 07:00:16.409 151 11462.90 77.13 56839.90 88888.00 2018-05-31 07:00:16.909 151 11462.97 77.20 56839.96 88888.00 2018-05-31 07:00:17.409 151 11462.91 77.21 56840.00 88888.00 2018-05-31 07:00:17.909 151 11462.95 77.20 56840.01 88888.00 2018-05-31 07:00:18.409 151 11462.97 77.13 56840.03 88888.00 2018-05-31 07:00:18.909 151 11462.93 77.09 56840.00 88888.00 2018-05-31 07:00:19.409 151 11462.95 77.12 56840.06 88888.00 2018-05-31 07:00:19.909 151 11462.95 77.12 56840.04 88888.00 2018-05-31 07:00:20.409 151 11462.95 77.06 56840.06 88888.00 2018-05-31 07:00:20.909 151 11463.00 77.07 56840.03 88888.00 2018-05-31 07:00:22.409 151 11463.02 77.10 56839.97 88888.00 2018-05-31 07:00:22.909 151 11463.01 77.07 56839.98 88888.00 2018-05-31 07:00:23.409 151 11463.01 77.08 56840.01 88888.00 2018-05-31 07:00:23.909 151 11462.97 77.05 56840.00 88888.00 2018-05-31 07:00:24.409 151 11462.98 77.05 56840.02 88888.00 2018-05-31 07:00:24.909 151 11462.96 77.09 56840.07 88888.00 2018-05-31 07:00:25.409 151 11462.90 77.10 56840.09 88888.00 2018-05-31 07:00:25.909 151 11462.97 77.12 56840.09 88888.00 2018-05-31 07:00:26.409 151 11462.95 77.09 56840.10 88888.00 2018-05-31 07:00:26.909 151 11462.93 77.09 56840.09 88888.00 2018-05-31 07:00:27.409 151 11462.95 77.07 56840.04 88888.00 2018-05-31 07:00:27.909 151 11462.93 77.05 56840.06 88888.00 2018-05-31 07:00:28.409 151 11462.88 77.05 56840.01 88888.00 2018-05-31 07:00:28.909 151 11462.95 77.08 56840.00 88888.00 2018-05-31 07:00:29.409 151 11462.95 77.05 56840.04 88888.00 2018-05-31 07:00:29.909 151 11462.90 77.08 56840.06 88888.00 2018-05-31 07:00:30.409 151 11462.96 77.13 56840.07 88888.00 2018-05-31 07:00:30.909 151 11462.93 77.10 56840.08 88888.00 2018-05-31 07:00:31.909 151 11462.89 77.10 56840.09 88888.00 2018-05-31 07:00:32.409 151 11462.89 77.09 56840.10 88888.00 2018-05-31 07:00:32.909 151 11462.89 77.10 56840.11 88888.00 2018-05-31 07:00:33.409 151 11462.94 77.13 56840.15 88888.00 2018-05-31 07:00:33.909 151 11462.93 77.08 56840.20 88888.00 2018-05-31 07:00:34.409 151 11462.94 77.09 56840.21 88888.00 2018-05-31 07:00:34.909 151 11462.94 77.12 56840.22 88888.00 2018-05-31 07:00:35.409 151 11463.03 77.08 56840.27 88888.00 2018-05-31 07:00:35.909 151 11462.90 77.06 56840.22 88888.00 2018-05-31 07:00:36.409 151 11462.87 77.13 56840.26 88888.00 2018-05-31 07:00:36.909 151 11462.98 77.12 56840.27 88888.00 2018-05-31 07:00:37.409 151 11462.98 77.10 56840.28 88888.00 2018-05-31 07:00:37.909 151 11462.95 77.08 56840.35 88888.00 2018-05-31 07:00:38.409 151 11462.98 77.08 56840.35 88888.00 2018-05-31 07:00:38.909 151 11463.01 77.10 56840.29 88888.00 2018-05-31 07:00:39.409 151 11462.97 77.12 56840.38 88888.00 2018-05-31 07:00:39.909 151 11463.02 77.12 56840.38 88888.00 2018-05-31 07:00:40.409 151 11462.96 77.07 56840.38 88888.00 2018-05-31 07:00:40.909 151 11462.96 77.13 56840.38 88888.00 2018-05-31 07:00:41.409 151 11463.07 77.17 56840.47 88888.00 2018-05-31 07:00:41.909 151 11463.05 77.21 56840.45 88888.00 2018-05-31 07:00:42.409 151 11463.00 77.16 56840.42 88888.00 2018-05-31 07:00:42.909 151 11462.95 77.13 56840.38 88888.00 2018-05-31 07:00:43.409 151 11462.91 77.12 56840.42 88888.00 2018-05-31 07:00:43.909 151 11462.89 77.15 56840.45 88888.00 2018-05-31 07:00:44.409 151 11462.86 77.20 56840.49 88888.00 2018-05-31 07:00:44.909 151 11462.97 77.16 56840.49 88888.00 2018-05-31 07:00:45.409 151 11462.94 77.13 56840.48 88888.00 2018-05-31 07:00:45.909 151 11462.96 77.16 56840.46 88888.00 2018-05-31 07:00:46.409 151 11462.98 77.17 56840.49 88888.00 2018-05-31 07:00:46.909 151 11462.96 77.13 56840.54 88888.00 2018-05-31 07:00:47.409 151 11462.88 77.14 56840.47 88888.00 2018-05-31 07:00:47.909 151 11462.94 77.13 56840.46 88888.00 2018-05-31 07:00:48.409 151 11462.90 77.10 56840.47 88888.00 2018-05-31 07:00:48.909 151 11462.87 77.13 56840.48 88888.00 2018-05-31 07:00:49.409 151 11462.88 77.16 56840.52 88888.00 2018-05-31 07:00:49.909 151 11462.91 77.17 56840.54 88888.00 2018-05-31 07:00:50.409 151 11462.81 77.10 56840.61 88888.00 2018-05-31 07:00:50.909 151 11462.91 77.10 56840.59 88888.00 2018-05-31 07:00:51.409 151 11462.89 77.13 56840.55 88888.00 2018-05-31 07:00:51.909 151 11462.87 77.10 56840.59 88888.00 2018-05-31 07:00:52.409 151 11462.91 77.08 56840.59 88888.00 2018-05-31 07:00:52.909 151 11462.98 77.12 56840.56 88888.00 2018-05-31 07:00:53.409 151 11462.91 77.14 56840.59 88888.00 2018-05-31 07:00:53.909 151 11462.83 77.19 56840.59 88888.00 2018-05-31 07:00:54.409 151 11462.87 77.12 56840.62 88888.00 2018-05-31 07:00:54.909 151 11462.80 77.09 56840.66 88888.00 2018-05-31 07:00:55.409 151 11462.80 77.13 56840.65 88888.00 2018-05-31 07:00:55.909 151 11462.89 77.15 56840.69 88888.00 2018-05-31 07:00:56.409 151 11462.94 77.12 56840.72 88888.00 2018-05-31 07:00:56.909 151 11462.83 77.12 56840.68 88888.00 2018-05-31 07:00:57.409 151 11462.80 77.12 56840.67 88888.00 2018-05-31 07:00:57.909 151 11462.81 77.07 56840.65 88888.00 2018-05-31 07:00:58.409 151 11462.74 77.06 56840.68 88888.00 2018-05-31 07:00:58.909 151 11462.82 77.12 56840.65 88888.00 2018-05-31 07:00:59.409 151 11462.86 77.14 56840.61 88888.00 2018-05-31 07:00:59.909 151 11462.81 77.09 56840.67 88888.00 2018-05-31 07:01:00.409 151 11462.76 77.13 56840.74 88888.00 2018-05-31 07:01:00.909 151 11462.84 77.12 56840.75 88888.00 2018-05-31 07:01:01.409 151 11462.80 77.09 56840.74 88888.00 2018-05-31 07:01:01.909 151 11462.80 77.08 56840.72 88888.00 2018-05-31 07:01:02.409 151 11462.86 77.07 56840.73 88888.00 2018-05-31 07:01:03.409 151 11462.84 77.06 56840.75 88888.00 2018-05-31 07:01:03.909 151 11462.86 77.09 56840.71 88888.00 2018-05-31 07:01:04.409 151 11462.80 77.10 56840.69 88888.00 2018-05-31 07:01:04.909 151 11462.77 77.12 56840.74 88888.00 2018-05-31 07:01:05.409 151 11462.83 77.15 56840.74 88888.00 2018-05-31 07:01:05.909 151 11462.80 77.13 56840.71 88888.00 2018-05-31 07:01:06.409 151 11462.84 77.14 56840.69 88888.00 2018-05-31 07:01:06.909 151 11462.84 77.16 56840.74 88888.00 2018-05-31 07:01:07.409 151 11462.86 77.13 56840.78 88888.00 2018-05-31 07:01:07.909 151 11462.81 77.12 56840.74 88888.00 2018-05-31 07:01:08.409 151 11462.86 77.16 56840.74 88888.00 2018-05-31 07:01:08.909 151 11462.82 77.15 56840.77 88888.00 2018-05-31 07:01:09.409 151 11462.74 77.14 56840.75 88888.00 2018-05-31 07:01:09.909 151 11462.77 77.17 56840.74 88888.00 2018-05-31 07:01:10.409 151 11462.84 77.16 56840.72 88888.00 2018-05-31 07:01:10.909 151 11462.81 77.23 56840.69 88888.00 2018-05-31 07:01:11.409 151 11462.83 77.26 56840.73 88888.00 2018-05-31 07:01:11.909 151 11462.83 77.23 56840.74 88888.00 2018-05-31 07:01:12.409 151 11462.87 77.27 56840.75 88888.00 2018-05-31 07:01:12.909 151 11462.84 77.28 56840.80 88888.00 2018-05-31 07:01:13.409 151 11462.87 77.27 56840.80 88888.00 2018-05-31 07:01:13.909 151 11462.77 77.26 56840.78 88888.00 2018-05-31 07:01:14.409 151 11462.81 77.29 56840.83 88888.00 2018-05-31 07:01:14.909 151 11462.91 77.28 56840.83 88888.00 2018-05-31 07:01:15.409 151 11462.91 77.27 56840.77 88888.00 2018-05-31 07:01:15.909 151 11462.90 77.29 56840.77 88888.00 2018-05-31 07:01:16.409 151 11462.93 77.30 56840.81 88888.00 2018-05-31 07:01:16.909 151 11462.87 77.34 56840.92 88888.00 2018-05-31 07:01:17.409 151 11462.81 77.32 56840.93 88888.00 2018-05-31 07:01:17.909 151 11462.89 77.33 56840.87 88888.00 2018-05-31 07:01:18.410 151 11462.93 77.35 56840.85 88888.00 2018-05-31 07:01:18.910 151 11462.87 77.32 56840.91 88888.00 2018-05-31 07:01:19.410 151 11462.89 77.35 56840.91 88888.00 2018-05-31 07:01:19.910 151 11462.89 77.36 56840.92 88888.00 2018-05-31 07:01:20.410 151 11462.88 77.36 56840.98 88888.00 2018-05-31 07:01:20.910 151 11462.94 77.36 56841.00 88888.00 2018-05-31 07:01:21.410 151 11462.95 77.28 56840.97 88888.00 2018-05-31 07:01:21.910 151 11462.80 77.28 56840.94 88888.00 2018-05-31 07:01:22.410 151 11462.86 77.33 56840.94 88888.00 2018-05-31 07:01:22.910 151 11462.89 77.34 56840.97 88888.00 2018-05-31 07:01:23.410 151 11462.87 77.34 56840.96 88888.00 2018-05-31 07:01:23.910 151 11462.88 77.35 56840.98 88888.00 2018-05-31 07:01:24.410 151 11462.91 77.36 56840.99 88888.00 2018-05-31 07:01:24.910 151 11462.84 77.36 56840.98 88888.00 2018-05-31 07:01:25.410 151 11462.84 77.33 56840.99 88888.00 2018-05-31 07:01:25.910 151 11462.95 77.35 56840.94 88888.00 2018-05-31 07:01:26.410 151 11462.94 77.32 56840.91 88888.00 2018-05-31 07:01:26.910 151 11462.88 77.33 56840.93 88888.00 2018-05-31 07:01:27.410 151 11462.97 77.34 56840.91 88888.00 2018-05-31 07:01:27.910 151 11462.97 77.35 56840.96 88888.00 2018-05-31 07:01:28.410 151 11462.91 77.37 56840.96 88888.00 2018-05-31 07:01:28.910 151 11462.97 77.43 56840.98 88888.00 2018-05-31 07:01:29.410 151 11463.07 77.41 56841.00 88888.00 2018-05-31 07:01:29.910 151 11463.01 77.37 56840.99 88888.00 2018-05-31 07:01:30.410 151 11462.98 77.40 56841.05 88888.00 2018-05-31 07:01:30.910 151 11463.08 77.40 56841.09 88888.00 2018-05-31 07:01:31.410 151 11463.05 77.35 56841.06 88888.00 2018-05-31 07:01:31.910 151 11463.07 77.36 56841.10 88888.00 2018-05-31 07:01:32.410 151 11463.05 77.37 56841.10 88888.00 2018-05-31 07:01:32.910 151 11463.00 77.43 56841.09 88888.00 2018-05-31 07:01:33.410 151 11463.10 77.36 56841.10 88888.00 2018-05-31 07:01:33.910 151 11463.10 77.37 56841.10 88888.00 2018-05-31 07:01:34.410 151 11463.02 77.34 56841.09 88888.00 2018-05-31 07:01:34.910 151 11463.01 77.40 56841.10 88888.00 2018-05-31 07:01:35.410 151 11463.10 77.36 56841.11 88888.00 2018-05-31 07:01:35.910 151 11463.04 77.35 56841.12 88888.00 2018-05-31 07:01:36.410 151 11463.01 77.39 56841.13 88888.00 2018-05-31 07:01:36.910 151 11463.10 77.35 56841.12 88888.00 2018-05-31 07:01:37.410 151 11463.04 77.37 56841.11 88888.00 2018-05-31 07:01:37.910 151 11463.08 77.41 56841.10 88888.00 2018-05-31 07:01:38.410 151 11463.20 77.43 56841.09 88888.00 2018-05-31 07:01:38.910 151 11463.14 77.42 56841.07 88888.00 2018-05-31 07:01:39.410 151 11463.04 77.42 56841.06 88888.00 2018-05-31 07:01:39.910 151 11463.11 77.42 56841.05 88888.00 2018-05-31 07:01:40.410 151 11463.09 77.44 56841.10 88888.00 2018-05-31 07:01:40.910 151 11463.03 77.46 56841.16 88888.00 2018-05-31 07:01:41.410 151 11463.03 77.43 56841.13 88888.00 2018-05-31 07:01:41.910 151 11463.14 77.47 56841.12 88888.00 2018-05-31 07:01:42.410 151 11463.09 77.46 56841.05 88888.00 2018-05-31 07:01:42.910 151 11463.07 77.48 56841.03 88888.00 2018-05-31 07:01:43.410 151 11463.14 77.42 56841.09 88888.00 2018-05-31 07:01:43.910 151 11463.14 77.41 56841.11 88888.00 2018-05-31 07:01:44.910 151 11463.14 77.40 56841.06 88888.00 2018-05-31 07:01:45.410 151 11463.12 77.37 56841.03 88888.00 2018-05-31 07:01:45.910 151 11463.15 77.40 56841.00 88888.00 2018-05-31 07:01:46.410 151 11463.18 77.39 56841.04 88888.00 2018-05-31 07:01:46.910 151 11463.12 77.41 56841.04 88888.00 2018-05-31 07:01:47.410 151 11463.08 77.44 56841.01 88888.00 2018-05-31 07:01:47.910 151 11463.16 77.44 56841.03 88888.00 2018-05-31 07:01:48.410 151 11463.17 77.47 56841.07 88888.00 2018-05-31 07:01:48.910 151 11463.14 77.37 56841.07 88888.00 2018-05-31 07:01:49.410 151 11463.18 77.40 56841.06 88888.00 2018-05-31 07:01:49.910 151 11463.21 77.41 56841.04 88888.00 2018-05-31 07:01:50.410 151 11463.12 77.41 56841.10 88888.00 2018-05-31 07:01:50.910 151 11463.22 77.44 56841.07 88888.00 2018-05-31 07:01:51.410 151 11463.25 77.46 56841.00 88888.00 2018-05-31 07:01:51.910 151 11463.20 77.46 56841.04 88888.00 2018-05-31 07:01:52.410 151 11463.23 77.47 56841.07 88888.00 2018-05-31 07:01:52.910 151 11463.28 77.48 56841.11 88888.00 2018-05-31 07:01:53.410 151 11463.25 77.50 56841.16 88888.00 2018-05-31 07:01:53.910 151 11463.21 77.54 56841.07 88888.00 2018-05-31 07:01:54.410 151 11463.27 77.51 56841.06 88888.00 2018-05-31 07:01:54.910 151 11463.28 77.43 56841.15 88888.00 2018-05-31 07:01:55.410 151 11463.27 77.41 56841.09 88888.00 2018-05-31 07:01:55.910 151 11463.29 77.44 56841.10 88888.00 2018-05-31 07:01:56.410 151 11463.28 77.43 56841.11 88888.00 2018-05-31 07:01:56.910 151 11463.24 77.47 56841.13 88888.00 2018-05-31 07:01:57.410 151 11463.23 77.43 56841.11 88888.00 2018-05-31 07:01:57.910 151 11463.24 77.42 56841.13 88888.00 2018-05-31 07:01:58.410 151 11463.20 77.44 56841.15 88888.00 2018-05-31 07:01:58.910 151 11463.27 77.50 56841.16 88888.00 2018-05-31 07:01:59.410 151 11463.30 77.48 56841.13 88888.00 2018-05-31 07:01:59.910 151 11463.25 77.48 56841.17 88888.00 2018-05-31 07:02:00.410 151 11463.25 77.46 56841.18 88888.00 2018-05-31 07:02:00.910 151 11463.30 77.43 56841.19 88888.00 2018-05-31 07:02:01.410 151 11463.22 77.42 56841.19 88888.00 2018-05-31 07:02:01.910 151 11463.22 77.43 56841.18 88888.00 2018-05-31 07:02:02.410 151 11463.23 77.43 56841.24 88888.00 2018-05-31 07:02:02.910 151 11463.18 77.47 56841.20 88888.00 2018-05-31 07:02:03.410 151 11463.18 77.51 56841.15 88888.00 2018-05-31 07:02:03.910 151 11463.30 77.51 56841.16 88888.00 2018-05-31 07:02:04.410 151 11463.29 77.48 56841.22 88888.00 2018-05-31 07:02:04.910 151 11463.28 77.46 56841.16 88888.00 2018-05-31 07:02:05.410 151 11463.29 77.44 56841.12 88888.00 2018-05-31 07:02:05.910 151 11463.18 77.42 56841.13 88888.00 2018-05-31 07:02:06.410 151 11463.23 77.44 56841.16 88888.00 2018-05-31 07:02:06.910 151 11463.28 77.48 56841.19 88888.00 2018-05-31 07:02:07.410 151 11463.27 77.48 56841.19 88888.00 2018-05-31 07:02:07.910 151 11463.25 77.48 56841.24 88888.00 2018-05-31 07:02:08.410 151 11463.30 77.47 56841.19 88888.00 2018-05-31 07:02:08.910 151 11463.34 77.44 56841.13 88888.00 2018-05-31 07:02:09.410 151 11463.29 77.49 56841.13 88888.00 2018-05-31 07:02:09.910 151 11463.28 77.58 56841.12 88888.00 2018-05-31 07:02:10.410 151 11463.24 77.58 56841.13 88888.00 2018-05-31 07:02:10.910 151 11463.20 77.53 56841.09 88888.00 2018-05-31 07:02:11.410 151 11463.22 77.53 56841.18 88888.00 2018-05-31 07:02:11.910 151 11463.24 77.55 56841.16 88888.00 2018-05-31 07:02:12.410 151 11463.16 77.53 56841.16 88888.00 2018-05-31 07:02:12.910 151 11463.20 77.56 56841.17 88888.00 2018-05-31 07:02:13.410 151 11463.25 77.56 56841.18 88888.00 2018-05-31 07:02:13.910 151 11463.23 77.51 56841.16 88888.00 2018-05-31 07:02:14.410 151 11463.20 77.48 56841.16 88888.00 2018-05-31 07:02:14.910 151 11463.32 77.42 56841.12 88888.00 2018-05-31 07:02:15.410 151 11463.27 77.40 56841.09 88888.00 2018-05-31 07:02:16.410 151 11463.29 77.50 56841.12 88888.00 2018-05-31 07:02:16.910 151 11463.27 77.47 56841.09 88888.00 2018-05-31 07:02:17.410 151 11463.23 77.51 56841.12 88888.00 2018-05-31 07:02:17.910 151 11463.31 77.50 56841.10 88888.00 2018-05-31 07:02:18.410 151 11463.29 77.51 56841.09 88888.00 2018-05-31 07:02:18.910 151 11463.22 77.48 56841.10 88888.00 2018-05-31 07:02:19.410 151 11463.22 77.51 56841.12 88888.00 2018-05-31 07:02:19.910 151 11463.27 77.51 56841.07 88888.00 2018-05-31 07:02:20.410 151 11463.27 77.54 56841.05 88888.00 2018-05-31 07:02:20.910 151 11463.24 77.54 56841.09 88888.00 2018-05-31 07:02:21.410 151 11463.23 77.54 56841.09 88888.00 2018-05-31 07:02:21.910 151 11463.23 77.53 56841.00 88888.00 2018-05-31 07:02:22.410 151 11463.18 77.51 56841.05 88888.00 2018-05-31 07:02:22.910 151 11463.24 77.50 56841.06 88888.00 2018-05-31 07:02:23.410 151 11463.27 77.53 56841.11 88888.00 2018-05-31 07:02:23.910 151 11463.22 77.55 56841.16 88888.00 2018-05-31 07:02:24.410 151 11463.28 77.53 56841.15 88888.00 2018-05-31 07:02:24.910 151 11463.31 77.56 56841.12 88888.00 2018-05-31 07:02:25.410 151 11463.17 77.61 56841.16 88888.00 2018-05-31 07:02:25.910 151 11463.25 77.60 56841.13 88888.00 2018-05-31 07:02:26.410 151 11463.29 77.61 56841.15 88888.00 2018-05-31 07:02:26.910 151 11463.24 77.58 56841.11 88888.00 2018-05-31 07:02:27.410 151 11463.23 77.63 56841.06 88888.00 2018-05-31 07:02:27.910 151 11463.27 77.63 56841.06 88888.00 2018-05-31 07:02:28.410 151 11463.14 77.57 56841.07 88888.00 2018-05-31 07:02:28.910 151 11463.22 77.55 56841.11 88888.00 2018-05-31 07:02:29.410 151 11463.23 77.54 56841.05 88888.00 2018-05-31 07:02:29.910 151 11463.18 77.51 56841.03 88888.00 2018-05-31 07:02:30.410 151 11463.23 77.51 56840.98 88888.00 2018-05-31 07:02:30.910 151 11463.30 77.54 56840.93 88888.00 2018-05-31 07:02:31.410 151 11463.27 77.51 56840.91 88888.00 2018-05-31 07:02:31.910 151 11463.20 77.54 56840.94 88888.00 2018-05-31 07:02:32.410 151 11463.21 77.55 56840.99 88888.00 2018-05-31 07:02:32.910 151 11463.25 77.55 56840.99 88888.00 2018-05-31 07:02:33.410 151 11463.25 77.55 56840.96 88888.00 2018-05-31 07:02:33.910 151 11463.27 77.57 56840.94 88888.00 2018-05-31 07:02:34.410 151 11463.17 77.58 56840.88 88888.00 2018-05-31 07:02:34.910 151 11463.17 77.56 56840.92 88888.00 2018-05-31 07:02:35.410 151 11463.27 77.64 56840.96 88888.00 2018-05-31 07:02:35.910 151 11463.28 77.69 56840.97 88888.00 2018-05-31 07:02:36.410 151 11463.23 77.69 56841.09 88888.00 2018-05-31 07:02:36.910 151 11463.27 77.68 56841.04 88888.00 2018-05-31 07:02:37.410 151 11463.30 77.68 56840.98 88888.00 2018-05-31 07:02:37.910 151 11463.28 77.67 56840.97 88888.00 2018-05-31 07:02:38.410 151 11463.35 77.67 56840.98 88888.00 2018-05-31 07:02:38.910 151 11463.28 77.71 56840.94 88888.00 2018-05-31 07:02:39.410 151 11463.25 77.66 56840.92 88888.00 2018-05-31 07:02:39.910 151 11463.23 77.67 56840.94 88888.00 2018-05-31 07:02:40.410 151 11463.31 77.67 56840.94 88888.00 2018-05-31 07:02:40.910 151 11463.32 77.68 56840.94 88888.00 2018-05-31 07:02:41.410 151 11463.36 77.66 56840.97 88888.00 2018-05-31 07:02:41.910 151 11463.38 77.64 56840.93 88888.00 2018-05-31 07:02:42.410 151 11463.27 77.64 56840.87 88888.00 2018-05-31 07:02:42.910 151 11463.30 77.70 56840.87 88888.00 2018-05-31 07:02:43.410 151 11463.27 77.70 56840.90 88888.00 2018-05-31 07:02:43.910 151 11463.25 77.69 56840.81 88888.00 2018-05-31 07:02:44.410 151 11463.23 77.69 56840.90 88888.00 2018-05-31 07:02:44.910 151 11463.27 77.66 56840.92 88888.00 2018-05-31 07:02:45.410 151 11463.24 77.63 56840.87 88888.00 2018-05-31 07:02:45.910 151 11463.14 77.66 56840.86 88888.00 2018-05-31 07:02:46.410 151 11463.17 77.60 56840.83 88888.00 2018-05-31 07:02:46.910 151 11463.17 77.55 56840.85 88888.00 2018-05-31 07:02:47.410 151 11463.18 77.58 56840.87 88888.00 2018-05-31 07:02:47.910 151 11463.20 77.61 56840.88 88888.00 2018-05-31 07:02:48.410 151 11463.23 77.57 56840.84 88888.00 2018-05-31 07:02:48.910 151 11463.22 77.26 56840.86 88888.00 2018-05-31 07:02:49.410 151 11463.22 77.34 56840.88 88888.00 2018-05-31 07:02:49.910 151 11463.25 77.53 56840.90 88888.00 2018-05-31 07:02:50.410 151 11463.24 77.56 56840.85 88888.00 2018-05-31 07:02:50.910 151 11463.22 77.64 56840.88 88888.00 2018-05-31 07:02:51.410 151 11463.27 77.71 56840.83 88888.00 2018-05-31 07:02:51.910 151 11463.21 77.67 56840.81 88888.00 2018-05-31 07:02:52.410 151 11463.15 77.68 56840.80 88888.00 2018-05-31 07:02:52.910 151 11463.17 77.67 56840.85 88888.00 2018-05-31 07:02:53.410 151 11463.10 77.63 56840.78 88888.00 2018-05-31 07:02:53.910 151 11463.08 77.70 56840.79 88888.00 2018-05-31 07:02:54.410 151 11463.15 77.68 56840.85 88888.00 2018-05-31 07:02:54.910 151 11463.15 77.67 56840.83 88888.00 2018-05-31 07:02:55.410 151 11463.12 77.70 56840.83 88888.00 2018-05-31 07:02:55.910 151 11463.14 77.66 56840.79 88888.00 2018-05-31 07:02:56.410 151 11463.14 77.58 56840.78 88888.00 2018-05-31 07:02:56.910 151 11463.09 77.61 56840.73 88888.00 2018-05-31 07:02:57.910 151 11463.15 77.58 56840.67 88888.00 2018-05-31 07:02:58.410 151 11463.09 77.60 56840.67 88888.00 2018-05-31 07:02:58.910 151 11463.11 77.63 56840.67 88888.00 2018-05-31 07:02:59.410 151 11463.11 77.62 56840.67 88888.00 2018-05-31 07:02:59.910 151 11463.05 77.68 56840.71 88888.00 2018-05-31 07:03:00.410 151 11463.02 77.67 56840.73 88888.00 2018-05-31 07:03:00.910 151 11463.08 77.67 56840.73 88888.00 2018-05-31 07:03:01.410 151 11463.10 77.69 56840.73 88888.00 2018-05-31 07:03:01.910 151 11463.08 77.71 56840.78 88888.00 2018-05-31 07:03:02.410 151 11463.15 77.70 56840.79 88888.00 2018-05-31 07:03:02.910 151 11463.08 77.70 56840.74 88888.00 2018-05-31 07:03:03.410 151 11463.02 77.73 56840.74 88888.00 2018-05-31 07:03:03.910 151 11463.02 77.71 56840.79 88888.00 2018-05-31 07:03:04.410 151 11463.08 77.71 56840.75 88888.00 2018-05-31 07:03:04.910 151 11462.95 77.70 56840.74 88888.00 2018-05-31 07:03:05.410 151 11463.01 77.75 56840.75 88888.00 2018-05-31 07:03:05.910 151 11462.97 77.76 56840.75 88888.00 2018-05-31 07:03:06.410 151 11462.97 77.78 56840.75 88888.00 2018-05-31 07:03:06.910 151 11463.03 77.80 56840.74 88888.00 2018-05-31 07:03:07.410 151 11463.07 77.77 56840.73 88888.00 2018-05-31 07:03:07.910 151 11463.05 77.80 56840.73 88888.00 2018-05-31 07:03:08.410 151 11462.98 77.80 56840.72 88888.00 2018-05-31 07:03:08.910 151 11463.02 77.82 56840.74 88888.00 2018-05-31 07:03:09.410 151 11463.05 77.81 56840.75 88888.00 2018-05-31 07:03:09.910 151 11463.04 77.80 56840.74 88888.00 2018-05-31 07:03:10.410 151 11463.01 77.83 56840.77 88888.00 2018-05-31 07:03:10.910 151 11462.98 77.82 56840.75 88888.00 2018-05-31 07:03:11.410 151 11463.01 77.76 56840.80 88888.00 2018-05-31 07:03:11.910 151 11463.02 77.78 56840.78 88888.00 2018-05-31 07:03:12.410 151 11463.02 77.75 56840.79 88888.00 2018-05-31 07:03:12.910 151 11463.02 77.75 56840.84 88888.00 2018-05-31 07:03:13.410 151 11463.07 77.76 56840.81 88888.00 2018-05-31 07:03:13.910 151 11463.05 77.75 56840.83 88888.00 2018-05-31 07:03:14.410 151 11463.00 77.75 56840.85 88888.00 2018-05-31 07:03:14.910 151 11462.98 77.75 56840.81 88888.00 2018-05-31 07:03:15.410 151 11463.05 77.76 56840.83 88888.00 2018-05-31 07:03:15.910 151 11462.98 77.78 56840.87 88888.00 2018-05-31 07:03:16.410 151 11462.98 77.78 56840.78 88888.00 2018-05-31 07:03:16.910 151 11463.09 77.78 56840.72 88888.00 2018-05-31 07:03:17.410 151 11463.01 77.77 56840.79 88888.00 2018-05-31 07:03:17.910 151 11462.94 77.81 56840.85 88888.00 2018-05-31 07:03:18.410 151 11462.97 77.83 56840.80 88888.00 2018-05-31 07:03:18.910 151 11462.95 77.85 56840.75 88888.00 2018-05-31 07:03:19.410 151 11462.94 77.84 56840.74 88888.00 2018-05-31 07:03:19.910 151 11463.01 77.89 56840.78 88888.00 2018-05-31 07:03:20.410 151 11462.98 77.85 56840.83 88888.00 2018-05-31 07:03:20.910 151 11462.94 77.91 56840.81 88888.00 2018-05-31 07:03:21.410 151 11462.93 77.92 56840.85 88888.00 2018-05-31 07:03:21.910 151 11462.91 77.83 56840.83 88888.00 2018-05-31 07:03:22.410 151 11462.94 77.87 56840.81 88888.00 2018-05-31 07:03:22.911 151 11462.96 77.87 56840.86 88888.00 2018-05-31 07:03:23.411 151 11462.94 77.84 56840.87 88888.00 2018-05-31 07:03:23.911 151 11462.86 77.89 56840.87 88888.00 2018-05-31 07:03:24.411 151 11462.87 77.91 56840.87 88888.00 2018-05-31 07:03:24.911 151 11462.90 77.89 56840.86 88888.00 2018-05-31 07:03:25.411 151 11462.86 77.89 56840.88 88888.00 2018-05-31 07:03:25.911 151 11462.84 77.91 56840.96 88888.00 2018-05-31 07:03:26.411 151 11462.90 77.89 56840.96 88888.00 2018-05-31 07:03:26.911 151 11462.86 77.88 56840.93 88888.00 2018-05-31 07:03:27.411 151 11462.84 77.85 56840.97 88888.00 2018-05-31 07:03:27.911 151 11462.86 77.88 56840.94 88888.00 2018-05-31 07:03:28.411 151 11462.79 77.89 56841.00 88888.00 2018-05-31 07:03:29.411 151 11462.79 77.90 56840.99 88888.00 2018-05-31 07:03:29.911 151 11462.80 77.91 56841.03 88888.00 2018-05-31 07:03:30.411 151 11462.80 77.85 56841.01 88888.00 2018-05-31 07:03:30.911 151 11462.80 77.90 56841.04 88888.00 2018-05-31 07:03:31.411 151 11462.72 77.91 56841.00 88888.00 2018-05-31 07:03:31.911 151 11462.74 77.98 56840.97 88888.00 2018-05-31 07:03:32.411 151 11462.68 78.00 56841.00 88888.00 2018-05-31 07:03:32.911 151 11462.73 77.98 56841.04 88888.00 2018-05-31 07:03:33.411 151 11462.68 77.98 56841.01 88888.00 2018-05-31 07:03:33.911 151 11462.67 78.08 56841.01 88888.00 2018-05-31 07:03:34.411 151 11462.74 78.08 56841.04 88888.00 2018-05-31 07:03:34.911 151 11462.70 78.07 56840.98 88888.00 2018-05-31 07:03:35.411 151 11462.70 78.09 56841.01 88888.00 2018-05-31 07:03:35.911 151 11462.79 78.05 56841.06 88888.00 2018-05-31 07:03:36.411 151 11462.74 78.03 56841.04 88888.00 2018-05-31 07:03:36.911 151 11462.72 78.05 56841.06 88888.00 2018-05-31 07:03:37.411 151 11462.75 78.03 56840.99 88888.00 2018-05-31 07:03:37.911 151 11462.68 78.05 56841.00 88888.00 2018-05-31 07:03:38.411 151 11462.62 78.07 56841.04 88888.00 2018-05-31 07:03:38.911 151 11462.70 78.04 56841.05 88888.00 2018-05-31 07:03:39.411 151 11462.70 78.03 56841.04 88888.00 2018-05-31 07:03:39.911 151 11462.69 78.01 56841.15 88888.00 2018-05-31 07:03:40.411 151 11462.74 78.04 56841.19 88888.00 2018-05-31 07:03:40.911 151 11462.72 78.02 56841.15 88888.00 2018-05-31 07:03:41.411 151 11462.69 78.00 56841.19 88888.00 2018-05-31 07:03:41.911 151 11462.70 78.01 56841.16 88888.00 2018-05-31 07:03:42.411 151 11462.72 78.00 56841.13 88888.00 2018-05-31 07:03:42.911 151 11462.62 78.07 56841.06 88888.00 2018-05-31 07:03:43.411 151 11462.60 78.05 56841.09 88888.00 2018-05-31 07:03:43.911 151 11462.56 78.04 56841.07 88888.00 2018-05-31 07:03:44.411 151 11462.61 78.04 56841.05 88888.00 2018-05-31 07:03:44.911 151 11462.61 78.08 56841.04 88888.00 2018-05-31 07:03:45.411 151 11462.72 78.03 56841.07 88888.00 2018-05-31 07:03:45.911 151 11462.68 77.98 56841.13 88888.00 2018-05-31 07:03:46.411 151 11462.68 78.07 56841.12 88888.00 2018-05-31 07:03:46.911 151 11462.72 78.07 56841.07 88888.00 2018-05-31 07:03:47.411 151 11462.63 78.05 56841.04 88888.00 2018-05-31 07:03:47.911 151 11462.61 78.10 56841.09 88888.00 2018-05-31 07:03:48.411 151 11462.66 78.15 56841.12 88888.00 2018-05-31 07:03:48.911 151 11462.66 78.11 56841.17 88888.00 2018-05-31 07:03:49.411 151 11462.66 78.12 56841.12 88888.00 2018-05-31 07:03:49.911 151 11462.66 78.16 56841.11 88888.00 2018-05-31 07:03:50.411 151 11462.67 78.14 56841.12 88888.00 2018-05-31 07:03:50.911 151 11462.65 78.14 56841.17 88888.00 2018-05-31 07:03:51.411 151 11462.59 78.16 56841.17 88888.00 2018-05-31 07:03:51.911 151 11462.56 78.23 56841.15 88888.00 2018-05-31 07:03:52.411 151 11462.52 78.26 56841.16 88888.00 2018-05-31 07:03:52.911 151 11462.59 78.21 56841.15 88888.00 2018-05-31 07:03:53.411 151 11462.63 78.18 56841.13 88888.00 2018-05-31 07:03:53.911 151 11462.58 78.16 56841.15 88888.00 2018-05-31 07:03:54.411 151 11462.60 78.26 56841.15 88888.00 2018-05-31 07:03:54.911 151 11462.56 78.21 56841.15 88888.00 2018-05-31 07:03:55.411 151 11462.48 78.22 56841.10 88888.00 2018-05-31 07:03:55.911 151 11462.49 78.31 56841.10 88888.00 2018-05-31 07:03:56.411 151 11462.56 78.32 56841.13 88888.00 2018-05-31 07:03:56.911 151 11462.55 78.26 56841.12 88888.00 2018-05-31 07:03:57.411 151 11462.52 78.22 56841.18 88888.00 2018-05-31 07:03:57.911 151 11462.60 78.19 56841.24 88888.00 2018-05-31 07:03:58.411 151 11462.58 78.17 56841.22 88888.00 2018-05-31 07:03:58.911 151 11462.49 78.23 56841.18 88888.00 2018-05-31 07:03:59.411 151 11462.52 78.29 56841.22 88888.00 2018-05-31 07:03:59.911 151 11462.48 78.31 56841.24 88888.00 2018-05-31 07:04:00.411 151 11462.47 78.24 56841.18 88888.00 2018-05-31 07:04:00.911 151 11462.53 78.25 56841.13 88888.00 2018-05-31 07:04:01.411 151 11462.51 78.24 56841.16 88888.00 2018-05-31 07:04:01.911 151 11462.42 78.24 56841.12 88888.00 2018-05-31 07:04:02.411 151 11462.44 78.30 56841.16 88888.00 2018-05-31 07:04:02.911 151 11462.49 78.31 56841.16 88888.00 2018-05-31 07:04:03.411 151 11462.46 78.30 56841.20 88888.00 2018-05-31 07:04:03.911 151 11462.47 78.28 56841.28 88888.00 2018-05-31 07:04:04.411 151 11462.60 78.32 56841.23 88888.00 2018-05-31 07:04:04.911 151 11462.58 78.28 56841.23 88888.00 2018-05-31 07:04:05.411 151 11462.54 78.29 56841.28 88888.00 2018-05-31 07:04:05.911 151 11462.48 78.29 56841.28 88888.00 2018-05-31 07:04:06.411 151 11462.48 78.37 56841.23 88888.00 2018-05-31 07:04:06.911 151 11462.49 78.38 56841.19 88888.00 2018-05-31 07:04:07.411 151 11462.55 78.41 56841.23 88888.00 2018-05-31 07:04:07.911 151 11462.52 78.41 56841.25 88888.00 2018-05-31 07:04:08.411 151 11462.42 78.43 56841.25 88888.00 2018-05-31 07:04:08.911 151 11462.54 78.39 56841.25 88888.00 2018-05-31 07:04:09.411 151 11462.46 78.32 56841.26 88888.00 2018-05-31 07:04:09.911 151 11462.41 78.36 56841.26 88888.00 2018-05-31 07:04:10.911 151 11462.38 78.41 56841.24 88888.00 2018-05-31 07:04:11.411 151 11462.40 78.44 56841.24 88888.00 2018-05-31 07:04:11.911 151 11462.42 78.45 56841.23 88888.00 2018-05-31 07:04:12.411 151 11462.38 78.41 56841.25 88888.00 2018-05-31 07:04:12.911 151 11462.39 78.43 56841.25 88888.00 2018-05-31 07:04:13.411 151 11462.39 78.43 56841.24 88888.00 2018-05-31 07:04:13.911 151 11462.45 78.42 56841.26 88888.00 2018-05-31 07:04:14.411 151 11462.39 78.41 56841.32 88888.00 2018-05-31 07:04:14.911 151 11462.34 78.46 56841.30 88888.00 2018-05-31 07:04:15.411 151 11462.38 78.49 56841.32 88888.00 2018-05-31 07:04:15.911 151 11462.41 78.43 56841.31 88888.00 2018-05-31 07:04:16.411 151 11462.44 78.44 56841.35 88888.00 2018-05-31 07:04:16.911 151 11462.46 78.45 56841.35 88888.00 2018-05-31 07:04:17.411 151 11462.42 78.45 56841.42 88888.00 2018-05-31 07:04:17.911 151 11462.35 78.44 56841.37 88888.00 2018-05-31 07:04:18.411 151 11462.45 78.42 56841.37 88888.00 2018-05-31 07:04:18.911 151 11462.42 78.42 56841.32 88888.00 2018-05-31 07:04:19.411 151 11462.38 78.42 56841.31 88888.00 2018-05-31 07:04:19.911 151 11462.42 78.44 56841.30 88888.00 2018-05-31 07:04:20.411 151 11462.40 78.43 56841.31 88888.00 2018-05-31 07:04:20.911 151 11462.41 78.49 56841.33 88888.00 2018-05-31 07:04:21.411 151 11462.46 78.48 56841.29 88888.00 2018-05-31 07:04:21.911 151 11462.45 78.46 56841.32 88888.00 2018-05-31 07:04:22.411 151 11462.37 78.45 56841.35 88888.00 2018-05-31 07:04:22.911 151 11462.37 78.46 56841.36 88888.00 2018-05-31 07:04:23.411 151 11462.41 78.50 56841.36 88888.00 2018-05-31 07:04:23.911 151 11462.35 78.51 56841.33 88888.00 2018-05-31 07:04:24.411 151 11462.32 78.51 56841.31 88888.00 2018-05-31 07:04:24.911 151 11462.40 78.46 56841.29 88888.00 2018-05-31 07:04:25.411 151 11462.38 78.46 56841.30 88888.00 2018-05-31 07:04:25.911 151 11462.42 78.45 56841.31 88888.00 2018-05-31 07:04:26.411 151 11462.46 78.46 56841.38 88888.00 2018-05-31 07:04:26.911 151 11462.33 78.44 56841.42 88888.00 2018-05-31 07:04:27.411 151 11462.30 78.44 56841.44 88888.00 2018-05-31 07:04:27.911 151 11462.39 78.48 56841.48 88888.00 2018-05-31 07:04:28.411 151 11462.33 78.46 56841.45 88888.00 2018-05-31 07:04:28.911 151 11462.28 78.44 56841.44 88888.00 2018-05-31 07:04:29.411 151 11462.34 78.48 56841.39 88888.00 2018-05-31 07:04:29.911 151 11462.34 78.56 56841.42 88888.00 2018-05-31 07:04:30.411 151 11462.30 78.52 56841.39 88888.00 2018-05-31 07:04:30.911 151 11462.30 78.48 56841.44 88888.00 2018-05-31 07:04:31.411 151 11462.31 78.49 56841.48 88888.00 2018-05-31 07:04:31.911 151 11462.25 78.48 56841.41 88888.00 2018-05-31 07:04:32.411 151 11462.24 78.51 56841.46 88888.00 2018-05-31 07:04:32.911 151 11462.31 78.55 56841.50 88888.00 2018-05-31 07:04:33.411 151 11462.33 78.56 56841.50 88888.00 2018-05-31 07:04:33.911 151 11462.26 78.57 56841.46 88888.00 2018-05-31 07:04:34.411 151 11462.32 78.56 56841.41 88888.00 2018-05-31 07:04:34.911 151 11462.33 78.57 56841.50 88888.00 2018-05-31 07:04:35.411 151 11462.34 78.59 56841.57 88888.00 2018-05-31 07:04:35.911 151 11462.37 78.59 56841.52 88888.00 2018-05-31 07:04:36.411 151 11462.34 78.63 56841.56 88888.00 2018-05-31 07:04:36.911 151 11462.30 78.59 56841.62 88888.00 2018-05-31 07:04:37.411 151 11462.32 78.57 56841.68 88888.00 2018-05-31 07:04:37.911 151 11462.33 78.55 56841.65 88888.00 2018-05-31 07:04:38.411 151 11462.25 78.55 56841.62 88888.00 2018-05-31 07:04:38.911 151 11462.25 78.56 56841.64 88888.00 2018-05-31 07:04:39.411 151 11462.25 78.58 56841.70 88888.00 2018-05-31 07:04:39.911 151 11462.21 78.57 56841.74 88888.00 2018-05-31 07:04:40.411 151 11462.21 78.57 56841.70 88888.00 2018-05-31 07:04:40.911 151 11462.21 78.59 56841.68 88888.00 2018-05-31 07:04:41.411 151 11462.23 78.56 56841.63 88888.00 2018-05-31 07:04:41.911 151 11462.27 78.50 56841.63 88888.00 2018-05-31 07:04:42.411 151 11462.31 78.49 56841.69 88888.00 2018-05-31 07:04:42.911 151 11462.23 78.52 56841.73 88888.00 2018-05-31 07:04:43.411 151 11462.21 78.57 56841.74 88888.00 2018-05-31 07:04:43.911 151 11462.19 78.65 56841.77 88888.00 2018-05-31 07:04:44.411 151 11462.23 78.60 56841.75 88888.00 2018-05-31 07:04:44.911 151 11462.23 78.64 56841.81 88888.00 2018-05-31 07:04:45.411 151 11462.24 78.65 56841.77 88888.00 2018-05-31 07:04:45.911 151 11462.18 78.65 56841.77 88888.00 2018-05-31 07:04:46.411 151 11462.11 78.66 56841.77 88888.00 2018-05-31 07:04:46.911 151 11462.20 78.63 56841.74 88888.00 2018-05-31 07:04:47.411 151 11462.18 78.62 56841.76 88888.00 2018-05-31 07:04:47.911 151 11462.17 78.64 56841.82 88888.00 2018-05-31 07:04:48.411 151 11462.26 78.65 56841.83 88888.00 2018-05-31 07:04:48.911 151 11462.27 78.65 56841.81 88888.00 2018-05-31 07:04:49.411 151 11462.26 78.65 56841.81 88888.00 2018-05-31 07:04:49.911 151 11462.27 78.65 56841.83 88888.00 2018-05-31 07:04:50.411 151 11462.24 78.69 56841.78 88888.00 2018-05-31 07:04:50.911 151 11462.18 78.68 56841.81 88888.00 2018-05-31 07:04:51.411 151 11462.27 78.58 56841.86 88888.00 2018-05-31 07:04:52.411 151 11462.18 78.59 56841.86 88888.00 2018-05-31 07:04:52.911 151 11462.20 78.60 56841.88 88888.00 2018-05-31 07:04:53.411 151 11462.20 78.58 56841.90 88888.00 2018-05-31 07:04:53.911 151 11462.17 78.62 56841.90 88888.00 2018-05-31 07:04:54.411 151 11462.23 78.65 56841.99 88888.00 2018-05-31 07:04:54.911 151 11462.26 78.69 56841.99 88888.00 2018-05-31 07:04:55.411 151 11462.23 78.64 56841.90 88888.00 2018-05-31 07:04:55.911 151 11462.18 78.66 56841.90 88888.00 2018-05-31 07:04:56.411 151 11462.25 78.65 56841.97 88888.00 2018-05-31 07:04:56.911 151 11462.28 78.64 56841.99 88888.00 2018-05-31 07:04:57.411 151 11462.24 78.65 56842.03 88888.00 2018-05-31 07:04:57.911 151 11462.24 78.71 56842.06 88888.00 2018-05-31 07:04:58.411 151 11462.23 78.70 56842.03 88888.00 2018-05-31 07:04:58.911 151 11462.20 78.70 56842.03 88888.00 2018-05-31 07:04:59.411 151 11462.24 78.72 56842.06 88888.00 2018-05-31 07:04:59.911 151 11462.27 78.75 56842.08 88888.00 2018-05-31 07:05:00.411 151 11462.24 78.70 56842.13 88888.00 2018-05-31 07:05:00.911 151 11462.26 78.71 56842.18 88888.00 2018-05-31 07:05:01.411 151 11462.31 78.69 56842.18 88888.00 2018-05-31 07:05:01.911 151 11462.25 78.68 56842.14 88888.00 2018-05-31 07:05:02.411 151 11462.19 78.71 56842.13 88888.00 2018-05-31 07:05:02.911 151 11462.23 78.73 56842.10 88888.00 2018-05-31 07:05:03.411 151 11462.19 78.75 56842.12 88888.00 2018-05-31 07:05:03.911 151 11462.13 78.76 56842.19 88888.00 2018-05-31 07:05:04.411 151 11462.18 78.77 56842.19 88888.00 2018-05-31 07:05:04.911 151 11462.14 78.75 56842.18 88888.00 2018-05-31 07:05:05.411 151 11462.10 78.73 56842.16 88888.00 2018-05-31 07:05:05.911 151 11462.14 78.76 56842.18 88888.00 2018-05-31 07:05:06.411 151 11462.13 78.73 56842.18 88888.00 2018-05-31 07:05:06.911 151 11462.18 78.79 56842.18 88888.00 2018-05-31 07:05:07.411 151 11462.19 78.80 56842.15 88888.00 2018-05-31 07:05:07.911 151 11462.11 78.79 56842.15 88888.00 2018-05-31 07:05:08.411 151 11462.14 78.79 56842.18 88888.00 2018-05-31 07:05:08.911 151 11462.19 78.79 56842.23 88888.00 2018-05-31 07:05:09.411 151 11462.20 78.78 56842.29 88888.00 2018-05-31 07:05:09.911 151 11462.16 78.76 56842.28 88888.00 2018-05-31 07:05:10.411 151 11462.21 78.80 56842.27 88888.00 2018-05-31 07:05:10.911 151 11462.24 78.83 56842.32 88888.00 2018-05-31 07:05:11.411 151 11462.19 78.83 56842.29 88888.00 2018-05-31 07:05:11.911 151 11462.17 78.82 56842.33 88888.00 2018-05-31 07:05:12.411 151 11462.19 78.79 56842.38 88888.00 2018-05-31 07:05:12.911 151 11462.14 78.83 56842.37 88888.00 2018-05-31 07:05:13.411 151 11462.13 78.86 56842.35 88888.00 2018-05-31 07:05:13.911 151 11462.17 78.86 56842.33 88888.00 2018-05-31 07:05:14.411 151 11462.10 78.83 56842.31 88888.00 2018-05-31 07:05:14.911 151 11462.14 78.82 56842.34 88888.00 2018-05-31 07:05:15.411 151 11462.17 78.80 56842.41 88888.00 2018-05-31 07:05:15.911 151 11462.14 78.79 56842.40 88888.00 2018-05-31 07:05:16.411 151 11462.13 78.86 56842.37 88888.00 2018-05-31 07:05:16.911 151 11462.21 78.87 56842.39 88888.00 2018-05-31 07:05:17.411 151 11462.19 78.89 56842.39 88888.00 2018-05-31 07:05:17.911 151 11462.07 78.90 56842.40 88888.00 2018-05-31 07:05:18.411 151 11462.14 78.92 56842.45 88888.00 2018-05-31 07:05:18.911 151 11462.16 78.90 56842.42 88888.00 2018-05-31 07:05:19.411 151 11462.14 78.91 56842.46 88888.00 2018-05-31 07:05:19.911 151 11462.11 78.91 56842.47 88888.00 2018-05-31 07:05:20.411 151 11462.18 78.91 56842.48 88888.00 2018-05-31 07:05:20.911 151 11462.11 78.94 56842.50 88888.00 2018-05-31 07:05:21.411 151 11462.07 78.99 56842.46 88888.00 2018-05-31 07:05:21.911 151 11462.14 78.97 56842.47 88888.00 2018-05-31 07:05:22.411 151 11462.12 78.93 56842.54 88888.00 2018-05-31 07:05:22.911 151 11462.16 78.96 56842.55 88888.00 2018-05-31 07:05:23.411 151 11462.19 78.97 56842.52 88888.00 2018-05-31 07:05:23.911 151 11462.12 78.92 56842.51 88888.00 2018-05-31 07:05:24.411 151 11462.17 78.89 56842.54 88888.00 2018-05-31 07:05:24.911 151 11462.16 78.94 56842.54 88888.00 2018-05-31 07:05:25.411 151 11462.09 78.96 56842.50 88888.00 2018-05-31 07:05:25.911 151 11462.03 78.96 56842.51 88888.00 2018-05-31 07:05:26.411 151 11462.09 78.94 56842.50 88888.00 2018-05-31 07:05:26.911 151 11462.10 78.93 56842.52 88888.00 2018-05-31 07:05:27.412 151 11462.12 78.97 56842.59 88888.00 2018-05-31 07:05:27.912 151 11462.16 79.04 56842.59 88888.00 2018-05-31 07:05:28.412 151 11462.20 79.06 56842.59 88888.00 2018-05-31 07:05:28.912 151 11462.16 79.10 56842.55 88888.00 2018-05-31 07:05:29.412 151 11462.18 79.11 56842.60 88888.00 2018-05-31 07:05:29.912 151 11462.18 79.07 56842.59 88888.00 2018-05-31 07:05:30.412 151 11462.09 79.05 56842.58 88888.00 2018-05-31 07:05:30.912 151 11462.07 79.09 56842.60 88888.00 2018-05-31 07:05:31.412 151 11462.13 79.10 56842.58 88888.00 2018-05-31 07:05:31.912 151 11462.12 79.05 56842.64 88888.00 2018-05-31 07:05:32.412 151 11462.09 78.99 56842.61 88888.00 2018-05-31 07:05:32.912 151 11462.16 79.02 56842.58 88888.00 2018-05-31 07:05:33.912 151 11462.10 79.07 56842.65 88888.00 2018-05-31 07:05:34.412 151 11462.24 79.04 56842.64 88888.00 2018-05-31 07:05:34.912 151 11462.17 79.05 56842.65 88888.00 2018-05-31 07:05:35.412 151 11462.14 79.05 56842.64 88888.00 2018-05-31 07:05:35.912 151 11462.23 79.10 56842.66 88888.00 2018-05-31 07:05:36.412 151 11462.21 79.09 56842.72 88888.00 2018-05-31 07:05:36.912 151 11462.13 79.09 56842.71 88888.00 2018-05-31 07:05:37.412 151 11462.16 79.12 56842.68 88888.00 2018-05-31 07:05:37.912 151 11462.17 79.12 56842.72 88888.00 2018-05-31 07:05:38.412 151 11462.13 79.12 56842.67 88888.00 2018-05-31 07:05:38.912 151 11462.14 79.17 56842.59 88888.00 2018-05-31 07:05:39.412 151 11462.18 79.14 56842.59 88888.00 2018-05-31 07:05:39.912 151 11462.16 79.17 56842.66 88888.00 2018-05-31 07:05:40.412 151 11462.17 79.14 56842.70 88888.00 2018-05-31 07:05:40.912 151 11462.20 79.12 56842.70 88888.00 2018-05-31 07:05:41.912 151 11462.21 79.11 56842.68 88888.00 2018-05-31 07:05:42.412 151 11462.24 79.11 56842.67 88888.00 2018-05-31 07:05:42.912 151 11462.14 79.06 56842.64 88888.00 2018-05-31 07:05:43.412 151 11462.16 79.10 56842.65 88888.00 2018-05-31 07:05:43.912 151 11462.19 79.13 56842.64 88888.00 2018-05-31 07:05:44.412 151 11462.13 79.11 56842.64 88888.00 2018-05-31 07:05:44.912 151 11462.18 79.13 56842.67 88888.00 2018-05-31 07:05:45.412 151 11462.19 79.18 56842.72 88888.00 2018-05-31 07:05:45.912 151 11462.17 79.16 56842.65 88888.00 2018-05-31 07:05:46.412 151 11462.13 79.21 56842.65 88888.00 2018-05-31 07:05:46.912 151 11462.21 79.21 56842.66 88888.00 2018-05-31 07:05:47.412 151 11462.23 79.11 56842.63 88888.00 2018-05-31 07:05:47.912 151 11462.18 79.09 56842.65 88888.00 2018-05-31 07:05:48.412 151 11462.20 79.07 56842.67 88888.00 2018-05-31 07:05:48.912 151 11462.14 79.04 56842.68 88888.00 2018-05-31 07:05:49.412 151 11462.17 79.05 56842.77 88888.00 2018-05-31 07:05:49.912 151 11462.21 79.03 56842.80 88888.00 2018-05-31 07:05:50.412 151 11462.19 79.03 56842.76 88888.00 2018-05-31 07:05:50.912 151 11462.14 79.04 56842.67 88888.00 2018-05-31 07:05:51.412 151 11462.18 79.10 56842.64 88888.00 2018-05-31 07:05:51.912 151 11462.21 79.07 56842.61 88888.00 2018-05-31 07:05:52.412 151 11462.21 79.03 56842.65 88888.00 2018-05-31 07:05:52.912 151 11462.19 79.06 56842.65 88888.00 2018-05-31 07:05:53.412 151 11462.13 79.09 56842.67 88888.00 2018-05-31 07:05:53.912 151 11462.07 79.05 56842.72 88888.00 2018-05-31 07:05:54.412 151 11462.07 79.06 56842.68 88888.00 2018-05-31 07:05:54.912 151 11462.14 79.07 56842.67 88888.00 2018-05-31 07:05:55.412 151 11462.17 79.06 56842.64 88888.00 2018-05-31 07:05:55.912 151 11462.06 79.07 56842.66 88888.00 2018-05-31 07:05:56.412 151 11462.13 79.10 56842.61 88888.00 2018-05-31 07:05:56.912 151 11462.18 79.07 56842.60 88888.00 2018-05-31 07:05:57.412 151 11462.10 79.12 56842.60 88888.00 2018-05-31 07:05:57.912 151 11462.17 79.11 56842.57 88888.00 2018-05-31 07:05:58.412 151 11462.17 79.09 56842.54 88888.00 2018-05-31 07:05:58.912 151 11462.09 79.06 56842.59 88888.00 2018-05-31 07:05:59.412 151 11462.05 79.11 56842.57 88888.00 2018-05-31 07:05:59.912 151 11462.10 79.09 56842.55 88888.00 2018-05-31 07:06:00.412 151 11462.11 79.09 56842.58 88888.00 2018-05-31 07:06:00.912 151 11462.13 79.14 56842.61 88888.00 2018-05-31 07:06:01.412 151 11462.17 79.19 56842.67 88888.00 2018-05-31 07:06:01.912 151 11462.10 79.17 56842.66 88888.00 2018-05-31 07:06:02.412 151 11462.03 79.14 56842.64 88888.00 2018-05-31 07:06:02.912 151 11462.12 79.14 56842.64 88888.00 2018-05-31 07:06:03.412 151 11462.10 79.17 56842.61 88888.00 2018-05-31 07:06:03.912 151 11462.09 79.20 56842.63 88888.00 2018-05-31 07:06:04.412 151 11462.16 79.17 56842.67 88888.00 2018-05-31 07:06:05.412 151 11462.07 79.16 56842.68 88888.00 2018-05-31 07:06:05.912 151 11462.10 79.16 56842.64 88888.00 2018-05-31 07:06:06.412 151 11462.11 79.09 56842.58 88888.00 2018-05-31 07:06:06.912 151 11462.09 79.11 56842.58 88888.00 2018-05-31 07:06:07.412 151 11462.12 79.20 56842.63 88888.00 2018-05-31 07:06:07.912 151 11462.14 79.20 56842.61 88888.00 2018-05-31 07:06:08.412 151 11462.17 79.24 56842.63 88888.00 2018-05-31 07:06:08.912 151 11462.11 79.21 56842.67 88888.00 2018-05-31 07:06:09.412 151 11462.16 79.21 56842.67 88888.00 2018-05-31 07:06:09.912 151 11462.16 79.23 56842.66 88888.00 2018-05-31 07:06:10.412 151 11462.13 79.27 56842.67 88888.00 2018-05-31 07:06:10.912 151 11462.13 79.26 56842.67 88888.00 2018-05-31 07:06:11.412 151 11462.09 79.24 56842.65 88888.00 2018-05-31 07:06:11.912 151 11462.10 79.26 56842.65 88888.00 2018-05-31 07:06:12.412 151 11462.18 79.28 56842.68 88888.00 2018-05-31 07:06:12.912 151 11462.14 79.27 56842.65 88888.00 2018-05-31 07:06:13.412 151 11462.11 79.21 56842.66 88888.00 2018-05-31 07:06:13.912 151 11462.21 79.17 56842.65 88888.00 2018-05-31 07:06:14.412 151 11462.13 79.24 56842.66 88888.00 2018-05-31 07:06:15.412 151 11462.14 79.19 56842.65 88888.00 2018-05-31 07:06:15.912 151 11462.14 79.20 56842.67 88888.00 2018-05-31 07:06:16.412 151 11462.13 79.24 56842.71 88888.00 2018-05-31 07:06:16.912 151 11462.09 79.20 56842.68 88888.00 2018-05-31 07:06:17.412 151 11462.14 79.23 56842.68 88888.00 2018-05-31 07:06:17.912 151 11462.11 79.21 56842.72 88888.00 2018-05-31 07:06:18.412 151 11462.12 79.20 56842.70 88888.00 2018-05-31 07:06:18.912 151 11462.16 79.18 56842.71 88888.00 2018-05-31 07:06:19.412 151 11462.14 79.21 56842.73 88888.00 2018-05-31 07:06:19.912 151 11462.13 79.24 56842.80 88888.00 2018-05-31 07:06:20.412 151 11462.21 79.23 56842.79 88888.00 2018-05-31 07:06:20.912 151 11462.17 79.25 56842.83 88888.00 2018-05-31 07:06:21.412 151 11462.09 79.27 56842.83 88888.00 2018-05-31 07:06:21.912 151 11462.12 79.25 56842.85 88888.00 2018-05-31 07:06:22.412 151 11462.13 79.27 56842.87 88888.00 2018-05-31 07:06:22.912 151 11462.13 79.25 56842.91 88888.00 2018-05-31 07:06:23.412 151 11462.16 79.25 56842.87 88888.00 2018-05-31 07:06:23.912 151 11462.14 79.24 56842.89 88888.00 2018-05-31 07:06:24.412 151 11462.20 79.24 56842.87 88888.00 2018-05-31 07:06:24.912 151 11462.18 79.26 56842.84 88888.00 2018-05-31 07:06:25.412 151 11462.13 79.25 56842.82 88888.00 2018-05-31 07:06:25.912 151 11462.10 79.24 56842.84 88888.00 2018-05-31 07:06:26.412 151 11462.14 79.31 56842.91 88888.00 2018-05-31 07:06:26.912 151 11462.20 79.34 56842.91 88888.00 2018-05-31 07:06:27.412 151 11462.19 79.33 56842.90 88888.00 2018-05-31 07:06:27.912 151 11462.20 79.31 56842.98 88888.00 2018-05-31 07:06:28.412 151 11462.23 79.25 56842.93 88888.00 2018-05-31 07:06:28.912 151 11462.17 79.24 56842.95 88888.00 2018-05-31 07:06:29.412 151 11462.20 79.27 56842.96 88888.00 2018-05-31 07:06:29.912 151 11462.21 79.26 56842.93 88888.00 2018-05-31 07:06:30.412 151 11462.17 79.26 56842.91 88888.00 2018-05-31 07:06:30.912 151 11462.16 79.23 56842.90 88888.00 2018-05-31 07:06:31.412 151 11462.19 79.25 56842.92 88888.00 2018-05-31 07:06:31.912 151 11462.17 79.25 56842.91 88888.00 2018-05-31 07:06:32.412 151 11462.19 79.32 56842.90 88888.00 2018-05-31 07:06:32.912 151 11462.26 79.34 56842.91 88888.00 2018-05-31 07:06:33.412 151 11462.25 79.30 56842.90 88888.00 2018-05-31 07:06:33.912 151 11462.16 79.28 56842.91 88888.00 2018-05-31 07:06:34.412 151 11462.18 79.33 56842.93 88888.00 2018-05-31 07:06:34.912 151 11462.24 79.37 56842.95 88888.00 2018-05-31 07:06:35.412 151 11462.18 79.33 56842.95 88888.00 2018-05-31 07:06:35.912 151 11462.18 79.37 56842.96 88888.00 2018-05-31 07:06:36.412 151 11462.25 79.40 56842.93 88888.00 2018-05-31 07:06:36.912 151 11462.25 79.40 56842.90 88888.00 2018-05-31 07:06:37.412 151 11462.32 79.43 56842.92 88888.00 2018-05-31 07:06:37.912 151 11462.32 79.39 56842.96 88888.00 2018-05-31 07:06:38.412 151 11462.23 79.41 56843.02 88888.00 2018-05-31 07:06:38.912 151 11462.28 79.38 56843.00 88888.00 2018-05-31 07:06:39.412 151 11462.37 79.43 56843.05 88888.00 2018-05-31 07:06:39.912 151 11462.33 79.51 56843.12 88888.00 2018-05-31 07:06:40.412 151 11462.27 79.52 56843.06 88888.00 2018-05-31 07:06:40.912 151 11462.30 79.52 56843.05 88888.00 2018-05-31 07:06:41.412 151 11462.30 79.47 56843.03 88888.00 2018-05-31 07:06:41.912 151 11462.30 79.50 56843.05 88888.00 2018-05-31 07:06:42.412 151 11462.33 79.52 56843.06 88888.00 2018-05-31 07:06:42.912 151 11462.34 79.53 56843.06 88888.00 2018-05-31 07:06:43.412 151 11462.32 79.58 56843.09 88888.00 2018-05-31 07:06:43.912 151 11462.31 79.59 56843.05 88888.00 2018-05-31 07:06:44.412 151 11462.32 79.52 56843.03 88888.00 2018-05-31 07:06:44.912 151 11462.34 79.50 56843.03 88888.00 2018-05-31 07:06:45.412 151 11462.39 79.48 56843.05 88888.00 2018-05-31 07:06:45.912 151 11462.38 79.43 56843.04 88888.00 2018-05-31 07:06:46.912 151 11462.48 79.58 56843.00 88888.00 2018-05-31 07:06:47.412 151 11462.42 79.54 56843.03 88888.00 2018-05-31 07:06:47.912 151 11462.39 79.48 56843.03 88888.00 2018-05-31 07:06:48.412 151 11462.48 79.46 56843.05 88888.00 2018-05-31 07:06:48.912 151 11462.53 79.48 56843.08 88888.00 2018-05-31 07:06:49.412 151 11462.51 79.47 56843.08 88888.00 2018-05-31 07:06:49.912 151 11462.54 79.47 56843.03 88888.00 2018-05-31 07:06:50.412 151 11462.52 79.50 56843.05 88888.00 2018-05-31 07:06:50.912 151 11462.48 79.52 56843.09 88888.00 2018-05-31 07:06:51.412 151 11462.48 79.54 56843.11 88888.00 2018-05-31 07:06:51.912 151 11462.55 79.54 56843.11 88888.00 2018-05-31 07:06:52.412 151 11462.52 79.47 56843.09 88888.00 2018-05-31 07:06:52.912 151 11462.53 79.51 56843.04 88888.00 2018-05-31 07:06:53.412 151 11462.59 79.52 56842.99 88888.00 2018-05-31 07:06:53.912 151 11462.58 79.52 56842.95 88888.00 2018-05-31 07:06:54.412 151 11462.52 79.54 56843.10 88888.00 2018-05-31 07:06:54.912 151 11462.63 79.53 56843.10 88888.00 2018-05-31 07:06:55.412 151 11462.59 79.48 56843.10 88888.00 2018-05-31 07:06:55.912 151 11462.59 79.54 56843.11 88888.00 2018-05-31 07:06:56.912 151 11462.65 79.51 56843.11 88888.00 2018-05-31 07:06:57.412 151 11462.59 79.47 56843.09 88888.00 2018-05-31 07:06:57.912 151 11462.63 79.46 56843.11 88888.00 2018-05-31 07:06:58.412 151 11462.69 79.43 56843.12 88888.00 2018-05-31 07:06:58.912 151 11462.70 79.44 56843.10 88888.00 2018-05-31 07:06:59.412 151 11462.72 79.50 56843.15 88888.00 2018-05-31 07:06:59.912 151 11462.69 79.50 56843.22 88888.00 2018-05-31 07:07:00.412 151 11462.67 79.47 56843.22 88888.00 2018-05-31 07:07:00.912 151 11462.63 79.51 56843.19 88888.00 2018-05-31 07:07:01.412 151 11462.73 79.51 56843.21 88888.00 2018-05-31 07:07:01.912 151 11462.69 79.51 56843.21 88888.00 2018-05-31 07:07:02.412 151 11462.74 79.53 56843.18 88888.00 2018-05-31 07:07:02.912 151 11462.80 79.52 56843.16 88888.00 2018-05-31 07:07:03.412 151 11462.80 79.54 56843.19 88888.00 2018-05-31 07:07:03.912 151 11462.79 79.57 56843.19 88888.00 2018-05-31 07:07:04.412 151 11462.82 79.64 56843.21 88888.00 2018-05-31 07:07:04.912 151 11462.80 79.67 56843.30 88888.00 2018-05-31 07:07:05.412 151 11462.74 79.68 56843.29 88888.00 2018-05-31 07:07:05.912 151 11462.80 79.66 56843.30 88888.00 2018-05-31 07:07:06.412 151 11462.81 79.59 56843.31 88888.00 2018-05-31 07:07:06.912 151 11462.77 79.54 56843.27 88888.00 2018-05-31 07:07:07.412 151 11462.80 79.59 56843.24 88888.00 2018-05-31 07:07:07.912 151 11462.81 79.55 56843.27 88888.00 2018-05-31 07:07:08.412 151 11462.75 79.53 56843.28 88888.00 2018-05-31 07:07:08.912 151 11462.79 79.55 56843.29 88888.00 2018-05-31 07:07:09.412 151 11462.82 79.59 56843.28 88888.00 2018-05-31 07:07:09.912 151 11462.79 79.55 56843.24 88888.00 2018-05-31 07:07:10.412 151 11462.86 79.57 56843.29 88888.00 2018-05-31 07:07:10.912 151 11462.88 79.52 56843.25 88888.00 2018-05-31 07:07:11.412 151 11462.82 79.55 56843.28 88888.00 2018-05-31 07:07:11.912 151 11462.87 79.39 56843.30 88888.00 2018-05-31 07:07:12.412 151 11462.91 79.21 56843.31 88888.00 2018-05-31 07:07:12.912 151 11462.84 79.47 56843.25 88888.00 2018-05-31 07:07:13.412 151 11462.83 79.57 56843.24 88888.00 2018-05-31 07:07:13.912 151 11462.89 79.64 56843.19 88888.00 2018-05-31 07:07:14.412 151 11462.89 79.64 56843.12 88888.00 2018-05-31 07:07:14.912 151 11462.88 79.65 56843.18 88888.00 2018-05-31 07:07:15.412 151 11462.84 79.61 56843.22 88888.00 2018-05-31 07:07:15.912 151 11462.83 79.64 56843.23 88888.00 2018-05-31 07:07:16.412 151 11462.80 79.60 56843.22 88888.00 2018-05-31 07:07:16.912 151 11462.84 79.58 56843.21 88888.00 2018-05-31 07:07:17.412 151 11462.88 79.55 56843.23 88888.00 2018-05-31 07:07:17.912 151 11462.83 79.59 56843.23 88888.00 2018-05-31 07:07:18.412 151 11462.84 79.61 56843.28 88888.00 2018-05-31 07:07:18.912 151 11462.83 79.64 56843.31 88888.00 2018-05-31 07:07:19.412 151 11462.83 79.64 56843.28 88888.00 2018-05-31 07:07:19.912 151 11462.84 79.65 56843.28 88888.00 2018-05-31 07:07:20.412 151 11462.87 79.62 56843.31 88888.00 2018-05-31 07:07:20.912 151 11462.80 79.65 56843.32 88888.00 2018-05-31 07:07:21.412 151 11462.75 79.65 56843.34 88888.00 2018-05-31 07:07:21.912 151 11462.77 79.60 56843.31 88888.00 2018-05-31 07:07:22.412 151 11462.79 79.61 56843.30 88888.00 2018-05-31 07:07:22.912 151 11462.80 79.60 56843.31 88888.00 2018-05-31 07:07:23.412 151 11462.80 79.61 56843.35 88888.00 2018-05-31 07:07:23.912 151 11462.77 79.64 56843.31 88888.00 2018-05-31 07:07:24.412 151 11462.73 79.66 56843.31 88888.00 2018-05-31 07:07:24.912 151 11462.79 79.67 56843.29 88888.00 2018-05-31 07:07:25.412 151 11462.83 79.67 56843.29 88888.00 2018-05-31 07:07:25.912 151 11462.79 79.66 56843.28 88888.00 2018-05-31 07:07:26.412 151 11462.88 79.67 56843.27 88888.00 2018-05-31 07:07:26.912 151 11462.87 79.68 56843.27 88888.00 2018-05-31 07:07:27.412 151 11462.80 79.70 56843.29 88888.00 2018-05-31 07:07:28.413 151 11462.83 79.67 56843.41 88888.00 2018-05-31 07:07:28.913 151 11462.83 79.68 56843.36 88888.00 2018-05-31 07:07:29.413 151 11462.89 79.72 56843.36 88888.00 2018-05-31 07:07:29.913 151 11462.87 79.72 56843.41 88888.00 2018-05-31 07:07:30.413 151 11462.83 79.72 56843.45 88888.00 2018-05-31 07:07:30.913 151 11462.82 79.75 56843.45 88888.00 2018-05-31 07:07:31.413 151 11462.86 79.73 56843.48 88888.00 2018-05-31 07:07:31.913 151 11462.82 79.71 56843.45 88888.00 2018-05-31 07:07:32.413 151 11462.81 79.78 56843.43 88888.00 2018-05-31 07:07:32.913 151 11462.87 79.77 56843.49 88888.00 2018-05-31 07:07:33.413 151 11462.81 79.74 56843.50 88888.00 2018-05-31 07:07:33.913 151 11462.80 79.77 56843.49 88888.00 2018-05-31 07:07:34.413 151 11462.91 79.75 56843.50 88888.00 2018-05-31 07:07:34.913 151 11462.87 79.74 56843.54 88888.00 2018-05-31 07:07:35.413 151 11462.84 79.77 56843.63 88888.00 2018-05-31 07:07:35.913 151 11462.89 79.72 56843.67 88888.00 2018-05-31 07:07:36.413 151 11462.86 79.67 56843.64 88888.00 2018-05-31 07:07:36.913 151 11462.84 79.72 56843.66 88888.00 2018-05-31 07:07:37.413 151 11462.81 79.78 56843.69 88888.00 2018-05-31 07:07:38.413 151 11462.75 79.78 56843.59 88888.00 2018-05-31 07:07:38.913 151 11462.81 79.78 56843.57 88888.00 2018-05-31 07:07:39.413 151 11462.87 79.75 56843.63 88888.00 2018-05-31 07:07:39.913 151 11462.80 79.75 56843.68 88888.00 2018-05-31 07:07:40.413 151 11462.79 79.77 56843.73 88888.00 2018-05-31 07:07:40.913 151 11462.80 79.78 56843.76 88888.00 2018-05-31 07:07:41.413 151 11462.73 79.74 56843.75 88888.00 2018-05-31 07:07:41.913 151 11462.77 79.71 56843.72 88888.00 2018-05-31 07:07:42.413 151 11462.75 79.77 56843.74 88888.00 2018-05-31 07:07:42.913 151 11462.70 79.75 56843.70 88888.00 2018-05-31 07:07:43.413 151 11462.79 79.77 56843.67 88888.00 2018-05-31 07:07:43.913 151 11462.80 79.73 56843.70 88888.00 2018-05-31 07:07:44.413 151 11462.77 79.77 56843.74 88888.00 2018-05-31 07:07:44.913 151 11462.76 79.84 56843.72 88888.00 2018-05-31 07:07:45.413 151 11462.77 79.81 56843.73 88888.00 2018-05-31 07:07:45.913 151 11462.79 79.82 56843.76 88888.00 2018-05-31 07:07:46.413 151 11462.73 79.84 56843.76 88888.00 2018-05-31 07:07:46.913 151 11462.73 79.85 56843.76 88888.00 2018-05-31 07:07:47.413 151 11462.73 79.86 56843.74 88888.00 2018-05-31 07:07:47.913 151 11462.69 79.81 56843.69 88888.00 2018-05-31 07:07:48.413 151 11462.79 79.84 56843.73 88888.00 2018-05-31 07:07:48.913 151 11462.86 79.86 56843.79 88888.00 2018-05-31 07:07:49.413 151 11462.81 79.91 56843.77 88888.00 2018-05-31 07:07:49.913 151 11462.81 79.91 56843.81 88888.00 2018-05-31 07:07:50.413 151 11462.80 79.85 56843.80 88888.00 2018-05-31 07:07:50.913 151 11462.73 79.85 56843.81 88888.00 2018-05-31 07:07:51.413 151 11462.81 79.82 56843.86 88888.00 2018-05-31 07:07:51.913 151 11462.82 79.79 56843.91 88888.00 2018-05-31 07:07:52.413 151 11462.79 79.85 56843.93 88888.00 2018-05-31 07:07:52.913 151 11462.79 79.88 56843.93 88888.00 2018-05-31 07:07:53.413 151 11462.87 79.88 56843.99 88888.00 2018-05-31 07:07:53.913 151 11462.82 79.87 56844.00 88888.00 2018-05-31 07:07:54.413 151 11462.79 79.86 56844.00 88888.00 2018-05-31 07:07:54.913 151 11462.79 79.86 56843.99 88888.00 2018-05-31 07:07:55.413 151 11462.80 79.88 56844.00 88888.00 2018-05-31 07:07:55.913 151 11462.81 79.93 56843.98 88888.00 2018-05-31 07:07:56.413 151 11462.87 79.91 56844.01 88888.00 2018-05-31 07:07:56.913 151 11462.80 79.86 56844.04 88888.00 2018-05-31 07:07:57.413 151 11462.80 79.86 56844.01 88888.00 2018-05-31 07:07:57.913 151 11462.81 79.87 56844.00 88888.00 2018-05-31 07:07:58.413 151 11462.80 79.86 56844.04 88888.00 2018-05-31 07:07:58.913 151 11462.76 79.92 56844.06 88888.00 2018-05-31 07:07:59.413 151 11462.80 79.94 56844.09 88888.00 2018-05-31 07:07:59.913 151 11462.84 79.94 56844.13 88888.00 2018-05-31 07:08:00.413 151 11462.82 79.96 56844.15 88888.00 2018-05-31 07:08:00.913 151 11462.81 79.96 56844.17 88888.00 2018-05-31 07:08:01.413 151 11462.77 79.94 56844.21 88888.00 2018-05-31 07:08:01.913 151 11462.70 79.96 56844.21 88888.00 2018-05-31 07:08:02.413 151 11462.75 79.96 56844.19 88888.00 2018-05-31 07:08:02.913 151 11462.80 79.99 56844.22 88888.00 2018-05-31 07:08:03.413 151 11462.76 80.00 56844.21 88888.00 2018-05-31 07:08:03.913 151 11462.83 80.04 56844.25 88888.00 2018-05-31 07:08:04.413 151 11462.83 80.02 56844.24 88888.00 2018-05-31 07:08:04.913 151 11462.82 79.98 56844.17 88888.00 2018-05-31 07:08:05.413 151 11462.80 79.96 56844.19 88888.00 2018-05-31 07:08:05.913 151 11462.83 79.95 56844.20 88888.00 2018-05-31 07:08:06.413 151 11462.80 79.96 56844.18 88888.00 2018-05-31 07:08:06.913 151 11462.80 79.96 56844.14 88888.00 2018-05-31 07:08:07.413 151 11462.89 79.96 56844.20 88888.00 2018-05-31 07:08:07.913 151 11462.90 79.96 56844.26 88888.00 2018-05-31 07:08:08.413 151 11462.84 80.00 56844.28 88888.00 2018-05-31 07:08:08.913 151 11462.83 79.99 56844.22 88888.00 2018-05-31 07:08:09.913 151 11462.77 80.02 56844.28 88888.00 2018-05-31 07:08:10.413 151 11462.80 80.04 56844.31 88888.00 2018-05-31 07:08:10.913 151 11462.80 80.05 56844.30 88888.00 2018-05-31 07:08:11.413 151 11462.80 80.04 56844.30 88888.00 2018-05-31 07:08:11.913 151 11462.80 80.05 56844.30 88888.00 2018-05-31 07:08:12.413 151 11462.91 80.04 56844.28 88888.00 2018-05-31 07:08:12.913 151 11462.89 79.99 56844.26 88888.00 2018-05-31 07:08:13.413 151 11462.89 80.00 56844.25 88888.00 2018-05-31 07:08:13.913 151 11462.93 80.04 56844.25 88888.00 2018-05-31 07:08:14.413 151 11462.83 80.02 56844.22 88888.00 2018-05-31 07:08:14.913 151 11462.89 80.04 56844.31 88888.00 2018-05-31 07:08:15.413 151 11462.90 80.09 56844.30 88888.00 2018-05-31 07:08:15.913 151 11462.94 80.07 56844.28 88888.00 2018-05-31 07:08:16.413 151 11462.93 80.05 56844.33 88888.00 2018-05-31 07:08:16.913 151 11462.94 80.08 56844.32 88888.00 2018-05-31 07:08:17.413 151 11462.83 80.06 56844.36 88888.00 2018-05-31 07:08:17.913 151 11462.90 80.11 56844.37 88888.00 2018-05-31 07:08:18.413 151 11462.98 80.15 56844.39 88888.00 2018-05-31 07:08:18.913 151 11462.96 80.18 56844.37 88888.00 2018-05-31 07:08:19.413 151 11462.96 80.14 56844.41 88888.00 2018-05-31 07:08:19.913 151 11463.01 80.18 56844.43 88888.00 2018-05-31 07:08:20.413 151 11463.04 80.18 56844.43 88888.00 2018-05-31 07:08:20.913 151 11463.01 80.14 56844.45 88888.00 2018-05-31 07:08:21.413 151 11463.09 80.14 56844.45 88888.00 2018-05-31 07:08:21.913 151 11463.14 80.15 56844.45 88888.00 2018-05-31 07:08:22.413 151 11463.10 80.19 56844.49 88888.00 2018-05-31 07:08:22.913 151 11463.16 80.19 56844.47 88888.00 2018-05-31 07:08:23.413 151 11463.10 80.16 56844.47 88888.00 2018-05-31 07:08:23.913 151 11463.07 80.19 56844.52 88888.00 2018-05-31 07:08:24.413 151 11463.11 80.23 56844.45 88888.00 2018-05-31 07:08:24.913 151 11463.15 80.26 56844.45 88888.00 2018-05-31 07:08:25.413 151 11463.18 80.27 56844.44 88888.00 2018-05-31 07:08:25.913 151 11463.22 80.23 56844.45 88888.00 2018-05-31 07:08:26.413 151 11463.23 80.19 56844.47 88888.00 2018-05-31 07:08:26.913 151 11463.20 80.23 56844.45 88888.00 2018-05-31 07:08:27.413 151 11463.23 80.23 56844.49 88888.00 2018-05-31 07:08:27.913 151 11463.34 80.20 56844.47 88888.00 2018-05-31 07:08:28.413 151 11463.27 80.21 56844.51 88888.00 2018-05-31 07:08:28.913 151 11463.22 80.28 56844.54 88888.00 2018-05-31 07:08:29.413 151 11463.27 80.29 56844.56 88888.00 2018-05-31 07:08:29.913 151 11463.30 80.23 56844.60 88888.00 2018-05-31 07:08:30.413 151 11463.30 80.23 56844.60 88888.00 2018-05-31 07:08:30.913 151 11463.35 80.27 56844.57 88888.00 2018-05-31 07:08:31.413 151 11463.28 80.26 56844.58 88888.00 2018-05-31 07:08:31.913 151 11463.24 80.28 56844.63 88888.00 2018-05-31 07:08:32.413 151 11463.29 80.32 56844.64 88888.00 2018-05-31 07:08:32.913 151 11463.34 80.27 56844.64 88888.00 2018-05-31 07:08:33.413 151 11463.39 80.29 56844.68 88888.00 2018-05-31 07:08:33.913 151 11463.36 80.32 56844.69 88888.00 2018-05-31 07:08:34.413 151 11463.30 80.29 56844.69 88888.00 2018-05-31 07:08:34.913 151 11463.35 80.29 56844.66 88888.00 2018-05-31 07:08:35.413 151 11463.38 80.34 56844.68 88888.00 2018-05-31 07:08:35.913 151 11463.34 80.29 56844.68 88888.00 2018-05-31 07:08:36.413 151 11463.29 80.32 56844.71 88888.00 2018-05-31 07:08:36.913 151 11463.35 80.33 56844.77 88888.00 2018-05-31 07:08:37.413 151 11463.42 80.29 56844.76 88888.00 2018-05-31 07:08:37.913 151 11463.43 80.34 56844.77 88888.00 2018-05-31 07:08:38.413 151 11463.42 80.41 56844.79 88888.00 2018-05-31 07:08:38.913 151 11463.45 80.39 56844.79 88888.00 2018-05-31 07:08:39.413 151 11463.41 80.38 56844.83 88888.00 2018-05-31 07:08:39.913 151 11463.43 80.40 56844.89 88888.00 2018-05-31 07:08:40.413 151 11463.49 80.41 56844.88 88888.00 2018-05-31 07:08:41.413 151 11463.41 80.46 56844.98 88888.00 2018-05-31 07:08:41.913 151 11463.52 80.46 56845.01 88888.00 2018-05-31 07:08:42.413 151 11463.48 80.43 56845.01 88888.00 2018-05-31 07:08:42.913 151 11463.44 80.42 56844.99 88888.00 2018-05-31 07:08:43.413 151 11463.53 80.42 56845.02 88888.00 2018-05-31 07:08:43.913 151 11463.57 80.48 56845.05 88888.00 2018-05-31 07:08:44.413 151 11463.56 80.48 56845.02 88888.00 2018-05-31 07:08:44.913 151 11463.57 80.46 56845.14 88888.00 2018-05-31 07:08:45.413 151 11463.65 80.45 56845.17 88888.00 2018-05-31 07:08:45.913 151 11463.58 80.46 56845.13 88888.00 2018-05-31 07:08:46.413 151 11463.57 80.42 56845.17 88888.00 2018-05-31 07:08:46.913 151 11463.66 80.47 56845.10 88888.00 2018-05-31 07:08:47.413 151 11463.65 80.50 56845.11 88888.00 2018-05-31 07:08:47.913 151 11463.71 80.56 56845.15 88888.00 2018-05-31 07:08:48.413 151 11463.72 80.57 56845.15 88888.00 2018-05-31 07:08:48.913 151 11463.70 80.53 56845.16 88888.00 2018-05-31 07:08:49.413 151 11463.76 80.55 56845.22 88888.00 2018-05-31 07:08:49.913 151 11463.73 80.59 56845.27 88888.00 2018-05-31 07:08:50.413 151 11463.66 80.61 56845.30 88888.00 2018-05-31 07:08:51.413 151 11463.73 80.60 56845.26 88888.00 2018-05-31 07:08:51.913 151 11463.71 80.61 56845.26 88888.00 2018-05-31 07:08:52.413 151 11463.72 80.62 56845.27 88888.00 2018-05-31 07:08:52.913 151 11463.70 80.63 56845.27 88888.00 2018-05-31 07:08:53.413 151 11463.73 80.61 56845.24 88888.00 2018-05-31 07:08:53.913 151 11463.70 80.61 56845.29 88888.00 2018-05-31 07:08:54.413 151 11463.73 80.60 56845.33 88888.00 2018-05-31 07:08:54.913 151 11463.78 80.59 56845.34 88888.00 2018-05-31 07:08:55.413 151 11463.73 80.59 56845.35 88888.00 2018-05-31 07:08:55.913 151 11463.77 80.60 56845.36 88888.00 2018-05-31 07:08:56.413 151 11463.80 80.59 56845.42 88888.00 2018-05-31 07:08:56.913 151 11463.80 80.56 56845.39 88888.00 2018-05-31 07:08:57.413 151 11463.90 80.59 56845.34 88888.00 2018-05-31 07:08:57.913 151 11463.85 80.57 56845.37 88888.00 2018-05-31 07:08:58.413 151 11463.80 80.64 56845.40 88888.00 2018-05-31 07:08:58.913 151 11463.81 80.67 56845.41 88888.00 2018-05-31 07:08:59.413 151 11463.86 80.61 56845.40 88888.00 2018-05-31 07:08:59.913 151 11463.84 80.61 56845.43 88888.00 2018-05-31 07:09:00.413 151 11463.84 80.68 56845.52 88888.00 2018-05-31 07:09:00.913 151 11463.91 80.68 56845.53 88888.00 2018-05-31 07:09:01.413 151 11463.81 80.64 56845.54 88888.00 2018-05-31 07:09:01.913 151 11463.83 80.70 56845.54 88888.00 2018-05-31 07:09:02.413 151 11463.87 80.74 56845.59 88888.00 2018-05-31 07:09:02.913 151 11463.86 80.75 56845.59 88888.00 2018-05-31 07:09:03.413 151 11463.83 80.77 56845.61 88888.00 2018-05-31 07:09:03.913 151 11463.91 80.76 56845.61 88888.00 2018-05-31 07:09:04.413 151 11463.87 80.73 56845.62 88888.00 2018-05-31 07:09:04.913 151 11463.81 80.70 56845.61 88888.00 2018-05-31 07:09:05.413 151 11463.81 80.72 56845.60 88888.00 2018-05-31 07:09:05.913 151 11463.80 80.74 56845.63 88888.00 2018-05-31 07:09:06.413 151 11463.77 80.77 56845.56 88888.00 2018-05-31 07:09:06.913 151 11463.86 80.80 56845.55 88888.00 2018-05-31 07:09:07.413 151 11463.92 80.80 56845.62 88888.00 2018-05-31 07:09:07.913 151 11463.91 80.82 56845.65 88888.00 2018-05-31 07:09:08.413 151 11463.92 80.77 56845.60 88888.00 2018-05-31 07:09:08.913 151 11463.93 80.79 56845.60 88888.00 2018-05-31 07:09:09.413 151 11463.91 80.80 56845.61 88888.00 2018-05-31 07:09:09.913 151 11463.91 80.81 56845.68 88888.00 2018-05-31 07:09:10.413 151 11463.99 80.83 56845.68 88888.00 2018-05-31 07:09:10.913 151 11463.95 80.77 56845.65 88888.00 2018-05-31 07:09:11.413 151 11463.92 80.75 56845.62 88888.00 2018-05-31 07:09:11.913 151 11463.92 80.76 56845.71 88888.00 2018-05-31 07:09:12.413 151 11463.86 80.75 56845.74 88888.00 2018-05-31 07:09:12.913 151 11463.87 80.76 56845.73 88888.00 2018-05-31 07:09:13.413 151 11463.98 80.76 56845.68 88888.00 2018-05-31 07:09:13.913 151 11463.92 80.77 56845.74 88888.00 2018-05-31 07:09:14.413 151 11463.86 80.81 56845.72 88888.00 2018-05-31 07:09:14.913 151 11463.91 80.81 56845.75 88888.00 2018-05-31 07:09:15.413 151 11463.88 80.83 56845.81 88888.00 2018-05-31 07:09:15.913 151 11463.86 80.87 56845.75 88888.00 2018-05-31 07:09:16.413 151 11463.86 80.91 56845.78 88888.00 2018-05-31 07:09:16.913 151 11463.93 80.89 56845.72 88888.00 2018-05-31 07:09:17.413 151 11463.97 80.83 56845.68 88888.00 2018-05-31 07:09:17.913 151 11464.01 80.84 56845.72 88888.00 2018-05-31 07:09:18.413 151 11464.06 80.84 56845.78 88888.00 2018-05-31 07:09:18.913 151 11464.01 80.86 56845.79 88888.00 2018-05-31 07:09:19.413 151 11464.09 80.83 56845.78 88888.00 2018-05-31 07:09:19.913 151 11464.11 80.83 56845.79 88888.00 2018-05-31 07:09:20.413 151 11464.01 80.77 56845.78 88888.00 2018-05-31 07:09:20.913 151 11463.99 80.81 56845.81 88888.00 2018-05-31 07:09:21.413 151 11464.05 80.81 56845.84 88888.00 2018-05-31 07:09:21.913 151 11464.00 80.81 56845.84 88888.00 2018-05-31 07:09:22.913 151 11464.11 80.82 56845.85 88888.00 2018-05-31 07:09:23.413 151 11464.09 80.77 56845.86 88888.00 2018-05-31 07:09:23.913 151 11464.11 80.79 56845.82 88888.00 2018-05-31 07:09:24.413 151 11464.14 80.80 56845.84 88888.00 2018-05-31 07:09:24.913 151 11464.06 80.82 56845.87 88888.00 2018-05-31 07:09:25.413 151 11464.06 80.87 56845.88 88888.00 2018-05-31 07:09:25.913 151 11464.14 80.84 56845.94 88888.00 2018-05-31 07:09:26.413 151 11464.11 80.89 56846.01 88888.00 2018-05-31 07:09:26.913 151 11464.05 80.87 56846.03 88888.00 2018-05-31 07:09:27.413 151 11464.14 80.82 56845.98 88888.00 2018-05-31 07:09:27.913 151 11464.11 80.83 56845.94 88888.00 2018-05-31 07:09:28.413 151 11464.18 80.86 56845.93 88888.00 2018-05-31 07:09:28.913 151 11464.23 80.90 56846.00 88888.00 2018-05-31 07:09:29.413 151 11464.23 80.89 56845.99 88888.00 2018-05-31 07:09:29.913 151 11464.14 80.87 56846.04 88888.00 2018-05-31 07:09:30.413 151 11464.18 80.88 56846.04 88888.00 2018-05-31 07:09:30.913 151 11464.21 80.91 56846.03 88888.00 2018-05-31 07:09:31.413 151 11464.19 80.93 56846.04 88888.00 2018-05-31 07:09:31.913 151 11464.20 80.93 56846.03 88888.00 2018-05-31 07:09:32.413 151 11464.25 80.91 56846.04 88888.00 2018-05-31 07:09:32.913 151 11464.25 80.90 56846.11 88888.00 2018-05-31 07:09:33.413 151 11464.21 80.90 56846.08 88888.00 2018-05-31 07:09:33.913 151 11464.27 80.94 56846.05 88888.00 2018-05-31 07:09:34.413 151 11464.21 80.97 56846.04 88888.00 2018-05-31 07:09:34.913 151 11464.19 80.91 56846.08 88888.00 2018-05-31 07:09:35.413 151 11464.20 80.90 56846.13 88888.00 2018-05-31 07:09:35.913 151 11464.21 80.88 56846.14 88888.00 2018-05-31 07:09:36.413 151 11464.27 80.93 56846.12 88888.00 2018-05-31 07:09:36.913 151 11464.29 80.91 56846.16 88888.00 2018-05-31 07:09:37.413 151 11464.26 80.90 56846.20 88888.00 2018-05-31 07:09:37.913 151 11464.18 80.90 56846.19 88888.00 2018-05-31 07:09:38.404 151 11464.23 80.91 56846.13 88888.00 2018-05-31 07:09:38.904 151 11464.27 80.93 56846.16 88888.00 2018-05-31 07:09:39.404 151 11464.23 80.95 56846.21 88888.00 2018-05-31 07:09:39.904 151 11464.23 81.00 56846.20 88888.00 2018-05-31 07:09:40.404 151 11464.25 81.00 56846.21 88888.00 2018-05-31 07:09:40.904 151 11464.22 81.00 56846.23 88888.00 2018-05-31 07:09:41.404 151 11464.26 81.01 56846.27 88888.00 2018-05-31 07:09:41.904 151 11464.34 81.02 56846.30 88888.00 2018-05-31 07:09:42.904 151 11464.26 81.00 56846.38 88888.00 2018-05-31 07:09:43.404 151 11464.28 80.98 56846.38 88888.00 2018-05-31 07:09:43.904 151 11464.23 80.97 56846.39 88888.00 2018-05-31 07:09:44.404 151 11464.21 80.97 56846.36 88888.00 2018-05-31 07:09:44.904 151 11464.26 81.00 56846.36 88888.00 2018-05-31 07:09:45.404 151 11464.21 80.97 56846.36 88888.00 2018-05-31 07:09:45.904 151 11464.25 81.03 56846.36 88888.00 2018-05-31 07:09:46.404 151 11464.34 81.06 56846.32 88888.00 2018-05-31 07:09:46.904 151 11464.25 81.06 56846.32 88888.00 2018-05-31 07:09:47.404 151 11464.21 81.09 56846.40 88888.00 2018-05-31 07:09:47.904 151 11464.22 81.08 56846.42 88888.00 2018-05-31 07:09:48.404 151 11464.22 81.02 56846.40 88888.00 2018-05-31 07:09:48.904 151 11464.19 81.03 56846.37 88888.00 2018-05-31 07:09:49.404 151 11464.22 81.04 56846.42 88888.00 2018-05-31 07:09:49.904 151 11464.29 81.03 56846.40 88888.00 2018-05-31 07:09:50.904 151 11464.28 80.96 56846.42 88888.00 2018-05-31 07:09:51.404 151 11464.34 80.98 56846.40 88888.00 2018-05-31 07:09:51.904 151 11464.25 81.01 56846.45 88888.00 2018-05-31 07:09:52.404 151 11464.25 81.01 56846.51 88888.00 2018-05-31 07:09:52.904 151 11464.29 81.00 56846.46 88888.00 2018-05-31 07:09:53.404 151 11464.23 80.97 56846.44 88888.00 2018-05-31 07:09:53.904 151 11464.32 80.97 56846.55 88888.00 2018-05-31 07:09:54.404 151 11464.36 80.96 56846.55 88888.00 2018-05-31 07:09:54.904 151 11464.27 80.96 56846.56 88888.00 2018-05-31 07:09:55.404 151 11464.26 81.00 56846.61 88888.00 2018-05-31 07:09:55.904 151 11464.36 81.07 56846.58 88888.00 2018-05-31 07:09:56.404 151 11464.30 81.09 56846.56 88888.00 2018-05-31 07:09:56.904 151 11464.33 81.08 56846.58 88888.00 2018-05-31 07:09:57.404 151 11464.39 81.03 56846.59 88888.00 2018-05-31 07:09:57.904 151 11464.40 81.03 56846.64 88888.00 2018-05-31 07:09:58.404 151 11464.39 81.04 56846.63 88888.00 2018-05-31 07:09:58.904 151 11464.40 81.13 56846.63 88888.00 2018-05-31 07:09:59.404 151 11464.43 81.10 56846.70 88888.00 2018-05-31 07:09:59.904 151 11464.39 81.09 56846.76 88888.00 2018-05-31 07:10:00.404 151 11464.42 81.15 56846.76 88888.00 2018-05-31 07:10:00.904 151 11464.43 81.17 56846.76 88888.00 2018-05-31 07:10:01.404 151 11464.34 81.20 56846.72 88888.00 2018-05-31 07:10:01.904 151 11464.36 81.22 56846.72 88888.00 2018-05-31 07:10:02.404 151 11464.40 81.16 56846.72 88888.00 2018-05-31 07:10:02.904 151 11464.40 81.11 56846.80 88888.00 2018-05-31 07:10:03.404 151 11464.41 81.10 56846.80 88888.00 2018-05-31 07:10:03.904 151 11464.48 81.16 56846.78 88888.00 2018-05-31 07:10:04.404 151 11464.42 81.16 56846.74 88888.00 2018-05-31 07:10:04.904 151 11464.39 81.20 56846.70 88888.00 2018-05-31 07:10:05.404 151 11464.44 81.21 56846.74 88888.00 2018-05-31 07:10:05.904 151 11464.48 81.22 56846.77 88888.00 2018-05-31 07:10:06.404 151 11464.44 81.20 56846.82 88888.00 2018-05-31 07:10:06.904 151 11464.51 81.20 56846.84 88888.00 2018-05-31 07:10:07.404 151 11464.49 81.18 56846.82 88888.00 2018-05-31 07:10:07.904 151 11464.41 81.21 56846.80 88888.00 2018-05-31 07:10:08.404 151 11464.48 81.27 56846.77 88888.00 2018-05-31 07:10:08.904 151 11464.54 81.25 56846.78 88888.00 2018-05-31 07:10:09.404 151 11464.46 81.27 56846.84 88888.00 2018-05-31 07:10:09.904 151 11464.56 81.17 56846.78 88888.00 2018-05-31 07:10:10.404 151 11464.61 81.16 56846.76 88888.00 2018-05-31 07:10:10.904 151 11464.53 81.22 56846.81 88888.00 2018-05-31 07:10:11.404 151 11464.64 81.23 56846.78 88888.00 2018-05-31 07:10:11.904 151 11464.62 81.20 56846.78 88888.00 2018-05-31 07:10:12.404 151 11464.51 81.21 56846.76 88888.00 2018-05-31 07:10:12.904 151 11464.62 81.22 56846.77 88888.00 2018-05-31 07:10:13.404 151 11464.66 81.22 56846.87 88888.00 2018-05-31 07:10:13.904 151 11464.62 81.28 56846.91 88888.00 2018-05-31 07:10:14.404 151 11464.63 81.29 56846.85 88888.00 2018-05-31 07:10:14.904 151 11464.71 81.28 56846.84 88888.00 2018-05-31 07:10:15.404 151 11464.68 81.31 56846.89 88888.00 2018-05-31 07:10:15.904 151 11464.68 81.28 56846.91 88888.00 2018-05-31 07:10:16.404 151 11464.70 81.20 56846.89 88888.00 2018-05-31 07:10:16.904 151 11464.71 81.15 56846.87 88888.00 2018-05-31 07:10:17.404 151 11464.69 81.16 56846.91 88888.00 2018-05-31 07:10:17.904 151 11464.71 81.16 56846.95 88888.00 2018-05-31 07:10:18.404 151 11464.69 81.20 56846.93 88888.00 2018-05-31 07:10:18.904 151 11464.75 81.18 56846.91 88888.00 2018-05-31 07:10:19.404 151 11464.78 81.22 56846.93 88888.00 2018-05-31 07:10:19.904 151 11464.75 81.21 56846.96 88888.00 2018-05-31 07:10:20.404 151 11464.71 81.17 56846.93 88888.00 2018-05-31 07:10:20.904 151 11464.76 81.18 56846.93 88888.00 2018-05-31 07:10:21.404 151 11464.78 81.24 56846.89 88888.00 2018-05-31 07:10:21.904 151 11464.75 81.24 56846.84 88888.00 2018-05-31 07:10:22.404 151 11464.80 81.25 56846.91 88888.00 2018-05-31 07:10:22.904 151 11464.82 81.21 56846.90 88888.00 2018-05-31 07:10:23.404 151 11464.84 81.22 56846.84 88888.00 2018-05-31 07:10:23.904 151 11464.87 81.25 56846.84 88888.00 2018-05-31 07:10:24.404 151 11464.89 81.29 56846.85 88888.00 2018-05-31 07:10:24.904 151 11464.89 81.30 56846.88 88888.00 2018-05-31 07:10:25.404 151 11464.82 81.31 56846.97 88888.00 2018-05-31 07:10:25.904 151 11464.90 81.30 56847.00 88888.00 2018-05-31 07:10:26.404 151 11464.91 81.31 56846.97 88888.00 2018-05-31 07:10:26.904 151 11464.98 81.31 56846.95 88888.00 2018-05-31 07:10:27.404 151 11464.98 81.36 56846.96 88888.00 2018-05-31 07:10:27.904 151 11464.96 81.30 56846.95 88888.00 2018-05-31 07:10:28.404 151 11464.97 81.34 56846.98 88888.00 2018-05-31 07:10:28.904 151 11465.05 81.32 56846.97 88888.00 2018-05-31 07:10:29.404 151 11465.08 81.34 56846.96 88888.00 2018-05-31 07:10:29.904 151 11465.03 81.36 56846.98 88888.00 2018-05-31 07:10:30.404 151 11465.06 81.34 56847.02 88888.00 2018-05-31 07:10:30.904 151 11465.09 81.35 56846.98 88888.00 2018-05-31 07:10:31.404 151 11465.06 81.37 56846.98 88888.00 2018-05-31 07:10:31.904 151 11465.15 81.40 56846.98 88888.00 2018-05-31 07:10:32.404 151 11465.15 81.38 56846.98 88888.00 2018-05-31 07:10:32.904 151 11465.11 81.38 56846.94 88888.00 2018-05-31 07:10:33.404 151 11465.12 81.42 56846.97 88888.00 2018-05-31 07:10:33.904 151 11465.24 81.44 56847.00 88888.00 2018-05-31 07:10:34.404 151 11465.23 81.42 56846.97 88888.00 2018-05-31 07:10:34.904 151 11465.24 81.45 56847.00 88888.00 2018-05-31 07:10:35.404 151 11465.23 81.47 56846.98 88888.00 2018-05-31 07:10:35.904 151 11465.26 81.38 56846.98 88888.00 2018-05-31 07:10:36.404 151 11465.26 81.36 56846.96 88888.00 2018-05-31 07:10:36.904 151 11465.29 81.38 56846.97 88888.00 2018-05-31 07:10:37.404 151 11465.30 81.42 56846.96 88888.00 2018-05-31 07:10:37.904 151 11465.31 81.47 56846.97 88888.00 2018-05-31 07:10:38.404 151 11465.29 81.45 56847.01 88888.00 2018-05-31 07:10:38.904 151 11465.31 81.41 56846.94 88888.00 2018-05-31 07:10:39.404 151 11465.32 81.32 56846.90 88888.00 2018-05-31 07:10:39.904 151 11465.36 81.36 56846.88 88888.00 2018-05-31 07:10:40.404 151 11465.40 81.36 56846.94 88888.00 2018-05-31 07:10:40.904 151 11465.38 81.36 56846.94 88888.00 2018-05-31 07:10:41.404 151 11465.44 81.38 56846.93 88888.00 2018-05-31 07:10:41.904 151 11465.47 81.43 56846.90 88888.00 2018-05-31 07:10:42.404 151 11465.38 81.36 56846.87 88888.00 2018-05-31 07:10:42.904 151 11465.39 81.43 56846.91 88888.00 2018-05-31 07:10:43.404 151 11465.43 81.44 56846.96 88888.00 2018-05-31 07:10:43.904 151 11465.43 81.43 56846.91 88888.00 2018-05-31 07:10:44.404 151 11465.47 81.42 56846.94 88888.00 2018-05-31 07:10:44.904 151 11465.58 81.43 56846.93 88888.00 2018-05-31 07:10:45.404 151 11465.51 81.42 56846.94 88888.00 2018-05-31 07:10:45.904 151 11465.52 81.42 56846.96 88888.00 2018-05-31 07:10:46.404 151 11465.60 81.42 56846.89 88888.00 2018-05-31 07:10:46.904 151 11465.59 81.44 56846.93 88888.00 2018-05-31 07:10:47.404 151 11465.53 81.43 56846.94 88888.00 2018-05-31 07:10:47.904 151 11465.60 81.45 56847.00 88888.00 2018-05-31 07:10:48.404 151 11465.66 81.47 56846.97 88888.00 2018-05-31 07:10:48.904 151 11465.66 81.45 56846.94 88888.00 2018-05-31 07:10:49.404 151 11465.62 81.48 56846.96 88888.00 2018-05-31 07:10:49.904 151 11465.61 81.43 56846.97 88888.00 2018-05-31 07:10:50.404 151 11465.64 81.45 56846.97 88888.00 2018-05-31 07:10:50.904 151 11465.67 81.48 56846.98 88888.00 2018-05-31 07:10:51.404 151 11465.68 81.51 56846.93 88888.00 2018-05-31 07:10:51.904 151 11465.64 81.47 56846.91 88888.00 2018-05-31 07:10:52.404 151 11465.64 81.50 56846.96 88888.00 2018-05-31 07:10:52.904 151 11465.68 81.47 56846.90 88888.00 2018-05-31 07:10:53.404 151 11465.67 81.48 56846.90 88888.00 2018-05-31 07:10:53.904 151 11465.72 81.47 56846.90 88888.00 2018-05-31 07:10:54.404 151 11465.75 81.47 56846.94 88888.00 2018-05-31 07:10:54.904 151 11465.72 81.51 56846.93 88888.00 2018-05-31 07:10:55.904 151 11465.79 81.64 56846.96 88888.00 2018-05-31 07:10:56.404 151 11465.80 81.62 56846.95 88888.00 2018-05-31 07:10:56.904 151 11465.72 81.57 56846.93 88888.00 2018-05-31 07:10:57.404 151 11465.68 81.59 56846.97 88888.00 2018-05-31 07:10:57.904 151 11465.73 81.61 56846.97 88888.00 2018-05-31 07:10:58.404 151 11465.74 81.58 56846.91 88888.00 2018-05-31 07:10:58.904 151 11465.79 81.57 56846.90 88888.00 2018-05-31 07:10:59.404 151 11465.79 81.58 56846.90 88888.00 2018-05-31 07:10:59.904 151 11465.79 81.58 56846.97 88888.00 2018-05-31 07:11:00.404 151 11465.81 81.58 56847.07 88888.00 2018-05-31 07:11:00.904 151 11465.79 81.59 56847.06 88888.00 2018-05-31 07:11:01.404 151 11465.81 81.57 56847.04 88888.00 2018-05-31 07:11:01.904 151 11465.86 81.55 56847.06 88888.00 2018-05-31 07:11:02.404 151 11465.88 81.54 56847.00 88888.00 2018-05-31 07:11:02.904 151 11465.79 81.51 56847.00 88888.00 2018-05-31 07:11:03.904 151 11465.82 81.57 56846.98 88888.00 2018-05-31 07:11:04.404 151 11465.80 81.55 56847.04 88888.00 2018-05-31 07:11:04.904 151 11465.74 81.54 56847.10 88888.00 2018-05-31 07:11:05.904 151 11465.79 81.54 56847.08 88888.00 2018-05-31 07:11:06.404 151 11465.65 81.59 56847.10 88888.00 2018-05-31 07:11:06.904 151 11465.69 81.62 56847.08 88888.00 2018-05-31 07:11:07.404 151 11465.75 81.63 56847.08 88888.00 2018-05-31 07:11:07.904 151 11465.69 81.61 56847.10 88888.00 2018-05-31 07:11:08.404 151 11465.73 81.63 56847.08 88888.00 2018-05-31 07:11:08.904 151 11465.79 81.63 56847.02 88888.00 2018-05-31 07:11:09.404 151 11465.76 81.62 56847.06 88888.00 2018-05-31 07:11:09.904 151 11465.82 81.62 56847.03 88888.00 2018-05-31 07:11:10.404 151 11465.82 81.59 56847.04 88888.00 2018-05-31 07:11:10.904 151 11465.74 81.59 56847.02 88888.00 2018-05-31 07:11:11.404 151 11465.69 81.58 56847.01 88888.00 2018-05-31 07:11:11.904 151 11465.75 81.63 56846.97 88888.00 2018-05-31 07:11:12.404 151 11465.78 81.62 56847.01 88888.00 2018-05-31 07:11:12.904 151 11465.69 81.63 56847.04 88888.00 2018-05-31 07:11:13.404 151 11465.74 81.63 56847.06 88888.00 2018-05-31 07:11:13.904 151 11465.73 81.63 56846.94 88888.00 2018-05-31 07:11:14.404 151 11465.69 81.64 56846.91 88888.00 2018-05-31 07:11:14.904 151 11465.76 81.62 56846.95 88888.00 2018-05-31 07:11:15.404 151 11465.78 81.61 56846.98 88888.00 2018-05-31 07:11:15.904 151 11465.61 81.64 56846.98 88888.00 2018-05-31 07:11:16.404 151 11465.64 81.65 56846.98 88888.00 2018-05-31 07:11:16.904 151 11465.72 81.61 56846.91 88888.00 2018-05-31 07:11:17.404 151 11465.72 81.63 56846.94 88888.00 2018-05-31 07:11:17.904 151 11465.69 81.69 56847.00 88888.00 2018-05-31 07:11:18.404 151 11465.71 81.68 56847.01 88888.00 2018-05-31 07:11:18.904 151 11465.67 81.69 56847.02 88888.00 2018-05-31 07:11:19.404 151 11465.64 81.68 56847.01 88888.00 2018-05-31 07:11:19.904 151 11465.60 81.68 56847.02 88888.00 2018-05-31 07:11:20.404 151 11465.55 81.63 56847.01 88888.00 2018-05-31 07:11:20.904 151 11465.62 81.63 56847.04 88888.00 2018-05-31 07:11:21.404 151 11465.69 81.65 56847.03 88888.00 2018-05-31 07:11:21.904 151 11465.64 81.65 56847.04 88888.00 2018-05-31 07:11:22.404 151 11465.55 81.65 56846.98 88888.00 2018-05-31 07:11:22.904 151 11465.62 81.65 56846.98 88888.00 2018-05-31 07:11:23.404 151 11465.61 81.65 56847.02 88888.00 2018-05-31 07:11:23.904 151 11465.55 81.63 56847.00 88888.00 2018-05-31 07:11:24.404 151 11465.60 81.64 56846.94 88888.00 2018-05-31 07:11:24.904 151 11465.60 81.64 56846.90 88888.00 2018-05-31 07:11:25.404 151 11465.57 81.65 56846.94 88888.00 2018-05-31 07:11:25.904 151 11465.60 81.68 56846.97 88888.00 2018-05-31 07:11:26.404 151 11465.61 81.70 56846.95 88888.00 2018-05-31 07:11:26.904 151 11465.60 81.63 56846.97 88888.00 2018-05-31 07:11:27.404 151 11465.65 81.64 56846.98 88888.00 2018-05-31 07:11:27.904 151 11465.66 81.64 56847.03 88888.00 2018-05-31 07:11:28.404 151 11465.60 81.64 56847.01 88888.00 2018-05-31 07:11:28.904 151 11465.62 81.64 56846.98 88888.00 2018-05-31 07:11:29.404 151 11465.66 81.64 56846.97 88888.00 2018-05-31 07:11:29.904 151 11465.55 81.63 56847.01 88888.00 2018-05-31 07:11:30.404 151 11465.59 81.65 56847.04 88888.00 2018-05-31 07:11:30.904 151 11465.61 81.65 56847.00 88888.00 2018-05-31 07:11:31.404 151 11465.57 81.64 56847.07 88888.00 2018-05-31 07:11:31.904 151 11465.59 81.71 56847.12 88888.00 2018-05-31 07:11:32.404 151 11465.65 81.70 56847.07 88888.00 2018-05-31 07:11:32.904 151 11465.65 81.64 56847.04 88888.00 2018-05-31 07:11:33.404 151 11465.62 81.66 56847.03 88888.00 2018-05-31 07:11:33.904 151 11465.62 81.69 56847.02 88888.00 2018-05-31 07:11:34.404 151 11465.61 81.66 56847.00 88888.00 2018-05-31 07:11:34.904 151 11465.53 81.64 56847.06 88888.00 2018-05-31 07:11:35.404 151 11465.55 81.62 56847.02 88888.00 2018-05-31 07:11:35.904 151 11465.55 81.64 56847.06 88888.00 2018-05-31 07:11:36.404 151 11465.58 81.63 56847.03 88888.00 2018-05-31 07:11:36.904 151 11465.59 81.65 56846.98 88888.00 2018-05-31 07:11:37.404 151 11465.64 81.68 56846.97 88888.00 2018-05-31 07:11:37.904 151 11465.52 81.69 56846.97 88888.00 2018-05-31 07:11:38.404 151 11465.51 81.74 56846.96 88888.00 2018-05-31 07:11:38.904 151 11465.60 81.68 56846.93 88888.00 2018-05-31 07:11:39.404 151 11465.52 81.68 56846.89 88888.00 2018-05-31 07:11:39.904 151 11465.54 81.71 56846.89 88888.00 2018-05-31 07:11:40.404 151 11465.59 81.74 56846.94 88888.00 2018-05-31 07:11:40.904 151 11465.55 81.71 56846.93 88888.00 2018-05-31 07:11:41.404 151 11465.55 81.72 56846.88 88888.00 2018-05-31 07:11:41.904 151 11465.58 81.74 56846.88 88888.00 2018-05-31 07:11:42.404 151 11465.57 81.75 56846.83 88888.00 2018-05-31 07:11:42.904 151 11465.52 81.76 56846.83 88888.00 2018-05-31 07:11:43.404 151 11465.53 81.77 56846.85 88888.00 2018-05-31 07:11:43.904 151 11465.47 81.78 56846.82 88888.00 2018-05-31 07:11:44.404 151 11465.46 81.81 56846.83 88888.00 2018-05-31 07:11:44.904 151 11465.51 81.81 56846.83 88888.00 2018-05-31 07:11:45.404 151 11465.51 81.74 56846.80 88888.00 2018-05-31 07:11:45.905 151 11465.50 81.74 56846.78 88888.00 2018-05-31 07:11:46.405 151 11465.47 81.75 56846.83 88888.00 2018-05-31 07:11:46.905 151 11465.48 81.74 56846.81 88888.00 2018-05-31 07:11:47.405 151 11465.40 81.75 56846.74 88888.00 2018-05-31 07:11:47.905 151 11465.43 81.77 56846.72 88888.00 2018-05-31 07:11:48.405 151 11465.47 81.74 56846.72 88888.00 2018-05-31 07:11:48.905 151 11465.44 81.65 56846.68 88888.00 2018-05-31 07:11:49.405 151 11465.48 81.76 56846.68 88888.00 2018-05-31 07:11:49.905 151 11465.50 81.72 56846.65 88888.00 2018-05-31 07:11:50.405 151 11465.43 81.74 56846.63 88888.00 2018-05-31 07:11:50.905 151 11465.38 81.77 56846.67 88888.00 2018-05-31 07:11:51.405 151 11465.43 81.79 56846.72 88888.00 2018-05-31 07:11:51.905 151 11465.41 81.79 56846.68 88888.00 2018-05-31 07:11:52.405 151 11465.46 81.81 56846.68 88888.00 2018-05-31 07:11:52.905 151 11465.41 81.83 56846.70 88888.00 2018-05-31 07:11:53.405 151 11465.44 81.78 56846.64 88888.00 2018-05-31 07:11:53.905 151 11465.46 81.78 56846.64 88888.00 2018-05-31 07:11:54.405 151 11465.46 81.85 56846.64 88888.00 2018-05-31 07:11:54.905 151 11465.46 81.81 56846.62 88888.00 2018-05-31 07:11:55.405 151 11465.38 81.78 56846.58 88888.00 2018-05-31 07:11:55.905 151 11465.44 81.76 56846.55 88888.00 2018-05-31 07:11:56.405 151 11465.41 81.77 56846.56 88888.00 2018-05-31 07:11:56.905 151 11465.41 81.78 56846.53 88888.00 2018-05-31 07:11:57.405 151 11465.45 81.77 56846.55 88888.00 2018-05-31 07:11:57.905 151 11465.37 81.78 56846.57 88888.00 2018-05-31 07:11:58.405 151 11465.32 81.77 56846.53 88888.00 2018-05-31 07:11:58.905 151 11465.36 81.77 56846.53 88888.00 2018-05-31 07:11:59.405 151 11465.39 81.74 56846.52 88888.00 2018-05-31 07:11:59.905 151 11465.37 81.78 56846.58 88888.00 2018-05-31 07:12:00.405 151 11465.34 81.82 56846.56 88888.00 2018-05-31 07:12:00.905 151 11465.43 81.78 56846.57 88888.00 2018-05-31 07:12:01.405 151 11465.34 81.78 56846.48 88888.00 2018-05-31 07:12:01.905 151 11465.26 81.81 56846.48 88888.00 2018-05-31 07:12:02.405 151 11465.33 81.79 56846.49 88888.00 2018-05-31 07:12:02.905 151 11465.33 81.75 56846.48 88888.00 2018-05-31 07:12:03.405 151 11465.26 81.81 56846.49 88888.00 2018-05-31 07:12:03.905 151 11465.36 81.76 56846.44 88888.00 2018-05-31 07:12:04.405 151 11465.33 81.75 56846.43 88888.00 2018-05-31 07:12:04.905 151 11465.34 81.76 56846.43 88888.00 2018-05-31 07:12:05.405 151 11465.38 81.77 56846.38 88888.00 2018-05-31 07:12:05.905 151 11465.33 81.77 56846.36 88888.00 2018-05-31 07:12:06.405 151 11465.32 81.82 56846.38 88888.00 2018-05-31 07:12:06.905 151 11465.37 81.78 56846.30 88888.00 2018-05-31 07:12:07.405 151 11465.34 81.77 56846.30 88888.00 2018-05-31 07:12:07.905 151 11465.32 81.76 56846.36 88888.00 2018-05-31 07:12:08.905 151 11465.30 81.76 56846.31 88888.00 2018-05-31 07:12:09.405 151 11465.27 81.78 56846.31 88888.00 2018-05-31 07:12:09.905 151 11465.25 81.78 56846.33 88888.00 2018-05-31 07:12:10.405 151 11465.29 81.79 56846.30 88888.00 2018-05-31 07:12:10.905 151 11465.27 81.81 56846.32 88888.00 2018-05-31 07:12:11.405 151 11465.24 81.78 56846.32 88888.00 2018-05-31 07:12:11.905 151 11465.27 81.76 56846.32 88888.00 2018-05-31 07:12:12.405 151 11465.22 81.72 56846.25 88888.00 2018-05-31 07:12:12.905 151 11465.22 81.74 56846.26 88888.00 2018-05-31 07:12:13.405 151 11465.24 81.75 56846.21 88888.00 2018-05-31 07:12:13.905 151 11465.15 81.77 56846.21 88888.00 2018-05-31 07:12:14.405 151 11465.16 81.77 56846.24 88888.00 2018-05-31 07:12:14.905 151 11465.16 81.76 56846.26 88888.00 2018-05-31 07:12:15.405 151 11465.18 81.77 56846.30 88888.00 2018-05-31 07:12:15.905 151 11465.19 81.81 56846.29 88888.00 2018-05-31 07:12:16.405 151 11465.19 81.82 56846.27 88888.00 2018-05-31 07:12:16.905 151 11465.19 81.82 56846.24 88888.00 2018-05-31 07:12:17.405 151 11465.13 81.82 56846.24 88888.00 2018-05-31 07:12:17.905 151 11465.19 81.79 56846.23 88888.00 2018-05-31 07:12:18.905 151 11465.19 81.78 56846.20 88888.00 2018-05-31 07:12:19.405 151 11465.23 81.76 56846.23 88888.00 2018-05-31 07:12:19.905 151 11465.20 81.68 56846.18 88888.00 2018-05-31 07:12:20.405 151 11465.13 81.69 56846.17 88888.00 2018-05-31 07:12:20.905 151 11465.16 81.70 56846.14 88888.00 2018-05-31 07:12:21.405 151 11465.11 81.66 56846.14 88888.00 2018-05-31 07:12:21.905 151 11465.05 81.64 56846.16 88888.00 2018-05-31 07:12:22.405 151 11465.13 81.65 56846.17 88888.00 2018-05-31 07:12:22.905 151 11465.16 81.68 56846.12 88888.00 2018-05-31 07:12:23.405 151 11465.10 81.71 56846.03 88888.00 2018-05-31 07:12:23.905 151 11465.13 81.72 56846.04 88888.00 2018-05-31 07:12:24.405 151 11465.10 81.75 56846.01 88888.00 2018-05-31 07:12:24.905 151 11465.04 81.71 56845.94 88888.00 2018-05-31 07:12:25.405 151 11464.98 81.69 56845.98 88888.00 2018-05-31 07:12:25.905 151 11465.08 81.72 56845.95 88888.00 2018-05-31 07:12:26.905 151 11464.99 81.68 56845.94 88888.00 2018-05-31 07:12:27.405 151 11465.04 81.68 56845.91 88888.00 2018-05-31 07:12:27.905 151 11465.06 81.64 56845.90 88888.00 2018-05-31 07:12:28.405 151 11465.04 81.65 56845.95 88888.00 2018-05-31 07:12:28.905 151 11465.02 81.65 56845.98 88888.00 2018-05-31 07:12:29.405 151 11465.02 81.62 56845.93 88888.00 2018-05-31 07:12:29.905 151 11465.01 81.59 56845.94 88888.00 2018-05-31 07:12:30.405 151 11464.99 81.62 56845.97 88888.00 2018-05-31 07:12:30.905 151 11464.98 81.61 56845.94 88888.00 2018-05-31 07:12:31.405 151 11464.89 81.59 56845.87 88888.00 2018-05-31 07:12:31.905 151 11464.96 81.63 56845.87 88888.00 2018-05-31 07:12:32.405 151 11464.98 81.62 56845.86 88888.00 2018-05-31 07:12:32.905 151 11464.94 81.59 56845.86 88888.00 2018-05-31 07:12:33.405 151 11464.89 81.62 56845.81 88888.00 2018-05-31 07:12:33.905 151 11464.94 81.59 56845.74 88888.00 2018-05-31 07:12:34.405 151 11464.88 81.56 56845.78 88888.00 2018-05-31 07:12:34.905 151 11464.82 81.62 56845.87 88888.00 2018-05-31 07:12:35.405 151 11464.91 81.62 56845.85 88888.00 2018-05-31 07:12:35.905 151 11464.83 81.58 56845.79 88888.00 2018-05-31 07:12:36.405 151 11464.83 81.61 56845.79 88888.00 2018-05-31 07:12:36.905 151 11464.88 81.59 56845.80 88888.00 2018-05-31 07:12:37.405 151 11464.87 81.58 56845.82 88888.00 2018-05-31 07:12:37.905 151 11464.85 81.58 56845.79 88888.00 2018-05-31 07:12:38.405 151 11464.94 81.57 56845.73 88888.00 2018-05-31 07:12:38.905 151 11464.89 81.59 56845.68 88888.00 2018-05-31 07:12:39.405 151 11464.82 81.59 56845.68 88888.00 2018-05-31 07:12:39.905 151 11464.80 81.56 56845.61 88888.00 2018-05-31 07:12:40.405 151 11464.80 81.59 56845.62 88888.00 2018-05-31 07:12:40.905 151 11464.70 81.59 56845.62 88888.00 2018-05-31 07:12:41.405 151 11464.74 81.58 56845.63 88888.00 2018-05-31 07:12:41.905 151 11464.76 81.58 56845.60 88888.00 2018-05-31 07:12:42.405 151 11464.71 81.59 56845.56 88888.00 2018-05-31 07:12:42.905 151 11464.69 81.61 56845.55 88888.00 2018-05-31 07:12:43.405 151 11464.70 81.56 56845.52 88888.00 2018-05-31 07:12:43.905 151 11464.63 81.52 56845.55 88888.00 2018-05-31 07:12:44.405 151 11464.64 81.54 56845.58 88888.00 2018-05-31 07:12:44.905 151 11464.67 81.54 56845.53 88888.00 2018-05-31 07:12:45.405 151 11464.68 81.54 56845.50 88888.00 2018-05-31 07:12:45.905 151 11464.60 81.54 56845.47 88888.00 2018-05-31 07:12:46.405 151 11464.69 81.49 56845.46 88888.00 2018-05-31 07:12:46.905 151 11464.69 81.44 56845.48 88888.00 2018-05-31 07:12:47.405 151 11464.64 81.44 56845.48 88888.00 2018-05-31 07:12:47.905 151 11464.61 81.45 56845.50 88888.00 2018-05-31 07:12:48.405 151 11464.61 81.43 56845.48 88888.00 2018-05-31 07:12:48.905 151 11464.57 81.49 56845.46 88888.00 2018-05-31 07:12:49.405 151 11464.60 81.50 56845.46 88888.00 2018-05-31 07:12:50.405 151 11464.57 81.47 56845.37 88888.00 2018-05-31 07:12:50.905 151 11464.59 81.45 56845.30 88888.00 2018-05-31 07:12:51.405 151 11464.57 81.42 56845.29 88888.00 2018-05-31 07:12:51.905 151 11464.49 81.41 56845.31 88888.00 2018-05-31 07:12:52.405 151 11464.57 81.43 56845.33 88888.00 2018-05-31 07:12:52.905 151 11464.63 81.50 56845.35 88888.00 2018-05-31 07:12:53.405 151 11464.48 81.44 56845.31 88888.00 2018-05-31 07:12:53.905 151 11464.48 81.44 56845.26 88888.00 2018-05-31 07:12:54.405 151 11464.56 81.42 56845.24 88888.00 2018-05-31 07:12:54.905 151 11464.54 81.37 56845.21 88888.00 2018-05-31 07:12:55.405 151 11464.48 81.36 56845.22 88888.00 2018-05-31 07:12:55.905 151 11464.49 81.35 56845.15 88888.00 2018-05-31 07:12:56.405 151 11464.48 81.32 56845.13 88888.00 2018-05-31 07:12:56.905 151 11464.39 81.31 56845.16 88888.00 2018-05-31 07:12:57.405 151 11464.49 81.32 56845.23 88888.00 2018-05-31 07:12:57.905 151 11464.49 81.25 56845.20 88888.00 2018-05-31 07:12:58.405 151 11464.47 81.27 56845.13 88888.00 2018-05-31 07:12:58.905 151 11464.47 81.34 56845.08 88888.00 2018-05-31 07:12:59.405 151 11464.44 81.36 56845.07 88888.00 2018-05-31 07:12:59.905 151 11464.37 81.31 56845.07 88888.00 2018-05-31 07:13:00.405 151 11464.43 81.35 56845.03 88888.00 2018-05-31 07:13:00.905 151 11464.40 81.31 56845.01 88888.00 2018-05-31 07:13:01.405 151 11464.40 81.29 56844.98 88888.00 2018-05-31 07:13:01.905 151 11464.42 81.34 56845.01 88888.00 2018-05-31 07:13:02.405 151 11464.37 81.35 56844.99 88888.00 2018-05-31 07:13:02.905 151 11464.35 81.30 56844.94 88888.00 2018-05-31 07:13:03.405 151 11464.29 81.31 56844.97 88888.00 2018-05-31 07:13:03.905 151 11464.35 81.36 56845.01 88888.00 2018-05-31 07:13:04.405 151 11464.32 81.38 56844.96 88888.00 2018-05-31 07:13:04.905 151 11464.33 81.41 56844.89 88888.00 2018-05-31 07:13:05.405 151 11464.37 81.42 56844.82 88888.00 2018-05-31 07:13:05.905 151 11464.26 81.37 56844.77 88888.00 2018-05-31 07:13:06.405 151 11464.26 81.34 56844.81 88888.00 2018-05-31 07:13:06.905 151 11464.27 81.35 56844.86 88888.00 2018-05-31 07:13:07.405 151 11464.23 81.32 56844.82 88888.00 2018-05-31 07:13:07.905 151 11464.16 81.31 56844.76 88888.00 2018-05-31 07:13:08.405 151 11464.26 81.29 56844.72 88888.00 2018-05-31 07:13:08.905 151 11464.26 81.28 56844.71 88888.00 2018-05-31 07:13:09.405 151 11464.19 81.30 56844.78 88888.00 2018-05-31 07:13:09.905 151 11464.21 81.30 56844.75 88888.00 2018-05-31 07:13:10.405 151 11464.18 81.23 56844.71 88888.00 2018-05-31 07:13:10.905 151 11464.11 81.22 56844.72 88888.00 2018-05-31 07:13:11.405 151 11464.15 81.24 56844.76 88888.00 2018-05-31 07:13:11.905 151 11464.18 81.25 56844.81 88888.00 2018-05-31 07:13:12.405 151 11464.09 81.27 56844.75 88888.00 2018-05-31 07:13:12.905 151 11464.09 81.25 56844.70 88888.00 2018-05-31 07:13:13.405 151 11464.09 81.23 56844.69 88888.00 2018-05-31 07:13:13.905 151 11464.09 81.21 56844.64 88888.00 2018-05-31 07:13:14.405 151 11464.11 81.23 56844.62 88888.00 2018-05-31 07:13:14.905 151 11464.18 81.22 56844.62 88888.00 2018-05-31 07:13:15.405 151 11464.07 81.21 56844.56 88888.00 2018-05-31 07:13:15.905 151 11464.08 81.16 56844.53 88888.00 2018-05-31 07:13:16.405 151 11464.12 81.16 56844.53 88888.00 2018-05-31 07:13:16.905 151 11464.05 81.16 56844.56 88888.00 2018-05-31 07:13:17.405 151 11464.02 81.18 56844.57 88888.00 2018-05-31 07:13:17.905 151 11464.01 81.17 56844.51 88888.00 2018-05-31 07:13:18.405 151 11463.91 81.13 56844.50 88888.00 2018-05-31 07:13:18.905 151 11463.90 81.13 56844.43 88888.00 2018-05-31 07:13:19.405 151 11463.97 81.08 56844.40 88888.00 2018-05-31 07:13:19.905 151 11463.98 81.10 56844.40 88888.00 2018-05-31 07:13:20.405 151 11463.97 81.17 56844.44 88888.00 2018-05-31 07:13:20.905 151 11463.99 81.18 56844.47 88888.00 2018-05-31 07:13:21.905 151 11463.92 81.17 56844.44 88888.00 2018-05-31 07:13:22.405 151 11463.91 81.10 56844.43 88888.00 2018-05-31 07:13:22.905 151 11463.93 81.06 56844.40 88888.00 2018-05-31 07:13:23.405 151 11463.84 81.06 56844.37 88888.00 2018-05-31 07:13:23.905 151 11463.80 81.11 56844.37 88888.00 2018-05-31 07:13:24.405 151 11463.85 81.14 56844.34 88888.00 2018-05-31 07:13:24.905 151 11463.80 81.14 56844.38 88888.00 2018-05-31 07:13:25.405 151 11463.77 81.15 56844.37 88888.00 2018-05-31 07:13:25.905 151 11463.84 81.07 56844.40 88888.00 2018-05-31 07:13:26.405 151 11463.77 81.04 56844.38 88888.00 2018-05-31 07:13:26.905 151 11463.80 81.08 56844.36 88888.00 2018-05-31 07:13:27.405 151 11463.77 81.04 56844.36 88888.00 2018-05-31 07:13:27.905 151 11463.71 81.07 56844.34 88888.00 2018-05-31 07:13:28.405 151 11463.74 81.08 56844.31 88888.00 2018-05-31 07:13:28.905 151 11463.74 81.08 56844.32 88888.00 2018-05-31 07:13:29.905 151 11463.72 81.07 56844.28 88888.00 2018-05-31 07:13:30.405 151 11463.72 81.09 56844.30 88888.00 2018-05-31 07:13:30.905 151 11463.74 81.08 56844.33 88888.00 2018-05-31 07:13:31.405 151 11463.71 81.10 56844.34 88888.00 2018-05-31 07:13:31.905 151 11463.74 81.09 56844.31 88888.00 2018-05-31 07:13:32.405 151 11463.67 81.04 56844.30 88888.00 2018-05-31 07:13:32.905 151 11463.67 81.03 56844.25 88888.00 2018-05-31 07:13:33.405 151 11463.66 81.06 56844.26 88888.00 2018-05-31 07:13:33.905 151 11463.59 81.02 56844.27 88888.00 2018-05-31 07:13:34.405 151 11463.53 81.04 56844.25 88888.00 2018-05-31 07:13:34.905 151 11463.53 81.04 56844.26 88888.00 2018-05-31 07:13:35.405 151 11463.63 81.01 56844.25 88888.00 2018-05-31 07:13:35.905 151 11463.64 81.02 56844.25 88888.00 2018-05-31 07:13:36.405 151 11463.59 81.04 56844.22 88888.00 2018-05-31 07:13:36.905 151 11463.59 81.08 56844.21 88888.00 2018-05-31 07:13:37.405 151 11463.55 81.09 56844.20 88888.00 2018-05-31 07:13:37.905 151 11463.55 81.08 56844.18 88888.00 2018-05-31 07:13:38.405 151 11463.52 81.07 56844.19 88888.00 2018-05-31 07:13:38.905 151 11463.45 81.06 56844.18 88888.00 2018-05-31 07:13:39.405 151 11463.48 81.08 56844.13 88888.00 2018-05-31 07:13:39.905 151 11463.56 81.10 56844.12 88888.00 2018-05-31 07:13:40.405 151 11463.50 81.07 56844.15 88888.00 2018-05-31 07:13:40.905 151 11463.43 81.08 56844.20 88888.00 2018-05-31 07:13:41.405 151 11463.44 81.08 56844.19 88888.00 2018-05-31 07:13:41.905 151 11463.41 81.07 56844.17 88888.00 2018-05-31 07:13:42.405 151 11463.39 81.10 56844.17 88888.00 2018-05-31 07:13:42.905 151 11463.38 81.03 56844.13 88888.00 2018-05-31 07:13:43.405 151 11463.38 81.02 56844.15 88888.00 2018-05-31 07:13:43.905 151 11463.34 81.01 56844.13 88888.00 2018-05-31 07:13:44.405 151 11463.39 81.06 56844.07 88888.00 2018-05-31 07:13:44.905 151 11463.36 81.01 56844.09 88888.00 2018-05-31 07:13:45.405 151 11463.28 81.03 56844.14 88888.00 2018-05-31 07:13:45.905 151 11463.36 81.06 56844.18 88888.00 2018-05-31 07:13:46.405 151 11463.38 81.07 56844.12 88888.00 2018-05-31 07:13:46.905 151 11463.27 81.09 56844.19 88888.00 2018-05-31 07:13:47.405 151 11463.37 81.06 56844.12 88888.00 2018-05-31 07:13:47.905 151 11463.39 81.04 56844.08 88888.00 2018-05-31 07:13:48.405 151 11463.31 81.01 56844.12 88888.00 2018-05-31 07:13:48.905 151 11463.30 81.03 56844.17 88888.00 2018-05-31 07:13:49.405 151 11463.31 81.02 56844.11 88888.00 2018-05-31 07:13:49.905 151 11463.30 80.97 56844.12 88888.00 2018-05-31 07:13:50.405 151 11463.29 80.96 56844.07 88888.00 2018-05-31 07:13:50.905 151 11463.25 80.98 56844.07 88888.00 2018-05-31 07:13:51.405 151 11463.22 81.00 56844.07 88888.00 2018-05-31 07:13:51.905 151 11463.22 81.02 56844.12 88888.00 2018-05-31 07:13:52.405 151 11463.30 80.98 56844.07 88888.00 2018-05-31 07:13:53.406 151 11463.27 81.00 56844.07 88888.00 2018-05-31 07:13:53.906 151 11463.27 80.98 56844.02 88888.00 2018-05-31 07:13:54.406 151 11463.24 80.97 56844.09 88888.00 2018-05-31 07:13:54.906 151 11463.16 81.00 56844.09 88888.00 2018-05-31 07:13:55.406 151 11463.18 81.00 56844.02 88888.00 2018-05-31 07:13:55.906 151 11463.20 80.96 56844.05 88888.00 2018-05-31 07:13:56.406 151 11463.16 80.94 56844.05 88888.00 2018-05-31 07:13:56.906 151 11463.21 80.95 56844.05 88888.00 2018-05-31 07:13:57.406 151 11463.21 80.91 56844.07 88888.00 2018-05-31 07:13:57.906 151 11463.23 80.95 56844.13 88888.00 2018-05-31 07:13:58.406 151 11463.22 81.01 56844.13 88888.00 2018-05-31 07:13:58.906 151 11463.17 80.98 56844.02 88888.00 2018-05-31 07:13:59.406 151 11463.14 80.97 56844.04 88888.00 2018-05-31 07:13:59.906 151 11463.21 80.93 56844.06 88888.00 2018-05-31 07:14:00.406 151 11463.21 80.90 56844.00 88888.00 2018-05-31 07:14:00.906 151 11463.12 80.93 56843.99 88888.00 2018-05-31 07:14:01.406 151 11463.12 80.94 56843.96 88888.00 2018-05-31 07:14:01.906 151 11463.10 80.94 56843.96 88888.00 2018-05-31 07:14:02.406 151 11463.10 80.90 56843.98 88888.00 2018-05-31 07:14:02.906 151 11463.09 80.94 56844.00 88888.00 2018-05-31 07:14:03.406 151 11463.09 80.90 56844.00 88888.00 2018-05-31 07:14:03.906 151 11463.05 80.88 56844.01 88888.00 2018-05-31 07:14:04.406 151 11463.07 80.88 56844.06 88888.00 2018-05-31 07:14:04.906 151 11463.09 80.86 56844.01 88888.00 2018-05-31 07:14:05.406 151 11463.08 80.89 56844.02 88888.00 2018-05-31 07:14:05.906 151 11463.08 80.88 56844.05 88888.00 2018-05-31 07:14:06.406 151 11463.15 80.84 56843.99 88888.00 2018-05-31 07:14:06.906 151 11463.09 80.81 56844.02 88888.00 2018-05-31 07:14:07.406 151 11463.07 80.87 56844.00 88888.00 2018-05-31 07:14:07.906 151 11463.10 80.84 56844.02 88888.00 2018-05-31 07:14:08.406 151 11463.07 80.84 56843.99 88888.00 2018-05-31 07:14:08.906 151 11463.02 80.88 56843.95 88888.00 2018-05-31 07:14:09.406 151 11463.08 80.89 56843.92 88888.00 2018-05-31 07:14:09.906 151 11463.07 80.88 56843.91 88888.00 2018-05-31 07:14:10.406 151 11463.08 80.86 56843.98 88888.00 2018-05-31 07:14:10.906 151 11463.08 80.87 56843.96 88888.00 2018-05-31 07:14:11.406 151 11463.08 80.86 56843.91 88888.00 2018-05-31 07:14:11.906 151 11463.01 80.86 56843.91 88888.00 2018-05-31 07:14:12.406 151 11463.07 80.89 56843.94 88888.00 2018-05-31 07:14:13.406 151 11463.07 80.89 56844.01 88888.00 2018-05-31 07:14:13.906 151 11463.01 80.89 56843.95 88888.00 2018-05-31 07:14:14.406 151 11463.09 80.84 56843.91 88888.00 2018-05-31 07:14:14.906 151 11463.10 80.79 56843.93 88888.00 2018-05-31 07:14:15.406 151 11463.11 80.81 56843.93 88888.00 2018-05-31 07:14:15.906 151 11463.12 80.80 56843.94 88888.00 2018-05-31 07:14:16.406 151 11463.07 80.77 56843.88 88888.00 2018-05-31 07:14:16.906 151 11463.07 80.80 56843.89 88888.00 2018-05-31 07:14:17.406 151 11463.09 80.83 56843.85 88888.00 2018-05-31 07:14:17.906 151 11463.14 80.79 56843.82 88888.00 2018-05-31 07:14:18.406 151 11463.11 80.76 56843.80 88888.00 2018-05-31 07:14:18.906 151 11463.21 80.77 56843.85 88888.00 2018-05-31 07:14:19.406 151 11463.20 80.74 56843.81 88888.00 2018-05-31 07:14:19.906 151 11463.09 80.77 56843.81 88888.00 2018-05-31 07:14:20.406 151 11463.12 80.82 56843.83 88888.00 2018-05-31 07:14:20.906 151 11463.12 80.84 56843.86 88888.00 2018-05-31 07:14:21.406 151 11463.05 80.80 56843.82 88888.00 2018-05-31 07:14:21.906 151 11463.08 80.80 56843.81 88888.00 2018-05-31 07:14:22.406 151 11463.16 80.88 56843.81 88888.00 2018-05-31 07:14:22.906 151 11463.16 80.89 56843.80 88888.00 2018-05-31 07:14:23.406 151 11463.18 80.87 56843.85 88888.00 2018-05-31 07:14:23.906 151 11463.16 80.89 56843.85 88888.00 2018-05-31 07:14:24.406 151 11463.11 80.90 56843.85 88888.00 2018-05-31 07:14:24.906 151 11463.14 80.90 56843.76 88888.00 2018-05-31 07:14:25.406 151 11463.18 80.83 56843.76 88888.00 2018-05-31 07:14:25.906 151 11463.17 80.84 56843.82 88888.00 2018-05-31 07:14:26.406 151 11463.21 80.87 56843.82 88888.00 2018-05-31 07:14:26.906 151 11463.25 80.83 56843.81 88888.00 2018-05-31 07:14:27.406 151 11463.20 80.84 56843.80 88888.00 2018-05-31 07:14:27.906 151 11463.20 80.87 56843.77 88888.00 2018-05-31 07:14:28.406 151 11463.25 80.87 56843.77 88888.00 2018-05-31 07:14:28.906 151 11463.25 80.84 56843.81 88888.00 2018-05-31 07:14:29.406 151 11463.21 80.86 56843.81 88888.00 2018-05-31 07:14:29.906 151 11463.30 80.81 56843.79 88888.00 2018-05-31 07:14:30.406 151 11463.27 80.74 56843.74 88888.00 2018-05-31 07:14:30.906 151 11463.24 80.73 56843.75 88888.00 2018-05-31 07:14:31.406 151 11463.29 80.73 56843.76 88888.00 2018-05-31 07:14:31.906 151 11463.27 80.72 56843.67 88888.00 2018-05-31 07:14:32.406 151 11463.16 80.74 56843.69 88888.00 2018-05-31 07:14:32.906 151 11463.28 80.72 56843.69 88888.00 2018-05-31 07:14:33.406 151 11463.32 80.70 56843.76 88888.00 2018-05-31 07:14:33.906 151 11463.30 80.72 56843.82 88888.00 2018-05-31 07:14:35.406 151 11463.28 80.74 56843.77 88888.00 2018-05-31 07:14:35.906 151 11463.34 80.69 56843.74 88888.00 2018-05-31 07:14:36.406 151 11463.41 80.69 56843.76 88888.00 2018-05-31 07:14:36.906 151 11463.36 80.66 56843.76 88888.00 2018-05-31 07:14:37.406 151 11463.36 80.70 56843.80 88888.00 2018-05-31 07:14:37.906 151 11463.36 80.72 56843.81 88888.00 2018-05-31 07:14:38.406 151 11463.34 80.68 56843.75 88888.00 2018-05-31 07:14:38.906 151 11463.31 80.69 56843.82 88888.00 2018-05-31 07:14:39.406 151 11463.45 80.69 56843.82 88888.00 2018-05-31 07:14:39.906 151 11463.45 80.66 56843.81 88888.00 2018-05-31 07:14:40.406 151 11463.38 80.69 56843.76 88888.00 2018-05-31 07:14:40.906 151 11463.42 80.72 56843.73 88888.00 2018-05-31 07:14:41.406 151 11463.43 80.67 56843.72 88888.00 2018-05-31 07:14:41.906 151 11463.39 80.67 56843.76 88888.00 2018-05-31 07:14:42.906 151 11463.42 80.66 56843.85 88888.00 2018-05-31 07:14:43.406 151 11463.38 80.68 56843.81 88888.00 2018-05-31 07:14:43.906 151 11463.48 80.70 56843.79 88888.00 2018-05-31 07:14:44.906 151 11463.38 80.70 56843.73 88888.00 2018-05-31 07:14:45.406 151 11463.46 80.70 56843.79 88888.00 2018-05-31 07:14:45.906 151 11463.50 80.69 56843.82 88888.00 2018-05-31 07:14:46.406 151 11463.48 80.68 56843.81 88888.00 2018-05-31 07:14:46.906 151 11463.42 80.66 56843.83 88888.00 2018-05-31 07:14:47.406 151 11463.50 80.66 56843.88 88888.00 2018-05-31 07:14:47.906 151 11463.49 80.75 56843.92 88888.00 2018-05-31 07:14:48.406 151 11463.44 80.80 56843.88 88888.00 2018-05-31 07:14:48.906 151 11463.57 80.70 56843.89 88888.00 2018-05-31 07:14:49.406 151 11463.51 80.67 56843.88 88888.00 2018-05-31 07:14:49.906 151 11463.55 80.72 56843.83 88888.00 2018-05-31 07:14:50.406 151 11463.62 80.67 56843.89 88888.00 2018-05-31 07:14:50.906 151 11463.55 80.67 56843.92 88888.00 2018-05-31 07:14:51.406 151 11463.53 80.70 56843.95 88888.00 2018-05-31 07:14:51.906 151 11463.63 80.75 56843.94 88888.00 2018-05-31 07:14:52.906 151 11463.65 80.73 56843.96 88888.00 2018-05-31 07:14:53.406 151 11463.72 80.74 56843.91 88888.00 2018-05-31 07:14:53.906 151 11463.74 80.72 56843.91 88888.00 2018-05-31 07:14:54.406 151 11463.74 80.73 56843.92 88888.00 2018-05-31 07:14:54.906 151 11463.79 80.73 56843.93 88888.00 2018-05-31 07:14:55.406 151 11463.74 80.72 56843.95 88888.00 2018-05-31 07:14:55.906 151 11463.72 80.72 56843.94 88888.00 2018-05-31 07:14:56.406 151 11463.83 80.73 56843.93 88888.00 2018-05-31 07:14:56.906 151 11463.81 80.67 56843.94 88888.00 2018-05-31 07:14:57.406 151 11463.83 80.62 56843.92 88888.00 2018-05-31 07:14:57.906 151 11463.88 80.64 56843.93 88888.00 2018-05-31 07:14:58.406 151 11463.81 80.66 56843.89 88888.00 2018-05-31 07:14:58.906 151 11463.86 80.69 56843.94 88888.00 2018-05-31 07:14:59.406 151 11463.93 80.69 56843.94 88888.00 2018-05-31 07:14:59.906 151 11463.99 80.76 56843.93 88888.00 2018-05-31 07:15:00.406 151 11463.97 80.75 56843.96 88888.00 2018-05-31 07:15:00.906 151 11463.95 80.74 56843.98 88888.00 2018-05-31 07:15:01.406 151 11463.94 80.72 56843.94 88888.00 2018-05-31 07:15:01.906 151 11463.91 80.72 56843.95 88888.00 2018-05-31 07:15:02.406 151 11463.92 80.76 56843.93 88888.00 2018-05-31 07:15:02.906 151 11463.99 80.75 56843.92 88888.00 2018-05-31 07:15:03.406 151 11464.01 80.70 56843.94 88888.00 2018-05-31 07:15:03.906 151 11463.93 80.69 56843.98 88888.00 2018-05-31 07:15:04.406 151 11464.01 80.67 56843.98 88888.00 2018-05-31 07:15:04.906 151 11464.02 80.66 56843.98 88888.00 2018-05-31 07:15:05.406 151 11464.04 80.70 56844.00 88888.00 2018-05-31 07:15:05.906 151 11464.12 80.67 56844.04 88888.00 2018-05-31 07:15:06.406 151 11464.09 80.64 56844.04 88888.00 2018-05-31 07:15:06.906 151 11464.01 80.68 56844.08 88888.00 2018-05-31 07:15:07.406 151 11464.07 80.70 56844.02 88888.00 2018-05-31 07:15:07.906 151 11464.12 80.70 56844.02 88888.00 2018-05-31 07:15:08.406 151 11464.09 80.72 56843.98 88888.00 2018-05-31 07:15:08.906 151 11464.12 80.75 56844.04 88888.00 2018-05-31 07:15:09.406 151 11464.14 80.75 56844.08 88888.00 2018-05-31 07:15:09.906 151 11464.11 80.72 56844.13 88888.00 2018-05-31 07:15:10.406 151 11464.12 80.73 56844.18 88888.00 2018-05-31 07:15:10.906 151 11464.22 80.70 56844.19 88888.00 2018-05-31 07:15:11.406 151 11464.16 80.64 56844.13 88888.00 2018-05-31 07:15:11.906 151 11464.11 80.64 56844.11 88888.00 2018-05-31 07:15:12.406 151 11464.19 80.63 56844.05 88888.00 2018-05-31 07:15:12.906 151 11464.20 80.68 56844.06 88888.00 2018-05-31 07:15:13.406 151 11464.21 80.66 56844.12 88888.00 2018-05-31 07:15:13.906 151 11464.22 80.62 56844.12 88888.00 2018-05-31 07:15:14.406 151 11464.22 80.62 56844.17 88888.00 2018-05-31 07:15:14.906 151 11464.25 80.66 56844.18 88888.00 2018-05-31 07:15:15.406 151 11464.32 80.66 56844.25 88888.00 2018-05-31 07:15:15.906 151 11464.35 80.61 56844.20 88888.00 2018-05-31 07:15:16.406 151 11464.34 80.62 56844.18 88888.00 2018-05-31 07:15:16.906 151 11464.37 80.68 56844.18 88888.00 2018-05-31 07:15:17.406 151 11464.37 80.68 56844.27 88888.00 2018-05-31 07:15:17.906 151 11464.27 80.63 56844.30 88888.00 2018-05-31 07:15:18.406 151 11464.33 80.63 56844.36 88888.00 2018-05-31 07:15:18.906 151 11464.34 80.67 56844.38 88888.00 2018-05-31 07:15:19.406 151 11464.32 80.66 56844.39 88888.00 2018-05-31 07:15:19.906 151 11464.33 80.66 56844.36 88888.00 2018-05-31 07:15:20.406 151 11464.39 80.64 56844.34 88888.00 2018-05-31 07:15:20.906 151 11464.36 80.67 56844.32 88888.00 2018-05-31 07:15:21.406 151 11464.39 80.67 56844.36 88888.00 2018-05-31 07:15:21.906 151 11464.43 80.63 56844.39 88888.00 2018-05-31 07:15:22.406 151 11464.36 80.64 56844.47 88888.00 2018-05-31 07:15:22.906 151 11464.36 80.63 56844.43 88888.00 2018-05-31 07:15:23.406 151 11464.40 80.66 56844.44 88888.00 2018-05-31 07:15:23.906 151 11464.43 80.66 56844.54 88888.00 2018-05-31 07:15:24.406 151 11464.44 80.67 56844.57 88888.00 2018-05-31 07:15:24.906 151 11464.47 80.72 56844.54 88888.00 2018-05-31 07:15:25.406 151 11464.46 80.77 56844.53 88888.00 2018-05-31 07:15:25.906 151 11464.40 80.74 56844.57 88888.00 2018-05-31 07:15:26.406 151 11464.47 80.74 56844.65 88888.00 2018-05-31 07:15:26.906 151 11464.47 80.73 56844.59 88888.00 2018-05-31 07:15:27.406 151 11464.46 80.76 56844.56 88888.00 2018-05-31 07:15:27.906 151 11464.48 80.72 56844.58 88888.00 2018-05-31 07:15:28.406 151 11464.44 80.75 56844.63 88888.00 2018-05-31 07:15:28.906 151 11464.39 80.75 56844.71 88888.00 2018-05-31 07:15:29.406 151 11464.42 80.61 56844.69 88888.00 2018-05-31 07:15:29.906 151 11464.46 80.70 56844.63 88888.00 2018-05-31 07:15:30.406 151 11464.44 80.75 56844.68 88888.00 2018-05-31 07:15:30.906 151 11464.41 80.76 56844.76 88888.00 2018-05-31 07:15:31.406 151 11464.43 80.74 56844.81 88888.00 2018-05-31 07:15:31.906 151 11464.42 80.72 56844.82 88888.00 2018-05-31 07:15:32.406 151 11464.39 80.75 56844.85 88888.00 2018-05-31 07:15:32.906 151 11464.46 80.79 56844.89 88888.00 2018-05-31 07:15:33.406 151 11464.39 80.75 56844.85 88888.00 2018-05-31 07:15:33.906 151 11464.42 80.74 56844.89 88888.00 2018-05-31 07:15:34.406 151 11464.48 80.75 56844.92 88888.00 2018-05-31 07:15:34.906 151 11464.46 80.79 56844.91 88888.00 2018-05-31 07:15:35.406 151 11464.39 80.80 56844.92 88888.00 2018-05-31 07:15:35.906 151 11464.46 80.79 56844.97 88888.00 2018-05-31 07:15:36.406 151 11464.39 80.80 56844.92 88888.00 2018-05-31 07:15:36.906 151 11464.35 80.81 56844.95 88888.00 2018-05-31 07:15:37.406 151 11464.40 80.79 56844.98 88888.00 2018-05-31 07:15:37.906 151 11464.42 80.80 56844.99 88888.00 2018-05-31 07:15:38.406 151 11464.39 80.81 56845.02 88888.00 2018-05-31 07:15:38.906 151 11464.36 80.80 56845.04 88888.00 2018-05-31 07:15:39.406 151 11464.41 80.77 56845.05 88888.00 2018-05-31 07:15:39.906 151 11464.41 80.77 56845.02 88888.00 2018-05-31 07:15:40.406 151 11464.39 80.81 56845.07 88888.00 2018-05-31 07:15:40.906 151 11464.41 80.77 56845.08 88888.00 2018-05-31 07:15:41.406 151 11464.42 80.77 56845.05 88888.00 2018-05-31 07:15:41.906 151 11464.46 80.81 56845.10 88888.00 2018-05-31 07:15:42.406 151 11464.44 80.80 56845.16 88888.00 2018-05-31 07:15:42.906 151 11464.43 80.80 56845.14 88888.00 2018-05-31 07:15:43.406 151 11464.40 80.80 56845.21 88888.00 2018-05-31 07:15:43.906 151 11464.41 80.79 56845.22 88888.00 2018-05-31 07:15:44.406 151 11464.39 80.74 56845.20 88888.00 2018-05-31 07:15:44.906 151 11464.30 80.74 56845.21 88888.00 2018-05-31 07:15:45.406 151 11464.36 80.73 56845.24 88888.00 2018-05-31 07:15:45.906 151 11464.33 80.74 56845.28 88888.00 2018-05-31 07:15:46.406 151 11464.30 80.81 56845.24 88888.00 2018-05-31 07:15:46.906 151 11464.35 80.81 56845.29 88888.00 2018-05-31 07:15:47.406 151 11464.33 80.77 56845.31 88888.00 2018-05-31 07:15:47.906 151 11464.23 80.80 56845.34 88888.00 2018-05-31 07:15:48.406 151 11464.30 80.83 56845.39 88888.00 2018-05-31 07:15:48.906 151 11464.39 80.81 56845.43 88888.00 2018-05-31 07:15:49.406 151 11464.39 80.79 56845.42 88888.00 2018-05-31 07:15:49.906 151 11464.34 80.79 56845.44 88888.00 2018-05-31 07:15:50.406 151 11464.37 80.83 56845.48 88888.00 2018-05-31 07:15:50.906 151 11464.32 80.79 56845.44 88888.00 2018-05-31 07:15:51.406 151 11464.30 80.80 56845.48 88888.00 2018-05-31 07:15:51.906 151 11464.34 80.82 56845.52 88888.00 2018-05-31 07:15:52.406 151 11464.29 80.76 56845.52 88888.00 2018-05-31 07:15:52.906 151 11464.23 80.81 56845.50 88888.00 2018-05-31 07:15:53.406 151 11464.23 80.84 56845.53 88888.00 2018-05-31 07:15:53.906 151 11464.15 80.84 56845.53 88888.00 2018-05-31 07:15:54.406 151 11464.19 80.87 56845.60 88888.00 2018-05-31 07:15:54.906 151 11464.23 80.86 56845.58 88888.00 2018-05-31 07:15:55.406 151 11464.21 80.84 56845.58 88888.00 2018-05-31 07:15:55.906 151 11464.23 80.88 56845.59 88888.00 2018-05-31 07:15:56.406 151 11464.26 80.89 56845.56 88888.00 2018-05-31 07:15:56.906 151 11464.22 80.88 56845.63 88888.00 2018-05-31 07:15:57.906 151 11464.20 80.82 56845.67 88888.00 2018-05-31 07:15:58.406 151 11464.18 80.84 56845.71 88888.00 2018-05-31 07:15:58.906 151 11464.14 80.88 56845.68 88888.00 2018-05-31 07:15:59.406 151 11464.21 80.80 56845.68 88888.00 2018-05-31 07:15:59.906 151 11464.13 80.82 56845.68 88888.00 2018-05-31 07:16:00.406 151 11464.06 80.83 56845.68 88888.00 2018-05-31 07:16:00.906 151 11464.12 80.86 56845.71 88888.00 2018-05-31 07:16:01.406 151 11464.11 80.84 56845.65 88888.00 2018-05-31 07:16:01.906 151 11464.13 80.83 56845.61 88888.00 2018-05-31 07:16:02.406 151 11464.09 80.86 56845.71 88888.00 2018-05-31 07:16:02.907 151 11464.09 80.80 56845.75 88888.00 2018-05-31 07:16:03.407 151 11464.06 80.82 56845.68 88888.00 2018-05-31 07:16:03.907 151 11464.06 80.87 56845.75 88888.00 2018-05-31 07:16:04.407 151 11464.14 80.82 56845.75 88888.00 2018-05-31 07:16:04.907 151 11464.11 80.82 56845.72 88888.00 2018-05-31 07:16:05.907 151 11464.25 80.87 56845.76 88888.00 2018-05-31 07:16:06.407 151 11464.20 80.84 56845.73 88888.00 2018-05-31 07:16:06.907 151 11464.16 80.84 56845.78 88888.00 2018-05-31 07:16:07.407 151 11464.15 80.90 56845.79 88888.00 2018-05-31 07:16:07.907 151 11464.08 80.91 56845.71 88888.00 2018-05-31 07:16:08.407 151 11464.08 80.94 56845.66 88888.00 2018-05-31 07:16:08.907 151 11464.14 80.94 56845.69 88888.00 2018-05-31 07:16:09.407 151 11464.14 80.97 56845.74 88888.00 2018-05-31 07:16:09.907 151 11464.09 80.95 56845.73 88888.00 2018-05-31 07:16:10.407 151 11464.02 80.94 56845.76 88888.00 2018-05-31 07:16:10.907 151 11464.12 80.89 56845.74 88888.00 2018-05-31 07:16:11.407 151 11464.12 80.89 56845.75 88888.00 2018-05-31 07:16:11.907 151 11464.08 80.86 56845.73 88888.00 2018-05-31 07:16:12.407 151 11464.11 80.84 56845.69 88888.00 2018-05-31 07:16:12.907 151 11464.13 80.86 56845.69 88888.00 2018-05-31 07:16:13.407 151 11464.12 80.93 56845.68 88888.00 2018-05-31 07:16:13.907 151 11464.18 80.89 56845.68 88888.00 2018-05-31 07:16:14.407 151 11464.18 80.88 56845.63 88888.00 2018-05-31 07:16:14.907 151 11464.19 80.87 56845.67 88888.00 2018-05-31 07:16:15.407 151 11464.20 80.86 56845.63 88888.00 2018-05-31 07:16:15.907 151 11464.15 80.84 56845.66 88888.00 2018-05-31 07:16:16.407 151 11464.18 80.84 56845.61 88888.00 2018-05-31 07:16:16.907 151 11464.21 80.87 56845.56 88888.00 2018-05-31 07:16:17.407 151 11464.18 80.81 56845.59 88888.00 2018-05-31 07:16:17.907 151 11464.16 80.86 56845.62 88888.00 2018-05-31 07:16:18.407 151 11464.19 80.89 56845.59 88888.00 2018-05-31 07:16:18.907 151 11464.16 80.87 56845.61 88888.00 2018-05-31 07:16:19.407 151 11464.14 80.88 56845.61 88888.00 2018-05-31 07:16:19.907 151 11464.20 80.87 56845.59 88888.00 2018-05-31 07:16:20.407 151 11464.21 80.84 56845.59 88888.00 2018-05-31 07:16:20.907 151 11464.18 80.82 56845.56 88888.00 2018-05-31 07:16:21.407 151 11464.22 80.86 56845.61 88888.00 2018-05-31 07:16:21.907 151 11464.20 80.87 56845.65 88888.00 2018-05-31 07:16:22.407 151 11464.20 80.82 56845.59 88888.00 2018-05-31 07:16:22.907 151 11464.26 80.82 56845.56 88888.00 2018-05-31 07:16:23.407 151 11464.28 80.82 56845.54 88888.00 2018-05-31 07:16:23.907 151 11464.20 80.83 56845.56 88888.00 2018-05-31 07:16:24.407 151 11464.16 80.83 56845.54 88888.00 2018-05-31 07:16:24.907 151 11464.23 80.86 56845.53 88888.00 2018-05-31 07:16:25.407 151 11464.21 80.88 56845.54 88888.00 2018-05-31 07:16:25.907 151 11464.28 80.83 56845.52 88888.00 2018-05-31 07:16:26.407 151 11464.34 80.86 56845.48 88888.00 2018-05-31 07:16:26.907 151 11464.23 80.83 56845.47 88888.00 2018-05-31 07:16:27.407 151 11464.27 80.89 56845.54 88888.00 2018-05-31 07:16:27.907 151 11464.27 80.86 56845.56 88888.00 2018-05-31 07:16:28.407 151 11464.25 80.80 56845.54 88888.00 2018-05-31 07:16:28.907 151 11464.21 80.76 56845.50 88888.00 2018-05-31 07:16:29.407 151 11464.22 80.77 56845.52 88888.00 2018-05-31 07:16:29.907 151 11464.20 80.77 56845.52 88888.00 2018-05-31 07:16:30.407 151 11464.20 80.80 56845.53 88888.00 2018-05-31 07:16:30.907 151 11464.18 80.82 56845.54 88888.00 2018-05-31 07:16:31.407 151 11464.19 80.83 56845.58 88888.00 2018-05-31 07:16:31.907 151 11464.22 80.83 56845.56 88888.00 2018-05-31 07:16:32.407 151 11464.16 80.86 56845.46 88888.00 2018-05-31 07:16:32.907 151 11464.22 80.84 56845.47 88888.00 2018-05-31 07:16:33.407 151 11464.16 80.82 56845.50 88888.00 2018-05-31 07:16:33.907 151 11464.26 80.82 56845.49 88888.00 2018-05-31 07:16:34.407 151 11464.26 80.86 56845.48 88888.00 2018-05-31 07:16:34.907 151 11464.20 80.82 56845.48 88888.00 2018-05-31 07:16:35.407 151 11464.23 80.82 56845.40 88888.00 2018-05-31 07:16:35.907 151 11464.27 80.82 56845.43 88888.00 2018-05-31 07:16:36.407 151 11464.21 80.81 56845.53 88888.00 2018-05-31 07:16:36.907 151 11464.14 80.84 56845.52 88888.00 2018-05-31 07:16:37.407 151 11464.21 80.86 56845.58 88888.00 2018-05-31 07:16:37.907 151 11464.21 80.82 56845.56 88888.00 2018-05-31 07:16:38.407 151 11464.20 80.84 56845.46 88888.00 2018-05-31 07:16:38.907 151 11464.18 80.83 56845.42 88888.00 2018-05-31 07:16:39.407 151 11464.20 80.81 56845.46 88888.00 2018-05-31 07:16:39.907 151 11464.15 80.82 56845.47 88888.00 2018-05-31 07:16:40.407 151 11464.27 80.86 56845.41 88888.00 2018-05-31 07:16:40.907 151 11464.25 80.87 56845.41 88888.00 2018-05-31 07:16:41.407 151 11464.26 80.87 56845.49 88888.00 2018-05-31 07:16:41.907 151 11464.26 80.87 56845.50 88888.00 2018-05-31 07:16:42.407 151 11464.19 80.83 56845.58 88888.00 2018-05-31 07:16:42.907 151 11464.14 80.82 56845.59 88888.00 2018-05-31 07:16:43.407 151 11464.21 80.82 56845.53 88888.00 2018-05-31 07:16:43.907 151 11464.27 80.82 56845.50 88888.00 2018-05-31 07:16:44.407 151 11464.25 80.83 56845.56 88888.00 2018-05-31 07:16:44.907 151 11464.21 80.86 56845.56 88888.00 2018-05-31 07:16:45.407 151 11464.26 80.88 56845.53 88888.00 2018-05-31 07:16:45.907 151 11464.20 80.84 56845.59 88888.00 2018-05-31 07:16:46.407 151 11464.20 80.82 56845.54 88888.00 2018-05-31 07:16:46.907 151 11464.25 80.86 56845.49 88888.00 2018-05-31 07:16:47.407 151 11464.19 80.86 56845.47 88888.00 2018-05-31 07:16:47.907 151 11464.18 80.91 56845.58 88888.00 2018-05-31 07:16:48.407 151 11464.23 80.91 56845.62 88888.00 2018-05-31 07:16:48.907 151 11464.21 80.94 56845.60 88888.00 2018-05-31 07:16:49.407 151 11464.26 80.89 56845.66 88888.00 2018-05-31 07:16:49.907 151 11464.34 80.89 56845.67 88888.00 2018-05-31 07:16:50.407 151 11464.29 80.87 56845.67 88888.00 2018-05-31 07:16:50.907 151 11464.27 80.84 56845.67 88888.00 2018-05-31 07:16:51.407 151 11464.27 80.86 56845.65 88888.00 2018-05-31 07:16:51.907 151 11464.27 80.81 56845.61 88888.00 2018-05-31 07:16:52.407 151 11464.21 80.82 56845.63 88888.00 2018-05-31 07:16:52.907 151 11464.28 80.89 56845.65 88888.00 2018-05-31 07:16:53.407 151 11464.32 80.89 56845.65 88888.00 2018-05-31 07:16:53.907 151 11464.28 80.88 56845.65 88888.00 2018-05-31 07:16:54.407 151 11464.26 80.88 56845.68 88888.00 2018-05-31 07:16:54.907 151 11464.29 80.88 56845.73 88888.00 2018-05-31 07:16:55.407 151 11464.30 80.88 56845.68 88888.00 2018-05-31 07:16:55.907 151 11464.25 80.88 56845.68 88888.00 2018-05-31 07:16:56.407 151 11464.28 80.88 56845.80 88888.00 2018-05-31 07:16:56.907 151 11464.32 80.87 56845.78 88888.00 2018-05-31 07:16:57.407 151 11464.23 80.89 56845.72 88888.00 2018-05-31 07:16:57.907 151 11464.29 80.91 56845.68 88888.00 2018-05-31 07:16:58.407 151 11464.27 80.89 56845.69 88888.00 2018-05-31 07:16:58.907 151 11464.27 80.89 56845.68 88888.00 2018-05-31 07:16:59.407 151 11464.26 80.90 56845.73 88888.00 2018-05-31 07:16:59.907 151 11464.28 80.81 56845.76 88888.00 2018-05-31 07:17:00.907 151 11464.30 80.89 56845.74 88888.00 2018-05-31 07:17:01.407 151 11464.37 80.89 56845.75 88888.00 2018-05-31 07:17:01.907 151 11464.36 80.89 56845.73 88888.00 2018-05-31 07:17:02.407 151 11464.39 80.83 56845.78 88888.00 2018-05-31 07:17:02.907 151 11464.41 80.86 56845.73 88888.00 2018-05-31 07:17:03.407 151 11464.35 80.84 56845.74 88888.00 2018-05-31 07:17:03.907 151 11464.36 80.88 56845.72 88888.00 2018-05-31 07:17:04.407 151 11464.39 80.88 56845.75 88888.00 2018-05-31 07:17:04.907 151 11464.34 80.89 56845.78 88888.00 2018-05-31 07:17:05.407 151 11464.43 80.87 56845.75 88888.00 2018-05-31 07:17:05.907 151 11464.39 80.87 56845.75 88888.00 2018-05-31 07:17:06.407 151 11464.32 80.86 56845.73 88888.00 2018-05-31 07:17:06.907 151 11464.36 80.86 56845.75 88888.00 2018-05-31 07:17:07.407 151 11464.41 80.88 56845.78 88888.00 2018-05-31 07:17:07.907 151 11464.35 80.91 56845.79 88888.00 2018-05-31 07:17:08.407 151 11464.33 80.89 56845.80 88888.00 2018-05-31 07:17:08.907 151 11464.40 80.86 56845.79 88888.00 2018-05-31 07:17:09.407 151 11464.42 80.90 56845.78 88888.00 2018-05-31 07:17:09.907 151 11464.43 80.95 56845.78 88888.00 2018-05-31 07:17:10.407 151 11464.44 80.95 56845.75 88888.00 2018-05-31 07:17:10.907 151 11464.41 80.93 56845.80 88888.00 2018-05-31 07:17:11.407 151 11464.37 80.87 56845.82 88888.00 2018-05-31 07:17:11.907 151 11464.39 80.90 56845.91 88888.00 2018-05-31 07:17:12.407 151 11464.40 80.90 56845.91 88888.00 2018-05-31 07:17:12.907 151 11464.35 80.86 56845.85 88888.00 2018-05-31 07:17:13.407 151 11464.40 80.87 56845.84 88888.00 2018-05-31 07:17:13.907 151 11464.46 80.90 56845.87 88888.00 2018-05-31 07:17:14.407 151 11464.43 80.89 56845.87 88888.00 2018-05-31 07:17:14.907 151 11464.40 80.89 56845.92 88888.00 2018-05-31 07:17:15.407 151 11464.44 80.89 56845.88 88888.00 2018-05-31 07:17:15.907 151 11464.41 80.97 56845.86 88888.00 2018-05-31 07:17:16.407 151 11464.37 80.95 56845.93 88888.00 2018-05-31 07:17:16.907 151 11464.42 80.90 56845.93 88888.00 2018-05-31 07:17:17.407 151 11464.40 80.90 56845.94 88888.00 2018-05-31 07:17:17.907 151 11464.39 80.93 56845.99 88888.00 2018-05-31 07:17:18.907 151 11464.50 80.96 56846.03 88888.00 2018-05-31 07:17:19.407 151 11464.43 80.98 56846.06 88888.00 2018-05-31 07:17:19.907 151 11464.48 80.90 56846.06 88888.00 2018-05-31 07:17:20.407 151 11464.48 80.89 56846.01 88888.00 2018-05-31 07:17:20.907 151 11464.47 80.90 56845.97 88888.00 2018-05-31 07:17:21.407 151 11464.50 80.93 56845.99 88888.00 2018-05-31 07:17:21.907 151 11464.43 80.91 56846.00 88888.00 2018-05-31 07:17:22.407 151 11464.39 80.91 56845.97 88888.00 2018-05-31 07:17:22.907 151 11464.42 80.93 56846.00 88888.00 2018-05-31 07:17:23.407 151 11464.47 80.96 56846.08 88888.00 2018-05-31 07:17:23.907 151 11464.42 80.96 56846.18 88888.00 2018-05-31 07:17:24.407 151 11464.47 80.94 56846.13 88888.00 2018-05-31 07:17:24.907 151 11464.48 80.91 56846.10 88888.00 2018-05-31 07:17:25.407 151 11464.42 80.91 56846.14 88888.00 2018-05-31 07:17:25.907 151 11464.39 80.95 56846.14 88888.00 2018-05-31 07:17:26.407 151 11464.41 80.96 56846.12 88888.00 2018-05-31 07:17:26.907 151 11464.41 80.94 56846.08 88888.00 2018-05-31 07:17:27.407 151 11464.47 80.93 56846.07 88888.00 2018-05-31 07:17:27.907 151 11464.54 80.93 56846.03 88888.00 2018-05-31 07:17:28.407 151 11464.46 80.91 56846.05 88888.00 2018-05-31 07:17:28.907 151 11464.44 80.98 56846.04 88888.00 2018-05-31 07:17:29.407 151 11464.49 80.96 56846.03 88888.00 2018-05-31 07:17:29.907 151 11464.48 80.95 56846.03 88888.00 2018-05-31 07:17:30.407 151 11464.48 80.98 56846.03 88888.00 2018-05-31 07:17:30.907 151 11464.49 80.98 56846.06 88888.00 2018-05-31 07:17:31.407 151 11464.47 80.96 56846.10 88888.00 2018-05-31 07:17:31.907 151 11464.47 80.98 56846.13 88888.00 2018-05-31 07:17:32.407 151 11464.54 80.97 56846.07 88888.00 2018-05-31 07:17:32.907 151 11464.50 80.96 56846.05 88888.00 2018-05-31 07:17:33.407 151 11464.54 80.96 56846.07 88888.00 2018-05-31 07:17:33.907 151 11464.59 80.96 56846.13 88888.00 2018-05-31 07:17:34.407 151 11464.49 80.93 56846.16 88888.00 2018-05-31 07:17:34.907 151 11464.43 80.95 56846.19 88888.00 2018-05-31 07:17:35.407 151 11464.47 80.97 56846.14 88888.00 2018-05-31 07:17:35.907 151 11464.50 80.96 56846.10 88888.00 2018-05-31 07:17:36.407 151 11464.44 80.91 56846.13 88888.00 2018-05-31 07:17:36.907 151 11464.50 80.94 56846.08 88888.00 2018-05-31 07:17:37.407 151 11464.48 80.93 56846.16 88888.00 2018-05-31 07:17:37.907 151 11464.46 80.90 56846.16 88888.00 2018-05-31 07:17:38.407 151 11464.48 80.96 56846.16 88888.00 2018-05-31 07:17:38.907 151 11464.53 80.96 56846.14 88888.00 2018-05-31 07:17:39.407 151 11464.43 80.93 56846.16 88888.00 2018-05-31 07:17:39.907 151 11464.47 80.91 56846.14 88888.00 2018-05-31 07:17:40.407 151 11464.47 80.96 56846.16 88888.00 2018-05-31 07:17:40.907 151 11464.42 80.95 56846.21 88888.00 2018-05-31 07:17:41.407 151 11464.44 81.00 56846.23 88888.00 2018-05-31 07:17:42.407 151 11464.50 80.97 56846.24 88888.00 2018-05-31 07:17:42.907 151 11464.44 80.90 56846.27 88888.00 2018-05-31 07:17:43.407 151 11464.55 80.96 56846.26 88888.00 2018-05-31 07:17:43.907 151 11464.54 81.00 56846.23 88888.00 2018-05-31 07:17:44.407 151 11464.42 80.95 56846.23 88888.00 2018-05-31 07:17:44.907 151 11464.49 80.96 56846.23 88888.00 2018-05-31 07:17:45.407 151 11464.46 80.98 56846.23 88888.00 2018-05-31 07:17:45.907 151 11464.49 81.01 56846.23 88888.00 2018-05-31 07:17:46.407 151 11464.50 81.01 56846.25 88888.00 2018-05-31 07:17:46.907 151 11464.51 80.96 56846.25 88888.00 2018-05-31 07:17:47.407 151 11464.50 81.01 56846.25 88888.00 2018-05-31 07:17:47.907 151 11464.55 81.02 56846.27 88888.00 2018-05-31 07:17:48.407 151 11464.59 80.96 56846.29 88888.00 2018-05-31 07:17:48.907 151 11464.59 80.97 56846.25 88888.00 2018-05-31 07:17:49.407 151 11464.61 80.98 56846.21 88888.00 2018-05-31 07:17:49.907 151 11464.54 80.96 56846.18 88888.00 2018-05-31 07:17:50.407 151 11464.55 80.97 56846.26 88888.00 2018-05-31 07:17:50.907 151 11464.59 80.94 56846.23 88888.00 2018-05-31 07:17:51.407 151 11464.56 80.97 56846.20 88888.00 2018-05-31 07:17:51.907 151 11464.53 80.95 56846.25 88888.00 2018-05-31 07:17:52.407 151 11464.53 81.02 56846.27 88888.00 2018-05-31 07:17:52.907 151 11464.59 81.01 56846.23 88888.00 2018-05-31 07:17:53.407 151 11464.55 80.96 56846.25 88888.00 2018-05-31 07:17:53.907 151 11464.50 80.97 56846.33 88888.00 2018-05-31 07:17:54.407 151 11464.60 80.98 56846.31 88888.00 2018-05-31 07:17:54.907 151 11464.57 80.95 56846.30 88888.00 2018-05-31 07:17:55.407 151 11464.57 80.97 56846.26 88888.00 2018-05-31 07:17:55.907 151 11464.59 81.00 56846.25 88888.00 2018-05-31 07:17:56.407 151 11464.53 80.98 56846.26 88888.00 2018-05-31 07:17:56.907 151 11464.51 80.93 56846.29 88888.00 2018-05-31 07:17:57.407 151 11464.55 80.91 56846.26 88888.00 2018-05-31 07:17:57.907 151 11464.55 80.93 56846.20 88888.00 2018-05-31 07:17:58.407 151 11464.57 80.96 56846.23 88888.00 2018-05-31 07:17:58.907 151 11464.61 80.94 56846.30 88888.00 2018-05-31 07:17:59.407 151 11464.54 80.96 56846.31 88888.00 2018-05-31 07:17:59.907 151 11464.56 81.02 56846.36 88888.00 2018-05-31 07:18:00.407 151 11464.59 81.00 56846.33 88888.00 2018-05-31 07:18:00.907 151 11464.55 80.96 56846.26 88888.00 2018-05-31 07:18:01.407 151 11464.55 80.94 56846.26 88888.00 2018-05-31 07:18:01.907 151 11464.60 80.98 56846.29 88888.00 2018-05-31 07:18:02.408 151 11464.61 80.98 56846.31 88888.00 2018-05-31 07:18:02.908 151 11464.57 81.02 56846.27 88888.00 2018-05-31 07:18:03.408 151 11464.60 81.02 56846.30 88888.00 2018-05-31 07:18:03.908 151 11464.56 81.06 56846.32 88888.00 2018-05-31 07:18:04.408 151 11464.48 81.08 56846.33 88888.00 2018-05-31 07:18:04.908 151 11464.50 81.08 56846.29 88888.00 2018-05-31 07:18:05.408 151 11464.59 81.09 56846.31 88888.00 2018-05-31 07:18:05.908 151 11464.55 81.04 56846.36 88888.00 2018-05-31 07:18:06.408 151 11464.51 81.01 56846.36 88888.00 2018-05-31 07:18:06.908 151 11464.61 80.96 56846.36 88888.00 2018-05-31 07:18:07.408 151 11464.63 81.04 56846.43 88888.00 2018-05-31 07:18:07.908 151 11464.55 81.06 56846.43 88888.00 2018-05-31 07:18:08.408 151 11464.55 80.98 56846.39 88888.00 2018-05-31 07:18:08.908 151 11464.59 80.98 56846.38 88888.00 2018-05-31 07:18:09.408 151 11464.50 81.00 56846.45 88888.00 2018-05-31 07:18:09.908 151 11464.56 80.98 56846.45 88888.00 2018-05-31 07:18:10.408 151 11464.54 81.03 56846.43 88888.00 2018-05-31 07:18:10.908 151 11464.46 81.01 56846.39 88888.00 2018-05-31 07:18:11.408 151 11464.55 81.04 56846.39 88888.00 2018-05-31 07:18:11.908 151 11464.57 81.03 56846.36 88888.00 2018-05-31 07:18:12.408 151 11464.53 81.07 56846.35 88888.00 2018-05-31 07:18:12.908 151 11464.55 81.04 56846.39 88888.00 2018-05-31 07:18:13.408 151 11464.57 81.00 56846.35 88888.00 2018-05-31 07:18:13.908 151 11464.53 81.08 56846.30 88888.00 2018-05-31 07:18:14.408 151 11464.51 81.06 56846.31 88888.00 2018-05-31 07:18:14.908 151 11464.60 81.02 56846.36 88888.00 2018-05-31 07:18:15.408 151 11464.57 80.98 56846.36 88888.00 2018-05-31 07:18:15.908 151 11464.59 81.00 56846.36 88888.00 2018-05-31 07:18:16.408 151 11464.62 80.97 56846.35 88888.00 2018-05-31 07:18:16.908 151 11464.63 80.96 56846.36 88888.00 2018-05-31 07:18:17.408 151 11464.57 80.96 56846.38 88888.00 2018-05-31 07:18:17.908 151 11464.61 80.98 56846.38 88888.00 2018-05-31 07:18:18.408 151 11464.56 80.98 56846.32 88888.00 2018-05-31 07:18:18.908 151 11464.54 80.96 56846.31 88888.00 2018-05-31 07:18:19.408 151 11464.57 80.96 56846.36 88888.00 2018-05-31 07:18:19.908 151 11464.55 80.93 56846.32 88888.00 2018-05-31 07:18:20.408 151 11464.50 80.91 56846.35 88888.00 2018-05-31 07:18:20.908 151 11464.62 80.93 56846.36 88888.00 2018-05-31 07:18:21.408 151 11464.57 80.96 56846.35 88888.00 2018-05-31 07:18:21.908 151 11464.57 80.97 56846.29 88888.00 2018-05-31 07:18:22.408 151 11464.63 81.01 56846.31 88888.00 2018-05-31 07:18:22.908 151 11464.60 80.94 56846.32 88888.00 2018-05-31 07:18:23.908 151 11464.54 80.97 56846.35 88888.00 2018-05-31 07:18:24.408 151 11464.57 81.03 56846.38 88888.00 2018-05-31 07:18:24.908 151 11464.43 81.02 56846.38 88888.00 2018-05-31 07:18:25.408 151 11464.46 81.00 56846.39 88888.00 2018-05-31 07:18:25.908 151 11464.50 80.98 56846.38 88888.00 2018-05-31 07:18:26.408 151 11464.49 80.98 56846.37 88888.00 2018-05-31 07:18:26.908 151 11464.51 81.01 56846.40 88888.00 2018-05-31 07:18:27.408 151 11464.55 80.97 56846.49 88888.00 2018-05-31 07:18:27.908 151 11464.48 80.96 56846.43 88888.00 2018-05-31 07:18:28.408 151 11464.51 80.95 56846.38 88888.00 2018-05-31 07:18:28.908 151 11464.51 80.98 56846.42 88888.00 2018-05-31 07:18:29.408 151 11464.48 80.98 56846.42 88888.00 2018-05-31 07:18:29.908 151 11464.41 80.98 56846.44 88888.00 2018-05-31 07:18:30.408 151 11464.44 80.95 56846.43 88888.00 2018-05-31 07:18:30.908 151 11464.43 80.93 56846.40 88888.00 2018-05-31 07:18:31.908 151 11464.54 81.00 56846.38 88888.00 2018-05-31 07:18:32.408 151 11464.49 81.00 56846.38 88888.00 2018-05-31 07:18:32.908 151 11464.41 81.00 56846.40 88888.00 2018-05-31 07:18:33.408 151 11464.44 81.02 56846.39 88888.00 2018-05-31 07:18:33.908 151 11464.48 80.95 56846.39 88888.00 2018-05-31 07:18:34.408 151 11464.43 80.96 56846.36 88888.00 2018-05-31 07:18:34.908 151 11464.46 80.98 56846.30 88888.00 2018-05-31 07:18:35.408 151 11464.43 80.93 56846.31 88888.00 2018-05-31 07:18:35.908 151 11464.40 80.93 56846.33 88888.00 2018-05-31 07:18:36.408 151 11464.49 80.94 56846.30 88888.00 2018-05-31 07:18:36.908 151 11464.50 80.94 56846.25 88888.00 2018-05-31 07:18:37.408 151 11464.46 80.94 56846.29 88888.00 2018-05-31 07:18:37.908 151 11464.50 80.90 56846.25 88888.00 2018-05-31 07:18:38.408 151 11464.48 80.89 56846.23 88888.00 2018-05-31 07:18:38.908 151 11464.39 80.94 56846.20 88888.00 2018-05-31 07:18:39.408 151 11464.46 80.98 56846.25 88888.00 2018-05-31 07:18:39.908 151 11464.48 80.93 56846.26 88888.00 2018-05-31 07:18:40.408 151 11464.40 80.93 56846.24 88888.00 2018-05-31 07:18:40.908 151 11464.36 80.96 56846.27 88888.00 2018-05-31 07:18:41.908 151 11464.46 80.96 56846.18 88888.00 2018-05-31 07:18:42.408 151 11464.51 80.96 56846.12 88888.00 2018-05-31 07:18:42.908 151 11464.55 80.95 56846.17 88888.00 2018-05-31 07:18:43.408 151 11464.49 80.94 56846.18 88888.00 2018-05-31 07:18:43.908 151 11464.44 81.00 56846.13 88888.00 2018-05-31 07:18:44.408 151 11464.44 81.00 56846.14 88888.00 2018-05-31 07:18:44.908 151 11464.48 80.98 56846.12 88888.00 2018-05-31 07:18:45.408 151 11464.47 80.96 56846.08 88888.00 2018-05-31 07:18:45.908 151 11464.50 81.01 56846.06 88888.00 2018-05-31 07:18:46.408 151 11464.54 80.98 56846.08 88888.00 2018-05-31 07:18:46.908 151 11464.48 80.97 56846.12 88888.00 2018-05-31 07:18:47.408 151 11464.48 80.96 56846.13 88888.00 2018-05-31 07:18:47.908 151 11464.47 80.97 56846.08 88888.00 2018-05-31 07:18:48.408 151 11464.47 81.01 56846.11 88888.00 2018-05-31 07:18:48.908 151 11464.53 81.01 56846.08 88888.00 2018-05-31 07:18:49.408 151 11464.60 81.02 56846.08 88888.00 2018-05-31 07:18:49.908 151 11464.51 81.00 56846.10 88888.00 2018-05-31 07:18:50.408 151 11464.55 80.98 56846.10 88888.00 2018-05-31 07:18:50.908 151 11464.57 81.00 56846.07 88888.00 2018-05-31 07:18:51.408 151 11464.50 80.98 56846.08 88888.00 2018-05-31 07:18:51.908 151 11464.48 81.03 56846.08 88888.00 2018-05-31 07:18:52.408 151 11464.56 80.98 56846.07 88888.00 2018-05-31 07:18:52.908 151 11464.61 81.00 56846.05 88888.00 2018-05-31 07:18:53.408 151 11464.59 81.03 56846.06 88888.00 2018-05-31 07:18:53.908 151 11464.63 81.02 56845.99 88888.00 2018-05-31 07:18:54.408 151 11464.61 81.01 56845.95 88888.00 2018-05-31 07:18:55.408 151 11464.60 81.07 56846.00 88888.00 2018-05-31 07:18:55.908 151 11464.60 81.02 56846.00 88888.00 2018-05-31 07:18:56.408 151 11464.56 81.06 56846.01 88888.00 2018-05-31 07:18:56.908 151 11464.63 81.13 56846.00 88888.00 2018-05-31 07:18:57.408 151 11464.66 81.08 56845.98 88888.00 2018-05-31 07:18:57.908 151 11464.62 81.09 56845.97 88888.00 2018-05-31 07:18:58.408 151 11464.69 81.10 56845.97 88888.00 2018-05-31 07:18:58.908 151 11464.74 81.08 56846.00 88888.00 2018-05-31 07:18:59.408 151 11464.68 81.08 56846.04 88888.00 2018-05-31 07:18:59.908 151 11464.70 81.07 56846.03 88888.00 2018-05-31 07:19:00.408 151 11464.77 81.10 56846.06 88888.00 2018-05-31 07:19:00.908 151 11464.76 81.13 56846.05 88888.00 2018-05-31 07:19:01.408 151 11464.78 81.13 56846.04 88888.00 2018-05-31 07:19:01.908 151 11464.80 81.14 56846.04 88888.00 2018-05-31 07:19:02.408 151 11464.73 81.08 56846.03 88888.00 2018-05-31 07:19:02.908 151 11464.75 81.08 56846.06 88888.00 2018-05-31 07:19:03.408 151 11464.75 81.07 56846.07 88888.00 2018-05-31 07:19:03.908 151 11464.68 81.04 56846.01 88888.00 2018-05-31 07:19:04.408 151 11464.69 81.14 56846.00 88888.00 2018-05-31 07:19:04.908 151 11464.78 81.17 56845.95 88888.00 2018-05-31 07:19:05.408 151 11464.76 81.17 56846.00 88888.00 2018-05-31 07:19:05.908 151 11464.74 81.16 56845.98 88888.00 2018-05-31 07:19:06.408 151 11464.82 81.13 56845.95 88888.00 2018-05-31 07:19:06.908 151 11464.81 81.09 56845.94 88888.00 2018-05-31 07:19:07.408 151 11464.84 81.04 56845.92 88888.00 2018-05-31 07:19:07.908 151 11464.91 81.11 56845.95 88888.00 2018-05-31 07:19:08.408 151 11464.87 81.14 56845.92 88888.00 2018-05-31 07:19:08.908 151 11464.78 81.13 56845.94 88888.00 2018-05-31 07:19:09.408 151 11464.76 81.13 56845.93 88888.00 2018-05-31 07:19:09.908 151 11464.80 81.09 56845.87 88888.00 2018-05-31 07:19:10.408 151 11464.83 81.09 56845.87 88888.00 2018-05-31 07:19:10.908 151 11464.89 81.11 56845.94 88888.00 2018-05-31 07:19:11.408 151 11464.90 81.09 56845.94 88888.00 2018-05-31 07:19:11.908 151 11464.82 81.08 56845.90 88888.00 2018-05-31 07:19:12.408 151 11464.85 81.07 56845.81 88888.00 2018-05-31 07:19:12.908 151 11464.94 81.08 56845.84 88888.00 2018-05-31 07:19:13.408 151 11464.95 81.07 56845.87 88888.00 2018-05-31 07:19:13.908 151 11464.92 81.09 56845.87 88888.00 2018-05-31 07:19:14.408 151 11464.96 81.11 56845.85 88888.00 2018-05-31 07:19:14.908 151 11464.94 81.10 56845.84 88888.00 2018-05-31 07:19:15.408 151 11464.96 81.10 56845.91 88888.00 2018-05-31 07:19:15.908 151 11465.02 81.09 56845.85 88888.00 2018-05-31 07:19:16.408 151 11464.92 81.09 56845.82 88888.00 2018-05-31 07:19:16.908 151 11464.84 81.16 56845.79 88888.00 2018-05-31 07:19:17.408 151 11464.89 81.18 56845.82 88888.00 2018-05-31 07:19:17.908 151 11464.91 81.14 56845.86 88888.00 2018-05-31 07:19:18.408 151 11464.88 81.15 56845.82 88888.00 2018-05-31 07:19:18.908 151 11464.97 81.17 56845.78 88888.00 2018-05-31 07:19:19.408 151 11464.95 81.15 56845.81 88888.00 2018-05-31 07:19:19.908 151 11464.96 81.15 56845.87 88888.00 2018-05-31 07:19:20.408 151 11465.01 81.18 56845.91 88888.00 2018-05-31 07:19:20.908 151 11465.04 81.18 56845.82 88888.00 2018-05-31 07:19:21.408 151 11465.01 81.16 56845.76 88888.00 2018-05-31 07:19:21.908 151 11465.04 81.16 56845.79 88888.00 2018-05-31 07:19:22.408 151 11465.09 81.16 56845.81 88888.00 2018-05-31 07:19:22.908 151 11464.99 81.15 56845.76 88888.00 2018-05-31 07:19:23.408 151 11464.98 81.16 56845.78 88888.00 2018-05-31 07:19:23.908 151 11465.08 81.15 56845.81 88888.00 2018-05-31 07:19:24.408 151 11465.04 81.16 56845.82 88888.00 2018-05-31 07:19:24.908 151 11465.02 81.18 56845.85 88888.00 2018-05-31 07:19:25.408 151 11465.08 81.15 56845.84 88888.00 2018-05-31 07:19:25.908 151 11465.01 81.14 56845.78 88888.00 2018-05-31 07:19:26.408 151 11464.95 81.15 56845.82 88888.00 2018-05-31 07:19:26.908 151 11464.95 81.16 56845.78 88888.00 2018-05-31 07:19:27.408 151 11464.92 81.14 56845.80 88888.00 2018-05-31 07:19:27.908 151 11464.89 81.17 56845.78 88888.00 2018-05-31 07:19:28.408 151 11464.95 81.16 56845.74 88888.00 2018-05-31 07:19:28.908 151 11464.94 81.13 56845.74 88888.00 2018-05-31 07:19:29.408 151 11464.91 81.13 56845.76 88888.00 2018-05-31 07:19:29.908 151 11464.91 81.16 56845.79 88888.00 2018-05-31 07:19:30.408 151 11464.92 81.20 56845.79 88888.00 2018-05-31 07:19:30.908 151 11464.89 81.21 56845.79 88888.00 2018-05-31 07:19:31.408 151 11464.94 81.18 56845.75 88888.00 2018-05-31 07:19:31.908 151 11464.98 81.16 56845.78 88888.00 2018-05-31 07:19:32.408 151 11464.91 81.15 56845.80 88888.00 2018-05-31 07:19:32.908 151 11464.95 81.14 56845.84 88888.00 2018-05-31 07:19:33.408 151 11464.89 81.16 56845.82 88888.00 2018-05-31 07:19:33.908 151 11464.83 81.15 56845.76 88888.00 2018-05-31 07:19:34.408 151 11464.84 81.16 56845.78 88888.00 2018-05-31 07:19:34.908 151 11464.87 81.16 56845.78 88888.00 2018-05-31 07:19:35.408 151 11464.81 81.18 56845.75 88888.00 2018-05-31 07:19:35.908 151 11464.73 81.17 56845.79 88888.00 2018-05-31 07:19:36.408 151 11464.75 81.17 56845.74 88888.00 2018-05-31 07:19:36.908 151 11464.80 81.22 56845.78 88888.00 2018-05-31 07:19:37.408 151 11464.76 81.22 56845.73 88888.00 2018-05-31 07:19:37.908 151 11464.82 81.21 56845.68 88888.00 2018-05-31 07:19:38.408 151 11464.80 81.18 56845.66 88888.00 2018-05-31 07:19:38.908 151 11464.67 81.21 56845.69 88888.00 2018-05-31 07:19:39.408 151 11464.83 81.21 56845.72 88888.00 2018-05-31 07:19:39.908 151 11464.84 81.16 56845.78 88888.00 2018-05-31 07:19:40.408 151 11464.78 81.17 56845.82 88888.00 2018-05-31 07:19:40.908 151 11464.73 81.11 56845.85 88888.00 2018-05-31 07:19:41.408 151 11464.67 81.04 56845.84 88888.00 2018-05-31 07:19:41.908 151 11464.61 81.08 56845.79 88888.00 2018-05-31 07:19:42.408 151 11464.67 81.11 56845.72 88888.00 2018-05-31 07:19:42.908 151 11464.63 81.16 56845.75 88888.00 2018-05-31 07:19:43.408 151 11464.56 81.17 56845.74 88888.00 2018-05-31 07:19:43.908 151 11464.54 81.17 56845.75 88888.00 2018-05-31 07:19:44.908 151 11464.48 81.20 56845.71 88888.00 2018-05-31 07:19:45.408 151 11464.46 81.16 56845.72 88888.00 2018-05-31 07:19:45.908 151 11464.47 81.15 56845.69 88888.00 2018-05-31 07:19:46.408 151 11464.44 81.14 56845.71 88888.00 2018-05-31 07:19:46.908 151 11464.46 81.16 56845.71 88888.00 2018-05-31 07:19:47.408 151 11464.49 81.16 56845.68 88888.00 2018-05-31 07:19:47.908 151 11464.42 81.18 56845.66 88888.00 2018-05-31 07:19:48.408 151 11464.39 81.22 56845.69 88888.00 2018-05-31 07:19:48.908 151 11464.39 81.16 56845.73 88888.00 2018-05-31 07:19:49.408 151 11464.35 81.13 56845.76 88888.00 2018-05-31 07:19:49.908 151 11464.33 81.15 56845.74 88888.00 2018-05-31 07:19:50.408 151 11464.36 81.16 56845.71 88888.00 2018-05-31 07:19:50.908 151 11464.40 81.16 56845.72 88888.00 2018-05-31 07:19:51.408 151 11464.30 81.17 56845.79 88888.00 2018-05-31 07:19:51.908 151 11464.36 81.15 56845.79 88888.00 2018-05-31 07:19:52.408 151 11464.32 81.16 56845.78 88888.00 2018-05-31 07:19:52.908 151 11464.19 81.18 56845.82 88888.00 2018-05-31 07:19:53.408 151 11464.19 81.17 56845.84 88888.00 2018-05-31 07:19:53.908 151 11464.26 81.11 56845.81 88888.00 2018-05-31 07:19:54.908 151 11464.22 81.09 56845.84 88888.00 2018-05-31 07:19:55.408 151 11464.25 81.10 56845.81 88888.00 2018-05-31 07:19:55.908 151 11464.18 81.10 56845.76 88888.00 2018-05-31 07:19:56.408 151 11464.12 81.13 56845.79 88888.00 2018-05-31 07:19:56.908 151 11464.08 81.16 56845.76 88888.00 2018-05-31 07:19:57.408 151 11464.04 81.16 56845.71 88888.00 2018-05-31 07:19:57.908 151 11464.04 81.16 56845.72 88888.00 2018-05-31 07:19:58.408 151 11464.06 81.11 56845.71 88888.00 2018-05-31 07:19:58.908 151 11464.05 81.11 56845.62 88888.00 2018-05-31 07:19:59.408 151 11463.99 81.11 56845.69 88888.00 2018-05-31 07:19:59.908 151 11464.07 81.13 56845.69 88888.00 2018-05-31 07:20:00.408 151 11463.98 81.16 56845.67 88888.00 2018-05-31 07:20:00.908 151 11463.92 81.17 56845.62 88888.00 2018-05-31 07:20:01.408 151 11463.97 81.15 56845.60 88888.00 2018-05-31 07:20:01.908 151 11463.98 81.20 56845.59 88888.00 2018-05-31 07:20:02.408 151 11463.92 81.21 56845.54 88888.00 2018-05-31 07:20:02.908 151 11463.98 81.20 56845.54 88888.00 2018-05-31 07:20:03.408 151 11463.94 81.16 56845.54 88888.00 2018-05-31 07:20:03.908 151 11463.86 81.21 56845.54 88888.00 2018-05-31 07:20:04.408 151 11463.92 81.21 56845.56 88888.00 2018-05-31 07:20:04.908 151 11463.91 81.20 56845.58 88888.00 2018-05-31 07:20:05.408 151 11463.85 81.13 56845.58 88888.00 2018-05-31 07:20:05.908 151 11463.91 81.14 56845.52 88888.00 2018-05-31 07:20:06.408 151 11463.91 81.20 56845.53 88888.00 2018-05-31 07:20:06.908 151 11463.86 81.20 56845.52 88888.00 2018-05-31 07:20:07.408 151 11463.90 81.20 56845.47 88888.00 2018-05-31 07:20:08.409 151 11463.84 81.18 56845.39 88888.00 2018-05-31 07:20:08.909 151 11463.78 81.20 56845.40 88888.00 2018-05-31 07:20:09.409 151 11463.79 81.20 56845.41 88888.00 2018-05-31 07:20:09.909 151 11463.83 81.20 56845.44 88888.00 2018-05-31 07:20:10.409 151 11463.83 81.22 56845.40 88888.00 2018-05-31 07:20:10.909 151 11463.85 81.24 56845.41 88888.00 2018-05-31 07:20:11.409 151 11463.79 81.16 56845.35 88888.00 2018-05-31 07:20:11.909 151 11463.76 81.17 56845.31 88888.00 2018-05-31 07:20:12.409 151 11463.81 81.23 56845.33 88888.00 2018-05-31 07:20:12.909 151 11463.81 81.18 56845.33 88888.00 2018-05-31 07:20:13.409 151 11463.81 81.18 56845.31 88888.00 2018-05-31 07:20:13.909 151 11463.81 81.18 56845.35 88888.00 2018-05-31 07:20:14.409 151 11463.81 81.18 56845.33 88888.00 2018-05-31 07:20:14.909 151 11463.81 81.21 56845.33 88888.00 2018-05-31 07:20:15.409 151 11463.86 81.23 56845.30 88888.00 2018-05-31 07:20:15.909 151 11463.78 81.22 56845.26 88888.00 2018-05-31 07:20:16.409 151 11463.77 81.17 56845.24 88888.00 2018-05-31 07:20:16.909 151 11463.80 81.18 56845.24 88888.00 2018-05-31 07:20:17.409 151 11463.78 81.21 56845.21 88888.00 2018-05-31 07:20:18.409 151 11463.81 81.23 56845.10 88888.00 2018-05-31 07:20:18.909 151 11463.79 81.27 56845.09 88888.00 2018-05-31 07:20:19.409 151 11463.76 81.25 56845.07 88888.00 2018-05-31 07:20:19.909 151 11463.71 81.24 56845.04 88888.00 2018-05-31 07:20:20.409 151 11463.70 81.21 56845.08 88888.00 2018-05-31 07:20:20.909 151 11463.69 81.21 56845.08 88888.00 2018-05-31 07:20:21.409 151 11463.73 81.24 56845.13 88888.00 2018-05-31 07:20:21.909 151 11463.80 81.25 56845.10 88888.00 2018-05-31 07:20:22.409 151 11463.78 81.25 56845.08 88888.00 2018-05-31 07:20:22.909 151 11463.79 81.25 56845.04 88888.00 2018-05-31 07:20:23.409 151 11463.90 81.24 56845.03 88888.00 2018-05-31 07:20:23.909 151 11463.85 81.27 56844.98 88888.00 2018-05-31 07:20:24.409 151 11463.84 81.27 56844.92 88888.00 2018-05-31 07:20:24.909 151 11463.88 81.30 56844.88 88888.00 2018-05-31 07:20:25.409 151 11463.83 81.30 56844.84 88888.00 2018-05-31 07:20:25.909 151 11463.79 81.30 56844.86 88888.00 2018-05-31 07:20:26.409 151 11463.86 81.28 56844.83 88888.00 2018-05-31 07:20:26.909 151 11463.92 81.27 56844.84 88888.00 2018-05-31 07:20:27.409 151 11463.86 81.22 56844.83 88888.00 2018-05-31 07:20:27.909 151 11463.88 81.23 56844.78 88888.00 2018-05-31 07:20:28.409 151 11463.83 81.27 56844.75 88888.00 2018-05-31 07:20:28.909 151 11463.78 81.29 56844.71 88888.00 2018-05-31 07:20:29.409 151 11463.83 81.31 56844.70 88888.00 2018-05-31 07:20:29.909 151 11463.84 81.31 56844.71 88888.00 2018-05-31 07:20:30.409 151 11463.79 81.24 56844.68 88888.00 2018-05-31 07:20:30.909 151 11463.79 81.24 56844.65 88888.00 2018-05-31 07:20:31.409 151 11463.80 81.25 56844.70 88888.00 2018-05-31 07:20:31.909 151 11463.85 81.24 56844.66 88888.00 2018-05-31 07:20:32.409 151 11463.90 81.30 56844.66 88888.00 2018-05-31 07:20:32.909 151 11463.93 81.34 56844.73 88888.00 2018-05-31 07:20:33.409 151 11463.95 81.34 56844.64 88888.00 2018-05-31 07:20:33.909 151 11463.87 81.32 56844.54 88888.00 2018-05-31 07:20:34.409 151 11463.94 81.28 56844.56 88888.00 2018-05-31 07:20:34.909 151 11463.92 81.31 56844.57 88888.00 2018-05-31 07:20:35.409 151 11463.88 81.34 56844.58 88888.00 2018-05-31 07:20:35.909 151 11463.99 81.34 56844.57 88888.00 2018-05-31 07:20:36.409 151 11463.94 81.25 56844.56 88888.00 2018-05-31 07:20:36.909 151 11463.93 81.20 56844.57 88888.00 2018-05-31 07:20:37.409 151 11463.94 81.21 56844.60 88888.00 2018-05-31 07:20:37.909 151 11463.95 81.23 56844.57 88888.00 2018-05-31 07:20:38.409 151 11463.92 81.23 56844.51 88888.00 2018-05-31 07:20:38.909 151 11463.97 81.25 56844.56 88888.00 2018-05-31 07:20:39.909 151 11463.91 81.27 56844.59 88888.00 2018-05-31 07:20:40.409 151 11463.97 81.27 56844.58 88888.00 2018-05-31 07:20:40.909 151 11464.02 81.24 56844.58 88888.00 2018-05-31 07:20:41.409 151 11463.98 81.22 56844.57 88888.00 2018-05-31 07:20:41.909 151 11463.94 81.27 56844.52 88888.00 2018-05-31 07:20:42.409 151 11464.00 81.25 56844.52 88888.00 2018-05-31 07:20:42.909 151 11463.93 81.23 56844.47 88888.00 2018-05-31 07:20:43.409 151 11463.95 81.18 56844.45 88888.00 2018-05-31 07:20:43.909 151 11464.01 81.21 56844.46 88888.00 2018-05-31 07:20:44.409 151 11463.95 81.24 56844.41 88888.00 2018-05-31 07:20:44.909 151 11463.91 81.23 56844.40 88888.00 2018-05-31 07:20:45.409 151 11463.98 81.22 56844.46 88888.00 2018-05-31 07:20:45.909 151 11463.97 81.22 56844.41 88888.00 2018-05-31 07:20:46.409 151 11463.93 81.22 56844.44 88888.00 2018-05-31 07:20:46.909 151 11463.98 81.28 56844.43 88888.00 2018-05-31 07:20:47.409 151 11463.94 81.28 56844.46 88888.00 2018-05-31 07:20:47.909 151 11463.92 81.25 56844.50 88888.00 2018-05-31 07:20:48.409 151 11464.04 81.21 56844.49 88888.00 2018-05-31 07:20:48.909 151 11464.01 81.22 56844.41 88888.00 2018-05-31 07:20:49.409 151 11463.98 81.27 56844.45 88888.00 2018-05-31 07:20:49.909 151 11464.05 81.27 56844.43 88888.00 2018-05-31 07:20:50.409 151 11464.01 81.30 56844.43 88888.00 2018-05-31 07:20:50.909 151 11463.94 81.29 56844.39 88888.00 2018-05-31 07:20:51.409 151 11464.00 81.31 56844.41 88888.00 2018-05-31 07:20:51.909 151 11463.98 81.32 56844.46 88888.00 2018-05-31 07:20:52.409 151 11463.87 81.31 56844.50 88888.00 2018-05-31 07:20:52.909 151 11463.91 81.30 56844.44 88888.00 2018-05-31 07:20:53.409 151 11463.95 81.30 56844.46 88888.00 2018-05-31 07:20:53.909 151 11463.90 81.34 56844.46 88888.00 2018-05-31 07:20:54.409 151 11463.92 81.35 56844.46 88888.00 2018-05-31 07:20:54.909 151 11463.92 81.34 56844.45 88888.00 2018-05-31 07:20:55.409 151 11463.81 81.32 56844.38 88888.00 2018-05-31 07:20:55.909 151 11463.92 81.35 56844.36 88888.00 2018-05-31 07:20:56.409 151 11463.92 81.31 56844.41 88888.00 2018-05-31 07:20:56.909 151 11463.87 81.30 56844.41 88888.00 2018-05-31 07:20:57.909 151 11463.98 81.32 56844.37 88888.00 2018-05-31 07:20:58.409 151 11463.94 81.34 56844.39 88888.00 2018-05-31 07:20:58.909 151 11463.86 81.40 56844.41 88888.00 2018-05-31 07:20:59.409 151 11463.92 81.38 56844.40 88888.00 2018-05-31 07:20:59.909 151 11463.93 81.34 56844.39 88888.00 2018-05-31 07:21:00.409 151 11463.88 81.32 56844.44 88888.00 2018-05-31 07:21:00.909 151 11463.97 81.32 56844.41 88888.00 2018-05-31 07:21:01.409 151 11463.94 81.36 56844.38 88888.00 2018-05-31 07:21:01.909 151 11463.91 81.40 56844.41 88888.00 2018-05-31 07:21:02.409 151 11463.95 81.42 56844.40 88888.00 2018-05-31 07:21:02.909 151 11463.97 81.37 56844.39 88888.00 2018-05-31 07:21:03.409 151 11463.92 81.37 56844.38 88888.00 2018-05-31 07:21:03.909 151 11463.95 81.38 56844.39 88888.00 2018-05-31 07:21:04.409 151 11464.00 81.37 56844.36 88888.00 2018-05-31 07:21:04.909 151 11463.90 81.37 56844.32 88888.00 2018-05-31 07:21:05.409 151 11463.94 81.41 56844.31 88888.00 2018-05-31 07:21:05.909 151 11463.99 81.40 56844.32 88888.00 2018-05-31 07:21:06.409 151 11463.90 81.40 56844.32 88888.00 2018-05-31 07:21:06.909 151 11463.91 81.42 56844.33 88888.00 2018-05-31 07:21:07.409 151 11463.99 81.44 56844.31 88888.00 2018-05-31 07:21:07.909 151 11463.87 81.34 56844.31 88888.00 2018-05-31 07:21:08.409 151 11463.80 81.36 56844.36 88888.00 2018-05-31 07:21:08.909 151 11463.86 81.38 56844.33 88888.00 2018-05-31 07:21:09.409 151 11463.83 81.41 56844.34 88888.00 2018-05-31 07:21:09.909 151 11463.81 81.40 56844.34 88888.00 2018-05-31 07:21:10.409 151 11463.88 81.41 56844.31 88888.00 2018-05-31 07:21:10.909 151 11463.80 81.36 56844.30 88888.00 2018-05-31 07:21:11.409 151 11463.81 81.35 56844.28 88888.00 2018-05-31 07:21:11.909 151 11463.84 81.40 56844.31 88888.00 2018-05-31 07:21:12.409 151 11463.81 81.38 56844.36 88888.00 2018-05-31 07:21:12.909 151 11463.77 81.40 56844.32 88888.00 2018-05-31 07:21:13.409 151 11463.84 81.37 56844.26 88888.00 2018-05-31 07:21:13.909 151 11463.80 81.37 56844.27 88888.00 2018-05-31 07:21:14.409 151 11463.78 81.37 56844.27 88888.00 2018-05-31 07:21:14.909 151 11463.80 81.34 56844.28 88888.00 2018-05-31 07:21:15.409 151 11463.79 81.29 56844.28 88888.00 2018-05-31 07:21:15.909 151 11463.78 81.29 56844.25 88888.00 2018-05-31 07:21:16.409 151 11463.85 81.29 56844.26 88888.00 2018-05-31 07:21:16.909 151 11463.79 81.30 56844.28 88888.00 2018-05-31 07:21:17.409 151 11463.73 81.30 56844.32 88888.00 2018-05-31 07:21:17.909 151 11463.73 81.31 56844.27 88888.00 2018-05-31 07:21:18.409 151 11463.79 81.28 56844.26 88888.00 2018-05-31 07:21:18.909 151 11463.69 81.25 56844.30 88888.00 2018-05-31 07:21:19.409 151 11463.64 81.32 56844.27 88888.00 2018-05-31 07:21:19.909 151 11463.69 81.30 56844.22 88888.00 2018-05-31 07:21:20.409 151 11463.67 81.23 56844.17 88888.00 2018-05-31 07:21:20.909 151 11463.71 81.28 56844.21 88888.00 2018-05-31 07:21:21.409 151 11463.77 81.29 56844.19 88888.00 2018-05-31 07:21:21.909 151 11463.71 81.29 56844.18 88888.00 2018-05-31 07:21:22.409 151 11463.67 81.32 56844.20 88888.00 2018-05-31 07:21:22.909 151 11463.71 81.32 56844.14 88888.00 2018-05-31 07:21:23.409 151 11463.70 81.30 56844.13 88888.00 2018-05-31 07:21:23.909 151 11463.71 81.31 56844.18 88888.00 2018-05-31 07:21:24.409 151 11463.73 81.32 56844.24 88888.00 2018-05-31 07:21:24.909 151 11463.73 81.31 56844.19 88888.00 2018-05-31 07:21:25.409 151 11463.71 81.31 56844.22 88888.00 2018-05-31 07:21:25.909 151 11463.78 81.30 56844.20 88888.00 2018-05-31 07:21:26.409 151 11463.80 81.34 56844.24 88888.00 2018-05-31 07:21:26.909 151 11463.73 81.34 56844.21 88888.00 2018-05-31 07:21:27.409 151 11463.71 81.36 56844.24 88888.00 2018-05-31 07:21:27.909 151 11463.72 81.30 56844.18 88888.00 2018-05-31 07:21:28.409 151 11463.71 81.31 56844.21 88888.00 2018-05-31 07:21:28.909 151 11463.70 81.35 56844.30 88888.00 2018-05-31 07:21:29.409 151 11463.64 81.34 56844.31 88888.00 2018-05-31 07:21:29.909 151 11463.60 81.36 56844.24 88888.00 2018-05-31 07:21:30.409 151 11463.69 81.30 56844.26 88888.00 2018-05-31 07:21:30.909 151 11463.73 81.32 56844.27 88888.00 2018-05-31 07:21:31.409 151 11463.71 81.36 56844.24 88888.00 2018-05-31 07:21:31.909 151 11463.69 81.32 56844.24 88888.00 2018-05-31 07:21:32.409 151 11463.69 81.22 56844.28 88888.00 2018-05-31 07:21:32.909 151 11463.66 81.30 56844.30 88888.00 2018-05-31 07:21:33.409 151 11463.65 81.31 56844.26 88888.00 2018-05-31 07:21:33.909 151 11463.73 81.35 56844.26 88888.00 2018-05-31 07:21:34.409 151 11463.66 81.34 56844.28 88888.00 2018-05-31 07:21:34.909 151 11463.66 81.34 56844.22 88888.00 2018-05-31 07:21:35.409 151 11463.64 81.36 56844.19 88888.00 2018-05-31 07:21:35.909 151 11463.59 81.32 56844.19 88888.00 2018-05-31 07:21:36.409 151 11463.59 81.36 56844.19 88888.00 2018-05-31 07:21:36.909 151 11463.63 81.41 56844.19 88888.00 2018-05-31 07:21:37.409 151 11463.59 81.38 56844.17 88888.00 2018-05-31 07:21:37.909 151 11463.55 81.38 56844.17 88888.00 2018-05-31 07:21:38.409 151 11463.52 81.41 56844.17 88888.00 2018-05-31 07:21:38.909 151 11463.58 81.37 56844.20 88888.00 2018-05-31 07:21:39.409 151 11463.55 81.36 56844.15 88888.00 2018-05-31 07:21:39.909 151 11463.57 81.37 56844.21 88888.00 2018-05-31 07:21:40.409 151 11463.56 81.36 56844.19 88888.00 2018-05-31 07:21:40.909 151 11463.52 81.34 56844.17 88888.00 2018-05-31 07:21:41.409 151 11463.53 81.37 56844.20 88888.00 2018-05-31 07:21:41.909 151 11463.55 81.38 56844.26 88888.00 2018-05-31 07:21:42.409 151 11463.44 81.36 56844.20 88888.00 2018-05-31 07:21:42.909 151 11463.50 81.41 56844.21 88888.00 2018-05-31 07:21:43.409 151 11463.56 81.40 56844.20 88888.00 2018-05-31 07:21:43.909 151 11463.55 81.37 56844.18 88888.00 2018-05-31 07:21:44.409 151 11463.55 81.42 56844.17 88888.00 2018-05-31 07:21:44.909 151 11463.52 81.31 56844.13 88888.00 2018-05-31 07:21:45.409 151 11463.46 81.31 56844.13 88888.00 2018-05-31 07:21:45.909 151 11463.43 81.36 56844.12 88888.00 2018-05-31 07:21:46.409 151 11463.51 81.36 56844.19 88888.00 2018-05-31 07:21:46.909 151 11463.56 81.35 56844.19 88888.00 2018-05-31 07:21:47.409 151 11463.45 81.35 56844.15 88888.00 2018-05-31 07:21:47.909 151 11463.52 81.40 56844.12 88888.00 2018-05-31 07:21:48.409 151 11463.55 81.41 56844.07 88888.00 2018-05-31 07:21:48.909 151 11463.49 81.40 56844.14 88888.00 2018-05-31 07:21:49.409 151 11463.46 81.36 56844.18 88888.00 2018-05-31 07:21:49.909 151 11463.44 81.40 56844.15 88888.00 2018-05-31 07:21:50.409 151 11463.44 81.48 56844.14 88888.00 2018-05-31 07:21:50.909 151 11463.45 81.50 56844.11 88888.00 2018-05-31 07:21:51.409 151 11463.45 81.45 56844.09 88888.00 2018-05-31 07:21:51.909 151 11463.38 81.42 56844.11 88888.00 2018-05-31 07:21:52.409 151 11463.36 81.48 56844.13 88888.00 2018-05-31 07:21:52.909 151 11463.39 81.43 56844.08 88888.00 2018-05-31 07:21:53.409 151 11463.38 81.44 56844.04 88888.00 2018-05-31 07:21:53.909 151 11463.43 81.48 56844.05 88888.00 2018-05-31 07:21:54.409 151 11463.48 81.52 56844.05 88888.00 2018-05-31 07:21:54.909 151 11463.39 81.51 56844.04 88888.00 2018-05-31 07:21:55.409 151 11463.34 81.47 56844.04 88888.00 2018-05-31 07:21:55.909 151 11463.38 81.48 56844.04 88888.00 2018-05-31 07:21:56.409 151 11463.34 81.48 56844.04 88888.00 2018-05-31 07:21:56.909 151 11463.36 81.49 56844.01 88888.00 2018-05-31 07:21:57.409 151 11463.42 81.51 56843.99 88888.00 2018-05-31 07:21:57.909 151 11463.38 81.49 56843.95 88888.00 2018-05-31 07:21:58.409 151 11463.38 81.47 56843.98 88888.00 2018-05-31 07:21:58.909 151 11463.42 81.47 56844.00 88888.00 2018-05-31 07:21:59.409 151 11463.37 81.48 56844.01 88888.00 2018-05-31 07:21:59.909 151 11463.32 81.48 56843.99 88888.00 2018-05-31 07:22:00.409 151 11463.39 81.45 56844.00 88888.00 2018-05-31 07:22:00.909 151 11463.44 81.45 56844.00 88888.00 2018-05-31 07:22:01.409 151 11463.36 81.47 56843.93 88888.00 2018-05-31 07:22:01.909 151 11463.37 81.49 56843.95 88888.00 2018-05-31 07:22:02.909 151 11463.36 81.50 56844.01 88888.00 2018-05-31 07:22:03.409 151 11463.38 81.50 56843.96 88888.00 2018-05-31 07:22:03.909 151 11463.41 81.50 56843.92 88888.00 2018-05-31 07:22:04.409 151 11463.38 81.55 56843.94 88888.00 2018-05-31 07:22:04.909 151 11463.42 81.55 56843.92 88888.00 2018-05-31 07:22:05.409 151 11463.42 81.50 56843.96 88888.00 2018-05-31 07:22:05.909 151 11463.42 81.50 56843.99 88888.00 2018-05-31 07:22:06.409 151 11463.42 81.50 56843.95 88888.00 2018-05-31 07:22:06.909 151 11463.43 81.48 56843.95 88888.00 2018-05-31 07:22:07.409 151 11463.39 81.47 56843.99 88888.00 2018-05-31 07:22:07.909 151 11463.44 81.47 56843.98 88888.00 2018-05-31 07:22:08.409 151 11463.52 81.51 56843.94 88888.00 2018-05-31 07:22:08.909 151 11463.45 81.49 56843.98 88888.00 2018-05-31 07:22:09.409 151 11463.49 81.54 56843.95 88888.00 2018-05-31 07:22:09.909 151 11463.48 81.56 56843.93 88888.00 2018-05-31 07:22:10.409 151 11463.44 81.45 56843.99 88888.00 2018-05-31 07:22:10.909 151 11463.37 81.48 56843.96 88888.00 2018-05-31 07:22:11.409 151 11463.38 81.47 56843.93 88888.00 2018-05-31 07:22:11.909 151 11463.41 81.47 56843.88 88888.00 2018-05-31 07:22:12.409 151 11463.41 81.50 56843.89 88888.00 2018-05-31 07:22:12.910 151 11463.41 81.50 56843.96 88888.00 2018-05-31 07:22:13.410 151 11463.38 81.48 56843.99 88888.00 2018-05-31 07:22:13.910 151 11463.38 81.51 56843.93 88888.00 2018-05-31 07:22:14.410 151 11463.32 81.55 56843.92 88888.00 2018-05-31 07:22:14.910 151 11463.38 81.55 56843.92 88888.00 2018-05-31 07:22:15.410 151 11463.37 81.51 56843.92 88888.00 2018-05-31 07:22:15.910 151 11463.43 81.52 56843.93 88888.00 2018-05-31 07:22:16.410 151 11463.42 81.47 56843.92 88888.00 2018-05-31 07:22:16.910 151 11463.31 81.52 56843.92 88888.00 2018-05-31 07:22:17.410 151 11463.34 81.54 56843.89 88888.00 2018-05-31 07:22:17.910 151 11463.35 81.51 56843.98 88888.00 2018-05-31 07:22:18.410 151 11463.29 81.55 56843.96 88888.00 2018-05-31 07:22:18.910 151 11463.30 81.55 56843.93 88888.00 2018-05-31 07:22:19.410 151 11463.28 81.56 56843.93 88888.00 2018-05-31 07:22:19.910 151 11463.23 81.52 56843.94 88888.00 2018-05-31 07:22:20.410 151 11463.30 81.52 56843.92 88888.00 2018-05-31 07:22:20.910 151 11463.32 81.51 56843.88 88888.00 2018-05-31 07:22:21.410 151 11463.25 81.50 56843.87 88888.00 2018-05-31 07:22:21.910 151 11463.18 81.55 56843.89 88888.00 2018-05-31 07:22:22.410 151 11463.28 81.56 56843.95 88888.00 2018-05-31 07:22:22.910 151 11463.30 81.55 56843.95 88888.00 2018-05-31 07:22:23.410 151 11463.28 81.55 56843.91 88888.00 2018-05-31 07:22:23.910 151 11463.30 81.51 56843.88 88888.00 2018-05-31 07:22:24.410 151 11463.23 81.48 56843.91 88888.00 2018-05-31 07:22:24.910 151 11463.23 81.50 56843.89 88888.00 2018-05-31 07:22:25.410 151 11463.21 81.49 56843.94 88888.00 2018-05-31 07:22:25.910 151 11463.20 81.47 56843.94 88888.00 2018-05-31 07:22:26.410 151 11463.18 81.48 56843.94 88888.00 2018-05-31 07:22:26.910 151 11463.25 81.48 56843.92 88888.00 2018-05-31 07:22:27.410 151 11463.24 81.47 56843.93 88888.00 2018-05-31 07:22:27.910 151 11463.20 81.44 56843.92 88888.00 2018-05-31 07:22:28.410 151 11463.23 81.47 56843.93 88888.00 2018-05-31 07:22:28.910 151 11463.27 81.48 56843.93 88888.00 2018-05-31 07:22:29.410 151 11463.20 81.47 56843.93 88888.00 2018-05-31 07:22:29.910 151 11463.18 81.48 56843.95 88888.00 2018-05-31 07:22:30.410 151 11463.18 81.47 56844.00 88888.00 2018-05-31 07:22:30.910 151 11463.17 81.45 56843.98 88888.00 2018-05-31 07:22:31.410 151 11463.22 81.48 56844.02 88888.00 2018-05-31 07:22:31.910 151 11463.29 81.49 56843.99 88888.00 2018-05-31 07:22:32.410 151 11463.15 81.45 56843.99 88888.00 2018-05-31 07:22:32.910 151 11463.15 81.47 56844.04 88888.00 2018-05-31 07:22:33.410 151 11463.27 81.48 56844.04 88888.00 2018-05-31 07:22:34.410 151 11463.15 81.52 56844.05 88888.00 2018-05-31 07:22:34.910 151 11463.23 81.45 56844.00 88888.00 2018-05-31 07:22:35.410 151 11463.22 81.45 56843.98 88888.00 2018-05-31 07:22:35.910 151 11463.22 81.40 56843.98 88888.00 2018-05-31 07:22:36.410 151 11463.23 81.45 56843.95 88888.00 2018-05-31 07:22:36.910 151 11463.15 81.50 56843.98 88888.00 2018-05-31 07:22:37.410 151 11463.15 81.52 56843.98 88888.00 2018-05-31 07:22:37.910 151 11463.20 81.54 56843.99 88888.00 2018-05-31 07:22:38.410 151 11463.16 81.56 56844.02 88888.00 2018-05-31 07:22:38.910 151 11463.17 81.55 56843.98 88888.00 2018-05-31 07:22:39.410 151 11463.11 81.51 56843.92 88888.00 2018-05-31 07:22:39.910 151 11463.21 81.47 56843.95 88888.00 2018-05-31 07:22:40.410 151 11463.18 81.43 56843.94 88888.00 2018-05-31 07:22:40.910 151 11463.14 81.42 56843.89 88888.00 2018-05-31 07:22:41.410 151 11463.09 81.43 56843.94 88888.00 2018-05-31 07:22:41.910 151 11463.08 81.45 56843.95 88888.00 2018-05-31 07:22:42.410 151 11463.12 81.49 56843.87 88888.00 2018-05-31 07:22:42.910 151 11463.18 81.49 56843.91 88888.00 2018-05-31 07:22:43.410 151 11463.08 81.50 56843.86 88888.00 2018-05-31 07:22:43.910 151 11463.08 81.48 56843.88 88888.00 2018-05-31 07:22:44.410 151 11463.10 81.41 56843.94 88888.00 2018-05-31 07:22:44.910 151 11463.08 81.43 56843.92 88888.00 2018-05-31 07:22:45.410 151 11463.02 81.44 56843.93 88888.00 2018-05-31 07:22:45.910 151 11463.10 81.41 56843.91 88888.00 2018-05-31 07:22:46.410 151 11463.10 81.44 56843.88 88888.00 2018-05-31 07:22:46.910 151 11463.00 81.48 56843.88 88888.00 2018-05-31 07:22:47.410 151 11463.01 81.49 56843.83 88888.00 2018-05-31 07:22:47.910 151 11463.03 81.47 56843.83 88888.00 2018-05-31 07:22:48.410 151 11462.96 81.44 56843.85 88888.00 2018-05-31 07:22:48.910 151 11462.98 81.48 56843.85 88888.00 2018-05-31 07:22:49.410 151 11463.00 81.50 56843.88 88888.00 2018-05-31 07:22:49.910 151 11462.93 81.45 56843.91 88888.00 2018-05-31 07:22:50.410 151 11462.98 81.44 56843.89 88888.00 2018-05-31 07:22:50.910 151 11463.00 81.41 56843.86 88888.00 2018-05-31 07:22:51.410 151 11462.93 81.41 56843.88 88888.00 2018-05-31 07:22:51.910 151 11462.96 81.41 56843.88 88888.00 2018-05-31 07:22:52.410 151 11462.95 81.42 56843.87 88888.00 2018-05-31 07:22:52.910 151 11462.87 81.45 56843.83 88888.00 2018-05-31 07:22:53.410 151 11462.97 81.43 56843.85 88888.00 2018-05-31 07:22:53.910 151 11462.96 81.43 56843.81 88888.00 2018-05-31 07:22:54.410 151 11462.88 81.42 56843.81 88888.00 2018-05-31 07:22:54.910 151 11462.84 81.44 56843.77 88888.00 2018-05-31 07:22:55.410 151 11462.93 81.45 56843.76 88888.00 2018-05-31 07:22:55.910 151 11462.93 81.42 56843.74 88888.00 2018-05-31 07:22:56.410 151 11462.94 81.38 56843.76 88888.00 2018-05-31 07:22:56.910 151 11462.94 81.38 56843.74 88888.00 2018-05-31 07:22:57.410 151 11462.88 81.37 56843.70 88888.00 2018-05-31 07:22:57.910 151 11462.81 81.38 56843.69 88888.00 2018-05-31 07:22:58.410 151 11462.89 81.37 56843.68 88888.00 2018-05-31 07:22:58.910 151 11462.94 81.37 56843.67 88888.00 2018-05-31 07:22:59.410 151 11462.84 81.41 56843.64 88888.00 2018-05-31 07:22:59.910 151 11462.89 81.40 56843.64 88888.00 2018-05-31 07:23:00.410 151 11462.87 81.36 56843.66 88888.00 2018-05-31 07:23:00.910 151 11462.79 81.32 56843.60 88888.00 2018-05-31 07:23:01.410 151 11462.80 81.34 56843.56 88888.00 2018-05-31 07:23:01.910 151 11462.81 81.36 56843.59 88888.00 2018-05-31 07:23:02.410 151 11462.73 81.31 56843.55 88888.00 2018-05-31 07:23:02.910 151 11462.73 81.27 56843.59 88888.00 2018-05-31 07:23:03.410 151 11462.79 81.23 56843.56 88888.00 2018-05-31 07:23:03.910 151 11462.75 81.18 56843.55 88888.00 2018-05-31 07:23:04.410 151 11462.72 81.34 56843.51 88888.00 2018-05-31 07:23:04.910 151 11462.80 81.29 56843.49 88888.00 2018-05-31 07:23:05.410 151 11462.77 81.23 56843.45 88888.00 2018-05-31 07:23:05.910 151 11462.81 81.22 56843.42 88888.00 2018-05-31 07:23:06.410 151 11462.81 81.22 56843.40 88888.00 2018-05-31 07:23:06.910 151 11462.80 81.22 56843.47 88888.00 2018-05-31 07:23:07.410 151 11462.80 81.23 56843.43 88888.00 2018-05-31 07:23:07.910 151 11462.81 81.24 56843.41 88888.00 2018-05-31 07:23:08.410 151 11462.77 81.24 56843.38 88888.00 2018-05-31 07:23:08.910 151 11462.77 81.25 56843.31 88888.00 2018-05-31 07:23:09.410 151 11462.81 81.27 56843.31 88888.00 2018-05-31 07:23:09.910 151 11462.80 81.27 56843.25 88888.00 2018-05-31 07:23:10.410 151 11462.74 81.25 56843.21 88888.00 2018-05-31 07:23:10.910 151 11462.80 81.28 56843.29 88888.00 2018-05-31 07:23:11.410 151 11462.79 81.27 56843.30 88888.00 2018-05-31 07:23:11.910 151 11462.70 81.28 56843.24 88888.00 2018-05-31 07:23:12.410 151 11462.77 81.22 56843.28 88888.00 2018-05-31 07:23:12.910 151 11462.83 81.17 56843.25 88888.00 2018-05-31 07:23:13.410 151 11462.84 81.23 56843.22 88888.00 2018-05-31 07:23:13.910 151 11462.88 81.23 56843.17 88888.00 2018-05-31 07:23:14.410 151 11462.87 81.17 56843.16 88888.00 2018-05-31 07:23:14.910 151 11462.81 81.14 56843.21 88888.00 2018-05-31 07:23:16.410 151 11462.76 81.23 56843.16 88888.00 2018-05-31 07:23:16.910 151 11462.86 81.17 56843.11 88888.00 2018-05-31 07:23:17.410 151 11462.94 81.16 56843.10 88888.00 2018-05-31 07:23:17.910 151 11462.89 81.15 56843.08 88888.00 2018-05-31 07:23:18.410 151 11462.90 81.16 56843.04 88888.00 2018-05-31 07:23:18.910 151 11462.96 81.23 56843.04 88888.00 2018-05-31 07:23:19.410 151 11462.87 81.27 56843.04 88888.00 2018-05-31 07:23:19.910 151 11462.84 81.21 56843.00 88888.00 2018-05-31 07:23:20.410 151 11462.90 81.21 56842.99 88888.00 2018-05-31 07:23:20.910 151 11462.89 81.21 56842.91 88888.00 2018-05-31 07:23:21.410 151 11462.89 81.18 56842.91 88888.00 2018-05-31 07:23:21.910 151 11462.93 81.21 56842.92 88888.00 2018-05-31 07:23:22.410 151 11462.94 81.20 56842.93 88888.00 2018-05-31 07:23:22.910 151 11462.90 81.21 56842.85 88888.00 2018-05-31 07:23:23.410 151 11462.90 81.18 56842.82 88888.00 2018-05-31 07:23:23.910 151 11462.89 81.11 56842.82 88888.00 2018-05-31 07:23:24.410 151 11462.96 81.08 56842.80 88888.00 2018-05-31 07:23:24.910 151 11462.95 81.09 56842.79 88888.00 2018-05-31 07:23:25.410 151 11462.96 81.08 56842.77 88888.00 2018-05-31 07:23:25.910 151 11462.90 81.07 56842.73 88888.00 2018-05-31 07:23:26.410 151 11462.91 81.11 56842.74 88888.00 2018-05-31 07:23:26.910 151 11462.94 81.08 56842.71 88888.00 2018-05-31 07:23:27.410 151 11462.91 81.09 56842.72 88888.00 2018-05-31 07:23:27.910 151 11462.89 81.11 56842.77 88888.00 2018-05-31 07:23:28.410 151 11462.95 81.13 56842.74 88888.00 2018-05-31 07:23:28.910 151 11463.01 81.14 56842.68 88888.00 2018-05-31 07:23:29.410 151 11462.97 81.13 56842.70 88888.00 2018-05-31 07:23:29.910 151 11463.01 81.10 56842.70 88888.00 2018-05-31 07:23:30.410 151 11462.98 81.07 56842.68 88888.00 2018-05-31 07:23:30.910 151 11462.94 81.04 56842.65 88888.00 2018-05-31 07:23:31.410 151 11462.96 81.03 56842.59 88888.00 2018-05-31 07:23:31.910 151 11462.96 81.01 56842.58 88888.00 2018-05-31 07:23:32.410 151 11462.89 81.06 56842.58 88888.00 2018-05-31 07:23:32.910 151 11462.93 81.04 56842.55 88888.00 2018-05-31 07:23:33.410 151 11462.96 80.98 56842.52 88888.00 2018-05-31 07:23:33.910 151 11462.97 81.06 56842.53 88888.00 2018-05-31 07:23:34.410 151 11462.98 81.02 56842.53 88888.00 2018-05-31 07:23:34.910 151 11463.00 81.02 56842.52 88888.00 2018-05-31 07:23:35.410 151 11462.97 81.03 56842.53 88888.00 2018-05-31 07:23:35.910 151 11463.00 81.08 56842.51 88888.00 2018-05-31 07:23:36.410 151 11463.01 81.02 56842.47 88888.00 2018-05-31 07:23:36.910 151 11462.93 80.98 56842.53 88888.00 2018-05-31 07:23:37.410 151 11462.93 80.96 56842.51 88888.00 2018-05-31 07:23:37.910 151 11462.91 80.93 56842.51 88888.00 2018-05-31 07:23:38.410 151 11462.93 80.94 56842.46 88888.00 2018-05-31 07:23:38.910 151 11462.98 80.95 56842.51 88888.00 2018-05-31 07:23:39.410 151 11463.01 81.00 56842.59 88888.00 2018-05-31 07:23:39.910 151 11462.94 80.98 56842.53 88888.00 2018-05-31 07:23:40.410 151 11462.94 81.01 56842.54 88888.00 2018-05-31 07:23:40.910 151 11462.98 80.91 56842.47 88888.00 2018-05-31 07:23:41.410 151 11462.91 80.83 56842.45 88888.00 2018-05-31 07:23:41.910 151 11462.86 80.89 56842.45 88888.00 2018-05-31 07:23:42.410 151 11462.89 80.87 56842.44 88888.00 2018-05-31 07:23:42.910 151 11462.86 80.84 56842.45 88888.00 2018-05-31 07:23:43.410 151 11462.80 80.96 56842.42 88888.00 2018-05-31 07:23:43.910 151 11462.89 80.97 56842.34 88888.00 2018-05-31 07:23:44.410 151 11462.88 80.89 56842.37 88888.00 2018-05-31 07:23:44.910 151 11462.81 80.88 56842.35 88888.00 2018-05-31 07:23:45.410 151 11462.90 80.89 56842.41 88888.00 2018-05-31 07:23:45.910 151 11462.93 80.86 56842.42 88888.00 2018-05-31 07:23:46.410 151 11462.86 80.81 56842.39 88888.00 2018-05-31 07:23:46.910 151 11462.89 80.84 56842.38 88888.00 2018-05-31 07:23:47.410 151 11462.83 80.84 56842.34 88888.00 2018-05-31 07:23:47.910 151 11462.82 80.90 56842.37 88888.00 2018-05-31 07:23:48.410 151 11462.83 80.89 56842.40 88888.00 2018-05-31 07:23:48.910 151 11462.84 80.86 56842.35 88888.00 2018-05-31 07:23:49.410 151 11462.89 80.86 56842.32 88888.00 2018-05-31 07:23:49.910 151 11462.89 80.88 56842.41 88888.00 2018-05-31 07:23:50.410 151 11462.87 80.86 56842.45 88888.00 2018-05-31 07:23:50.910 151 11462.93 80.84 56842.45 88888.00 2018-05-31 07:23:51.410 151 11462.97 80.83 56842.47 88888.00 2018-05-31 07:23:51.910 151 11462.98 80.87 56842.46 88888.00 2018-05-31 07:23:52.410 151 11462.93 80.87 56842.44 88888.00 2018-05-31 07:23:52.910 151 11462.93 80.86 56842.45 88888.00 2018-05-31 07:23:53.410 151 11462.97 80.86 56842.40 88888.00 2018-05-31 07:23:53.910 151 11462.94 80.86 56842.40 88888.00 2018-05-31 07:23:54.410 151 11462.90 80.87 56842.42 88888.00 2018-05-31 07:23:54.910 151 11462.91 80.83 56842.39 88888.00 2018-05-31 07:23:55.410 151 11462.88 80.79 56842.34 88888.00 2018-05-31 07:23:55.910 151 11462.88 80.79 56842.39 88888.00 2018-05-31 07:23:56.410 151 11462.94 80.80 56842.37 88888.00 2018-05-31 07:23:57.410 151 11462.89 80.80 56842.37 88888.00 2018-05-31 07:23:57.910 151 11462.94 80.76 56842.35 88888.00 2018-05-31 07:23:58.410 151 11462.90 80.79 56842.40 88888.00 2018-05-31 07:23:58.910 151 11462.86 80.79 56842.41 88888.00 2018-05-31 07:23:59.410 151 11462.88 80.80 56842.39 88888.00 2018-05-31 07:23:59.910 151 11462.90 80.80 56842.39 88888.00 2018-05-31 07:24:00.410 151 11462.88 80.76 56842.35 88888.00 2018-05-31 07:24:00.910 151 11462.95 80.77 56842.37 88888.00 2018-05-31 07:24:01.410 151 11462.94 80.77 56842.31 88888.00 2018-05-31 07:24:01.910 151 11462.81 80.77 56842.37 88888.00 2018-05-31 07:24:02.410 151 11462.86 80.72 56842.38 88888.00 2018-05-31 07:24:02.910 151 11462.81 80.64 56842.34 88888.00 2018-05-31 07:24:03.410 151 11462.76 80.72 56842.35 88888.00 2018-05-31 07:24:03.910 151 11462.79 80.73 56842.37 88888.00 2018-05-31 07:24:04.410 151 11462.84 80.70 56842.39 88888.00 2018-05-31 07:24:04.910 151 11462.82 80.70 56842.35 88888.00 2018-05-31 07:24:05.410 151 11462.80 80.68 56842.40 88888.00 2018-05-31 07:24:05.910 151 11462.81 80.68 56842.39 88888.00 2018-05-31 07:24:06.410 151 11462.83 80.69 56842.37 88888.00 2018-05-31 07:24:06.910 151 11462.84 80.69 56842.33 88888.00 2018-05-31 07:24:07.410 151 11462.86 80.70 56842.37 88888.00 2018-05-31 07:24:07.910 151 11462.77 80.73 56842.34 88888.00 2018-05-31 07:24:08.410 151 11462.70 80.74 56842.34 88888.00 2018-05-31 07:24:08.910 151 11462.79 80.69 56842.38 88888.00 2018-05-31 07:24:09.410 151 11462.76 80.68 56842.46 88888.00 2018-05-31 07:24:09.910 151 11462.76 80.70 56842.45 88888.00 2018-05-31 07:24:10.410 151 11462.81 80.73 56842.41 88888.00 2018-05-31 07:24:10.910 151 11462.81 80.69 56842.34 88888.00 2018-05-31 07:24:11.410 151 11462.80 80.69 56842.39 88888.00 2018-05-31 07:24:11.910 151 11462.83 80.70 56842.35 88888.00 2018-05-31 07:24:12.410 151 11462.80 80.66 56842.33 88888.00 2018-05-31 07:24:12.910 151 11462.81 80.68 56842.38 88888.00 2018-05-31 07:24:13.410 151 11462.77 80.67 56842.38 88888.00 2018-05-31 07:24:13.910 151 11462.82 80.64 56842.32 88888.00 2018-05-31 07:24:14.410 151 11462.75 80.66 56842.29 88888.00 2018-05-31 07:24:14.910 151 11462.79 80.62 56842.29 88888.00 2018-05-31 07:24:15.410 151 11462.80 80.60 56842.21 88888.00 2018-05-31 07:24:15.910 151 11462.74 80.57 56842.19 88888.00 2018-05-31 07:24:16.410 151 11462.77 80.61 56842.28 88888.00 2018-05-31 07:24:16.910 151 11462.86 80.60 56842.28 88888.00 2018-05-31 07:24:17.410 151 11462.84 80.60 56842.28 88888.00 2018-05-31 07:24:17.910 151 11462.77 80.66 56842.29 88888.00 2018-05-31 07:24:18.410 151 11462.73 80.66 56842.28 88888.00 2018-05-31 07:24:18.910 151 11462.80 80.67 56842.33 88888.00 2018-05-31 07:24:19.410 151 11462.80 80.72 56842.27 88888.00 2018-05-31 07:24:19.910 151 11462.79 80.70 56842.28 88888.00 2018-05-31 07:24:20.410 151 11462.73 80.67 56842.29 88888.00 2018-05-31 07:24:20.910 151 11462.76 80.70 56842.28 88888.00 2018-05-31 07:24:21.410 151 11462.82 80.73 56842.28 88888.00 2018-05-31 07:24:21.910 151 11462.82 80.72 56842.27 88888.00 2018-05-31 07:24:22.411 151 11462.76 80.74 56842.22 88888.00 2018-05-31 07:24:22.911 151 11462.80 80.67 56842.18 88888.00 2018-05-31 07:24:23.411 151 11462.75 80.61 56842.14 88888.00 2018-05-31 07:24:23.911 151 11462.73 80.61 56842.15 88888.00 2018-05-31 07:24:24.411 151 11462.75 80.61 56842.09 88888.00 2018-05-31 07:24:24.911 151 11462.76 80.59 56842.12 88888.00 2018-05-31 07:24:25.411 151 11462.73 80.61 56842.12 88888.00 2018-05-31 07:24:25.911 151 11462.72 80.60 56842.16 88888.00 2018-05-31 07:24:26.411 151 11462.73 80.55 56842.15 88888.00 2018-05-31 07:24:26.911 151 11462.73 80.59 56842.10 88888.00 2018-05-31 07:24:27.411 151 11462.77 80.67 56842.10 88888.00 2018-05-31 07:24:27.911 151 11462.76 80.67 56842.07 88888.00 2018-05-31 07:24:28.911 151 11462.74 80.66 56842.10 88888.00 2018-05-31 07:24:29.411 151 11462.72 80.62 56842.08 88888.00 2018-05-31 07:24:29.911 151 11462.66 80.59 56842.13 88888.00 2018-05-31 07:24:30.411 151 11462.67 80.60 56842.12 88888.00 2018-05-31 07:24:30.911 151 11462.72 80.66 56842.08 88888.00 2018-05-31 07:24:31.411 151 11462.59 80.64 56842.12 88888.00 2018-05-31 07:24:31.911 151 11462.58 80.63 56842.15 88888.00 2018-05-31 07:24:32.411 151 11462.68 80.61 56842.12 88888.00 2018-05-31 07:24:32.911 151 11462.63 80.57 56842.10 88888.00 2018-05-31 07:24:33.411 151 11462.60 80.57 56842.13 88888.00 2018-05-31 07:24:33.911 151 11462.59 80.60 56842.10 88888.00 2018-05-31 07:24:34.411 151 11462.56 80.59 56842.08 88888.00 2018-05-31 07:24:34.911 151 11462.55 80.53 56842.03 88888.00 2018-05-31 07:24:35.411 151 11462.59 80.54 56842.01 88888.00 2018-05-31 07:24:35.911 151 11462.59 80.56 56841.96 88888.00 2018-05-31 07:24:36.411 151 11462.56 80.59 56842.05 88888.00 2018-05-31 07:24:36.911 151 11462.63 80.63 56842.05 88888.00 2018-05-31 07:24:37.411 151 11462.60 80.66 56842.02 88888.00 2018-05-31 07:24:37.911 151 11462.56 80.66 56841.99 88888.00 2018-05-31 07:24:38.411 151 11462.65 80.64 56841.99 88888.00 2018-05-31 07:24:38.911 151 11462.66 80.60 56841.97 88888.00 2018-05-31 07:24:39.411 151 11462.58 80.55 56841.96 88888.00 2018-05-31 07:24:39.911 151 11462.65 80.62 56841.97 88888.00 2018-05-31 07:24:40.411 151 11462.63 80.61 56841.95 88888.00 2018-05-31 07:24:40.911 151 11462.63 80.59 56841.93 88888.00 2018-05-31 07:24:41.411 151 11462.65 80.60 56841.91 88888.00 2018-05-31 07:24:41.911 151 11462.65 80.59 56841.95 88888.00 2018-05-31 07:24:42.411 151 11462.54 80.59 56841.94 88888.00 2018-05-31 07:24:42.911 151 11462.56 80.62 56841.94 88888.00 2018-05-31 07:24:43.411 151 11462.62 80.57 56841.97 88888.00 2018-05-31 07:24:43.911 151 11462.51 80.59 56842.01 88888.00 2018-05-31 07:24:44.411 151 11462.44 80.63 56842.01 88888.00 2018-05-31 07:24:44.911 151 11462.48 80.57 56842.03 88888.00 2018-05-31 07:24:45.411 151 11462.48 80.54 56841.99 88888.00 2018-05-31 07:24:45.911 151 11462.52 80.55 56841.94 88888.00 2018-05-31 07:24:46.911 151 11462.48 80.56 56841.91 88888.00 2018-05-31 07:24:47.411 151 11462.41 80.54 56841.84 88888.00 2018-05-31 07:24:47.911 151 11462.45 80.54 56841.76 88888.00 2018-05-31 07:24:48.411 151 11462.44 80.52 56841.88 88888.00 2018-05-31 07:24:48.911 151 11462.38 80.53 56841.87 88888.00 2018-05-31 07:24:49.411 151 11462.40 80.56 56841.81 88888.00 2018-05-31 07:24:49.911 151 11462.44 80.53 56841.82 88888.00 2018-05-31 07:24:50.411 151 11462.33 80.50 56841.82 88888.00 2018-05-31 07:24:50.911 151 11462.34 80.52 56841.82 88888.00 2018-05-31 07:24:51.411 151 11462.37 80.47 56841.82 88888.00 2018-05-31 07:24:51.911 151 11462.35 80.47 56841.89 88888.00 2018-05-31 07:24:52.411 151 11462.40 80.46 56841.90 88888.00 2018-05-31 07:24:52.911 151 11462.41 80.40 56841.88 88888.00 2018-05-31 07:24:53.411 151 11462.32 80.41 56841.89 88888.00 2018-05-31 07:24:53.911 151 11462.35 80.45 56841.91 88888.00 2018-05-31 07:24:54.411 151 11462.32 80.43 56841.90 88888.00 2018-05-31 07:24:54.911 151 11462.23 80.42 56841.89 88888.00 2018-05-31 07:24:55.411 151 11462.20 80.43 56841.89 88888.00 2018-05-31 07:24:55.911 151 11462.24 80.46 56841.84 88888.00 2018-05-31 07:24:56.911 151 11462.14 80.41 56841.91 88888.00 2018-05-31 07:24:57.411 151 11462.24 80.45 56841.88 88888.00 2018-05-31 07:24:57.911 151 11462.23 80.48 56841.87 88888.00 2018-05-31 07:24:58.411 151 11462.24 80.48 56841.89 88888.00 2018-05-31 07:24:58.911 151 11462.27 80.46 56841.93 88888.00 2018-05-31 07:24:59.411 151 11462.20 80.43 56841.90 88888.00 2018-05-31 07:24:59.911 151 11462.18 80.42 56841.89 88888.00 2018-05-31 07:25:00.411 151 11462.19 80.40 56841.90 88888.00 2018-05-31 07:25:00.911 151 11462.14 80.41 56841.96 88888.00 2018-05-31 07:25:01.411 151 11462.14 80.42 56841.95 88888.00 2018-05-31 07:25:01.911 151 11462.14 80.43 56842.01 88888.00 2018-05-31 07:25:02.411 151 11462.11 80.42 56842.00 88888.00 2018-05-31 07:25:02.911 151 11462.02 80.45 56841.99 88888.00 2018-05-31 07:25:03.411 151 11462.04 80.47 56842.02 88888.00 2018-05-31 07:25:03.911 151 11462.05 80.46 56842.05 88888.00 2018-05-31 07:25:04.411 151 11462.04 80.45 56842.06 88888.00 2018-05-31 07:25:04.911 151 11462.12 80.47 56842.06 88888.00 2018-05-31 07:25:05.411 151 11462.09 80.49 56842.08 88888.00 2018-05-31 07:25:05.911 151 11461.96 80.48 56842.06 88888.00 2018-05-31 07:25:06.411 151 11461.95 80.50 56842.07 88888.00 2018-05-31 07:25:06.911 151 11461.99 80.48 56842.10 88888.00 2018-05-31 07:25:07.411 151 11461.97 80.52 56842.13 88888.00 2018-05-31 07:25:07.911 151 11462.00 80.50 56842.13 88888.00 2018-05-31 07:25:08.411 151 11462.06 80.52 56842.08 88888.00 2018-05-31 07:25:08.911 151 11462.00 80.54 56842.13 88888.00 2018-05-31 07:25:09.411 151 11462.03 80.59 56842.15 88888.00 2018-05-31 07:25:10.411 151 11461.99 80.54 56842.18 88888.00 2018-05-31 07:25:10.911 151 11462.00 80.57 56842.20 88888.00 2018-05-31 07:25:11.411 151 11462.02 80.60 56842.22 88888.00 2018-05-31 07:25:11.911 151 11461.98 80.60 56842.20 88888.00 2018-05-31 07:25:12.411 151 11461.91 80.56 56842.20 88888.00 2018-05-31 07:25:12.911 151 11461.99 80.60 56842.19 88888.00 2018-05-31 07:25:13.411 151 11461.95 80.62 56842.16 88888.00 2018-05-31 07:25:13.911 151 11461.95 80.62 56842.21 88888.00 2018-05-31 07:25:14.411 151 11461.97 80.53 56842.26 88888.00 2018-05-31 07:25:14.911 151 11461.95 80.56 56842.27 88888.00 2018-05-31 07:25:15.411 151 11461.95 80.63 56842.29 88888.00 2018-05-31 07:25:15.911 151 11462.04 80.66 56842.33 88888.00 2018-05-31 07:25:16.411 151 11462.05 80.62 56842.34 88888.00 2018-05-31 07:25:16.911 151 11461.93 80.63 56842.33 88888.00 2018-05-31 07:25:17.411 151 11462.00 80.66 56842.32 88888.00 2018-05-31 07:25:17.911 151 11462.02 80.67 56842.31 88888.00 2018-05-31 07:25:18.411 151 11461.92 80.63 56842.37 88888.00 2018-05-31 07:25:18.911 151 11461.95 80.61 56842.35 88888.00 2018-05-31 07:25:19.411 151 11462.02 80.56 56842.42 88888.00 2018-05-31 07:25:20.411 151 11461.99 80.67 56842.46 88888.00 2018-05-31 07:25:20.911 151 11461.96 80.64 56842.46 88888.00 2018-05-31 07:25:21.411 151 11461.91 80.61 56842.39 88888.00 2018-05-31 07:25:21.911 151 11461.88 80.64 56842.41 88888.00 2018-05-31 07:25:22.411 151 11461.91 80.63 56842.50 88888.00 2018-05-31 07:25:22.911 151 11461.89 80.59 56842.52 88888.00 2018-05-31 07:25:23.411 151 11461.91 80.63 56842.58 88888.00 2018-05-31 07:25:23.911 151 11461.97 80.68 56842.61 88888.00 2018-05-31 07:25:24.411 151 11461.97 80.66 56842.61 88888.00 2018-05-31 07:25:24.911 151 11462.00 80.68 56842.64 88888.00 2018-05-31 07:25:25.411 151 11462.02 80.68 56842.65 88888.00 2018-05-31 07:25:25.911 151 11461.92 80.69 56842.65 88888.00 2018-05-31 07:25:26.411 151 11461.89 80.73 56842.71 88888.00 2018-05-31 07:25:26.911 151 11461.92 80.69 56842.77 88888.00 2018-05-31 07:25:27.411 151 11461.91 80.66 56842.77 88888.00 2018-05-31 07:25:27.911 151 11461.90 80.70 56842.77 88888.00 2018-05-31 07:25:28.411 151 11461.90 80.75 56842.79 88888.00 2018-05-31 07:25:28.911 151 11461.96 80.70 56842.85 88888.00 2018-05-31 07:25:29.411 151 11461.98 80.70 56842.89 88888.00 2018-05-31 07:25:29.911 151 11461.96 80.72 56842.89 88888.00 2018-05-31 07:25:30.411 151 11461.98 80.72 56842.90 88888.00 2018-05-31 07:25:30.911 151 11461.93 80.69 56842.93 88888.00 2018-05-31 07:25:31.411 151 11461.91 80.74 56842.97 88888.00 2018-05-31 07:25:31.911 151 11462.02 80.72 56843.00 88888.00 2018-05-31 07:25:32.411 151 11461.99 80.70 56842.96 88888.00 2018-05-31 07:25:32.911 151 11462.04 80.69 56842.99 88888.00 2018-05-31 07:25:33.411 151 11462.05 80.67 56843.03 88888.00 2018-05-31 07:25:33.911 151 11462.05 80.69 56843.03 88888.00 2018-05-31 07:25:34.411 151 11462.00 80.73 56843.06 88888.00 2018-05-31 07:25:34.911 151 11462.10 80.74 56843.10 88888.00 2018-05-31 07:25:35.411 151 11462.09 80.74 56843.10 88888.00 2018-05-31 07:25:35.911 151 11462.04 80.74 56843.08 88888.00 2018-05-31 07:25:36.411 151 11462.09 80.68 56843.06 88888.00 2018-05-31 07:25:36.911 151 11462.04 80.66 56843.17 88888.00 2018-05-31 07:25:37.411 151 11462.04 80.68 56843.17 88888.00 2018-05-31 07:25:37.911 151 11462.11 80.69 56843.16 88888.00 2018-05-31 07:25:38.411 151 11462.10 80.66 56843.16 88888.00 2018-05-31 07:25:38.911 151 11462.12 80.67 56843.22 88888.00 2018-05-31 07:25:39.411 151 11462.14 80.68 56843.24 88888.00 2018-05-31 07:25:39.911 151 11462.14 80.67 56843.28 88888.00 2018-05-31 07:25:40.411 151 11462.13 80.67 56843.32 88888.00 2018-05-31 07:25:40.911 151 11462.18 80.69 56843.38 88888.00 2018-05-31 07:25:41.411 151 11462.18 80.69 56843.41 88888.00 2018-05-31 07:25:41.911 151 11462.11 80.70 56843.41 88888.00 2018-05-31 07:25:42.411 151 11462.14 80.75 56843.45 88888.00 2018-05-31 07:25:42.911 151 11462.16 80.72 56843.47 88888.00 2018-05-31 07:25:43.411 151 11462.13 80.77 56843.53 88888.00 2018-05-31 07:25:43.911 151 11462.16 80.76 56843.55 88888.00 2018-05-31 07:25:44.411 151 11462.17 80.73 56843.56 88888.00 2018-05-31 07:25:44.911 151 11462.18 80.75 56843.55 88888.00 2018-05-31 07:25:45.411 151 11462.21 80.76 56843.57 88888.00 2018-05-31 07:25:45.911 151 11462.23 80.77 56843.64 88888.00 2018-05-31 07:25:46.411 151 11462.17 80.77 56843.69 88888.00 2018-05-31 07:25:46.911 151 11462.28 80.86 56843.70 88888.00 2018-05-31 07:25:47.411 151 11462.32 80.89 56843.73 88888.00 2018-05-31 07:25:47.911 151 11462.23 80.89 56843.70 88888.00 2018-05-31 07:25:48.411 151 11462.25 80.89 56843.76 88888.00 2018-05-31 07:25:48.911 151 11462.24 80.88 56843.75 88888.00 2018-05-31 07:25:49.411 151 11462.20 80.86 56843.76 88888.00 2018-05-31 07:25:49.911 151 11462.25 80.86 56843.76 88888.00 2018-05-31 07:25:50.411 151 11462.31 80.90 56843.82 88888.00 2018-05-31 07:25:50.911 151 11462.30 80.89 56843.88 88888.00 2018-05-31 07:25:51.911 151 11462.23 80.93 56844.01 88888.00 2018-05-31 07:25:52.411 151 11462.27 80.93 56844.02 88888.00 2018-05-31 07:25:52.911 151 11462.24 80.96 56843.99 88888.00 2018-05-31 07:25:53.411 151 11462.23 80.98 56844.09 88888.00 2018-05-31 07:25:53.911 151 11462.25 80.96 56844.17 88888.00 2018-05-31 07:25:54.411 151 11462.21 80.97 56844.17 88888.00 2018-05-31 07:25:54.911 151 11462.27 80.95 56844.22 88888.00 2018-05-31 07:25:55.411 151 11462.31 80.94 56844.24 88888.00 2018-05-31 07:25:55.911 151 11462.30 80.95 56844.26 88888.00 2018-05-31 07:25:56.411 151 11462.28 80.97 56844.30 88888.00 2018-05-31 07:25:56.911 151 11462.32 81.03 56844.33 88888.00 2018-05-31 07:25:57.411 151 11462.27 80.98 56844.36 88888.00 2018-05-31 07:25:57.911 151 11462.28 81.00 56844.41 88888.00 2018-05-31 07:25:58.411 151 11462.32 80.97 56844.40 88888.00 2018-05-31 07:25:58.911 151 11462.31 80.98 56844.45 88888.00 2018-05-31 07:25:59.411 151 11462.32 81.04 56844.46 88888.00 2018-05-31 07:25:59.911 151 11462.42 81.02 56844.47 88888.00 2018-05-31 07:26:00.411 151 11462.40 80.97 56844.53 88888.00 2018-05-31 07:26:00.911 151 11462.35 80.98 56844.57 88888.00 2018-05-31 07:26:01.411 151 11462.41 80.98 56844.66 88888.00 2018-05-31 07:26:01.911 151 11462.42 80.98 56844.70 88888.00 2018-05-31 07:26:02.411 151 11462.39 81.00 56844.73 88888.00 2018-05-31 07:26:02.911 151 11462.46 81.00 56844.73 88888.00 2018-05-31 07:26:03.411 151 11462.49 81.04 56844.75 88888.00 2018-05-31 07:26:03.911 151 11462.47 81.04 56844.81 88888.00 2018-05-31 07:26:04.411 151 11462.54 81.01 56844.83 88888.00 2018-05-31 07:26:04.911 151 11462.54 80.96 56844.84 88888.00 2018-05-31 07:26:05.411 151 11462.51 81.00 56844.91 88888.00 2018-05-31 07:26:05.911 151 11462.52 81.06 56844.95 88888.00 2018-05-31 07:26:06.411 151 11462.53 81.06 56844.94 88888.00 2018-05-31 07:26:06.911 151 11462.51 81.06 56845.01 88888.00 2018-05-31 07:26:07.411 151 11462.56 81.06 56845.01 88888.00 2018-05-31 07:26:07.911 151 11462.62 81.04 56845.02 88888.00 2018-05-31 07:26:08.411 151 11462.60 81.07 56845.07 88888.00 2018-05-31 07:26:08.911 151 11462.53 81.11 56845.11 88888.00 2018-05-31 07:26:09.411 151 11462.60 81.10 56845.10 88888.00 2018-05-31 07:26:09.911 151 11462.62 81.08 56845.09 88888.00 2018-05-31 07:26:10.411 151 11462.65 81.08 56845.14 88888.00 2018-05-31 07:26:10.911 151 11462.70 81.08 56845.18 88888.00 2018-05-31 07:26:11.411 151 11462.72 81.06 56845.15 88888.00 2018-05-31 07:26:11.911 151 11462.70 81.08 56845.21 88888.00 2018-05-31 07:26:12.411 151 11462.72 81.16 56845.18 88888.00 2018-05-31 07:26:12.911 151 11462.74 81.17 56845.16 88888.00 2018-05-31 07:26:13.411 151 11462.72 81.14 56845.22 88888.00 2018-05-31 07:26:13.911 151 11462.84 81.10 56845.27 88888.00 2018-05-31 07:26:14.411 151 11462.81 81.10 56845.30 88888.00 2018-05-31 07:26:14.911 151 11462.84 81.10 56845.37 88888.00 2018-05-31 07:26:15.411 151 11462.88 81.17 56845.36 88888.00 2018-05-31 07:26:15.911 151 11462.88 81.17 56845.36 88888.00 2018-05-31 07:26:16.411 151 11462.84 81.16 56845.40 88888.00 2018-05-31 07:26:16.911 151 11462.91 81.16 56845.46 88888.00 2018-05-31 07:26:17.411 151 11462.94 81.17 56845.41 88888.00 2018-05-31 07:26:17.911 151 11462.94 81.16 56845.37 88888.00 2018-05-31 07:26:18.411 151 11463.01 81.18 56845.40 88888.00 2018-05-31 07:26:18.911 151 11463.03 81.16 56845.43 88888.00 2018-05-31 07:26:19.411 151 11463.01 81.14 56845.44 88888.00 2018-05-31 07:26:19.911 151 11462.98 81.13 56845.49 88888.00 2018-05-31 07:26:20.411 151 11463.00 81.15 56845.54 88888.00 2018-05-31 07:26:20.911 151 11462.98 81.17 56845.50 88888.00 2018-05-31 07:26:21.411 151 11463.07 81.15 56845.52 88888.00 2018-05-31 07:26:21.912 151 11463.15 81.18 56845.55 88888.00 2018-05-31 07:26:22.412 151 11463.11 81.18 56845.53 88888.00 2018-05-31 07:26:23.412 151 11463.18 81.20 56845.53 88888.00 2018-05-31 07:26:23.912 151 11463.14 81.15 56845.58 88888.00 2018-05-31 07:26:24.412 151 11463.14 81.14 56845.63 88888.00 2018-05-31 07:26:24.912 151 11463.24 81.16 56845.65 88888.00 2018-05-31 07:26:25.412 151 11463.21 81.17 56845.62 88888.00 2018-05-31 07:26:25.912 151 11463.21 81.21 56845.68 88888.00 2018-05-31 07:26:26.412 151 11463.37 81.21 56845.67 88888.00 2018-05-31 07:26:26.912 151 11463.36 81.20 56845.63 88888.00 2018-05-31 07:26:27.412 151 11463.31 81.18 56845.66 88888.00 2018-05-31 07:26:27.912 151 11463.38 81.20 56845.67 88888.00 2018-05-31 07:26:28.412 151 11463.41 81.17 56845.61 88888.00 2018-05-31 07:26:28.912 151 11463.41 81.20 56845.63 88888.00 2018-05-31 07:26:29.412 151 11463.45 81.23 56845.72 88888.00 2018-05-31 07:26:29.912 151 11463.51 81.30 56845.72 88888.00 2018-05-31 07:26:30.412 151 11463.56 81.28 56845.69 88888.00 2018-05-31 07:26:30.912 151 11463.55 81.24 56845.68 88888.00 2018-05-31 07:26:31.412 151 11463.51 81.24 56845.62 88888.00 2018-05-31 07:26:31.912 151 11463.49 81.25 56845.62 88888.00 2018-05-31 07:26:32.412 151 11463.57 81.30 56845.62 88888.00 2018-05-31 07:26:32.912 151 11463.66 81.30 56845.72 88888.00 2018-05-31 07:26:33.412 151 11463.60 81.29 56845.71 88888.00 2018-05-31 07:26:33.912 151 11463.63 81.23 56845.74 88888.00 2018-05-31 07:26:34.412 151 11463.67 81.22 56845.75 88888.00 2018-05-31 07:26:34.912 151 11463.64 81.17 56845.73 88888.00 2018-05-31 07:26:35.412 151 11463.64 81.20 56845.73 88888.00 2018-05-31 07:26:35.912 151 11463.79 81.21 56845.76 88888.00 2018-05-31 07:26:36.412 151 11463.69 81.15 56845.78 88888.00 2018-05-31 07:26:36.912 151 11463.65 81.17 56845.79 88888.00 2018-05-31 07:26:37.412 151 11463.83 81.17 56845.73 88888.00 2018-05-31 07:26:37.912 151 11463.83 81.16 56845.72 88888.00 2018-05-31 07:26:38.412 151 11463.85 81.16 56845.73 88888.00 2018-05-31 07:26:38.912 151 11463.92 81.17 56845.72 88888.00 2018-05-31 07:26:39.412 151 11463.88 81.18 56845.73 88888.00 2018-05-31 07:26:39.912 151 11463.83 81.21 56845.73 88888.00 2018-05-31 07:26:40.412 151 11463.85 81.23 56845.72 88888.00 2018-05-31 07:26:40.912 151 11463.90 81.22 56845.69 88888.00 2018-05-31 07:26:41.412 151 11463.87 81.17 56845.73 88888.00 2018-05-31 07:26:41.912 151 11463.99 81.21 56845.72 88888.00 2018-05-31 07:26:42.412 151 11464.01 81.17 56845.76 88888.00 2018-05-31 07:26:42.912 151 11463.98 81.15 56845.69 88888.00 2018-05-31 07:26:43.412 151 11464.00 81.21 56845.73 88888.00 2018-05-31 07:26:43.912 151 11464.11 81.21 56845.76 88888.00 2018-05-31 07:26:44.412 151 11464.09 81.20 56845.75 88888.00 2018-05-31 07:26:44.912 151 11464.06 81.21 56845.76 88888.00 2018-05-31 07:26:45.412 151 11464.06 81.22 56845.80 88888.00 2018-05-31 07:26:45.912 151 11464.02 81.18 56845.78 88888.00 2018-05-31 07:26:46.412 151 11464.11 81.23 56845.79 88888.00 2018-05-31 07:26:46.912 151 11464.18 81.27 56845.78 88888.00 2018-05-31 07:26:47.412 151 11464.12 81.21 56845.78 88888.00 2018-05-31 07:26:47.912 151 11464.20 81.22 56845.73 88888.00 2018-05-31 07:26:48.412 151 11464.14 81.18 56845.78 88888.00 2018-05-31 07:26:48.912 151 11464.12 81.18 56845.78 88888.00 2018-05-31 07:26:49.412 151 11464.09 81.21 56845.75 88888.00 2018-05-31 07:26:49.912 151 11464.18 81.20 56845.73 88888.00 2018-05-31 07:26:50.412 151 11464.16 81.15 56845.73 88888.00 2018-05-31 07:26:50.912 151 11464.19 81.15 56845.75 88888.00 2018-05-31 07:26:51.412 151 11464.20 81.15 56845.74 88888.00 2018-05-31 07:26:51.912 151 11464.19 81.20 56845.75 88888.00 2018-05-31 07:26:52.412 151 11464.12 81.21 56845.76 88888.00 2018-05-31 07:26:52.912 151 11464.18 81.24 56845.79 88888.00 2018-05-31 07:26:53.412 151 11464.22 81.23 56845.84 88888.00 2018-05-31 07:26:53.912 151 11464.20 81.25 56845.87 88888.00 2018-05-31 07:26:54.912 151 11464.18 81.18 56845.87 88888.00 2018-05-31 07:26:55.412 151 11464.19 81.21 56845.93 88888.00 2018-05-31 07:26:55.912 151 11464.27 81.25 56845.95 88888.00 2018-05-31 07:26:56.412 151 11464.27 81.25 56845.90 88888.00 2018-05-31 07:26:56.912 151 11464.19 81.24 56845.88 88888.00 2018-05-31 07:26:57.412 151 11464.14 81.25 56845.94 88888.00 2018-05-31 07:26:57.912 151 11464.18 81.29 56845.92 88888.00 2018-05-31 07:26:58.412 151 11464.22 81.32 56845.92 88888.00 2018-05-31 07:26:58.912 151 11464.25 81.30 56845.95 88888.00 2018-05-31 07:26:59.412 151 11464.30 81.31 56845.95 88888.00 2018-05-31 07:26:59.912 151 11464.35 81.35 56845.99 88888.00 2018-05-31 07:27:00.412 151 11464.27 81.32 56845.99 88888.00 2018-05-31 07:27:00.912 151 11464.26 81.36 56846.05 88888.00 2018-05-31 07:27:01.412 151 11464.30 81.30 56846.06 88888.00 2018-05-31 07:27:01.912 151 11464.21 81.30 56846.10 88888.00 2018-05-31 07:27:02.912 151 11464.23 81.34 56846.12 88888.00 2018-05-31 07:27:03.412 151 11464.23 81.34 56846.18 88888.00 2018-05-31 07:27:03.912 151 11464.34 81.36 56846.21 88888.00 2018-05-31 07:27:04.912 151 11464.32 81.35 56846.19 88888.00 2018-05-31 07:27:05.412 151 11464.26 81.36 56846.25 88888.00 2018-05-31 07:27:05.912 151 11464.23 81.42 56846.26 88888.00 2018-05-31 07:27:06.412 151 11464.22 81.40 56846.30 88888.00 2018-05-31 07:27:06.912 151 11464.25 81.35 56846.32 88888.00 2018-05-31 07:27:07.412 151 11464.29 81.27 56846.38 88888.00 2018-05-31 07:27:07.912 151 11464.26 81.22 56846.43 88888.00 2018-05-31 07:27:08.412 151 11464.22 81.25 56846.45 88888.00 2018-05-31 07:27:08.912 151 11464.36 81.29 56846.45 88888.00 2018-05-31 07:27:09.412 151 11464.29 81.27 56846.49 88888.00 2018-05-31 07:27:09.912 151 11464.25 81.27 56846.49 88888.00 2018-05-31 07:27:10.412 151 11464.30 81.23 56846.50 88888.00 2018-05-31 07:27:10.912 151 11464.29 81.24 56846.53 88888.00 2018-05-31 07:27:11.412 151 11464.29 81.27 56846.58 88888.00 2018-05-31 07:27:11.912 151 11464.35 81.30 56846.63 88888.00 2018-05-31 07:27:12.912 151 11464.28 81.30 56846.65 88888.00 2018-05-31 07:27:13.412 151 11464.32 81.29 56846.65 88888.00 2018-05-31 07:27:13.912 151 11464.29 81.30 56846.71 88888.00 2018-05-31 07:27:14.912 151 11464.39 81.30 56846.76 88888.00 2018-05-31 07:27:15.412 151 11464.40 81.27 56846.78 88888.00 2018-05-31 07:27:15.912 151 11464.36 81.30 56846.78 88888.00 2018-05-31 07:27:16.412 151 11464.44 81.36 56846.85 88888.00 2018-05-31 07:27:16.912 151 11464.42 81.38 56846.87 88888.00 2018-05-31 07:27:17.412 151 11464.36 81.35 56846.85 88888.00 2018-05-31 07:27:17.912 151 11464.36 81.35 56846.94 88888.00 2018-05-31 07:27:18.412 151 11464.33 81.32 56846.90 88888.00 2018-05-31 07:27:18.912 151 11464.30 81.36 56846.97 88888.00 2018-05-31 07:27:19.412 151 11464.30 81.45 56847.00 88888.00 2018-05-31 07:27:19.912 151 11464.35 81.43 56846.93 88888.00 2018-05-31 07:27:20.412 151 11464.32 81.41 56846.95 88888.00 2018-05-31 07:27:20.912 151 11464.33 81.37 56847.01 88888.00 2018-05-31 07:27:21.412 151 11464.42 81.34 56846.98 88888.00 2018-05-31 07:27:21.912 151 11464.41 81.38 56847.01 88888.00 2018-05-31 07:27:22.412 151 11464.40 81.42 56847.01 88888.00 2018-05-31 07:27:22.912 151 11464.48 81.37 56847.01 88888.00 2018-05-31 07:27:23.412 151 11464.48 81.35 56847.00 88888.00 2018-05-31 07:27:23.912 151 11464.41 81.34 56847.01 88888.00 2018-05-31 07:27:24.412 151 11464.42 81.35 56847.08 88888.00 2018-05-31 07:27:24.912 151 11464.41 81.36 56847.09 88888.00 2018-05-31 07:27:25.412 151 11464.36 81.44 56847.12 88888.00 2018-05-31 07:27:25.912 151 11464.47 81.45 56847.14 88888.00 2018-05-31 07:27:26.412 151 11464.48 81.41 56847.10 88888.00 2018-05-31 07:27:26.912 151 11464.47 81.44 56847.14 88888.00 2018-05-31 07:27:27.412 151 11464.51 81.49 56847.16 88888.00 2018-05-31 07:27:27.912 151 11464.51 81.48 56847.17 88888.00 2018-05-31 07:27:28.412 151 11464.48 81.43 56847.20 88888.00 2018-05-31 07:27:28.912 151 11464.50 81.45 56847.19 88888.00 2018-05-31 07:27:29.412 151 11464.54 81.47 56847.16 88888.00 2018-05-31 07:27:29.912 151 11464.51 81.45 56847.20 88888.00 2018-05-31 07:27:30.412 151 11464.51 81.49 56847.21 88888.00 2018-05-31 07:27:30.912 151 11464.54 81.47 56847.19 88888.00 2018-05-31 07:27:31.412 151 11464.49 81.45 56847.22 88888.00 2018-05-31 07:27:31.912 151 11464.49 81.51 56847.25 88888.00 2018-05-31 07:27:32.412 151 11464.54 81.50 56847.28 88888.00 2018-05-31 07:27:32.912 151 11464.50 81.48 56847.25 88888.00 2018-05-31 07:27:33.412 151 11464.49 81.47 56847.17 88888.00 2018-05-31 07:27:33.912 151 11464.56 81.49 56847.16 88888.00 2018-05-31 07:27:34.412 151 11464.48 81.45 56847.19 88888.00 2018-05-31 07:27:34.912 151 11464.48 81.49 56847.19 88888.00 2018-05-31 07:27:35.412 151 11464.54 81.45 56847.17 88888.00 2018-05-31 07:27:36.412 151 11464.56 81.36 56847.20 88888.00 2018-05-31 07:27:36.912 151 11464.59 81.37 56847.23 88888.00 2018-05-31 07:27:37.412 151 11464.57 81.41 56847.25 88888.00 2018-05-31 07:27:37.912 151 11464.55 81.38 56847.19 88888.00 2018-05-31 07:27:38.412 151 11464.57 81.38 56847.19 88888.00 2018-05-31 07:27:38.912 151 11464.57 81.43 56847.22 88888.00 2018-05-31 07:27:39.412 151 11464.53 81.41 56847.20 88888.00 2018-05-31 07:27:39.912 151 11464.55 81.41 56847.20 88888.00 2018-05-31 07:27:40.412 151 11464.61 81.42 56847.15 88888.00 2018-05-31 07:27:40.912 151 11464.56 81.45 56847.15 88888.00 2018-05-31 07:27:41.412 151 11464.54 81.50 56847.21 88888.00 2018-05-31 07:27:41.912 151 11464.57 81.45 56847.12 88888.00 2018-05-31 07:27:42.412 151 11464.50 81.43 56847.12 88888.00 2018-05-31 07:27:42.912 151 11464.50 81.47 56847.14 88888.00 2018-05-31 07:27:43.412 151 11464.60 81.48 56847.12 88888.00 2018-05-31 07:27:43.912 151 11464.55 81.45 56847.12 88888.00 2018-05-31 07:27:44.412 151 11464.53 81.50 56847.13 88888.00 2018-05-31 07:27:44.912 151 11464.59 81.45 56847.17 88888.00 2018-05-31 07:27:45.412 151 11464.55 81.43 56847.14 88888.00 2018-05-31 07:27:45.912 151 11464.54 81.50 56847.13 88888.00 2018-05-31 07:27:46.412 151 11464.56 81.51 56847.16 88888.00 2018-05-31 07:27:46.912 151 11464.53 81.50 56847.10 88888.00 2018-05-31 07:27:47.412 151 11464.51 81.51 56847.10 88888.00 2018-05-31 07:27:47.912 151 11464.56 81.49 56847.06 88888.00 2018-05-31 07:27:48.412 151 11464.53 81.44 56847.04 88888.00 2018-05-31 07:27:48.912 151 11464.48 81.35 56847.09 88888.00 2018-05-31 07:27:49.412 151 11464.51 81.43 56847.10 88888.00 2018-05-31 07:27:49.912 151 11464.50 81.45 56847.04 88888.00 2018-05-31 07:27:50.412 151 11464.43 81.40 56847.02 88888.00 2018-05-31 07:27:50.912 151 11464.47 81.41 56847.04 88888.00 2018-05-31 07:27:51.412 151 11464.48 81.36 56847.13 88888.00 2018-05-31 07:27:51.912 151 11464.41 81.36 56847.12 88888.00 2018-05-31 07:27:52.412 151 11464.48 81.41 56847.01 88888.00 2018-05-31 07:27:52.912 151 11464.49 81.42 56846.93 88888.00 2018-05-31 07:27:53.412 151 11464.42 81.40 56846.95 88888.00 2018-05-31 07:27:53.912 151 11464.44 81.42 56847.00 88888.00 2018-05-31 07:27:54.412 151 11464.50 81.43 56847.02 88888.00 2018-05-31 07:27:54.912 151 11464.47 81.42 56847.08 88888.00 2018-05-31 07:27:55.412 151 11464.43 81.42 56847.08 88888.00 2018-05-31 07:27:55.912 151 11464.42 81.40 56847.04 88888.00 2018-05-31 07:27:56.412 151 11464.42 81.36 56847.04 88888.00 2018-05-31 07:27:56.912 151 11464.37 81.35 56847.03 88888.00 2018-05-31 07:27:57.412 151 11464.50 81.36 56847.07 88888.00 2018-05-31 07:27:57.912 151 11464.49 81.37 56847.03 88888.00 2018-05-31 07:27:58.412 151 11464.43 81.38 56847.03 88888.00 2018-05-31 07:27:58.912 151 11464.46 81.43 56847.04 88888.00 2018-05-31 07:27:59.412 151 11464.49 81.42 56847.07 88888.00 2018-05-31 07:27:59.912 151 11464.48 81.42 56847.01 88888.00 2018-05-31 07:28:00.412 151 11464.53 81.42 56847.02 88888.00 2018-05-31 07:28:00.912 151 11464.46 81.47 56846.97 88888.00 2018-05-31 07:28:01.412 151 11464.40 81.49 56846.97 88888.00 2018-05-31 07:28:01.912 151 11464.42 81.50 56846.96 88888.00 2018-05-31 07:28:02.412 151 11464.42 81.48 56846.97 88888.00 2018-05-31 07:28:02.912 151 11464.39 81.41 56846.98 88888.00 2018-05-31 07:28:03.412 151 11464.42 81.41 56846.98 88888.00 2018-05-31 07:28:03.912 151 11464.41 81.45 56847.01 88888.00 2018-05-31 07:28:04.412 151 11464.35 81.43 56846.98 88888.00 2018-05-31 07:28:04.912 151 11464.37 81.34 56847.02 88888.00 2018-05-31 07:28:05.412 151 11464.39 81.38 56847.10 88888.00 2018-05-31 07:28:05.912 151 11464.37 81.42 56847.02 88888.00 2018-05-31 07:28:06.412 151 11464.39 81.45 56846.96 88888.00 2018-05-31 07:28:06.912 151 11464.37 81.45 56847.00 88888.00 2018-05-31 07:28:07.912 151 11464.35 81.42 56847.00 88888.00 2018-05-31 07:28:08.412 151 11464.33 81.41 56847.02 88888.00 2018-05-31 07:28:08.912 151 11464.28 81.36 56847.03 88888.00 2018-05-31 07:28:09.412 151 11464.28 81.36 56847.02 88888.00 2018-05-31 07:28:09.912 151 11464.32 81.34 56847.03 88888.00 2018-05-31 07:28:10.412 151 11464.27 81.24 56847.01 88888.00 2018-05-31 07:28:10.912 151 11464.28 81.32 56847.02 88888.00 2018-05-31 07:28:11.412 151 11464.25 81.35 56847.08 88888.00 2018-05-31 07:28:11.912 151 11464.25 81.32 56847.01 88888.00 2018-05-31 07:28:12.412 151 11464.23 81.35 56846.97 88888.00 2018-05-31 07:28:12.912 151 11464.23 81.43 56847.00 88888.00 2018-05-31 07:28:13.412 151 11464.21 81.38 56847.01 88888.00 2018-05-31 07:28:13.912 151 11464.18 81.35 56847.00 88888.00 2018-05-31 07:28:14.412 151 11464.23 81.32 56846.95 88888.00 2018-05-31 07:28:14.912 151 11464.27 81.31 56846.98 88888.00 2018-05-31 07:28:15.412 151 11464.21 81.35 56847.00 88888.00 2018-05-31 07:28:15.912 151 11464.23 81.40 56847.01 88888.00 2018-05-31 07:28:16.412 151 11464.21 81.37 56846.97 88888.00 2018-05-31 07:28:16.912 151 11464.14 81.37 56847.02 88888.00 2018-05-31 07:28:17.412 151 11464.15 81.36 56847.04 88888.00 2018-05-31 07:28:17.912 151 11464.16 81.32 56847.00 88888.00 2018-05-31 07:28:18.412 151 11464.09 81.28 56846.95 88888.00 2018-05-31 07:28:18.912 151 11464.08 81.32 56846.93 88888.00 2018-05-31 07:28:19.412 151 11464.09 81.32 56846.97 88888.00 2018-05-31 07:28:19.912 151 11464.04 81.28 56847.00 88888.00 2018-05-31 07:28:20.412 151 11464.05 81.37 56846.97 88888.00 2018-05-31 07:28:20.912 151 11464.07 81.37 56846.94 88888.00 2018-05-31 07:28:21.412 151 11464.12 81.40 56846.96 88888.00 2018-05-31 07:28:21.912 151 11464.06 81.41 56846.96 88888.00 2018-05-31 07:28:22.412 151 11464.00 81.40 56846.97 88888.00 2018-05-31 07:28:22.912 151 11464.00 81.31 56846.96 88888.00 2018-05-31 07:28:23.412 151 11464.00 81.29 56846.98 88888.00 2018-05-31 07:28:23.912 151 11464.04 81.30 56846.97 88888.00 2018-05-31 07:28:24.412 151 11463.99 81.32 56846.94 88888.00 2018-05-31 07:28:24.912 151 11463.93 81.37 56846.97 88888.00 2018-05-31 07:28:25.912 151 11463.97 81.28 56847.02 88888.00 2018-05-31 07:28:26.412 151 11463.93 81.25 56847.02 88888.00 2018-05-31 07:28:26.912 151 11463.92 81.31 56847.01 88888.00 2018-05-31 07:28:27.412 151 11463.94 81.31 56847.02 88888.00 2018-05-31 07:28:27.912 151 11463.93 81.25 56846.97 88888.00 2018-05-31 07:28:28.412 151 11463.92 81.27 56846.93 88888.00 2018-05-31 07:28:28.912 151 11463.92 81.22 56846.96 88888.00 2018-05-31 07:28:29.412 151 11463.90 81.21 56846.96 88888.00 2018-05-31 07:28:29.912 151 11463.86 81.29 56846.93 88888.00 2018-05-31 07:28:30.412 151 11463.84 81.37 56846.91 88888.00 2018-05-31 07:28:30.913 151 11463.80 81.38 56846.89 88888.00 2018-05-31 07:28:31.413 151 11463.77 81.35 56846.88 88888.00 2018-05-31 07:28:31.913 151 11463.83 81.34 56846.91 88888.00 2018-05-31 07:28:32.413 151 11463.83 81.28 56846.90 88888.00 2018-05-31 07:28:32.913 151 11463.80 81.30 56846.84 88888.00 2018-05-31 07:28:33.413 151 11463.81 81.37 56846.84 88888.00 2018-05-31 07:28:33.913 151 11463.78 81.35 56846.88 88888.00 2018-05-31 07:28:34.413 151 11463.71 81.28 56846.82 88888.00 2018-05-31 07:28:34.913 151 11463.76 81.27 56846.82 88888.00 2018-05-31 07:28:35.413 151 11463.72 81.22 56846.87 88888.00 2018-05-31 07:28:35.913 151 11463.72 81.30 56846.88 88888.00 2018-05-31 07:28:36.413 151 11463.76 81.31 56846.88 88888.00 2018-05-31 07:28:36.913 151 11463.78 81.29 56846.88 88888.00 2018-05-31 07:28:37.413 151 11463.70 81.28 56846.85 88888.00 2018-05-31 07:28:37.913 151 11463.69 81.29 56846.87 88888.00 2018-05-31 07:28:38.413 151 11463.70 81.25 56846.91 88888.00 2018-05-31 07:28:38.913 151 11463.66 81.21 56846.89 88888.00 2018-05-31 07:28:39.413 151 11463.67 81.17 56846.91 88888.00 2018-05-31 07:28:39.913 151 11463.69 81.20 56846.90 88888.00 2018-05-31 07:28:40.413 151 11463.57 81.18 56846.93 88888.00 2018-05-31 07:28:40.913 151 11463.55 81.17 56846.95 88888.00 2018-05-31 07:28:41.413 151 11463.64 81.20 56846.90 88888.00 2018-05-31 07:28:41.913 151 11463.58 81.18 56846.88 88888.00 2018-05-31 07:28:42.413 151 11463.58 81.15 56846.85 88888.00 2018-05-31 07:28:42.913 151 11463.57 81.16 56846.76 88888.00 2018-05-31 07:28:43.413 151 11463.56 81.15 56846.82 88888.00 2018-05-31 07:28:43.913 151 11463.55 81.15 56846.87 88888.00 2018-05-31 07:28:44.413 151 11463.60 81.18 56846.82 88888.00 2018-05-31 07:28:44.913 151 11463.59 81.16 56846.78 88888.00 2018-05-31 07:28:45.413 151 11463.53 81.17 56846.82 88888.00 2018-05-31 07:28:45.913 151 11463.55 81.18 56846.83 88888.00 2018-05-31 07:28:46.413 151 11463.58 81.17 56846.84 88888.00 2018-05-31 07:28:46.913 151 11463.53 81.13 56846.80 88888.00 2018-05-31 07:28:47.413 151 11463.56 81.14 56846.78 88888.00 2018-05-31 07:28:47.913 151 11463.55 81.15 56846.75 88888.00 2018-05-31 07:28:48.413 151 11463.45 81.07 56846.72 88888.00 2018-05-31 07:28:49.413 151 11463.56 81.11 56846.80 88888.00 2018-05-31 07:28:49.913 151 11463.51 81.07 56846.72 88888.00 2018-05-31 07:28:50.413 151 11463.51 81.07 56846.74 88888.00 2018-05-31 07:28:50.913 151 11463.55 81.07 56846.70 88888.00 2018-05-31 07:28:51.413 151 11463.52 81.02 56846.69 88888.00 2018-05-31 07:28:51.913 151 11463.51 81.02 56846.71 88888.00 2018-05-31 07:28:52.413 151 11463.56 81.03 56846.72 88888.00 2018-05-31 07:28:52.913 151 11463.45 81.04 56846.70 88888.00 2018-05-31 07:28:53.413 151 11463.43 81.03 56846.77 88888.00 2018-05-31 07:28:53.913 151 11463.49 81.03 56846.75 88888.00 2018-05-31 07:28:54.413 151 11463.49 81.01 56846.74 88888.00 2018-05-31 07:28:54.913 151 11463.49 80.98 56846.68 88888.00 2018-05-31 07:28:55.413 151 11463.51 81.03 56846.63 88888.00 2018-05-31 07:28:55.913 151 11463.55 81.06 56846.67 88888.00 2018-05-31 07:28:56.413 151 11463.48 81.04 56846.61 88888.00 2018-05-31 07:28:56.913 151 11463.51 81.03 56846.62 88888.00 2018-05-31 07:28:57.413 151 11463.53 81.04 56846.63 88888.00 2018-05-31 07:28:57.913 151 11463.48 81.06 56846.61 88888.00 2018-05-31 07:28:58.413 151 11463.46 81.02 56846.55 88888.00 2018-05-31 07:28:59.413 151 11463.41 80.95 56846.53 88888.00 2018-05-31 07:28:59.913 151 11463.41 80.98 56846.50 88888.00 2018-05-31 07:29:00.413 151 11463.43 80.96 56846.51 88888.00 2018-05-31 07:29:00.913 151 11463.42 80.94 56846.48 88888.00 2018-05-31 07:29:01.413 151 11463.44 80.94 56846.49 88888.00 2018-05-31 07:29:01.913 151 11463.48 80.91 56846.51 88888.00 2018-05-31 07:29:02.413 151 11463.48 80.90 56846.50 88888.00 2018-05-31 07:29:02.913 151 11463.55 81.00 56846.53 88888.00 2018-05-31 07:29:03.413 151 11463.55 81.02 56846.57 88888.00 2018-05-31 07:29:03.913 151 11463.50 81.01 56846.57 88888.00 2018-05-31 07:29:04.413 151 11463.41 81.01 56846.53 88888.00 2018-05-31 07:29:04.913 151 11463.46 80.95 56846.53 88888.00 2018-05-31 07:29:05.413 151 11463.46 80.93 56846.52 88888.00 2018-05-31 07:29:05.913 151 11463.41 80.95 56846.52 88888.00 2018-05-31 07:29:06.413 151 11463.45 80.91 56846.51 88888.00 2018-05-31 07:29:06.913 151 11463.44 80.95 56846.52 88888.00 2018-05-31 07:29:07.413 151 11463.44 80.98 56846.53 88888.00 2018-05-31 07:29:07.913 151 11463.51 80.97 56846.55 88888.00 2018-05-31 07:29:08.413 151 11463.49 80.94 56846.45 88888.00 2018-05-31 07:29:08.913 151 11463.39 80.95 56846.50 88888.00 2018-05-31 07:29:09.413 151 11463.45 80.97 56846.50 88888.00 2018-05-31 07:29:09.913 151 11463.50 80.95 56846.50 88888.00 2018-05-31 07:29:10.413 151 11463.46 80.93 56846.51 88888.00 2018-05-31 07:29:10.913 151 11463.49 80.93 56846.53 88888.00 2018-05-31 07:29:11.413 151 11463.51 80.94 56846.55 88888.00 2018-05-31 07:29:11.913 151 11463.48 80.98 56846.56 88888.00 2018-05-31 07:29:12.413 151 11463.45 81.04 56846.56 88888.00 2018-05-31 07:29:12.913 151 11463.49 81.01 56846.49 88888.00 2018-05-31 07:29:13.413 151 11463.46 80.98 56846.45 88888.00 2018-05-31 07:29:13.913 151 11463.49 80.95 56846.51 88888.00 2018-05-31 07:29:14.413 151 11463.59 80.88 56846.49 88888.00 2018-05-31 07:29:14.913 151 11463.51 80.87 56846.42 88888.00 2018-05-31 07:29:15.413 151 11463.51 80.91 56846.43 88888.00 2018-05-31 07:29:15.913 151 11463.62 80.90 56846.46 88888.00 2018-05-31 07:29:16.413 151 11463.58 80.88 56846.44 88888.00 2018-05-31 07:29:16.913 151 11463.58 80.93 56846.45 88888.00 2018-05-31 07:29:17.413 151 11463.60 80.93 56846.43 88888.00 2018-05-31 07:29:17.913 151 11463.56 80.90 56846.40 88888.00 2018-05-31 07:29:18.413 151 11463.53 80.88 56846.44 88888.00 2018-05-31 07:29:18.913 151 11463.66 80.90 56846.44 88888.00 2018-05-31 07:29:19.413 151 11463.65 80.87 56846.42 88888.00 2018-05-31 07:29:19.913 151 11463.66 80.87 56846.35 88888.00 2018-05-31 07:29:20.413 151 11463.63 80.90 56846.32 88888.00 2018-05-31 07:29:20.913 151 11463.66 80.88 56846.33 88888.00 2018-05-31 07:29:21.413 151 11463.70 80.88 56846.31 88888.00 2018-05-31 07:29:21.913 151 11463.60 80.90 56846.33 88888.00 2018-05-31 07:29:22.413 151 11463.63 80.91 56846.30 88888.00 2018-05-31 07:29:22.913 151 11463.62 80.91 56846.32 88888.00 2018-05-31 07:29:23.413 151 11463.71 80.90 56846.33 88888.00 2018-05-31 07:29:23.913 151 11463.74 80.87 56846.36 88888.00 2018-05-31 07:29:24.413 151 11463.66 80.86 56846.33 88888.00 2018-05-31 07:29:24.913 151 11463.69 80.81 56846.29 88888.00 2018-05-31 07:29:25.413 151 11463.71 80.83 56846.35 88888.00 2018-05-31 07:29:25.913 151 11463.71 80.83 56846.26 88888.00 2018-05-31 07:29:26.413 151 11463.73 80.81 56846.25 88888.00 2018-05-31 07:29:26.913 151 11463.80 80.81 56846.29 88888.00 2018-05-31 07:29:27.413 151 11463.73 80.84 56846.29 88888.00 2018-05-31 07:29:27.913 151 11463.76 80.88 56846.36 88888.00 2018-05-31 07:29:28.413 151 11463.84 80.90 56846.37 88888.00 2018-05-31 07:29:28.913 151 11463.81 80.82 56846.31 88888.00 2018-05-31 07:29:29.413 151 11463.76 80.83 56846.27 88888.00 2018-05-31 07:29:29.913 151 11463.76 80.84 56846.24 88888.00 2018-05-31 07:29:30.413 151 11463.76 80.83 56846.21 88888.00 2018-05-31 07:29:30.913 151 11463.76 80.87 56846.19 88888.00 2018-05-31 07:29:31.413 151 11463.84 80.84 56846.21 88888.00 2018-05-31 07:29:31.913 151 11463.85 80.76 56846.21 88888.00 2018-05-31 07:29:32.413 151 11463.77 80.76 56846.21 88888.00 2018-05-31 07:29:32.913 151 11463.83 80.82 56846.16 88888.00 2018-05-31 07:29:33.413 151 11463.91 80.77 56846.13 88888.00 2018-05-31 07:29:33.913 151 11463.83 80.74 56846.13 88888.00 2018-05-31 07:29:34.413 151 11463.84 80.76 56846.12 88888.00 2018-05-31 07:29:34.913 151 11463.88 80.73 56846.16 88888.00 2018-05-31 07:29:35.413 151 11463.86 80.72 56846.18 88888.00 2018-05-31 07:29:35.913 151 11463.90 80.75 56846.20 88888.00 2018-05-31 07:29:36.413 151 11463.95 80.77 56846.18 88888.00 2018-05-31 07:29:36.913 151 11463.93 80.68 56846.16 88888.00 2018-05-31 07:29:37.413 151 11463.93 80.66 56846.17 88888.00 2018-05-31 07:29:37.913 151 11463.92 80.64 56846.20 88888.00 2018-05-31 07:29:38.413 151 11463.86 80.60 56846.14 88888.00 2018-05-31 07:29:38.913 151 11463.87 80.61 56846.12 88888.00 2018-05-31 07:29:39.413 151 11463.98 80.63 56846.10 88888.00 2018-05-31 07:29:39.913 151 11464.00 80.70 56846.04 88888.00 2018-05-31 07:29:40.913 151 11464.01 80.75 56846.17 88888.00 2018-05-31 07:29:41.413 151 11463.99 80.73 56846.18 88888.00 2018-05-31 07:29:41.913 151 11463.95 80.75 56846.18 88888.00 2018-05-31 07:29:42.413 151 11463.99 80.75 56846.17 88888.00 2018-05-31 07:29:42.913 151 11464.00 80.76 56846.20 88888.00 2018-05-31 07:29:43.413 151 11464.04 80.70 56846.21 88888.00 2018-05-31 07:29:43.913 151 11464.01 80.73 56846.21 88888.00 2018-05-31 07:29:44.413 151 11464.00 80.68 56846.16 88888.00 2018-05-31 07:29:44.913 151 11464.00 80.70 56846.18 88888.00 2018-05-31 07:29:45.413 151 11464.07 80.77 56846.20 88888.00 2018-05-31 07:29:45.913 151 11464.16 80.73 56846.18 88888.00 2018-05-31 07:29:46.413 151 11464.13 80.70 56846.18 88888.00 2018-05-31 07:29:46.913 151 11464.09 80.75 56846.17 88888.00 2018-05-31 07:29:47.413 151 11464.05 80.70 56846.18 88888.00 2018-05-31 07:29:47.913 151 11464.02 80.70 56846.16 88888.00 2018-05-31 07:29:48.413 151 11464.09 80.68 56846.16 88888.00 2018-05-31 07:29:48.913 151 11464.07 80.69 56846.19 88888.00 2018-05-31 07:29:49.413 151 11464.04 80.73 56846.23 88888.00 2018-05-31 07:29:49.913 151 11464.09 80.70 56846.23 88888.00 2018-05-31 07:29:50.413 151 11464.16 80.66 56846.17 88888.00 2018-05-31 07:29:50.913 151 11464.14 80.63 56846.16 88888.00 2018-05-31 07:29:51.413 151 11464.12 80.63 56846.12 88888.00 2018-05-31 07:29:51.913 151 11464.16 80.68 56846.17 88888.00 2018-05-31 07:29:52.413 151 11464.09 80.68 56846.20 88888.00 2018-05-31 07:29:52.913 151 11464.11 80.66 56846.19 88888.00 2018-05-31 07:29:53.413 151 11464.18 80.60 56846.14 88888.00 2018-05-31 07:29:53.913 151 11464.14 80.56 56846.13 88888.00 2018-05-31 07:29:54.413 151 11464.14 80.59 56846.26 88888.00 2018-05-31 07:29:54.913 151 11464.20 80.60 56846.32 88888.00 2018-05-31 07:29:55.413 151 11464.18 80.54 56846.26 88888.00 2018-05-31 07:29:55.913 151 11464.18 80.53 56846.23 88888.00 2018-05-31 07:29:56.413 151 11464.18 80.52 56846.25 88888.00 2018-05-31 07:29:56.913 151 11464.12 80.53 56846.25 88888.00 2018-05-31 07:29:57.413 151 11464.11 80.53 56846.23 88888.00 2018-05-31 07:29:57.913 151 11464.19 80.54 56846.18 88888.00 2018-05-31 07:29:58.413 151 11464.22 80.57 56846.25 88888.00 2018-05-31 07:29:58.913 151 11464.15 80.59 56846.25 88888.00 2018-05-31 07:29:59.413 151 11464.19 80.54 56846.32 88888.00 2018-05-31 07:29:59.913 151 11464.25 80.49 56846.32 88888.00 2018-05-31 07:30:00.413 151 11464.15 80.52 56846.27 88888.00 2018-05-31 07:30:00.913 151 11464.12 80.56 56846.30 88888.00 2018-05-31 07:30:01.413 151 11464.20 80.54 56846.24 88888.00 2018-05-31 07:30:01.913 151 11464.14 80.48 56846.24 88888.00 2018-05-31 07:30:02.413 151 11464.18 80.48 56846.26 88888.00 2018-05-31 07:30:02.913 151 11464.23 80.50 56846.25 88888.00 2018-05-31 07:30:03.413 151 11464.20 80.47 56846.31 88888.00 2018-05-31 07:30:03.913 151 11464.16 80.49 56846.32 88888.00 2018-05-31 07:30:04.413 151 11464.21 80.50 56846.31 88888.00 2018-05-31 07:30:04.913 151 11464.25 80.52 56846.33 88888.00 2018-05-31 07:30:05.413 151 11464.20 80.54 56846.35 88888.00 2018-05-31 07:30:05.913 151 11464.22 80.55 56846.29 88888.00 2018-05-31 07:30:06.413 151 11464.20 80.53 56846.25 88888.00 2018-05-31 07:30:06.913 151 11464.16 80.55 56846.32 88888.00 2018-05-31 07:30:07.413 151 11464.26 80.49 56846.29 88888.00 2018-05-31 07:30:07.913 151 11464.28 80.43 56846.21 88888.00 2018-05-31 07:30:08.413 151 11464.21 80.43 56846.25 88888.00 2018-05-31 07:30:08.913 151 11464.32 80.45 56846.29 88888.00 2018-05-31 07:30:09.413 151 11464.35 80.45 56846.21 88888.00 2018-05-31 07:30:09.913 151 11464.26 80.45 56846.24 88888.00 2018-05-31 07:30:10.413 151 11464.22 80.47 56846.19 88888.00 2018-05-31 07:30:10.913 151 11464.19 80.48 56846.18 88888.00 2018-05-31 07:30:11.413 151 11464.20 80.45 56846.25 88888.00 2018-05-31 07:30:11.913 151 11464.34 80.42 56846.24 88888.00 2018-05-31 07:30:12.413 151 11464.34 80.40 56846.24 88888.00 2018-05-31 07:30:12.913 151 11464.29 80.42 56846.32 88888.00 2018-05-31 07:30:13.413 151 11464.27 80.43 56846.31 88888.00 2018-05-31 07:30:13.913 151 11464.30 80.43 56846.25 88888.00 2018-05-31 07:30:14.413 151 11464.20 80.40 56846.21 88888.00 2018-05-31 07:30:14.913 151 11464.28 80.41 56846.25 88888.00 2018-05-31 07:30:15.413 151 11464.32 80.46 56846.27 88888.00 2018-05-31 07:30:15.913 151 11464.23 80.47 56846.25 88888.00 2018-05-31 07:30:16.413 151 11464.27 80.42 56846.20 88888.00 2018-05-31 07:30:16.913 151 11464.33 80.45 56846.19 88888.00 2018-05-31 07:30:17.413 151 11464.33 80.46 56846.21 88888.00 2018-05-31 07:30:17.913 151 11464.27 80.47 56846.21 88888.00 2018-05-31 07:30:18.413 151 11464.35 80.45 56846.27 88888.00 2018-05-31 07:30:18.913 151 11464.29 80.38 56846.30 88888.00 2018-05-31 07:30:19.413 151 11464.25 80.38 56846.31 88888.00 2018-05-31 07:30:19.913 151 11464.32 80.39 56846.20 88888.00 2018-05-31 07:30:20.413 151 11464.29 80.40 56846.17 88888.00 2018-05-31 07:30:20.913 151 11464.29 80.42 56846.14 88888.00 2018-05-31 07:30:21.413 151 11464.35 80.41 56846.17 88888.00 2018-05-31 07:30:21.913 151 11464.30 80.39 56846.17 88888.00 2018-05-31 07:30:22.413 151 11464.22 80.34 56846.19 88888.00 2018-05-31 07:30:22.913 151 11464.22 80.33 56846.16 88888.00 2018-05-31 07:30:23.413 151 11464.26 80.33 56846.10 88888.00 2018-05-31 07:30:23.913 151 11464.30 80.36 56846.12 88888.00 2018-05-31 07:30:24.413 151 11464.27 80.43 56846.16 88888.00 2018-05-31 07:30:24.913 151 11464.34 80.36 56846.16 88888.00 2018-05-31 07:30:25.413 151 11464.29 80.35 56846.14 88888.00 2018-05-31 07:30:25.913 151 11464.32 80.35 56846.14 88888.00 2018-05-31 07:30:26.413 151 11464.29 80.33 56846.19 88888.00 2018-05-31 07:30:26.913 151 11464.27 80.30 56846.16 88888.00 2018-05-31 07:30:27.413 151 11464.29 80.32 56846.17 88888.00 2018-05-31 07:30:27.913 151 11464.35 80.29 56846.17 88888.00 2018-05-31 07:30:28.413 151 11464.30 80.29 56846.13 88888.00 2018-05-31 07:30:28.913 151 11464.33 80.32 56846.18 88888.00 2018-05-31 07:30:29.413 151 11464.35 80.28 56846.24 88888.00 2018-05-31 07:30:29.913 151 11464.33 80.30 56846.23 88888.00 2018-05-31 07:30:30.413 151 11464.25 80.34 56846.21 88888.00 2018-05-31 07:30:30.913 151 11464.34 80.32 56846.18 88888.00 2018-05-31 07:30:31.413 151 11464.34 80.21 56846.19 88888.00 2018-05-31 07:30:31.913 151 11464.28 80.27 56846.19 88888.00 2018-05-31 07:30:32.413 151 11464.33 80.36 56846.23 88888.00 2018-05-31 07:30:32.913 151 11464.32 80.35 56846.18 88888.00 2018-05-31 07:30:33.404 151 11464.28 80.29 56846.14 88888.00 2018-05-31 07:30:33.904 151 11464.30 80.28 56846.13 88888.00 2018-05-31 07:30:34.404 151 11464.30 80.26 56846.16 88888.00 2018-05-31 07:30:34.904 151 11464.26 80.33 56846.16 88888.00 2018-05-31 07:30:35.404 151 11464.32 80.38 56846.17 88888.00 2018-05-31 07:30:35.904 151 11464.32 80.34 56846.16 88888.00 2018-05-31 07:30:36.404 151 11464.26 80.27 56846.16 88888.00 2018-05-31 07:30:36.904 151 11464.33 80.28 56846.18 88888.00 2018-05-31 07:30:37.404 151 11464.34 80.30 56846.21 88888.00 2018-05-31 07:30:37.904 151 11464.23 80.29 56846.26 88888.00 2018-05-31 07:30:38.404 151 11464.21 80.33 56846.27 88888.00 2018-05-31 07:30:38.904 151 11464.29 80.34 56846.30 88888.00 2018-05-31 07:30:39.404 151 11464.25 80.36 56846.27 88888.00 2018-05-31 07:30:39.904 151 11464.23 80.41 56846.30 88888.00 2018-05-31 07:30:40.404 151 11464.29 80.40 56846.24 88888.00 2018-05-31 07:30:40.904 151 11464.27 80.39 56846.27 88888.00 2018-05-31 07:30:41.404 151 11464.29 80.33 56846.26 88888.00 2018-05-31 07:30:41.904 151 11464.32 80.32 56846.24 88888.00 2018-05-31 07:30:42.404 151 11464.25 80.27 56846.27 88888.00 2018-05-31 07:30:42.904 151 11464.23 80.35 56846.31 88888.00 2018-05-31 07:30:43.404 151 11464.32 80.35 56846.32 88888.00 2018-05-31 07:30:43.904 151 11464.26 80.34 56846.30 88888.00 2018-05-31 07:30:44.404 151 11464.25 80.33 56846.27 88888.00 2018-05-31 07:30:44.904 151 11464.23 80.33 56846.27 88888.00 2018-05-31 07:30:45.404 151 11464.16 80.29 56846.27 88888.00 2018-05-31 07:30:45.904 151 11464.13 80.34 56846.33 88888.00 2018-05-31 07:30:46.404 151 11464.15 80.36 56846.33 88888.00 2018-05-31 07:30:46.904 151 11464.18 80.33 56846.37 88888.00 2018-05-31 07:30:47.404 151 11464.09 80.30 56846.39 88888.00 2018-05-31 07:30:47.904 151 11464.14 80.34 56846.39 88888.00 2018-05-31 07:30:48.404 151 11464.15 80.34 56846.40 88888.00 2018-05-31 07:30:48.904 151 11464.09 80.36 56846.45 88888.00 2018-05-31 07:30:49.404 151 11464.14 80.40 56846.51 88888.00 2018-05-31 07:30:49.904 151 11464.16 80.33 56846.45 88888.00 2018-05-31 07:30:50.404 151 11464.08 80.32 56846.44 88888.00 2018-05-31 07:30:50.904 151 11464.14 80.34 56846.40 88888.00 2018-05-31 07:30:51.404 151 11464.15 80.28 56846.40 88888.00 2018-05-31 07:30:51.904 151 11464.08 80.28 56846.40 88888.00 2018-05-31 07:30:52.404 151 11464.04 80.32 56846.45 88888.00 2018-05-31 07:30:52.904 151 11464.04 80.26 56846.48 88888.00 2018-05-31 07:30:53.404 151 11464.05 80.28 56846.44 88888.00 2018-05-31 07:30:53.904 151 11464.04 80.33 56846.49 88888.00 2018-05-31 07:30:54.404 151 11464.06 80.33 56846.52 88888.00 2018-05-31 07:30:54.904 151 11464.01 80.26 56846.51 88888.00 2018-05-31 07:30:55.404 151 11464.02 80.26 56846.52 88888.00 2018-05-31 07:30:55.904 151 11464.04 80.28 56846.51 88888.00 2018-05-31 07:30:56.404 151 11463.99 80.26 56846.57 88888.00 2018-05-31 07:30:56.904 151 11463.93 80.29 56846.46 88888.00 2018-05-31 07:30:57.404 151 11463.98 80.28 56846.50 88888.00 2018-05-31 07:30:57.904 151 11463.94 80.25 56846.56 88888.00 2018-05-31 07:30:58.404 151 11463.99 80.26 56846.59 88888.00 2018-05-31 07:30:58.904 151 11464.04 80.26 56846.56 88888.00 2018-05-31 07:30:59.404 151 11463.99 80.27 56846.55 88888.00 2018-05-31 07:30:59.904 151 11463.92 80.27 56846.62 88888.00 2018-05-31 07:31:00.404 151 11463.90 80.27 56846.64 88888.00 2018-05-31 07:31:00.904 151 11463.93 80.23 56846.67 88888.00 2018-05-31 07:31:01.404 151 11463.90 80.23 56846.71 88888.00 2018-05-31 07:31:01.904 151 11463.85 80.29 56846.74 88888.00 2018-05-31 07:31:02.404 151 11463.87 80.25 56846.67 88888.00 2018-05-31 07:31:02.904 151 11463.83 80.26 56846.65 88888.00 2018-05-31 07:31:03.404 151 11463.80 80.29 56846.68 88888.00 2018-05-31 07:31:03.904 151 11463.84 80.25 56846.64 88888.00 2018-05-31 07:31:04.404 151 11463.79 80.19 56846.56 88888.00 2018-05-31 07:31:04.904 151 11463.74 80.16 56846.63 88888.00 2018-05-31 07:31:05.404 151 11463.74 80.15 56846.70 88888.00 2018-05-31 07:31:05.904 151 11463.74 80.16 56846.68 88888.00 2018-05-31 07:31:06.404 151 11463.78 80.16 56846.69 88888.00 2018-05-31 07:31:06.904 151 11463.84 80.18 56846.70 88888.00 2018-05-31 07:31:07.404 151 11463.77 80.16 56846.65 88888.00 2018-05-31 07:31:07.904 151 11463.74 80.18 56846.67 88888.00 2018-05-31 07:31:08.404 151 11463.83 80.18 56846.67 88888.00 2018-05-31 07:31:08.904 151 11463.79 80.18 56846.68 88888.00 2018-05-31 07:31:09.404 151 11463.70 80.14 56846.68 88888.00 2018-05-31 07:31:09.904 151 11463.73 80.14 56846.68 88888.00 2018-05-31 07:31:10.404 151 11463.72 80.14 56846.63 88888.00 2018-05-31 07:31:10.904 151 11463.64 80.16 56846.65 88888.00 2018-05-31 07:31:11.404 151 11463.63 80.16 56846.65 88888.00 2018-05-31 07:31:11.904 151 11463.64 80.16 56846.67 88888.00 2018-05-31 07:31:12.404 151 11463.55 80.16 56846.63 88888.00 2018-05-31 07:31:12.904 151 11463.58 80.20 56846.59 88888.00 2018-05-31 07:31:13.904 151 11463.50 80.11 56846.61 88888.00 2018-05-31 07:31:14.404 151 11463.56 80.07 56846.62 88888.00 2018-05-31 07:31:14.904 151 11463.58 80.07 56846.64 88888.00 2018-05-31 07:31:15.404 151 11463.49 80.06 56846.68 88888.00 2018-05-31 07:31:15.904 151 11463.53 80.14 56846.62 88888.00 2018-05-31 07:31:16.404 151 11463.58 80.15 56846.57 88888.00 2018-05-31 07:31:16.904 151 11463.55 80.16 56846.59 88888.00 2018-05-31 07:31:17.404 151 11463.49 80.19 56846.59 88888.00 2018-05-31 07:31:17.904 151 11463.49 80.14 56846.69 88888.00 2018-05-31 07:31:18.404 151 11463.42 80.12 56846.62 88888.00 2018-05-31 07:31:18.904 151 11463.45 80.15 56846.56 88888.00 2018-05-31 07:31:19.404 151 11463.44 80.18 56846.63 88888.00 2018-05-31 07:31:19.904 151 11463.44 80.14 56846.55 88888.00 2018-05-31 07:31:20.404 151 11463.38 80.12 56846.53 88888.00 2018-05-31 07:31:20.904 151 11463.48 80.14 56846.52 88888.00 2018-05-31 07:31:21.404 151 11463.44 80.15 56846.52 88888.00 2018-05-31 07:31:21.904 151 11463.31 80.13 56846.50 88888.00 2018-05-31 07:31:22.404 151 11463.37 80.13 56846.51 88888.00 2018-05-31 07:31:22.904 151 11463.34 80.11 56846.49 88888.00 2018-05-31 07:31:23.404 151 11463.29 80.12 56846.45 88888.00 2018-05-31 07:31:23.904 151 11463.41 80.13 56846.49 88888.00 2018-05-31 07:31:24.404 151 11463.38 80.11 56846.43 88888.00 2018-05-31 07:31:24.904 151 11463.32 80.13 56846.39 88888.00 2018-05-31 07:31:25.404 151 11463.38 80.13 56846.36 88888.00 2018-05-31 07:31:25.904 151 11463.36 80.11 56846.37 88888.00 2018-05-31 07:31:26.404 151 11463.30 80.13 56846.43 88888.00 2018-05-31 07:31:26.904 151 11463.27 80.13 56846.39 88888.00 2018-05-31 07:31:27.404 151 11463.29 80.08 56846.38 88888.00 2018-05-31 07:31:27.904 151 11463.21 80.08 56846.37 88888.00 2018-05-31 07:31:28.404 151 11463.20 80.15 56846.42 88888.00 2018-05-31 07:31:28.904 151 11463.27 80.13 56846.39 88888.00 2018-05-31 07:31:29.404 151 11463.22 80.11 56846.32 88888.00 2018-05-31 07:31:29.904 151 11463.17 80.12 56846.26 88888.00 2018-05-31 07:31:30.404 151 11463.17 80.11 56846.21 88888.00 2018-05-31 07:31:30.904 151 11463.11 80.11 56846.23 88888.00 2018-05-31 07:31:31.404 151 11463.15 80.08 56846.25 88888.00 2018-05-31 07:31:31.904 151 11463.20 80.12 56846.20 88888.00 2018-05-31 07:31:32.404 151 11463.17 80.09 56846.16 88888.00 2018-05-31 07:31:32.904 151 11463.21 80.09 56846.21 88888.00 2018-05-31 07:31:33.404 151 11463.17 80.07 56846.21 88888.00 2018-05-31 07:31:33.904 151 11463.12 80.04 56846.16 88888.00 2018-05-31 07:31:34.404 151 11463.09 80.06 56846.12 88888.00 2018-05-31 07:31:34.904 151 11463.05 80.09 56846.13 88888.00 2018-05-31 07:31:35.404 151 11463.08 80.11 56846.10 88888.00 2018-05-31 07:31:35.904 151 11463.02 80.07 56846.16 88888.00 2018-05-31 07:31:36.404 151 11463.03 80.09 56846.21 88888.00 2018-05-31 07:31:36.904 151 11463.02 80.07 56846.21 88888.00 2018-05-31 07:31:37.404 151 11462.93 80.07 56846.18 88888.00 2018-05-31 07:31:37.904 151 11462.97 80.07 56846.18 88888.00 2018-05-31 07:31:38.404 151 11462.97 80.08 56846.16 88888.00 2018-05-31 07:31:38.904 151 11462.93 80.07 56846.18 88888.00 2018-05-31 07:31:39.404 151 11462.97 80.02 56846.16 88888.00 2018-05-31 07:31:39.904 151 11462.97 80.02 56846.10 88888.00 2018-05-31 07:31:40.404 151 11462.91 79.94 56846.01 88888.00 2018-05-31 07:31:40.904 151 11462.86 79.95 56846.05 88888.00 2018-05-31 07:31:41.404 151 11462.89 79.98 56846.11 88888.00 2018-05-31 07:31:41.904 151 11462.84 79.95 56846.06 88888.00 2018-05-31 07:31:42.404 151 11462.88 79.94 56845.98 88888.00 2018-05-31 07:31:42.904 151 11462.90 79.95 56845.94 88888.00 2018-05-31 07:31:43.404 151 11462.88 79.96 56845.98 88888.00 2018-05-31 07:31:43.904 151 11462.87 79.99 56845.97 88888.00 2018-05-31 07:31:44.404 151 11462.87 79.98 56845.94 88888.00 2018-05-31 07:31:44.904 151 11462.81 79.98 56845.97 88888.00 2018-05-31 07:31:45.404 151 11462.73 79.98 56846.00 88888.00 2018-05-31 07:31:45.904 151 11462.79 79.96 56846.05 88888.00 2018-05-31 07:31:46.404 151 11462.76 79.89 56845.94 88888.00 2018-05-31 07:31:46.904 151 11462.66 79.86 56845.90 88888.00 2018-05-31 07:31:47.404 151 11462.75 79.91 56845.88 88888.00 2018-05-31 07:31:47.904 151 11462.76 79.95 56845.80 88888.00 2018-05-31 07:31:48.404 151 11462.65 79.92 56845.78 88888.00 2018-05-31 07:31:48.904 151 11462.66 79.88 56845.75 88888.00 2018-05-31 07:31:49.404 151 11462.69 79.85 56845.72 88888.00 2018-05-31 07:31:49.904 151 11462.62 79.86 56845.71 88888.00 2018-05-31 07:31:50.404 151 11462.55 79.89 56845.69 88888.00 2018-05-31 07:31:50.904 151 11462.67 79.86 56845.74 88888.00 2018-05-31 07:31:51.404 151 11462.63 79.82 56845.72 88888.00 2018-05-31 07:31:51.904 151 11462.60 79.81 56845.71 88888.00 2018-05-31 07:31:52.404 151 11462.68 79.84 56845.71 88888.00 2018-05-31 07:31:52.904 151 11462.62 79.85 56845.68 88888.00 2018-05-31 07:31:53.404 151 11462.60 79.80 56845.65 88888.00 2018-05-31 07:31:53.904 151 11462.60 79.81 56845.67 88888.00 2018-05-31 07:31:54.404 151 11462.58 79.80 56845.68 88888.00 2018-05-31 07:31:55.404 151 11462.58 79.79 56845.58 88888.00 2018-05-31 07:31:55.904 151 11462.54 79.74 56845.59 88888.00 2018-05-31 07:31:56.404 151 11462.48 79.77 56845.58 88888.00 2018-05-31 07:31:56.904 151 11462.54 79.78 56845.54 88888.00 2018-05-31 07:31:57.404 151 11462.51 79.73 56845.58 88888.00 2018-05-31 07:31:57.904 151 11462.39 79.71 56845.56 88888.00 2018-05-31 07:31:58.404 151 11462.52 79.66 56845.52 88888.00 2018-05-31 07:31:58.904 151 11462.52 79.68 56845.47 88888.00 2018-05-31 07:31:59.404 151 11462.38 79.71 56845.46 88888.00 2018-05-31 07:31:59.904 151 11462.40 79.67 56845.46 88888.00 2018-05-31 07:32:00.404 151 11462.47 79.68 56845.42 88888.00 2018-05-31 07:32:00.904 151 11462.37 79.74 56845.40 88888.00 2018-05-31 07:32:01.404 151 11462.38 79.77 56845.39 88888.00 2018-05-31 07:32:01.904 151 11462.44 79.71 56845.37 88888.00 2018-05-31 07:32:02.404 151 11462.39 79.68 56845.35 88888.00 2018-05-31 07:32:02.904 151 11462.38 79.70 56845.31 88888.00 2018-05-31 07:32:03.404 151 11462.42 79.67 56845.33 88888.00 2018-05-31 07:32:03.904 151 11462.37 79.62 56845.28 88888.00 2018-05-31 07:32:04.404 151 11462.35 79.65 56845.24 88888.00 2018-05-31 07:32:04.904 151 11462.38 79.67 56845.28 88888.00 2018-05-31 07:32:05.404 151 11462.31 79.67 56845.24 88888.00 2018-05-31 07:32:05.904 151 11462.25 79.65 56845.21 88888.00 2018-05-31 07:32:06.404 151 11462.32 79.64 56845.10 88888.00 2018-05-31 07:32:06.904 151 11462.26 79.60 56845.07 88888.00 2018-05-31 07:32:07.404 151 11462.25 79.64 56845.05 88888.00 2018-05-31 07:32:07.904 151 11462.26 79.62 56845.07 88888.00 2018-05-31 07:32:08.404 151 11462.25 79.58 56845.07 88888.00 2018-05-31 07:32:08.904 151 11462.21 79.62 56845.05 88888.00 2018-05-31 07:32:09.404 151 11462.25 79.61 56845.03 88888.00 2018-05-31 07:32:09.904 151 11462.24 79.59 56845.01 88888.00 2018-05-31 07:32:10.404 151 11462.17 79.57 56845.02 88888.00 2018-05-31 07:32:10.904 151 11462.16 79.58 56845.01 88888.00 2018-05-31 07:32:11.404 151 11462.23 79.51 56845.01 88888.00 2018-05-31 07:32:11.904 151 11462.24 79.50 56844.91 88888.00 2018-05-31 07:32:12.404 151 11462.26 79.53 56844.86 88888.00 2018-05-31 07:32:12.904 151 11462.24 79.54 56844.91 88888.00 2018-05-31 07:32:13.404 151 11462.12 79.55 56844.92 88888.00 2018-05-31 07:32:13.904 151 11462.13 79.54 56844.89 88888.00 2018-05-31 07:32:14.404 151 11462.18 79.50 56844.83 88888.00 2018-05-31 07:32:14.904 151 11462.16 79.48 56844.79 88888.00 2018-05-31 07:32:15.404 151 11462.17 79.51 56844.73 88888.00 2018-05-31 07:32:15.904 151 11462.19 79.48 56844.71 88888.00 2018-05-31 07:32:16.404 151 11462.17 79.47 56844.75 88888.00 2018-05-31 07:32:16.904 151 11462.16 79.50 56844.75 88888.00 2018-05-31 07:32:17.404 151 11462.18 79.48 56844.68 88888.00 2018-05-31 07:32:17.904 151 11462.16 79.46 56844.68 88888.00 2018-05-31 07:32:18.404 151 11462.12 79.47 56844.70 88888.00 2018-05-31 07:32:18.904 151 11462.12 79.44 56844.68 88888.00 2018-05-31 07:32:19.404 151 11462.16 79.46 56844.65 88888.00 2018-05-31 07:32:19.904 151 11462.07 79.47 56844.64 88888.00 2018-05-31 07:32:20.404 151 11462.07 79.46 56844.62 88888.00 2018-05-31 07:32:20.904 151 11462.10 79.48 56844.60 88888.00 2018-05-31 07:32:21.404 151 11462.09 79.41 56844.51 88888.00 2018-05-31 07:32:21.904 151 11462.07 79.41 56844.46 88888.00 2018-05-31 07:32:22.404 151 11462.05 79.45 56844.40 88888.00 2018-05-31 07:32:22.904 151 11462.04 79.46 56844.38 88888.00 2018-05-31 07:32:23.404 151 11462.06 79.47 56844.40 88888.00 2018-05-31 07:32:23.904 151 11462.05 79.41 56844.39 88888.00 2018-05-31 07:32:24.404 151 11462.00 79.36 56844.39 88888.00 2018-05-31 07:32:24.904 151 11461.96 79.38 56844.36 88888.00 2018-05-31 07:32:25.404 151 11461.98 79.44 56844.38 88888.00 2018-05-31 07:32:25.904 151 11462.02 79.46 56844.31 88888.00 2018-05-31 07:32:26.904 151 11461.98 79.40 56844.19 88888.00 2018-05-31 07:32:27.404 151 11461.92 79.39 56844.13 88888.00 2018-05-31 07:32:27.904 151 11461.88 79.37 56844.08 88888.00 2018-05-31 07:32:28.404 151 11461.89 79.40 56844.07 88888.00 2018-05-31 07:32:28.904 151 11461.83 79.39 56844.06 88888.00 2018-05-31 07:32:29.404 151 11461.85 79.36 56844.04 88888.00 2018-05-31 07:32:29.904 151 11461.91 79.40 56844.02 88888.00 2018-05-31 07:32:30.404 151 11461.88 79.34 56843.98 88888.00 2018-05-31 07:32:30.904 151 11461.85 79.32 56843.95 88888.00 2018-05-31 07:32:31.404 151 11461.84 79.34 56843.92 88888.00 2018-05-31 07:32:31.904 151 11461.83 79.36 56843.92 88888.00 2018-05-31 07:32:32.404 151 11461.77 79.32 56843.88 88888.00 2018-05-31 07:32:32.904 151 11461.77 79.34 56843.81 88888.00 2018-05-31 07:32:33.404 151 11461.77 79.30 56843.75 88888.00 2018-05-31 07:32:33.904 151 11461.72 79.31 56843.80 88888.00 2018-05-31 07:32:34.404 151 11461.75 79.33 56843.77 88888.00 2018-05-31 07:32:34.904 151 11461.79 79.28 56843.70 88888.00 2018-05-31 07:32:35.404 151 11461.77 79.25 56843.69 88888.00 2018-05-31 07:32:35.904 151 11461.77 79.31 56843.64 88888.00 2018-05-31 07:32:36.404 151 11461.72 79.34 56843.67 88888.00 2018-05-31 07:32:36.904 151 11461.68 79.28 56843.69 88888.00 2018-05-31 07:32:37.404 151 11461.71 79.26 56843.63 88888.00 2018-05-31 07:32:37.904 151 11461.73 79.25 56843.55 88888.00 2018-05-31 07:32:38.404 151 11461.64 79.30 56843.47 88888.00 2018-05-31 07:32:38.904 151 11461.62 79.28 56843.43 88888.00 2018-05-31 07:32:39.404 151 11461.63 79.30 56843.45 88888.00 2018-05-31 07:32:39.904 151 11461.58 79.27 56843.45 88888.00 2018-05-31 07:32:40.404 151 11461.58 79.28 56843.44 88888.00 2018-05-31 07:32:40.904 151 11461.64 79.30 56843.37 88888.00 2018-05-31 07:32:41.404 151 11461.61 79.23 56843.29 88888.00 2018-05-31 07:32:41.905 151 11461.58 79.20 56843.30 88888.00 2018-05-31 07:32:42.405 151 11461.63 79.20 56843.28 88888.00 2018-05-31 07:32:42.905 151 11461.54 79.20 56843.29 88888.00 2018-05-31 07:32:43.405 151 11461.49 79.21 56843.25 88888.00 2018-05-31 07:32:43.905 151 11461.51 79.20 56843.14 88888.00 2018-05-31 07:32:44.405 151 11461.49 79.20 56843.03 88888.00 2018-05-31 07:32:44.905 151 11461.45 79.19 56842.97 88888.00 2018-05-31 07:32:45.405 151 11461.49 79.19 56843.03 88888.00 2018-05-31 07:32:45.905 151 11461.48 79.21 56843.09 88888.00 2018-05-31 07:32:46.405 151 11461.38 79.20 56843.02 88888.00 2018-05-31 07:32:46.905 151 11461.43 79.20 56842.97 88888.00 2018-05-31 07:32:47.405 151 11461.50 79.21 56842.93 88888.00 2018-05-31 07:32:47.905 151 11461.45 79.16 56842.93 88888.00 2018-05-31 07:32:48.405 151 11461.47 79.20 56842.90 88888.00 2018-05-31 07:32:48.905 151 11461.40 79.20 56842.84 88888.00 2018-05-31 07:32:49.405 151 11461.31 79.17 56842.83 88888.00 2018-05-31 07:32:49.905 151 11461.35 79.13 56842.80 88888.00 2018-05-31 07:32:50.405 151 11461.34 79.11 56842.80 88888.00 2018-05-31 07:32:50.905 151 11461.27 79.07 56842.79 88888.00 2018-05-31 07:32:51.405 151 11461.27 79.05 56842.76 88888.00 2018-05-31 07:32:51.905 151 11461.29 79.11 56842.74 88888.00 2018-05-31 07:32:52.405 151 11461.26 79.07 56842.64 88888.00 2018-05-31 07:32:52.905 151 11461.16 79.06 56842.64 88888.00 2018-05-31 07:32:53.405 151 11461.23 79.06 56842.76 88888.00 2018-05-31 07:32:53.905 151 11461.16 79.07 56842.71 88888.00 2018-05-31 07:32:54.405 151 11461.10 79.06 56842.59 88888.00 2018-05-31 07:32:54.905 151 11461.15 79.03 56842.52 88888.00 2018-05-31 07:32:55.405 151 11461.07 79.02 56842.45 88888.00 2018-05-31 07:32:55.905 151 11461.06 79.02 56842.45 88888.00 2018-05-31 07:32:56.405 151 11461.08 78.99 56842.44 88888.00 2018-05-31 07:32:56.905 151 11460.99 78.93 56842.39 88888.00 2018-05-31 07:32:57.405 151 11460.89 78.96 56842.32 88888.00 2018-05-31 07:32:57.905 151 11460.95 78.96 56842.29 88888.00 2018-05-31 07:32:58.405 151 11460.95 78.92 56842.23 88888.00 2018-05-31 07:32:58.905 151 11460.82 78.85 56842.23 88888.00 2018-05-31 07:32:59.405 151 11460.86 78.87 56842.27 88888.00 2018-05-31 07:32:59.905 151 11460.93 78.86 56842.18 88888.00 2018-05-31 07:33:00.405 151 11460.84 78.86 56842.13 88888.00 2018-05-31 07:33:00.905 151 11460.77 78.90 56842.20 88888.00 2018-05-31 07:33:01.405 151 11460.81 78.85 56842.15 88888.00 2018-05-31 07:33:01.905 151 11460.79 78.82 56842.09 88888.00 2018-05-31 07:33:02.405 151 11460.75 78.86 56842.10 88888.00 2018-05-31 07:33:02.905 151 11460.79 78.84 56842.06 88888.00 2018-05-31 07:33:03.405 151 11460.72 78.80 56842.02 88888.00 2018-05-31 07:33:03.905 151 11460.74 78.77 56842.01 88888.00 2018-05-31 07:33:04.405 151 11460.71 78.80 56842.01 88888.00 2018-05-31 07:33:04.905 151 11460.66 78.82 56842.05 88888.00 2018-05-31 07:33:05.405 151 11460.61 78.83 56842.03 88888.00 2018-05-31 07:33:05.905 151 11460.63 78.82 56841.94 88888.00 2018-05-31 07:33:06.405 151 11460.60 78.77 56841.91 88888.00 2018-05-31 07:33:06.905 151 11460.60 78.73 56841.91 88888.00 2018-05-31 07:33:07.405 151 11460.61 78.71 56841.90 88888.00 2018-05-31 07:33:08.405 151 11460.56 78.69 56841.83 88888.00 2018-05-31 07:33:08.905 151 11460.60 78.72 56841.78 88888.00 2018-05-31 07:33:09.405 151 11460.50 78.66 56841.70 88888.00 2018-05-31 07:33:09.905 151 11460.39 78.63 56841.64 88888.00 2018-05-31 07:33:10.405 151 11460.45 78.64 56841.67 88888.00 2018-05-31 07:33:10.905 151 11460.40 78.63 56841.68 88888.00 2018-05-31 07:33:11.405 151 11460.33 78.62 56841.71 88888.00 2018-05-31 07:33:11.905 151 11460.37 78.65 56841.68 88888.00 2018-05-31 07:33:12.405 151 11460.34 78.62 56841.64 88888.00 2018-05-31 07:33:12.905 151 11460.23 78.59 56841.56 88888.00 2018-05-31 07:33:13.405 151 11460.25 78.60 56841.57 88888.00 2018-05-31 07:33:13.905 151 11460.23 78.60 56841.56 88888.00 2018-05-31 07:33:14.405 151 11460.10 78.56 56841.62 88888.00 2018-05-31 07:33:14.905 151 11460.11 78.56 56841.61 88888.00 2018-05-31 07:33:15.405 151 11460.18 78.64 56841.56 88888.00 2018-05-31 07:33:15.905 151 11460.10 78.64 56841.49 88888.00 2018-05-31 07:33:16.405 151 11460.08 78.68 56841.51 88888.00 2018-05-31 07:33:16.905 151 11460.09 78.63 56841.50 88888.00 2018-05-31 07:33:17.405 151 11460.04 78.62 56841.52 88888.00 2018-05-31 07:33:17.905 151 11459.96 78.64 56841.52 88888.00 2018-05-31 07:33:18.405 151 11459.95 78.63 56841.44 88888.00 2018-05-31 07:33:18.905 151 11459.94 78.59 56841.44 88888.00 2018-05-31 07:33:19.405 151 11459.91 78.57 56841.50 88888.00 2018-05-31 07:33:19.905 151 11459.95 78.53 56841.46 88888.00 2018-05-31 07:33:20.405 151 11459.89 78.50 56841.44 88888.00 2018-05-31 07:33:20.905 151 11459.82 78.46 56841.46 88888.00 2018-05-31 07:33:21.405 151 11459.81 78.51 56841.41 88888.00 2018-05-31 07:33:21.905 151 11459.87 78.45 56841.31 88888.00 2018-05-31 07:33:22.405 151 11459.83 78.43 56841.31 88888.00 2018-05-31 07:33:22.905 151 11459.80 78.43 56841.33 88888.00 2018-05-31 07:33:23.405 151 11459.73 78.42 56841.29 88888.00 2018-05-31 07:33:23.905 151 11459.73 78.38 56841.32 88888.00 2018-05-31 07:33:24.405 151 11459.78 78.43 56841.24 88888.00 2018-05-31 07:33:24.905 151 11459.71 78.48 56841.28 88888.00 2018-05-31 07:33:25.405 151 11459.67 78.43 56841.28 88888.00 2018-05-31 07:33:25.905 151 11459.69 78.41 56841.25 88888.00 2018-05-31 07:33:26.405 151 11459.71 78.37 56841.23 88888.00 2018-05-31 07:33:26.905 151 11459.60 78.39 56841.20 88888.00 2018-05-31 07:33:27.405 151 11459.61 78.38 56841.20 88888.00 2018-05-31 07:33:27.905 151 11459.64 78.35 56841.22 88888.00 2018-05-31 07:33:28.405 151 11459.59 78.31 56841.23 88888.00 2018-05-31 07:33:28.905 151 11459.52 78.37 56841.23 88888.00 2018-05-31 07:33:29.405 151 11459.47 78.36 56841.16 88888.00 2018-05-31 07:33:29.905 151 11459.42 78.37 56841.12 88888.00 2018-05-31 07:33:30.405 151 11459.43 78.37 56841.16 88888.00 2018-05-31 07:33:30.905 151 11459.47 78.39 56841.13 88888.00 2018-05-31 07:33:31.405 151 11459.40 78.41 56841.10 88888.00 2018-05-31 07:33:31.905 151 11459.34 78.38 56841.07 88888.00 2018-05-31 07:33:32.405 151 11459.41 78.38 56841.09 88888.00 2018-05-31 07:33:32.905 151 11459.40 78.34 56840.98 88888.00 2018-05-31 07:33:33.405 151 11459.40 78.35 56840.98 88888.00 2018-05-31 07:33:33.905 151 11459.36 78.34 56841.00 88888.00 2018-05-31 07:33:34.405 151 11459.34 78.30 56840.94 88888.00 2018-05-31 07:33:34.905 151 11459.38 78.26 56840.92 88888.00 2018-05-31 07:33:35.405 151 11459.42 78.28 56840.86 88888.00 2018-05-31 07:33:35.905 151 11459.39 78.22 56840.86 88888.00 2018-05-31 07:33:36.405 151 11459.31 78.22 56840.86 88888.00 2018-05-31 07:33:36.905 151 11459.39 78.21 56840.84 88888.00 2018-05-31 07:33:37.405 151 11459.36 78.18 56840.86 88888.00 2018-05-31 07:33:37.905 151 11459.29 78.19 56840.91 88888.00 2018-05-31 07:33:38.405 151 11459.38 78.22 56840.86 88888.00 2018-05-31 07:33:38.905 151 11459.41 78.24 56840.81 88888.00 2018-05-31 07:33:39.405 151 11459.35 78.25 56840.79 88888.00 2018-05-31 07:33:39.905 151 11459.34 78.24 56840.75 88888.00 2018-05-31 07:33:40.405 151 11459.28 78.18 56840.74 88888.00 2018-05-31 07:33:40.905 151 11459.21 78.15 56840.73 88888.00 2018-05-31 07:33:41.405 151 11459.26 78.17 56840.78 88888.00 2018-05-31 07:33:41.905 151 11459.35 78.21 56840.72 88888.00 2018-05-31 07:33:42.405 151 11459.27 78.16 56840.67 88888.00 2018-05-31 07:33:42.905 151 11459.32 78.14 56840.67 88888.00 2018-05-31 07:33:43.405 151 11459.32 78.11 56840.60 88888.00 2018-05-31 07:33:43.905 151 11459.27 78.11 56840.62 88888.00 2018-05-31 07:33:44.405 151 11459.28 78.17 56840.64 88888.00 2018-05-31 07:33:44.905 151 11459.29 78.15 56840.65 88888.00 2018-05-31 07:33:45.405 151 11459.31 78.15 56840.64 88888.00 2018-05-31 07:33:45.905 151 11459.34 78.15 56840.62 88888.00 2018-05-31 07:33:46.405 151 11459.34 78.12 56840.58 88888.00 2018-05-31 07:33:46.905 151 11459.29 78.15 56840.58 88888.00 2018-05-31 07:33:47.405 151 11459.31 78.17 56840.59 88888.00 2018-05-31 07:33:47.905 151 11459.43 78.21 56840.52 88888.00 2018-05-31 07:33:48.405 151 11459.47 78.17 56840.43 88888.00 2018-05-31 07:33:48.905 151 11459.35 78.10 56840.45 88888.00 2018-05-31 07:33:49.905 151 11459.39 78.12 56840.52 88888.00 2018-05-31 07:33:50.405 151 11459.34 78.10 56840.49 88888.00 2018-05-31 07:33:50.905 151 11459.46 78.11 56840.47 88888.00 2018-05-31 07:33:51.405 151 11459.39 78.10 56840.46 88888.00 2018-05-31 07:33:51.905 151 11459.32 78.11 56840.47 88888.00 2018-05-31 07:33:52.405 151 11459.35 78.12 56840.42 88888.00 2018-05-31 07:33:52.905 151 11459.43 78.10 56840.36 88888.00 2018-05-31 07:33:53.405 151 11459.43 78.14 56840.38 88888.00 2018-05-31 07:33:53.905 151 11459.45 78.17 56840.35 88888.00 2018-05-31 07:33:54.405 151 11459.43 78.17 56840.33 88888.00 2018-05-31 07:33:54.905 151 11459.41 78.17 56840.32 88888.00 2018-05-31 07:33:55.405 151 11459.43 78.16 56840.29 88888.00 2018-05-31 07:33:55.905 151 11459.43 78.15 56840.24 88888.00 2018-05-31 07:33:56.405 151 11459.35 78.21 56840.27 88888.00 2018-05-31 07:33:56.905 151 11459.34 78.22 56840.27 88888.00 2018-05-31 07:33:57.405 151 11459.45 78.14 56840.23 88888.00 2018-05-31 07:33:57.905 151 11459.43 78.09 56840.24 88888.00 2018-05-31 07:33:58.405 151 11459.43 78.11 56840.27 88888.00 2018-05-31 07:33:58.905 151 11459.42 78.09 56840.24 88888.00 2018-05-31 07:33:59.405 151 11459.35 78.08 56840.22 88888.00 2018-05-31 07:33:59.905 151 11459.40 78.12 56840.22 88888.00 2018-05-31 07:34:00.405 151 11459.48 78.10 56840.24 88888.00 2018-05-31 07:34:00.905 151 11459.45 78.07 56840.24 88888.00 2018-05-31 07:34:01.405 151 11459.40 78.11 56840.23 88888.00 2018-05-31 07:34:01.905 151 11459.43 78.10 56840.27 88888.00 2018-05-31 07:34:02.405 151 11459.42 78.04 56840.21 88888.00 2018-05-31 07:34:02.905 151 11459.40 78.08 56840.22 88888.00 2018-05-31 07:34:03.405 151 11459.41 78.12 56840.24 88888.00 2018-05-31 07:34:03.905 151 11459.41 78.12 56840.27 88888.00 2018-05-31 07:34:04.405 151 11459.40 78.09 56840.21 88888.00 2018-05-31 07:34:04.905 151 11459.47 78.08 56840.21 88888.00 2018-05-31 07:34:05.405 151 11459.49 78.05 56840.19 88888.00 2018-05-31 07:34:05.905 151 11459.49 78.03 56840.15 88888.00 2018-05-31 07:34:06.405 151 11459.50 78.02 56840.21 88888.00 2018-05-31 07:34:06.905 151 11459.54 78.07 56840.17 88888.00 2018-05-31 07:34:07.905 151 11459.50 78.12 56840.24 88888.00 2018-05-31 07:34:08.405 151 11459.54 78.12 56840.23 88888.00 2018-05-31 07:34:08.905 151 11459.48 78.15 56840.22 88888.00 2018-05-31 07:34:09.405 151 11459.43 78.14 56840.26 88888.00 2018-05-31 07:34:09.905 151 11459.52 78.11 56840.27 88888.00 2018-05-31 07:34:10.405 151 11459.49 78.12 56840.27 88888.00 2018-05-31 07:34:10.905 151 11459.50 78.12 56840.33 88888.00 2018-05-31 07:34:11.405 151 11459.56 78.16 56840.27 88888.00 2018-05-31 07:34:11.905 151 11459.50 78.15 56840.26 88888.00 2018-05-31 07:34:12.405 151 11459.45 78.15 56840.29 88888.00 2018-05-31 07:34:12.905 151 11459.55 78.15 56840.30 88888.00 2018-05-31 07:34:13.405 151 11459.53 78.08 56840.34 88888.00 2018-05-31 07:34:13.905 151 11459.54 78.09 56840.38 88888.00 2018-05-31 07:34:14.405 151 11459.59 78.17 56840.43 88888.00 2018-05-31 07:34:14.905 151 11459.52 78.15 56840.46 88888.00 2018-05-31 07:34:15.405 151 11459.43 78.15 56840.49 88888.00 2018-05-31 07:34:15.905 151 11459.55 78.17 56840.47 88888.00 2018-05-31 07:34:16.405 151 11459.55 78.17 56840.47 88888.00 2018-05-31 07:34:16.905 151 11459.54 78.16 56840.45 88888.00 2018-05-31 07:34:17.405 151 11459.57 78.17 56840.51 88888.00 2018-05-31 07:34:17.905 151 11459.54 78.22 56840.58 88888.00 2018-05-31 07:34:18.405 151 11459.52 78.22 56840.60 88888.00 2018-05-31 07:34:18.905 151 11459.60 78.23 56840.62 88888.00 2018-05-31 07:34:19.405 151 11459.66 78.24 56840.60 88888.00 2018-05-31 07:34:19.905 151 11459.62 78.15 56840.60 88888.00 2018-05-31 07:34:20.405 151 11459.59 78.19 56840.60 88888.00 2018-05-31 07:34:20.905 151 11459.64 78.18 56840.61 88888.00 2018-05-31 07:34:21.405 151 11459.59 78.18 56840.69 88888.00 2018-05-31 07:34:21.905 151 11459.62 78.24 56840.73 88888.00 2018-05-31 07:34:22.405 151 11459.66 78.26 56840.71 88888.00 2018-05-31 07:34:22.905 151 11459.50 78.25 56840.75 88888.00 2018-05-31 07:34:23.405 151 11459.57 78.23 56840.81 88888.00 2018-05-31 07:34:23.905 151 11459.57 78.21 56840.85 88888.00 2018-05-31 07:34:24.405 151 11459.57 78.24 56840.87 88888.00 2018-05-31 07:34:24.905 151 11459.54 78.31 56840.91 88888.00 2018-05-31 07:34:25.405 151 11459.60 78.31 56840.96 88888.00 2018-05-31 07:34:25.905 151 11459.60 78.31 56840.97 88888.00 2018-05-31 07:34:26.405 151 11459.56 78.32 56841.01 88888.00 2018-05-31 07:34:26.905 151 11459.62 78.34 56841.09 88888.00 2018-05-31 07:34:27.405 151 11459.61 78.34 56841.13 88888.00 2018-05-31 07:34:27.905 151 11459.53 78.30 56841.11 88888.00 2018-05-31 07:34:28.405 151 11459.55 78.31 56841.18 88888.00 2018-05-31 07:34:28.905 151 11459.54 78.30 56841.19 88888.00 2018-05-31 07:34:29.405 151 11459.54 78.35 56841.28 88888.00 2018-05-31 07:34:29.905 151 11459.57 78.37 56841.26 88888.00 2018-05-31 07:34:30.405 151 11459.54 78.34 56841.25 88888.00 2018-05-31 07:34:31.405 151 11459.59 78.45 56841.26 88888.00 2018-05-31 07:34:31.905 151 11459.49 78.43 56841.30 88888.00 2018-05-31 07:34:32.405 151 11459.48 78.41 56841.36 88888.00 2018-05-31 07:34:32.905 151 11459.55 78.41 56841.39 88888.00 2018-05-31 07:34:33.405 151 11459.52 78.43 56841.41 88888.00 2018-05-31 07:34:33.905 151 11459.47 78.46 56841.45 88888.00 2018-05-31 07:34:34.405 151 11459.46 78.50 56841.51 88888.00 2018-05-31 07:34:34.905 151 11459.52 78.43 56841.56 88888.00 2018-05-31 07:34:35.405 151 11459.50 78.45 56841.58 88888.00 2018-05-31 07:34:35.905 151 11459.49 78.52 56841.63 88888.00 2018-05-31 07:34:36.405 151 11459.48 78.50 56841.69 88888.00 2018-05-31 07:34:36.905 151 11459.47 78.48 56841.75 88888.00 2018-05-31 07:34:37.405 151 11459.48 78.49 56841.80 88888.00 2018-05-31 07:34:37.905 151 11459.48 78.55 56841.83 88888.00 2018-05-31 07:34:38.405 151 11459.40 78.53 56841.81 88888.00 2018-05-31 07:34:38.905 151 11459.38 78.56 56841.84 88888.00 2018-05-31 07:34:39.405 151 11459.36 78.53 56841.89 88888.00 2018-05-31 07:34:39.905 151 11459.36 78.50 56841.96 88888.00 2018-05-31 07:34:40.405 151 11459.41 78.55 56841.97 88888.00 2018-05-31 07:34:40.905 151 11459.33 78.56 56842.01 88888.00 2018-05-31 07:34:41.405 151 11459.26 78.57 56842.00 88888.00 2018-05-31 07:34:41.905 151 11459.25 78.62 56842.02 88888.00 2018-05-31 07:34:42.405 151 11459.35 78.63 56842.07 88888.00 2018-05-31 07:34:42.905 151 11459.32 78.58 56842.05 88888.00 2018-05-31 07:34:43.405 151 11459.31 78.59 56842.09 88888.00 2018-05-31 07:34:43.905 151 11459.25 78.62 56842.13 88888.00 2018-05-31 07:34:44.405 151 11459.15 78.58 56842.15 88888.00 2018-05-31 07:34:44.905 151 11459.13 78.65 56842.21 88888.00 2018-05-31 07:34:45.405 151 11459.15 78.70 56842.27 88888.00 2018-05-31 07:34:45.905 151 11459.10 78.66 56842.27 88888.00 2018-05-31 07:34:46.406 151 11459.11 78.65 56842.32 88888.00 2018-05-31 07:34:46.906 151 11459.15 78.69 56842.32 88888.00 2018-05-31 07:34:47.406 151 11459.08 78.65 56842.31 88888.00 2018-05-31 07:34:47.906 151 11459.04 78.65 56842.32 88888.00 2018-05-31 07:34:48.406 151 11459.12 78.69 56842.35 88888.00 2018-05-31 07:34:48.906 151 11459.08 78.66 56842.34 88888.00 2018-05-31 07:34:49.406 151 11458.99 78.73 56842.31 88888.00 2018-05-31 07:34:49.906 151 11459.06 78.75 56842.31 88888.00 2018-05-31 07:34:50.406 151 11459.01 78.71 56842.37 88888.00 2018-05-31 07:34:50.906 151 11459.04 78.78 56842.38 88888.00 2018-05-31 07:34:51.406 151 11459.08 78.82 56842.39 88888.00 2018-05-31 07:34:51.906 151 11459.08 78.84 56842.44 88888.00 2018-05-31 07:34:52.406 151 11458.92 78.82 56842.46 88888.00 2018-05-31 07:34:52.906 151 11459.00 78.78 56842.50 88888.00 2018-05-31 07:34:53.406 151 11459.02 78.84 56842.53 88888.00 2018-05-31 07:34:53.906 151 11458.93 78.80 56842.54 88888.00 2018-05-31 07:34:54.406 151 11458.91 78.80 56842.54 88888.00 2018-05-31 07:34:54.906 151 11458.97 78.79 56842.59 88888.00 2018-05-31 07:34:55.406 151 11458.87 78.83 56842.60 88888.00 2018-05-31 07:34:55.906 151 11458.92 78.84 56842.61 88888.00 2018-05-31 07:34:56.406 151 11458.95 78.84 56842.63 88888.00 2018-05-31 07:34:56.906 151 11458.88 78.89 56842.58 88888.00 2018-05-31 07:34:57.406 151 11458.86 78.91 56842.55 88888.00 2018-05-31 07:34:57.906 151 11458.90 78.89 56842.60 88888.00 2018-05-31 07:34:58.406 151 11458.92 78.90 56842.65 88888.00 2018-05-31 07:34:58.906 151 11458.88 78.92 56842.66 88888.00 2018-05-31 07:34:59.406 151 11458.93 78.93 56842.66 88888.00 2018-05-31 07:34:59.906 151 11458.91 78.90 56842.64 88888.00 2018-05-31 07:35:00.406 151 11458.81 78.90 56842.66 88888.00 2018-05-31 07:35:00.906 151 11458.86 78.91 56842.63 88888.00 2018-05-31 07:35:01.406 151 11458.87 78.90 56842.65 88888.00 2018-05-31 07:35:01.906 151 11458.85 78.91 56842.64 88888.00 2018-05-31 07:35:02.406 151 11458.87 78.87 56842.57 88888.00 2018-05-31 07:35:02.906 151 11458.79 78.80 56842.52 88888.00 2018-05-31 07:35:03.406 151 11458.80 78.77 56842.55 88888.00 2018-05-31 07:35:03.906 151 11458.81 78.78 56842.57 88888.00 2018-05-31 07:35:04.406 151 11458.87 78.80 56842.55 88888.00 2018-05-31 07:35:04.906 151 11458.78 78.83 56842.57 88888.00 2018-05-31 07:35:05.406 151 11458.77 78.84 56842.52 88888.00 2018-05-31 07:35:05.906 151 11458.88 78.80 56842.55 88888.00 2018-05-31 07:35:06.406 151 11458.79 78.85 56842.55 88888.00 2018-05-31 07:35:06.906 151 11458.81 78.89 56842.54 88888.00 2018-05-31 07:35:07.406 151 11458.83 78.86 56842.52 88888.00 2018-05-31 07:35:07.906 151 11458.83 78.87 56842.51 88888.00 2018-05-31 07:35:08.406 151 11458.79 78.89 56842.50 88888.00 2018-05-31 07:35:08.906 151 11458.83 78.86 56842.50 88888.00 2018-05-31 07:35:09.406 151 11458.79 78.83 56842.50 88888.00 2018-05-31 07:35:09.906 151 11458.78 78.83 56842.50 88888.00 2018-05-31 07:35:10.406 151 11458.83 78.90 56842.38 88888.00 2018-05-31 07:35:10.906 151 11458.83 78.91 56842.37 88888.00 2018-05-31 07:35:11.406 151 11458.84 78.89 56842.38 88888.00 2018-05-31 07:35:11.906 151 11458.86 78.87 56842.39 88888.00 2018-05-31 07:35:13.406 151 11458.84 78.96 56842.34 88888.00 2018-05-31 07:35:13.906 151 11458.81 78.90 56842.31 88888.00 2018-05-31 07:35:14.406 151 11458.76 78.91 56842.32 88888.00 2018-05-31 07:35:14.906 151 11458.79 78.91 56842.28 88888.00 2018-05-31 07:35:15.406 151 11458.81 78.90 56842.26 88888.00 2018-05-31 07:35:15.906 151 11458.78 78.94 56842.32 88888.00 2018-05-31 07:35:16.406 151 11458.76 78.99 56842.26 88888.00 2018-05-31 07:35:16.906 151 11458.76 78.96 56842.22 88888.00 2018-05-31 07:35:17.406 151 11458.73 78.93 56842.21 88888.00 2018-05-31 07:35:17.906 151 11458.76 78.92 56842.26 88888.00 2018-05-31 07:35:18.406 151 11458.80 78.94 56842.26 88888.00 2018-05-31 07:35:18.906 151 11458.70 78.96 56842.25 88888.00 2018-05-31 07:35:19.406 151 11458.81 78.97 56842.19 88888.00 2018-05-31 07:35:19.906 151 11458.85 78.97 56842.18 88888.00 2018-05-31 07:35:20.906 151 11458.78 79.00 56842.16 88888.00 2018-05-31 07:35:21.406 151 11458.84 79.00 56842.10 88888.00 2018-05-31 07:35:21.906 151 11458.71 78.96 56842.16 88888.00 2018-05-31 07:35:22.906 151 11458.78 78.86 56842.21 88888.00 2018-05-31 07:35:23.406 151 11458.78 78.90 56842.21 88888.00 2018-05-31 07:35:23.906 151 11458.79 78.92 56842.22 88888.00 2018-05-31 07:35:24.406 151 11458.85 78.90 56842.16 88888.00 2018-05-31 07:35:24.906 151 11458.78 78.83 56842.13 88888.00 2018-05-31 07:35:25.406 151 11458.76 78.85 56842.13 88888.00 2018-05-31 07:35:25.906 151 11458.81 78.93 56842.14 88888.00 2018-05-31 07:35:26.406 151 11458.81 78.92 56842.16 88888.00 2018-05-31 07:35:26.906 151 11458.77 78.92 56842.13 88888.00 2018-05-31 07:35:27.406 151 11458.84 78.93 56842.14 88888.00 2018-05-31 07:35:27.906 151 11458.84 78.93 56842.13 88888.00 2018-05-31 07:35:28.406 151 11458.78 78.94 56842.08 88888.00 2018-05-31 07:35:28.906 151 11458.79 78.97 56842.14 88888.00 2018-05-31 07:35:29.406 151 11458.74 78.92 56842.12 88888.00 2018-05-31 07:35:29.906 151 11458.77 78.94 56842.12 88888.00 2018-05-31 07:35:30.406 151 11458.85 79.04 56842.16 88888.00 2018-05-31 07:35:30.906 151 11458.78 78.99 56842.16 88888.00 2018-05-31 07:35:31.406 151 11458.77 78.92 56842.08 88888.00 2018-05-31 07:35:31.906 151 11458.83 78.93 56842.08 88888.00 2018-05-31 07:35:32.406 151 11458.86 78.91 56842.10 88888.00 2018-05-31 07:35:32.906 151 11458.78 78.93 56842.15 88888.00 2018-05-31 07:35:33.406 151 11458.79 78.99 56842.21 88888.00 2018-05-31 07:35:33.906 151 11458.84 78.98 56842.15 88888.00 2018-05-31 07:35:34.406 151 11458.71 78.96 56842.07 88888.00 2018-05-31 07:35:34.906 151 11458.72 78.99 56842.12 88888.00 2018-05-31 07:35:35.406 151 11458.79 78.94 56842.07 88888.00 2018-05-31 07:35:35.906 151 11458.72 79.02 56842.09 88888.00 2018-05-31 07:35:36.406 151 11458.71 79.02 56842.15 88888.00 2018-05-31 07:35:36.906 151 11458.84 79.02 56842.20 88888.00 2018-05-31 07:35:37.406 151 11458.79 78.99 56842.18 88888.00 2018-05-31 07:35:37.906 151 11458.76 79.04 56842.18 88888.00 2018-05-31 07:35:38.406 151 11458.83 79.04 56842.23 88888.00 2018-05-31 07:35:38.906 151 11458.83 79.05 56842.19 88888.00 2018-05-31 07:35:39.406 151 11458.81 79.05 56842.23 88888.00 2018-05-31 07:35:39.906 151 11458.80 79.03 56842.28 88888.00 2018-05-31 07:35:40.406 151 11458.79 78.98 56842.32 88888.00 2018-05-31 07:35:40.906 151 11458.73 79.00 56842.32 88888.00 2018-05-31 07:35:41.406 151 11458.79 78.99 56842.27 88888.00 2018-05-31 07:35:41.906 151 11458.79 78.98 56842.27 88888.00 2018-05-31 07:35:42.406 151 11458.84 79.00 56842.28 88888.00 2018-05-31 07:35:42.906 151 11458.86 79.02 56842.35 88888.00 2018-05-31 07:35:43.406 151 11458.78 79.03 56842.31 88888.00 2018-05-31 07:35:43.906 151 11458.74 79.06 56842.33 88888.00 2018-05-31 07:35:44.406 151 11458.84 79.06 56842.39 88888.00 2018-05-31 07:35:44.906 151 11458.92 79.03 56842.29 88888.00 2018-05-31 07:35:45.406 151 11458.85 79.05 56842.37 88888.00 2018-05-31 07:35:45.906 151 11458.84 79.05 56842.38 88888.00 2018-05-31 07:35:46.406 151 11458.88 79.09 56842.37 88888.00 2018-05-31 07:35:46.906 151 11458.84 79.12 56842.34 88888.00 2018-05-31 07:35:47.406 151 11458.84 79.10 56842.40 88888.00 2018-05-31 07:35:47.906 151 11458.88 79.07 56842.46 88888.00 2018-05-31 07:35:48.406 151 11458.79 79.05 56842.31 88888.00 2018-05-31 07:35:48.906 151 11458.77 79.09 56842.39 88888.00 2018-05-31 07:35:49.406 151 11458.84 79.10 56842.40 88888.00 2018-05-31 07:35:49.906 151 11458.84 79.09 56842.35 88888.00 2018-05-31 07:35:50.406 151 11458.95 79.11 56842.39 88888.00 2018-05-31 07:35:50.906 151 11458.98 79.16 56842.41 88888.00 2018-05-31 07:35:51.406 151 11458.88 79.11 56842.45 88888.00 2018-05-31 07:35:51.906 151 11458.83 79.13 56842.46 88888.00 2018-05-31 07:35:52.406 151 11458.86 79.13 56842.42 88888.00 2018-05-31 07:35:52.906 151 11458.86 79.13 56842.39 88888.00 2018-05-31 07:35:53.406 151 11458.87 79.16 56842.41 88888.00 2018-05-31 07:35:54.406 151 11458.87 79.07 56842.42 88888.00 2018-05-31 07:35:54.906 151 11458.88 79.09 56842.48 88888.00 2018-05-31 07:35:55.406 151 11458.91 79.13 56842.48 88888.00 2018-05-31 07:35:55.906 151 11458.84 79.09 56842.44 88888.00 2018-05-31 07:35:56.406 151 11458.81 79.16 56842.40 88888.00 2018-05-31 07:35:56.906 151 11458.78 79.19 56842.41 88888.00 2018-05-31 07:35:57.406 151 11458.80 79.17 56842.31 88888.00 2018-05-31 07:35:57.906 151 11458.83 79.18 56842.31 88888.00 2018-05-31 07:35:58.406 151 11458.83 79.18 56842.33 88888.00 2018-05-31 07:35:58.906 151 11458.83 79.21 56842.34 88888.00 2018-05-31 07:35:59.406 151 11458.83 79.24 56842.32 88888.00 2018-05-31 07:35:59.906 151 11458.95 79.23 56842.34 88888.00 2018-05-31 07:36:00.406 151 11458.90 79.24 56842.31 88888.00 2018-05-31 07:36:00.906 151 11458.90 79.23 56842.28 88888.00 2018-05-31 07:36:01.406 151 11458.91 79.24 56842.39 88888.00 2018-05-31 07:36:01.906 151 11458.90 79.21 56842.38 88888.00 2018-05-31 07:36:02.406 151 11458.85 79.23 56842.33 88888.00 2018-05-31 07:36:02.906 151 11458.87 79.18 56842.32 88888.00 2018-05-31 07:36:03.406 151 11458.87 79.19 56842.29 88888.00 2018-05-31 07:36:03.906 151 11458.85 79.21 56842.29 88888.00 2018-05-31 07:36:04.406 151 11458.87 79.25 56842.32 88888.00 2018-05-31 07:36:04.906 151 11458.85 79.23 56842.28 88888.00 2018-05-31 07:36:05.406 151 11458.85 79.26 56842.25 88888.00 2018-05-31 07:36:05.906 151 11458.94 79.31 56842.28 88888.00 2018-05-31 07:36:06.406 151 11458.94 79.33 56842.31 88888.00 2018-05-31 07:36:06.906 151 11458.87 79.30 56842.33 88888.00 2018-05-31 07:36:07.406 151 11458.85 79.27 56842.31 88888.00 2018-05-31 07:36:07.906 151 11458.93 79.31 56842.26 88888.00 2018-05-31 07:36:08.406 151 11458.86 79.28 56842.25 88888.00 2018-05-31 07:36:08.906 151 11458.81 79.31 56842.22 88888.00 2018-05-31 07:36:09.406 151 11458.92 79.32 56842.23 88888.00 2018-05-31 07:36:09.906 151 11458.92 79.32 56842.15 88888.00 2018-05-31 07:36:10.406 151 11458.91 79.31 56842.15 88888.00 2018-05-31 07:36:10.906 151 11458.92 79.28 56842.15 88888.00 2018-05-31 07:36:11.406 151 11458.85 79.30 56842.16 88888.00 2018-05-31 07:36:11.906 151 11458.86 79.34 56842.18 88888.00 2018-05-31 07:36:12.406 151 11458.90 79.36 56842.18 88888.00 2018-05-31 07:36:12.906 151 11458.90 79.30 56842.20 88888.00 2018-05-31 07:36:13.406 151 11458.90 79.30 56842.19 88888.00 2018-05-31 07:36:13.906 151 11458.92 79.31 56842.18 88888.00 2018-05-31 07:36:14.406 151 11458.91 79.30 56842.14 88888.00 2018-05-31 07:36:14.906 151 11458.85 79.30 56842.10 88888.00 2018-05-31 07:36:15.406 151 11458.87 79.30 56842.13 88888.00 2018-05-31 07:36:15.906 151 11458.92 79.31 56842.07 88888.00 2018-05-31 07:36:16.406 151 11458.88 79.36 56842.03 88888.00 2018-05-31 07:36:16.906 151 11458.85 79.34 56842.07 88888.00 2018-05-31 07:36:17.406 151 11458.85 79.27 56842.06 88888.00 2018-05-31 07:36:17.906 151 11458.85 79.30 56842.07 88888.00 2018-05-31 07:36:18.406 151 11458.86 79.34 56842.12 88888.00 2018-05-31 07:36:18.906 151 11458.88 79.28 56842.14 88888.00 2018-05-31 07:36:19.406 151 11458.91 79.31 56842.13 88888.00 2018-05-31 07:36:19.906 151 11458.97 79.31 56842.10 88888.00 2018-05-31 07:36:20.406 151 11458.94 79.23 56842.09 88888.00 2018-05-31 07:36:20.906 151 11458.87 79.25 56842.06 88888.00 2018-05-31 07:36:21.406 151 11458.87 79.32 56842.06 88888.00 2018-05-31 07:36:21.906 151 11458.97 79.27 56842.05 88888.00 2018-05-31 07:36:22.406 151 11458.97 79.30 56842.05 88888.00 2018-05-31 07:36:22.906 151 11458.97 79.37 56842.05 88888.00 2018-05-31 07:36:23.406 151 11458.99 79.36 56842.03 88888.00 2018-05-31 07:36:23.906 151 11458.98 79.34 56842.01 88888.00 2018-05-31 07:36:24.406 151 11458.97 79.32 56842.07 88888.00 2018-05-31 07:36:24.906 151 11459.02 79.36 56842.13 88888.00 2018-05-31 07:36:26.406 151 11459.05 79.32 56842.16 88888.00 2018-05-31 07:36:26.906 151 11459.05 79.33 56842.19 88888.00 2018-05-31 07:36:27.406 151 11459.05 79.37 56842.21 88888.00 2018-05-31 07:36:27.906 151 11459.07 79.36 56842.18 88888.00 2018-05-31 07:36:28.406 151 11459.06 79.24 56842.18 88888.00 2018-05-31 07:36:28.906 151 11459.01 79.25 56842.20 88888.00 2018-05-31 07:36:29.406 151 11459.07 79.37 56842.18 88888.00 2018-05-31 07:36:29.906 151 11459.18 79.38 56842.16 88888.00 2018-05-31 07:36:30.406 151 11459.13 79.30 56842.18 88888.00 2018-05-31 07:36:30.906 151 11459.12 79.30 56842.21 88888.00 2018-05-31 07:36:31.406 151 11459.12 79.31 56842.21 88888.00 2018-05-31 07:36:31.906 151 11459.06 79.32 56842.25 88888.00 2018-05-31 07:36:32.406 151 11459.10 79.32 56842.19 88888.00 2018-05-31 07:36:32.906 151 11459.21 79.33 56842.25 88888.00 2018-05-31 07:36:33.906 151 11459.13 79.36 56842.28 88888.00 2018-05-31 07:36:34.406 151 11459.14 79.30 56842.26 88888.00 2018-05-31 07:36:34.906 151 11459.15 79.34 56842.32 88888.00 2018-05-31 07:36:35.406 151 11459.28 79.34 56842.31 88888.00 2018-05-31 07:36:35.906 151 11459.31 79.33 56842.27 88888.00 2018-05-31 07:36:36.406 151 11459.25 79.36 56842.34 88888.00 2018-05-31 07:36:36.906 151 11459.21 79.28 56842.37 88888.00 2018-05-31 07:36:37.406 151 11459.29 79.36 56842.45 88888.00 2018-05-31 07:36:37.906 151 11459.26 79.39 56842.44 88888.00 2018-05-31 07:36:38.406 151 11459.21 79.45 56842.51 88888.00 2018-05-31 07:36:38.906 151 11459.34 79.44 56842.45 88888.00 2018-05-31 07:36:39.406 151 11459.38 79.40 56842.42 88888.00 2018-05-31 07:36:39.906 151 11459.38 79.44 56842.42 88888.00 2018-05-31 07:36:40.406 151 11459.47 79.41 56842.48 88888.00 2018-05-31 07:36:40.906 151 11459.40 79.40 56842.47 88888.00 2018-05-31 07:36:41.406 151 11459.38 79.47 56842.48 88888.00 2018-05-31 07:36:41.906 151 11459.49 79.48 56842.53 88888.00 2018-05-31 07:36:42.406 151 11459.42 79.45 56842.52 88888.00 2018-05-31 07:36:42.906 151 11459.38 79.46 56842.53 88888.00 2018-05-31 07:36:43.406 151 11459.43 79.41 56842.58 88888.00 2018-05-31 07:36:43.906 151 11459.47 79.46 56842.63 88888.00 2018-05-31 07:36:44.406 151 11459.47 79.50 56842.55 88888.00 2018-05-31 07:36:44.906 151 11459.48 79.51 56842.50 88888.00 2018-05-31 07:36:45.406 151 11459.50 79.44 56842.53 88888.00 2018-05-31 07:36:45.906 151 11459.59 79.47 56842.55 88888.00 2018-05-31 07:36:46.406 151 11459.59 79.54 56842.59 88888.00 2018-05-31 07:36:46.906 151 11459.66 79.57 56842.54 88888.00 2018-05-31 07:36:47.406 151 11459.61 79.58 56842.55 88888.00 2018-05-31 07:36:47.906 151 11459.61 79.58 56842.63 88888.00 2018-05-31 07:36:48.406 151 11459.71 79.60 56842.67 88888.00 2018-05-31 07:36:48.906 151 11459.64 79.62 56842.67 88888.00 2018-05-31 07:36:49.406 151 11459.68 79.60 56842.64 88888.00 2018-05-31 07:36:49.906 151 11459.77 79.55 56842.64 88888.00 2018-05-31 07:36:50.406 151 11459.74 79.55 56842.65 88888.00 2018-05-31 07:36:50.906 151 11459.74 79.65 56842.67 88888.00 2018-05-31 07:36:51.406 151 11459.85 79.65 56842.70 88888.00 2018-05-31 07:36:51.906 151 11459.82 79.64 56842.67 88888.00 2018-05-31 07:36:52.406 151 11459.78 79.67 56842.66 88888.00 2018-05-31 07:36:52.906 151 11459.95 79.71 56842.66 88888.00 2018-05-31 07:36:53.406 151 11459.94 79.65 56842.70 88888.00 2018-05-31 07:36:53.906 151 11459.91 79.64 56842.73 88888.00 2018-05-31 07:36:54.406 151 11459.96 79.67 56842.76 88888.00 2018-05-31 07:36:54.906 151 11459.99 79.68 56842.76 88888.00 2018-05-31 07:36:55.406 151 11459.97 79.75 56842.82 88888.00 2018-05-31 07:36:55.906 151 11460.02 79.74 56842.83 88888.00 2018-05-31 07:36:56.406 151 11460.06 79.67 56842.79 88888.00 2018-05-31 07:36:56.906 151 11460.05 79.68 56842.77 88888.00 2018-05-31 07:36:57.406 151 11460.13 79.66 56842.74 88888.00 2018-05-31 07:36:57.906 151 11460.19 79.70 56842.78 88888.00 2018-05-31 07:36:58.406 151 11460.12 79.71 56842.83 88888.00 2018-05-31 07:36:58.907 151 11460.10 79.68 56842.85 88888.00 2018-05-31 07:36:59.407 151 11460.18 79.70 56842.83 88888.00 2018-05-31 07:36:59.907 151 11460.16 79.68 56842.83 88888.00 2018-05-31 07:37:00.407 151 11460.17 79.70 56842.86 88888.00 2018-05-31 07:37:00.907 151 11460.19 79.70 56842.91 88888.00 2018-05-31 07:37:01.407 151 11460.18 79.75 56842.92 88888.00 2018-05-31 07:37:01.907 151 11460.19 79.75 56842.93 88888.00 2018-05-31 07:37:02.407 151 11460.27 79.73 56842.93 88888.00 2018-05-31 07:37:02.907 151 11460.24 79.73 56842.90 88888.00 2018-05-31 07:37:03.407 151 11460.25 79.73 56842.95 88888.00 2018-05-31 07:37:03.907 151 11460.33 79.70 56843.00 88888.00 2018-05-31 07:37:04.407 151 11460.32 79.64 56842.96 88888.00 2018-05-31 07:37:04.907 151 11460.33 79.73 56842.92 88888.00 2018-05-31 07:37:05.407 151 11460.39 79.80 56842.95 88888.00 2018-05-31 07:37:05.907 151 11460.34 79.77 56842.92 88888.00 2018-05-31 07:37:06.407 151 11460.39 79.78 56842.91 88888.00 2018-05-31 07:37:06.907 151 11460.50 79.88 56842.95 88888.00 2018-05-31 07:37:07.407 151 11460.43 79.89 56843.00 88888.00 2018-05-31 07:37:07.907 151 11460.44 79.91 56842.99 88888.00 2018-05-31 07:37:08.407 151 11460.53 79.89 56842.93 88888.00 2018-05-31 07:37:08.907 151 11460.52 79.86 56842.95 88888.00 2018-05-31 07:37:09.407 151 11460.50 79.88 56842.98 88888.00 2018-05-31 07:37:09.907 151 11460.57 79.86 56842.95 88888.00 2018-05-31 07:37:10.407 151 11460.53 79.88 56842.96 88888.00 2018-05-31 07:37:10.907 151 11460.46 79.94 56842.98 88888.00 2018-05-31 07:37:11.407 151 11460.58 79.94 56843.00 88888.00 2018-05-31 07:37:11.907 151 11460.64 79.93 56843.03 88888.00 2018-05-31 07:37:12.407 151 11460.61 79.95 56843.05 88888.00 2018-05-31 07:37:12.907 151 11460.59 79.98 56843.09 88888.00 2018-05-31 07:37:13.407 151 11460.60 79.96 56843.06 88888.00 2018-05-31 07:37:13.907 151 11460.59 80.00 56843.08 88888.00 2018-05-31 07:37:14.407 151 11460.60 80.06 56843.08 88888.00 2018-05-31 07:37:14.907 151 11460.64 80.01 56843.09 88888.00 2018-05-31 07:37:15.407 151 11460.59 80.00 56843.10 88888.00 2018-05-31 07:37:15.907 151 11460.73 80.05 56843.08 88888.00 2018-05-31 07:37:16.407 151 11460.80 80.01 56843.09 88888.00 2018-05-31 07:37:16.907 151 11460.78 79.98 56843.15 88888.00 2018-05-31 07:37:17.407 151 11460.73 79.96 56843.16 88888.00 2018-05-31 07:37:17.907 151 11460.79 79.94 56843.12 88888.00 2018-05-31 07:37:18.407 151 11460.78 79.95 56843.09 88888.00 2018-05-31 07:37:18.907 151 11460.75 80.01 56843.11 88888.00 2018-05-31 07:37:19.407 151 11460.84 80.06 56843.19 88888.00 2018-05-31 07:37:19.907 151 11460.85 80.04 56843.22 88888.00 2018-05-31 07:37:20.407 151 11460.78 80.01 56843.27 88888.00 2018-05-31 07:37:20.907 151 11460.84 80.02 56843.32 88888.00 2018-05-31 07:37:21.407 151 11460.81 80.05 56843.32 88888.00 2018-05-31 07:37:21.907 151 11460.85 80.08 56843.28 88888.00 2018-05-31 07:37:22.407 151 11460.91 80.09 56843.29 88888.00 2018-05-31 07:37:22.907 151 11460.95 80.08 56843.28 88888.00 2018-05-31 07:37:23.407 151 11460.93 80.14 56843.36 88888.00 2018-05-31 07:37:23.907 151 11460.95 80.12 56843.37 88888.00 2018-05-31 07:37:24.407 151 11460.99 80.07 56843.31 88888.00 2018-05-31 07:37:24.907 151 11460.96 80.08 56843.37 88888.00 2018-05-31 07:37:25.407 151 11460.99 80.12 56843.38 88888.00 2018-05-31 07:37:25.907 151 11461.00 80.11 56843.35 88888.00 2018-05-31 07:37:26.407 151 11460.91 80.06 56843.36 88888.00 2018-05-31 07:37:26.907 151 11460.99 80.08 56843.36 88888.00 2018-05-31 07:37:27.407 151 11461.03 80.08 56843.40 88888.00 2018-05-31 07:37:27.907 151 11460.99 80.08 56843.40 88888.00 2018-05-31 07:37:28.407 151 11461.03 80.14 56843.41 88888.00 2018-05-31 07:37:28.907 151 11461.13 80.13 56843.47 88888.00 2018-05-31 07:37:29.407 151 11461.07 80.13 56843.47 88888.00 2018-05-31 07:37:29.907 151 11461.05 80.11 56843.47 88888.00 2018-05-31 07:37:30.407 151 11461.10 80.15 56843.45 88888.00 2018-05-31 07:37:30.907 151 11461.14 80.22 56843.50 88888.00 2018-05-31 07:37:31.407 151 11461.17 80.26 56843.53 88888.00 2018-05-31 07:37:31.907 151 11461.23 80.25 56843.51 88888.00 2018-05-31 07:37:32.407 151 11461.19 80.26 56843.56 88888.00 2018-05-31 07:37:32.907 151 11461.16 80.23 56843.57 88888.00 2018-05-31 07:37:33.407 151 11461.27 80.23 56843.55 88888.00 2018-05-31 07:37:33.907 151 11461.24 80.23 56843.54 88888.00 2018-05-31 07:37:34.407 151 11461.24 80.28 56843.56 88888.00 2018-05-31 07:37:34.907 151 11461.28 80.32 56843.61 88888.00 2018-05-31 07:37:35.407 151 11461.29 80.28 56843.67 88888.00 2018-05-31 07:37:35.907 151 11461.23 80.29 56843.69 88888.00 2018-05-31 07:37:36.407 151 11461.23 80.33 56843.68 88888.00 2018-05-31 07:37:36.907 151 11461.28 80.33 56843.64 88888.00 2018-05-31 07:37:37.407 151 11461.24 80.36 56843.64 88888.00 2018-05-31 07:37:37.907 151 11461.31 80.36 56843.62 88888.00 2018-05-31 07:37:38.907 151 11461.37 80.39 56843.73 88888.00 2018-05-31 07:37:39.407 151 11461.41 80.43 56843.73 88888.00 2018-05-31 07:37:39.907 151 11461.40 80.41 56843.73 88888.00 2018-05-31 07:37:40.407 151 11461.34 80.35 56843.75 88888.00 2018-05-31 07:37:40.907 151 11461.38 80.38 56843.77 88888.00 2018-05-31 07:37:41.407 151 11461.43 80.36 56843.77 88888.00 2018-05-31 07:37:41.907 151 11461.40 80.33 56843.80 88888.00 2018-05-31 07:37:42.407 151 11461.47 80.33 56843.85 88888.00 2018-05-31 07:37:42.907 151 11461.50 80.35 56843.91 88888.00 2018-05-31 07:37:43.407 151 11461.49 80.38 56843.87 88888.00 2018-05-31 07:37:43.907 151 11461.49 80.36 56843.86 88888.00 2018-05-31 07:37:44.407 151 11461.52 80.36 56843.92 88888.00 2018-05-31 07:37:44.907 151 11461.52 80.40 56843.98 88888.00 2018-05-31 07:37:45.407 151 11461.52 80.39 56843.99 88888.00 2018-05-31 07:37:45.907 151 11461.58 80.38 56844.02 88888.00 2018-05-31 07:37:46.407 151 11461.58 80.38 56844.06 88888.00 2018-05-31 07:37:46.907 151 11461.62 80.40 56844.06 88888.00 2018-05-31 07:37:47.407 151 11461.62 80.39 56844.02 88888.00 2018-05-31 07:37:47.907 151 11461.56 80.40 56844.05 88888.00 2018-05-31 07:37:48.907 151 11461.56 80.38 56844.13 88888.00 2018-05-31 07:37:49.407 151 11461.55 80.33 56844.18 88888.00 2018-05-31 07:37:49.907 151 11461.56 80.32 56844.19 88888.00 2018-05-31 07:37:50.407 151 11461.59 80.36 56844.17 88888.00 2018-05-31 07:37:50.907 151 11461.61 80.33 56844.12 88888.00 2018-05-31 07:37:51.407 151 11461.56 80.32 56844.13 88888.00 2018-05-31 07:37:51.907 151 11461.61 80.38 56844.17 88888.00 2018-05-31 07:37:52.407 151 11461.62 80.38 56844.15 88888.00 2018-05-31 07:37:52.907 151 11461.56 80.35 56844.18 88888.00 2018-05-31 07:37:53.407 151 11461.64 80.39 56844.21 88888.00 2018-05-31 07:37:53.907 151 11461.71 80.45 56844.25 88888.00 2018-05-31 07:37:54.407 151 11461.64 80.48 56844.30 88888.00 2018-05-31 07:37:54.907 151 11461.66 80.52 56844.26 88888.00 2018-05-31 07:37:55.407 151 11461.73 80.48 56844.24 88888.00 2018-05-31 07:37:55.907 151 11461.73 80.49 56844.26 88888.00 2018-05-31 07:37:56.407 151 11461.68 80.54 56844.30 88888.00 2018-05-31 07:37:56.907 151 11461.77 80.53 56844.26 88888.00 2018-05-31 07:37:57.407 151 11461.71 80.55 56844.22 88888.00 2018-05-31 07:37:57.907 151 11461.71 80.56 56844.31 88888.00 2018-05-31 07:37:58.407 151 11461.72 80.55 56844.28 88888.00 2018-05-31 07:37:58.907 151 11461.63 80.52 56844.27 88888.00 2018-05-31 07:37:59.407 151 11461.59 80.54 56844.30 88888.00 2018-05-31 07:37:59.907 151 11461.65 80.55 56844.32 88888.00 2018-05-31 07:38:00.407 151 11461.70 80.55 56844.31 88888.00 2018-05-31 07:38:00.907 151 11461.65 80.61 56844.36 88888.00 2018-05-31 07:38:01.407 151 11461.75 80.61 56844.34 88888.00 2018-05-31 07:38:01.907 151 11461.76 80.54 56844.40 88888.00 2018-05-31 07:38:02.407 151 11461.77 80.55 56844.47 88888.00 2018-05-31 07:38:02.907 151 11461.80 80.57 56844.50 88888.00 2018-05-31 07:38:03.407 151 11461.80 80.55 56844.49 88888.00 2018-05-31 07:38:03.907 151 11461.77 80.54 56844.43 88888.00 2018-05-31 07:38:04.407 151 11461.84 80.56 56844.43 88888.00 2018-05-31 07:38:04.907 151 11461.79 80.56 56844.44 88888.00 2018-05-31 07:38:05.407 151 11461.80 80.60 56844.45 88888.00 2018-05-31 07:38:05.907 151 11461.84 80.62 56844.47 88888.00 2018-05-31 07:38:06.407 151 11461.79 80.61 56844.44 88888.00 2018-05-31 07:38:06.907 151 11461.84 80.61 56844.50 88888.00 2018-05-31 07:38:07.407 151 11461.90 80.62 56844.44 88888.00 2018-05-31 07:38:07.907 151 11461.95 80.61 56844.43 88888.00 2018-05-31 07:38:08.407 151 11461.86 80.61 56844.43 88888.00 2018-05-31 07:38:08.907 151 11461.83 80.66 56844.45 88888.00 2018-05-31 07:38:09.407 151 11461.92 80.66 56844.57 88888.00 2018-05-31 07:38:09.907 151 11461.90 80.68 56844.54 88888.00 2018-05-31 07:38:10.407 151 11461.93 80.68 56844.51 88888.00 2018-05-31 07:38:10.907 151 11461.96 80.66 56844.52 88888.00 2018-05-31 07:38:11.407 151 11461.91 80.66 56844.54 88888.00 2018-05-31 07:38:11.907 151 11461.92 80.69 56844.54 88888.00 2018-05-31 07:38:12.407 151 11462.04 80.70 56844.53 88888.00 2018-05-31 07:38:12.907 151 11461.95 80.67 56844.51 88888.00 2018-05-31 07:38:13.407 151 11461.92 80.70 56844.51 88888.00 2018-05-31 07:38:13.907 151 11461.95 80.68 56844.49 88888.00 2018-05-31 07:38:14.407 151 11461.90 80.67 56844.50 88888.00 2018-05-31 07:38:14.907 151 11461.90 80.74 56844.56 88888.00 2018-05-31 07:38:15.407 151 11461.92 80.74 56844.57 88888.00 2018-05-31 07:38:15.907 151 11461.95 80.73 56844.62 88888.00 2018-05-31 07:38:16.407 151 11461.91 80.72 56844.60 88888.00 2018-05-31 07:38:16.907 151 11461.95 80.73 56844.63 88888.00 2018-05-31 07:38:17.407 151 11461.97 80.72 56844.64 88888.00 2018-05-31 07:38:17.907 151 11461.95 80.73 56844.59 88888.00 2018-05-31 07:38:18.407 151 11462.03 80.75 56844.56 88888.00 2018-05-31 07:38:18.907 151 11462.03 80.74 56844.59 88888.00 2018-05-31 07:38:19.407 151 11462.03 80.76 56844.62 88888.00 2018-05-31 07:38:20.407 151 11462.11 80.79 56844.54 88888.00 2018-05-31 07:38:20.907 151 11462.03 80.80 56844.57 88888.00 2018-05-31 07:38:21.407 151 11462.05 80.82 56844.60 88888.00 2018-05-31 07:38:21.907 151 11462.10 80.81 56844.60 88888.00 2018-05-31 07:38:22.407 151 11462.06 80.80 56844.59 88888.00 2018-05-31 07:38:22.907 151 11462.06 80.79 56844.65 88888.00 2018-05-31 07:38:23.407 151 11462.06 80.75 56844.69 88888.00 2018-05-31 07:38:23.907 151 11462.04 80.75 56844.68 88888.00 2018-05-31 07:38:24.407 151 11462.14 80.77 56844.63 88888.00 2018-05-31 07:38:24.907 151 11462.14 80.74 56844.54 88888.00 2018-05-31 07:38:25.407 151 11462.02 80.68 56844.59 88888.00 2018-05-31 07:38:25.907 151 11461.97 80.72 56844.60 88888.00 2018-05-31 07:38:26.407 151 11462.03 80.74 56844.60 88888.00 2018-05-31 07:38:26.907 151 11462.06 80.75 56844.60 88888.00 2018-05-31 07:38:27.407 151 11462.10 80.79 56844.60 88888.00 2018-05-31 07:38:27.907 151 11462.10 80.81 56844.60 88888.00 2018-05-31 07:38:28.407 151 11462.10 80.80 56844.59 88888.00 2018-05-31 07:38:28.907 151 11462.04 80.83 56844.54 88888.00 2018-05-31 07:38:29.407 151 11462.02 80.84 56844.59 88888.00 2018-05-31 07:38:30.407 151 11462.03 80.80 56844.64 88888.00 2018-05-31 07:38:30.907 151 11462.11 80.79 56844.70 88888.00 2018-05-31 07:38:31.407 151 11462.09 80.79 56844.73 88888.00 2018-05-31 07:38:31.907 151 11462.03 80.80 56844.72 88888.00 2018-05-31 07:38:32.407 151 11462.09 80.80 56844.68 88888.00 2018-05-31 07:38:32.907 151 11462.11 80.81 56844.63 88888.00 2018-05-31 07:38:33.407 151 11462.07 80.83 56844.65 88888.00 2018-05-31 07:38:33.907 151 11462.11 80.84 56844.76 88888.00 2018-05-31 07:38:34.407 151 11462.13 80.80 56844.76 88888.00 2018-05-31 07:38:34.907 151 11462.05 80.82 56844.73 88888.00 2018-05-31 07:38:35.407 151 11462.10 80.88 56844.71 88888.00 2018-05-31 07:38:35.907 151 11462.11 80.84 56844.69 88888.00 2018-05-31 07:38:36.407 151 11462.03 80.87 56844.69 88888.00 2018-05-31 07:38:36.907 151 11462.09 80.90 56844.73 88888.00 2018-05-31 07:38:37.407 151 11462.14 80.87 56844.77 88888.00 2018-05-31 07:38:37.907 151 11462.14 80.87 56844.76 88888.00 2018-05-31 07:38:38.407 151 11462.11 80.89 56844.82 88888.00 2018-05-31 07:38:38.907 151 11462.16 80.89 56844.81 88888.00 2018-05-31 07:38:39.407 151 11462.12 80.88 56844.77 88888.00 2018-05-31 07:38:39.907 151 11462.16 80.91 56844.77 88888.00 2018-05-31 07:38:40.407 151 11462.16 80.89 56844.78 88888.00 2018-05-31 07:38:40.907 151 11462.14 80.91 56844.82 88888.00 2018-05-31 07:38:41.407 151 11462.07 80.97 56844.78 88888.00 2018-05-31 07:38:41.907 151 11462.13 80.95 56844.73 88888.00 2018-05-31 07:38:42.407 151 11462.09 80.89 56844.77 88888.00 2018-05-31 07:38:42.907 151 11462.11 80.94 56844.76 88888.00 2018-05-31 07:38:43.407 151 11462.19 81.02 56844.79 88888.00 2018-05-31 07:38:43.907 151 11462.13 80.95 56844.73 88888.00 2018-05-31 07:38:44.407 151 11462.12 80.95 56844.71 88888.00 2018-05-31 07:38:44.907 151 11462.19 80.95 56844.69 88888.00 2018-05-31 07:38:45.407 151 11462.17 80.91 56844.68 88888.00 2018-05-31 07:38:45.907 151 11462.13 80.94 56844.66 88888.00 2018-05-31 07:38:46.407 151 11462.19 80.97 56844.73 88888.00 2018-05-31 07:38:46.907 151 11462.20 80.98 56844.76 88888.00 2018-05-31 07:38:47.407 151 11462.17 80.98 56844.81 88888.00 2018-05-31 07:38:47.907 151 11462.20 80.93 56844.78 88888.00 2018-05-31 07:38:48.407 151 11462.17 80.90 56844.78 88888.00 2018-05-31 07:38:48.907 151 11462.16 80.93 56844.81 88888.00 2018-05-31 07:38:49.407 151 11462.21 80.94 56844.76 88888.00 2018-05-31 07:38:49.907 151 11462.20 80.93 56844.72 88888.00 2018-05-31 07:38:50.407 151 11462.19 80.95 56844.70 88888.00 2018-05-31 07:38:50.907 151 11462.19 80.98 56844.72 88888.00 2018-05-31 07:38:51.407 151 11462.24 80.94 56844.73 88888.00 2018-05-31 07:38:51.907 151 11462.19 80.90 56844.71 88888.00 2018-05-31 07:38:52.407 151 11462.19 80.89 56844.75 88888.00 2018-05-31 07:38:52.907 151 11462.20 80.89 56844.76 88888.00 2018-05-31 07:38:53.407 151 11462.17 80.98 56844.69 88888.00 2018-05-31 07:38:53.907 151 11462.23 81.03 56844.71 88888.00 2018-05-31 07:38:54.407 151 11462.24 81.04 56844.82 88888.00 2018-05-31 07:38:54.907 151 11462.16 81.02 56844.82 88888.00 2018-05-31 07:38:55.408 151 11462.21 81.01 56844.84 88888.00 2018-05-31 07:38:55.908 151 11462.28 81.02 56844.75 88888.00 2018-05-31 07:38:56.408 151 11462.25 81.02 56844.70 88888.00 2018-05-31 07:38:56.908 151 11462.25 81.01 56844.76 88888.00 2018-05-31 07:38:57.408 151 11462.27 81.02 56844.82 88888.00 2018-05-31 07:38:57.908 151 11462.24 81.01 56844.77 88888.00 2018-05-31 07:38:58.408 151 11462.23 81.03 56844.83 88888.00 2018-05-31 07:38:58.908 151 11462.20 81.06 56844.84 88888.00 2018-05-31 07:38:59.408 151 11462.26 81.04 56844.77 88888.00 2018-05-31 07:38:59.908 151 11462.31 81.04 56844.76 88888.00 2018-05-31 07:39:00.408 151 11462.30 81.06 56844.75 88888.00 2018-05-31 07:39:00.908 151 11462.26 81.02 56844.79 88888.00 2018-05-31 07:39:01.408 151 11462.21 81.06 56844.79 88888.00 2018-05-31 07:39:01.908 151 11462.30 81.07 56844.82 88888.00 2018-05-31 07:39:02.408 151 11462.27 81.07 56844.82 88888.00 2018-05-31 07:39:02.908 151 11462.28 81.07 56844.83 88888.00 2018-05-31 07:39:03.408 151 11462.30 81.03 56844.84 88888.00 2018-05-31 07:39:03.908 151 11462.33 81.03 56844.83 88888.00 2018-05-31 07:39:04.408 151 11462.34 81.07 56844.77 88888.00 2018-05-31 07:39:04.908 151 11462.31 81.07 56844.75 88888.00 2018-05-31 07:39:05.408 151 11462.33 81.03 56844.72 88888.00 2018-05-31 07:39:05.908 151 11462.34 81.04 56844.77 88888.00 2018-05-31 07:39:06.408 151 11462.38 81.09 56844.77 88888.00 2018-05-31 07:39:06.908 151 11462.39 81.08 56844.76 88888.00 2018-05-31 07:39:07.408 151 11462.34 81.03 56844.78 88888.00 2018-05-31 07:39:07.908 151 11462.37 81.08 56844.81 88888.00 2018-05-31 07:39:08.408 151 11462.41 81.08 56844.78 88888.00 2018-05-31 07:39:08.908 151 11462.33 81.11 56844.82 88888.00 2018-05-31 07:39:09.408 151 11462.34 81.13 56844.44 88888.00 2018-05-31 07:39:09.908 151 11462.38 81.02 56843.94 88888.00 2018-05-31 07:39:10.408 151 11462.38 80.98 56843.87 88888.00 2018-05-31 07:39:10.908 151 11462.38 81.07 56843.85 88888.00 2018-05-31 07:39:11.908 151 11462.31 80.98 56843.85 88888.00 2018-05-31 07:39:12.408 151 11462.33 81.00 56843.86 88888.00 2018-05-31 07:39:12.908 151 11462.37 81.00 56843.82 88888.00 2018-05-31 07:39:13.408 151 11462.38 80.98 56843.86 88888.00 2018-05-31 07:39:13.908 151 11462.39 81.03 56843.88 88888.00 2018-05-31 07:39:14.408 151 11462.42 80.98 56843.91 88888.00 2018-05-31 07:39:14.908 151 11462.49 80.94 56843.88 88888.00 2018-05-31 07:39:15.408 151 11462.40 80.96 56843.92 88888.00 2018-05-31 07:39:15.908 151 11462.46 80.98 56843.92 88888.00 2018-05-31 07:39:16.408 151 11462.44 80.96 56843.93 88888.00 2018-05-31 07:39:16.908 151 11462.42 80.93 56843.96 88888.00 2018-05-31 07:39:17.408 151 11462.45 80.95 56844.01 88888.00 2018-05-31 07:39:17.908 151 11462.41 80.93 56844.04 88888.00 2018-05-31 07:39:18.408 151 11462.41 80.93 56844.00 88888.00 2018-05-31 07:39:18.908 151 11462.47 80.93 56843.99 88888.00 2018-05-31 07:39:19.408 151 11462.53 80.87 56844.04 88888.00 2018-05-31 07:39:19.908 151 11462.52 80.89 56843.99 88888.00 2018-05-31 07:39:20.408 151 11462.49 80.91 56844.04 88888.00 2018-05-31 07:39:20.908 151 11462.53 80.87 56844.05 88888.00 2018-05-31 07:39:21.408 151 11462.48 80.91 56844.07 88888.00 2018-05-31 07:39:21.908 151 11462.46 80.91 56844.08 88888.00 2018-05-31 07:39:22.408 151 11462.52 80.90 56844.04 88888.00 2018-05-31 07:39:22.908 151 11462.41 80.91 56844.01 88888.00 2018-05-31 07:39:23.408 151 11462.37 80.95 56844.06 88888.00 2018-05-31 07:39:23.908 151 11462.47 81.01 56844.08 88888.00 2018-05-31 07:39:24.408 151 11462.41 81.00 56844.08 88888.00 2018-05-31 07:39:24.908 151 11462.40 81.02 56844.11 88888.00 2018-05-31 07:39:25.408 151 11462.46 81.04 56844.14 88888.00 2018-05-31 07:39:25.908 151 11462.39 81.04 56844.12 88888.00 2018-05-31 07:39:26.408 151 11462.39 81.04 56844.07 88888.00 2018-05-31 07:39:26.908 151 11462.47 81.02 56844.11 88888.00 2018-05-31 07:39:27.408 151 11462.46 81.00 56844.13 88888.00 2018-05-31 07:39:27.908 151 11462.45 81.01 56844.17 88888.00 2018-05-31 07:39:28.408 151 11462.47 81.01 56844.14 88888.00 2018-05-31 07:39:28.908 151 11462.40 81.00 56844.14 88888.00 2018-05-31 07:39:29.408 151 11462.38 80.98 56844.15 88888.00 2018-05-31 07:39:29.908 151 11462.40 80.98 56844.18 88888.00 2018-05-31 07:39:30.408 151 11462.41 81.01 56844.26 88888.00 2018-05-31 07:39:30.908 151 11462.44 81.00 56844.26 88888.00 2018-05-31 07:39:31.408 151 11462.48 81.02 56844.20 88888.00 2018-05-31 07:39:31.908 151 11462.49 81.03 56844.24 88888.00 2018-05-31 07:39:32.408 151 11462.44 81.01 56844.26 88888.00 2018-05-31 07:39:32.908 151 11462.42 80.97 56844.21 88888.00 2018-05-31 07:39:33.408 151 11462.42 80.91 56844.13 88888.00 2018-05-31 07:39:33.908 151 11462.42 80.93 56844.18 88888.00 2018-05-31 07:39:34.408 151 11462.48 80.96 56844.21 88888.00 2018-05-31 07:39:34.908 151 11462.49 80.93 56844.22 88888.00 2018-05-31 07:39:35.408 151 11462.45 80.95 56844.27 88888.00 2018-05-31 07:39:35.908 151 11462.48 80.97 56844.32 88888.00 2018-05-31 07:39:36.408 151 11462.53 80.98 56844.21 88888.00 2018-05-31 07:39:36.908 151 11462.49 80.93 56844.20 88888.00 2018-05-31 07:39:37.408 151 11462.48 80.93 56844.21 88888.00 2018-05-31 07:39:37.908 151 11462.53 80.96 56844.22 88888.00 2018-05-31 07:39:38.408 151 11462.51 80.95 56844.22 88888.00 2018-05-31 07:39:38.908 151 11462.52 81.04 56844.20 88888.00 2018-05-31 07:39:39.408 151 11462.58 81.07 56844.18 88888.00 2018-05-31 07:39:39.908 151 11462.55 81.01 56844.19 88888.00 2018-05-31 07:39:40.408 151 11462.52 81.06 56844.18 88888.00 2018-05-31 07:39:40.908 151 11462.54 81.08 56844.22 88888.00 2018-05-31 07:39:41.408 151 11462.54 81.09 56844.26 88888.00 2018-05-31 07:39:41.908 151 11462.52 81.08 56844.32 88888.00 2018-05-31 07:39:42.408 151 11462.58 81.06 56844.32 88888.00 2018-05-31 07:39:42.908 151 11462.56 81.00 56844.30 88888.00 2018-05-31 07:39:43.408 151 11462.55 81.07 56844.26 88888.00 2018-05-31 07:39:43.908 151 11462.61 81.10 56844.25 88888.00 2018-05-31 07:39:44.408 151 11462.62 81.08 56844.28 88888.00 2018-05-31 07:39:44.908 151 11462.58 81.06 56844.26 88888.00 2018-05-31 07:39:45.408 151 11462.61 81.08 56844.28 88888.00 2018-05-31 07:39:45.908 151 11462.73 81.09 56844.25 88888.00 2018-05-31 07:39:46.408 151 11462.70 81.08 56844.18 88888.00 2018-05-31 07:39:46.908 151 11462.69 81.11 56844.21 88888.00 2018-05-31 07:39:47.408 151 11462.72 81.10 56844.27 88888.00 2018-05-31 07:39:47.908 151 11462.67 81.18 56844.33 88888.00 2018-05-31 07:39:48.408 151 11462.68 81.21 56844.38 88888.00 2018-05-31 07:39:48.908 151 11462.72 81.17 56844.39 88888.00 2018-05-31 07:39:49.408 151 11462.68 81.16 56844.39 88888.00 2018-05-31 07:39:49.908 151 11462.66 81.13 56844.37 88888.00 2018-05-31 07:39:50.408 151 11462.70 81.11 56844.38 88888.00 2018-05-31 07:39:50.908 151 11462.70 81.10 56844.33 88888.00 2018-05-31 07:39:51.408 151 11462.73 81.11 56844.36 88888.00 2018-05-31 07:39:51.908 151 11462.79 81.13 56844.39 88888.00 2018-05-31 07:39:52.408 151 11462.76 81.09 56844.45 88888.00 2018-05-31 07:39:52.908 151 11462.70 81.08 56844.43 88888.00 2018-05-31 07:39:53.408 151 11462.77 81.11 56844.39 88888.00 2018-05-31 07:39:53.908 151 11462.76 81.10 56844.36 88888.00 2018-05-31 07:39:54.408 151 11462.75 81.10 56844.38 88888.00 2018-05-31 07:39:54.908 151 11462.82 81.10 56844.38 88888.00 2018-05-31 07:39:55.408 151 11462.79 81.11 56844.28 88888.00 2018-05-31 07:39:55.908 151 11462.79 81.11 56844.30 88888.00 2018-05-31 07:39:56.408 151 11462.86 81.15 56844.27 88888.00 2018-05-31 07:39:56.908 151 11462.86 81.15 56844.26 88888.00 2018-05-31 07:39:57.408 151 11462.84 81.16 56844.30 88888.00 2018-05-31 07:39:57.908 151 11462.91 81.17 56844.32 88888.00 2018-05-31 07:39:58.408 151 11462.91 81.17 56844.34 88888.00 2018-05-31 07:39:58.908 151 11462.88 81.20 56844.33 88888.00 2018-05-31 07:39:59.408 151 11462.88 81.23 56844.33 88888.00 2018-05-31 07:39:59.908 151 11462.84 81.16 56844.33 88888.00 2018-05-31 07:40:00.408 151 11462.83 81.16 56844.33 88888.00 2018-05-31 07:40:00.908 151 11462.88 81.21 56844.34 88888.00 2018-05-31 07:40:01.408 151 11462.94 81.20 56844.41 88888.00 2018-05-31 07:40:01.908 151 11462.94 81.16 56844.37 88888.00 2018-05-31 07:40:02.408 151 11462.89 81.11 56844.34 88888.00 2018-05-31 07:40:02.908 151 11462.89 81.14 56844.38 88888.00 2018-05-31 07:40:03.408 151 11462.86 81.16 56844.40 88888.00 2018-05-31 07:40:03.908 151 11462.89 81.22 56844.34 88888.00 2018-05-31 07:40:04.408 151 11462.94 81.21 56844.36 88888.00 2018-05-31 07:40:04.908 151 11462.87 81.16 56844.41 88888.00 2018-05-31 07:40:05.408 151 11462.88 81.18 56844.39 88888.00 2018-05-31 07:40:05.908 151 11462.95 81.16 56844.36 88888.00 2018-05-31 07:40:06.408 151 11463.00 81.16 56844.40 88888.00 2018-05-31 07:40:06.908 151 11463.02 81.17 56844.44 88888.00 2018-05-31 07:40:07.408 151 11463.05 81.22 56844.43 88888.00 2018-05-31 07:40:07.908 151 11463.02 81.17 56844.40 88888.00 2018-05-31 07:40:08.408 151 11462.96 81.16 56844.38 88888.00 2018-05-31 07:40:08.908 151 11463.03 81.18 56844.40 88888.00 2018-05-31 07:40:09.408 151 11463.03 81.17 56844.41 88888.00 2018-05-31 07:40:09.908 151 11463.02 81.17 56844.40 88888.00 2018-05-31 07:40:10.408 151 11463.08 81.21 56844.41 88888.00 2018-05-31 07:40:10.908 151 11463.04 81.22 56844.43 88888.00 2018-05-31 07:40:11.408 151 11463.00 81.20 56844.44 88888.00 2018-05-31 07:40:11.908 151 11463.04 81.20 56844.43 88888.00 2018-05-31 07:40:12.408 151 11463.05 81.17 56844.50 88888.00 2018-05-31 07:40:12.908 151 11463.02 81.18 56844.51 88888.00 2018-05-31 07:40:13.408 151 11463.04 81.20 56844.52 88888.00 2018-05-31 07:40:13.908 151 11463.08 81.17 56844.49 88888.00 2018-05-31 07:40:14.908 151 11463.03 81.17 56844.49 88888.00 2018-05-31 07:40:15.408 151 11463.12 81.17 56844.53 88888.00 2018-05-31 07:40:15.908 151 11463.11 81.18 56844.51 88888.00 2018-05-31 07:40:16.408 151 11463.08 81.24 56844.41 88888.00 2018-05-31 07:40:16.908 151 11463.08 81.25 56844.46 88888.00 2018-05-31 07:40:17.408 151 11463.08 81.20 56844.47 88888.00 2018-05-31 07:40:17.908 151 11463.10 81.18 56844.51 88888.00 2018-05-31 07:40:18.408 151 11463.16 81.22 56844.52 88888.00 2018-05-31 07:40:18.908 151 11463.16 81.18 56844.47 88888.00 2018-05-31 07:40:19.408 151 11463.08 81.20 56844.43 88888.00 2018-05-31 07:40:19.908 151 11463.18 81.27 56844.44 88888.00 2018-05-31 07:40:20.408 151 11463.22 81.23 56844.49 88888.00 2018-05-31 07:40:20.908 151 11463.16 81.25 56844.45 88888.00 2018-05-31 07:40:21.408 151 11463.20 81.31 56844.44 88888.00 2018-05-31 07:40:21.908 151 11463.16 81.30 56844.39 88888.00 2018-05-31 07:40:22.408 151 11463.10 81.30 56844.41 88888.00 2018-05-31 07:40:22.908 151 11463.18 81.30 56844.46 88888.00 2018-05-31 07:40:23.408 151 11463.18 81.24 56844.43 88888.00 2018-05-31 07:40:23.908 151 11463.17 81.27 56844.41 88888.00 2018-05-31 07:40:24.408 151 11463.21 81.28 56844.47 88888.00 2018-05-31 07:40:24.908 151 11463.24 81.28 56844.49 88888.00 2018-05-31 07:40:25.408 151 11463.21 81.27 56844.50 88888.00 2018-05-31 07:40:25.908 151 11463.23 81.27 56844.51 88888.00 2018-05-31 07:40:26.408 151 11463.31 81.23 56844.50 88888.00 2018-05-31 07:40:26.908 151 11463.30 81.25 56844.50 88888.00 2018-05-31 07:40:27.408 151 11463.27 81.28 56844.50 88888.00 2018-05-31 07:40:27.908 151 11463.27 81.28 56844.54 88888.00 2018-05-31 07:40:28.408 151 11463.24 81.23 56844.51 88888.00 2018-05-31 07:40:28.908 151 11463.23 81.17 56844.49 88888.00 2018-05-31 07:40:29.408 151 11463.25 81.06 56844.47 88888.00 2018-05-31 07:40:29.908 151 11463.24 81.20 56844.52 88888.00 2018-05-31 07:40:30.408 151 11463.24 81.24 56844.46 88888.00 2018-05-31 07:40:30.908 151 11463.29 81.27 56844.41 88888.00 2018-05-31 07:40:31.408 151 11463.25 81.29 56844.46 88888.00 2018-05-31 07:40:31.908 151 11463.30 81.31 56844.47 88888.00 2018-05-31 07:40:32.408 151 11463.38 81.35 56844.53 88888.00 2018-05-31 07:40:32.908 151 11463.34 81.32 56844.56 88888.00 2018-05-31 07:40:33.408 151 11463.32 81.31 56844.51 88888.00 2018-05-31 07:40:33.908 151 11463.35 81.34 56844.54 88888.00 2018-05-31 07:40:34.408 151 11463.29 81.31 56844.57 88888.00 2018-05-31 07:40:34.908 151 11463.31 81.31 56844.56 88888.00 2018-05-31 07:40:35.408 151 11463.39 81.34 56844.57 88888.00 2018-05-31 07:40:35.908 151 11463.37 81.35 56844.58 88888.00 2018-05-31 07:40:36.408 151 11463.37 81.40 56844.56 88888.00 2018-05-31 07:40:36.908 151 11463.44 81.41 56844.56 88888.00 2018-05-31 07:40:37.408 151 11463.42 81.36 56844.58 88888.00 2018-05-31 07:40:37.908 151 11463.32 81.41 56844.59 88888.00 2018-05-31 07:40:38.408 151 11463.38 81.43 56844.54 88888.00 2018-05-31 07:40:38.908 151 11463.35 81.35 56844.49 88888.00 2018-05-31 07:40:39.408 151 11463.29 81.28 56844.44 88888.00 2018-05-31 07:40:39.908 151 11463.39 81.32 56844.44 88888.00 2018-05-31 07:40:40.408 151 11463.42 81.40 56844.49 88888.00 2018-05-31 07:40:40.908 151 11463.39 81.43 56844.54 88888.00 2018-05-31 07:40:41.408 151 11463.41 81.44 56844.54 88888.00 2018-05-31 07:40:41.908 151 11463.42 81.41 56844.54 88888.00 2018-05-31 07:40:42.408 151 11463.39 81.36 56844.53 88888.00 2018-05-31 07:40:42.908 151 11463.35 81.36 56844.52 88888.00 2018-05-31 07:40:43.408 151 11463.37 81.40 56844.51 88888.00 2018-05-31 07:40:43.908 151 11463.36 81.35 56844.47 88888.00 2018-05-31 07:40:44.408 151 11463.30 81.35 56844.41 88888.00 2018-05-31 07:40:44.908 151 11463.36 81.31 56844.43 88888.00 2018-05-31 07:40:45.408 151 11463.37 81.24 56844.47 88888.00 2018-05-31 07:40:45.908 151 11463.37 81.17 56844.54 88888.00 2018-05-31 07:40:46.408 151 11463.45 80.87 56844.53 88888.00 2018-05-31 07:40:46.908 151 11463.44 81.15 56844.52 88888.00 2018-05-31 07:40:47.408 151 11463.41 81.27 56844.43 88888.00 2018-05-31 07:40:47.908 151 11463.44 81.28 56844.39 88888.00 2018-05-31 07:40:48.408 151 11463.43 81.27 56844.36 88888.00 2018-05-31 07:40:48.908 151 11463.35 81.28 56844.33 88888.00 2018-05-31 07:40:49.408 151 11463.36 81.29 56844.30 88888.00 2018-05-31 07:40:49.908 151 11463.36 81.29 56844.33 88888.00 2018-05-31 07:40:50.408 151 11463.34 81.30 56844.39 88888.00 2018-05-31 07:40:50.908 151 11463.38 81.32 56844.39 88888.00 2018-05-31 07:40:51.408 151 11463.35 81.34 56844.36 88888.00 2018-05-31 07:40:51.908 151 11463.32 81.34 56844.36 88888.00 2018-05-31 07:40:52.408 151 11463.34 81.35 56844.38 88888.00 2018-05-31 07:40:52.908 151 11463.35 81.34 56844.41 88888.00 2018-05-31 07:40:53.408 151 11463.35 81.29 56844.36 88888.00 2018-05-31 07:40:53.908 151 11463.45 81.32 56844.34 88888.00 2018-05-31 07:40:54.408 151 11463.46 81.35 56844.30 88888.00 2018-05-31 07:40:54.908 151 11463.36 81.35 56844.28 88888.00 2018-05-31 07:40:55.408 151 11463.37 81.28 56844.27 88888.00 2018-05-31 07:40:56.408 151 11463.36 81.28 56844.28 88888.00 2018-05-31 07:40:56.908 151 11463.39 81.31 56844.26 88888.00 2018-05-31 07:40:57.408 151 11463.41 81.28 56844.27 88888.00 2018-05-31 07:40:57.908 151 11463.30 81.31 56844.24 88888.00 2018-05-31 07:40:58.408 151 11463.30 81.31 56844.22 88888.00 2018-05-31 07:40:58.908 151 11463.39 81.32 56844.22 88888.00 2018-05-31 07:40:59.408 151 11463.38 81.31 56844.22 88888.00 2018-05-31 07:40:59.908 151 11463.38 81.25 56844.21 88888.00 2018-05-31 07:41:00.408 151 11463.41 81.27 56844.24 88888.00 2018-05-31 07:41:00.908 151 11463.36 81.22 56844.19 88888.00 2018-05-31 07:41:01.409 151 11463.36 81.28 56844.14 88888.00 2018-05-31 07:41:01.909 151 11463.43 81.31 56844.17 88888.00 2018-05-31 07:41:02.409 151 11463.41 81.29 56844.15 88888.00 2018-05-31 07:41:02.909 151 11463.35 81.27 56844.14 88888.00 2018-05-31 07:41:03.409 151 11463.39 81.30 56844.14 88888.00 2018-05-31 07:41:03.909 151 11463.35 81.35 56844.14 88888.00 2018-05-31 07:41:04.409 151 11463.41 81.35 56844.09 88888.00 2018-05-31 07:41:04.909 151 11463.46 81.38 56844.02 88888.00 2018-05-31 07:41:05.409 151 11463.38 81.40 56843.96 88888.00 2018-05-31 07:41:06.409 151 11463.38 81.38 56843.94 88888.00 2018-05-31 07:41:06.909 151 11463.39 81.36 56843.99 88888.00 2018-05-31 07:41:07.409 151 11463.29 81.37 56844.00 88888.00 2018-05-31 07:41:07.909 151 11463.37 81.37 56843.98 88888.00 2018-05-31 07:41:08.409 151 11463.37 81.36 56843.98 88888.00 2018-05-31 07:41:08.909 151 11463.22 81.31 56843.95 88888.00 2018-05-31 07:41:09.409 151 11463.28 81.31 56843.92 88888.00 2018-05-31 07:41:09.909 151 11463.35 81.30 56843.88 88888.00 2018-05-31 07:41:10.409 151 11463.37 81.31 56843.82 88888.00 2018-05-31 07:41:10.909 151 11463.41 81.35 56843.86 88888.00 2018-05-31 07:41:11.409 151 11463.36 81.35 56843.87 88888.00 2018-05-31 07:41:11.909 151 11463.28 81.30 56843.83 88888.00 2018-05-31 07:41:12.409 151 11463.31 81.30 56843.77 88888.00 2018-05-31 07:41:12.909 151 11463.37 81.29 56843.79 88888.00 2018-05-31 07:41:13.409 151 11463.31 81.25 56843.85 88888.00 2018-05-31 07:41:13.909 151 11463.35 81.29 56843.80 88888.00 2018-05-31 07:41:14.409 151 11463.37 81.29 56843.79 88888.00 2018-05-31 07:41:14.909 151 11463.32 81.27 56843.80 88888.00 2018-05-31 07:41:15.409 151 11463.25 81.23 56843.76 88888.00 2018-05-31 07:41:15.909 151 11463.31 81.27 56843.76 88888.00 2018-05-31 07:41:16.409 151 11463.36 81.30 56843.79 88888.00 2018-05-31 07:41:16.909 151 11463.35 81.28 56843.77 88888.00 2018-05-31 07:41:17.409 151 11463.39 81.23 56843.70 88888.00 2018-05-31 07:41:17.909 151 11463.34 81.25 56843.62 88888.00 2018-05-31 07:41:18.409 151 11463.35 81.32 56843.67 88888.00 2018-05-31 07:41:18.909 151 11463.43 81.36 56843.66 88888.00 2018-05-31 07:41:19.409 151 11463.37 81.31 56843.67 88888.00 2018-05-31 07:41:19.909 151 11463.29 81.32 56843.66 88888.00 2018-05-31 07:41:20.409 151 11463.34 81.34 56843.63 88888.00 2018-05-31 07:41:20.909 151 11463.34 81.31 56843.55 88888.00 2018-05-31 07:41:21.409 151 11463.28 81.29 56843.61 88888.00 2018-05-31 07:41:21.909 151 11463.30 81.31 56843.56 88888.00 2018-05-31 07:41:22.409 151 11463.30 81.29 56843.59 88888.00 2018-05-31 07:41:22.909 151 11463.23 81.29 56843.60 88888.00 2018-05-31 07:41:23.409 151 11463.30 81.28 56843.59 88888.00 2018-05-31 07:41:23.909 151 11463.32 81.28 56843.53 88888.00 2018-05-31 07:41:24.409 151 11463.21 81.28 56843.53 88888.00 2018-05-31 07:41:24.909 151 11463.29 81.29 56843.55 88888.00 2018-05-31 07:41:25.409 151 11463.32 81.29 56843.51 88888.00 2018-05-31 07:41:25.909 151 11463.24 81.31 56843.51 88888.00 2018-05-31 07:41:26.409 151 11463.25 81.30 56843.49 88888.00 2018-05-31 07:41:26.909 151 11463.25 81.27 56843.43 88888.00 2018-05-31 07:41:27.409 151 11463.12 81.24 56843.41 88888.00 2018-05-31 07:41:27.909 151 11463.17 81.25 56843.41 88888.00 2018-05-31 07:41:28.409 151 11463.23 81.28 56843.44 88888.00 2018-05-31 07:41:28.909 151 11463.18 81.22 56843.41 88888.00 2018-05-31 07:41:29.409 151 11463.22 81.25 56843.44 88888.00 2018-05-31 07:41:29.909 151 11463.23 81.28 56843.40 88888.00 2018-05-31 07:41:30.409 151 11463.14 81.28 56843.34 88888.00 2018-05-31 07:41:30.909 151 11463.10 81.27 56843.36 88888.00 2018-05-31 07:41:31.409 151 11463.18 81.27 56843.34 88888.00 2018-05-31 07:41:31.909 151 11463.16 81.27 56843.38 88888.00 2018-05-31 07:41:32.409 151 11463.17 81.29 56843.36 88888.00 2018-05-31 07:41:32.909 151 11463.18 81.29 56843.32 88888.00 2018-05-31 07:41:33.409 151 11463.18 81.27 56843.31 88888.00 2018-05-31 07:41:33.909 151 11463.12 81.23 56843.35 88888.00 2018-05-31 07:41:34.409 151 11463.14 81.18 56843.37 88888.00 2018-05-31 07:41:34.909 151 11463.11 81.21 56843.30 88888.00 2018-05-31 07:41:35.409 151 11463.03 81.25 56843.29 88888.00 2018-05-31 07:41:35.909 151 11463.15 81.27 56843.27 88888.00 2018-05-31 07:41:36.409 151 11463.12 81.24 56843.29 88888.00 2018-05-31 07:41:36.909 151 11463.00 81.23 56843.32 88888.00 2018-05-31 07:41:37.409 151 11463.11 81.27 56843.28 88888.00 2018-05-31 07:41:37.909 151 11463.11 81.27 56843.28 88888.00 2018-05-31 07:41:38.409 151 11463.07 81.27 56843.25 88888.00 2018-05-31 07:41:38.909 151 11463.05 81.31 56843.27 88888.00 2018-05-31 07:41:39.409 151 11463.03 81.29 56843.29 88888.00 2018-05-31 07:41:39.909 151 11462.98 81.28 56843.27 88888.00 2018-05-31 07:41:40.409 151 11463.08 81.27 56843.28 88888.00 2018-05-31 07:41:40.909 151 11463.09 81.27 56843.28 88888.00 2018-05-31 07:41:41.409 151 11463.05 81.27 56843.23 88888.00 2018-05-31 07:41:41.909 151 11463.04 81.28 56843.21 88888.00 2018-05-31 07:41:42.409 151 11463.07 81.28 56843.19 88888.00 2018-05-31 07:41:42.909 151 11463.05 81.22 56843.19 88888.00 2018-05-31 07:41:43.409 151 11463.08 81.22 56843.23 88888.00 2018-05-31 07:41:43.909 151 11463.09 81.24 56843.21 88888.00 2018-05-31 07:41:44.409 151 11463.04 81.28 56843.12 88888.00 2018-05-31 07:41:44.909 151 11463.05 81.23 56843.14 88888.00 2018-05-31 07:41:45.409 151 11463.11 81.17 56843.17 88888.00 2018-05-31 07:41:45.909 151 11463.04 81.24 56843.16 88888.00 2018-05-31 07:41:46.409 151 11462.97 81.23 56843.15 88888.00 2018-05-31 07:41:46.909 151 11463.04 81.24 56843.16 88888.00 2018-05-31 07:41:47.909 151 11463.05 81.23 56843.09 88888.00 2018-05-31 07:41:48.409 151 11463.09 81.23 56843.09 88888.00 2018-05-31 07:41:48.909 151 11463.14 81.21 56842.98 88888.00 2018-05-31 07:41:49.409 151 11463.03 81.21 56843.08 88888.00 2018-05-31 07:41:49.909 151 11463.08 81.25 56843.12 88888.00 2018-05-31 07:41:50.409 151 11463.15 81.27 56843.10 88888.00 2018-05-31 07:41:50.909 151 11463.09 81.28 56843.15 88888.00 2018-05-31 07:41:51.409 151 11463.15 81.25 56843.12 88888.00 2018-05-31 07:41:51.909 151 11463.09 81.22 56843.12 88888.00 2018-05-31 07:41:52.409 151 11463.04 81.20 56843.17 88888.00 2018-05-31 07:41:52.909 151 11463.08 81.17 56843.21 88888.00 2018-05-31 07:41:53.409 151 11463.09 81.16 56843.12 88888.00 2018-05-31 07:41:53.909 151 11463.08 81.17 56843.05 88888.00 2018-05-31 07:41:54.409 151 11463.10 81.17 56842.99 88888.00 2018-05-31 07:41:54.909 151 11463.12 81.16 56843.05 88888.00 2018-05-31 07:41:55.409 151 11463.02 81.18 56843.09 88888.00 2018-05-31 07:41:55.909 151 11462.98 81.23 56843.12 88888.00 2018-05-31 07:41:56.409 151 11463.07 81.23 56843.14 88888.00 2018-05-31 07:41:56.909 151 11463.07 81.20 56843.12 88888.00 2018-05-31 07:41:57.909 151 11463.07 81.18 56843.09 88888.00 2018-05-31 07:41:58.409 151 11462.97 81.17 56843.02 88888.00 2018-05-31 07:41:58.909 151 11462.96 81.15 56842.99 88888.00 2018-05-31 07:41:59.409 151 11463.05 81.15 56842.98 88888.00 2018-05-31 07:41:59.909 151 11463.02 81.10 56842.93 88888.00 2018-05-31 07:42:00.409 151 11462.95 81.11 56842.89 88888.00 2018-05-31 07:42:00.909 151 11462.95 81.13 56842.82 88888.00 2018-05-31 07:42:01.409 151 11462.96 81.11 56842.82 88888.00 2018-05-31 07:42:01.909 151 11462.93 81.09 56842.89 88888.00 2018-05-31 07:42:02.409 151 11462.94 81.14 56842.87 88888.00 2018-05-31 07:42:02.909 151 11462.89 81.13 56842.84 88888.00 2018-05-31 07:42:03.409 151 11462.87 81.15 56842.90 88888.00 2018-05-31 07:42:03.909 151 11462.89 81.15 56842.93 88888.00 2018-05-31 07:42:04.409 151 11462.87 81.13 56842.89 88888.00 2018-05-31 07:42:04.909 151 11462.82 81.14 56842.89 88888.00 2018-05-31 07:42:05.909 151 11462.93 81.10 56842.87 88888.00 2018-05-31 07:42:06.409 151 11462.86 81.11 56842.90 88888.00 2018-05-31 07:42:06.909 151 11462.90 81.13 56842.85 88888.00 2018-05-31 07:42:07.409 151 11462.94 81.09 56842.84 88888.00 2018-05-31 07:42:07.909 151 11462.88 81.06 56842.84 88888.00 2018-05-31 07:42:08.409 151 11462.86 81.09 56842.84 88888.00 2018-05-31 07:42:08.909 151 11462.87 81.09 56842.79 88888.00 2018-05-31 07:42:09.409 151 11462.86 81.06 56842.78 88888.00 2018-05-31 07:42:09.909 151 11462.88 81.09 56842.72 88888.00 2018-05-31 07:42:10.409 151 11462.89 81.08 56842.73 88888.00 2018-05-31 07:42:10.909 151 11462.83 81.06 56842.78 88888.00 2018-05-31 07:42:11.409 151 11462.80 81.08 56842.78 88888.00 2018-05-31 07:42:11.909 151 11462.77 81.08 56842.82 88888.00 2018-05-31 07:42:12.409 151 11462.80 81.07 56842.82 88888.00 2018-05-31 07:42:12.909 151 11462.81 81.08 56842.83 88888.00 2018-05-31 07:42:13.409 151 11462.86 81.04 56842.82 88888.00 2018-05-31 07:42:13.909 151 11462.82 81.06 56842.87 88888.00 2018-05-31 07:42:14.409 151 11462.76 81.06 56842.84 88888.00 2018-05-31 07:42:14.909 151 11462.81 81.06 56842.82 88888.00 2018-05-31 07:42:15.409 151 11462.80 81.03 56842.87 88888.00 2018-05-31 07:42:15.909 151 11462.77 81.04 56842.89 88888.00 2018-05-31 07:42:16.409 151 11462.84 81.07 56842.89 88888.00 2018-05-31 07:42:16.909 151 11462.81 81.04 56842.91 88888.00 2018-05-31 07:42:17.409 151 11462.74 81.07 56842.89 88888.00 2018-05-31 07:42:17.909 151 11462.79 81.06 56842.90 88888.00 2018-05-31 07:42:18.409 151 11462.77 81.06 56842.90 88888.00 2018-05-31 07:42:18.909 151 11462.73 81.07 56842.86 88888.00 2018-05-31 07:42:19.409 151 11462.80 81.08 56842.82 88888.00 2018-05-31 07:42:19.909 151 11462.82 81.07 56842.84 88888.00 2018-05-31 07:42:20.409 151 11462.76 81.03 56842.91 88888.00 2018-05-31 07:42:20.909 151 11462.81 81.03 56842.87 88888.00 2018-05-31 07:42:21.409 151 11462.81 80.98 56842.87 88888.00 2018-05-31 07:42:21.909 151 11462.74 80.96 56842.83 88888.00 2018-05-31 07:42:22.409 151 11462.77 80.98 56842.85 88888.00 2018-05-31 07:42:22.909 151 11462.79 81.00 56842.86 88888.00 2018-05-31 07:42:23.409 151 11462.74 81.01 56842.85 88888.00 2018-05-31 07:42:23.909 151 11462.75 81.01 56842.89 88888.00 2018-05-31 07:42:24.409 151 11462.81 81.01 56842.90 88888.00 2018-05-31 07:42:24.909 151 11462.79 80.98 56842.87 88888.00 2018-05-31 07:42:25.409 151 11462.74 81.02 56842.85 88888.00 2018-05-31 07:42:25.909 151 11462.74 81.04 56842.80 88888.00 2018-05-31 07:42:26.409 151 11462.69 81.03 56842.77 88888.00 2018-05-31 07:42:26.909 151 11462.70 81.01 56842.83 88888.00 2018-05-31 07:42:27.409 151 11462.72 81.01 56842.84 88888.00 2018-05-31 07:42:27.909 151 11462.69 81.01 56842.84 88888.00 2018-05-31 07:42:28.409 151 11462.65 81.01 56842.83 88888.00 2018-05-31 07:42:29.409 151 11462.68 80.98 56842.84 88888.00 2018-05-31 07:42:29.909 151 11462.65 80.97 56842.83 88888.00 2018-05-31 07:42:30.409 151 11462.73 81.00 56842.85 88888.00 2018-05-31 07:42:30.909 151 11462.79 80.96 56842.83 88888.00 2018-05-31 07:42:31.409 151 11462.70 80.97 56842.80 88888.00 2018-05-31 07:42:31.909 151 11462.63 80.98 56842.79 88888.00 2018-05-31 07:42:32.409 151 11462.65 80.97 56842.77 88888.00 2018-05-31 07:42:32.909 151 11462.66 80.97 56842.78 88888.00 2018-05-31 07:42:33.409 151 11462.66 81.00 56842.85 88888.00 2018-05-31 07:42:33.909 151 11462.74 81.00 56842.85 88888.00 2018-05-31 07:42:34.409 151 11462.69 80.94 56842.83 88888.00 2018-05-31 07:42:34.909 151 11462.69 80.96 56842.84 88888.00 2018-05-31 07:42:35.409 151 11462.73 80.97 56842.80 88888.00 2018-05-31 07:42:35.909 151 11462.70 80.98 56842.82 88888.00 2018-05-31 07:42:36.409 151 11462.68 81.03 56842.85 88888.00 2018-05-31 07:42:36.909 151 11462.76 81.03 56842.84 88888.00 2018-05-31 07:42:37.409 151 11462.75 81.00 56842.85 88888.00 2018-05-31 07:42:37.909 151 11462.73 80.98 56842.90 88888.00 2018-05-31 07:42:38.409 151 11462.79 80.97 56842.90 88888.00 2018-05-31 07:42:38.909 151 11462.73 80.96 56842.92 88888.00 2018-05-31 07:42:39.409 151 11462.70 80.97 56842.90 88888.00 2018-05-31 07:42:39.909 151 11462.77 81.00 56842.87 88888.00 2018-05-31 07:42:40.409 151 11462.73 80.95 56842.87 88888.00 2018-05-31 07:42:40.909 151 11462.75 80.98 56842.91 88888.00 2018-05-31 07:42:41.409 151 11462.81 80.97 56842.90 88888.00 2018-05-31 07:42:41.909 151 11462.77 80.96 56842.92 88888.00 2018-05-31 07:42:42.409 151 11462.82 81.00 56842.93 88888.00 2018-05-31 07:42:42.909 151 11462.87 81.03 56842.90 88888.00 2018-05-31 07:42:43.409 151 11462.86 81.06 56842.91 88888.00 2018-05-31 07:42:43.909 151 11462.79 81.07 56842.93 88888.00 2018-05-31 07:42:44.409 151 11462.87 81.04 56842.90 88888.00 2018-05-31 07:42:44.909 151 11462.96 81.03 56842.87 88888.00 2018-05-31 07:42:45.409 151 11462.84 81.04 56842.91 88888.00 2018-05-31 07:42:45.909 151 11462.86 81.08 56842.90 88888.00 2018-05-31 07:42:46.409 151 11462.95 81.10 56842.89 88888.00 2018-05-31 07:42:46.909 151 11462.90 81.09 56842.92 88888.00 2018-05-31 07:42:47.409 151 11462.91 81.10 56842.86 88888.00 2018-05-31 07:42:47.909 151 11462.93 81.10 56842.79 88888.00 2018-05-31 07:42:48.409 151 11462.88 81.07 56842.80 88888.00 2018-05-31 07:42:48.909 151 11462.89 81.03 56842.78 88888.00 2018-05-31 07:42:49.409 151 11462.93 81.00 56842.79 88888.00 2018-05-31 07:42:49.909 151 11462.89 81.00 56842.79 88888.00 2018-05-31 07:42:50.409 151 11462.86 80.98 56842.83 88888.00 2018-05-31 07:42:50.909 151 11462.84 81.04 56842.87 88888.00 2018-05-31 07:42:51.409 151 11462.82 81.02 56842.89 88888.00 2018-05-31 07:42:51.909 151 11462.84 81.04 56842.83 88888.00 2018-05-31 07:42:52.409 151 11462.84 81.04 56842.80 88888.00 2018-05-31 07:42:52.909 151 11462.88 81.00 56842.80 88888.00 2018-05-31 07:42:53.409 151 11462.89 80.98 56842.80 88888.00 2018-05-31 07:42:53.909 151 11462.86 81.00 56842.80 88888.00 2018-05-31 07:42:54.409 151 11462.89 81.00 56842.77 88888.00 2018-05-31 07:42:54.909 151 11462.89 81.01 56842.74 88888.00 2018-05-31 07:42:55.409 151 11462.95 81.03 56842.74 88888.00 2018-05-31 07:42:55.909 151 11462.94 81.03 56842.76 88888.00 2018-05-31 07:42:56.409 151 11462.87 81.04 56842.80 88888.00 2018-05-31 07:42:56.909 151 11462.93 81.06 56842.77 88888.00 2018-05-31 07:42:57.409 151 11462.90 81.08 56842.82 88888.00 2018-05-31 07:42:57.909 151 11462.84 81.09 56842.85 88888.00 2018-05-31 07:42:58.409 151 11462.89 81.13 56842.89 88888.00 2018-05-31 07:42:58.909 151 11462.98 81.09 56842.87 88888.00 2018-05-31 07:42:59.410 151 11462.98 81.07 56842.83 88888.00 2018-05-31 07:42:59.910 151 11462.93 81.08 56842.89 88888.00 2018-05-31 07:43:00.410 151 11462.96 81.07 56842.86 88888.00 2018-05-31 07:43:00.910 151 11463.01 81.08 56842.83 88888.00 2018-05-31 07:43:01.410 151 11463.00 81.06 56842.83 88888.00 2018-05-31 07:43:01.910 151 11463.09 81.03 56842.85 88888.00 2018-05-31 07:43:02.410 151 11463.08 81.06 56842.89 88888.00 2018-05-31 07:43:02.910 151 11463.05 81.09 56842.85 88888.00 2018-05-31 07:43:03.410 151 11463.14 81.09 56842.90 88888.00 2018-05-31 07:43:03.910 151 11463.16 81.07 56842.92 88888.00 2018-05-31 07:43:04.410 151 11463.12 81.07 56842.89 88888.00 2018-05-31 07:43:04.910 151 11463.15 81.10 56842.86 88888.00 2018-05-31 07:43:05.410 151 11463.11 81.08 56842.91 88888.00 2018-05-31 07:43:05.910 151 11463.09 81.04 56842.96 88888.00 2018-05-31 07:43:06.410 151 11463.17 81.11 56842.93 88888.00 2018-05-31 07:43:06.910 151 11463.16 81.11 56842.96 88888.00 2018-05-31 07:43:07.410 151 11463.14 81.13 56842.96 88888.00 2018-05-31 07:43:07.910 151 11463.15 81.14 56842.92 88888.00 2018-05-31 07:43:08.910 151 11463.14 81.15 56842.95 88888.00 2018-05-31 07:43:09.410 151 11463.17 81.16 56842.92 88888.00 2018-05-31 07:43:09.910 151 11463.22 81.14 56842.91 88888.00 2018-05-31 07:43:10.910 151 11463.24 81.10 56842.86 88888.00 2018-05-31 07:43:11.410 151 11463.23 81.08 56842.89 88888.00 2018-05-31 07:43:11.910 151 11463.18 81.09 56842.96 88888.00 2018-05-31 07:43:12.410 151 11463.21 81.14 56842.99 88888.00 2018-05-31 07:43:12.910 151 11463.25 81.11 56843.02 88888.00 2018-05-31 07:43:13.410 151 11463.17 81.09 56843.00 88888.00 2018-05-31 07:43:13.910 151 11463.22 81.08 56842.99 88888.00 2018-05-31 07:43:14.410 151 11463.27 81.08 56842.90 88888.00 2018-05-31 07:43:14.910 151 11463.24 81.07 56842.84 88888.00 2018-05-31 07:43:15.410 151 11463.20 81.11 56842.89 88888.00 2018-05-31 07:43:15.910 151 11463.28 81.04 56842.93 88888.00 2018-05-31 07:43:16.410 151 11463.30 80.98 56842.92 88888.00 2018-05-31 07:43:16.910 151 11463.22 81.01 56842.91 88888.00 2018-05-31 07:43:17.410 151 11463.27 81.02 56842.95 88888.00 2018-05-31 07:43:17.910 151 11463.31 81.06 56842.95 88888.00 2018-05-31 07:43:18.910 151 11463.30 81.02 56842.95 88888.00 2018-05-31 07:43:19.410 151 11463.31 81.07 56842.91 88888.00 2018-05-31 07:43:19.910 151 11463.27 81.04 56842.96 88888.00 2018-05-31 07:43:20.410 151 11463.31 81.04 56842.98 88888.00 2018-05-31 07:43:20.910 151 11463.36 81.03 56842.97 88888.00 2018-05-31 07:43:21.410 151 11463.32 81.07 56842.90 88888.00 2018-05-31 07:43:21.910 151 11463.27 81.07 56842.90 88888.00 2018-05-31 07:43:22.410 151 11463.27 81.03 56842.89 88888.00 2018-05-31 07:43:22.910 151 11463.22 81.03 56842.87 88888.00 2018-05-31 07:43:23.410 151 11463.22 81.08 56842.90 88888.00 2018-05-31 07:43:23.910 151 11463.25 81.08 56842.89 88888.00 2018-05-31 07:43:24.410 151 11463.22 81.08 56842.86 88888.00 2018-05-31 07:43:24.910 151 11463.27 81.08 56842.83 88888.00 2018-05-31 07:43:25.410 151 11463.28 81.10 56842.89 88888.00 2018-05-31 07:43:25.910 151 11463.21 81.10 56842.91 88888.00 2018-05-31 07:43:26.410 151 11463.20 81.08 56842.86 88888.00 2018-05-31 07:43:26.910 151 11463.21 81.08 56842.85 88888.00 2018-05-31 07:43:27.410 151 11463.24 81.08 56842.85 88888.00 2018-05-31 07:43:27.910 151 11463.17 81.08 56842.89 88888.00 2018-05-31 07:43:28.410 151 11463.17 81.07 56842.85 88888.00 2018-05-31 07:43:28.910 151 11463.17 81.04 56842.82 88888.00 2018-05-31 07:43:29.410 151 11463.08 81.01 56842.80 88888.00 2018-05-31 07:43:29.910 151 11463.07 81.03 56842.80 88888.00 2018-05-31 07:43:30.410 151 11463.11 81.03 56842.84 88888.00 2018-05-31 07:43:30.910 151 11463.04 80.98 56842.84 88888.00 2018-05-31 07:43:31.410 151 11463.05 81.00 56842.77 88888.00 2018-05-31 07:43:31.910 151 11463.05 81.00 56842.74 88888.00 2018-05-31 07:43:32.410 151 11463.04 80.96 56842.73 88888.00 2018-05-31 07:43:32.910 151 11463.00 80.94 56842.74 88888.00 2018-05-31 07:43:33.410 151 11463.02 80.94 56842.73 88888.00 2018-05-31 07:43:33.910 151 11463.00 80.94 56842.68 88888.00 2018-05-31 07:43:34.410 151 11462.90 80.96 56842.66 88888.00 2018-05-31 07:43:34.910 151 11462.96 80.98 56842.68 88888.00 2018-05-31 07:43:35.410 151 11462.93 80.95 56842.71 88888.00 2018-05-31 07:43:35.910 151 11462.87 80.96 56842.65 88888.00 2018-05-31 07:43:36.410 151 11462.89 80.94 56842.65 88888.00 2018-05-31 07:43:36.910 151 11462.90 80.97 56842.65 88888.00 2018-05-31 07:43:37.410 151 11462.86 80.96 56842.67 88888.00 2018-05-31 07:43:37.910 151 11462.94 80.96 56842.64 88888.00 2018-05-31 07:43:38.410 151 11462.94 80.95 56842.61 88888.00 2018-05-31 07:43:38.910 151 11462.86 80.93 56842.59 88888.00 2018-05-31 07:43:39.410 151 11462.88 80.93 56842.60 88888.00 2018-05-31 07:43:39.910 151 11462.89 80.93 56842.55 88888.00 2018-05-31 07:43:40.410 151 11462.77 80.89 56842.57 88888.00 2018-05-31 07:43:40.910 151 11462.80 80.88 56842.60 88888.00 2018-05-31 07:43:41.410 151 11462.84 80.90 56842.54 88888.00 2018-05-31 07:43:41.910 151 11462.75 80.89 56842.59 88888.00 2018-05-31 07:43:42.410 151 11462.72 80.91 56842.53 88888.00 2018-05-31 07:43:42.910 151 11462.72 80.89 56842.50 88888.00 2018-05-31 07:43:43.410 151 11462.69 80.88 56842.48 88888.00 2018-05-31 07:43:43.910 151 11462.65 80.90 56842.51 88888.00 2018-05-31 07:43:44.410 151 11462.70 80.89 56842.52 88888.00 2018-05-31 07:43:44.910 151 11462.68 80.87 56842.50 88888.00 2018-05-31 07:43:45.410 151 11462.62 80.84 56842.46 88888.00 2018-05-31 07:43:45.910 151 11462.65 80.83 56842.44 88888.00 2018-05-31 07:43:46.410 151 11462.67 80.83 56842.38 88888.00 2018-05-31 07:43:46.910 151 11462.62 80.80 56842.38 88888.00 2018-05-31 07:43:47.410 151 11462.66 80.81 56842.35 88888.00 2018-05-31 07:43:47.910 151 11462.59 80.84 56842.31 88888.00 2018-05-31 07:43:48.410 151 11462.55 80.83 56842.25 88888.00 2018-05-31 07:43:48.910 151 11462.59 80.82 56842.27 88888.00 2018-05-31 07:43:49.410 151 11462.58 80.76 56842.31 88888.00 2018-05-31 07:43:49.910 151 11462.52 80.74 56842.29 88888.00 2018-05-31 07:43:50.410 151 11462.51 80.80 56842.21 88888.00 2018-05-31 07:43:50.910 151 11462.48 80.80 56842.15 88888.00 2018-05-31 07:43:51.410 151 11462.44 80.77 56842.16 88888.00 2018-05-31 07:43:51.910 151 11462.47 80.73 56842.16 88888.00 2018-05-31 07:43:52.410 151 11462.49 80.69 56842.14 88888.00 2018-05-31 07:43:52.910 151 11462.40 80.64 56842.13 88888.00 2018-05-31 07:43:53.410 151 11462.39 80.67 56842.07 88888.00 2018-05-31 07:43:53.910 151 11462.40 80.64 56842.05 88888.00 2018-05-31 07:43:54.410 151 11462.34 80.60 56842.05 88888.00 2018-05-31 07:43:54.910 151 11462.33 80.60 56842.07 88888.00 2018-05-31 07:43:55.410 151 11462.39 80.60 56842.00 88888.00 2018-05-31 07:43:55.910 151 11462.32 80.55 56841.99 88888.00 2018-05-31 07:43:56.410 151 11462.31 80.54 56841.99 88888.00 2018-05-31 07:43:56.910 151 11462.31 80.57 56841.96 88888.00 2018-05-31 07:43:57.410 151 11462.25 80.56 56841.97 88888.00 2018-05-31 07:43:57.910 151 11462.20 80.55 56841.97 88888.00 2018-05-31 07:43:58.410 151 11462.27 80.55 56841.97 88888.00 2018-05-31 07:43:58.910 151 11462.23 80.52 56842.01 88888.00 2018-05-31 07:43:59.410 151 11462.16 80.48 56842.00 88888.00 2018-05-31 07:43:59.910 151 11462.19 80.49 56841.97 88888.00 2018-05-31 07:44:00.410 151 11462.16 80.42 56841.93 88888.00 2018-05-31 07:44:00.910 151 11462.16 80.41 56841.86 88888.00 2018-05-31 07:44:01.410 151 11462.20 80.43 56841.87 88888.00 2018-05-31 07:44:01.910 151 11462.19 80.46 56841.88 88888.00 2018-05-31 07:44:02.410 151 11462.16 80.43 56841.84 88888.00 2018-05-31 07:44:02.910 151 11462.19 80.46 56841.82 88888.00 2018-05-31 07:44:03.410 151 11462.24 80.42 56841.86 88888.00 2018-05-31 07:44:03.910 151 11462.21 80.41 56841.83 88888.00 2018-05-31 07:44:04.410 151 11462.19 80.43 56841.82 88888.00 2018-05-31 07:44:04.910 151 11462.18 80.40 56841.83 88888.00 2018-05-31 07:44:05.410 151 11462.19 80.40 56841.83 88888.00 2018-05-31 07:44:05.910 151 11462.14 80.42 56841.86 88888.00 2018-05-31 07:44:06.410 151 11462.19 80.41 56841.81 88888.00 2018-05-31 07:44:06.910 151 11462.17 80.41 56841.73 88888.00 2018-05-31 07:44:07.410 151 11462.14 80.41 56841.71 88888.00 2018-05-31 07:44:07.910 151 11462.18 80.38 56841.73 88888.00 2018-05-31 07:44:08.410 151 11462.11 80.33 56841.73 88888.00 2018-05-31 07:44:08.910 151 11462.11 80.36 56841.73 88888.00 2018-05-31 07:44:09.410 151 11462.18 80.35 56841.69 88888.00 2018-05-31 07:44:09.910 151 11462.13 80.30 56841.74 88888.00 2018-05-31 07:44:10.410 151 11462.12 80.30 56841.74 88888.00 2018-05-31 07:44:10.910 151 11462.19 80.33 56841.68 88888.00 2018-05-31 07:44:11.410 151 11462.12 80.34 56841.70 88888.00 2018-05-31 07:44:11.910 151 11462.09 80.32 56841.70 88888.00 2018-05-31 07:44:12.410 151 11462.17 80.32 56841.71 88888.00 2018-05-31 07:44:12.910 151 11462.19 80.30 56841.76 88888.00 2018-05-31 07:44:13.410 151 11462.19 80.32 56841.74 88888.00 2018-05-31 07:44:13.910 151 11462.17 80.39 56841.73 88888.00 2018-05-31 07:44:14.410 151 11462.19 80.36 56841.73 88888.00 2018-05-31 07:44:14.910 151 11462.13 80.33 56841.73 88888.00 2018-05-31 07:44:15.410 151 11462.11 80.38 56841.73 88888.00 2018-05-31 07:44:15.910 151 11462.18 80.38 56841.70 88888.00 2018-05-31 07:44:16.410 151 11462.19 80.33 56841.69 88888.00 2018-05-31 07:44:16.910 151 11462.18 80.35 56841.69 88888.00 2018-05-31 07:44:17.410 151 11462.24 80.35 56841.69 88888.00 2018-05-31 07:44:17.910 151 11462.21 80.32 56841.76 88888.00 2018-05-31 07:44:18.410 151 11462.16 80.29 56841.73 88888.00 2018-05-31 07:44:18.910 151 11462.14 80.33 56841.71 88888.00 2018-05-31 07:44:19.410 151 11462.13 80.27 56841.73 88888.00 2018-05-31 07:44:19.910 151 11462.16 80.26 56841.77 88888.00 2018-05-31 07:44:20.410 151 11462.19 80.25 56841.75 88888.00 2018-05-31 07:44:20.910 151 11462.19 80.22 56841.71 88888.00 2018-05-31 07:44:21.410 151 11462.18 80.28 56841.77 88888.00 2018-05-31 07:44:21.910 151 11462.27 80.29 56841.77 88888.00 2018-05-31 07:44:22.410 151 11462.23 80.23 56841.80 88888.00 2018-05-31 07:44:22.910 151 11462.13 80.26 56841.78 88888.00 2018-05-31 07:44:23.910 151 11462.25 80.20 56841.81 88888.00 2018-05-31 07:44:24.410 151 11462.19 80.19 56841.82 88888.00 2018-05-31 07:44:24.910 151 11462.26 80.21 56841.74 88888.00 2018-05-31 07:44:25.410 151 11462.31 80.18 56841.77 88888.00 2018-05-31 07:44:25.910 151 11462.25 80.15 56841.76 88888.00 2018-05-31 07:44:26.410 151 11462.32 80.20 56841.76 88888.00 2018-05-31 07:44:26.910 151 11462.26 80.22 56841.75 88888.00 2018-05-31 07:44:27.410 151 11462.26 80.23 56841.81 88888.00 2018-05-31 07:44:27.910 151 11462.34 80.22 56841.86 88888.00 2018-05-31 07:44:28.410 151 11462.37 80.23 56841.91 88888.00 2018-05-31 07:44:28.910 151 11462.30 80.20 56841.91 88888.00 2018-05-31 07:44:29.410 151 11462.27 80.23 56841.91 88888.00 2018-05-31 07:44:29.910 151 11462.31 80.22 56841.87 88888.00 2018-05-31 07:44:30.410 151 11462.39 80.23 56841.88 88888.00 2018-05-31 07:44:30.910 151 11462.38 80.27 56841.97 88888.00 2018-05-31 07:44:31.410 151 11462.44 80.26 56841.97 88888.00 2018-05-31 07:44:31.910 151 11462.45 80.20 56842.00 88888.00 2018-05-31 07:44:32.410 151 11462.44 80.21 56841.99 88888.00 2018-05-31 07:44:32.910 151 11462.47 80.28 56842.05 88888.00 2018-05-31 07:44:33.410 151 11462.49 80.30 56842.05 88888.00 2018-05-31 07:44:33.910 151 11462.49 80.27 56842.05 88888.00 2018-05-31 07:44:34.410 151 11462.51 80.21 56842.01 88888.00 2018-05-31 07:44:34.910 151 11462.51 80.20 56842.01 88888.00 2018-05-31 07:44:35.410 151 11462.47 80.19 56842.03 88888.00 2018-05-31 07:44:35.910 151 11462.55 80.22 56842.09 88888.00 2018-05-31 07:44:36.410 151 11462.60 80.23 56842.10 88888.00 2018-05-31 07:44:36.910 151 11462.61 80.32 56842.10 88888.00 2018-05-31 07:44:37.410 151 11462.65 80.33 56842.07 88888.00 2018-05-31 07:44:37.910 151 11462.66 80.29 56842.05 88888.00 2018-05-31 07:44:38.410 151 11462.72 80.25 56842.03 88888.00 2018-05-31 07:44:38.910 151 11462.77 80.27 56842.07 88888.00 2018-05-31 07:44:39.410 151 11462.81 80.28 56842.07 88888.00 2018-05-31 07:44:39.910 151 11462.70 80.26 56842.09 88888.00 2018-05-31 07:44:40.410 151 11462.70 80.26 56842.09 88888.00 2018-05-31 07:44:40.910 151 11462.82 80.28 56842.13 88888.00 2018-05-31 07:44:41.410 151 11462.86 80.27 56842.09 88888.00 2018-05-31 07:44:41.910 151 11462.86 80.26 56842.13 88888.00 2018-05-31 07:44:42.410 151 11462.93 80.27 56842.18 88888.00 2018-05-31 07:44:42.910 151 11462.91 80.28 56842.20 88888.00 2018-05-31 07:44:43.410 151 11462.94 80.27 56842.14 88888.00 2018-05-31 07:44:43.910 151 11463.02 80.30 56842.14 88888.00 2018-05-31 07:44:44.410 151 11463.03 80.35 56842.20 88888.00 2018-05-31 07:44:44.910 151 11463.00 80.39 56842.26 88888.00 2018-05-31 07:44:45.410 151 11463.08 80.36 56842.27 88888.00 2018-05-31 07:44:45.910 151 11463.09 80.30 56842.27 88888.00 2018-05-31 07:44:46.410 151 11463.07 80.32 56842.23 88888.00 2018-05-31 07:44:46.910 151 11463.11 80.32 56842.28 88888.00 2018-05-31 07:44:47.410 151 11463.17 80.35 56842.40 88888.00 2018-05-31 07:44:47.910 151 11463.12 80.38 56842.42 88888.00 2018-05-31 07:44:48.410 151 11463.11 80.41 56842.42 88888.00 2018-05-31 07:44:48.910 151 11463.15 80.41 56842.35 88888.00 2018-05-31 07:44:49.410 151 11463.17 80.38 56842.35 88888.00 2018-05-31 07:44:49.910 151 11463.25 80.36 56842.38 88888.00 2018-05-31 07:44:50.410 151 11463.27 80.34 56842.39 88888.00 2018-05-31 07:44:50.910 151 11463.27 80.38 56842.39 88888.00 2018-05-31 07:44:51.410 151 11463.28 80.38 56842.46 88888.00 2018-05-31 07:44:51.910 151 11463.30 80.33 56842.53 88888.00 2018-05-31 07:44:52.410 151 11463.30 80.34 56842.52 88888.00 2018-05-31 07:44:52.910 151 11463.34 80.43 56842.52 88888.00 2018-05-31 07:44:53.410 151 11463.42 80.48 56842.59 88888.00 2018-05-31 07:44:53.910 151 11463.45 80.48 56842.73 88888.00 2018-05-31 07:44:54.410 151 11463.45 80.48 56842.67 88888.00 2018-05-31 07:44:55.410 151 11463.49 80.48 56842.72 88888.00 2018-05-31 07:44:55.910 151 11463.45 80.47 56842.79 88888.00 2018-05-31 07:44:56.410 151 11463.55 80.50 56842.77 88888.00 2018-05-31 07:44:56.910 151 11463.60 80.50 56842.78 88888.00 2018-05-31 07:44:57.410 151 11463.56 80.53 56842.84 88888.00 2018-05-31 07:44:57.910 151 11463.60 80.54 56842.85 88888.00 2018-05-31 07:44:58.410 151 11463.65 80.53 56842.89 88888.00 2018-05-31 07:44:58.910 151 11463.69 80.59 56842.92 88888.00 2018-05-31 07:44:59.410 151 11463.77 80.62 56843.02 88888.00 2018-05-31 07:44:59.910 151 11463.84 80.62 56843.00 88888.00 2018-05-31 07:45:00.410 151 11463.80 80.56 56843.02 88888.00 2018-05-31 07:45:00.910 151 11463.80 80.56 56843.08 88888.00 2018-05-31 07:45:01.410 151 11463.85 80.61 56843.11 88888.00 2018-05-31 07:45:01.910 151 11463.90 80.60 56843.09 88888.00 2018-05-31 07:45:02.410 151 11463.91 80.62 56843.16 88888.00 2018-05-31 07:45:02.910 151 11463.94 80.68 56843.15 88888.00 2018-05-31 07:45:03.410 151 11463.93 80.66 56843.12 88888.00 2018-05-31 07:45:03.910 151 11463.92 80.68 56843.18 88888.00 2018-05-31 07:45:04.410 151 11464.07 80.73 56843.23 88888.00 2018-05-31 07:45:04.910 151 11464.11 80.70 56843.24 88888.00 2018-05-31 07:45:05.410 151 11464.01 80.74 56843.24 88888.00 2018-05-31 07:45:05.910 151 11464.08 80.75 56843.25 88888.00 2018-05-31 07:45:06.410 151 11464.08 80.73 56843.27 88888.00 2018-05-31 07:45:06.910 151 11463.98 80.75 56843.28 88888.00 2018-05-31 07:45:07.410 151 11464.09 80.73 56843.34 88888.00 2018-05-31 07:45:07.910 151 11464.15 80.68 56843.35 88888.00 2018-05-31 07:45:08.410 151 11464.09 80.72 56843.35 88888.00 2018-05-31 07:45:08.910 151 11464.19 80.75 56843.37 88888.00 2018-05-31 07:45:09.410 151 11464.23 80.75 56843.36 88888.00 2018-05-31 07:45:09.910 151 11464.22 80.77 56843.37 88888.00 2018-05-31 07:45:10.410 151 11464.25 80.76 56843.35 88888.00 2018-05-31 07:45:10.910 151 11464.26 80.80 56843.35 88888.00 2018-05-31 07:45:11.410 151 11464.23 80.72 56843.42 88888.00 2018-05-31 07:45:11.910 151 11464.26 80.69 56843.45 88888.00 2018-05-31 07:45:12.410 151 11464.32 80.73 56843.47 88888.00 2018-05-31 07:45:12.910 151 11464.32 80.74 56843.51 88888.00 2018-05-31 07:45:13.410 151 11464.30 80.76 56843.55 88888.00 2018-05-31 07:45:13.910 151 11464.35 80.74 56843.48 88888.00 2018-05-31 07:45:14.410 151 11464.34 80.77 56843.50 88888.00 2018-05-31 07:45:14.910 151 11464.27 80.77 56843.54 88888.00 2018-05-31 07:45:15.411 151 11464.30 80.75 56843.57 88888.00 2018-05-31 07:45:15.911 151 11464.30 80.76 56843.63 88888.00 2018-05-31 07:45:16.411 151 11464.32 80.79 56843.66 88888.00 2018-05-31 07:45:16.911 151 11464.35 80.80 56843.67 88888.00 2018-05-31 07:45:17.411 151 11464.34 80.79 56843.67 88888.00 2018-05-31 07:45:17.911 151 11464.34 80.81 56843.64 88888.00 2018-05-31 07:45:18.411 151 11464.34 80.86 56843.69 88888.00 2018-05-31 07:45:18.911 151 11464.35 80.83 56843.73 88888.00 2018-05-31 07:45:19.411 151 11464.37 80.79 56843.73 88888.00 2018-05-31 07:45:19.911 151 11464.39 80.79 56843.74 88888.00 2018-05-31 07:45:20.411 151 11464.40 80.80 56843.79 88888.00 2018-05-31 07:45:20.911 151 11464.44 80.79 56843.82 88888.00 2018-05-31 07:45:21.411 151 11464.44 80.81 56843.87 88888.00 2018-05-31 07:45:21.911 151 11464.47 80.82 56843.88 88888.00 2018-05-31 07:45:22.411 151 11464.46 80.79 56843.88 88888.00 2018-05-31 07:45:22.911 151 11464.46 80.81 56843.92 88888.00 2018-05-31 07:45:23.411 151 11464.46 80.88 56843.96 88888.00 2018-05-31 07:45:23.911 151 11464.46 80.90 56843.96 88888.00 2018-05-31 07:45:24.411 151 11464.46 80.89 56844.04 88888.00 2018-05-31 07:45:24.911 151 11464.54 80.91 56844.01 88888.00 2018-05-31 07:45:25.411 151 11464.53 80.90 56844.06 88888.00 2018-05-31 07:45:25.911 151 11464.54 80.91 56844.01 88888.00 2018-05-31 07:45:26.411 151 11464.56 80.90 56844.06 88888.00 2018-05-31 07:45:26.911 151 11464.54 80.88 56844.07 88888.00 2018-05-31 07:45:27.411 151 11464.51 80.90 56844.07 88888.00 2018-05-31 07:45:27.911 151 11464.57 80.94 56844.14 88888.00 2018-05-31 07:45:28.411 151 11464.64 80.94 56844.19 88888.00 2018-05-31 07:45:28.911 151 11464.51 80.93 56844.20 88888.00 2018-05-31 07:45:29.411 151 11464.56 80.97 56844.22 88888.00 2018-05-31 07:45:29.911 151 11464.64 80.94 56844.26 88888.00 2018-05-31 07:45:30.411 151 11464.59 80.91 56844.34 88888.00 2018-05-31 07:45:30.911 151 11464.59 80.95 56844.37 88888.00 2018-05-31 07:45:31.411 151 11464.62 80.98 56844.37 88888.00 2018-05-31 07:45:31.911 151 11464.59 80.95 56844.36 88888.00 2018-05-31 07:45:32.411 151 11464.59 80.96 56844.30 88888.00 2018-05-31 07:45:32.911 151 11464.68 81.00 56844.26 88888.00 2018-05-31 07:45:33.411 151 11464.63 81.00 56844.26 88888.00 2018-05-31 07:45:33.911 151 11464.66 81.00 56844.28 88888.00 2018-05-31 07:45:34.411 151 11464.67 80.97 56844.33 88888.00 2018-05-31 07:45:34.911 151 11464.63 80.96 56844.37 88888.00 2018-05-31 07:45:35.411 151 11464.57 80.93 56844.45 88888.00 2018-05-31 07:45:35.911 151 11464.63 80.91 56844.41 88888.00 2018-05-31 07:45:37.411 151 11464.71 81.02 56844.39 88888.00 2018-05-31 07:45:37.911 151 11464.73 80.98 56844.41 88888.00 2018-05-31 07:45:38.411 151 11464.66 80.98 56844.36 88888.00 2018-05-31 07:45:38.911 151 11464.68 81.00 56844.43 88888.00 2018-05-31 07:45:39.411 151 11464.66 81.02 56844.45 88888.00 2018-05-31 07:45:39.911 151 11464.57 81.06 56844.47 88888.00 2018-05-31 07:45:40.411 151 11464.64 81.03 56844.47 88888.00 2018-05-31 07:45:40.911 151 11464.70 81.01 56844.41 88888.00 2018-05-31 07:45:41.411 151 11464.67 81.01 56844.38 88888.00 2018-05-31 07:45:41.911 151 11464.64 81.03 56844.45 88888.00 2018-05-31 07:45:42.411 151 11464.67 81.01 56844.44 88888.00 2018-05-31 07:45:42.911 151 11464.66 80.98 56844.40 88888.00 2018-05-31 07:45:43.411 151 11464.61 81.02 56844.40 88888.00 2018-05-31 07:45:43.911 151 11464.63 81.03 56844.43 88888.00 2018-05-31 07:45:44.911 151 11464.60 81.00 56844.34 88888.00 2018-05-31 07:45:45.411 151 11464.64 81.03 56844.39 88888.00 2018-05-31 07:45:45.911 151 11464.68 81.02 56844.38 88888.00 2018-05-31 07:45:46.411 151 11464.62 80.98 56844.34 88888.00 2018-05-31 07:45:46.911 151 11464.61 80.97 56844.40 88888.00 2018-05-31 07:45:47.411 151 11464.61 81.00 56844.40 88888.00 2018-05-31 07:45:47.911 151 11464.57 80.98 56844.37 88888.00 2018-05-31 07:45:48.411 151 11464.57 81.01 56844.33 88888.00 2018-05-31 07:45:48.911 151 11464.56 80.98 56844.31 88888.00 2018-05-31 07:45:49.411 151 11464.51 80.95 56844.30 88888.00 2018-05-31 07:45:49.911 151 11464.53 80.98 56844.27 88888.00 2018-05-31 07:45:50.411 151 11464.53 80.97 56844.28 88888.00 2018-05-31 07:45:50.911 151 11464.46 80.94 56844.31 88888.00 2018-05-31 07:45:51.411 151 11464.37 80.96 56844.27 88888.00 2018-05-31 07:45:51.911 151 11464.42 80.90 56844.25 88888.00 2018-05-31 07:45:52.411 151 11464.42 80.90 56844.25 88888.00 2018-05-31 07:45:52.911 151 11464.40 80.93 56844.17 88888.00 2018-05-31 07:45:53.411 151 11464.39 80.91 56844.14 88888.00 2018-05-31 07:45:53.911 151 11464.34 80.94 56844.15 88888.00 2018-05-31 07:45:54.911 151 11464.44 80.91 56844.17 88888.00 2018-05-31 07:45:55.411 151 11464.39 80.95 56844.09 88888.00 2018-05-31 07:45:55.911 151 11464.32 80.98 56844.08 88888.00 2018-05-31 07:45:56.411 151 11464.35 80.98 56844.01 88888.00 2018-05-31 07:45:56.911 151 11464.36 81.02 56843.94 88888.00 2018-05-31 07:45:57.411 151 11464.23 80.98 56843.96 88888.00 2018-05-31 07:45:57.911 151 11464.25 80.97 56844.02 88888.00 2018-05-31 07:45:58.411 151 11464.23 80.96 56844.01 88888.00 2018-05-31 07:45:58.911 151 11464.21 81.01 56843.95 88888.00 2018-05-31 07:45:59.411 151 11464.21 80.98 56843.94 88888.00 2018-05-31 07:45:59.911 151 11464.18 80.91 56843.92 88888.00 2018-05-31 07:46:00.411 151 11464.16 80.86 56843.88 88888.00 2018-05-31 07:46:00.911 151 11464.14 80.89 56843.87 88888.00 2018-05-31 07:46:01.411 151 11464.13 80.93 56843.88 88888.00 2018-05-31 07:46:01.911 151 11464.11 80.88 56843.91 88888.00 2018-05-31 07:46:02.411 151 11464.13 80.90 56843.87 88888.00 2018-05-31 07:46:02.911 151 11464.09 80.89 56843.87 88888.00 2018-05-31 07:46:03.411 151 11464.02 80.86 56843.91 88888.00 2018-05-31 07:46:03.911 151 11463.97 80.90 56843.91 88888.00 2018-05-31 07:46:04.411 151 11464.00 80.94 56843.87 88888.00 2018-05-31 07:46:04.911 151 11464.01 80.91 56843.83 88888.00 2018-05-31 07:46:05.411 151 11464.04 80.96 56843.82 88888.00 2018-05-31 07:46:05.911 151 11464.08 80.95 56843.83 88888.00 2018-05-31 07:46:06.411 151 11463.99 80.88 56843.83 88888.00 2018-05-31 07:46:06.911 151 11463.94 80.88 56843.82 88888.00 2018-05-31 07:46:07.411 151 11463.97 80.89 56843.81 88888.00 2018-05-31 07:46:07.911 151 11464.02 80.87 56843.80 88888.00 2018-05-31 07:46:08.411 151 11463.98 80.87 56843.81 88888.00 2018-05-31 07:46:08.911 151 11464.01 80.89 56843.81 88888.00 2018-05-31 07:46:09.411 151 11463.98 80.87 56843.81 88888.00 2018-05-31 07:46:09.911 151 11463.97 80.84 56843.77 88888.00 2018-05-31 07:46:10.411 151 11463.99 80.88 56843.77 88888.00 2018-05-31 07:46:10.911 151 11464.00 80.89 56843.79 88888.00 2018-05-31 07:46:11.411 151 11463.99 80.94 56843.80 88888.00 2018-05-31 07:46:11.911 151 11463.99 80.96 56843.75 88888.00 2018-05-31 07:46:12.411 151 11464.02 80.91 56843.73 88888.00 2018-05-31 07:46:12.911 151 11463.97 80.90 56843.72 88888.00 2018-05-31 07:46:13.411 151 11464.00 80.86 56843.74 88888.00 2018-05-31 07:46:13.911 151 11464.08 80.87 56843.79 88888.00 2018-05-31 07:46:14.411 151 11464.00 80.83 56843.74 88888.00 2018-05-31 07:46:14.911 151 11463.93 80.80 56843.75 88888.00 2018-05-31 07:46:15.411 151 11463.99 80.84 56843.74 88888.00 2018-05-31 07:46:15.911 151 11463.93 80.82 56843.72 88888.00 2018-05-31 07:46:16.411 151 11463.90 80.83 56843.64 88888.00 2018-05-31 07:46:16.911 151 11463.98 80.84 56843.66 88888.00 2018-05-31 07:46:17.411 151 11463.94 80.83 56843.63 88888.00 2018-05-31 07:46:18.411 151 11463.92 80.79 56843.60 88888.00 2018-05-31 07:46:18.911 151 11463.86 80.75 56843.59 88888.00 2018-05-31 07:46:19.411 151 11463.84 80.74 56843.56 88888.00 2018-05-31 07:46:19.911 151 11463.88 80.74 56843.51 88888.00 2018-05-31 07:46:20.411 151 11463.83 80.69 56843.43 88888.00 2018-05-31 07:46:20.911 151 11463.80 80.68 56843.41 88888.00 2018-05-31 07:46:21.411 151 11463.85 80.70 56843.36 88888.00 2018-05-31 07:46:21.911 151 11463.85 80.69 56843.37 88888.00 2018-05-31 07:46:22.411 151 11463.80 80.72 56843.31 88888.00 2018-05-31 07:46:22.911 151 11463.83 80.75 56843.30 88888.00 2018-05-31 07:46:23.411 151 11463.81 80.70 56843.29 88888.00 2018-05-31 07:46:23.911 151 11463.72 80.69 56843.25 88888.00 2018-05-31 07:46:24.411 151 11463.76 80.70 56843.22 88888.00 2018-05-31 07:46:24.911 151 11463.81 80.70 56843.21 88888.00 2018-05-31 07:46:25.411 151 11463.77 80.67 56843.19 88888.00 2018-05-31 07:46:25.911 151 11463.72 80.60 56843.14 88888.00 2018-05-31 07:46:26.411 151 11463.76 80.61 56843.08 88888.00 2018-05-31 07:46:26.911 151 11463.73 80.60 56843.08 88888.00 2018-05-31 07:46:27.411 151 11463.73 80.57 56843.05 88888.00 2018-05-31 07:46:27.911 151 11463.78 80.59 56842.98 88888.00 2018-05-31 07:46:28.411 151 11463.73 80.57 56842.97 88888.00 2018-05-31 07:46:28.911 151 11463.70 80.60 56843.00 88888.00 2018-05-31 07:46:29.411 151 11463.77 80.56 56843.03 88888.00 2018-05-31 07:46:29.911 151 11463.72 80.52 56843.05 88888.00 2018-05-31 07:46:30.411 151 11463.71 80.49 56843.04 88888.00 2018-05-31 07:46:30.911 151 11463.77 80.52 56842.97 88888.00 2018-05-31 07:46:31.411 151 11463.76 80.52 56842.93 88888.00 2018-05-31 07:46:31.911 151 11463.73 80.48 56842.86 88888.00 2018-05-31 07:46:32.411 151 11463.74 80.47 56842.80 88888.00 2018-05-31 07:46:32.911 151 11463.76 80.47 56842.83 88888.00 2018-05-31 07:46:33.411 151 11463.72 80.45 56842.80 88888.00 2018-05-31 07:46:33.911 151 11463.67 80.42 56842.78 88888.00 2018-05-31 07:46:34.411 151 11463.71 80.43 56842.74 88888.00 2018-05-31 07:46:34.911 151 11463.65 80.43 56842.70 88888.00 2018-05-31 07:46:35.411 151 11463.69 80.43 56842.72 88888.00 2018-05-31 07:46:35.911 151 11463.73 80.42 56842.72 88888.00 2018-05-31 07:46:36.411 151 11463.63 80.40 56842.66 88888.00 2018-05-31 07:46:36.911 151 11463.62 80.42 56842.65 88888.00 2018-05-31 07:46:37.411 151 11463.71 80.43 56842.64 88888.00 2018-05-31 07:46:37.911 151 11463.69 80.38 56842.61 88888.00 2018-05-31 07:46:38.411 151 11463.69 80.42 56842.55 88888.00 2018-05-31 07:46:38.911 151 11463.71 80.40 56842.54 88888.00 2018-05-31 07:46:39.411 151 11463.69 80.39 56842.53 88888.00 2018-05-31 07:46:39.911 151 11463.64 80.38 56842.52 88888.00 2018-05-31 07:46:40.411 151 11463.70 80.33 56842.46 88888.00 2018-05-31 07:46:40.911 151 11463.71 80.29 56842.47 88888.00 2018-05-31 07:46:41.411 151 11463.70 80.29 56842.45 88888.00 2018-05-31 07:46:41.911 151 11463.70 80.34 56842.33 88888.00 2018-05-31 07:46:42.411 151 11463.76 80.32 56842.41 88888.00 2018-05-31 07:46:42.911 151 11463.69 80.33 56842.39 88888.00 2018-05-31 07:46:43.411 151 11463.73 80.29 56842.33 88888.00 2018-05-31 07:46:43.911 151 11463.76 80.28 56842.26 88888.00 2018-05-31 07:46:44.411 151 11463.72 80.34 56842.29 88888.00 2018-05-31 07:46:44.911 151 11463.73 80.38 56842.33 88888.00 2018-05-31 07:46:45.411 151 11463.72 80.32 56842.33 88888.00 2018-05-31 07:46:45.911 151 11463.70 80.30 56842.27 88888.00 2018-05-31 07:46:46.411 151 11463.73 80.29 56842.20 88888.00 2018-05-31 07:46:46.911 151 11463.71 80.27 56842.18 88888.00 2018-05-31 07:46:47.411 151 11463.69 80.25 56842.20 88888.00 2018-05-31 07:46:47.911 151 11463.76 80.22 56842.16 88888.00 2018-05-31 07:46:48.411 151 11463.74 80.22 56842.18 88888.00 2018-05-31 07:46:48.911 151 11463.69 80.22 56842.19 88888.00 2018-05-31 07:46:49.411 151 11463.65 80.25 56842.14 88888.00 2018-05-31 07:46:49.911 151 11463.72 80.23 56842.10 88888.00 2018-05-31 07:46:50.411 151 11463.67 80.19 56842.12 88888.00 2018-05-31 07:46:50.911 151 11463.67 80.18 56842.10 88888.00 2018-05-31 07:46:51.411 151 11463.72 80.19 56842.09 88888.00 2018-05-31 07:46:51.911 151 11463.71 80.14 56842.06 88888.00 2018-05-31 07:46:52.411 151 11463.66 80.13 56842.06 88888.00 2018-05-31 07:46:52.911 151 11463.72 80.16 56842.03 88888.00 2018-05-31 07:46:53.411 151 11463.71 80.14 56841.96 88888.00 2018-05-31 07:46:53.911 151 11463.60 80.15 56841.96 88888.00 2018-05-31 07:46:54.411 151 11463.66 80.13 56841.87 88888.00 2018-05-31 07:46:54.911 151 11463.63 80.11 56841.80 88888.00 2018-05-31 07:46:55.411 151 11463.55 80.09 56841.89 88888.00 2018-05-31 07:46:55.911 151 11463.64 80.11 56841.89 88888.00 2018-05-31 07:46:56.411 151 11463.70 80.13 56841.77 88888.00 2018-05-31 07:46:56.911 151 11463.60 80.14 56841.73 88888.00 2018-05-31 07:46:57.411 151 11463.57 80.15 56841.68 88888.00 2018-05-31 07:46:57.911 151 11463.64 80.15 56841.70 88888.00 2018-05-31 07:46:58.411 151 11463.60 80.15 56841.71 88888.00 2018-05-31 07:46:58.911 151 11463.52 80.19 56841.71 88888.00 2018-05-31 07:46:59.911 151 11463.59 80.12 56841.57 88888.00 2018-05-31 07:47:00.411 151 11463.57 80.14 56841.57 88888.00 2018-05-31 07:47:00.911 151 11463.59 80.15 56841.58 88888.00 2018-05-31 07:47:01.411 151 11463.58 80.12 56841.49 88888.00 2018-05-31 07:47:01.911 151 11463.58 80.16 56841.52 88888.00 2018-05-31 07:47:02.411 151 11463.60 80.13 56841.50 88888.00 2018-05-31 07:47:02.911 151 11463.56 80.12 56841.46 88888.00 2018-05-31 07:47:03.411 151 11463.56 80.11 56841.43 88888.00 2018-05-31 07:47:03.911 151 11463.63 80.11 56841.49 88888.00 2018-05-31 07:47:04.411 151 11463.63 80.12 56841.50 88888.00 2018-05-31 07:47:04.911 151 11463.53 80.11 56841.46 88888.00 2018-05-31 07:47:05.411 151 11463.67 80.11 56841.43 88888.00 2018-05-31 07:47:05.911 151 11463.64 80.13 56841.44 88888.00 2018-05-31 07:47:06.411 151 11463.55 80.11 56841.44 88888.00 2018-05-31 07:47:06.911 151 11463.55 80.13 56841.51 88888.00 2018-05-31 07:47:07.411 151 11463.56 80.11 56841.60 88888.00 2018-05-31 07:47:07.911 151 11463.55 80.06 56841.60 88888.00 2018-05-31 07:47:08.411 151 11463.64 80.12 56841.57 88888.00 2018-05-31 07:47:08.911 151 11463.70 80.13 56841.55 88888.00 2018-05-31 07:47:09.411 151 11463.67 80.11 56841.43 88888.00 2018-05-31 07:47:09.911 151 11463.66 80.12 56841.45 88888.00 2018-05-31 07:47:10.411 151 11463.67 80.16 56841.43 88888.00 2018-05-31 07:47:10.911 151 11463.69 80.15 56841.45 88888.00 2018-05-31 07:47:11.411 151 11463.72 80.18 56841.50 88888.00 2018-05-31 07:47:11.911 151 11463.71 80.16 56841.51 88888.00 2018-05-31 07:47:12.411 151 11463.70 80.14 56841.51 88888.00 2018-05-31 07:47:12.911 151 11463.71 80.15 56841.51 88888.00 2018-05-31 07:47:13.411 151 11463.78 80.21 56841.51 88888.00 2018-05-31 07:47:13.911 151 11463.81 80.14 56841.54 88888.00 2018-05-31 07:47:14.411 151 11463.76 80.12 56841.54 88888.00 2018-05-31 07:47:14.911 151 11463.79 80.12 56841.50 88888.00 2018-05-31 07:47:15.411 151 11463.80 80.12 56841.54 88888.00 2018-05-31 07:47:15.911 151 11463.73 80.12 56841.56 88888.00 2018-05-31 07:47:16.411 151 11463.74 80.16 56841.54 88888.00 2018-05-31 07:47:16.911 151 11463.72 80.13 56841.50 88888.00 2018-05-31 07:47:17.411 151 11463.65 80.12 56841.48 88888.00 2018-05-31 07:47:17.911 151 11463.72 80.09 56841.52 88888.00 2018-05-31 07:47:18.411 151 11463.78 80.15 56841.60 88888.00 2018-05-31 07:47:18.911 151 11463.70 80.19 56841.55 88888.00 2018-05-31 07:47:19.411 151 11463.67 80.21 56841.55 88888.00 2018-05-31 07:47:19.912 151 11463.65 80.18 56841.52 88888.00 2018-05-31 07:47:20.412 151 11463.59 80.19 56841.56 88888.00 2018-05-31 07:47:20.912 151 11463.58 80.20 56841.58 88888.00 2018-05-31 07:47:21.412 151 11463.72 80.19 56841.61 88888.00 2018-05-31 07:47:21.912 151 11463.73 80.20 56841.62 88888.00 2018-05-31 07:47:22.412 151 11463.66 80.20 56841.63 88888.00 2018-05-31 07:47:22.912 151 11463.63 80.19 56841.60 88888.00 2018-05-31 07:47:23.412 151 11463.70 80.18 56841.67 88888.00 2018-05-31 07:47:23.912 151 11463.67 80.18 56841.70 88888.00 2018-05-31 07:47:24.412 151 11463.70 80.22 56841.75 88888.00 2018-05-31 07:47:24.912 151 11463.70 80.22 56841.74 88888.00 2018-05-31 07:47:25.412 151 11463.69 80.20 56841.75 88888.00 2018-05-31 07:47:25.912 151 11463.74 80.20 56841.77 88888.00 2018-05-31 07:47:26.412 151 11463.71 80.22 56841.76 88888.00 2018-05-31 07:47:26.912 151 11463.59 80.23 56841.76 88888.00 2018-05-31 07:47:27.412 151 11463.57 80.29 56841.75 88888.00 2018-05-31 07:47:27.912 151 11463.57 80.27 56841.71 88888.00 2018-05-31 07:47:28.412 151 11463.55 80.26 56841.76 88888.00 2018-05-31 07:47:28.912 151 11463.60 80.23 56841.73 88888.00 2018-05-31 07:47:29.412 151 11463.72 80.23 56841.77 88888.00 2018-05-31 07:47:29.912 151 11463.69 80.27 56841.76 88888.00 2018-05-31 07:47:30.412 151 11463.63 80.27 56841.75 88888.00 2018-05-31 07:47:30.912 151 11463.65 80.26 56841.80 88888.00 2018-05-31 07:47:31.412 151 11463.64 80.29 56841.86 88888.00 2018-05-31 07:47:31.912 151 11463.57 80.29 56841.86 88888.00 2018-05-31 07:47:32.412 151 11463.60 80.29 56841.83 88888.00 2018-05-31 07:47:32.912 151 11463.59 80.26 56841.86 88888.00 2018-05-31 07:47:33.412 151 11463.59 80.25 56841.89 88888.00 2018-05-31 07:47:33.912 151 11463.59 80.23 56841.94 88888.00 2018-05-31 07:47:34.412 151 11463.62 80.20 56841.99 88888.00 2018-05-31 07:47:34.912 151 11463.60 80.16 56841.99 88888.00 2018-05-31 07:47:35.412 151 11463.64 80.23 56841.97 88888.00 2018-05-31 07:47:35.912 151 11463.65 80.23 56841.97 88888.00 2018-05-31 07:47:36.412 151 11463.57 80.23 56841.96 88888.00 2018-05-31 07:47:36.912 151 11463.59 80.23 56842.00 88888.00 2018-05-31 07:47:37.412 151 11463.59 80.28 56842.00 88888.00 2018-05-31 07:47:37.912 151 11463.52 80.25 56842.02 88888.00 2018-05-31 07:47:38.412 151 11463.52 80.23 56842.00 88888.00 2018-05-31 07:47:38.912 151 11463.60 80.22 56841.96 88888.00 2018-05-31 07:47:39.412 151 11463.53 80.23 56841.97 88888.00 2018-05-31 07:47:39.912 151 11463.50 80.20 56841.97 88888.00 2018-05-31 07:47:40.412 151 11463.59 80.23 56841.99 88888.00 2018-05-31 07:47:41.412 151 11463.46 80.19 56842.06 88888.00 2018-05-31 07:47:41.912 151 11463.51 80.19 56841.99 88888.00 2018-05-31 07:47:42.412 151 11463.45 80.19 56841.99 88888.00 2018-05-31 07:47:42.912 151 11463.42 80.20 56841.99 88888.00 2018-05-31 07:47:43.412 151 11463.43 80.27 56841.90 88888.00 2018-05-31 07:47:43.912 151 11463.41 80.22 56841.94 88888.00 2018-05-31 07:47:44.412 151 11463.37 80.19 56842.02 88888.00 2018-05-31 07:47:44.912 151 11463.41 80.20 56841.94 88888.00 2018-05-31 07:47:45.412 151 11463.41 80.14 56841.83 88888.00 2018-05-31 07:47:45.912 151 11463.37 80.11 56841.83 88888.00 2018-05-31 07:47:46.412 151 11463.29 80.15 56841.83 88888.00 2018-05-31 07:47:46.912 151 11463.30 80.20 56841.90 88888.00 2018-05-31 07:47:47.412 151 11463.28 80.11 56841.89 88888.00 2018-05-31 07:47:47.912 151 11463.21 80.07 56841.93 88888.00 2018-05-31 07:47:48.412 151 11463.29 80.11 56841.93 88888.00 2018-05-31 07:47:48.912 151 11463.30 80.07 56841.86 88888.00 2018-05-31 07:47:49.412 151 11463.23 80.05 56841.83 88888.00 2018-05-31 07:47:49.912 151 11463.30 80.06 56841.77 88888.00 2018-05-31 07:47:50.412 151 11463.25 80.02 56841.75 88888.00 2018-05-31 07:47:50.912 151 11463.25 80.04 56841.81 88888.00 2018-05-31 07:47:51.412 151 11463.25 80.05 56841.80 88888.00 2018-05-31 07:47:51.912 151 11463.24 80.00 56841.83 88888.00 2018-05-31 07:47:52.412 151 11463.25 79.98 56841.88 88888.00 2018-05-31 07:47:52.912 151 11463.28 79.99 56841.84 88888.00 2018-05-31 07:47:53.412 151 11463.27 79.98 56841.82 88888.00 2018-05-31 07:47:53.912 151 11463.24 79.99 56841.80 88888.00 2018-05-31 07:47:54.412 151 11463.24 80.00 56841.77 88888.00 2018-05-31 07:47:54.912 151 11463.22 80.04 56841.74 88888.00 2018-05-31 07:47:55.412 151 11463.16 79.99 56841.71 88888.00 2018-05-31 07:47:55.912 151 11463.16 80.04 56841.68 88888.00 2018-05-31 07:47:56.412 151 11463.22 80.06 56841.73 88888.00 2018-05-31 07:47:56.912 151 11463.25 80.02 56841.75 88888.00 2018-05-31 07:47:57.412 151 11463.20 80.01 56841.75 88888.00 2018-05-31 07:47:57.912 151 11463.27 80.02 56841.81 88888.00 2018-05-31 07:47:58.412 151 11463.21 79.98 56841.84 88888.00 2018-05-31 07:47:58.912 151 11463.16 80.01 56841.80 88888.00 2018-05-31 07:47:59.412 151 11463.21 80.02 56841.76 88888.00 2018-05-31 07:47:59.912 151 11463.24 80.04 56841.70 88888.00 2018-05-31 07:48:00.412 151 11463.18 80.04 56841.69 88888.00 2018-05-31 07:48:00.912 151 11463.24 80.04 56841.74 88888.00 2018-05-31 07:48:01.412 151 11463.32 80.07 56841.70 88888.00 2018-05-31 07:48:01.912 151 11463.22 80.07 56841.65 88888.00 2018-05-31 07:48:02.412 151 11463.23 80.07 56841.67 88888.00 2018-05-31 07:48:02.912 151 11463.31 80.05 56841.64 88888.00 2018-05-31 07:48:03.412 151 11463.23 80.04 56841.74 88888.00 2018-05-31 07:48:03.912 151 11463.28 80.09 56841.78 88888.00 2018-05-31 07:48:04.412 151 11463.28 80.11 56841.77 88888.00 2018-05-31 07:48:04.912 151 11463.17 80.09 56841.77 88888.00 2018-05-31 07:48:05.412 151 11463.17 80.13 56841.80 88888.00 2018-05-31 07:48:05.912 151 11463.27 80.14 56841.78 88888.00 2018-05-31 07:48:06.412 151 11463.23 80.13 56841.70 88888.00 2018-05-31 07:48:06.912 151 11463.14 80.14 56841.64 88888.00 2018-05-31 07:48:07.412 151 11463.23 80.14 56841.65 88888.00 2018-05-31 07:48:07.912 151 11463.23 80.09 56841.65 88888.00 2018-05-31 07:48:08.412 151 11463.21 80.09 56841.68 88888.00 2018-05-31 07:48:08.912 151 11463.28 80.07 56841.60 88888.00 2018-05-31 07:48:09.412 151 11463.27 80.06 56841.56 88888.00 2018-05-31 07:48:09.912 151 11463.21 80.14 56841.55 88888.00 2018-05-31 07:48:10.412 151 11463.25 80.13 56841.54 88888.00 2018-05-31 07:48:10.912 151 11463.24 80.06 56841.58 88888.00 2018-05-31 07:48:11.412 151 11463.23 80.04 56841.57 88888.00 2018-05-31 07:48:11.912 151 11463.27 80.05 56841.62 88888.00 2018-05-31 07:48:12.412 151 11463.27 80.05 56841.55 88888.00 2018-05-31 07:48:12.912 151 11463.25 80.06 56841.58 88888.00 2018-05-31 07:48:13.412 151 11463.28 80.08 56841.58 88888.00 2018-05-31 07:48:13.912 151 11463.22 80.06 56841.60 88888.00 2018-05-31 07:48:14.412 151 11463.17 80.06 56841.55 88888.00 2018-05-31 07:48:14.912 151 11463.12 80.06 56841.54 88888.00 2018-05-31 07:48:15.412 151 11463.17 80.06 56841.51 88888.00 2018-05-31 07:48:15.912 151 11463.16 80.06 56841.50 88888.00 2018-05-31 07:48:16.412 151 11463.10 80.07 56841.48 88888.00 2018-05-31 07:48:16.912 151 11463.15 80.04 56841.43 88888.00 2018-05-31 07:48:17.412 151 11463.09 80.02 56841.42 88888.00 2018-05-31 07:48:17.912 151 11463.10 80.02 56841.45 88888.00 2018-05-31 07:48:18.412 151 11463.11 80.01 56841.42 88888.00 2018-05-31 07:48:18.912 151 11463.12 80.04 56841.44 88888.00 2018-05-31 07:48:19.412 151 11463.02 79.98 56841.48 88888.00 2018-05-31 07:48:19.912 151 11462.96 79.96 56841.44 88888.00 2018-05-31 07:48:20.412 151 11462.90 79.99 56841.41 88888.00 2018-05-31 07:48:20.912 151 11462.91 80.05 56841.36 88888.00 2018-05-31 07:48:21.412 151 11462.89 80.01 56841.38 88888.00 2018-05-31 07:48:21.912 151 11462.95 79.98 56841.36 88888.00 2018-05-31 07:48:22.412 151 11462.94 80.00 56841.33 88888.00 2018-05-31 07:48:22.912 151 11462.96 80.02 56841.32 88888.00 2018-05-31 07:48:23.412 151 11462.89 80.01 56841.31 88888.00 2018-05-31 07:48:23.912 151 11462.86 80.00 56841.41 88888.00 2018-05-31 07:48:24.412 151 11462.90 80.06 56841.42 88888.00 2018-05-31 07:48:24.912 151 11462.89 80.07 56841.38 88888.00 2018-05-31 07:48:25.412 151 11462.82 80.07 56841.32 88888.00 2018-05-31 07:48:25.912 151 11462.83 80.05 56841.33 88888.00 2018-05-31 07:48:26.412 151 11462.87 80.00 56841.29 88888.00 2018-05-31 07:48:26.912 151 11462.89 80.02 56841.26 88888.00 2018-05-31 07:48:27.412 151 11462.82 80.05 56841.32 88888.00 2018-05-31 07:48:27.912 151 11462.80 80.05 56841.32 88888.00 2018-05-31 07:48:28.412 151 11462.81 80.00 56841.25 88888.00 2018-05-31 07:48:28.912 151 11462.77 80.00 56841.28 88888.00 2018-05-31 07:48:29.412 151 11462.82 80.04 56841.33 88888.00 2018-05-31 07:48:29.912 151 11462.82 79.96 56841.32 88888.00 2018-05-31 07:48:30.412 151 11462.77 79.98 56841.31 88888.00 2018-05-31 07:48:30.912 151 11462.76 80.04 56841.28 88888.00 2018-05-31 07:48:31.412 151 11462.77 80.01 56841.25 88888.00 2018-05-31 07:48:31.912 151 11462.73 80.00 56841.23 88888.00 2018-05-31 07:48:32.912 151 11462.80 80.01 56841.33 88888.00 2018-05-31 07:48:33.412 151 11462.70 80.02 56841.33 88888.00 2018-05-31 07:48:33.912 151 11462.70 80.02 56841.28 88888.00 2018-05-31 07:48:34.412 151 11462.74 80.01 56841.31 88888.00 2018-05-31 07:48:34.912 151 11462.70 80.00 56841.25 88888.00 2018-05-31 07:48:35.412 151 11462.69 80.05 56841.20 88888.00 2018-05-31 07:48:35.912 151 11462.77 80.04 56841.25 88888.00 2018-05-31 07:48:36.412 151 11462.73 80.04 56841.23 88888.00 2018-05-31 07:48:36.912 151 11462.70 80.07 56841.24 88888.00 2018-05-31 07:48:37.412 151 11462.82 80.05 56841.22 88888.00 2018-05-31 07:48:37.912 151 11462.74 80.05 56841.26 88888.00 2018-05-31 07:48:38.412 151 11462.68 80.06 56841.28 88888.00 2018-05-31 07:48:38.912 151 11462.74 80.06 56841.23 88888.00 2018-05-31 07:48:39.412 151 11462.70 80.01 56841.19 88888.00 2018-05-31 07:48:39.912 151 11462.67 80.02 56841.24 88888.00 2018-05-31 07:48:40.412 151 11462.70 80.08 56841.30 88888.00 2018-05-31 07:48:40.912 151 11462.69 80.07 56841.28 88888.00 2018-05-31 07:48:41.412 151 11462.63 80.02 56841.32 88888.00 2018-05-31 07:48:41.912 151 11462.65 80.05 56841.32 88888.00 2018-05-31 07:48:42.912 151 11462.65 80.07 56841.35 88888.00 2018-05-31 07:48:43.412 151 11462.69 80.06 56841.39 88888.00 2018-05-31 07:48:43.912 151 11462.77 80.02 56841.35 88888.00 2018-05-31 07:48:44.412 151 11462.74 80.08 56841.37 88888.00 2018-05-31 07:48:44.912 151 11462.68 80.12 56841.37 88888.00 2018-05-31 07:48:45.412 151 11462.68 80.09 56841.42 88888.00 2018-05-31 07:48:45.912 151 11462.67 80.08 56841.44 88888.00 2018-05-31 07:48:46.412 151 11462.65 80.13 56841.50 88888.00 2018-05-31 07:48:46.912 151 11462.73 80.13 56841.45 88888.00 2018-05-31 07:48:47.412 151 11462.69 80.14 56841.46 88888.00 2018-05-31 07:48:47.912 151 11462.75 80.15 56841.41 88888.00 2018-05-31 07:48:48.412 151 11462.77 80.18 56841.37 88888.00 2018-05-31 07:48:48.912 151 11462.70 80.22 56841.39 88888.00 2018-05-31 07:48:49.412 151 11462.69 80.21 56841.42 88888.00 2018-05-31 07:48:49.912 151 11462.80 80.18 56841.44 88888.00 2018-05-31 07:48:50.412 151 11462.80 80.16 56841.42 88888.00 2018-05-31 07:48:50.912 151 11462.77 80.23 56841.30 88888.00 2018-05-31 07:48:51.412 151 11462.84 80.23 56841.32 88888.00 2018-05-31 07:48:51.912 151 11462.83 80.29 56841.39 88888.00 2018-05-31 07:48:52.412 151 11462.76 80.30 56841.37 88888.00 2018-05-31 07:48:52.912 151 11462.82 80.25 56841.38 88888.00 2018-05-31 07:48:53.412 151 11462.86 80.21 56841.41 88888.00 2018-05-31 07:48:53.912 151 11462.87 80.25 56841.43 88888.00 2018-05-31 07:48:54.412 151 11462.88 80.27 56841.43 88888.00 2018-05-31 07:48:54.912 151 11462.89 80.21 56841.39 88888.00 2018-05-31 07:48:55.412 151 11462.83 80.18 56841.42 88888.00 2018-05-31 07:48:55.912 151 11462.87 80.23 56841.43 88888.00 2018-05-31 07:48:56.412 151 11462.87 80.25 56841.41 88888.00 2018-05-31 07:48:56.912 151 11462.82 80.20 56841.41 88888.00 2018-05-31 07:48:57.412 151 11462.79 80.20 56841.45 88888.00 2018-05-31 07:48:57.912 151 11462.91 80.20 56841.46 88888.00 2018-05-31 07:48:58.412 151 11462.91 80.19 56841.44 88888.00 2018-05-31 07:48:58.912 151 11462.89 80.18 56841.37 88888.00 2018-05-31 07:48:59.412 151 11462.96 80.15 56841.41 88888.00 2018-05-31 07:48:59.912 151 11462.94 80.16 56841.43 88888.00 2018-05-31 07:49:00.412 151 11462.88 80.19 56841.42 88888.00 2018-05-31 07:49:00.912 151 11462.95 80.18 56841.44 88888.00 2018-05-31 07:49:01.412 151 11462.89 80.15 56841.39 88888.00 2018-05-31 07:49:01.912 151 11462.81 80.22 56841.39 88888.00 2018-05-31 07:49:02.412 151 11462.88 80.21 56841.33 88888.00 2018-05-31 07:49:02.912 151 11462.90 80.26 56841.35 88888.00 2018-05-31 07:49:03.412 151 11462.84 80.28 56841.36 88888.00 2018-05-31 07:49:04.412 151 11462.95 80.23 56841.32 88888.00 2018-05-31 07:49:04.912 151 11462.87 80.27 56841.33 88888.00 2018-05-31 07:49:05.412 151 11462.93 80.26 56841.36 88888.00 2018-05-31 07:49:05.912 151 11462.89 80.27 56841.36 88888.00 2018-05-31 07:49:06.412 151 11462.91 80.28 56841.36 88888.00 2018-05-31 07:49:06.912 151 11462.98 80.25 56841.36 88888.00 2018-05-31 07:49:07.412 151 11462.97 80.22 56841.37 88888.00 2018-05-31 07:49:07.912 151 11462.89 80.26 56841.32 88888.00 2018-05-31 07:49:08.412 151 11462.91 80.29 56841.30 88888.00 2018-05-31 07:49:08.912 151 11463.00 80.28 56841.30 88888.00 2018-05-31 07:49:09.412 151 11462.96 80.27 56841.29 88888.00 2018-05-31 07:49:09.912 151 11462.94 80.32 56841.32 88888.00 2018-05-31 07:49:10.412 151 11463.00 80.30 56841.23 88888.00 2018-05-31 07:49:10.912 151 11462.97 80.28 56841.24 88888.00 2018-05-31 07:49:11.412 151 11462.98 80.28 56841.19 88888.00 2018-05-31 07:49:11.912 151 11463.03 80.32 56841.18 88888.00 2018-05-31 07:49:12.412 151 11462.97 80.33 56841.18 88888.00 2018-05-31 07:49:12.912 151 11462.91 80.29 56841.17 88888.00 2018-05-31 07:49:13.412 151 11463.01 80.29 56841.16 88888.00 2018-05-31 07:49:13.912 151 11463.03 80.27 56841.11 88888.00 2018-05-31 07:49:14.412 151 11462.97 80.26 56841.15 88888.00 2018-05-31 07:49:14.912 151 11462.97 80.27 56841.18 88888.00 2018-05-31 07:49:15.412 151 11462.97 80.26 56841.13 88888.00 2018-05-31 07:49:15.912 151 11462.91 80.30 56841.16 88888.00 2018-05-31 07:49:16.412 151 11463.02 80.29 56841.22 88888.00 2018-05-31 07:49:16.912 151 11463.02 80.29 56841.17 88888.00 2018-05-31 07:49:17.412 151 11463.01 80.27 56841.12 88888.00 2018-05-31 07:49:17.912 151 11463.02 80.27 56841.10 88888.00 2018-05-31 07:49:18.412 151 11462.98 80.25 56841.04 88888.00 2018-05-31 07:49:18.912 151 11462.94 80.25 56841.06 88888.00 2018-05-31 07:49:19.413 151 11462.97 80.28 56841.00 88888.00 2018-05-31 07:49:19.913 151 11463.01 80.26 56841.00 88888.00 2018-05-31 07:49:20.413 151 11462.97 80.25 56840.97 88888.00 2018-05-31 07:49:20.913 151 11463.00 80.30 56840.93 88888.00 2018-05-31 07:49:21.413 151 11463.00 80.27 56840.90 88888.00 2018-05-31 07:49:21.913 151 11462.95 80.23 56840.85 88888.00 2018-05-31 07:49:22.413 151 11462.95 80.27 56840.85 88888.00 2018-05-31 07:49:22.913 151 11462.98 80.25 56840.83 88888.00 2018-05-31 07:49:23.413 151 11462.95 80.23 56840.79 88888.00 2018-05-31 07:49:23.913 151 11462.91 80.25 56840.84 88888.00 2018-05-31 07:49:24.413 151 11463.00 80.23 56840.86 88888.00 2018-05-31 07:49:24.913 151 11462.97 80.25 56840.80 88888.00 2018-05-31 07:49:25.413 151 11462.94 80.30 56840.79 88888.00 2018-05-31 07:49:25.913 151 11462.98 80.27 56840.73 88888.00 2018-05-31 07:49:26.413 151 11462.94 80.30 56840.71 88888.00 2018-05-31 07:49:26.913 151 11462.87 80.27 56840.72 88888.00 2018-05-31 07:49:27.413 151 11462.91 80.28 56840.75 88888.00 2018-05-31 07:49:27.913 151 11462.94 80.25 56840.74 88888.00 2018-05-31 07:49:28.413 151 11462.89 80.25 56840.74 88888.00 2018-05-31 07:49:28.913 151 11463.00 80.29 56840.74 88888.00 2018-05-31 07:49:29.413 151 11462.95 80.30 56840.75 88888.00 2018-05-31 07:49:29.913 151 11462.86 80.29 56840.73 88888.00 2018-05-31 07:49:30.413 151 11462.87 80.30 56840.71 88888.00 2018-05-31 07:49:30.913 151 11462.91 80.29 56840.72 88888.00 2018-05-31 07:49:31.413 151 11462.91 80.27 56840.71 88888.00 2018-05-31 07:49:31.913 151 11462.90 80.32 56840.67 88888.00 2018-05-31 07:49:32.413 151 11462.95 80.34 56840.64 88888.00 2018-05-31 07:49:32.913 151 11462.93 80.35 56840.68 88888.00 2018-05-31 07:49:33.413 151 11462.93 80.29 56840.67 88888.00 2018-05-31 07:49:33.913 151 11462.94 80.23 56840.64 88888.00 2018-05-31 07:49:34.413 151 11462.88 80.22 56840.64 88888.00 2018-05-31 07:49:34.913 151 11462.90 80.21 56840.69 88888.00 2018-05-31 07:49:35.413 151 11462.94 80.23 56840.66 88888.00 2018-05-31 07:49:35.913 151 11462.90 80.22 56840.60 88888.00 2018-05-31 07:49:36.413 151 11462.86 80.26 56840.53 88888.00 2018-05-31 07:49:36.913 151 11462.91 80.29 56840.53 88888.00 2018-05-31 07:49:37.413 151 11462.89 80.27 56840.56 88888.00 2018-05-31 07:49:37.913 151 11462.88 80.30 56840.59 88888.00 2018-05-31 07:49:38.413 151 11462.93 80.33 56840.60 88888.00 2018-05-31 07:49:38.913 151 11462.94 80.29 56840.55 88888.00 2018-05-31 07:49:39.413 151 11462.84 80.27 56840.55 88888.00 2018-05-31 07:49:39.913 151 11462.81 80.29 56840.55 88888.00 2018-05-31 07:49:40.413 151 11462.86 80.28 56840.48 88888.00 2018-05-31 07:49:40.913 151 11462.75 80.26 56840.45 88888.00 2018-05-31 07:49:41.413 151 11462.76 80.28 56840.47 88888.00 2018-05-31 07:49:41.913 151 11462.87 80.29 56840.55 88888.00 2018-05-31 07:49:42.413 151 11462.88 80.27 56840.52 88888.00 2018-05-31 07:49:42.913 151 11462.89 80.28 56840.48 88888.00 2018-05-31 07:49:43.413 151 11462.91 80.27 56840.45 88888.00 2018-05-31 07:49:43.913 151 11462.91 80.27 56840.38 88888.00 2018-05-31 07:49:44.413 151 11462.82 80.29 56840.32 88888.00 2018-05-31 07:49:44.913 151 11462.84 80.34 56840.40 88888.00 2018-05-31 07:49:46.413 151 11462.87 80.35 56840.39 88888.00 2018-05-31 07:49:46.913 151 11462.83 80.35 56840.38 88888.00 2018-05-31 07:49:47.413 151 11462.77 80.35 56840.40 88888.00 2018-05-31 07:49:47.913 151 11462.81 80.34 56840.40 88888.00 2018-05-31 07:49:48.413 151 11462.79 80.34 56840.36 88888.00 2018-05-31 07:49:48.913 151 11462.76 80.38 56840.39 88888.00 2018-05-31 07:49:49.413 151 11462.80 80.35 56840.45 88888.00 2018-05-31 07:49:49.913 151 11462.82 80.34 56840.42 88888.00 2018-05-31 07:49:50.413 151 11462.75 80.35 56840.40 88888.00 2018-05-31 07:49:50.913 151 11462.77 80.39 56840.40 88888.00 2018-05-31 07:49:51.413 151 11462.80 80.38 56840.35 88888.00 2018-05-31 07:49:51.913 151 11462.76 80.33 56840.32 88888.00 2018-05-31 07:49:52.413 151 11462.79 80.35 56840.36 88888.00 2018-05-31 07:49:52.913 151 11462.76 80.41 56840.32 88888.00 2018-05-31 07:49:53.913 151 11462.80 80.36 56840.28 88888.00 2018-05-31 07:49:54.413 151 11462.80 80.36 56840.33 88888.00 2018-05-31 07:49:54.913 151 11462.68 80.36 56840.30 88888.00 2018-05-31 07:49:55.413 151 11462.72 80.38 56840.30 88888.00 2018-05-31 07:49:55.913 151 11462.75 80.38 56840.24 88888.00 2018-05-31 07:49:56.413 151 11462.79 80.34 56840.21 88888.00 2018-05-31 07:49:56.913 151 11462.79 80.35 56840.22 88888.00 2018-05-31 07:49:57.413 151 11462.79 80.35 56840.19 88888.00 2018-05-31 07:49:57.913 151 11462.73 80.33 56840.14 88888.00 2018-05-31 07:49:58.413 151 11462.67 80.34 56840.14 88888.00 2018-05-31 07:49:58.913 151 11462.72 80.39 56840.11 88888.00 2018-05-31 07:49:59.413 151 11462.73 80.40 56840.09 88888.00 2018-05-31 07:49:59.913 151 11462.68 80.39 56840.06 88888.00 2018-05-31 07:50:00.413 151 11462.63 80.41 56840.07 88888.00 2018-05-31 07:50:00.913 151 11462.68 80.33 56840.08 88888.00 2018-05-31 07:50:01.413 151 11462.68 80.32 56840.10 88888.00 2018-05-31 07:50:01.913 151 11462.69 80.35 56840.08 88888.00 2018-05-31 07:50:02.413 151 11462.69 80.35 56840.04 88888.00 2018-05-31 07:50:02.913 151 11462.63 80.35 56840.06 88888.00 2018-05-31 07:50:03.913 151 11462.68 80.36 56840.09 88888.00 2018-05-31 07:50:04.413 151 11462.61 80.32 56840.02 88888.00 2018-05-31 07:50:04.913 151 11462.56 80.32 56840.00 88888.00 2018-05-31 07:50:05.413 151 11462.66 80.34 56839.98 88888.00 2018-05-31 07:50:05.913 151 11462.62 80.34 56839.90 88888.00 2018-05-31 07:50:06.413 151 11462.63 80.36 56839.90 88888.00 2018-05-31 07:50:06.913 151 11462.72 80.36 56839.94 88888.00 2018-05-31 07:50:07.413 151 11462.65 80.34 56839.91 88888.00 2018-05-31 07:50:07.913 151 11462.60 80.35 56839.90 88888.00 2018-05-31 07:50:08.413 151 11462.70 80.35 56839.85 88888.00 2018-05-31 07:50:08.913 151 11462.65 80.29 56839.81 88888.00 2018-05-31 07:50:09.413 151 11462.63 80.38 56839.83 88888.00 2018-05-31 07:50:09.913 151 11462.66 80.34 56839.78 88888.00 2018-05-31 07:50:10.413 151 11462.68 80.32 56839.75 88888.00 2018-05-31 07:50:10.913 151 11462.66 80.34 56839.78 88888.00 2018-05-31 07:50:11.413 151 11462.65 80.38 56839.78 88888.00 2018-05-31 07:50:11.913 151 11462.66 80.33 56839.77 88888.00 2018-05-31 07:50:12.413 151 11462.61 80.30 56839.77 88888.00 2018-05-31 07:50:12.913 151 11462.63 80.33 56839.72 88888.00 2018-05-31 07:50:13.413 151 11462.65 80.36 56839.69 88888.00 2018-05-31 07:50:13.913 151 11462.54 80.36 56839.63 88888.00 2018-05-31 07:50:14.413 151 11462.58 80.36 56839.64 88888.00 2018-05-31 07:50:14.913 151 11462.59 80.32 56839.66 88888.00 2018-05-31 07:50:15.413 151 11462.54 80.30 56839.68 88888.00 2018-05-31 07:50:15.913 151 11462.55 80.35 56839.72 88888.00 2018-05-31 07:50:16.413 151 11462.60 80.36 56839.74 88888.00 2018-05-31 07:50:17.413 151 11462.59 80.38 56839.71 88888.00 2018-05-31 07:50:17.913 151 11462.61 80.36 56839.68 88888.00 2018-05-31 07:50:18.413 151 11462.55 80.33 56839.63 88888.00 2018-05-31 07:50:18.913 151 11462.52 80.36 56839.64 88888.00 2018-05-31 07:50:19.413 151 11462.59 80.36 56839.63 88888.00 2018-05-31 07:50:19.913 151 11462.61 80.33 56839.65 88888.00 2018-05-31 07:50:20.413 151 11462.62 80.33 56839.65 88888.00 2018-05-31 07:50:20.913 151 11462.61 80.32 56839.57 88888.00 2018-05-31 07:50:21.413 151 11462.67 80.32 56839.56 88888.00 2018-05-31 07:50:21.913 151 11462.66 80.32 56839.58 88888.00 2018-05-31 07:50:22.413 151 11462.63 80.32 56839.56 88888.00 2018-05-31 07:50:22.913 151 11462.67 80.35 56839.63 88888.00 2018-05-31 07:50:23.413 151 11462.60 80.39 56839.63 88888.00 2018-05-31 07:50:23.913 151 11462.68 80.41 56839.68 88888.00 2018-05-31 07:50:24.413 151 11462.68 80.38 56839.64 88888.00 2018-05-31 07:50:24.913 151 11462.63 80.34 56839.59 88888.00 2018-05-31 07:50:25.413 151 11462.66 80.34 56839.57 88888.00 2018-05-31 07:50:25.913 151 11462.65 80.29 56839.57 88888.00 2018-05-31 07:50:26.413 151 11462.61 80.27 56839.56 88888.00 2018-05-31 07:50:27.413 151 11462.68 80.33 56839.55 88888.00 2018-05-31 07:50:27.913 151 11462.65 80.36 56839.55 88888.00 2018-05-31 07:50:28.413 151 11462.66 80.36 56839.59 88888.00 2018-05-31 07:50:28.913 151 11462.69 80.33 56839.57 88888.00 2018-05-31 07:50:29.413 151 11462.69 80.35 56839.52 88888.00 2018-05-31 07:50:29.913 151 11462.60 80.34 56839.56 88888.00 2018-05-31 07:50:30.413 151 11462.67 80.33 56839.55 88888.00 2018-05-31 07:50:30.913 151 11462.68 80.32 56839.58 88888.00 2018-05-31 07:50:31.413 151 11462.66 80.32 56839.53 88888.00 2018-05-31 07:50:31.913 151 11462.65 80.36 56839.45 88888.00 2018-05-31 07:50:32.413 151 11462.66 80.36 56839.50 88888.00 2018-05-31 07:50:32.913 151 11462.63 80.30 56839.56 88888.00 2018-05-31 07:50:33.413 151 11462.72 80.30 56839.53 88888.00 2018-05-31 07:50:33.913 151 11462.67 80.33 56839.46 88888.00 2018-05-31 07:50:34.413 151 11462.66 80.33 56839.49 88888.00 2018-05-31 07:50:34.913 151 11462.72 80.35 56839.40 88888.00 2018-05-31 07:50:35.413 151 11462.70 80.34 56839.40 88888.00 2018-05-31 07:50:35.913 151 11462.65 80.34 56839.44 88888.00 2018-05-31 07:50:36.413 151 11462.60 80.39 56839.42 88888.00 2018-05-31 07:50:36.913 151 11462.67 80.39 56839.38 88888.00 2018-05-31 07:50:37.413 151 11462.67 80.41 56839.37 88888.00 2018-05-31 07:50:37.913 151 11462.62 80.36 56839.38 88888.00 2018-05-31 07:50:38.413 151 11462.69 80.33 56839.39 88888.00 2018-05-31 07:50:38.913 151 11462.66 80.33 56839.39 88888.00 2018-05-31 07:50:39.413 151 11462.63 80.33 56839.32 88888.00 2018-05-31 07:50:39.913 151 11462.73 80.33 56839.36 88888.00 2018-05-31 07:50:40.413 151 11462.67 80.32 56839.38 88888.00 2018-05-31 07:50:40.913 151 11462.66 80.35 56839.33 88888.00 2018-05-31 07:50:41.413 151 11462.77 80.39 56839.39 88888.00 2018-05-31 07:50:41.913 151 11462.79 80.39 56839.37 88888.00 2018-05-31 07:50:42.413 151 11462.73 80.43 56839.33 88888.00 2018-05-31 07:50:42.913 151 11462.74 80.46 56839.32 88888.00 2018-05-31 07:50:43.413 151 11462.68 80.45 56839.29 88888.00 2018-05-31 07:50:43.913 151 11462.62 80.42 56839.29 88888.00 2018-05-31 07:50:44.413 151 11462.65 80.42 56839.31 88888.00 2018-05-31 07:50:44.913 151 11462.72 80.40 56839.34 88888.00 2018-05-31 07:50:45.413 151 11462.67 80.38 56839.34 88888.00 2018-05-31 07:50:45.913 151 11462.66 80.36 56839.33 88888.00 2018-05-31 07:50:46.413 151 11462.77 80.38 56839.29 88888.00 2018-05-31 07:50:46.913 151 11462.70 80.38 56839.26 88888.00 2018-05-31 07:50:47.413 151 11462.70 80.39 56839.19 88888.00 2018-05-31 07:50:47.913 151 11462.74 80.41 56839.18 88888.00 2018-05-31 07:50:48.413 151 11462.67 80.42 56839.18 88888.00 2018-05-31 07:50:48.913 151 11462.73 80.43 56839.14 88888.00 2018-05-31 07:50:49.413 151 11462.82 80.48 56839.13 88888.00 2018-05-31 07:50:49.913 151 11462.75 80.45 56839.14 88888.00 2018-05-31 07:50:50.413 151 11462.77 80.46 56839.19 88888.00 2018-05-31 07:50:50.913 151 11462.74 80.47 56839.18 88888.00 2018-05-31 07:50:51.413 151 11462.70 80.49 56839.12 88888.00 2018-05-31 07:50:51.913 151 11462.67 80.46 56839.13 88888.00 2018-05-31 07:50:52.413 151 11462.79 80.36 56839.11 88888.00 2018-05-31 07:50:52.913 151 11462.76 80.35 56839.10 88888.00 2018-05-31 07:50:53.413 151 11462.72 80.40 56839.12 88888.00 2018-05-31 07:50:53.913 151 11462.72 80.41 56839.12 88888.00 2018-05-31 07:50:54.413 151 11462.67 80.43 56839.08 88888.00 2018-05-31 07:50:54.913 151 11462.65 80.48 56839.08 88888.00 2018-05-31 07:50:55.413 151 11462.72 80.45 56839.10 88888.00 2018-05-31 07:50:55.913 151 11462.76 80.42 56839.12 88888.00 2018-05-31 07:50:56.413 151 11462.70 80.40 56839.13 88888.00 2018-05-31 07:50:56.913 151 11462.72 80.41 56839.11 88888.00 2018-05-31 07:50:57.413 151 11462.76 80.39 56839.08 88888.00 2018-05-31 07:50:57.913 151 11462.69 80.40 56839.07 88888.00 2018-05-31 07:50:58.413 151 11462.69 80.42 56839.10 88888.00 2018-05-31 07:50:58.913 151 11462.76 80.39 56839.04 88888.00 2018-05-31 07:50:59.413 151 11462.70 80.40 56838.99 88888.00 2018-05-31 07:50:59.913 151 11462.70 80.46 56838.98 88888.00 2018-05-31 07:51:00.413 151 11462.73 80.43 56838.97 88888.00 2018-05-31 07:51:00.913 151 11462.69 80.43 56839.01 88888.00 2018-05-31 07:51:01.413 151 11462.70 80.48 56839.02 88888.00 2018-05-31 07:51:01.913 151 11462.70 80.50 56838.98 88888.00 2018-05-31 07:51:02.413 151 11462.74 80.49 56838.95 88888.00 2018-05-31 07:51:02.913 151 11462.72 80.49 56838.94 88888.00 2018-05-31 07:51:03.413 151 11462.76 80.53 56838.91 88888.00 2018-05-31 07:51:03.913 151 11462.79 80.50 56838.95 88888.00 2018-05-31 07:51:04.413 151 11462.74 80.42 56839.00 88888.00 2018-05-31 07:51:04.913 151 11462.80 80.41 56839.02 88888.00 2018-05-31 07:51:05.413 151 11462.84 80.43 56839.01 88888.00 2018-05-31 07:51:05.913 151 11462.76 80.42 56839.06 88888.00 2018-05-31 07:51:06.413 151 11462.74 80.39 56839.06 88888.00 2018-05-31 07:51:06.913 151 11462.76 80.35 56839.00 88888.00 2018-05-31 07:51:07.413 151 11462.75 80.34 56838.93 88888.00 2018-05-31 07:51:07.913 151 11462.75 80.38 56838.93 88888.00 2018-05-31 07:51:08.913 151 11462.70 80.39 56839.02 88888.00 2018-05-31 07:51:09.413 151 11462.74 80.38 56838.98 88888.00 2018-05-31 07:51:09.913 151 11462.72 80.36 56838.88 88888.00 2018-05-31 07:51:10.413 151 11462.69 80.35 56838.85 88888.00 2018-05-31 07:51:10.913 151 11462.68 80.36 56838.84 88888.00 2018-05-31 07:51:11.413 151 11462.81 80.34 56838.86 88888.00 2018-05-31 07:51:11.913 151 11462.80 80.34 56838.87 88888.00 2018-05-31 07:51:12.413 151 11462.79 80.36 56838.88 88888.00 2018-05-31 07:51:12.913 151 11462.84 80.38 56838.91 88888.00 2018-05-31 07:51:13.413 151 11462.80 80.35 56838.85 88888.00 2018-05-31 07:51:13.913 151 11462.77 80.38 56838.78 88888.00 2018-05-31 07:51:14.413 151 11462.82 80.40 56838.79 88888.00 2018-05-31 07:51:14.913 151 11462.83 80.36 56838.79 88888.00 2018-05-31 07:51:15.413 151 11462.82 80.35 56838.79 88888.00 2018-05-31 07:51:15.913 151 11462.89 80.35 56838.82 88888.00 2018-05-31 07:51:16.413 151 11462.91 80.33 56838.80 88888.00 2018-05-31 07:51:16.913 151 11462.84 80.29 56838.78 88888.00 2018-05-31 07:51:17.413 151 11462.82 80.34 56838.73 88888.00 2018-05-31 07:51:17.913 151 11462.83 80.33 56838.75 88888.00 2018-05-31 07:51:18.913 151 11462.80 80.34 56838.72 88888.00 2018-05-31 07:51:19.413 151 11462.84 80.34 56838.70 88888.00 2018-05-31 07:51:19.913 151 11462.74 80.33 56838.68 88888.00 2018-05-31 07:51:20.413 151 11462.75 80.34 56838.75 88888.00 2018-05-31 07:51:20.913 151 11462.84 80.35 56838.75 88888.00 2018-05-31 07:51:21.413 151 11462.83 80.35 56838.74 88888.00 2018-05-31 07:51:21.913 151 11462.80 80.30 56838.75 88888.00 2018-05-31 07:51:22.413 151 11462.82 80.30 56838.76 88888.00 2018-05-31 07:51:22.913 151 11462.79 80.25 56838.74 88888.00 2018-05-31 07:51:23.413 151 11462.76 80.34 56838.80 88888.00 2018-05-31 07:51:23.913 151 11462.80 80.36 56838.82 88888.00 2018-05-31 07:51:24.413 151 11462.81 80.38 56838.84 88888.00 2018-05-31 07:51:24.913 151 11462.80 80.43 56838.78 88888.00 2018-05-31 07:51:25.413 151 11462.81 80.36 56838.75 88888.00 2018-05-31 07:51:25.913 151 11462.84 80.30 56838.78 88888.00 2018-05-31 07:51:26.913 151 11462.87 80.30 56838.78 88888.00 2018-05-31 07:51:27.413 151 11462.87 80.29 56838.79 88888.00 2018-05-31 07:51:27.913 151 11462.84 80.28 56838.78 88888.00 2018-05-31 07:51:28.413 151 11462.84 80.32 56838.75 88888.00 2018-05-31 07:51:28.913 151 11462.89 80.27 56838.82 88888.00 2018-05-31 07:51:29.404 151 11462.84 80.22 56838.75 88888.00 2018-05-31 07:51:29.904 151 11462.82 80.25 56838.72 88888.00 2018-05-31 07:51:30.404 151 11462.84 80.23 56838.75 88888.00 2018-05-31 07:51:30.904 151 11462.83 80.21 56838.76 88888.00 2018-05-31 07:51:31.404 151 11462.86 80.27 56838.75 88888.00 2018-05-31 07:51:31.904 151 11462.89 80.30 56838.79 88888.00 2018-05-31 07:51:32.404 151 11462.84 80.30 56838.79 88888.00 2018-05-31 07:51:32.904 151 11462.83 80.28 56838.78 88888.00 2018-05-31 07:51:33.404 151 11462.91 80.23 56838.73 88888.00 2018-05-31 07:51:33.904 151 11462.88 80.25 56838.78 88888.00 2018-05-31 07:51:34.404 151 11462.89 80.25 56838.76 88888.00 2018-05-31 07:51:34.904 151 11462.87 80.28 56838.72 88888.00 2018-05-31 07:51:35.404 151 11462.83 80.29 56838.69 88888.00 2018-05-31 07:51:35.904 151 11462.81 80.25 56838.68 88888.00 2018-05-31 07:51:36.404 151 11462.86 80.22 56838.67 88888.00 2018-05-31 07:51:36.904 151 11462.86 80.21 56838.76 88888.00 2018-05-31 07:51:37.404 151 11462.82 80.25 56838.72 88888.00 2018-05-31 07:51:37.904 151 11462.80 80.29 56838.68 88888.00 2018-05-31 07:51:38.404 151 11462.87 80.25 56838.62 88888.00 2018-05-31 07:51:38.904 151 11462.82 80.26 56838.65 88888.00 2018-05-31 07:51:39.404 151 11462.88 80.28 56838.67 88888.00 2018-05-31 07:51:39.904 151 11462.93 80.18 56838.63 88888.00 2018-05-31 07:51:40.404 151 11462.93 80.20 56838.57 88888.00 2018-05-31 07:51:40.904 151 11462.89 80.20 56838.59 88888.00 2018-05-31 07:51:41.404 151 11462.88 80.15 56838.60 88888.00 2018-05-31 07:51:41.904 151 11462.89 80.13 56838.63 88888.00 2018-05-31 07:51:42.404 151 11462.87 80.18 56838.61 88888.00 2018-05-31 07:51:42.904 151 11462.95 80.20 56838.63 88888.00 2018-05-31 07:51:43.404 151 11462.96 80.16 56838.61 88888.00 2018-05-31 07:51:43.904 151 11462.91 80.18 56838.62 88888.00 2018-05-31 07:51:44.404 151 11462.97 80.26 56838.56 88888.00 2018-05-31 07:51:44.904 151 11462.96 80.25 56838.55 88888.00 2018-05-31 07:51:45.404 151 11462.93 80.23 56838.54 88888.00 2018-05-31 07:51:45.904 151 11462.97 80.22 56838.55 88888.00 2018-05-31 07:51:46.404 151 11462.94 80.25 56838.43 88888.00 2018-05-31 07:51:46.904 151 11462.89 80.27 56838.49 88888.00 2018-05-31 07:51:47.404 151 11462.97 80.25 56838.50 88888.00 2018-05-31 07:51:47.904 151 11463.01 80.25 56838.53 88888.00 2018-05-31 07:51:48.404 151 11462.94 80.28 56838.52 88888.00 2018-05-31 07:51:48.904 151 11462.91 80.23 56838.49 88888.00 2018-05-31 07:51:49.404 151 11462.91 80.22 56838.48 88888.00 2018-05-31 07:51:49.904 151 11462.90 80.23 56838.52 88888.00 2018-05-31 07:51:50.404 151 11462.83 80.27 56838.46 88888.00 2018-05-31 07:51:50.904 151 11462.97 80.25 56838.52 88888.00 2018-05-31 07:51:51.404 151 11462.96 80.19 56838.53 88888.00 2018-05-31 07:51:51.904 151 11462.93 80.16 56838.54 88888.00 2018-05-31 07:51:52.404 151 11462.93 80.19 56838.50 88888.00 2018-05-31 07:51:52.904 151 11462.97 80.16 56838.55 88888.00 2018-05-31 07:51:53.404 151 11462.97 80.19 56838.49 88888.00 2018-05-31 07:51:53.904 151 11463.01 80.18 56838.48 88888.00 2018-05-31 07:51:54.404 151 11462.93 80.14 56838.47 88888.00 2018-05-31 07:51:54.904 151 11462.89 80.13 56838.43 88888.00 2018-05-31 07:51:55.404 151 11462.91 80.18 56838.37 88888.00 2018-05-31 07:51:55.904 151 11462.97 80.18 56838.43 88888.00 2018-05-31 07:51:56.404 151 11463.00 80.15 56838.43 88888.00 2018-05-31 07:51:56.904 151 11462.98 80.15 56838.40 88888.00 2018-05-31 07:51:57.404 151 11462.91 80.16 56838.39 88888.00 2018-05-31 07:51:57.904 151 11462.94 80.18 56838.39 88888.00 2018-05-31 07:51:58.404 151 11462.98 80.16 56838.39 88888.00 2018-05-31 07:51:58.904 151 11462.96 80.15 56838.39 88888.00 2018-05-31 07:51:59.404 151 11462.91 80.16 56838.37 88888.00 2018-05-31 07:52:00.404 151 11463.01 80.12 56838.31 88888.00 2018-05-31 07:52:00.904 151 11462.93 80.09 56838.33 88888.00 2018-05-31 07:52:01.404 151 11462.95 80.09 56838.39 88888.00 2018-05-31 07:52:01.904 151 11462.97 80.05 56838.39 88888.00 2018-05-31 07:52:02.404 151 11462.89 80.07 56838.36 88888.00 2018-05-31 07:52:02.904 151 11462.94 80.11 56838.37 88888.00 2018-05-31 07:52:03.404 151 11462.98 80.14 56838.37 88888.00 2018-05-31 07:52:03.904 151 11462.93 80.12 56838.35 88888.00 2018-05-31 07:52:04.404 151 11462.89 80.12 56838.41 88888.00 2018-05-31 07:52:04.904 151 11462.94 80.11 56838.44 88888.00 2018-05-31 07:52:05.404 151 11462.95 80.14 56838.48 88888.00 2018-05-31 07:52:05.904 151 11462.97 80.13 56838.41 88888.00 2018-05-31 07:52:06.404 151 11462.97 80.13 56838.34 88888.00 2018-05-31 07:52:06.904 151 11462.97 80.15 56838.41 88888.00 2018-05-31 07:52:07.404 151 11462.97 80.14 56838.43 88888.00 2018-05-31 07:52:07.904 151 11463.00 80.14 56838.44 88888.00 2018-05-31 07:52:08.404 151 11463.05 80.12 56838.43 88888.00 2018-05-31 07:52:08.904 151 11463.01 80.14 56838.47 88888.00 2018-05-31 07:52:09.404 151 11463.00 80.14 56838.49 88888.00 2018-05-31 07:52:09.904 151 11463.04 80.14 56838.50 88888.00 2018-05-31 07:52:10.404 151 11463.04 80.11 56838.47 88888.00 2018-05-31 07:52:10.904 151 11463.08 80.09 56838.44 88888.00 2018-05-31 07:52:11.404 151 11463.08 80.09 56838.44 88888.00 2018-05-31 07:52:11.904 151 11463.05 80.08 56838.44 88888.00 2018-05-31 07:52:12.404 151 11463.04 80.08 56838.47 88888.00 2018-05-31 07:52:12.904 151 11463.14 80.01 56838.43 88888.00 2018-05-31 07:52:13.404 151 11463.08 80.01 56838.36 88888.00 2018-05-31 07:52:13.904 151 11463.05 80.04 56838.42 88888.00 2018-05-31 07:52:14.404 151 11463.04 80.00 56838.44 88888.00 2018-05-31 07:52:14.904 151 11463.02 80.01 56838.40 88888.00 2018-05-31 07:52:15.404 151 11462.98 80.00 56838.34 88888.00 2018-05-31 07:52:15.904 151 11463.04 79.99 56838.41 88888.00 2018-05-31 07:52:16.404 151 11463.03 79.95 56838.42 88888.00 2018-05-31 07:52:16.904 151 11462.97 79.96 56838.44 88888.00 2018-05-31 07:52:17.404 151 11463.02 80.00 56838.44 88888.00 2018-05-31 07:52:17.904 151 11463.08 79.98 56838.35 88888.00 2018-05-31 07:52:18.404 151 11463.03 79.96 56838.31 88888.00 2018-05-31 07:52:18.904 151 11463.05 80.01 56838.43 88888.00 2018-05-31 07:52:19.404 151 11463.01 80.01 56838.47 88888.00 2018-05-31 07:52:19.904 151 11462.96 79.98 56838.42 88888.00 2018-05-31 07:52:20.404 151 11462.97 80.00 56838.42 88888.00 2018-05-31 07:52:20.904 151 11463.03 80.04 56838.41 88888.00 2018-05-31 07:52:21.404 151 11462.98 80.02 56838.39 88888.00 2018-05-31 07:52:21.904 151 11462.95 80.05 56838.43 88888.00 2018-05-31 07:52:22.404 151 11462.97 80.00 56838.44 88888.00 2018-05-31 07:52:22.904 151 11462.93 80.05 56838.46 88888.00 2018-05-31 07:52:23.404 151 11462.95 80.09 56838.44 88888.00 2018-05-31 07:52:23.904 151 11463.01 80.08 56838.42 88888.00 2018-05-31 07:52:24.404 151 11463.04 80.08 56838.40 88888.00 2018-05-31 07:52:24.904 151 11462.93 80.07 56838.49 88888.00 2018-05-31 07:52:25.404 151 11462.95 80.08 56838.54 88888.00 2018-05-31 07:52:25.904 151 11462.97 80.12 56838.57 88888.00 2018-05-31 07:52:26.404 151 11462.97 80.14 56838.54 88888.00 2018-05-31 07:52:26.904 151 11463.05 80.16 56838.55 88888.00 2018-05-31 07:52:27.404 151 11463.03 80.09 56838.55 88888.00 2018-05-31 07:52:27.904 151 11463.03 80.04 56838.56 88888.00 2018-05-31 07:52:28.404 151 11463.00 80.07 56838.53 88888.00 2018-05-31 07:52:28.904 151 11463.02 80.07 56838.50 88888.00 2018-05-31 07:52:29.404 151 11463.02 80.05 56838.54 88888.00 2018-05-31 07:52:29.904 151 11463.01 80.08 56838.55 88888.00 2018-05-31 07:52:30.404 151 11463.11 80.05 56838.60 88888.00 2018-05-31 07:52:30.904 151 11463.09 80.04 56838.63 88888.00 2018-05-31 07:52:31.404 151 11463.07 80.01 56838.60 88888.00 2018-05-31 07:52:31.904 151 11463.05 80.02 56838.61 88888.00 2018-05-31 07:52:32.404 151 11463.00 80.05 56838.66 88888.00 2018-05-31 07:52:32.904 151 11462.98 80.07 56838.68 88888.00 2018-05-31 07:52:33.404 151 11463.05 80.05 56838.73 88888.00 2018-05-31 07:52:33.904 151 11463.07 80.02 56838.74 88888.00 2018-05-31 07:52:34.404 151 11463.05 80.04 56838.69 88888.00 2018-05-31 07:52:34.904 151 11463.07 80.07 56838.68 88888.00 2018-05-31 07:52:35.404 151 11463.11 80.09 56838.74 88888.00 2018-05-31 07:52:35.904 151 11463.11 80.12 56838.80 88888.00 2018-05-31 07:52:36.404 151 11463.16 80.11 56838.79 88888.00 2018-05-31 07:52:36.904 151 11463.10 80.08 56838.76 88888.00 2018-05-31 07:52:37.404 151 11463.09 80.13 56838.81 88888.00 2018-05-31 07:52:37.904 151 11463.14 80.13 56838.80 88888.00 2018-05-31 07:52:38.404 151 11463.12 80.13 56838.78 88888.00 2018-05-31 07:52:38.904 151 11463.08 80.14 56838.79 88888.00 2018-05-31 07:52:39.404 151 11463.11 80.18 56838.81 88888.00 2018-05-31 07:52:39.904 151 11463.21 80.18 56838.84 88888.00 2018-05-31 07:52:40.404 151 11463.17 80.13 56838.89 88888.00 2018-05-31 07:52:40.904 151 11463.12 80.18 56838.89 88888.00 2018-05-31 07:52:41.904 151 11463.16 80.15 56838.88 88888.00 2018-05-31 07:52:42.404 151 11463.23 80.14 56838.91 88888.00 2018-05-31 07:52:42.904 151 11463.30 80.16 56838.84 88888.00 2018-05-31 07:52:43.404 151 11463.27 80.18 56838.84 88888.00 2018-05-31 07:52:43.904 151 11463.24 80.16 56838.92 88888.00 2018-05-31 07:52:44.404 151 11463.27 80.16 56838.93 88888.00 2018-05-31 07:52:44.904 151 11463.23 80.18 56838.94 88888.00 2018-05-31 07:52:45.404 151 11463.23 80.20 56838.87 88888.00 2018-05-31 07:52:45.904 151 11463.25 80.20 56838.87 88888.00 2018-05-31 07:52:46.404 151 11463.32 80.20 56838.88 88888.00 2018-05-31 07:52:46.904 151 11463.27 80.22 56838.93 88888.00 2018-05-31 07:52:47.404 151 11463.27 80.23 56838.95 88888.00 2018-05-31 07:52:47.904 151 11463.23 80.25 56838.98 88888.00 2018-05-31 07:52:48.404 151 11463.28 80.22 56838.95 88888.00 2018-05-31 07:52:48.904 151 11463.28 80.23 56838.89 88888.00 2018-05-31 07:52:49.404 151 11463.30 80.20 56838.93 88888.00 2018-05-31 07:52:49.904 151 11463.29 80.16 56838.94 88888.00 2018-05-31 07:52:50.404 151 11463.28 80.14 56838.99 88888.00 2018-05-31 07:52:50.904 151 11463.32 80.15 56838.99 88888.00 2018-05-31 07:52:51.404 151 11463.36 80.11 56839.01 88888.00 2018-05-31 07:52:51.904 151 11463.29 80.13 56838.98 88888.00 2018-05-31 07:52:52.404 151 11463.31 80.25 56839.04 88888.00 2018-05-31 07:52:52.904 151 11463.28 80.22 56839.08 88888.00 2018-05-31 07:52:53.404 151 11463.32 80.18 56839.07 88888.00 2018-05-31 07:52:53.904 151 11463.36 80.16 56839.01 88888.00 2018-05-31 07:52:54.404 151 11463.39 80.19 56839.05 88888.00 2018-05-31 07:52:54.904 151 11463.38 80.21 56839.11 88888.00 2018-05-31 07:52:55.404 151 11463.42 80.21 56839.11 88888.00 2018-05-31 07:52:55.904 151 11463.41 80.14 56839.12 88888.00 2018-05-31 07:52:56.404 151 11463.32 80.14 56839.17 88888.00 2018-05-31 07:52:56.904 151 11463.39 80.16 56839.19 88888.00 2018-05-31 07:52:57.404 151 11463.45 80.19 56839.18 88888.00 2018-05-31 07:52:57.904 151 11463.39 80.22 56839.15 88888.00 2018-05-31 07:52:58.404 151 11463.43 80.26 56839.13 88888.00 2018-05-31 07:52:58.904 151 11463.48 80.23 56839.19 88888.00 2018-05-31 07:52:59.404 151 11463.44 80.20 56839.24 88888.00 2018-05-31 07:52:59.904 151 11463.44 80.20 56839.29 88888.00 2018-05-31 07:53:00.404 151 11463.50 80.22 56839.29 88888.00 2018-05-31 07:53:00.904 151 11463.53 80.21 56839.29 88888.00 2018-05-31 07:53:01.404 151 11463.56 80.23 56839.27 88888.00 2018-05-31 07:53:01.904 151 11463.58 80.19 56839.33 88888.00 2018-05-31 07:53:02.404 151 11463.53 80.20 56839.36 88888.00 2018-05-31 07:53:02.904 151 11463.51 80.26 56839.34 88888.00 2018-05-31 07:53:03.404 151 11463.57 80.25 56839.39 88888.00 2018-05-31 07:53:03.904 151 11463.62 80.25 56839.44 88888.00 2018-05-31 07:53:04.404 151 11463.55 80.21 56839.46 88888.00 2018-05-31 07:53:04.904 151 11463.56 80.21 56839.38 88888.00 2018-05-31 07:53:05.404 151 11463.53 80.23 56839.44 88888.00 2018-05-31 07:53:05.904 151 11463.51 80.20 56839.43 88888.00 2018-05-31 07:53:06.404 151 11463.55 80.22 56839.46 88888.00 2018-05-31 07:53:06.904 151 11463.55 80.25 56839.47 88888.00 2018-05-31 07:53:07.404 151 11463.59 80.25 56839.47 88888.00 2018-05-31 07:53:07.904 151 11463.65 80.21 56839.51 88888.00 2018-05-31 07:53:08.404 151 11463.64 80.21 56839.55 88888.00 2018-05-31 07:53:08.904 151 11463.62 80.23 56839.56 88888.00 2018-05-31 07:53:09.404 151 11463.66 80.25 56839.58 88888.00 2018-05-31 07:53:09.904 151 11463.70 80.23 56839.62 88888.00 2018-05-31 07:53:10.404 151 11463.65 80.22 56839.65 88888.00 2018-05-31 07:53:10.904 151 11463.63 80.20 56839.63 88888.00 2018-05-31 07:53:11.404 151 11463.66 80.23 56839.63 88888.00 2018-05-31 07:53:11.904 151 11463.72 80.27 56839.68 88888.00 2018-05-31 07:53:12.404 151 11463.69 80.25 56839.74 88888.00 2018-05-31 07:53:12.904 151 11463.70 80.23 56839.70 88888.00 2018-05-31 07:53:13.404 151 11463.74 80.26 56839.66 88888.00 2018-05-31 07:53:13.904 151 11463.74 80.27 56839.70 88888.00 2018-05-31 07:53:14.404 151 11463.73 80.27 56839.77 88888.00 2018-05-31 07:53:14.904 151 11463.80 80.25 56839.81 88888.00 2018-05-31 07:53:15.404 151 11463.73 80.30 56839.81 88888.00 2018-05-31 07:53:15.904 151 11463.71 80.34 56839.88 88888.00 2018-05-31 07:53:16.404 151 11463.81 80.30 56839.90 88888.00 2018-05-31 07:53:16.904 151 11463.78 80.32 56839.92 88888.00 2018-05-31 07:53:17.404 151 11463.78 80.29 56839.92 88888.00 2018-05-31 07:53:17.904 151 11463.81 80.30 56839.89 88888.00 2018-05-31 07:53:18.404 151 11463.83 80.32 56839.89 88888.00 2018-05-31 07:53:18.904 151 11463.83 80.27 56839.90 88888.00 2018-05-31 07:53:19.404 151 11463.83 80.23 56839.94 88888.00 2018-05-31 07:53:19.904 151 11463.81 80.23 56839.92 88888.00 2018-05-31 07:53:20.404 151 11463.80 80.26 56839.91 88888.00 2018-05-31 07:53:20.904 151 11463.79 80.26 56839.90 88888.00 2018-05-31 07:53:21.404 151 11463.84 80.27 56839.94 88888.00 2018-05-31 07:53:21.904 151 11463.87 80.26 56840.00 88888.00 2018-05-31 07:53:22.404 151 11463.92 80.27 56840.04 88888.00 2018-05-31 07:53:23.404 151 11463.90 80.30 56840.13 88888.00 2018-05-31 07:53:23.904 151 11463.91 80.29 56840.15 88888.00 2018-05-31 07:53:24.404 151 11463.93 80.29 56840.11 88888.00 2018-05-31 07:53:24.904 151 11463.87 80.32 56840.13 88888.00 2018-05-31 07:53:25.404 151 11463.87 80.30 56840.13 88888.00 2018-05-31 07:53:25.904 151 11463.87 80.29 56840.15 88888.00 2018-05-31 07:53:26.404 151 11463.81 80.28 56840.11 88888.00 2018-05-31 07:53:26.904 151 11463.87 80.30 56840.09 88888.00 2018-05-31 07:53:27.404 151 11463.93 80.32 56840.14 88888.00 2018-05-31 07:53:27.904 151 11463.88 80.28 56840.16 88888.00 2018-05-31 07:53:28.404 151 11463.84 80.30 56840.16 88888.00 2018-05-31 07:53:28.904 151 11463.91 80.33 56840.22 88888.00 2018-05-31 07:53:29.404 151 11463.91 80.32 56840.27 88888.00 2018-05-31 07:53:29.904 151 11463.85 80.33 56840.28 88888.00 2018-05-31 07:53:30.404 151 11463.87 80.35 56840.33 88888.00 2018-05-31 07:53:30.904 151 11463.90 80.39 56840.28 88888.00 2018-05-31 07:53:31.404 151 11463.81 80.36 56840.28 88888.00 2018-05-31 07:53:31.904 151 11463.87 80.40 56840.36 88888.00 2018-05-31 07:53:32.404 151 11463.92 80.41 56840.41 88888.00 2018-05-31 07:53:32.904 151 11463.90 80.42 56840.47 88888.00 2018-05-31 07:53:33.404 151 11463.87 80.47 56840.45 88888.00 2018-05-31 07:53:33.904 151 11463.92 80.48 56840.48 88888.00 2018-05-31 07:53:34.404 151 11463.91 80.45 56840.49 88888.00 2018-05-31 07:53:34.904 151 11463.85 80.45 56840.52 88888.00 2018-05-31 07:53:35.404 151 11463.90 80.43 56840.54 88888.00 2018-05-31 07:53:35.904 151 11463.83 80.42 56840.58 88888.00 2018-05-31 07:53:36.404 151 11463.81 80.45 56840.65 88888.00 2018-05-31 07:53:36.904 151 11463.97 80.48 56840.67 88888.00 2018-05-31 07:53:37.404 151 11463.97 80.45 56840.65 88888.00 2018-05-31 07:53:37.904 151 11463.91 80.42 56840.66 88888.00 2018-05-31 07:53:38.404 151 11463.93 80.46 56840.60 88888.00 2018-05-31 07:53:38.904 151 11463.92 80.48 56840.62 88888.00 2018-05-31 07:53:39.404 151 11463.83 80.47 56840.67 88888.00 2018-05-31 07:53:39.904 151 11463.88 80.47 56840.69 88888.00 2018-05-31 07:53:40.404 151 11463.93 80.47 56840.72 88888.00 2018-05-31 07:53:40.904 151 11463.90 80.43 56840.77 88888.00 2018-05-31 07:53:41.404 151 11463.88 80.46 56840.78 88888.00 2018-05-31 07:53:41.904 151 11463.92 80.49 56840.79 88888.00 2018-05-31 07:53:42.404 151 11463.88 80.46 56840.81 88888.00 2018-05-31 07:53:42.904 151 11463.91 80.46 56840.78 88888.00 2018-05-31 07:53:43.405 151 11463.99 80.47 56840.78 88888.00 2018-05-31 07:53:43.905 151 11463.92 80.48 56840.75 88888.00 2018-05-31 07:53:44.405 151 11463.91 80.48 56840.77 88888.00 2018-05-31 07:53:44.905 151 11463.95 80.47 56840.83 88888.00 2018-05-31 07:53:45.405 151 11463.93 80.47 56840.85 88888.00 2018-05-31 07:53:45.905 151 11463.91 80.43 56840.88 88888.00 2018-05-31 07:53:46.405 151 11463.94 80.43 56840.88 88888.00 2018-05-31 07:53:46.905 151 11463.90 80.45 56840.84 88888.00 2018-05-31 07:53:47.405 151 11463.91 80.47 56840.91 88888.00 2018-05-31 07:53:47.905 151 11463.97 80.47 56840.94 88888.00 2018-05-31 07:53:48.405 151 11463.97 80.45 56840.92 88888.00 2018-05-31 07:53:48.905 151 11463.93 80.50 56840.93 88888.00 2018-05-31 07:53:49.405 151 11464.00 80.54 56841.00 88888.00 2018-05-31 07:53:49.905 151 11463.99 80.45 56840.99 88888.00 2018-05-31 07:53:50.405 151 11463.93 80.42 56841.07 88888.00 2018-05-31 07:53:50.905 151 11463.97 80.45 56841.07 88888.00 2018-05-31 07:53:51.405 151 11464.02 80.47 56841.10 88888.00 2018-05-31 07:53:51.905 151 11463.99 80.42 56841.12 88888.00 2018-05-31 07:53:52.405 151 11464.00 80.46 56841.15 88888.00 2018-05-31 07:53:52.905 151 11464.04 80.47 56841.15 88888.00 2018-05-31 07:53:53.405 151 11464.01 80.48 56841.19 88888.00 2018-05-31 07:53:53.905 151 11463.95 80.48 56841.17 88888.00 2018-05-31 07:53:54.905 151 11463.97 80.48 56841.17 88888.00 2018-05-31 07:53:55.405 151 11464.00 80.50 56841.22 88888.00 2018-05-31 07:53:55.905 151 11464.07 80.52 56841.18 88888.00 2018-05-31 07:53:56.405 151 11464.07 80.53 56841.16 88888.00 2018-05-31 07:53:56.905 151 11463.97 80.52 56841.18 88888.00 2018-05-31 07:53:57.405 151 11464.05 80.56 56841.20 88888.00 2018-05-31 07:53:57.905 151 11464.06 80.54 56841.23 88888.00 2018-05-31 07:53:58.405 151 11463.94 80.55 56841.24 88888.00 2018-05-31 07:53:58.905 151 11463.99 80.54 56841.23 88888.00 2018-05-31 07:53:59.405 151 11464.01 80.53 56841.26 88888.00 2018-05-31 07:53:59.905 151 11464.00 80.56 56841.30 88888.00 2018-05-31 07:54:00.405 151 11464.01 80.60 56841.32 88888.00 2018-05-31 07:54:00.905 151 11463.99 80.61 56841.35 88888.00 2018-05-31 07:54:01.405 151 11463.95 80.60 56841.35 88888.00 2018-05-31 07:54:01.905 151 11463.95 80.63 56841.35 88888.00 2018-05-31 07:54:02.905 151 11464.02 80.64 56841.35 88888.00 2018-05-31 07:54:03.405 151 11464.00 80.63 56841.32 88888.00 2018-05-31 07:54:03.905 151 11464.07 80.61 56841.35 88888.00 2018-05-31 07:54:04.905 151 11464.04 80.64 56841.37 88888.00 2018-05-31 07:54:05.405 151 11464.05 80.69 56841.33 88888.00 2018-05-31 07:54:05.905 151 11464.01 80.66 56841.29 88888.00 2018-05-31 07:54:06.405 151 11464.00 80.66 56841.30 88888.00 2018-05-31 07:54:06.905 151 11464.08 80.69 56841.36 88888.00 2018-05-31 07:54:07.405 151 11464.09 80.68 56841.31 88888.00 2018-05-31 07:54:07.905 151 11464.04 80.69 56841.31 88888.00 2018-05-31 07:54:08.405 151 11464.07 80.69 56841.29 88888.00 2018-05-31 07:54:08.905 151 11464.06 80.68 56841.31 88888.00 2018-05-31 07:54:09.405 151 11464.08 80.66 56841.35 88888.00 2018-05-31 07:54:09.905 151 11464.07 80.68 56841.41 88888.00 2018-05-31 07:54:10.405 151 11464.04 80.70 56841.36 88888.00 2018-05-31 07:54:10.905 151 11464.00 80.70 56841.37 88888.00 2018-05-31 07:54:11.405 151 11463.99 80.70 56841.38 88888.00 2018-05-31 07:54:11.905 151 11464.09 80.68 56841.38 88888.00 2018-05-31 07:54:12.905 151 11464.05 80.73 56841.35 88888.00 2018-05-31 07:54:13.405 151 11464.11 80.70 56841.36 88888.00 2018-05-31 07:54:13.905 151 11464.06 80.63 56841.36 88888.00 2018-05-31 07:54:14.405 151 11464.07 80.64 56841.30 88888.00 2018-05-31 07:54:14.905 151 11464.11 80.66 56841.28 88888.00 2018-05-31 07:54:15.405 151 11464.11 80.63 56841.29 88888.00 2018-05-31 07:54:15.905 151 11464.07 80.67 56841.31 88888.00 2018-05-31 07:54:16.405 151 11464.06 80.68 56841.35 88888.00 2018-05-31 07:54:16.905 151 11464.13 80.64 56841.32 88888.00 2018-05-31 07:54:17.405 151 11464.12 80.68 56841.29 88888.00 2018-05-31 07:54:17.905 151 11464.08 80.70 56841.28 88888.00 2018-05-31 07:54:18.405 151 11464.08 80.69 56841.24 88888.00 2018-05-31 07:54:18.905 151 11464.08 80.70 56841.29 88888.00 2018-05-31 07:54:19.405 151 11464.12 80.72 56841.29 88888.00 2018-05-31 07:54:19.905 151 11464.18 80.75 56841.33 88888.00 2018-05-31 07:54:20.405 151 11464.15 80.73 56841.32 88888.00 2018-05-31 07:54:20.905 151 11464.14 80.73 56841.32 88888.00 2018-05-31 07:54:21.405 151 11464.13 80.72 56841.36 88888.00 2018-05-31 07:54:21.905 151 11464.09 80.70 56841.33 88888.00 2018-05-31 07:54:22.405 151 11464.07 80.74 56841.37 88888.00 2018-05-31 07:54:22.905 151 11464.14 80.73 56841.38 88888.00 2018-05-31 07:54:23.405 151 11464.16 80.69 56841.38 88888.00 2018-05-31 07:54:23.905 151 11464.14 80.70 56841.38 88888.00 2018-05-31 07:54:24.405 151 11464.19 80.69 56841.42 88888.00 2018-05-31 07:54:24.905 151 11464.18 80.72 56841.38 88888.00 2018-05-31 07:54:25.405 151 11464.16 80.74 56841.35 88888.00 2018-05-31 07:54:25.905 151 11464.19 80.72 56841.35 88888.00 2018-05-31 07:54:26.405 151 11464.21 80.68 56841.39 88888.00 2018-05-31 07:54:26.905 151 11464.20 80.73 56841.39 88888.00 2018-05-31 07:54:27.405 151 11464.27 80.77 56841.42 88888.00 2018-05-31 07:54:27.905 151 11464.25 80.76 56841.39 88888.00 2018-05-31 07:54:28.405 151 11464.25 80.75 56841.36 88888.00 2018-05-31 07:54:28.905 151 11464.29 80.75 56841.38 88888.00 2018-05-31 07:54:29.405 151 11464.29 80.75 56841.38 88888.00 2018-05-31 07:54:29.905 151 11464.23 80.74 56841.42 88888.00 2018-05-31 07:54:30.405 151 11464.27 80.76 56841.42 88888.00 2018-05-31 07:54:30.905 151 11464.32 80.76 56841.41 88888.00 2018-05-31 07:54:31.405 151 11464.22 80.74 56841.38 88888.00 2018-05-31 07:54:31.905 151 11464.18 80.77 56841.37 88888.00 2018-05-31 07:54:32.405 151 11464.21 80.81 56841.39 88888.00 2018-05-31 07:54:32.905 151 11464.16 80.76 56841.42 88888.00 2018-05-31 07:54:33.405 151 11464.13 80.79 56841.44 88888.00 2018-05-31 07:54:33.905 151 11464.19 80.80 56841.45 88888.00 2018-05-31 07:54:34.405 151 11464.25 80.82 56841.48 88888.00 2018-05-31 07:54:34.905 151 11464.15 80.83 56841.48 88888.00 2018-05-31 07:54:35.405 151 11464.19 80.81 56841.49 88888.00 2018-05-31 07:54:36.405 151 11464.12 80.76 56841.36 88888.00 2018-05-31 07:54:36.905 151 11464.19 80.80 56841.44 88888.00 2018-05-31 07:54:37.405 151 11464.27 80.80 56841.44 88888.00 2018-05-31 07:54:37.905 151 11464.16 80.81 56841.44 88888.00 2018-05-31 07:54:38.405 151 11464.20 80.82 56841.48 88888.00 2018-05-31 07:54:38.905 151 11464.25 80.81 56841.58 88888.00 2018-05-31 07:54:39.405 151 11464.22 80.82 56841.56 88888.00 2018-05-31 07:54:39.905 151 11464.19 80.84 56841.55 88888.00 2018-05-31 07:54:40.405 151 11464.18 80.83 56841.52 88888.00 2018-05-31 07:54:40.905 151 11464.16 80.77 56841.55 88888.00 2018-05-31 07:54:41.405 151 11464.21 80.80 56841.57 88888.00 2018-05-31 07:54:41.905 151 11464.23 80.84 56841.52 88888.00 2018-05-31 07:54:42.405 151 11464.20 80.80 56841.44 88888.00 2018-05-31 07:54:42.905 151 11464.23 80.76 56841.43 88888.00 2018-05-31 07:54:43.405 151 11464.27 80.77 56841.49 88888.00 2018-05-31 07:54:43.905 151 11464.28 80.81 56841.51 88888.00 2018-05-31 07:54:44.405 151 11464.22 80.80 56841.52 88888.00 2018-05-31 07:54:44.905 151 11464.22 80.81 56841.54 88888.00 2018-05-31 07:54:45.405 151 11464.28 80.79 56841.55 88888.00 2018-05-31 07:54:45.905 151 11464.26 80.81 56841.50 88888.00 2018-05-31 07:54:46.405 151 11464.23 80.87 56841.55 88888.00 2018-05-31 07:54:46.905 151 11464.28 80.84 56841.49 88888.00 2018-05-31 07:54:47.405 151 11464.25 80.80 56841.52 88888.00 2018-05-31 07:54:47.905 151 11464.20 80.82 56841.55 88888.00 2018-05-31 07:54:48.405 151 11464.29 80.84 56841.61 88888.00 2018-05-31 07:54:48.905 151 11464.25 80.81 56841.55 88888.00 2018-05-31 07:54:49.405 151 11464.21 80.82 56841.49 88888.00 2018-05-31 07:54:49.905 151 11464.25 80.81 56841.50 88888.00 2018-05-31 07:54:50.405 151 11464.23 80.79 56841.50 88888.00 2018-05-31 07:54:50.905 151 11464.25 80.82 56841.51 88888.00 2018-05-31 07:54:51.405 151 11464.25 80.80 56841.52 88888.00 2018-05-31 07:54:51.905 151 11464.23 80.82 56841.52 88888.00 2018-05-31 07:54:52.405 151 11464.19 80.82 56841.49 88888.00 2018-05-31 07:54:52.905 151 11464.26 80.84 56841.45 88888.00 2018-05-31 07:54:53.405 151 11464.29 80.77 56841.51 88888.00 2018-05-31 07:54:53.905 151 11464.22 80.75 56841.57 88888.00 2018-05-31 07:54:54.405 151 11464.25 80.81 56841.57 88888.00 2018-05-31 07:54:54.905 151 11464.23 80.83 56841.52 88888.00 2018-05-31 07:54:55.405 151 11464.23 80.80 56841.52 88888.00 2018-05-31 07:54:55.905 151 11464.26 80.84 56841.60 88888.00 2018-05-31 07:54:56.405 151 11464.27 80.87 56841.58 88888.00 2018-05-31 07:54:56.905 151 11464.23 80.83 56841.58 88888.00 2018-05-31 07:54:57.405 151 11464.21 80.89 56841.58 88888.00 2018-05-31 07:54:57.905 151 11464.20 80.84 56841.55 88888.00 2018-05-31 07:54:58.405 151 11464.15 80.80 56841.55 88888.00 2018-05-31 07:54:58.905 151 11464.19 80.86 56841.52 88888.00 2018-05-31 07:54:59.405 151 11464.28 80.90 56841.58 88888.00 2018-05-31 07:54:59.905 151 11464.26 80.89 56841.55 88888.00 2018-05-31 07:55:00.405 151 11464.26 80.87 56841.58 88888.00 2018-05-31 07:55:00.905 151 11464.32 80.88 56841.61 88888.00 2018-05-31 07:55:01.405 151 11464.25 80.86 56841.56 88888.00 2018-05-31 07:55:01.905 151 11464.21 80.84 56841.57 88888.00 2018-05-31 07:55:02.405 151 11464.28 80.89 56841.56 88888.00 2018-05-31 07:55:02.905 151 11464.33 80.83 56841.50 88888.00 2018-05-31 07:55:03.405 151 11464.26 80.82 56841.45 88888.00 2018-05-31 07:55:03.905 151 11464.25 80.84 56841.49 88888.00 2018-05-31 07:55:04.405 151 11464.27 80.83 56841.55 88888.00 2018-05-31 07:55:04.905 151 11464.22 80.82 56841.55 88888.00 2018-05-31 07:55:05.405 151 11464.34 80.82 56841.57 88888.00 2018-05-31 07:55:05.905 151 11464.37 80.83 56841.52 88888.00 2018-05-31 07:55:06.405 151 11464.29 80.82 56841.46 88888.00 2018-05-31 07:55:06.905 151 11464.29 80.86 56841.44 88888.00 2018-05-31 07:55:07.905 151 11464.35 80.89 56841.48 88888.00 2018-05-31 07:55:08.405 151 11464.30 80.93 56841.42 88888.00 2018-05-31 07:55:08.905 151 11464.32 80.97 56841.42 88888.00 2018-05-31 07:55:09.405 151 11464.32 80.98 56841.48 88888.00 2018-05-31 07:55:09.905 151 11464.33 80.98 56841.54 88888.00 2018-05-31 07:55:10.405 151 11464.34 80.98 56841.57 88888.00 2018-05-31 07:55:10.905 151 11464.33 80.95 56841.51 88888.00 2018-05-31 07:55:11.405 151 11464.33 80.97 56841.52 88888.00 2018-05-31 07:55:11.905 151 11464.41 80.98 56841.56 88888.00 2018-05-31 07:55:12.405 151 11464.39 80.95 56841.57 88888.00 2018-05-31 07:55:12.905 151 11464.34 80.93 56841.51 88888.00 2018-05-31 07:55:13.405 151 11464.39 80.90 56841.49 88888.00 2018-05-31 07:55:13.905 151 11464.40 80.94 56841.49 88888.00 2018-05-31 07:55:14.405 151 11464.36 80.94 56841.43 88888.00 2018-05-31 07:55:14.905 151 11464.42 80.98 56841.45 88888.00 2018-05-31 07:55:15.405 151 11464.47 80.94 56841.54 88888.00 2018-05-31 07:55:15.905 151 11464.42 81.00 56841.55 88888.00 2018-05-31 07:55:16.405 151 11464.43 81.09 56841.51 88888.00 2018-05-31 07:55:16.905 151 11464.49 81.09 56841.51 88888.00 2018-05-31 07:55:17.905 151 11464.43 81.07 56841.52 88888.00 2018-05-31 07:55:18.405 151 11464.51 81.03 56841.61 88888.00 2018-05-31 07:55:18.905 151 11464.47 80.97 56841.62 88888.00 2018-05-31 07:55:19.405 151 11464.47 81.01 56841.58 88888.00 2018-05-31 07:55:19.905 151 11464.53 81.01 56841.61 88888.00 2018-05-31 07:55:20.405 151 11464.46 80.98 56841.62 88888.00 2018-05-31 07:55:20.905 151 11464.43 81.01 56841.60 88888.00 2018-05-31 07:55:21.405 151 11464.51 81.02 56841.61 88888.00 2018-05-31 07:55:21.905 151 11464.50 81.06 56841.61 88888.00 2018-05-31 07:55:22.405 151 11464.48 81.08 56841.61 88888.00 2018-05-31 07:55:22.905 151 11464.51 81.07 56841.61 88888.00 2018-05-31 07:55:23.405 151 11464.55 81.01 56841.61 88888.00 2018-05-31 07:55:23.905 151 11464.49 81.04 56841.63 88888.00 2018-05-31 07:55:24.405 151 11464.49 81.09 56842.14 88888.00 2018-05-31 07:55:24.905 151 11464.56 81.10 56842.63 88888.00 2018-05-31 07:55:25.405 151 11464.56 81.10 56842.66 88888.00 2018-05-31 07:55:25.905 151 11464.55 81.10 56842.70 88888.00 2018-05-31 07:55:26.405 151 11464.63 81.08 56842.67 88888.00 2018-05-31 07:55:26.905 151 11464.56 81.10 56842.68 88888.00 2018-05-31 07:55:27.405 151 11464.53 81.11 56842.70 88888.00 2018-05-31 07:55:27.905 151 11464.57 81.08 56842.73 88888.00 2018-05-31 07:55:28.405 151 11464.59 81.08 56842.74 88888.00 2018-05-31 07:55:28.905 151 11464.57 81.11 56842.77 88888.00 2018-05-31 07:55:29.405 151 11464.63 81.16 56842.77 88888.00 2018-05-31 07:55:29.905 151 11464.66 81.14 56842.73 88888.00 2018-05-31 07:55:30.405 151 11464.56 81.14 56842.74 88888.00 2018-05-31 07:55:30.905 151 11464.59 81.17 56842.76 88888.00 2018-05-31 07:55:31.405 151 11464.66 81.14 56842.76 88888.00 2018-05-31 07:55:31.905 151 11464.63 81.15 56842.72 88888.00 2018-05-31 07:55:32.405 151 11464.70 81.17 56842.70 88888.00 2018-05-31 07:55:32.905 151 11464.68 81.17 56842.74 88888.00 2018-05-31 07:55:33.405 151 11464.57 81.17 56842.78 88888.00 2018-05-31 07:55:33.905 151 11464.66 81.21 56842.77 88888.00 2018-05-31 07:55:34.405 151 11464.74 81.21 56842.28 88888.00 2018-05-31 07:55:34.905 151 11464.70 81.20 56841.78 88888.00 2018-05-31 07:55:35.405 151 11464.69 81.17 56841.75 88888.00 2018-05-31 07:55:35.905 151 11464.75 81.17 56841.69 88888.00 2018-05-31 07:55:36.405 151 11464.70 81.17 56841.70 88888.00 2018-05-31 07:55:36.905 151 11464.71 81.21 56841.76 88888.00 2018-05-31 07:55:37.405 151 11464.81 81.18 56841.74 88888.00 2018-05-31 07:55:37.906 151 11464.77 81.17 56841.71 88888.00 2018-05-31 07:55:38.406 151 11464.71 81.16 56841.63 88888.00 2018-05-31 07:55:38.906 151 11464.70 81.17 56841.64 88888.00 2018-05-31 07:55:39.406 151 11464.73 81.15 56841.64 88888.00 2018-05-31 07:55:39.906 151 11464.64 81.14 56841.63 88888.00 2018-05-31 07:55:40.406 151 11464.74 81.16 56841.60 88888.00 2018-05-31 07:55:40.906 151 11464.81 81.17 56841.64 88888.00 2018-05-31 07:55:41.406 151 11464.75 81.15 56841.64 88888.00 2018-05-31 07:55:41.906 151 11464.73 81.20 56841.63 88888.00 2018-05-31 07:55:42.406 151 11464.76 81.21 56841.64 88888.00 2018-05-31 07:55:42.906 151 11464.77 81.21 56841.58 88888.00 2018-05-31 07:55:43.406 151 11464.76 81.22 56841.57 88888.00 2018-05-31 07:55:43.906 151 11464.80 81.22 56841.60 88888.00 2018-05-31 07:55:44.406 151 11464.81 81.24 56841.61 88888.00 2018-05-31 07:55:44.906 151 11464.84 81.27 56841.58 88888.00 2018-05-31 07:55:45.406 151 11464.83 81.24 56841.56 88888.00 2018-05-31 07:55:45.906 151 11464.76 81.21 56841.58 88888.00 2018-05-31 07:55:46.406 151 11464.75 81.27 56841.57 88888.00 2018-05-31 07:55:46.906 151 11464.80 81.25 56841.56 88888.00 2018-05-31 07:55:47.406 151 11464.82 81.25 56841.64 88888.00 2018-05-31 07:55:47.906 151 11464.77 81.24 56841.65 88888.00 2018-05-31 07:55:48.406 151 11464.81 81.27 56841.68 88888.00 2018-05-31 07:55:49.406 151 11464.78 81.24 56841.70 88888.00 2018-05-31 07:55:49.906 151 11464.80 81.29 56841.67 88888.00 2018-05-31 07:55:50.406 151 11464.76 81.31 56841.68 88888.00 2018-05-31 07:55:50.906 151 11464.74 81.27 56841.70 88888.00 2018-05-31 07:55:51.406 151 11464.75 81.28 56841.73 88888.00 2018-05-31 07:55:51.906 151 11464.80 81.29 56841.70 88888.00 2018-05-31 07:55:52.406 151 11464.78 81.28 56841.67 88888.00 2018-05-31 07:55:52.906 151 11464.78 81.28 56841.64 88888.00 2018-05-31 07:55:53.406 151 11464.82 81.27 56841.65 88888.00 2018-05-31 07:55:53.906 151 11464.82 81.27 56841.67 88888.00 2018-05-31 07:55:54.406 151 11464.77 81.27 56841.67 88888.00 2018-05-31 07:55:54.906 151 11464.83 81.31 56841.61 88888.00 2018-05-31 07:55:55.406 151 11464.81 81.29 56841.54 88888.00 2018-05-31 07:55:55.906 151 11464.82 81.36 56841.57 88888.00 2018-05-31 07:55:56.406 151 11464.81 81.40 56841.62 88888.00 2018-05-31 07:55:56.906 151 11464.80 81.35 56841.67 88888.00 2018-05-31 07:55:57.406 151 11464.69 81.32 56841.65 88888.00 2018-05-31 07:55:57.906 151 11464.74 81.37 56841.67 88888.00 2018-05-31 07:55:58.406 151 11464.83 81.32 56841.68 88888.00 2018-05-31 07:55:58.906 151 11464.80 81.28 56841.68 88888.00 2018-05-31 07:55:59.406 151 11464.83 81.30 56841.67 88888.00 2018-05-31 07:55:59.906 151 11464.84 81.32 56841.68 88888.00 2018-05-31 07:56:00.406 151 11464.75 81.32 56841.69 88888.00 2018-05-31 07:56:00.906 151 11464.70 81.31 56841.70 88888.00 2018-05-31 07:56:01.406 151 11464.78 81.28 56841.80 88888.00 2018-05-31 07:56:01.906 151 11464.77 81.30 56841.82 88888.00 2018-05-31 07:56:02.406 151 11464.76 81.35 56841.80 88888.00 2018-05-31 07:56:02.906 151 11464.78 81.35 56841.74 88888.00 2018-05-31 07:56:03.406 151 11464.76 81.27 56841.70 88888.00 2018-05-31 07:56:03.906 151 11464.77 81.29 56841.70 88888.00 2018-05-31 07:56:04.406 151 11464.77 81.30 56841.76 88888.00 2018-05-31 07:56:04.906 151 11464.73 81.27 56841.75 88888.00 2018-05-31 07:56:05.406 151 11464.63 81.29 56841.70 88888.00 2018-05-31 07:56:05.906 151 11464.74 81.29 56841.74 88888.00 2018-05-31 07:56:06.406 151 11464.77 81.29 56841.73 88888.00 2018-05-31 07:56:06.906 151 11464.68 81.31 56841.76 88888.00 2018-05-31 07:56:07.406 151 11464.70 81.34 56841.81 88888.00 2018-05-31 07:56:07.906 151 11464.74 81.29 56841.77 88888.00 2018-05-31 07:56:08.406 151 11464.73 81.25 56841.71 88888.00 2018-05-31 07:56:08.906 151 11464.67 81.29 56841.75 88888.00 2018-05-31 07:56:09.406 151 11464.67 81.34 56841.81 88888.00 2018-05-31 07:56:09.906 151 11464.66 81.37 56841.81 88888.00 2018-05-31 07:56:10.406 151 11464.66 81.40 56841.88 88888.00 2018-05-31 07:56:10.906 151 11464.74 81.37 56841.89 88888.00 2018-05-31 07:56:11.406 151 11464.71 81.31 56841.80 88888.00 2018-05-31 07:56:11.906 151 11464.66 81.29 56841.76 88888.00 2018-05-31 07:56:12.406 151 11464.71 81.29 56841.82 88888.00 2018-05-31 07:56:12.906 151 11464.75 81.29 56841.81 88888.00 2018-05-31 07:56:13.406 151 11464.68 81.29 56841.80 88888.00 2018-05-31 07:56:13.906 151 11464.67 81.35 56841.87 88888.00 2018-05-31 07:56:14.406 151 11464.64 81.35 56841.87 88888.00 2018-05-31 07:56:14.906 151 11464.60 81.35 56841.87 88888.00 2018-05-31 07:56:15.406 151 11464.62 81.32 56841.82 88888.00 2018-05-31 07:56:15.906 151 11464.61 81.29 56841.86 88888.00 2018-05-31 07:56:16.406 151 11464.60 81.32 56841.83 88888.00 2018-05-31 07:56:16.906 151 11464.57 81.36 56841.86 88888.00 2018-05-31 07:56:17.406 151 11464.57 81.31 56841.84 88888.00 2018-05-31 07:56:17.906 151 11464.55 81.29 56841.82 88888.00 2018-05-31 07:56:18.406 151 11464.54 81.35 56841.83 88888.00 2018-05-31 07:56:18.906 151 11464.56 81.40 56841.84 88888.00 2018-05-31 07:56:19.406 151 11464.48 81.42 56841.86 88888.00 2018-05-31 07:56:19.906 151 11464.44 81.43 56841.87 88888.00 2018-05-31 07:56:20.906 151 11464.51 81.40 56841.84 88888.00 2018-05-31 07:56:21.406 151 11464.48 81.43 56841.80 88888.00 2018-05-31 07:56:21.906 151 11464.43 81.42 56841.80 88888.00 2018-05-31 07:56:22.406 151 11464.44 81.40 56841.80 88888.00 2018-05-31 07:56:22.906 151 11464.46 81.42 56841.84 88888.00 2018-05-31 07:56:23.406 151 11464.49 81.42 56841.82 88888.00 2018-05-31 07:56:23.906 151 11464.47 81.41 56841.76 88888.00 2018-05-31 07:56:24.406 151 11464.39 81.41 56841.74 88888.00 2018-05-31 07:56:24.906 151 11464.40 81.45 56841.73 88888.00 2018-05-31 07:56:25.406 151 11464.43 81.43 56841.71 88888.00 2018-05-31 07:56:25.906 151 11464.39 81.41 56841.65 88888.00 2018-05-31 07:56:26.406 151 11464.36 81.42 56841.75 88888.00 2018-05-31 07:56:26.906 151 11464.37 81.42 56841.80 88888.00 2018-05-31 07:56:27.406 151 11464.35 81.42 56841.78 88888.00 2018-05-31 07:56:27.906 151 11464.33 81.44 56841.78 88888.00 2018-05-31 07:56:28.406 151 11464.35 81.42 56841.73 88888.00 2018-05-31 07:56:28.906 151 11464.34 81.42 56841.80 88888.00 2018-05-31 07:56:29.406 151 11464.32 81.41 56841.77 88888.00 2018-05-31 07:56:29.906 151 11464.34 81.42 56841.75 88888.00 2018-05-31 07:56:30.406 151 11464.30 81.41 56841.76 88888.00 2018-05-31 07:56:30.906 151 11464.27 81.35 56841.74 88888.00 2018-05-31 07:56:31.406 151 11464.32 81.38 56841.80 88888.00 2018-05-31 07:56:31.906 151 11464.36 81.41 56841.80 88888.00 2018-05-31 07:56:32.406 151 11464.36 81.41 56841.77 88888.00 2018-05-31 07:56:32.906 151 11464.39 81.34 56841.78 88888.00 2018-05-31 07:56:33.406 151 11464.39 81.36 56841.77 88888.00 2018-05-31 07:56:33.906 151 11464.36 81.36 56841.77 88888.00 2018-05-31 07:56:34.406 151 11464.33 81.37 56841.76 88888.00 2018-05-31 07:56:34.906 151 11464.39 81.36 56841.76 88888.00 2018-05-31 07:56:35.406 151 11464.29 81.30 56841.75 88888.00 2018-05-31 07:56:35.906 151 11464.23 81.34 56841.77 88888.00 2018-05-31 07:56:36.406 151 11464.28 81.34 56841.71 88888.00 2018-05-31 07:56:36.906 151 11464.26 81.34 56841.69 88888.00 2018-05-31 07:56:37.406 151 11464.27 81.36 56841.73 88888.00 2018-05-31 07:56:37.906 151 11464.30 81.37 56841.73 88888.00 2018-05-31 07:56:38.906 151 11464.29 81.36 56841.71 88888.00 2018-05-31 07:56:39.406 151 11464.33 81.38 56841.71 88888.00 2018-05-31 07:56:39.906 151 11464.32 81.40 56841.75 88888.00 2018-05-31 07:56:40.406 151 11464.28 81.42 56841.73 88888.00 2018-05-31 07:56:40.906 151 11464.27 81.42 56841.70 88888.00 2018-05-31 07:56:41.406 151 11464.25 81.37 56841.70 88888.00 2018-05-31 07:56:41.906 151 11464.22 81.34 56841.71 88888.00 2018-05-31 07:56:42.406 151 11464.26 81.35 56841.65 88888.00 2018-05-31 07:56:42.906 151 11464.28 81.40 56841.68 88888.00 2018-05-31 07:56:43.406 151 11464.20 81.40 56841.71 88888.00 2018-05-31 07:56:43.906 151 11464.25 81.40 56841.74 88888.00 2018-05-31 07:56:44.406 151 11464.34 81.36 56841.75 88888.00 2018-05-31 07:56:44.906 151 11464.27 81.35 56841.71 88888.00 2018-05-31 07:56:45.406 151 11464.27 81.38 56841.71 88888.00 2018-05-31 07:56:45.906 151 11464.28 81.38 56841.71 88888.00 2018-05-31 07:56:46.406 151 11464.27 81.36 56841.74 88888.00 2018-05-31 07:56:46.906 151 11464.25 81.36 56841.74 88888.00 2018-05-31 07:56:47.406 151 11464.30 81.40 56841.74 88888.00 2018-05-31 07:56:47.906 151 11464.29 81.37 56841.68 88888.00 2018-05-31 07:56:48.406 151 11464.30 81.36 56841.64 88888.00 2018-05-31 07:56:48.906 151 11464.33 81.43 56841.64 88888.00 2018-05-31 07:56:49.406 151 11464.32 81.41 56841.64 88888.00 2018-05-31 07:56:49.906 151 11464.27 81.41 56841.63 88888.00 2018-05-31 07:56:50.406 151 11464.32 81.43 56841.68 88888.00 2018-05-31 07:56:50.906 151 11464.32 81.44 56841.70 88888.00 2018-05-31 07:56:51.406 151 11464.23 81.38 56841.64 88888.00 2018-05-31 07:56:51.906 151 11464.23 81.41 56841.65 88888.00 2018-05-31 07:56:52.406 151 11464.29 81.42 56841.65 88888.00 2018-05-31 07:56:52.906 151 11464.29 81.44 56841.70 88888.00 2018-05-31 07:56:53.406 151 11464.34 81.47 56841.69 88888.00 2018-05-31 07:56:53.906 151 11464.40 81.47 56841.63 88888.00 2018-05-31 07:56:54.406 151 11464.33 81.47 56841.61 88888.00 2018-05-31 07:56:54.906 151 11464.28 81.49 56841.60 88888.00 2018-05-31 07:56:55.406 151 11464.35 81.45 56841.62 88888.00 2018-05-31 07:56:55.906 151 11464.34 81.43 56841.67 88888.00 2018-05-31 07:56:56.406 151 11464.30 81.47 56841.69 88888.00 2018-05-31 07:56:56.906 151 11464.35 81.51 56841.70 88888.00 2018-05-31 07:56:57.406 151 11464.33 81.44 56841.65 88888.00 2018-05-31 07:56:57.906 151 11464.25 81.45 56841.60 88888.00 2018-05-31 07:56:58.406 151 11464.29 81.49 56841.62 88888.00 2018-05-31 07:56:58.906 151 11464.32 81.49 56841.60 88888.00 2018-05-31 07:56:59.406 151 11464.33 81.51 56841.56 88888.00 2018-05-31 07:56:59.906 151 11464.41 81.47 56841.56 88888.00 2018-05-31 07:57:00.406 151 11464.41 81.48 56841.55 88888.00 2018-05-31 07:57:00.906 151 11464.34 81.47 56841.52 88888.00 2018-05-31 07:57:01.406 151 11464.35 81.50 56841.55 88888.00 2018-05-31 07:57:01.906 151 11464.36 81.54 56841.62 88888.00 2018-05-31 07:57:02.406 151 11464.27 81.54 56841.61 88888.00 2018-05-31 07:57:02.906 151 11464.29 81.50 56841.61 88888.00 2018-05-31 07:57:03.406 151 11464.39 81.45 56841.62 88888.00 2018-05-31 07:57:03.906 151 11464.40 81.48 56841.67 88888.00 2018-05-31 07:57:04.406 151 11464.40 81.54 56841.73 88888.00 2018-05-31 07:57:04.906 151 11464.49 81.55 56841.64 88888.00 2018-05-31 07:57:05.406 151 11464.44 81.55 56841.55 88888.00 2018-05-31 07:57:05.906 151 11464.32 81.55 56841.55 88888.00 2018-05-31 07:57:06.406 151 11464.37 81.55 56841.55 88888.00 2018-05-31 07:57:06.906 151 11464.37 81.52 56841.50 88888.00 2018-05-31 07:57:07.406 151 11464.33 81.58 56841.51 88888.00 2018-05-31 07:57:07.906 151 11464.39 81.56 56841.51 88888.00 2018-05-31 07:57:08.406 151 11464.39 81.49 56841.52 88888.00 2018-05-31 07:57:08.906 151 11464.39 81.48 56841.48 88888.00 2018-05-31 07:57:09.406 151 11464.40 81.50 56841.49 88888.00 2018-05-31 07:57:09.906 151 11464.40 81.49 56841.50 88888.00 2018-05-31 07:57:10.406 151 11464.42 81.48 56841.56 88888.00 2018-05-31 07:57:10.906 151 11464.44 81.51 56841.57 88888.00 2018-05-31 07:57:11.406 151 11464.50 81.55 56841.56 88888.00 2018-05-31 07:57:11.906 151 11464.42 81.52 56841.60 88888.00 2018-05-31 07:57:12.406 151 11464.44 81.54 56841.55 88888.00 2018-05-31 07:57:12.906 151 11464.48 81.55 56841.51 88888.00 2018-05-31 07:57:13.406 151 11464.41 81.57 56841.50 88888.00 2018-05-31 07:57:13.906 151 11464.40 81.55 56841.52 88888.00 2018-05-31 07:57:14.406 151 11464.48 81.55 56841.52 88888.00 2018-05-31 07:57:14.906 151 11464.46 81.56 56841.51 88888.00 2018-05-31 07:57:15.406 151 11464.44 81.59 56841.49 88888.00 2018-05-31 07:57:15.906 151 11464.44 81.62 56841.51 88888.00 2018-05-31 07:57:16.406 151 11464.47 81.63 56841.48 88888.00 2018-05-31 07:57:16.906 151 11464.44 81.63 56841.44 88888.00 2018-05-31 07:57:17.406 151 11464.49 81.59 56841.51 88888.00 2018-05-31 07:57:17.906 151 11464.48 81.59 56841.56 88888.00 2018-05-31 07:57:18.406 151 11464.47 81.62 56841.58 88888.00 2018-05-31 07:57:18.906 151 11464.54 81.59 56841.52 88888.00 2018-05-31 07:57:19.406 151 11464.56 81.59 56841.51 88888.00 2018-05-31 07:57:19.906 151 11464.48 81.57 56841.54 88888.00 2018-05-31 07:57:20.406 151 11464.50 81.63 56841.55 88888.00 2018-05-31 07:57:20.906 151 11464.56 81.64 56841.54 88888.00 2018-05-31 07:57:21.406 151 11464.49 81.58 56841.52 88888.00 2018-05-31 07:57:21.906 151 11464.56 81.59 56841.54 88888.00 2018-05-31 07:57:22.406 151 11464.61 81.58 56841.52 88888.00 2018-05-31 07:57:22.906 151 11464.57 81.58 56841.51 88888.00 2018-05-31 07:57:23.406 151 11464.54 81.57 56841.54 88888.00 2018-05-31 07:57:23.906 151 11464.61 81.56 56841.54 88888.00 2018-05-31 07:57:24.406 151 11464.57 81.56 56841.58 88888.00 2018-05-31 07:57:24.906 151 11464.59 81.55 56841.62 88888.00 2018-05-31 07:57:25.406 151 11464.67 81.56 56841.61 88888.00 2018-05-31 07:57:25.906 151 11464.62 81.54 56841.55 88888.00 2018-05-31 07:57:26.406 151 11464.57 81.51 56841.56 88888.00 2018-05-31 07:57:26.906 151 11464.62 81.54 56841.52 88888.00 2018-05-31 07:57:27.406 151 11464.64 81.56 56841.52 88888.00 2018-05-31 07:57:27.906 151 11464.64 81.58 56841.58 88888.00 2018-05-31 07:57:28.406 151 11464.68 81.58 56841.62 88888.00 2018-05-31 07:57:28.906 151 11464.68 81.58 56841.60 88888.00 2018-05-31 07:57:29.406 151 11464.63 81.63 56841.58 88888.00 2018-05-31 07:57:29.906 151 11464.64 81.66 56841.60 88888.00 2018-05-31 07:57:30.406 151 11464.66 81.63 56841.55 88888.00 2018-05-31 07:57:30.906 151 11464.67 81.64 56841.55 88888.00 2018-05-31 07:57:31.406 151 11464.63 81.61 56841.61 88888.00 2018-05-31 07:57:31.906 151 11464.67 81.62 56841.65 88888.00 2018-05-31 07:57:32.406 151 11464.68 81.63 56841.64 88888.00 2018-05-31 07:57:32.906 151 11464.57 81.64 56841.63 88888.00 2018-05-31 07:57:33.906 151 11464.67 81.62 56841.61 88888.00 2018-05-31 07:57:34.406 151 11464.66 81.61 56841.60 88888.00 2018-05-31 07:57:34.906 151 11464.66 81.62 56841.62 88888.00 2018-05-31 07:57:35.406 151 11464.64 81.63 56841.62 88888.00 2018-05-31 07:57:35.906 151 11464.60 81.62 56841.63 88888.00 2018-05-31 07:57:36.406 151 11464.66 81.65 56841.65 88888.00 2018-05-31 07:57:36.906 151 11464.68 81.65 56841.60 88888.00 2018-05-31 07:57:37.406 151 11464.63 81.64 56841.61 88888.00 2018-05-31 07:57:37.906 151 11464.73 81.61 56841.64 88888.00 2018-05-31 07:57:38.406 151 11464.71 81.64 56841.62 88888.00 2018-05-31 07:57:38.906 151 11464.68 81.65 56841.70 88888.00 2018-05-31 07:57:39.406 151 11464.71 81.63 56841.64 88888.00 2018-05-31 07:57:39.906 151 11464.73 81.63 56841.63 88888.00 2018-05-31 07:57:40.406 151 11464.64 81.63 56841.67 88888.00 2018-05-31 07:57:40.906 151 11464.64 81.66 56841.67 88888.00 2018-05-31 07:57:41.406 151 11464.67 81.68 56841.62 88888.00 2018-05-31 07:57:41.906 151 11464.66 81.71 56841.64 88888.00 2018-05-31 07:57:42.406 151 11464.61 81.72 56841.63 88888.00 2018-05-31 07:57:42.906 151 11464.66 81.74 56841.61 88888.00 2018-05-31 07:57:43.907 151 11464.69 81.83 56841.75 88888.00 2018-05-31 07:57:44.407 151 11464.70 81.83 56841.70 88888.00 2018-05-31 07:57:44.907 151 11464.73 81.85 56841.69 88888.00 2018-05-31 07:57:45.407 151 11464.70 81.91 56841.69 88888.00 2018-05-31 07:57:45.907 151 11464.73 81.91 56841.67 88888.00 2018-05-31 07:57:46.407 151 11464.70 81.88 56841.65 88888.00 2018-05-31 07:57:46.907 151 11464.69 81.83 56841.68 88888.00 2018-05-31 07:57:47.407 151 11464.71 81.84 56841.65 88888.00 2018-05-31 07:57:47.907 151 11464.73 81.82 56841.68 88888.00 2018-05-31 07:57:48.407 151 11464.73 81.79 56841.64 88888.00 2018-05-31 07:57:48.907 151 11464.74 81.81 56841.62 88888.00 2018-05-31 07:57:49.407 151 11464.78 81.78 56841.64 88888.00 2018-05-31 07:57:49.907 151 11464.68 81.77 56841.70 88888.00 2018-05-31 07:57:50.407 151 11464.67 81.79 56841.70 88888.00 2018-05-31 07:57:50.907 151 11464.69 81.79 56841.75 88888.00 2018-05-31 07:57:51.907 151 11464.67 81.78 56841.82 88888.00 2018-05-31 07:57:52.407 151 11464.71 81.76 56841.77 88888.00 2018-05-31 07:57:52.907 151 11464.70 81.81 56841.75 88888.00 2018-05-31 07:57:53.407 151 11464.67 81.78 56841.75 88888.00 2018-05-31 07:57:53.907 151 11464.73 81.78 56841.76 88888.00 2018-05-31 07:57:54.407 151 11464.75 81.79 56841.81 88888.00 2018-05-31 07:57:54.907 151 11464.68 81.84 56841.74 88888.00 2018-05-31 07:57:55.407 151 11464.73 81.84 56841.77 88888.00 2018-05-31 07:57:55.907 151 11464.70 81.82 56841.80 88888.00 2018-05-31 07:57:56.407 151 11464.71 81.81 56841.76 88888.00 2018-05-31 07:57:56.907 151 11464.61 81.84 56841.77 88888.00 2018-05-31 07:57:57.407 151 11464.68 81.85 56841.76 88888.00 2018-05-31 07:57:57.907 151 11464.67 81.88 56841.77 88888.00 2018-05-31 07:57:58.407 151 11464.66 81.90 56841.78 88888.00 2018-05-31 07:57:58.907 151 11464.68 81.92 56841.84 88888.00 2018-05-31 07:57:59.407 151 11464.59 81.84 56841.82 88888.00 2018-05-31 07:57:59.907 151 11464.57 81.86 56841.74 88888.00 2018-05-31 07:58:00.407 151 11464.60 81.86 56841.76 88888.00 2018-05-31 07:58:00.907 151 11464.59 81.86 56841.75 88888.00 2018-05-31 07:58:01.407 151 11464.59 81.86 56841.74 88888.00 2018-05-31 07:58:01.907 151 11464.62 81.83 56841.71 88888.00 2018-05-31 07:58:02.407 151 11464.63 81.88 56841.70 88888.00 2018-05-31 07:58:02.907 151 11464.57 81.89 56841.75 88888.00 2018-05-31 07:58:03.407 151 11464.57 81.92 56841.76 88888.00 2018-05-31 07:58:03.907 151 11464.57 81.90 56841.81 88888.00 2018-05-31 07:58:04.407 151 11464.57 81.92 56841.82 88888.00 2018-05-31 07:58:04.907 151 11464.63 81.93 56841.86 88888.00 2018-05-31 07:58:05.407 151 11464.63 81.96 56841.83 88888.00 2018-05-31 07:58:05.907 151 11464.57 81.97 56841.80 88888.00 2018-05-31 07:58:06.407 151 11464.60 81.96 56841.76 88888.00 2018-05-31 07:58:06.907 151 11464.64 81.96 56841.73 88888.00 2018-05-31 07:58:07.407 151 11464.59 81.93 56841.70 88888.00 2018-05-31 07:58:07.907 151 11464.59 81.95 56841.71 88888.00 2018-05-31 07:58:08.407 151 11464.63 81.97 56841.70 88888.00 2018-05-31 07:58:08.907 151 11464.61 81.99 56841.65 88888.00 2018-05-31 07:58:09.407 151 11464.57 82.00 56841.67 88888.00 2018-05-31 07:58:09.907 151 11464.62 82.04 56841.64 88888.00 2018-05-31 07:58:10.407 151 11464.61 82.00 56841.64 88888.00 2018-05-31 07:58:10.907 151 11464.62 82.00 56841.68 88888.00 2018-05-31 07:58:11.407 151 11464.69 82.04 56841.65 88888.00 2018-05-31 07:58:11.907 151 11464.64 81.96 56841.65 88888.00 2018-05-31 07:58:12.407 151 11464.55 81.97 56841.67 88888.00 2018-05-31 07:58:12.907 151 11464.61 82.00 56841.70 88888.00 2018-05-31 07:58:13.407 151 11464.67 82.04 56841.70 88888.00 2018-05-31 07:58:13.907 151 11464.62 82.03 56841.64 88888.00 2018-05-31 07:58:14.407 151 11464.59 82.02 56841.64 88888.00 2018-05-31 07:58:15.407 151 11464.61 81.98 56841.64 88888.00 2018-05-31 07:58:15.907 151 11464.61 81.98 56841.68 88888.00 2018-05-31 07:58:16.407 151 11464.66 81.91 56841.68 88888.00 2018-05-31 07:58:16.907 151 11464.62 81.91 56841.69 88888.00 2018-05-31 07:58:17.407 151 11464.59 81.92 56841.68 88888.00 2018-05-31 07:58:17.907 151 11464.63 81.95 56841.67 88888.00 2018-05-31 07:58:18.407 151 11464.64 81.98 56841.68 88888.00 2018-05-31 07:58:18.907 151 11464.57 81.98 56841.69 88888.00 2018-05-31 07:58:19.407 151 11464.60 81.98 56841.69 88888.00 2018-05-31 07:58:19.907 151 11464.59 81.97 56841.67 88888.00 2018-05-31 07:58:20.407 151 11464.60 81.99 56841.67 88888.00 2018-05-31 07:58:20.907 151 11464.59 82.02 56841.64 88888.00 2018-05-31 07:58:21.407 151 11464.56 81.98 56841.67 88888.00 2018-05-31 07:58:21.907 151 11464.60 82.00 56841.65 88888.00 2018-05-31 07:58:22.407 151 11464.66 82.02 56841.63 88888.00 2018-05-31 07:58:22.907 151 11464.64 82.02 56841.65 88888.00 2018-05-31 07:58:23.407 151 11464.56 81.96 56841.71 88888.00 2018-05-31 07:58:23.907 151 11464.62 81.95 56841.78 88888.00 2018-05-31 07:58:24.407 151 11464.61 81.98 56841.70 88888.00 2018-05-31 07:58:24.907 151 11464.59 81.99 56841.69 88888.00 2018-05-31 07:58:25.407 151 11464.57 82.00 56841.73 88888.00 2018-05-31 07:58:25.907 151 11464.63 81.99 56841.77 88888.00 2018-05-31 07:58:26.407 151 11464.62 81.99 56841.80 88888.00 2018-05-31 07:58:26.907 151 11464.54 81.99 56841.82 88888.00 2018-05-31 07:58:27.407 151 11464.59 82.03 56841.76 88888.00 2018-05-31 07:58:27.907 151 11464.57 82.00 56841.80 88888.00 2018-05-31 07:58:28.407 151 11464.57 81.97 56841.77 88888.00 2018-05-31 07:58:28.907 151 11464.56 82.00 56841.76 88888.00 2018-05-31 07:58:29.407 151 11464.56 82.03 56841.80 88888.00 2018-05-31 07:58:29.907 151 11464.54 82.06 56841.80 88888.00 2018-05-31 07:58:30.407 151 11464.57 82.03 56841.80 88888.00 2018-05-31 07:58:30.907 151 11464.59 82.00 56841.76 88888.00 2018-05-31 07:58:31.407 151 11464.54 81.99 56841.73 88888.00 2018-05-31 07:58:31.907 151 11464.56 82.02 56841.76 88888.00 2018-05-31 07:58:32.407 151 11464.55 81.99 56841.76 88888.00 2018-05-31 07:58:32.907 151 11464.48 81.99 56841.80 88888.00 2018-05-31 07:58:33.407 151 11464.48 82.04 56841.86 88888.00 2018-05-31 07:58:33.907 151 11464.54 82.04 56841.81 88888.00 2018-05-31 07:58:34.407 151 11464.48 82.04 56841.82 88888.00 2018-05-31 07:58:34.907 151 11464.51 82.08 56841.80 88888.00 2018-05-31 07:58:35.407 151 11464.54 82.05 56841.76 88888.00 2018-05-31 07:58:35.907 151 11464.46 82.03 56841.77 88888.00 2018-05-31 07:58:36.407 151 11464.53 82.04 56841.78 88888.00 2018-05-31 07:58:36.907 151 11464.56 82.04 56841.75 88888.00 2018-05-31 07:58:37.407 151 11464.50 82.02 56841.81 88888.00 2018-05-31 07:58:37.907 151 11464.44 81.99 56841.84 88888.00 2018-05-31 07:58:38.407 151 11464.48 81.98 56841.89 88888.00 2018-05-31 07:58:38.907 151 11464.48 81.96 56841.84 88888.00 2018-05-31 07:58:39.407 151 11464.49 81.99 56841.81 88888.00 2018-05-31 07:58:39.907 151 11464.54 82.03 56841.80 88888.00 2018-05-31 07:58:40.407 151 11464.49 82.00 56841.81 88888.00 2018-05-31 07:58:40.907 151 11464.42 81.99 56841.84 88888.00 2018-05-31 07:58:41.407 151 11464.44 81.99 56841.78 88888.00 2018-05-31 07:58:41.907 151 11464.47 81.97 56841.80 88888.00 2018-05-31 07:58:42.407 151 11464.49 82.00 56841.83 88888.00 2018-05-31 07:58:42.907 151 11464.48 82.06 56841.86 88888.00 2018-05-31 07:58:43.407 151 11464.48 82.06 56841.88 88888.00 2018-05-31 07:58:43.907 151 11464.42 82.06 56841.87 88888.00 2018-05-31 07:58:44.407 151 11464.46 82.06 56841.87 88888.00 2018-05-31 07:58:44.907 151 11464.48 82.08 56841.84 88888.00 2018-05-31 07:58:45.407 151 11464.44 82.09 56841.83 88888.00 2018-05-31 07:58:45.907 151 11464.44 82.08 56841.84 88888.00 2018-05-31 07:58:46.907 151 11464.49 82.02 56841.81 88888.00 2018-05-31 07:58:47.407 151 11464.47 82.10 56841.84 88888.00 2018-05-31 07:58:47.907 151 11464.49 82.11 56841.91 88888.00 2018-05-31 07:58:48.407 151 11464.46 82.05 56841.88 88888.00 2018-05-31 07:58:48.907 151 11464.41 82.10 56841.87 88888.00 2018-05-31 07:58:49.407 151 11464.50 82.11 56841.87 88888.00 2018-05-31 07:58:49.907 151 11464.51 82.13 56841.91 88888.00 2018-05-31 07:58:50.407 151 11464.46 82.11 56841.90 88888.00 2018-05-31 07:58:50.907 151 11464.50 82.08 56841.89 88888.00 2018-05-31 07:58:51.407 151 11464.48 82.06 56841.90 88888.00 2018-05-31 07:58:51.907 151 11464.47 82.11 56841.94 88888.00 2018-05-31 07:58:52.407 151 11464.49 82.13 56841.95 88888.00 2018-05-31 07:58:52.907 151 11464.50 82.11 56841.91 88888.00 2018-05-31 07:58:53.407 151 11464.42 82.10 56841.90 88888.00 2018-05-31 07:58:53.907 151 11464.42 82.16 56841.91 88888.00 2018-05-31 07:58:54.407 151 11464.41 82.12 56841.89 88888.00 2018-05-31 07:58:54.907 151 11464.41 82.11 56841.93 88888.00 2018-05-31 07:58:55.407 151 11464.43 82.15 56841.83 88888.00 2018-05-31 07:58:55.907 151 11464.47 82.17 56841.84 88888.00 2018-05-31 07:58:56.407 151 11464.42 82.12 56841.88 88888.00 2018-05-31 07:58:56.907 151 11464.41 82.11 56841.93 88888.00 2018-05-31 07:58:57.407 151 11464.47 82.16 56841.94 88888.00 2018-05-31 07:58:57.907 151 11464.43 82.18 56841.94 88888.00 2018-05-31 07:58:58.407 151 11464.46 82.23 56841.94 88888.00 2018-05-31 07:58:58.907 151 11464.44 82.10 56841.93 88888.00 2018-05-31 07:58:59.407 151 11464.40 82.12 56841.93 88888.00 2018-05-31 07:58:59.907 151 11464.42 82.15 56841.95 88888.00 2018-05-31 07:59:00.407 151 11464.49 82.13 56841.93 88888.00 2018-05-31 07:59:00.907 151 11464.49 82.19 56841.87 88888.00 2018-05-31 07:59:01.407 151 11464.42 82.20 56841.87 88888.00 2018-05-31 07:59:01.907 151 11464.44 82.20 56841.95 88888.00 2018-05-31 07:59:02.407 151 11464.43 82.17 56841.89 88888.00 2018-05-31 07:59:02.907 151 11464.40 82.19 56841.90 88888.00 2018-05-31 07:59:03.407 151 11464.44 82.18 56841.94 88888.00 2018-05-31 07:59:03.907 151 11464.48 82.17 56841.91 88888.00 2018-05-31 07:59:04.907 151 11464.44 82.20 56841.97 88888.00 2018-05-31 07:59:05.407 151 11464.47 82.20 56841.95 88888.00 2018-05-31 07:59:05.907 151 11464.47 82.20 56841.88 88888.00 2018-05-31 07:59:06.407 151 11464.48 82.20 56841.88 88888.00 2018-05-31 07:59:06.907 151 11464.49 82.23 56841.91 88888.00 2018-05-31 07:59:07.407 151 11464.44 82.19 56841.97 88888.00 2018-05-31 07:59:07.907 151 11464.41 82.22 56842.01 88888.00 2018-05-31 07:59:08.407 151 11464.49 82.26 56842.01 88888.00 2018-05-31 07:59:08.907 151 11464.49 82.26 56841.95 88888.00 2018-05-31 07:59:09.407 151 11464.47 82.27 56841.96 88888.00 2018-05-31 07:59:09.907 151 11464.49 82.36 56841.90 88888.00 2018-05-31 07:59:10.407 151 11464.46 82.31 56841.87 88888.00 2018-05-31 07:59:10.907 151 11464.47 82.29 56841.94 88888.00 2018-05-31 07:59:11.407 151 11464.49 82.32 56841.97 88888.00 2018-05-31 07:59:11.907 151 11464.50 82.30 56841.94 88888.00 2018-05-31 07:59:12.407 151 11464.43 82.29 56841.94 88888.00 2018-05-31 07:59:12.907 151 11464.42 82.29 56841.97 88888.00 2018-05-31 07:59:13.407 151 11464.47 82.27 56842.02 88888.00 2018-05-31 07:59:13.907 151 11464.46 82.32 56842.05 88888.00 2018-05-31 07:59:14.407 151 11464.51 82.31 56842.02 88888.00 2018-05-31 07:59:14.907 151 11464.54 82.29 56841.99 88888.00 2018-05-31 07:59:15.407 151 11464.48 82.29 56841.93 88888.00 2018-05-31 07:59:15.907 151 11464.49 82.26 56841.99 88888.00 2018-05-31 07:59:16.407 151 11464.49 82.26 56841.96 88888.00 2018-05-31 07:59:16.907 151 11464.43 82.23 56841.91 88888.00 2018-05-31 07:59:17.407 151 11464.43 82.31 56841.99 88888.00 2018-05-31 07:59:17.907 151 11464.49 82.30 56842.00 88888.00 2018-05-31 07:59:18.407 151 11464.49 82.31 56842.03 88888.00 2018-05-31 07:59:18.907 151 11464.46 82.34 56842.03 88888.00 2018-05-31 07:59:19.407 151 11464.50 82.34 56842.05 88888.00 2018-05-31 07:59:19.907 151 11464.53 82.34 56842.05 88888.00 2018-05-31 07:59:20.407 151 11464.48 82.33 56841.97 88888.00 2018-05-31 07:59:20.907 151 11464.53 82.33 56842.03 88888.00 2018-05-31 07:59:21.407 151 11464.50 82.34 56842.00 88888.00 2018-05-31 07:59:21.907 151 11464.46 82.33 56841.99 88888.00 2018-05-31 07:59:22.407 151 11464.50 82.34 56841.99 88888.00 2018-05-31 07:59:22.907 151 11464.49 82.33 56841.93 88888.00 2018-05-31 07:59:23.407 151 11464.43 82.34 56841.94 88888.00 2018-05-31 07:59:23.907 151 11464.43 82.39 56841.99 88888.00 2018-05-31 07:59:24.407 151 11464.47 82.42 56842.03 88888.00 2018-05-31 07:59:24.907 151 11464.46 82.40 56842.03 88888.00 2018-05-31 07:59:25.407 151 11464.39 82.40 56842.03 88888.00 2018-05-31 07:59:25.907 151 11464.49 82.38 56841.99 88888.00 2018-05-31 07:59:26.407 151 11464.50 82.37 56842.00 88888.00 2018-05-31 07:59:26.907 151 11464.49 82.33 56842.03 88888.00 2018-05-31 07:59:27.407 151 11464.49 82.32 56842.03 88888.00 2018-05-31 07:59:27.907 151 11464.50 82.34 56842.06 88888.00 2018-05-31 07:59:28.407 151 11464.49 82.38 56842.00 88888.00 2018-05-31 07:59:28.907 151 11464.53 82.37 56841.95 88888.00 2018-05-31 07:59:29.407 151 11464.55 82.37 56841.95 88888.00 2018-05-31 07:59:29.907 151 11464.53 82.32 56841.99 88888.00 2018-05-31 07:59:30.407 151 11464.51 82.29 56842.02 88888.00 2018-05-31 07:59:30.907 151 11464.44 82.34 56842.01 88888.00 2018-05-31 07:59:31.407 151 11464.41 82.39 56842.01 88888.00 2018-05-31 07:59:31.907 151 11464.48 82.40 56841.99 88888.00 2018-05-31 07:59:32.407 151 11464.50 82.38 56842.02 88888.00 2018-05-31 07:59:32.907 151 11464.40 82.34 56842.05 88888.00 2018-05-31 07:59:33.407 151 11464.44 82.39 56842.00 88888.00 2018-05-31 07:59:33.907 151 11464.50 82.40 56841.99 88888.00 2018-05-31 07:59:34.407 151 11464.48 82.37 56842.02 88888.00 2018-05-31 07:59:34.907 151 11464.48 82.38 56842.06 88888.00 2018-05-31 07:59:35.407 151 11464.53 82.40 56842.05 88888.00 2018-05-31 07:59:35.907 151 11464.55 82.37 56841.97 88888.00 2018-05-31 07:59:36.407 151 11464.53 82.39 56842.00 88888.00 2018-05-31 07:59:36.907 151 11464.57 82.42 56842.02 88888.00 2018-05-31 07:59:37.407 151 11464.55 82.37 56842.05 88888.00 2018-05-31 07:59:38.407 151 11464.57 82.31 56842.10 88888.00 2018-05-31 07:59:38.907 151 11464.59 82.30 56842.10 88888.00 2018-05-31 07:59:39.407 151 11464.51 82.29 56842.12 88888.00 2018-05-31 07:59:39.907 151 11464.57 82.32 56842.07 88888.00 2018-05-31 07:59:40.407 151 11464.55 82.30 56842.08 88888.00 2018-05-31 07:59:40.907 151 11464.48 82.30 56842.02 88888.00 2018-05-31 07:59:41.407 151 11464.54 82.34 56842.01 88888.00 2018-05-31 07:59:41.907 151 11464.56 82.34 56842.02 88888.00 2018-05-31 07:59:42.407 151 11464.56 82.34 56842.05 88888.00 2018-05-31 07:59:42.907 151 11464.49 82.33 56842.07 88888.00 2018-05-31 07:59:43.407 151 11464.57 82.38 56842.10 88888.00 2018-05-31 07:59:43.907 151 11464.54 82.42 56842.09 88888.00 2018-05-31 07:59:44.407 151 11464.50 82.43 56842.10 88888.00 2018-05-31 07:59:44.907 151 11464.57 82.36 56842.08 88888.00 2018-05-31 07:59:45.407 151 11464.51 82.33 56842.06 88888.00 2018-05-31 07:59:45.907 151 11464.48 82.40 56842.05 88888.00 2018-05-31 07:59:46.407 151 11464.54 82.49 56842.03 88888.00 2018-05-31 07:59:46.907 151 11464.51 82.44 56842.06 88888.00 2018-05-31 07:59:47.407 151 11464.50 82.45 56842.05 88888.00 2018-05-31 07:59:47.907 151 11464.60 82.44 56842.05 88888.00 2018-05-31 07:59:48.407 151 11464.55 82.44 56842.01 88888.00 2018-05-31 07:59:48.907 151 11464.54 82.39 56842.03 88888.00 2018-05-31 07:59:49.407 151 11464.59 82.42 56842.03 88888.00 2018-05-31 07:59:49.907 151 11464.61 82.39 56842.06 88888.00 2018-05-31 07:59:50.407 151 11464.55 82.36 56842.02 88888.00 2018-05-31 07:59:50.907 151 11464.60 82.39 56842.00 88888.00 2018-05-31 07:59:51.407 151 11464.59 82.38 56842.01 88888.00 2018-05-31 07:59:51.907 151 11464.54 82.39 56841.95 88888.00 2018-05-31 07:59:52.407 151 11464.56 82.44 56841.90 88888.00 2018-05-31 07:59:52.907 151 11464.57 82.46 56841.91 88888.00 2018-05-31 07:59:53.407 151 11464.54 82.45 56841.94 88888.00 2018-05-31 07:59:53.907 151 11464.51 82.44 56841.94 88888.00 2018-05-31 07:59:54.407 151 11464.55 82.46 56841.96 88888.00 2018-05-31 07:59:54.907 151 11464.51 82.39 56841.86 88888.00 2018-05-31 07:59:55.407 151 11464.57 82.40 56841.87 88888.00 2018-05-31 07:59:55.907 151 11464.66 82.45 56841.90 88888.00 2018-05-31 07:59:56.407 151 11464.59 82.44 56841.91 88888.00 2018-05-31 07:59:56.907 151 11464.59 82.45 56841.91 88888.00 2018-05-31 07:59:57.407 151 11464.64 82.49 56841.91 88888.00 2018-05-31 07:59:57.907 151 11464.62 82.47 56841.89 88888.00 2018-05-31 07:59:58.408 151 11464.62 82.49 56841.93 88888.00 2018-05-31 07:59:58.908 151 11464.70 82.54 56841.93 88888.00 2018-05-31 07:59:59.408 151 11464.68 82.50 56841.89 88888.00 2018-05-31 07:59:59.908 151 11464.64 82.50 56841.89 88888.00 2018-05-31 08:00:00.408 151 11464.62 82.54 56841.90 88888.00 2018-05-31 08:00:00.908 151 11464.67 82.51 56841.93 88888.00 2018-05-31 08:00:01.408 151 11464.62 82.45 56841.89 88888.00 2018-05-31 08:00:01.908 151 11464.63 82.42 56841.96 88888.00 2018-05-31 08:00:02.408 151 11464.63 82.42 56841.99 88888.00 2018-05-31 08:00:02.908 151 11464.62 82.44 56841.99 88888.00 2018-05-31 08:00:03.408 151 11464.69 82.46 56841.97 88888.00 2018-05-31 08:00:03.908 151 11464.74 82.45 56841.94 88888.00 2018-05-31 08:00:04.408 151 11464.69 82.40 56841.93 88888.00 2018-05-31 08:00:04.908 151 11464.67 82.43 56841.91 88888.00 2018-05-31 08:00:05.408 151 11464.73 82.42 56841.96 88888.00 2018-05-31 08:00:05.908 151 11464.64 82.40 56841.95 88888.00 2018-05-31 08:00:06.408 151 11464.63 82.42 56841.94 88888.00 2018-05-31 08:00:06.908 151 11464.68 82.44 56841.93 88888.00 2018-05-31 08:00:07.408 151 11464.68 82.49 56841.89 88888.00 2018-05-31 08:00:07.908 151 11464.67 82.43 56841.84 88888.00 2018-05-31 08:00:08.408 151 11464.68 82.42 56841.88 88888.00 2018-05-31 08:00:08.908 151 11464.73 82.42 56841.87 88888.00 2018-05-31 08:00:10.408 151 11464.75 82.44 56841.87 88888.00 2018-05-31 08:00:10.908 151 11464.70 82.49 56841.86 88888.00 2018-05-31 08:00:11.408 151 11464.68 82.45 56841.84 88888.00 2018-05-31 08:00:11.908 151 11464.73 82.42 56841.82 88888.00 2018-05-31 08:00:12.408 151 11464.69 82.39 56841.75 88888.00 2018-05-31 08:00:12.908 151 11464.70 82.42 56841.78 88888.00 2018-05-31 08:00:13.408 151 11464.71 82.40 56841.76 88888.00 2018-05-31 08:00:13.908 151 11464.66 82.39 56841.71 88888.00 2018-05-31 08:00:14.408 151 11464.69 82.42 56841.70 88888.00 2018-05-31 08:00:14.908 151 11464.76 82.45 56841.71 88888.00 2018-05-31 08:00:15.408 151 11464.69 82.42 56841.74 88888.00 2018-05-31 08:00:15.908 151 11464.64 82.40 56841.77 88888.00 2018-05-31 08:00:16.408 151 11464.71 82.40 56841.77 88888.00 2018-05-31 08:00:16.908 151 11464.71 82.40 56841.75 88888.00 2018-05-31 08:00:17.408 151 11464.69 82.40 56841.69 88888.00 2018-05-31 08:00:17.908 151 11464.75 82.43 56841.74 88888.00 2018-05-31 08:00:18.408 151 11464.74 82.40 56841.73 88888.00 2018-05-31 08:00:18.908 151 11464.62 82.44 56841.70 88888.00 2018-05-31 08:00:19.408 151 11464.70 82.43 56841.74 88888.00 2018-05-31 08:00:19.908 151 11464.73 82.39 56841.81 88888.00 2018-05-31 08:00:20.408 151 11464.69 82.37 56841.83 88888.00 2018-05-31 08:00:20.908 151 11464.69 82.37 56841.80 88888.00 2018-05-31 08:00:21.408 151 11464.67 82.37 56841.74 88888.00 2018-05-31 08:00:21.908 151 11464.62 82.38 56841.80 88888.00 2018-05-31 08:00:22.408 151 11464.66 82.40 56841.75 88888.00 2018-05-31 08:00:22.908 151 11464.71 82.42 56841.74 88888.00 2018-05-31 08:00:23.408 151 11464.66 82.44 56841.67 88888.00 2018-05-31 08:00:23.908 151 11464.68 82.47 56841.68 88888.00 2018-05-31 08:00:24.408 151 11464.71 82.46 56841.67 88888.00 2018-05-31 08:00:24.908 151 11464.71 82.42 56841.68 88888.00 2018-05-31 08:00:25.408 151 11464.67 82.43 56841.73 88888.00 2018-05-31 08:00:25.908 151 11464.66 82.46 56841.73 88888.00 2018-05-31 08:00:26.408 151 11464.66 82.46 56841.68 88888.00 2018-05-31 08:00:26.908 151 11464.60 82.49 56841.65 88888.00 2018-05-31 08:00:27.908 151 11464.69 82.46 56841.64 88888.00 2018-05-31 08:00:28.408 151 11464.62 82.45 56841.57 88888.00 2018-05-31 08:00:28.908 151 11464.62 82.46 56841.61 88888.00 2018-05-31 08:00:29.408 151 11464.63 82.42 56841.67 88888.00 2018-05-31 08:00:29.908 151 11464.54 82.44 56841.67 88888.00 2018-05-31 08:00:30.408 151 11464.57 82.44 56841.64 88888.00 2018-05-31 08:00:30.908 151 11464.59 82.43 56841.64 88888.00 2018-05-31 08:00:31.408 151 11464.60 82.44 56841.63 88888.00 2018-05-31 08:00:31.908 151 11464.64 82.49 56841.58 88888.00 2018-05-31 08:00:32.408 151 11464.70 82.44 56841.61 88888.00 2018-05-31 08:00:32.908 151 11464.67 82.43 56841.65 88888.00 2018-05-31 08:00:33.408 151 11464.62 82.45 56841.63 88888.00 2018-05-31 08:00:33.908 151 11464.69 82.44 56841.58 88888.00 2018-05-31 08:00:34.408 151 11464.62 82.39 56841.62 88888.00 2018-05-31 08:00:34.908 151 11464.56 82.43 56841.62 88888.00 2018-05-31 08:00:35.408 151 11464.67 82.43 56841.62 88888.00 2018-05-31 08:00:35.908 151 11464.61 82.40 56841.58 88888.00 2018-05-31 08:00:36.408 151 11464.63 82.45 56841.60 88888.00 2018-05-31 08:00:36.908 151 11464.68 82.50 56841.57 88888.00 2018-05-31 08:00:37.408 151 11464.64 82.45 56841.50 88888.00 2018-05-31 08:00:37.908 151 11464.66 82.49 56841.54 88888.00 2018-05-31 08:00:38.408 151 11464.68 82.51 56841.54 88888.00 2018-05-31 08:00:38.908 151 11464.63 82.50 56841.49 88888.00 2018-05-31 08:00:39.408 151 11464.64 82.50 56841.43 88888.00 2018-05-31 08:00:39.908 151 11464.70 82.52 56841.49 88888.00 2018-05-31 08:00:40.408 151 11464.64 82.51 56841.52 88888.00 2018-05-31 08:00:41.408 151 11464.60 82.45 56841.52 88888.00 2018-05-31 08:00:41.908 151 11464.61 82.40 56841.45 88888.00 2018-05-31 08:00:42.408 151 11464.53 82.40 56841.49 88888.00 2018-05-31 08:00:42.908 151 11464.54 82.46 56841.48 88888.00 2018-05-31 08:00:43.408 151 11464.62 82.50 56841.43 88888.00 2018-05-31 08:00:43.908 151 11464.56 82.45 56841.44 88888.00 2018-05-31 08:00:44.408 151 11464.54 82.46 56841.44 88888.00 2018-05-31 08:00:44.908 151 11464.61 82.47 56841.39 88888.00 2018-05-31 08:00:45.408 151 11464.54 82.50 56841.42 88888.00 2018-05-31 08:00:45.908 151 11464.57 82.52 56841.43 88888.00 2018-05-31 08:00:46.408 151 11464.62 82.47 56841.38 88888.00 2018-05-31 08:00:46.908 151 11464.54 82.43 56841.33 88888.00 2018-05-31 08:00:47.408 151 11464.55 82.46 56841.33 88888.00 2018-05-31 08:00:47.908 151 11464.57 82.45 56841.30 88888.00 2018-05-31 08:00:48.408 151 11464.51 82.44 56841.32 88888.00 2018-05-31 08:00:48.908 151 11464.54 82.45 56841.33 88888.00 2018-05-31 08:00:49.408 151 11464.57 82.47 56841.32 88888.00 2018-05-31 08:00:49.908 151 11464.56 82.45 56841.37 88888.00 2018-05-31 08:00:50.408 151 11464.51 82.42 56841.37 88888.00 2018-05-31 08:00:51.408 151 11464.54 82.42 56841.31 88888.00 2018-05-31 08:00:51.908 151 11464.51 82.47 56841.37 88888.00 2018-05-31 08:00:52.408 151 11464.55 82.49 56841.39 88888.00 2018-05-31 08:00:52.908 151 11464.57 82.44 56841.37 88888.00 2018-05-31 08:00:53.408 151 11464.55 82.47 56841.37 88888.00 2018-05-31 08:00:53.908 151 11464.54 82.47 56841.37 88888.00 2018-05-31 08:00:54.408 151 11464.53 82.43 56841.36 88888.00 2018-05-31 08:00:54.908 151 11464.54 82.39 56841.35 88888.00 2018-05-31 08:00:55.408 151 11464.59 82.40 56841.31 88888.00 2018-05-31 08:00:55.908 151 11464.61 82.46 56841.30 88888.00 2018-05-31 08:00:56.408 151 11464.53 82.47 56841.28 88888.00 2018-05-31 08:00:56.908 151 11464.51 82.47 56841.29 88888.00 2018-05-31 08:00:57.408 151 11464.57 82.44 56841.33 88888.00 2018-05-31 08:00:57.908 151 11464.53 82.40 56841.30 88888.00 2018-05-31 08:00:58.408 151 11464.49 82.46 56841.32 88888.00 2018-05-31 08:00:58.908 151 11464.54 82.42 56841.32 88888.00 2018-05-31 08:00:59.408 151 11464.53 82.40 56841.28 88888.00 2018-05-31 08:00:59.908 151 11464.41 82.40 56841.24 88888.00 2018-05-31 08:01:00.408 151 11464.48 82.40 56841.26 88888.00 2018-05-31 08:01:00.908 151 11464.54 82.40 56841.28 88888.00 2018-05-31 08:01:01.408 151 11464.53 82.42 56841.24 88888.00 2018-05-31 08:01:01.908 151 11464.55 82.42 56841.19 88888.00 2018-05-31 08:01:02.408 151 11464.56 82.44 56841.22 88888.00 2018-05-31 08:01:02.908 151 11464.54 82.45 56841.22 88888.00 2018-05-31 08:01:03.408 151 11464.55 82.44 56841.18 88888.00 2018-05-31 08:01:03.908 151 11464.56 82.43 56841.25 88888.00 2018-05-31 08:01:04.408 151 11464.57 82.40 56841.26 88888.00 2018-05-31 08:01:04.908 151 11464.57 82.42 56841.25 88888.00 2018-05-31 08:01:05.408 151 11464.56 82.44 56841.23 88888.00 2018-05-31 08:01:05.908 151 11464.49 82.42 56841.18 88888.00 2018-05-31 08:01:06.408 151 11464.50 82.39 56841.16 88888.00 2018-05-31 08:01:06.908 151 11464.47 82.42 56841.18 88888.00 2018-05-31 08:01:07.408 151 11464.47 82.45 56841.20 88888.00 2018-05-31 08:01:07.908 151 11464.51 82.45 56841.25 88888.00 2018-05-31 08:01:08.408 151 11464.60 82.42 56841.25 88888.00 2018-05-31 08:01:08.908 151 11464.55 82.38 56841.22 88888.00 2018-05-31 08:01:09.408 151 11464.43 82.39 56841.18 88888.00 2018-05-31 08:01:09.908 151 11464.48 82.49 56841.18 88888.00 2018-05-31 08:01:10.408 151 11464.51 82.52 56841.12 88888.00 2018-05-31 08:01:10.908 151 11464.48 82.53 56841.17 88888.00 2018-05-31 08:01:11.408 151 11464.57 82.50 56841.18 88888.00 2018-05-31 08:01:11.908 151 11464.55 82.49 56841.17 88888.00 2018-05-31 08:01:12.408 151 11464.48 82.56 56841.20 88888.00 2018-05-31 08:01:12.908 151 11464.48 82.58 56841.23 88888.00 2018-05-31 08:01:13.408 151 11464.54 82.52 56841.23 88888.00 2018-05-31 08:01:13.908 151 11464.50 82.50 56841.19 88888.00 2018-05-31 08:01:14.408 151 11464.49 82.52 56841.24 88888.00 2018-05-31 08:01:14.908 151 11464.50 82.52 56841.20 88888.00 2018-05-31 08:01:15.408 151 11464.47 82.49 56841.23 88888.00 2018-05-31 08:01:15.908 151 11464.49 82.49 56841.25 88888.00 2018-05-31 08:01:16.408 151 11464.48 82.49 56841.22 88888.00 2018-05-31 08:01:16.908 151 11464.48 82.46 56841.13 88888.00 2018-05-31 08:01:17.408 151 11464.42 82.47 56841.17 88888.00 2018-05-31 08:01:17.908 151 11464.41 82.50 56841.18 88888.00 2018-05-31 08:01:18.408 151 11464.37 82.50 56841.18 88888.00 2018-05-31 08:01:18.908 151 11464.39 82.53 56841.17 88888.00 2018-05-31 08:01:19.408 151 11464.49 82.52 56841.15 88888.00 2018-05-31 08:01:19.908 151 11464.50 82.51 56841.13 88888.00 2018-05-31 08:01:20.408 151 11464.42 82.51 56841.12 88888.00 2018-05-31 08:01:20.908 151 11464.42 82.54 56841.09 88888.00 2018-05-31 08:01:21.408 151 11464.46 82.53 56841.11 88888.00 2018-05-31 08:01:21.908 151 11464.40 82.50 56841.12 88888.00 2018-05-31 08:01:22.908 151 11464.43 82.43 56841.11 88888.00 2018-05-31 08:01:23.408 151 11464.39 82.39 56841.07 88888.00 2018-05-31 08:01:23.908 151 11464.41 82.44 56841.11 88888.00 2018-05-31 08:01:24.408 151 11464.43 82.44 56841.11 88888.00 2018-05-31 08:01:24.908 151 11464.42 82.42 56841.09 88888.00 2018-05-31 08:01:25.408 151 11464.47 82.39 56841.05 88888.00 2018-05-31 08:01:25.908 151 11464.49 82.39 56841.09 88888.00 2018-05-31 08:01:26.408 151 11464.34 82.40 56841.05 88888.00 2018-05-31 08:01:26.908 151 11464.40 82.44 56841.03 88888.00 2018-05-31 08:01:27.408 151 11464.47 82.42 56841.07 88888.00 2018-05-31 08:01:27.908 151 11464.42 82.40 56841.05 88888.00 2018-05-31 08:01:28.408 151 11464.40 82.39 56841.05 88888.00 2018-05-31 08:01:28.908 151 11464.42 82.45 56841.04 88888.00 2018-05-31 08:01:29.408 151 11464.42 82.42 56841.01 88888.00 2018-05-31 08:01:29.908 151 11464.36 82.40 56840.97 88888.00 2018-05-31 08:01:30.408 151 11464.46 82.46 56841.04 88888.00 2018-05-31 08:01:30.908 151 11464.48 82.45 56841.01 88888.00 2018-05-31 08:01:31.408 151 11464.36 82.43 56840.99 88888.00 2018-05-31 08:01:31.908 151 11464.42 82.44 56841.01 88888.00 2018-05-31 08:01:32.408 151 11464.46 82.40 56841.04 88888.00 2018-05-31 08:01:32.908 151 11464.40 82.42 56841.03 88888.00 2018-05-31 08:01:33.408 151 11464.42 82.45 56841.03 88888.00 2018-05-31 08:01:33.908 151 11464.47 82.46 56840.97 88888.00 2018-05-31 08:01:34.408 151 11464.44 82.45 56840.94 88888.00 2018-05-31 08:01:34.908 151 11464.47 82.47 56840.98 88888.00 2018-05-31 08:01:35.408 151 11464.47 82.46 56840.93 88888.00 2018-05-31 08:01:35.908 151 11464.46 82.46 56840.88 88888.00 2018-05-31 08:01:36.408 151 11464.40 82.51 56840.93 88888.00 2018-05-31 08:01:36.908 151 11464.44 82.50 56840.97 88888.00 2018-05-31 08:01:37.408 151 11464.48 82.44 56840.90 88888.00 2018-05-31 08:01:37.908 151 11464.46 82.46 56840.91 88888.00 2018-05-31 08:01:38.408 151 11464.42 82.49 56840.86 88888.00 2018-05-31 08:01:38.908 151 11464.41 82.46 56840.85 88888.00 2018-05-31 08:01:39.408 151 11464.36 82.44 56840.91 88888.00 2018-05-31 08:01:39.908 151 11464.40 82.46 56840.94 88888.00 2018-05-31 08:01:40.408 151 11464.37 82.46 56840.92 88888.00 2018-05-31 08:01:40.908 151 11464.33 82.42 56840.85 88888.00 2018-05-31 08:01:41.408 151 11464.35 82.43 56840.83 88888.00 2018-05-31 08:01:41.908 151 11464.44 82.44 56840.86 88888.00 2018-05-31 08:01:42.408 151 11464.39 82.45 56840.86 88888.00 2018-05-31 08:01:42.908 151 11464.36 82.49 56840.87 88888.00 2018-05-31 08:01:43.408 151 11464.39 82.51 56840.84 88888.00 2018-05-31 08:01:43.908 151 11464.36 82.52 56840.83 88888.00 2018-05-31 08:01:44.408 151 11464.39 82.54 56840.83 88888.00 2018-05-31 08:01:44.908 151 11464.42 82.50 56840.77 88888.00 2018-05-31 08:01:45.408 151 11464.39 82.52 56840.80 88888.00 2018-05-31 08:01:45.908 151 11464.42 82.53 56840.86 88888.00 2018-05-31 08:01:46.408 151 11464.44 82.51 56840.83 88888.00 2018-05-31 08:01:46.908 151 11464.44 82.45 56840.79 88888.00 2018-05-31 08:01:47.408 151 11464.41 82.44 56840.83 88888.00 2018-05-31 08:01:47.908 151 11464.42 82.46 56840.83 88888.00 2018-05-31 08:01:48.408 151 11464.42 82.46 56840.78 88888.00 2018-05-31 08:01:48.908 151 11464.34 82.40 56840.80 88888.00 2018-05-31 08:01:49.408 151 11464.37 82.45 56840.80 88888.00 2018-05-31 08:01:49.908 151 11464.40 82.42 56840.74 88888.00 2018-05-31 08:01:50.408 151 11464.34 82.39 56840.71 88888.00 2018-05-31 08:01:50.908 151 11464.36 82.40 56840.74 88888.00 2018-05-31 08:01:51.408 151 11464.41 82.40 56840.72 88888.00 2018-05-31 08:01:51.908 151 11464.39 82.44 56840.65 88888.00 2018-05-31 08:01:52.408 151 11464.34 82.47 56840.65 88888.00 2018-05-31 08:01:52.908 151 11464.37 82.49 56840.62 88888.00 2018-05-31 08:01:53.408 151 11464.29 82.46 56840.60 88888.00 2018-05-31 08:01:54.408 151 11464.32 82.49 56840.55 88888.00 2018-05-31 08:01:54.908 151 11464.35 82.49 56840.61 88888.00 2018-05-31 08:01:55.408 151 11464.32 82.52 56840.58 88888.00 2018-05-31 08:01:55.908 151 11464.35 82.56 56840.56 88888.00 2018-05-31 08:01:56.408 151 11464.30 82.51 56840.58 88888.00 2018-05-31 08:01:56.908 151 11464.27 82.59 56840.60 88888.00 2018-05-31 08:01:57.408 151 11464.25 82.64 56840.59 88888.00 2018-05-31 08:01:57.908 151 11464.34 82.60 56840.58 88888.00 2018-05-31 08:01:58.408 151 11464.29 82.60 56840.64 88888.00 2018-05-31 08:01:58.908 151 11464.30 82.61 56840.64 88888.00 2018-05-31 08:01:59.408 151 11464.29 82.59 56840.60 88888.00 2018-05-31 08:01:59.908 151 11464.28 82.57 56840.61 88888.00 2018-05-31 08:02:00.408 151 11464.33 82.52 56840.61 88888.00 2018-05-31 08:02:00.908 151 11464.39 82.54 56840.54 88888.00 2018-05-31 08:02:01.408 151 11464.32 82.49 56840.48 88888.00 2018-05-31 08:02:01.908 151 11464.29 82.46 56840.46 88888.00 2018-05-31 08:02:02.408 151 11464.28 82.50 56840.45 88888.00 2018-05-31 08:02:02.908 151 11464.22 82.51 56840.54 88888.00 2018-05-31 08:02:03.408 151 11464.20 82.53 56840.56 88888.00 2018-05-31 08:02:04.409 151 11464.15 82.49 56840.56 88888.00 2018-05-31 08:02:04.909 151 11464.14 82.44 56840.58 88888.00 2018-05-31 08:02:05.409 151 11464.23 82.39 56840.55 88888.00 2018-05-31 08:02:05.909 151 11464.20 82.36 56840.60 88888.00 2018-05-31 08:02:06.409 151 11464.21 82.37 56840.61 88888.00 2018-05-31 08:02:06.909 151 11464.19 82.36 56840.58 88888.00 2018-05-31 08:02:07.409 151 11464.11 82.32 56840.51 88888.00 2018-05-31 08:02:07.909 151 11464.07 82.37 56840.54 88888.00 2018-05-31 08:02:08.409 151 11464.09 82.39 56840.53 88888.00 2018-05-31 08:02:08.909 151 11464.09 82.37 56840.47 88888.00 2018-05-31 08:02:09.409 151 11464.11 82.37 56840.47 88888.00 2018-05-31 08:02:09.909 151 11464.07 82.39 56840.49 88888.00 2018-05-31 08:02:10.409 151 11464.07 82.39 56840.52 88888.00 2018-05-31 08:02:10.909 151 11464.05 82.34 56840.55 88888.00 2018-05-31 08:02:11.409 151 11464.07 82.39 56840.56 88888.00 2018-05-31 08:02:11.909 151 11464.04 82.40 56840.53 88888.00 2018-05-31 08:02:12.409 151 11464.01 82.33 56840.49 88888.00 2018-05-31 08:02:12.909 151 11463.98 82.34 56840.45 88888.00 2018-05-31 08:02:13.409 151 11464.01 82.32 56840.42 88888.00 2018-05-31 08:02:14.409 151 11463.91 82.40 56840.45 88888.00 2018-05-31 08:02:14.909 151 11464.02 82.39 56840.51 88888.00 2018-05-31 08:02:15.409 151 11464.00 82.33 56840.51 88888.00 2018-05-31 08:02:15.909 151 11464.01 82.30 56840.55 88888.00 2018-05-31 08:02:16.409 151 11464.05 82.34 56840.52 88888.00 2018-05-31 08:02:16.909 151 11463.98 82.34 56840.53 88888.00 2018-05-31 08:02:17.409 151 11463.95 82.36 56840.54 88888.00 2018-05-31 08:02:17.909 151 11463.99 82.45 56840.53 88888.00 2018-05-31 08:02:18.409 151 11464.00 82.47 56840.52 88888.00 2018-05-31 08:02:18.909 151 11463.94 82.44 56840.45 88888.00 2018-05-31 08:02:19.409 151 11463.92 82.40 56840.46 88888.00 2018-05-31 08:02:19.909 151 11463.91 82.37 56840.46 88888.00 2018-05-31 08:02:20.409 151 11463.87 82.39 56840.46 88888.00 2018-05-31 08:02:20.909 151 11463.88 82.40 56840.41 88888.00 2018-05-31 08:02:21.409 151 11463.91 82.39 56840.42 88888.00 2018-05-31 08:02:21.909 151 11463.88 82.33 56840.43 88888.00 2018-05-31 08:02:22.409 151 11463.90 82.33 56840.46 88888.00 2018-05-31 08:02:22.909 151 11463.94 82.36 56840.46 88888.00 2018-05-31 08:02:23.409 151 11463.84 82.37 56840.43 88888.00 2018-05-31 08:02:23.909 151 11463.84 82.37 56840.42 88888.00 2018-05-31 08:02:24.409 151 11463.88 82.33 56840.40 88888.00 2018-05-31 08:02:24.909 151 11463.86 82.34 56840.43 88888.00 2018-05-31 08:02:25.409 151 11463.84 82.42 56840.43 88888.00 2018-05-31 08:02:25.909 151 11463.86 82.42 56840.42 88888.00 2018-05-31 08:02:26.409 151 11463.85 82.39 56840.42 88888.00 2018-05-31 08:02:26.909 151 11463.81 82.40 56840.43 88888.00 2018-05-31 08:02:27.409 151 11463.81 82.42 56840.49 88888.00 2018-05-31 08:02:27.909 151 11463.83 82.42 56840.51 88888.00 2018-05-31 08:02:28.409 151 11463.72 82.46 56840.48 88888.00 2018-05-31 08:02:28.909 151 11463.78 82.46 56840.47 88888.00 2018-05-31 08:02:29.409 151 11463.78 82.42 56840.48 88888.00 2018-05-31 08:02:29.909 151 11463.69 82.44 56840.43 88888.00 2018-05-31 08:02:30.409 151 11463.71 82.51 56840.47 88888.00 2018-05-31 08:02:30.909 151 11463.80 82.46 56840.41 88888.00 2018-05-31 08:02:31.409 151 11463.76 82.46 56840.46 88888.00 2018-05-31 08:02:31.909 151 11463.70 82.51 56840.47 88888.00 2018-05-31 08:02:32.409 151 11463.80 82.46 56840.42 88888.00 2018-05-31 08:02:32.909 151 11463.78 82.43 56840.41 88888.00 2018-05-31 08:02:33.409 151 11463.71 82.45 56840.40 88888.00 2018-05-31 08:02:33.909 151 11463.72 82.45 56840.36 88888.00 2018-05-31 08:02:34.409 151 11463.71 82.44 56840.34 88888.00 2018-05-31 08:02:34.909 151 11463.69 82.43 56840.27 88888.00 2018-05-31 08:02:36.409 151 11463.70 82.46 56840.40 88888.00 2018-05-31 08:02:36.909 151 11463.72 82.46 56840.38 88888.00 2018-05-31 08:02:37.409 151 11463.74 82.45 56840.35 88888.00 2018-05-31 08:02:37.909 151 11463.72 82.49 56840.30 88888.00 2018-05-31 08:02:38.409 151 11463.73 82.53 56840.33 88888.00 2018-05-31 08:02:38.909 151 11463.79 82.50 56840.35 88888.00 2018-05-31 08:02:39.409 151 11463.73 82.46 56840.34 88888.00 2018-05-31 08:02:39.909 151 11463.74 82.47 56840.36 88888.00 2018-05-31 08:02:40.409 151 11463.74 82.49 56840.35 88888.00 2018-05-31 08:02:40.909 151 11463.70 82.46 56840.38 88888.00 2018-05-31 08:02:41.409 151 11463.67 82.51 56840.38 88888.00 2018-05-31 08:02:41.909 151 11463.76 82.49 56840.38 88888.00 2018-05-31 08:02:42.409 151 11463.77 82.45 56840.30 88888.00 2018-05-31 08:02:42.909 151 11463.74 82.47 56840.33 88888.00 2018-05-31 08:02:43.409 151 11463.79 82.44 56840.36 88888.00 2018-05-31 08:02:43.909 151 11463.73 82.39 56840.28 88888.00 2018-05-31 08:02:44.409 151 11463.73 82.40 56840.23 88888.00 2018-05-31 08:02:44.909 151 11463.79 82.39 56840.22 88888.00 2018-05-31 08:02:45.409 151 11463.73 82.40 56840.19 88888.00 2018-05-31 08:02:45.909 151 11463.77 82.44 56840.19 88888.00 2018-05-31 08:02:46.409 151 11463.79 82.49 56840.17 88888.00 2018-05-31 08:02:46.909 151 11463.78 82.50 56840.16 88888.00 2018-05-31 08:02:47.409 151 11463.73 82.53 56840.16 88888.00 2018-05-31 08:02:47.909 151 11463.76 82.53 56840.21 88888.00 2018-05-31 08:02:48.409 151 11463.73 82.51 56840.20 88888.00 2018-05-31 08:02:48.909 151 11463.67 82.51 56840.19 88888.00 2018-05-31 08:02:49.409 151 11463.71 82.51 56840.19 88888.00 2018-05-31 08:02:49.909 151 11463.73 82.51 56840.20 88888.00 2018-05-31 08:02:50.409 151 11463.73 82.45 56840.23 88888.00 2018-05-31 08:02:50.909 151 11463.73 82.47 56840.22 88888.00 2018-05-31 08:02:51.409 151 11463.77 82.49 56840.22 88888.00 2018-05-31 08:02:51.909 151 11463.74 82.49 56840.17 88888.00 2018-05-31 08:02:52.409 151 11463.73 82.49 56840.14 88888.00 2018-05-31 08:02:52.909 151 11463.79 82.47 56840.15 88888.00 2018-05-31 08:02:53.409 151 11463.84 82.43 56840.19 88888.00 2018-05-31 08:02:53.909 151 11463.76 82.45 56840.14 88888.00 2018-05-31 08:02:54.409 151 11463.76 82.46 56840.13 88888.00 2018-05-31 08:02:54.909 151 11463.72 82.51 56840.11 88888.00 2018-05-31 08:02:55.409 151 11463.66 82.51 56840.10 88888.00 2018-05-31 08:02:55.909 151 11463.76 82.49 56840.08 88888.00 2018-05-31 08:02:56.409 151 11463.83 82.43 56840.08 88888.00 2018-05-31 08:02:56.909 151 11463.80 82.45 56840.07 88888.00 2018-05-31 08:02:57.409 151 11463.81 82.47 56840.03 88888.00 2018-05-31 08:02:57.909 151 11463.83 82.46 56840.00 88888.00 2018-05-31 08:02:58.409 151 11463.79 82.47 56840.02 88888.00 2018-05-31 08:02:58.909 151 11463.80 82.49 56840.08 88888.00 2018-05-31 08:02:59.409 151 11463.83 82.45 56840.03 88888.00 2018-05-31 08:02:59.909 151 11463.84 82.46 56839.98 88888.00 2018-05-31 08:03:00.409 151 11463.85 82.49 56839.98 88888.00 2018-05-31 08:03:00.909 151 11463.91 82.51 56839.94 88888.00 2018-05-31 08:03:01.409 151 11463.79 82.49 56839.95 88888.00 2018-05-31 08:03:01.909 151 11463.73 82.46 56839.92 88888.00 2018-05-31 08:03:02.409 151 11463.83 82.44 56839.92 88888.00 2018-05-31 08:03:02.909 151 11463.81 82.42 56839.92 88888.00 2018-05-31 08:03:03.409 151 11463.81 82.49 56839.95 88888.00 2018-05-31 08:03:03.909 151 11463.81 82.52 56839.98 88888.00 2018-05-31 08:03:04.409 151 11463.77 82.52 56839.90 88888.00 2018-05-31 08:03:04.909 151 11463.77 82.51 56839.87 88888.00 2018-05-31 08:03:05.409 151 11463.80 82.50 56839.88 88888.00 2018-05-31 08:03:05.909 151 11463.78 82.50 56839.91 88888.00 2018-05-31 08:03:06.409 151 11463.76 82.45 56839.89 88888.00 2018-05-31 08:03:06.909 151 11463.80 82.46 56839.94 88888.00 2018-05-31 08:03:07.409 151 11463.84 82.50 56839.90 88888.00 2018-05-31 08:03:07.909 151 11463.77 82.49 56839.96 88888.00 2018-05-31 08:03:08.409 151 11463.81 82.46 56839.98 88888.00 2018-05-31 08:03:08.909 151 11463.87 82.43 56839.94 88888.00 2018-05-31 08:03:09.409 151 11463.86 82.44 56839.97 88888.00 2018-05-31 08:03:09.909 151 11463.85 82.50 56839.95 88888.00 2018-05-31 08:03:10.409 151 11463.84 82.49 56839.91 88888.00 2018-05-31 08:03:10.909 151 11463.78 82.42 56839.90 88888.00 2018-05-31 08:03:11.409 151 11463.77 82.43 56839.90 88888.00 2018-05-31 08:03:11.909 151 11463.87 82.49 56839.95 88888.00 2018-05-31 08:03:12.409 151 11463.86 82.51 56839.95 88888.00 2018-05-31 08:03:12.909 151 11463.84 82.51 56839.88 88888.00 2018-05-31 08:03:13.409 151 11463.83 82.50 56839.81 88888.00 2018-05-31 08:03:13.909 151 11463.81 82.49 56839.78 88888.00 2018-05-31 08:03:14.409 151 11463.80 82.52 56839.82 88888.00 2018-05-31 08:03:14.909 151 11463.84 82.53 56839.76 88888.00 2018-05-31 08:03:15.409 151 11463.80 82.50 56839.74 88888.00 2018-05-31 08:03:15.909 151 11463.79 82.49 56839.76 88888.00 2018-05-31 08:03:16.409 151 11463.84 82.46 56839.72 88888.00 2018-05-31 08:03:16.909 151 11463.88 82.50 56839.69 88888.00 2018-05-31 08:03:17.409 151 11463.78 82.51 56839.65 88888.00 2018-05-31 08:03:17.909 151 11463.76 82.51 56839.65 88888.00 2018-05-31 08:03:18.409 151 11463.77 82.52 56839.71 88888.00 2018-05-31 08:03:18.909 151 11463.72 82.57 56839.75 88888.00 2018-05-31 08:03:19.409 151 11463.72 82.57 56839.78 88888.00 2018-05-31 08:03:19.909 151 11463.77 82.53 56839.66 88888.00 2018-05-31 08:03:20.409 151 11463.72 82.52 56839.64 88888.00 2018-05-31 08:03:20.909 151 11463.71 82.53 56839.68 88888.00 2018-05-31 08:03:21.409 151 11463.76 82.57 56839.70 88888.00 2018-05-31 08:03:21.909 151 11463.73 82.57 56839.72 88888.00 2018-05-31 08:03:22.409 151 11463.76 82.54 56839.74 88888.00 2018-05-31 08:03:22.909 151 11463.83 82.54 56839.66 88888.00 2018-05-31 08:03:23.409 151 11463.79 82.53 56839.65 88888.00 2018-05-31 08:03:23.909 151 11463.74 82.54 56839.58 88888.00 2018-05-31 08:03:24.409 151 11463.80 82.51 56839.56 88888.00 2018-05-31 08:03:24.909 151 11463.71 82.51 56839.53 88888.00 2018-05-31 08:03:25.409 151 11463.69 82.50 56839.56 88888.00 2018-05-31 08:03:25.909 151 11463.69 82.52 56839.59 88888.00 2018-05-31 08:03:26.409 151 11463.72 82.50 56839.59 88888.00 2018-05-31 08:03:27.409 151 11463.65 82.56 56839.61 88888.00 2018-05-31 08:03:27.909 151 11463.71 82.52 56839.58 88888.00 2018-05-31 08:03:28.409 151 11463.64 82.50 56839.58 88888.00 2018-05-31 08:03:28.909 151 11463.60 82.47 56839.61 88888.00 2018-05-31 08:03:29.409 151 11463.60 82.49 56839.59 88888.00 2018-05-31 08:03:29.909 151 11463.62 82.47 56839.58 88888.00 2018-05-31 08:03:30.409 151 11463.64 82.46 56839.59 88888.00 2018-05-31 08:03:30.909 151 11463.65 82.45 56839.62 88888.00 2018-05-31 08:03:31.409 151 11463.55 82.46 56839.59 88888.00 2018-05-31 08:03:31.909 151 11463.50 82.50 56839.57 88888.00 2018-05-31 08:03:32.409 151 11463.59 82.50 56839.52 88888.00 2018-05-31 08:03:32.909 151 11463.65 82.52 56839.52 88888.00 2018-05-31 08:03:33.409 151 11463.59 82.49 56839.53 88888.00 2018-05-31 08:03:33.909 151 11463.64 82.49 56839.53 88888.00 2018-05-31 08:03:34.409 151 11463.58 82.47 56839.53 88888.00 2018-05-31 08:03:34.909 151 11463.53 82.47 56839.56 88888.00 2018-05-31 08:03:35.409 151 11463.58 82.46 56839.50 88888.00 2018-05-31 08:03:35.909 151 11463.59 82.39 56839.47 88888.00 2018-05-31 08:03:36.409 151 11463.56 82.39 56839.43 88888.00 2018-05-31 08:03:36.909 151 11463.55 82.39 56839.43 88888.00 2018-05-31 08:03:37.409 151 11463.59 82.40 56839.40 88888.00 2018-05-31 08:03:37.909 151 11463.53 82.51 56839.43 88888.00 2018-05-31 08:03:38.409 151 11463.52 82.47 56839.33 88888.00 2018-05-31 08:03:38.909 151 11463.49 82.47 56839.31 88888.00 2018-05-31 08:03:39.409 151 11463.49 82.45 56839.33 88888.00 2018-05-31 08:03:39.909 151 11463.42 82.46 56839.36 88888.00 2018-05-31 08:03:40.409 151 11463.45 82.42 56839.32 88888.00 2018-05-31 08:03:40.909 151 11463.45 82.40 56839.32 88888.00 2018-05-31 08:03:41.409 151 11463.50 82.42 56839.31 88888.00 2018-05-31 08:03:41.909 151 11463.53 82.44 56839.36 88888.00 2018-05-31 08:03:42.409 151 11463.44 82.43 56839.39 88888.00 2018-05-31 08:03:42.909 151 11463.41 82.46 56839.40 88888.00 2018-05-31 08:03:43.409 151 11463.43 82.43 56839.34 88888.00 2018-05-31 08:03:43.909 151 11463.37 82.38 56839.31 88888.00 2018-05-31 08:03:44.409 151 11463.34 82.42 56839.31 88888.00 2018-05-31 08:03:44.909 151 11463.42 82.44 56839.32 88888.00 2018-05-31 08:03:45.409 151 11463.44 82.43 56839.32 88888.00 2018-05-31 08:03:45.909 151 11463.45 82.45 56839.30 88888.00 2018-05-31 08:03:46.409 151 11463.46 82.44 56839.30 88888.00 2018-05-31 08:03:46.909 151 11463.37 82.45 56839.31 88888.00 2018-05-31 08:03:47.409 151 11463.35 82.45 56839.36 88888.00 2018-05-31 08:03:47.909 151 11463.35 82.44 56839.36 88888.00 2018-05-31 08:03:48.409 151 11463.36 82.45 56839.36 88888.00 2018-05-31 08:03:48.909 151 11463.27 82.43 56839.33 88888.00 2018-05-31 08:03:49.409 151 11463.34 82.44 56839.33 88888.00 2018-05-31 08:03:49.909 151 11463.36 82.49 56839.33 88888.00 2018-05-31 08:03:50.409 151 11463.32 82.47 56839.31 88888.00 2018-05-31 08:03:50.909 151 11463.30 82.44 56839.32 88888.00 2018-05-31 08:03:51.409 151 11463.32 82.42 56839.33 88888.00 2018-05-31 08:03:51.909 151 11463.28 82.43 56839.30 88888.00 2018-05-31 08:03:52.409 151 11463.31 82.44 56839.30 88888.00 2018-05-31 08:03:52.909 151 11463.30 82.42 56839.26 88888.00 2018-05-31 08:03:53.409 151 11463.27 82.39 56839.21 88888.00 2018-05-31 08:03:53.909 151 11463.18 82.42 56839.26 88888.00 2018-05-31 08:03:54.409 151 11463.24 82.46 56839.29 88888.00 2018-05-31 08:03:54.909 151 11463.25 82.45 56839.27 88888.00 2018-05-31 08:03:55.409 151 11463.27 82.43 56839.27 88888.00 2018-05-31 08:03:55.909 151 11463.39 82.39 56839.24 88888.00 2018-05-31 08:03:56.909 151 11463.17 82.39 56839.24 88888.00 2018-05-31 08:03:57.409 151 11463.20 82.40 56839.29 88888.00 2018-05-31 08:03:57.909 151 11463.21 82.44 56839.26 88888.00 2018-05-31 08:03:58.910 151 11463.11 82.45 56839.26 88888.00 2018-05-31 08:03:59.410 151 11463.17 82.44 56839.21 88888.00 2018-05-31 08:03:59.910 151 11463.14 82.43 56839.24 88888.00 2018-05-31 08:04:00.410 151 11463.11 82.40 56839.24 88888.00 2018-05-31 08:04:00.910 151 11463.12 82.44 56839.26 88888.00 2018-05-31 08:04:01.410 151 11463.08 82.43 56839.27 88888.00 2018-05-31 08:04:01.910 151 11463.08 82.39 56839.20 88888.00 2018-05-31 08:04:02.410 151 11463.12 82.39 56839.15 88888.00 2018-05-31 08:04:02.910 151 11463.08 82.44 56839.17 88888.00 2018-05-31 08:04:03.410 151 11463.02 82.49 56839.13 88888.00 2018-05-31 08:04:03.910 151 11463.03 82.53 56839.11 88888.00 2018-05-31 08:04:04.410 151 11463.02 82.47 56839.13 88888.00 2018-05-31 08:04:04.910 151 11462.97 82.39 56839.13 88888.00 2018-05-31 08:04:05.410 151 11463.08 82.43 56839.11 88888.00 2018-05-31 08:04:05.910 151 11463.04 82.42 56839.13 88888.00 2018-05-31 08:04:06.410 151 11462.97 82.43 56839.13 88888.00 2018-05-31 08:04:06.910 151 11462.97 82.44 56839.07 88888.00 2018-05-31 08:04:07.410 151 11462.95 82.38 56839.06 88888.00 2018-05-31 08:04:07.910 151 11462.91 82.36 56839.05 88888.00 2018-05-31 08:04:08.410 151 11462.94 82.43 56839.07 88888.00 2018-05-31 08:04:08.910 151 11462.97 82.39 56839.07 88888.00 2018-05-31 08:04:09.410 151 11462.96 82.37 56839.06 88888.00 2018-05-31 08:04:09.910 151 11462.96 82.31 56839.07 88888.00 2018-05-31 08:04:10.410 151 11462.91 82.30 56839.05 88888.00 2018-05-31 08:04:10.910 151 11462.91 82.33 56839.02 88888.00 2018-05-31 08:04:11.410 151 11462.93 82.37 56839.06 88888.00 2018-05-31 08:04:11.910 151 11462.93 82.34 56839.02 88888.00 2018-05-31 08:04:12.410 151 11462.91 82.31 56839.05 88888.00 2018-05-31 08:04:12.910 151 11462.98 82.32 56839.07 88888.00 2018-05-31 08:04:13.410 151 11462.98 82.38 56839.08 88888.00 2018-05-31 08:04:13.910 151 11462.97 82.36 56839.04 88888.00 2018-05-31 08:04:14.410 151 11462.94 82.31 56839.01 88888.00 2018-05-31 08:04:14.910 151 11462.94 82.32 56839.04 88888.00 2018-05-31 08:04:15.410 151 11462.93 82.39 56839.02 88888.00 2018-05-31 08:04:15.910 151 11462.90 82.38 56838.95 88888.00 2018-05-31 08:04:16.910 151 11462.97 82.39 56838.99 88888.00 2018-05-31 08:04:17.410 151 11462.89 82.38 56838.99 88888.00 2018-05-31 08:04:17.910 151 11462.94 82.40 56839.04 88888.00 2018-05-31 08:04:18.410 151 11462.96 82.36 56838.99 88888.00 2018-05-31 08:04:18.910 151 11462.96 82.34 56839.02 88888.00 2018-05-31 08:04:19.410 151 11462.98 82.36 56839.01 88888.00 2018-05-31 08:04:19.910 151 11462.97 82.33 56838.99 88888.00 2018-05-31 08:04:20.410 151 11462.93 82.36 56839.00 88888.00 2018-05-31 08:04:20.910 151 11462.83 82.39 56839.02 88888.00 2018-05-31 08:04:21.410 151 11462.90 82.40 56838.98 88888.00 2018-05-31 08:04:21.910 151 11462.89 82.42 56838.95 88888.00 2018-05-31 08:04:22.410 151 11462.89 82.37 56838.93 88888.00 2018-05-31 08:04:22.910 151 11462.90 82.38 56838.92 88888.00 2018-05-31 08:04:23.410 151 11462.89 82.37 56838.94 88888.00 2018-05-31 08:04:23.910 151 11462.84 82.36 56838.94 88888.00 2018-05-31 08:04:24.410 151 11462.95 82.32 56838.95 88888.00 2018-05-31 08:04:24.910 151 11462.94 82.31 56838.97 88888.00 2018-05-31 08:04:25.410 151 11462.88 82.38 56839.01 88888.00 2018-05-31 08:04:25.910 151 11462.90 82.44 56838.99 88888.00 2018-05-31 08:04:26.410 151 11462.89 82.40 56838.98 88888.00 2018-05-31 08:04:26.910 151 11462.80 82.31 56838.99 88888.00 2018-05-31 08:04:27.410 151 11462.84 82.31 56838.99 88888.00 2018-05-31 08:04:27.910 151 11462.83 82.31 56839.01 88888.00 2018-05-31 08:04:28.410 151 11462.81 82.29 56838.98 88888.00 2018-05-31 08:04:28.910 151 11462.81 82.32 56838.93 88888.00 2018-05-31 08:04:29.410 151 11462.87 82.39 56838.89 88888.00 2018-05-31 08:04:29.910 151 11462.88 82.33 56838.88 88888.00 2018-05-31 08:04:30.410 151 11462.84 82.30 56838.93 88888.00 2018-05-31 08:04:30.910 151 11462.83 82.30 56838.97 88888.00 2018-05-31 08:04:31.410 151 11462.80 82.34 56838.95 88888.00 2018-05-31 08:04:31.910 151 11462.83 82.36 56838.94 88888.00 2018-05-31 08:04:32.410 151 11462.82 82.30 56838.98 88888.00 2018-05-31 08:04:32.910 151 11462.79 82.33 56838.94 88888.00 2018-05-31 08:04:33.410 151 11462.76 82.38 56838.92 88888.00 2018-05-31 08:04:33.910 151 11462.83 82.36 56838.94 88888.00 2018-05-31 08:04:34.410 151 11462.81 82.33 56838.93 88888.00 2018-05-31 08:04:34.910 151 11462.74 82.27 56838.88 88888.00 2018-05-31 08:04:35.410 151 11462.80 82.31 56838.86 88888.00 2018-05-31 08:04:35.910 151 11462.80 82.36 56838.79 88888.00 2018-05-31 08:04:36.410 151 11462.73 82.34 56838.81 88888.00 2018-05-31 08:04:36.910 151 11462.73 82.33 56838.85 88888.00 2018-05-31 08:04:37.410 151 11462.82 82.29 56838.81 88888.00 2018-05-31 08:04:37.910 151 11462.74 82.26 56838.79 88888.00 2018-05-31 08:04:38.410 151 11462.75 82.27 56838.79 88888.00 2018-05-31 08:04:38.910 151 11462.81 82.26 56838.80 88888.00 2018-05-31 08:04:39.410 151 11462.76 82.29 56838.80 88888.00 2018-05-31 08:04:40.410 151 11462.76 82.34 56838.84 88888.00 2018-05-31 08:04:40.910 151 11462.79 82.31 56838.79 88888.00 2018-05-31 08:04:41.410 151 11462.77 82.27 56838.78 88888.00 2018-05-31 08:04:41.910 151 11462.77 82.29 56838.79 88888.00 2018-05-31 08:04:42.410 151 11462.76 82.31 56838.87 88888.00 2018-05-31 08:04:42.910 151 11462.70 82.32 56838.87 88888.00 2018-05-31 08:04:43.410 151 11462.74 82.31 56838.86 88888.00 2018-05-31 08:04:43.910 151 11462.80 82.27 56838.81 88888.00 2018-05-31 08:04:44.410 151 11462.75 82.26 56838.84 88888.00 2018-05-31 08:04:44.910 151 11462.77 82.29 56838.84 88888.00 2018-05-31 08:04:45.410 151 11462.79 82.25 56838.81 88888.00 2018-05-31 08:04:45.910 151 11462.74 82.25 56838.81 88888.00 2018-05-31 08:04:46.410 151 11462.74 82.29 56838.86 88888.00 2018-05-31 08:04:46.910 151 11462.77 82.30 56838.81 88888.00 2018-05-31 08:04:47.410 151 11462.74 82.27 56838.80 88888.00 2018-05-31 08:04:47.910 151 11462.75 82.29 56838.78 88888.00 2018-05-31 08:04:48.410 151 11462.80 82.27 56838.78 88888.00 2018-05-31 08:04:48.910 151 11462.80 82.23 56838.80 88888.00 2018-05-31 08:04:49.410 151 11462.81 82.25 56838.85 88888.00 2018-05-31 08:04:49.910 151 11462.83 82.26 56838.82 88888.00 2018-05-31 08:04:50.410 151 11462.80 82.24 56838.76 88888.00 2018-05-31 08:04:50.910 151 11462.77 82.29 56838.76 88888.00 2018-05-31 08:04:51.410 151 11462.83 82.29 56838.81 88888.00 2018-05-31 08:04:51.910 151 11462.76 82.24 56838.76 88888.00 2018-05-31 08:04:52.410 151 11462.73 82.24 56838.76 88888.00 2018-05-31 08:04:52.910 151 11462.74 82.26 56838.74 88888.00 2018-05-31 08:04:53.410 151 11462.79 82.27 56838.76 88888.00 2018-05-31 08:04:53.910 151 11462.80 82.32 56838.73 88888.00 2018-05-31 08:04:54.410 151 11462.77 82.34 56838.74 88888.00 2018-05-31 08:04:54.910 151 11462.77 82.31 56838.69 88888.00 2018-05-31 08:04:55.410 151 11462.74 82.26 56838.67 88888.00 2018-05-31 08:04:55.910 151 11462.80 82.30 56838.66 88888.00 2018-05-31 08:04:56.410 151 11462.84 82.25 56838.67 88888.00 2018-05-31 08:04:56.910 151 11462.75 82.26 56838.68 88888.00 2018-05-31 08:04:57.410 151 11462.75 82.32 56838.67 88888.00 2018-05-31 08:04:57.910 151 11462.77 82.29 56838.66 88888.00 2018-05-31 08:04:58.410 151 11462.76 82.30 56838.69 88888.00 2018-05-31 08:04:58.910 151 11462.74 82.30 56838.72 88888.00 2018-05-31 08:04:59.410 151 11462.77 82.26 56838.70 88888.00 2018-05-31 08:04:59.910 151 11462.79 82.25 56838.69 88888.00 2018-05-31 08:05:00.410 151 11462.74 82.30 56838.66 88888.00 2018-05-31 08:05:00.910 151 11462.77 82.33 56838.63 88888.00 2018-05-31 08:05:01.410 151 11462.74 82.27 56838.65 88888.00 2018-05-31 08:05:01.910 151 11462.74 82.27 56838.61 88888.00 2018-05-31 08:05:02.410 151 11462.74 82.33 56838.56 88888.00 2018-05-31 08:05:02.910 151 11462.74 82.33 56838.53 88888.00 2018-05-31 08:05:03.410 151 11462.73 82.33 56838.57 88888.00 2018-05-31 08:05:03.910 151 11462.82 82.29 56838.66 88888.00 2018-05-31 08:05:04.410 151 11462.79 82.26 56838.67 88888.00 2018-05-31 08:05:04.910 151 11462.68 82.27 56838.63 88888.00 2018-05-31 08:05:05.410 151 11462.77 82.34 56838.60 88888.00 2018-05-31 08:05:05.910 151 11462.77 82.38 56838.62 88888.00 2018-05-31 08:05:06.410 151 11462.74 82.42 56838.61 88888.00 2018-05-31 08:05:06.910 151 11462.75 82.38 56838.57 88888.00 2018-05-31 08:05:07.410 151 11462.82 82.34 56838.57 88888.00 2018-05-31 08:05:07.910 151 11462.73 82.31 56838.60 88888.00 2018-05-31 08:05:08.410 151 11462.65 82.32 56838.62 88888.00 2018-05-31 08:05:08.910 151 11462.75 82.34 56838.61 88888.00 2018-05-31 08:05:09.410 151 11462.72 82.36 56838.61 88888.00 2018-05-31 08:05:09.910 151 11462.69 82.43 56838.56 88888.00 2018-05-31 08:05:10.410 151 11462.72 82.43 56838.59 88888.00 2018-05-31 08:05:10.910 151 11462.77 82.37 56838.66 88888.00 2018-05-31 08:05:12.410 151 11462.84 82.31 56838.60 88888.00 2018-05-31 08:05:12.910 151 11462.80 82.31 56838.56 88888.00 2018-05-31 08:05:13.410 151 11462.80 82.38 56838.50 88888.00 2018-05-31 08:05:13.910 151 11462.81 82.36 56838.54 88888.00 2018-05-31 08:05:14.410 151 11462.77 82.36 56838.63 88888.00 2018-05-31 08:05:14.910 151 11462.86 82.32 56838.63 88888.00 2018-05-31 08:05:15.410 151 11462.87 82.32 56838.52 88888.00 2018-05-31 08:05:15.910 151 11462.77 82.30 56838.52 88888.00 2018-05-31 08:05:16.410 151 11462.73 82.19 56838.52 88888.00 2018-05-31 08:05:16.910 151 11462.80 82.32 56838.49 88888.00 2018-05-31 08:05:17.410 151 11462.81 82.32 56838.50 88888.00 2018-05-31 08:05:17.910 151 11462.80 82.34 56838.48 88888.00 2018-05-31 08:05:18.410 151 11462.81 82.38 56838.52 88888.00 2018-05-31 08:05:18.910 151 11462.80 82.39 56838.50 88888.00 2018-05-31 08:05:19.910 151 11462.83 82.43 56838.54 88888.00 2018-05-31 08:05:20.410 151 11462.80 82.40 56838.54 88888.00 2018-05-31 08:05:20.910 151 11462.74 82.39 56838.53 88888.00 2018-05-31 08:05:21.410 151 11462.80 82.36 56838.54 88888.00 2018-05-31 08:05:21.910 151 11462.79 82.31 56838.50 88888.00 2018-05-31 08:05:22.410 151 11462.79 82.29 56838.49 88888.00 2018-05-31 08:05:22.910 151 11462.80 82.15 56838.52 88888.00 2018-05-31 08:05:23.410 151 11462.83 82.25 56838.46 88888.00 2018-05-31 08:05:23.910 151 11462.79 82.27 56838.41 88888.00 2018-05-31 08:05:24.410 151 11462.80 82.32 56838.41 88888.00 2018-05-31 08:05:24.910 151 11462.83 82.31 56838.44 88888.00 2018-05-31 08:05:25.410 151 11462.79 82.32 56838.47 88888.00 2018-05-31 08:05:25.910 151 11462.79 82.34 56838.43 88888.00 2018-05-31 08:05:26.410 151 11462.86 82.30 56838.41 88888.00 2018-05-31 08:05:26.910 151 11462.80 82.32 56838.43 88888.00 2018-05-31 08:05:27.410 151 11462.79 82.31 56838.39 88888.00 2018-05-31 08:05:27.910 151 11462.76 82.32 56838.40 88888.00 2018-05-31 08:05:28.410 151 11462.70 82.29 56838.40 88888.00 2018-05-31 08:05:28.910 151 11462.67 82.30 56838.41 88888.00 2018-05-31 08:05:29.410 151 11462.74 82.31 56838.47 88888.00 2018-05-31 08:05:29.910 151 11462.79 82.31 56838.48 88888.00 2018-05-31 08:05:30.410 151 11462.70 82.38 56838.44 88888.00 2018-05-31 08:05:30.910 151 11462.77 82.38 56838.46 88888.00 2018-05-31 08:05:31.410 151 11462.75 82.26 56838.46 88888.00 2018-05-31 08:05:31.910 151 11462.75 82.26 56838.43 88888.00 2018-05-31 08:05:32.410 151 11462.76 82.30 56838.42 88888.00 2018-05-31 08:05:32.910 151 11462.75 82.30 56838.46 88888.00 2018-05-31 08:05:33.410 151 11462.75 82.29 56838.47 88888.00 2018-05-31 08:05:33.910 151 11462.80 82.29 56838.48 88888.00 2018-05-31 08:05:34.410 151 11462.80 82.30 56838.46 88888.00 2018-05-31 08:05:34.910 151 11462.79 82.27 56838.43 88888.00 2018-05-31 08:05:35.410 151 11462.74 82.31 56838.40 88888.00 2018-05-31 08:05:35.910 151 11462.81 82.30 56838.37 88888.00 2018-05-31 08:05:36.410 151 11462.74 82.30 56838.41 88888.00 2018-05-31 08:05:36.910 151 11462.68 82.36 56838.46 88888.00 2018-05-31 08:05:37.410 151 11462.80 82.31 56838.44 88888.00 2018-05-31 08:05:37.910 151 11462.73 82.31 56838.42 88888.00 2018-05-31 08:05:38.410 151 11462.70 82.32 56838.43 88888.00 2018-05-31 08:05:38.910 151 11462.76 82.29 56838.44 88888.00 2018-05-31 08:05:39.410 151 11462.74 82.27 56838.46 88888.00 2018-05-31 08:05:39.910 151 11462.67 82.30 56838.44 88888.00 2018-05-31 08:05:40.410 151 11462.73 82.30 56838.47 88888.00 2018-05-31 08:05:40.910 151 11462.70 82.30 56838.39 88888.00 2018-05-31 08:05:41.410 151 11462.67 82.29 56838.41 88888.00 2018-05-31 08:05:41.910 151 11462.70 82.33 56838.43 88888.00 2018-05-31 08:05:42.410 151 11462.75 82.30 56838.39 88888.00 2018-05-31 08:05:42.910 151 11462.67 82.30 56838.42 88888.00 2018-05-31 08:05:43.410 151 11462.62 82.36 56838.44 88888.00 2018-05-31 08:05:43.910 151 11462.68 82.36 56838.44 88888.00 2018-05-31 08:05:44.410 151 11462.61 82.32 56838.47 88888.00 2018-05-31 08:05:44.910 151 11462.62 82.33 56838.47 88888.00 2018-05-31 08:05:45.410 151 11462.65 82.36 56838.44 88888.00 2018-05-31 08:05:45.910 151 11462.63 82.33 56838.43 88888.00 2018-05-31 08:05:46.410 151 11462.65 82.30 56838.42 88888.00 2018-05-31 08:05:46.910 151 11462.67 82.29 56838.47 88888.00 2018-05-31 08:05:47.410 151 11462.56 82.31 56838.49 88888.00 2018-05-31 08:05:47.910 151 11462.53 82.32 56838.48 88888.00 2018-05-31 08:05:48.410 151 11462.59 82.31 56838.47 88888.00 2018-05-31 08:05:48.910 151 11462.59 82.31 56838.47 88888.00 2018-05-31 08:05:49.410 151 11462.52 82.27 56838.47 88888.00 2018-05-31 08:05:49.910 151 11462.60 82.27 56838.48 88888.00 2018-05-31 08:05:50.410 151 11462.61 82.26 56838.47 88888.00 2018-05-31 08:05:50.910 151 11462.65 82.27 56838.46 88888.00 2018-05-31 08:05:51.410 151 11462.61 82.30 56838.40 88888.00 2018-05-31 08:05:51.910 151 11462.68 82.27 56838.35 88888.00 2018-05-31 08:05:52.410 151 11462.66 82.31 56838.31 88888.00 2018-05-31 08:05:53.410 151 11462.63 82.27 56838.33 88888.00 2018-05-31 08:05:53.910 151 11462.59 82.25 56838.31 88888.00 2018-05-31 08:05:54.410 151 11462.56 82.25 56838.33 88888.00 2018-05-31 08:05:54.910 151 11462.60 82.29 56838.33 88888.00 2018-05-31 08:05:55.410 151 11462.61 82.24 56838.27 88888.00 2018-05-31 08:05:55.910 151 11462.62 82.26 56838.24 88888.00 2018-05-31 08:05:56.410 151 11462.67 82.26 56838.22 88888.00 2018-05-31 08:05:56.910 151 11462.65 82.24 56838.27 88888.00 2018-05-31 08:05:57.410 151 11462.54 82.26 56838.24 88888.00 2018-05-31 08:05:57.910 151 11462.59 82.27 56838.23 88888.00 2018-05-31 08:05:58.410 151 11462.62 82.23 56838.25 88888.00 2018-05-31 08:05:58.910 151 11462.59 82.23 56838.30 88888.00 2018-05-31 08:05:59.410 151 11462.62 82.23 56838.29 88888.00 2018-05-31 08:05:59.910 151 11462.60 82.18 56838.28 88888.00 2018-05-31 08:06:00.410 151 11462.53 82.20 56838.25 88888.00 2018-05-31 08:06:00.910 151 11462.52 82.23 56838.25 88888.00 2018-05-31 08:06:01.410 151 11462.61 82.25 56838.23 88888.00 2018-05-31 08:06:01.910 151 11462.58 82.27 56838.20 88888.00 2018-05-31 08:06:02.410 151 11462.60 82.32 56838.21 88888.00 2018-05-31 08:06:02.910 151 11462.66 82.32 56838.27 88888.00 2018-05-31 08:06:03.410 151 11462.53 82.30 56838.31 88888.00 2018-05-31 08:06:03.910 151 11462.48 82.32 56838.30 88888.00 2018-05-31 08:06:04.410 151 11462.54 82.34 56838.29 88888.00 2018-05-31 08:06:04.910 151 11462.54 82.33 56838.23 88888.00 2018-05-31 08:06:05.410 151 11462.55 82.34 56838.21 88888.00 2018-05-31 08:06:05.910 151 11462.55 82.39 56838.29 88888.00 2018-05-31 08:06:06.410 151 11462.53 82.38 56838.34 88888.00 2018-05-31 08:06:06.910 151 11462.56 82.34 56838.28 88888.00 2018-05-31 08:06:07.410 151 11462.53 82.39 56838.21 88888.00 2018-05-31 08:06:07.910 151 11462.54 82.39 56838.22 88888.00 2018-05-31 08:06:08.410 151 11462.51 82.38 56838.24 88888.00 2018-05-31 08:06:08.910 151 11462.53 82.37 56838.29 88888.00 2018-05-31 08:06:09.410 151 11462.61 82.37 56838.25 88888.00 2018-05-31 08:06:09.910 151 11462.51 82.39 56838.27 88888.00 2018-05-31 08:06:10.410 151 11462.58 82.42 56838.29 88888.00 2018-05-31 08:06:10.910 151 11462.53 82.38 56838.25 88888.00 2018-05-31 08:06:11.410 151 11462.51 82.36 56838.24 88888.00 2018-05-31 08:06:11.910 151 11462.52 82.37 56838.22 88888.00 2018-05-31 08:06:12.410 151 11462.55 82.34 56838.20 88888.00 2018-05-31 08:06:12.910 151 11462.54 82.39 56838.21 88888.00 2018-05-31 08:06:13.411 151 11462.53 82.40 56838.21 88888.00 2018-05-31 08:06:13.911 151 11462.56 82.42 56838.14 88888.00 2018-05-31 08:06:14.411 151 11462.49 82.39 56838.18 88888.00 2018-05-31 08:06:14.911 151 11462.46 82.36 56838.22 88888.00 2018-05-31 08:06:15.411 151 11462.54 82.39 56838.25 88888.00 2018-05-31 08:06:15.911 151 11462.53 82.44 56838.28 88888.00 2018-05-31 08:06:16.411 151 11462.47 82.49 56838.25 88888.00 2018-05-31 08:06:16.911 151 11462.49 82.45 56838.25 88888.00 2018-05-31 08:06:17.411 151 11462.48 82.45 56838.23 88888.00 2018-05-31 08:06:17.911 151 11462.49 82.46 56838.23 88888.00 2018-05-31 08:06:18.411 151 11462.45 82.47 56838.23 88888.00 2018-05-31 08:06:18.911 151 11462.44 82.49 56838.23 88888.00 2018-05-31 08:06:19.411 151 11462.45 82.46 56838.20 88888.00 2018-05-31 08:06:19.911 151 11462.53 82.49 56838.22 88888.00 2018-05-31 08:06:20.411 151 11462.52 82.49 56838.21 88888.00 2018-05-31 08:06:20.911 151 11462.47 82.52 56838.20 88888.00 2018-05-31 08:06:21.411 151 11462.51 82.53 56838.15 88888.00 2018-05-31 08:06:21.911 151 11462.55 82.50 56838.20 88888.00 2018-05-31 08:06:22.411 151 11462.47 82.47 56838.23 88888.00 2018-05-31 08:06:22.911 151 11462.45 82.53 56838.24 88888.00 2018-05-31 08:06:23.411 151 11462.48 82.54 56838.24 88888.00 2018-05-31 08:06:23.911 151 11462.44 82.51 56838.25 88888.00 2018-05-31 08:06:24.411 151 11462.37 82.49 56838.21 88888.00 2018-05-31 08:06:24.911 151 11462.40 82.52 56838.15 88888.00 2018-05-31 08:06:25.411 151 11462.42 82.50 56838.18 88888.00 2018-05-31 08:06:25.911 151 11462.35 82.54 56838.20 88888.00 2018-05-31 08:06:26.411 151 11462.39 82.56 56838.22 88888.00 2018-05-31 08:06:26.911 151 11462.41 82.52 56838.20 88888.00 2018-05-31 08:06:27.411 151 11462.41 82.50 56838.18 88888.00 2018-05-31 08:06:27.911 151 11462.41 82.51 56838.21 88888.00 2018-05-31 08:06:28.411 151 11462.45 82.45 56838.22 88888.00 2018-05-31 08:06:28.911 151 11462.38 82.44 56838.21 88888.00 2018-05-31 08:06:29.411 151 11462.42 82.47 56838.20 88888.00 2018-05-31 08:06:29.911 151 11462.52 82.47 56838.10 88888.00 2018-05-31 08:06:30.411 151 11462.45 82.50 56838.03 88888.00 2018-05-31 08:06:30.911 151 11462.41 82.51 56838.10 88888.00 2018-05-31 08:06:31.411 151 11462.42 82.49 56838.16 88888.00 2018-05-31 08:06:31.911 151 11462.39 82.53 56838.14 88888.00 2018-05-31 08:06:32.411 151 11462.41 82.50 56838.11 88888.00 2018-05-31 08:06:32.911 151 11462.46 82.47 56838.11 88888.00 2018-05-31 08:06:33.411 151 11462.41 82.50 56838.11 88888.00 2018-05-31 08:06:33.911 151 11462.39 82.51 56838.10 88888.00 2018-05-31 08:06:34.911 151 11462.46 82.51 56838.14 88888.00 2018-05-31 08:06:35.411 151 11462.42 82.49 56838.08 88888.00 2018-05-31 08:06:35.911 151 11462.48 82.46 56838.07 88888.00 2018-05-31 08:06:36.411 151 11462.46 82.50 56838.11 88888.00 2018-05-31 08:06:36.911 151 11462.42 82.56 56838.15 88888.00 2018-05-31 08:06:37.411 151 11462.46 82.56 56838.17 88888.00 2018-05-31 08:06:37.911 151 11462.46 82.53 56838.16 88888.00 2018-05-31 08:06:38.411 151 11462.44 82.51 56838.11 88888.00 2018-05-31 08:06:38.911 151 11462.47 82.49 56838.09 88888.00 2018-05-31 08:06:39.411 151 11462.47 82.52 56838.02 88888.00 2018-05-31 08:06:39.911 151 11462.40 82.52 56838.04 88888.00 2018-05-31 08:06:40.411 151 11462.46 82.49 56838.10 88888.00 2018-05-31 08:06:40.911 151 11462.54 82.51 56838.08 88888.00 2018-05-31 08:06:41.411 151 11462.47 82.39 56838.03 88888.00 2018-05-31 08:06:41.911 151 11462.48 82.52 56838.05 88888.00 2018-05-31 08:06:42.411 151 11462.51 82.59 56838.04 88888.00 2018-05-31 08:06:42.911 151 11462.49 82.57 56838.03 88888.00 2018-05-31 08:06:43.411 151 11462.46 82.63 56838.03 88888.00 2018-05-31 08:06:43.911 151 11462.52 82.64 56838.03 88888.00 2018-05-31 08:06:44.411 151 11462.46 82.63 56838.03 88888.00 2018-05-31 08:06:44.911 151 11462.42 82.63 56838.01 88888.00 2018-05-31 08:06:45.411 151 11462.52 82.66 56838.04 88888.00 2018-05-31 08:06:45.911 151 11462.52 82.65 56838.01 88888.00 2018-05-31 08:06:46.411 151 11462.51 82.70 56837.99 88888.00 2018-05-31 08:06:46.911 151 11462.53 82.71 56838.11 88888.00 2018-05-31 08:06:47.411 151 11462.58 82.70 56838.17 88888.00 2018-05-31 08:06:47.911 151 11462.53 82.70 56838.11 88888.00 2018-05-31 08:06:48.411 151 11462.55 82.65 56838.09 88888.00 2018-05-31 08:06:48.911 151 11462.59 82.65 56838.07 88888.00 2018-05-31 08:06:49.411 151 11462.59 82.63 56838.10 88888.00 2018-05-31 08:06:49.911 151 11462.61 82.61 56838.16 88888.00 2018-05-31 08:06:50.411 151 11462.61 82.64 56838.14 88888.00 2018-05-31 08:06:50.911 151 11462.58 82.58 56838.09 88888.00 2018-05-31 08:06:51.411 151 11462.59 82.57 56838.08 88888.00 2018-05-31 08:06:51.911 151 11462.66 82.59 56838.10 88888.00 2018-05-31 08:06:52.411 151 11462.65 82.60 56838.08 88888.00 2018-05-31 08:06:52.911 151 11462.55 82.64 56838.05 88888.00 2018-05-31 08:06:53.411 151 11462.56 82.73 56838.09 88888.00 2018-05-31 08:06:53.911 151 11462.51 82.75 56838.15 88888.00 2018-05-31 08:06:54.411 151 11462.46 82.73 56838.14 88888.00 2018-05-31 08:06:54.911 151 11462.53 82.77 56838.21 88888.00 2018-05-31 08:06:55.411 151 11462.52 82.75 56838.20 88888.00 2018-05-31 08:06:55.911 151 11462.53 82.80 56838.16 88888.00 2018-05-31 08:06:56.411 151 11462.55 82.80 56838.16 88888.00 2018-05-31 08:06:56.911 151 11462.58 82.79 56838.17 88888.00 2018-05-31 08:06:57.411 151 11462.61 82.77 56838.11 88888.00 2018-05-31 08:06:57.911 151 11462.63 82.77 56838.10 88888.00 2018-05-31 08:06:58.411 151 11462.63 82.78 56838.15 88888.00 2018-05-31 08:06:58.911 151 11462.55 82.75 56838.14 88888.00 2018-05-31 08:06:59.411 151 11462.58 82.80 56838.17 88888.00 2018-05-31 08:06:59.911 151 11462.59 82.79 56838.16 88888.00 2018-05-31 08:07:00.411 151 11462.54 82.75 56838.15 88888.00 2018-05-31 08:07:00.911 151 11462.56 82.74 56838.11 88888.00 2018-05-31 08:07:01.411 151 11462.65 82.74 56838.14 88888.00 2018-05-31 08:07:01.911 151 11462.61 82.77 56838.09 88888.00 2018-05-31 08:07:02.411 151 11462.61 82.73 56838.10 88888.00 2018-05-31 08:07:02.911 151 11462.60 82.68 56838.14 88888.00 2018-05-31 08:07:03.411 151 11462.59 82.73 56838.16 88888.00 2018-05-31 08:07:03.911 151 11462.60 82.77 56838.11 88888.00 2018-05-31 08:07:04.411 151 11462.61 82.81 56838.12 88888.00 2018-05-31 08:07:04.911 151 11462.63 82.78 56838.11 88888.00 2018-05-31 08:07:05.411 151 11462.60 82.77 56838.15 88888.00 2018-05-31 08:07:06.411 151 11462.59 82.78 56838.15 88888.00 2018-05-31 08:07:06.911 151 11462.59 82.74 56838.18 88888.00 2018-05-31 08:07:07.411 151 11462.66 82.70 56838.17 88888.00 2018-05-31 08:07:07.911 151 11462.69 82.67 56838.17 88888.00 2018-05-31 08:07:08.411 151 11462.59 82.71 56838.23 88888.00 2018-05-31 08:07:08.911 151 11462.61 82.72 56838.21 88888.00 2018-05-31 08:07:09.411 151 11462.61 82.78 56838.22 88888.00 2018-05-31 08:07:09.911 151 11462.58 82.78 56838.23 88888.00 2018-05-31 08:07:10.411 151 11462.55 82.74 56838.21 88888.00 2018-05-31 08:07:10.911 151 11462.63 82.72 56838.23 88888.00 2018-05-31 08:07:11.411 151 11462.60 82.74 56838.20 88888.00 2018-05-31 08:07:11.911 151 11462.58 82.74 56838.24 88888.00 2018-05-31 08:07:12.411 151 11462.65 82.74 56838.29 88888.00 2018-05-31 08:07:12.911 151 11462.61 82.74 56838.25 88888.00 2018-05-31 08:07:13.411 151 11462.58 82.72 56838.23 88888.00 2018-05-31 08:07:13.911 151 11462.66 82.77 56838.24 88888.00 2018-05-31 08:07:14.411 151 11462.63 82.77 56838.22 88888.00 2018-05-31 08:07:14.911 151 11462.54 82.78 56838.27 88888.00 2018-05-31 08:07:15.411 151 11462.58 82.77 56838.28 88888.00 2018-05-31 08:07:15.911 151 11462.59 82.74 56838.27 88888.00 2018-05-31 08:07:16.411 151 11462.55 82.78 56838.27 88888.00 2018-05-31 08:07:16.911 151 11462.56 82.80 56838.24 88888.00 2018-05-31 08:07:17.411 151 11462.54 82.79 56838.27 88888.00 2018-05-31 08:07:17.911 151 11462.46 82.79 56838.25 88888.00 2018-05-31 08:07:18.411 151 11462.49 82.79 56838.18 88888.00 2018-05-31 08:07:18.911 151 11462.52 82.79 56838.14 88888.00 2018-05-31 08:07:19.411 151 11462.46 82.80 56838.20 88888.00 2018-05-31 08:07:19.911 151 11462.52 82.84 56838.21 88888.00 2018-05-31 08:07:20.411 151 11462.53 82.78 56838.18 88888.00 2018-05-31 08:07:20.911 151 11462.52 82.77 56838.15 88888.00 2018-05-31 08:07:21.411 151 11462.47 82.73 56838.12 88888.00 2018-05-31 08:07:21.911 151 11462.53 82.72 56838.11 88888.00 2018-05-31 08:07:22.411 151 11462.53 82.72 56838.12 88888.00 2018-05-31 08:07:22.911 151 11462.48 82.72 56838.15 88888.00 2018-05-31 08:07:23.411 151 11462.52 82.74 56838.12 88888.00 2018-05-31 08:07:23.911 151 11462.52 82.72 56838.10 88888.00 2018-05-31 08:07:24.411 151 11462.51 82.72 56838.11 88888.00 2018-05-31 08:07:24.911 151 11462.54 82.68 56838.12 88888.00 2018-05-31 08:07:25.411 151 11462.46 82.70 56838.20 88888.00 2018-05-31 08:07:25.911 151 11462.46 82.73 56838.15 88888.00 2018-05-31 08:07:26.411 151 11462.47 82.75 56838.16 88888.00 2018-05-31 08:07:26.911 151 11462.45 82.75 56838.10 88888.00 2018-05-31 08:07:27.411 151 11462.42 82.77 56838.12 88888.00 2018-05-31 08:07:27.911 151 11462.47 82.75 56838.17 88888.00 2018-05-31 08:07:28.411 151 11462.45 82.73 56838.16 88888.00 2018-05-31 08:07:28.911 151 11462.33 82.70 56838.22 88888.00 2018-05-31 08:07:29.411 151 11462.39 82.67 56838.22 88888.00 2018-05-31 08:07:29.911 151 11462.47 82.70 56838.23 88888.00 2018-05-31 08:07:30.411 151 11462.39 82.72 56838.22 88888.00 2018-05-31 08:07:30.911 151 11462.34 82.74 56838.18 88888.00 2018-05-31 08:07:31.411 151 11462.37 82.68 56838.10 88888.00 2018-05-31 08:07:31.911 151 11462.35 82.71 56838.04 88888.00 2018-05-31 08:07:32.411 151 11462.33 82.68 56838.08 88888.00 2018-05-31 08:07:32.911 151 11462.33 82.73 56838.20 88888.00 2018-05-31 08:07:33.411 151 11462.38 82.74 56838.23 88888.00 2018-05-31 08:07:33.911 151 11462.44 82.77 56838.27 88888.00 2018-05-31 08:07:34.411 151 11462.34 82.80 56838.31 88888.00 2018-05-31 08:07:34.911 151 11462.33 82.77 56838.33 88888.00 2018-05-31 08:07:35.411 151 11462.34 82.78 56838.29 88888.00 2018-05-31 08:07:35.911 151 11462.39 82.77 56838.25 88888.00 2018-05-31 08:07:36.411 151 11462.37 82.75 56838.29 88888.00 2018-05-31 08:07:36.911 151 11462.30 82.70 56838.33 88888.00 2018-05-31 08:07:37.411 151 11462.31 82.71 56838.27 88888.00 2018-05-31 08:07:37.911 151 11462.32 82.72 56838.23 88888.00 2018-05-31 08:07:38.411 151 11462.30 82.72 56838.23 88888.00 2018-05-31 08:07:38.911 151 11462.30 82.78 56838.25 88888.00 2018-05-31 08:07:39.411 151 11462.38 82.74 56838.27 88888.00 2018-05-31 08:07:39.911 151 11462.30 82.74 56838.29 88888.00 2018-05-31 08:07:40.411 151 11462.30 82.83 56838.28 88888.00 2018-05-31 08:07:40.911 151 11462.33 82.83 56838.24 88888.00 2018-05-31 08:07:41.411 151 11462.28 82.77 56838.24 88888.00 2018-05-31 08:07:41.911 151 11462.28 82.81 56838.20 88888.00 2018-05-31 08:07:42.411 151 11462.32 82.79 56838.20 88888.00 2018-05-31 08:07:42.911 151 11462.24 82.75 56838.17 88888.00 2018-05-31 08:07:43.411 151 11462.24 82.79 56838.25 88888.00 2018-05-31 08:07:43.911 151 11462.35 82.80 56838.25 88888.00 2018-05-31 08:07:44.411 151 11462.34 82.81 56838.20 88888.00 2018-05-31 08:07:44.911 151 11462.26 82.79 56838.17 88888.00 2018-05-31 08:07:45.411 151 11462.32 82.80 56838.14 88888.00 2018-05-31 08:07:45.911 151 11462.32 82.79 56838.14 88888.00 2018-05-31 08:07:46.411 151 11462.20 82.81 56838.20 88888.00 2018-05-31 08:07:46.911 151 11462.24 82.84 56838.24 88888.00 2018-05-31 08:07:47.911 151 11462.24 82.80 56838.25 88888.00 2018-05-31 08:07:48.411 151 11462.27 82.85 56838.25 88888.00 2018-05-31 08:07:48.911 151 11462.25 82.84 56838.28 88888.00 2018-05-31 08:07:49.411 151 11462.21 82.80 56838.33 88888.00 2018-05-31 08:07:49.911 151 11462.23 82.86 56838.33 88888.00 2018-05-31 08:07:50.411 151 11462.26 82.84 56838.31 88888.00 2018-05-31 08:07:50.911 151 11462.17 82.80 56838.29 88888.00 2018-05-31 08:07:51.411 151 11462.16 82.80 56838.29 88888.00 2018-05-31 08:07:51.911 151 11462.20 82.80 56838.35 88888.00 2018-05-31 08:07:52.411 151 11462.21 82.78 56838.33 88888.00 2018-05-31 08:07:52.911 151 11462.14 82.81 56838.29 88888.00 2018-05-31 08:07:53.411 151 11462.21 82.81 56838.28 88888.00 2018-05-31 08:07:53.911 151 11462.21 82.79 56838.25 88888.00 2018-05-31 08:07:54.411 151 11462.23 82.79 56838.31 88888.00 2018-05-31 08:07:54.911 151 11462.24 82.83 56838.36 88888.00 2018-05-31 08:07:55.411 151 11462.21 82.86 56838.29 88888.00 2018-05-31 08:07:55.911 151 11462.20 82.88 56838.25 88888.00 2018-05-31 08:07:56.411 151 11462.24 82.87 56838.25 88888.00 2018-05-31 08:07:56.911 151 11462.18 82.85 56838.21 88888.00 2018-05-31 08:07:57.411 151 11462.09 82.86 56838.27 88888.00 2018-05-31 08:07:57.911 151 11462.11 82.88 56838.29 88888.00 2018-05-31 08:07:58.411 151 11462.14 82.81 56838.28 88888.00 2018-05-31 08:07:58.911 151 11462.13 82.86 56838.23 88888.00 2018-05-31 08:07:59.411 151 11462.09 82.88 56838.29 88888.00 2018-05-31 08:07:59.911 151 11462.13 82.84 56838.22 88888.00 2018-05-31 08:08:00.411 151 11462.13 82.83 56838.24 88888.00 2018-05-31 08:08:00.911 151 11462.12 82.85 56838.28 88888.00 2018-05-31 08:08:01.411 151 11462.18 82.84 56838.29 88888.00 2018-05-31 08:08:01.911 151 11462.16 82.80 56838.29 88888.00 2018-05-31 08:08:02.411 151 11462.17 82.78 56838.28 88888.00 2018-05-31 08:08:02.911 151 11462.24 82.77 56838.31 88888.00 2018-05-31 08:08:03.411 151 11462.21 82.75 56838.33 88888.00 2018-05-31 08:08:03.911 151 11462.14 82.72 56838.33 88888.00 2018-05-31 08:08:04.411 151 11462.17 82.73 56838.31 88888.00 2018-05-31 08:08:04.911 151 11462.18 82.71 56838.31 88888.00 2018-05-31 08:08:05.411 151 11462.10 82.72 56838.31 88888.00 2018-05-31 08:08:05.911 151 11462.10 82.77 56838.27 88888.00 2018-05-31 08:08:06.411 151 11462.09 82.72 56838.31 88888.00 2018-05-31 08:08:06.911 151 11462.11 82.72 56838.35 88888.00 2018-05-31 08:08:07.411 151 11462.17 82.77 56838.34 88888.00 2018-05-31 08:08:07.911 151 11462.19 82.74 56838.29 88888.00 2018-05-31 08:08:08.411 151 11462.13 82.75 56838.28 88888.00 2018-05-31 08:08:08.911 151 11462.19 82.75 56838.34 88888.00 2018-05-31 08:08:09.411 151 11462.21 82.75 56838.34 88888.00 2018-05-31 08:08:09.911 151 11462.20 82.75 56838.30 88888.00 2018-05-31 08:08:10.411 151 11462.16 82.79 56838.33 88888.00 2018-05-31 08:08:10.911 151 11462.14 82.78 56838.33 88888.00 2018-05-31 08:08:11.411 151 11462.17 82.79 56838.34 88888.00 2018-05-31 08:08:11.911 151 11462.18 82.78 56838.33 88888.00 2018-05-31 08:08:12.411 151 11462.25 82.78 56838.30 88888.00 2018-05-31 08:08:12.912 151 11462.19 82.78 56838.31 88888.00 2018-05-31 08:08:13.412 151 11462.14 82.79 56838.39 88888.00 2018-05-31 08:08:13.912 151 11462.23 82.78 56838.39 88888.00 2018-05-31 08:08:14.412 151 11462.21 82.77 56838.41 88888.00 2018-05-31 08:08:14.912 151 11462.23 82.78 56838.41 88888.00 2018-05-31 08:08:15.412 151 11462.26 82.80 56838.40 88888.00 2018-05-31 08:08:15.912 151 11462.24 82.80 56838.42 88888.00 2018-05-31 08:08:16.412 151 11462.19 82.80 56838.39 88888.00 2018-05-31 08:08:16.912 151 11462.20 82.81 56838.37 88888.00 2018-05-31 08:08:17.412 151 11462.27 82.84 56838.40 88888.00 2018-05-31 08:08:17.912 151 11462.24 82.84 56838.42 88888.00 2018-05-31 08:08:18.412 151 11462.25 82.85 56838.40 88888.00 2018-05-31 08:08:18.912 151 11462.20 82.81 56838.39 88888.00 2018-05-31 08:08:19.412 151 11462.18 82.83 56838.36 88888.00 2018-05-31 08:08:19.912 151 11462.17 82.80 56838.33 88888.00 2018-05-31 08:08:20.412 151 11462.20 82.83 56838.33 88888.00 2018-05-31 08:08:20.912 151 11462.14 82.80 56838.35 88888.00 2018-05-31 08:08:21.412 151 11462.18 82.81 56838.39 88888.00 2018-05-31 08:08:21.912 151 11462.23 82.85 56838.40 88888.00 2018-05-31 08:08:22.412 151 11462.19 82.84 56838.35 88888.00 2018-05-31 08:08:22.912 151 11462.17 82.86 56838.36 88888.00 2018-05-31 08:08:23.412 151 11462.17 82.90 56838.42 88888.00 2018-05-31 08:08:23.912 151 11462.17 82.86 56838.39 88888.00 2018-05-31 08:08:24.412 151 11462.16 82.83 56838.39 88888.00 2018-05-31 08:08:24.912 151 11462.24 82.84 56838.35 88888.00 2018-05-31 08:08:25.412 151 11462.25 82.86 56838.42 88888.00 2018-05-31 08:08:25.912 151 11462.25 82.85 56838.42 88888.00 2018-05-31 08:08:26.412 151 11462.23 82.87 56838.43 88888.00 2018-05-31 08:08:26.912 151 11462.25 82.85 56838.40 88888.00 2018-05-31 08:08:27.412 151 11462.18 82.85 56838.37 88888.00 2018-05-31 08:08:27.912 151 11462.17 82.88 56838.35 88888.00 2018-05-31 08:08:28.412 151 11462.26 82.86 56838.35 88888.00 2018-05-31 08:08:29.412 151 11462.19 82.87 56838.47 88888.00 2018-05-31 08:08:29.912 151 11462.24 82.88 56838.48 88888.00 2018-05-31 08:08:30.412 151 11462.20 82.86 56838.53 88888.00 2018-05-31 08:08:30.912 151 11462.21 82.87 56838.49 88888.00 2018-05-31 08:08:31.412 151 11462.19 82.87 56838.44 88888.00 2018-05-31 08:08:31.912 151 11462.18 82.86 56838.41 88888.00 2018-05-31 08:08:32.412 151 11462.20 82.84 56838.37 88888.00 2018-05-31 08:08:32.912 151 11462.25 82.87 56838.40 88888.00 2018-05-31 08:08:33.412 151 11462.23 82.86 56838.40 88888.00 2018-05-31 08:08:33.912 151 11462.19 82.85 56838.41 88888.00 2018-05-31 08:08:34.412 151 11462.20 82.86 56838.48 88888.00 2018-05-31 08:08:34.912 151 11462.20 82.80 56838.47 88888.00 2018-05-31 08:08:35.412 151 11462.20 82.81 56838.44 88888.00 2018-05-31 08:08:35.912 151 11462.17 82.84 56838.39 88888.00 2018-05-31 08:08:36.412 151 11462.19 82.83 56838.42 88888.00 2018-05-31 08:08:36.912 151 11462.14 82.83 56838.41 88888.00 2018-05-31 08:08:37.412 151 11462.18 82.87 56838.43 88888.00 2018-05-31 08:08:37.912 151 11462.24 82.84 56838.46 88888.00 2018-05-31 08:08:38.412 151 11462.19 82.85 56838.41 88888.00 2018-05-31 08:08:39.412 151 11462.21 82.84 56838.40 88888.00 2018-05-31 08:08:39.912 151 11462.20 82.81 56838.48 88888.00 2018-05-31 08:08:40.412 151 11462.17 82.87 56838.52 88888.00 2018-05-31 08:08:40.912 151 11462.25 82.86 56838.49 88888.00 2018-05-31 08:08:41.412 151 11462.20 82.86 56838.49 88888.00 2018-05-31 08:08:41.912 151 11462.14 82.90 56838.47 88888.00 2018-05-31 08:08:42.412 151 11462.23 82.91 56838.48 88888.00 2018-05-31 08:08:42.912 151 11462.20 82.91 56838.52 88888.00 2018-05-31 08:08:43.412 151 11462.19 82.91 56838.52 88888.00 2018-05-31 08:08:43.912 151 11462.23 82.93 56838.57 88888.00 2018-05-31 08:08:44.412 151 11462.20 82.95 56838.57 88888.00 2018-05-31 08:08:44.912 151 11462.12 82.93 56838.48 88888.00 2018-05-31 08:08:45.412 151 11462.18 82.94 56838.41 88888.00 2018-05-31 08:08:45.912 151 11462.25 82.93 56838.44 88888.00 2018-05-31 08:08:46.412 151 11462.16 82.87 56838.44 88888.00 2018-05-31 08:08:46.912 151 11462.16 82.90 56838.44 88888.00 2018-05-31 08:08:47.412 151 11462.19 82.91 56838.44 88888.00 2018-05-31 08:08:47.912 151 11462.13 82.86 56838.46 88888.00 2018-05-31 08:08:48.412 151 11462.14 82.90 56838.44 88888.00 2018-05-31 08:08:48.912 151 11462.18 82.91 56838.46 88888.00 2018-05-31 08:08:49.412 151 11462.18 82.90 56838.46 88888.00 2018-05-31 08:08:49.912 151 11462.17 82.88 56838.49 88888.00 2018-05-31 08:08:50.412 151 11462.20 82.87 56838.49 88888.00 2018-05-31 08:08:50.912 151 11462.23 82.93 56838.49 88888.00 2018-05-31 08:08:51.412 151 11462.17 82.91 56838.52 88888.00 2018-05-31 08:08:51.912 151 11462.20 82.90 56838.48 88888.00 2018-05-31 08:08:52.412 151 11462.19 82.86 56838.48 88888.00 2018-05-31 08:08:52.912 151 11462.12 82.85 56838.50 88888.00 2018-05-31 08:08:53.412 151 11462.23 82.87 56838.44 88888.00 2018-05-31 08:08:53.912 151 11462.20 82.87 56838.46 88888.00 2018-05-31 08:08:54.412 151 11462.16 82.92 56838.46 88888.00 2018-05-31 08:08:54.912 151 11462.14 82.92 56838.42 88888.00 2018-05-31 08:08:55.412 151 11462.20 82.92 56838.41 88888.00 2018-05-31 08:08:55.912 151 11462.11 82.90 56838.36 88888.00 2018-05-31 08:08:56.412 151 11462.07 82.90 56838.36 88888.00 2018-05-31 08:08:56.912 151 11462.14 82.87 56838.34 88888.00 2018-05-31 08:08:57.412 151 11462.14 82.92 56838.39 88888.00 2018-05-31 08:08:57.912 151 11462.14 82.90 56838.40 88888.00 2018-05-31 08:08:58.412 151 11462.11 82.91 56838.39 88888.00 2018-05-31 08:08:58.912 151 11462.04 82.87 56838.33 88888.00 2018-05-31 08:08:59.412 151 11462.05 82.87 56838.28 88888.00 2018-05-31 08:08:59.912 151 11462.14 82.87 56838.35 88888.00 2018-05-31 08:09:00.412 151 11462.13 82.84 56838.37 88888.00 2018-05-31 08:09:00.912 151 11462.06 82.88 56838.39 88888.00 2018-05-31 08:09:01.412 151 11462.12 82.88 56838.39 88888.00 2018-05-31 08:09:01.912 151 11462.12 82.85 56838.35 88888.00 2018-05-31 08:09:02.412 151 11462.03 82.86 56838.33 88888.00 2018-05-31 08:09:02.912 151 11462.04 82.91 56838.31 88888.00 2018-05-31 08:09:03.412 151 11462.05 82.90 56838.31 88888.00 2018-05-31 08:09:03.912 151 11461.99 82.90 56838.30 88888.00 2018-05-31 08:09:04.412 151 11462.04 82.91 56838.27 88888.00 2018-05-31 08:09:04.912 151 11462.04 82.90 56838.30 88888.00 2018-05-31 08:09:05.412 151 11461.99 82.92 56838.30 88888.00 2018-05-31 08:09:05.912 151 11462.07 82.87 56838.22 88888.00 2018-05-31 08:09:06.412 151 11462.14 82.86 56838.24 88888.00 2018-05-31 08:09:06.912 151 11462.07 82.86 56838.24 88888.00 2018-05-31 08:09:07.412 151 11462.02 82.86 56838.23 88888.00 2018-05-31 08:09:07.912 151 11462.00 82.83 56838.20 88888.00 2018-05-31 08:09:08.412 151 11461.96 82.80 56838.15 88888.00 2018-05-31 08:09:08.912 151 11462.03 82.84 56838.17 88888.00 2018-05-31 08:09:09.412 151 11462.02 82.88 56838.14 88888.00 2018-05-31 08:09:09.912 151 11461.93 82.86 56838.11 88888.00 2018-05-31 08:09:10.412 151 11461.96 82.87 56838.11 88888.00 2018-05-31 08:09:10.912 151 11462.02 82.86 56838.12 88888.00 2018-05-31 08:09:11.412 151 11461.97 82.86 56838.12 88888.00 2018-05-31 08:09:11.912 151 11461.97 82.87 56838.15 88888.00 2018-05-31 08:09:12.412 151 11462.04 82.91 56838.17 88888.00 2018-05-31 08:09:12.912 151 11461.97 82.86 56838.11 88888.00 2018-05-31 08:09:13.412 151 11461.96 82.85 56838.09 88888.00 2018-05-31 08:09:13.912 151 11461.97 82.90 56838.07 88888.00 2018-05-31 08:09:14.412 151 11461.96 82.88 56838.05 88888.00 2018-05-31 08:09:14.912 151 11461.91 82.87 56838.10 88888.00 2018-05-31 08:09:15.412 151 11461.98 82.86 56838.09 88888.00 2018-05-31 08:09:15.912 151 11462.00 82.86 56838.04 88888.00 2018-05-31 08:09:16.412 151 11461.98 82.86 56838.03 88888.00 2018-05-31 08:09:16.912 151 11461.96 82.90 56838.03 88888.00 2018-05-31 08:09:17.412 151 11461.99 82.87 56837.99 88888.00 2018-05-31 08:09:17.912 151 11461.93 82.88 56838.04 88888.00 2018-05-31 08:09:18.412 151 11461.90 82.97 56838.03 88888.00 2018-05-31 08:09:18.912 151 11461.89 82.95 56838.01 88888.00 2018-05-31 08:09:19.412 151 11461.86 82.95 56838.02 88888.00 2018-05-31 08:09:19.912 151 11461.79 82.97 56838.09 88888.00 2018-05-31 08:09:20.912 151 11461.89 82.86 56838.03 88888.00 2018-05-31 08:09:21.412 151 11461.86 82.92 56838.01 88888.00 2018-05-31 08:09:21.912 151 11461.90 82.94 56838.03 88888.00 2018-05-31 08:09:22.412 151 11461.90 82.91 56838.03 88888.00 2018-05-31 08:09:22.912 151 11461.90 82.92 56837.99 88888.00 2018-05-31 08:09:23.412 151 11461.96 82.91 56838.02 88888.00 2018-05-31 08:09:23.912 151 11461.88 82.92 56838.05 88888.00 2018-05-31 08:09:24.412 151 11461.88 82.94 56838.03 88888.00 2018-05-31 08:09:24.912 151 11461.89 82.95 56838.02 88888.00 2018-05-31 08:09:25.412 151 11461.79 82.94 56837.98 88888.00 2018-05-31 08:09:25.912 151 11461.75 82.95 56837.97 88888.00 2018-05-31 08:09:26.412 151 11461.84 82.91 56837.95 88888.00 2018-05-31 08:09:26.912 151 11461.84 82.94 56837.95 88888.00 2018-05-31 08:09:27.412 151 11461.77 82.93 56837.95 88888.00 2018-05-31 08:09:27.912 151 11461.79 82.92 56837.93 88888.00 2018-05-31 08:09:28.912 151 11461.75 82.92 56838.02 88888.00 2018-05-31 08:09:29.412 151 11461.77 82.98 56838.01 88888.00 2018-05-31 08:09:29.912 151 11461.82 82.99 56837.99 88888.00 2018-05-31 08:09:30.412 151 11461.72 83.01 56837.95 88888.00 2018-05-31 08:09:30.912 151 11461.69 82.99 56837.96 88888.00 2018-05-31 08:09:31.412 151 11461.82 83.00 56837.95 88888.00 2018-05-31 08:09:31.912 151 11461.77 82.98 56837.89 88888.00 2018-05-31 08:09:32.412 151 11461.82 82.98 56837.86 88888.00 2018-05-31 08:09:32.912 151 11461.86 82.94 56837.93 88888.00 2018-05-31 08:09:33.412 151 11461.84 82.91 56837.95 88888.00 2018-05-31 08:09:33.912 151 11461.82 82.94 56837.92 88888.00 2018-05-31 08:09:34.412 151 11461.92 82.98 56838.01 88888.00 2018-05-31 08:09:34.912 151 11461.86 82.98 56837.95 88888.00 2018-05-31 08:09:35.412 151 11461.79 82.99 56837.92 88888.00 2018-05-31 08:09:35.912 151 11461.82 82.94 56837.90 88888.00 2018-05-31 08:09:36.412 151 11461.79 82.95 56837.85 88888.00 2018-05-31 08:09:36.912 151 11461.78 83.01 56837.88 88888.00 2018-05-31 08:09:37.412 151 11461.78 83.02 56837.90 88888.00 2018-05-31 08:09:37.912 151 11461.82 83.00 56837.89 88888.00 2018-05-31 08:09:38.412 151 11461.82 82.99 56837.86 88888.00 2018-05-31 08:09:38.912 151 11461.85 82.97 56837.88 88888.00 2018-05-31 08:09:39.412 151 11461.89 82.98 56837.92 88888.00 2018-05-31 08:09:39.912 151 11461.84 83.00 56837.92 88888.00 2018-05-31 08:09:40.412 151 11461.84 83.01 56837.96 88888.00 2018-05-31 08:09:40.912 151 11461.90 83.00 56838.03 88888.00 2018-05-31 08:09:41.412 151 11461.84 82.99 56837.95 88888.00 2018-05-31 08:09:41.912 151 11461.84 82.99 56837.93 88888.00 2018-05-31 08:09:42.412 151 11461.85 83.01 56837.96 88888.00 2018-05-31 08:09:42.912 151 11461.80 82.98 56837.93 88888.00 2018-05-31 08:09:43.412 151 11461.84 82.97 56837.95 88888.00 2018-05-31 08:09:43.912 151 11461.90 82.95 56837.92 88888.00 2018-05-31 08:09:44.412 151 11461.84 82.98 56837.88 88888.00 2018-05-31 08:09:44.912 151 11461.82 82.98 56837.85 88888.00 2018-05-31 08:09:45.412 151 11461.82 83.02 56837.91 88888.00 2018-05-31 08:09:45.912 151 11461.85 83.00 56837.91 88888.00 2018-05-31 08:09:46.412 151 11461.80 82.98 56837.96 88888.00 2018-05-31 08:09:46.912 151 11461.86 82.99 56837.91 88888.00 2018-05-31 08:09:47.412 151 11461.88 82.98 56837.83 88888.00 2018-05-31 08:09:47.912 151 11461.82 82.99 56837.78 88888.00 2018-05-31 08:09:48.412 151 11461.82 83.04 56837.84 88888.00 2018-05-31 08:09:48.912 151 11461.86 83.02 56837.90 88888.00 2018-05-31 08:09:49.412 151 11461.86 83.01 56837.92 88888.00 2018-05-31 08:09:49.912 151 11461.80 83.04 56837.90 88888.00 2018-05-31 08:09:50.412 151 11461.79 83.00 56837.88 88888.00 2018-05-31 08:09:50.912 151 11461.72 82.94 56837.84 88888.00 2018-05-31 08:09:51.412 151 11461.76 82.98 56837.89 88888.00 2018-05-31 08:09:52.412 151 11461.80 82.98 56837.91 88888.00 2018-05-31 08:09:52.912 151 11461.77 82.99 56837.98 88888.00 2018-05-31 08:09:53.412 151 11461.76 82.99 56837.97 88888.00 2018-05-31 08:09:53.912 151 11461.83 83.01 56837.96 88888.00 2018-05-31 08:09:54.412 151 11461.86 83.05 56837.98 88888.00 2018-05-31 08:09:54.912 151 11461.89 83.04 56838.01 88888.00 2018-05-31 08:09:55.412 151 11461.86 82.98 56837.97 88888.00 2018-05-31 08:09:55.912 151 11461.79 83.05 56837.90 88888.00 2018-05-31 08:09:56.412 151 11461.76 83.14 56837.89 88888.00 2018-05-31 08:09:56.912 151 11461.80 83.09 56837.89 88888.00 2018-05-31 08:09:57.412 151 11461.80 83.07 56837.86 88888.00 2018-05-31 08:09:57.912 151 11461.83 83.13 56837.90 88888.00 2018-05-31 08:09:58.412 151 11461.83 83.13 56837.91 88888.00 2018-05-31 08:09:58.912 151 11461.80 83.14 56837.96 88888.00 2018-05-31 08:09:59.412 151 11461.77 83.15 56837.93 88888.00 2018-05-31 08:09:59.912 151 11461.85 83.17 56837.93 88888.00 2018-05-31 08:10:00.412 151 11461.82 83.14 56837.96 88888.00 2018-05-31 08:10:00.912 151 11461.79 83.13 56837.93 88888.00 2018-05-31 08:10:01.412 151 11461.88 83.18 56837.96 88888.00 2018-05-31 08:10:02.412 151 11461.77 83.12 56837.91 88888.00 2018-05-31 08:10:02.912 151 11461.76 83.09 56837.93 88888.00 2018-05-31 08:10:03.412 151 11461.76 83.11 56837.96 88888.00 2018-05-31 08:10:03.912 151 11461.75 83.09 56837.95 88888.00 2018-05-31 08:10:04.412 151 11461.75 83.14 56837.93 88888.00 2018-05-31 08:10:04.912 151 11461.79 83.14 56837.91 88888.00 2018-05-31 08:10:05.412 151 11461.77 83.15 56837.96 88888.00 2018-05-31 08:10:05.912 151 11461.83 83.14 56837.91 88888.00 2018-05-31 08:10:06.412 151 11461.75 83.17 56837.88 88888.00 2018-05-31 08:10:06.912 151 11461.69 83.17 56837.90 88888.00 2018-05-31 08:10:07.412 151 11461.77 83.15 56837.92 88888.00 2018-05-31 08:10:07.912 151 11461.86 83.15 56837.91 88888.00 2018-05-31 08:10:08.412 151 11461.82 83.14 56837.95 88888.00 2018-05-31 08:10:08.912 151 11461.86 83.12 56837.95 88888.00 2018-05-31 08:10:09.412 151 11461.88 83.13 56837.91 88888.00 2018-05-31 08:10:09.912 151 11461.77 83.14 56837.91 88888.00 2018-05-31 08:10:10.412 151 11461.79 83.17 56837.98 88888.00 2018-05-31 08:10:10.912 151 11461.82 83.19 56837.96 88888.00 2018-05-31 08:10:11.412 151 11461.77 83.19 56837.92 88888.00 2018-05-31 08:10:12.412 151 11461.78 83.19 56838.04 88888.00 2018-05-31 08:10:12.912 151 11461.78 83.17 56837.99 88888.00 2018-05-31 08:10:13.412 151 11461.78 83.19 56837.96 88888.00 2018-05-31 08:10:13.912 151 11461.82 83.19 56837.99 88888.00 2018-05-31 08:10:14.412 151 11461.78 83.15 56838.03 88888.00 2018-05-31 08:10:14.912 151 11461.84 83.17 56837.99 88888.00 2018-05-31 08:10:15.412 151 11461.79 83.15 56837.97 88888.00 2018-05-31 08:10:15.912 151 11461.84 83.14 56837.96 88888.00 2018-05-31 08:10:16.412 151 11461.84 83.15 56838.01 88888.00 2018-05-31 08:10:16.912 151 11461.85 83.15 56837.99 88888.00 2018-05-31 08:10:17.413 151 11461.85 83.19 56838.04 88888.00 2018-05-31 08:10:17.913 151 11461.79 83.20 56838.07 88888.00 2018-05-31 08:10:18.413 151 11461.76 83.20 56838.05 88888.00 2018-05-31 08:10:18.913 151 11461.78 83.20 56838.02 88888.00 2018-05-31 08:10:19.413 151 11461.82 83.20 56838.04 88888.00 2018-05-31 08:10:19.913 151 11461.82 83.22 56838.09 88888.00 2018-05-31 08:10:20.413 151 11461.82 83.21 56838.03 88888.00 2018-05-31 08:10:20.913 151 11461.83 83.18 56838.01 88888.00 2018-05-31 08:10:21.413 151 11461.89 83.15 56838.01 88888.00 2018-05-31 08:10:21.913 151 11461.90 83.15 56838.03 88888.00 2018-05-31 08:10:22.413 151 11461.83 83.13 56838.05 88888.00 2018-05-31 08:10:22.913 151 11461.77 83.19 56838.09 88888.00 2018-05-31 08:10:23.413 151 11461.86 83.21 56838.10 88888.00 2018-05-31 08:10:23.913 151 11461.83 83.17 56838.08 88888.00 2018-05-31 08:10:24.413 151 11461.79 83.19 56838.11 88888.00 2018-05-31 08:10:24.913 151 11461.80 83.25 56838.17 88888.00 2018-05-31 08:10:25.413 151 11461.82 83.22 56838.20 88888.00 2018-05-31 08:10:25.913 151 11461.79 83.27 56838.17 88888.00 2018-05-31 08:10:26.413 151 11461.84 83.28 56838.18 88888.00 2018-05-31 08:10:26.913 151 11461.85 83.25 56838.20 88888.00 2018-05-31 08:10:27.413 151 11461.71 83.24 56838.24 88888.00 2018-05-31 08:10:27.913 151 11461.70 83.24 56838.23 88888.00 2018-05-31 08:10:28.413 151 11461.83 83.24 56838.23 88888.00 2018-05-31 08:10:28.913 151 11461.80 83.25 56838.20 88888.00 2018-05-31 08:10:29.413 151 11461.84 83.25 56838.21 88888.00 2018-05-31 08:10:29.913 151 11461.89 83.28 56838.25 88888.00 2018-05-31 08:10:30.413 151 11461.85 83.28 56838.27 88888.00 2018-05-31 08:10:30.913 151 11461.78 83.36 56838.21 88888.00 2018-05-31 08:10:31.413 151 11461.84 83.40 56838.22 88888.00 2018-05-31 08:10:31.913 151 11461.82 83.35 56838.21 88888.00 2018-05-31 08:10:32.413 151 11461.82 83.35 56838.22 88888.00 2018-05-31 08:10:32.913 151 11461.83 83.36 56838.20 88888.00 2018-05-31 08:10:33.413 151 11461.79 83.35 56838.22 88888.00 2018-05-31 08:10:33.913 151 11461.73 83.35 56838.21 88888.00 2018-05-31 08:10:34.413 151 11461.77 83.34 56838.18 88888.00 2018-05-31 08:10:34.913 151 11461.78 83.33 56838.16 88888.00 2018-05-31 08:10:35.413 151 11461.77 83.34 56838.20 88888.00 2018-05-31 08:10:35.913 151 11461.77 83.39 56838.24 88888.00 2018-05-31 08:10:36.413 151 11461.78 83.41 56838.29 88888.00 2018-05-31 08:10:36.913 151 11461.73 83.38 56838.27 88888.00 2018-05-31 08:10:37.413 151 11461.72 83.41 56838.29 88888.00 2018-05-31 08:10:37.913 151 11461.69 83.41 56838.27 88888.00 2018-05-31 08:10:38.413 151 11461.64 83.38 56838.31 88888.00 2018-05-31 08:10:38.913 151 11461.68 83.40 56838.36 88888.00 2018-05-31 08:10:39.413 151 11461.70 83.43 56838.31 88888.00 2018-05-31 08:10:39.913 151 11461.68 83.41 56838.29 88888.00 2018-05-31 08:10:40.413 151 11461.68 83.42 56838.27 88888.00 2018-05-31 08:10:40.913 151 11461.70 83.41 56838.30 88888.00 2018-05-31 08:10:41.413 151 11461.71 83.39 56838.36 88888.00 2018-05-31 08:10:41.913 151 11461.73 83.39 56838.36 88888.00 2018-05-31 08:10:42.413 151 11461.75 83.40 56838.35 88888.00 2018-05-31 08:10:42.913 151 11461.75 83.43 56838.40 88888.00 2018-05-31 08:10:43.913 151 11461.79 83.43 56838.35 88888.00 2018-05-31 08:10:44.413 151 11461.77 83.40 56838.33 88888.00 2018-05-31 08:10:44.913 151 11461.76 83.42 56838.36 88888.00 2018-05-31 08:10:45.413 151 11461.73 83.42 56838.39 88888.00 2018-05-31 08:10:45.913 151 11461.70 83.42 56838.41 88888.00 2018-05-31 08:10:46.413 151 11461.70 83.45 56838.34 88888.00 2018-05-31 08:10:46.913 151 11461.77 83.45 56838.36 88888.00 2018-05-31 08:10:47.413 151 11461.79 83.41 56838.40 88888.00 2018-05-31 08:10:47.913 151 11461.73 83.46 56838.44 88888.00 2018-05-31 08:10:48.413 151 11461.75 83.47 56838.39 88888.00 2018-05-31 08:10:48.913 151 11461.72 83.47 56838.40 88888.00 2018-05-31 08:10:49.413 151 11461.72 83.46 56838.43 88888.00 2018-05-31 08:10:49.913 151 11461.70 83.49 56838.44 88888.00 2018-05-31 08:10:50.413 151 11461.71 83.51 56838.42 88888.00 2018-05-31 08:10:50.913 151 11461.69 83.51 56838.43 88888.00 2018-05-31 08:10:51.413 151 11461.68 83.53 56838.44 88888.00 2018-05-31 08:10:51.913 151 11461.76 83.54 56838.41 88888.00 2018-05-31 08:10:52.413 151 11461.72 83.56 56838.40 88888.00 2018-05-31 08:10:52.913 151 11461.64 83.55 56838.42 88888.00 2018-05-31 08:10:53.413 151 11461.68 83.56 56838.44 88888.00 2018-05-31 08:10:53.913 151 11461.63 83.55 56838.47 88888.00 2018-05-31 08:10:54.413 151 11461.61 83.58 56838.46 88888.00 2018-05-31 08:10:54.913 151 11461.72 83.53 56838.42 88888.00 2018-05-31 08:10:55.413 151 11461.69 83.52 56838.41 88888.00 2018-05-31 08:10:55.913 151 11461.66 83.58 56838.43 88888.00 2018-05-31 08:10:56.413 151 11461.72 83.61 56838.47 88888.00 2018-05-31 08:10:56.913 151 11461.71 83.59 56838.50 88888.00 2018-05-31 08:10:57.413 151 11461.69 83.59 56838.52 88888.00 2018-05-31 08:10:57.913 151 11461.70 83.56 56838.50 88888.00 2018-05-31 08:10:58.413 151 11461.68 83.55 56838.54 88888.00 2018-05-31 08:10:58.913 151 11461.58 83.59 56838.56 88888.00 2018-05-31 08:10:59.413 151 11461.69 83.62 56838.50 88888.00 2018-05-31 08:10:59.913 151 11461.70 83.60 56838.44 88888.00 2018-05-31 08:11:00.413 151 11461.66 83.60 56838.50 88888.00 2018-05-31 08:11:00.913 151 11461.71 83.61 56838.53 88888.00 2018-05-31 08:11:01.413 151 11461.68 83.58 56838.55 88888.00 2018-05-31 08:11:01.913 151 11461.63 83.53 56838.57 88888.00 2018-05-31 08:11:02.413 151 11461.69 83.58 56838.59 88888.00 2018-05-31 08:11:02.913 151 11461.68 83.63 56838.61 88888.00 2018-05-31 08:11:03.413 151 11461.58 83.63 56838.59 88888.00 2018-05-31 08:11:03.913 151 11461.58 83.66 56838.59 88888.00 2018-05-31 08:11:04.413 151 11461.65 83.63 56838.56 88888.00 2018-05-31 08:11:04.913 151 11461.61 83.62 56838.60 88888.00 2018-05-31 08:11:05.413 151 11461.63 83.62 56838.65 88888.00 2018-05-31 08:11:05.913 151 11461.58 83.68 56838.69 88888.00 2018-05-31 08:11:06.413 151 11461.61 83.68 56838.67 88888.00 2018-05-31 08:11:06.913 151 11461.59 83.66 56838.67 88888.00 2018-05-31 08:11:07.413 151 11461.58 83.66 56838.66 88888.00 2018-05-31 08:11:07.913 151 11461.55 83.62 56838.62 88888.00 2018-05-31 08:11:08.413 151 11461.54 83.65 56838.67 88888.00 2018-05-31 08:11:08.913 151 11461.61 83.67 56838.67 88888.00 2018-05-31 08:11:09.413 151 11461.55 83.65 56838.67 88888.00 2018-05-31 08:11:09.913 151 11461.48 83.65 56838.69 88888.00 2018-05-31 08:11:10.413 151 11461.55 83.62 56838.70 88888.00 2018-05-31 08:11:10.913 151 11461.54 83.63 56838.69 88888.00 2018-05-31 08:11:11.413 151 11461.49 83.65 56838.65 88888.00 2018-05-31 08:11:11.913 151 11461.50 83.63 56838.65 88888.00 2018-05-31 08:11:12.413 151 11461.56 83.60 56838.63 88888.00 2018-05-31 08:11:12.913 151 11461.47 83.58 56838.67 88888.00 2018-05-31 08:11:13.413 151 11461.50 83.54 56838.72 88888.00 2018-05-31 08:11:13.913 151 11461.57 83.56 56838.72 88888.00 2018-05-31 08:11:14.413 151 11461.54 83.62 56838.72 88888.00 2018-05-31 08:11:15.413 151 11461.56 83.68 56838.60 88888.00 2018-05-31 08:11:15.913 151 11461.51 83.63 56838.67 88888.00 2018-05-31 08:11:16.413 151 11461.45 83.67 56838.78 88888.00 2018-05-31 08:11:16.913 151 11461.47 83.69 56838.75 88888.00 2018-05-31 08:11:17.413 151 11461.40 83.66 56838.76 88888.00 2018-05-31 08:11:17.913 151 11461.41 83.68 56838.82 88888.00 2018-05-31 08:11:18.413 151 11461.47 83.67 56838.88 88888.00 2018-05-31 08:11:18.913 151 11461.43 83.56 56838.89 88888.00 2018-05-31 08:11:19.413 151 11461.40 83.60 56838.87 88888.00 2018-05-31 08:11:19.913 151 11461.44 83.61 56838.87 88888.00 2018-05-31 08:11:20.413 151 11461.40 83.63 56838.87 88888.00 2018-05-31 08:11:20.913 151 11461.35 83.73 56838.97 88888.00 2018-05-31 08:11:21.413 151 11461.44 83.72 56838.95 88888.00 2018-05-31 08:11:21.913 151 11461.41 83.68 56838.92 88888.00 2018-05-31 08:11:22.413 151 11461.40 83.72 56838.88 88888.00 2018-05-31 08:11:22.913 151 11461.47 83.75 56838.86 88888.00 2018-05-31 08:11:23.413 151 11461.48 83.75 56838.86 88888.00 2018-05-31 08:11:23.913 151 11461.40 83.73 56838.86 88888.00 2018-05-31 08:11:24.413 151 11461.42 83.76 56838.88 88888.00 2018-05-31 08:11:24.913 151 11461.37 83.72 56838.86 88888.00 2018-05-31 08:11:25.413 151 11461.31 83.69 56838.88 88888.00 2018-05-31 08:11:25.913 151 11461.35 83.69 56838.91 88888.00 2018-05-31 08:11:26.413 151 11461.41 83.66 56838.92 88888.00 2018-05-31 08:11:26.913 151 11461.40 83.65 56838.89 88888.00 2018-05-31 08:11:27.413 151 11461.37 83.63 56838.93 88888.00 2018-05-31 08:11:27.913 151 11461.37 83.66 56838.94 88888.00 2018-05-31 08:11:28.413 151 11461.31 83.66 56838.93 88888.00 2018-05-31 08:11:28.913 151 11461.27 83.69 56838.92 88888.00 2018-05-31 08:11:29.413 151 11461.36 83.67 56838.95 88888.00 2018-05-31 08:11:29.913 151 11461.40 83.61 56839.00 88888.00 2018-05-31 08:11:30.413 151 11461.30 83.65 56839.01 88888.00 2018-05-31 08:11:30.913 151 11461.30 83.63 56838.97 88888.00 2018-05-31 08:11:31.413 151 11461.30 83.62 56839.05 88888.00 2018-05-31 08:11:31.913 151 11461.26 83.67 56839.05 88888.00 2018-05-31 08:11:32.413 151 11461.30 83.63 56838.98 88888.00 2018-05-31 08:11:32.913 151 11461.33 83.65 56838.95 88888.00 2018-05-31 08:11:33.413 151 11461.27 83.69 56839.06 88888.00 2018-05-31 08:11:33.913 151 11461.23 83.70 56839.05 88888.00 2018-05-31 08:11:34.413 151 11461.24 83.66 56838.99 88888.00 2018-05-31 08:11:34.913 151 11461.30 83.69 56838.99 88888.00 2018-05-31 08:11:35.413 151 11461.30 83.75 56839.02 88888.00 2018-05-31 08:11:35.913 151 11461.28 83.70 56839.05 88888.00 2018-05-31 08:11:36.413 151 11461.23 83.74 56839.02 88888.00 2018-05-31 08:11:36.913 151 11461.29 83.76 56839.05 88888.00 2018-05-31 08:11:37.413 151 11461.31 83.72 56839.06 88888.00 2018-05-31 08:11:37.913 151 11461.27 83.70 56839.06 88888.00 2018-05-31 08:11:38.413 151 11461.28 83.69 56839.07 88888.00 2018-05-31 08:11:38.913 151 11461.34 83.69 56839.11 88888.00 2018-05-31 08:11:39.413 151 11461.29 83.74 56839.15 88888.00 2018-05-31 08:11:39.913 151 11461.29 83.75 56839.13 88888.00 2018-05-31 08:11:40.413 151 11461.31 83.77 56839.12 88888.00 2018-05-31 08:11:40.913 151 11461.27 83.80 56839.15 88888.00 2018-05-31 08:11:41.413 151 11461.30 83.85 56839.17 88888.00 2018-05-31 08:11:41.913 151 11461.33 83.89 56839.24 88888.00 2018-05-31 08:11:42.413 151 11461.30 83.82 56839.24 88888.00 2018-05-31 08:11:42.913 151 11461.31 83.79 56839.24 88888.00 2018-05-31 08:11:43.413 151 11461.35 83.83 56839.26 88888.00 2018-05-31 08:11:43.913 151 11461.31 83.82 56839.29 88888.00 2018-05-31 08:11:44.413 151 11461.27 83.88 56839.29 88888.00 2018-05-31 08:11:44.913 151 11461.38 83.88 56839.27 88888.00 2018-05-31 08:11:45.413 151 11461.31 83.90 56839.37 88888.00 2018-05-31 08:11:45.913 151 11461.22 83.89 56839.40 88888.00 2018-05-31 08:11:46.413 151 11461.28 83.92 56839.34 88888.00 2018-05-31 08:11:46.913 151 11461.30 83.89 56839.33 88888.00 2018-05-31 08:11:47.413 151 11461.30 83.92 56839.34 88888.00 2018-05-31 08:11:47.913 151 11461.31 83.95 56839.33 88888.00 2018-05-31 08:11:48.413 151 11461.31 83.96 56839.38 88888.00 2018-05-31 08:11:48.913 151 11461.29 83.95 56839.43 88888.00 2018-05-31 08:11:49.413 151 11461.30 83.94 56839.46 88888.00 2018-05-31 08:11:49.913 151 11461.28 83.94 56839.50 88888.00 2018-05-31 08:11:50.413 151 11461.27 83.95 56839.52 88888.00 2018-05-31 08:11:50.913 151 11461.26 84.00 56839.47 88888.00 2018-05-31 08:11:51.413 151 11461.31 84.01 56839.45 88888.00 2018-05-31 08:11:51.913 151 11461.23 84.00 56839.51 88888.00 2018-05-31 08:11:52.413 151 11461.29 84.02 56839.55 88888.00 2018-05-31 08:11:52.913 151 11461.37 84.01 56839.53 88888.00 2018-05-31 08:11:53.413 151 11461.33 84.00 56839.58 88888.00 2018-05-31 08:11:53.913 151 11461.28 84.07 56839.57 88888.00 2018-05-31 08:11:54.413 151 11461.34 84.08 56839.57 88888.00 2018-05-31 08:11:54.913 151 11461.34 84.06 56839.57 88888.00 2018-05-31 08:11:55.413 151 11461.28 84.08 56839.57 88888.00 2018-05-31 08:11:55.913 151 11461.33 84.03 56839.61 88888.00 2018-05-31 08:11:56.413 151 11461.27 84.04 56839.63 88888.00 2018-05-31 08:11:56.913 151 11461.27 84.07 56839.64 88888.00 2018-05-31 08:11:57.413 151 11461.29 84.04 56839.65 88888.00 2018-05-31 08:11:57.913 151 11461.29 84.04 56839.64 88888.00 2018-05-31 08:11:58.413 151 11461.26 84.08 56839.62 88888.00 2018-05-31 08:11:58.913 151 11461.30 84.17 56839.69 88888.00 2018-05-31 08:11:59.413 151 11461.34 84.20 56839.69 88888.00 2018-05-31 08:11:59.913 151 11461.24 84.14 56839.72 88888.00 2018-05-31 08:12:00.413 151 11461.17 84.15 56839.77 88888.00 2018-05-31 08:12:00.913 151 11461.19 84.13 56839.77 88888.00 2018-05-31 08:12:01.413 151 11461.20 84.14 56839.78 88888.00 2018-05-31 08:12:01.913 151 11461.21 84.19 56839.75 88888.00 2018-05-31 08:12:02.413 151 11461.27 84.23 56839.78 88888.00 2018-05-31 08:12:02.913 151 11461.21 84.16 56839.79 88888.00 2018-05-31 08:12:03.413 151 11461.22 84.17 56839.77 88888.00 2018-05-31 08:12:03.913 151 11461.26 84.17 56839.76 88888.00 2018-05-31 08:12:04.913 151 11461.16 84.23 56839.77 88888.00 2018-05-31 08:12:05.413 151 11461.23 84.19 56839.81 88888.00 2018-05-31 08:12:05.913 151 11461.21 84.17 56839.79 88888.00 2018-05-31 08:12:06.413 151 11461.20 84.19 56839.77 88888.00 2018-05-31 08:12:06.913 151 11461.30 84.22 56839.76 88888.00 2018-05-31 08:12:07.413 151 11461.24 84.22 56839.78 88888.00 2018-05-31 08:12:07.913 151 11461.19 84.26 56839.81 88888.00 2018-05-31 08:12:08.413 151 11461.30 84.26 56839.79 88888.00 2018-05-31 08:12:08.913 151 11461.29 84.23 56839.82 88888.00 2018-05-31 08:12:09.413 151 11461.21 84.26 56839.81 88888.00 2018-05-31 08:12:09.913 151 11461.28 84.26 56839.85 88888.00 2018-05-31 08:12:10.413 151 11461.31 84.24 56839.88 88888.00 2018-05-31 08:12:10.913 151 11461.29 84.27 56839.94 88888.00 2018-05-31 08:12:11.413 151 11461.29 84.23 56839.94 88888.00 2018-05-31 08:12:11.913 151 11461.29 84.26 56839.96 88888.00 2018-05-31 08:12:12.413 151 11461.23 84.29 56840.06 88888.00 2018-05-31 08:12:12.913 151 11461.23 84.29 56840.03 88888.00 2018-05-31 08:12:13.413 151 11461.31 84.31 56839.97 88888.00 2018-05-31 08:12:13.913 151 11461.33 84.33 56839.95 88888.00 2018-05-31 08:12:14.413 151 11461.31 84.35 56839.98 88888.00 2018-05-31 08:12:14.913 151 11461.37 84.35 56840.00 88888.00 2018-05-31 08:12:15.413 151 11461.35 84.36 56839.96 88888.00 2018-05-31 08:12:15.913 151 11461.30 84.35 56839.96 88888.00 2018-05-31 08:12:16.413 151 11461.37 84.35 56839.92 88888.00 2018-05-31 08:12:16.913 151 11461.34 84.40 56839.92 88888.00 2018-05-31 08:12:17.413 151 11461.29 84.47 56840.02 88888.00 2018-05-31 08:12:17.913 151 11461.35 84.42 56840.08 88888.00 2018-05-31 08:12:18.413 151 11461.31 84.37 56840.02 88888.00 2018-05-31 08:12:18.913 151 11461.34 84.42 56840.03 88888.00 2018-05-31 08:12:19.413 151 11461.38 84.43 56840.09 88888.00 2018-05-31 08:12:19.913 151 11461.40 84.42 56840.14 88888.00 2018-05-31 08:12:20.413 151 11461.31 84.42 56840.11 88888.00 2018-05-31 08:12:20.913 151 11461.36 84.45 56840.13 88888.00 2018-05-31 08:12:21.413 151 11461.34 84.43 56840.08 88888.00 2018-05-31 08:12:21.913 151 11461.31 84.43 56840.08 88888.00 2018-05-31 08:12:22.404 151 11461.29 84.48 56840.11 88888.00 2018-05-31 08:12:22.904 151 11461.33 84.43 56840.11 88888.00 2018-05-31 08:12:23.404 151 11461.29 84.45 56840.13 88888.00 2018-05-31 08:12:23.904 151 11461.33 84.43 56840.16 88888.00 2018-05-31 08:12:24.404 151 11461.33 84.45 56840.14 88888.00 2018-05-31 08:12:24.904 151 11461.30 84.49 56840.09 88888.00 2018-05-31 08:12:25.404 151 11461.34 84.48 56840.07 88888.00 2018-05-31 08:12:25.904 151 11461.35 84.44 56840.10 88888.00 2018-05-31 08:12:26.404 151 11461.30 84.50 56840.17 88888.00 2018-05-31 08:12:26.904 151 11461.36 84.55 56840.17 88888.00 2018-05-31 08:12:27.404 151 11461.35 84.53 56840.21 88888.00 2018-05-31 08:12:27.904 151 11461.31 84.55 56840.19 88888.00 2018-05-31 08:12:28.404 151 11461.35 84.58 56840.14 88888.00 2018-05-31 08:12:28.904 151 11461.36 84.60 56840.16 88888.00 2018-05-31 08:12:29.404 151 11461.29 84.54 56840.20 88888.00 2018-05-31 08:12:29.904 151 11461.24 84.50 56840.21 88888.00 2018-05-31 08:12:30.404 151 11461.31 84.48 56840.17 88888.00 2018-05-31 08:12:30.904 151 11461.30 84.44 56840.16 88888.00 2018-05-31 08:12:31.404 151 11461.22 84.49 56840.19 88888.00 2018-05-31 08:12:31.904 151 11461.31 84.50 56840.16 88888.00 2018-05-31 08:12:32.404 151 11461.31 84.50 56840.17 88888.00 2018-05-31 08:12:32.904 151 11461.24 84.49 56840.20 88888.00 2018-05-31 08:12:33.404 151 11461.30 84.53 56840.21 88888.00 2018-05-31 08:12:33.904 151 11461.29 84.55 56840.21 88888.00 2018-05-31 08:12:34.404 151 11461.29 84.54 56840.20 88888.00 2018-05-31 08:12:34.904 151 11461.30 84.55 56840.17 88888.00 2018-05-31 08:12:35.404 151 11461.30 84.49 56840.19 88888.00 2018-05-31 08:12:35.904 151 11461.22 84.44 56840.19 88888.00 2018-05-31 08:12:36.404 151 11461.27 84.49 56840.17 88888.00 2018-05-31 08:12:36.904 151 11461.24 84.54 56840.15 88888.00 2018-05-31 08:12:37.404 151 11461.21 84.55 56840.17 88888.00 2018-05-31 08:12:37.904 151 11461.26 84.54 56840.15 88888.00 2018-05-31 08:12:38.404 151 11461.29 84.57 56840.15 88888.00 2018-05-31 08:12:38.904 151 11461.29 84.60 56840.17 88888.00 2018-05-31 08:12:39.404 151 11461.27 84.58 56840.20 88888.00 2018-05-31 08:12:39.904 151 11461.27 84.57 56840.20 88888.00 2018-05-31 08:12:40.404 151 11461.24 84.55 56840.20 88888.00 2018-05-31 08:12:40.904 151 11461.29 84.56 56840.28 88888.00 2018-05-31 08:12:41.404 151 11461.33 84.57 56840.30 88888.00 2018-05-31 08:12:41.904 151 11461.31 84.57 56840.27 88888.00 2018-05-31 08:12:42.404 151 11461.24 84.60 56840.21 88888.00 2018-05-31 08:12:42.904 151 11461.23 84.63 56840.23 88888.00 2018-05-31 08:12:43.404 151 11461.26 84.58 56840.27 88888.00 2018-05-31 08:12:43.904 151 11461.28 84.56 56840.28 88888.00 2018-05-31 08:12:44.404 151 11461.38 84.58 56840.26 88888.00 2018-05-31 08:12:44.904 151 11461.40 84.63 56840.30 88888.00 2018-05-31 08:12:45.404 151 11461.31 84.68 56840.28 88888.00 2018-05-31 08:12:45.904 151 11461.30 84.70 56840.27 88888.00 2018-05-31 08:12:46.404 151 11461.31 84.64 56840.27 88888.00 2018-05-31 08:12:46.904 151 11461.28 84.62 56840.27 88888.00 2018-05-31 08:12:47.404 151 11461.27 84.68 56840.24 88888.00 2018-05-31 08:12:48.404 151 11461.26 84.61 56840.32 88888.00 2018-05-31 08:12:48.904 151 11461.29 84.64 56840.34 88888.00 2018-05-31 08:12:49.404 151 11461.33 84.65 56840.33 88888.00 2018-05-31 08:12:49.904 151 11461.27 84.68 56840.34 88888.00 2018-05-31 08:12:50.404 151 11461.30 84.68 56840.34 88888.00 2018-05-31 08:12:50.904 151 11461.35 84.65 56840.33 88888.00 2018-05-31 08:12:51.404 151 11461.34 84.64 56840.30 88888.00 2018-05-31 08:12:51.904 151 11461.28 84.68 56840.32 88888.00 2018-05-31 08:12:52.404 151 11461.34 84.74 56840.26 88888.00 2018-05-31 08:12:52.904 151 11461.31 84.74 56840.23 88888.00 2018-05-31 08:12:53.404 151 11461.31 84.72 56840.17 88888.00 2018-05-31 08:12:53.904 151 11461.35 84.74 56840.23 88888.00 2018-05-31 08:12:54.404 151 11461.31 84.78 56840.30 88888.00 2018-05-31 08:12:54.904 151 11461.30 84.76 56840.30 88888.00 2018-05-31 08:12:55.404 151 11461.34 84.79 56840.36 88888.00 2018-05-31 08:12:55.904 151 11461.35 84.79 56840.33 88888.00 2018-05-31 08:12:56.404 151 11461.29 84.83 56840.34 88888.00 2018-05-31 08:12:56.904 151 11461.36 84.83 56840.33 88888.00 2018-05-31 08:12:57.404 151 11461.36 84.78 56840.40 88888.00 2018-05-31 08:12:57.904 151 11461.31 84.77 56840.41 88888.00 2018-05-31 08:12:58.404 151 11461.36 84.81 56840.36 88888.00 2018-05-31 08:12:58.904 151 11461.36 84.83 56840.34 88888.00 2018-05-31 08:12:59.404 151 11461.33 84.83 56840.30 88888.00 2018-05-31 08:12:59.904 151 11461.41 84.83 56840.29 88888.00 2018-05-31 08:13:00.404 151 11461.45 84.85 56840.32 88888.00 2018-05-31 08:13:00.904 151 11461.42 84.84 56840.29 88888.00 2018-05-31 08:13:01.404 151 11461.36 84.84 56840.33 88888.00 2018-05-31 08:13:01.904 151 11461.38 84.87 56840.29 88888.00 2018-05-31 08:13:02.404 151 11461.40 84.85 56840.29 88888.00 2018-05-31 08:13:02.904 151 11461.40 84.87 56840.34 88888.00 2018-05-31 08:13:03.404 151 11461.51 84.89 56840.29 88888.00 2018-05-31 08:13:03.904 151 11461.43 84.87 56840.36 88888.00 2018-05-31 08:13:04.404 151 11461.37 84.94 56840.38 88888.00 2018-05-31 08:13:04.904 151 11461.42 84.96 56840.41 88888.00 2018-05-31 08:13:05.404 151 11461.41 84.92 56840.38 88888.00 2018-05-31 08:13:05.904 151 11461.37 84.88 56840.36 88888.00 2018-05-31 08:13:06.404 151 11461.48 84.90 56840.41 88888.00 2018-05-31 08:13:06.904 151 11461.42 84.89 56840.45 88888.00 2018-05-31 08:13:07.404 151 11461.38 84.90 56840.40 88888.00 2018-05-31 08:13:07.904 151 11461.45 84.90 56840.38 88888.00 2018-05-31 08:13:08.404 151 11461.45 84.94 56840.35 88888.00 2018-05-31 08:13:08.904 151 11461.43 84.96 56840.39 88888.00 2018-05-31 08:13:09.404 151 11461.48 84.96 56840.39 88888.00 2018-05-31 08:13:09.904 151 11461.41 84.95 56840.36 88888.00 2018-05-31 08:13:10.404 151 11461.40 84.95 56840.42 88888.00 2018-05-31 08:13:10.904 151 11461.35 84.97 56840.43 88888.00 2018-05-31 08:13:11.404 151 11461.41 84.96 56840.39 88888.00 2018-05-31 08:13:11.904 151 11461.42 84.97 56840.36 88888.00 2018-05-31 08:13:12.404 151 11461.49 84.97 56840.38 88888.00 2018-05-31 08:13:12.904 151 11461.57 84.98 56840.36 88888.00 2018-05-31 08:13:13.404 151 11461.48 84.97 56840.35 88888.00 2018-05-31 08:13:13.904 151 11461.49 84.98 56840.34 88888.00 2018-05-31 08:13:14.404 151 11461.55 84.99 56840.32 88888.00 2018-05-31 08:13:14.904 151 11461.52 85.01 56840.33 88888.00 2018-05-31 08:13:15.404 151 11461.52 85.02 56840.30 88888.00 2018-05-31 08:13:15.904 151 11461.50 85.01 56840.32 88888.00 2018-05-31 08:13:16.404 151 11461.41 84.99 56840.29 88888.00 2018-05-31 08:13:16.904 151 11461.47 85.01 56840.29 88888.00 2018-05-31 08:13:17.404 151 11461.50 85.01 56840.28 88888.00 2018-05-31 08:13:17.904 151 11461.44 84.99 56840.28 88888.00 2018-05-31 08:13:18.404 151 11461.44 84.98 56840.28 88888.00 2018-05-31 08:13:18.904 151 11461.51 84.96 56840.29 88888.00 2018-05-31 08:13:20.404 151 11461.47 84.90 56840.21 88888.00 2018-05-31 08:13:20.904 151 11461.50 84.90 56840.21 88888.00 2018-05-31 08:13:21.404 151 11461.44 84.88 56840.20 88888.00 2018-05-31 08:13:21.904 151 11461.42 84.90 56840.20 88888.00 2018-05-31 08:13:22.404 151 11461.49 84.88 56840.20 88888.00 2018-05-31 08:13:22.904 151 11461.56 84.90 56840.22 88888.00 2018-05-31 08:13:23.404 151 11461.55 84.91 56840.20 88888.00 2018-05-31 08:13:23.904 151 11461.50 84.94 56840.19 88888.00 2018-05-31 08:13:24.404 151 11461.50 84.92 56840.15 88888.00 2018-05-31 08:13:24.904 151 11461.49 84.92 56840.22 88888.00 2018-05-31 08:13:25.404 151 11461.51 84.95 56840.23 88888.00 2018-05-31 08:13:25.904 151 11461.48 84.94 56840.19 88888.00 2018-05-31 08:13:26.404 151 11461.50 85.01 56840.19 88888.00 2018-05-31 08:13:26.904 151 11461.58 84.99 56840.21 88888.00 2018-05-31 08:13:27.904 151 11461.51 84.96 56840.14 88888.00 2018-05-31 08:13:28.404 151 11461.55 84.99 56840.13 88888.00 2018-05-31 08:13:28.904 151 11461.50 84.96 56840.13 88888.00 2018-05-31 08:13:29.404 151 11461.50 84.99 56840.11 88888.00 2018-05-31 08:13:29.904 151 11461.50 85.01 56840.15 88888.00 2018-05-31 08:13:30.404 151 11461.47 84.96 56840.11 88888.00 2018-05-31 08:13:30.904 151 11461.42 84.95 56840.06 88888.00 2018-05-31 08:13:31.404 151 11461.49 84.98 56840.07 88888.00 2018-05-31 08:13:31.904 151 11461.49 84.98 56840.15 88888.00 2018-05-31 08:13:32.404 151 11461.37 84.99 56840.17 88888.00 2018-05-31 08:13:32.904 151 11461.42 85.03 56840.11 88888.00 2018-05-31 08:13:33.404 151 11461.47 84.99 56840.04 88888.00 2018-05-31 08:13:33.904 151 11461.43 84.99 56840.02 88888.00 2018-05-31 08:13:34.404 151 11461.43 85.01 56840.02 88888.00 2018-05-31 08:13:34.904 151 11461.49 85.01 56840.08 88888.00 2018-05-31 08:13:35.404 151 11461.40 84.99 56840.04 88888.00 2018-05-31 08:13:35.904 151 11461.41 84.98 56840.01 88888.00 2018-05-31 08:13:36.404 151 11461.43 84.95 56840.02 88888.00 2018-05-31 08:13:36.904 151 11461.42 84.95 56840.03 88888.00 2018-05-31 08:13:37.404 151 11461.38 84.99 56840.04 88888.00 2018-05-31 08:13:37.904 151 11461.49 85.01 56840.09 88888.00 2018-05-31 08:13:38.404 151 11461.45 84.98 56840.07 88888.00 2018-05-31 08:13:38.904 151 11461.43 85.02 56840.08 88888.00 2018-05-31 08:13:39.404 151 11461.48 85.02 56840.13 88888.00 2018-05-31 08:13:39.904 151 11461.45 85.02 56840.08 88888.00 2018-05-31 08:13:40.404 151 11461.49 85.01 56840.10 88888.00 2018-05-31 08:13:40.904 151 11461.50 85.01 56840.07 88888.00 2018-05-31 08:13:41.404 151 11461.55 85.05 56840.06 88888.00 2018-05-31 08:13:41.904 151 11461.50 85.08 56840.07 88888.00 2018-05-31 08:13:42.404 151 11461.48 85.03 56840.07 88888.00 2018-05-31 08:13:42.904 151 11461.47 85.05 56840.08 88888.00 2018-05-31 08:13:43.404 151 11461.44 85.09 56840.07 88888.00 2018-05-31 08:13:43.904 151 11461.51 85.11 56840.04 88888.00 2018-05-31 08:13:44.404 151 11461.50 85.10 56840.04 88888.00 2018-05-31 08:13:44.904 151 11461.42 85.10 56840.04 88888.00 2018-05-31 08:13:45.404 151 11461.45 85.15 56840.07 88888.00 2018-05-31 08:13:45.904 151 11461.52 85.11 56840.07 88888.00 2018-05-31 08:13:46.404 151 11461.47 85.11 56840.02 88888.00 2018-05-31 08:13:46.904 151 11461.44 85.09 56840.00 88888.00 2018-05-31 08:13:47.404 151 11461.50 85.11 56840.03 88888.00 2018-05-31 08:13:47.904 151 11461.52 85.13 56840.00 88888.00 2018-05-31 08:13:48.404 151 11461.50 85.16 56839.96 88888.00 2018-05-31 08:13:48.904 151 11461.49 85.12 56839.97 88888.00 2018-05-31 08:13:49.404 151 11461.43 85.16 56839.96 88888.00 2018-05-31 08:13:49.904 151 11461.45 85.18 56839.96 88888.00 2018-05-31 08:13:50.404 151 11461.45 85.11 56839.94 88888.00 2018-05-31 08:13:50.904 151 11461.41 85.06 56839.91 88888.00 2018-05-31 08:13:51.404 151 11461.43 85.08 56839.92 88888.00 2018-05-31 08:13:51.904 151 11461.43 85.11 56839.91 88888.00 2018-05-31 08:13:52.404 151 11461.45 85.13 56839.94 88888.00 2018-05-31 08:13:52.904 151 11461.45 85.13 56839.94 88888.00 2018-05-31 08:13:53.404 151 11461.52 85.16 56839.94 88888.00 2018-05-31 08:13:53.904 151 11461.49 85.12 56839.91 88888.00 2018-05-31 08:13:54.404 151 11461.45 85.16 56839.91 88888.00 2018-05-31 08:13:54.904 151 11461.43 85.17 56839.95 88888.00 2018-05-31 08:13:55.404 151 11461.38 85.15 56839.92 88888.00 2018-05-31 08:13:55.904 151 11461.31 85.16 56839.95 88888.00 2018-05-31 08:13:56.404 151 11461.40 85.23 56839.91 88888.00 2018-05-31 08:13:56.904 151 11461.44 85.19 56839.89 88888.00 2018-05-31 08:13:57.404 151 11461.37 85.21 56839.87 88888.00 2018-05-31 08:13:57.904 151 11461.36 85.19 56839.90 88888.00 2018-05-31 08:13:58.404 151 11461.42 85.17 56839.92 88888.00 2018-05-31 08:13:58.904 151 11461.37 85.16 56839.90 88888.00 2018-05-31 08:13:59.404 151 11461.38 85.17 56839.88 88888.00 2018-05-31 08:13:59.904 151 11461.40 85.12 56839.89 88888.00 2018-05-31 08:14:00.404 151 11461.30 85.11 56839.84 88888.00 2018-05-31 08:14:01.404 151 11461.37 85.09 56839.78 88888.00 2018-05-31 08:14:01.904 151 11461.37 85.08 56839.77 88888.00 2018-05-31 08:14:02.404 151 11461.37 85.12 56839.81 88888.00 2018-05-31 08:14:02.904 151 11461.48 85.16 56839.84 88888.00 2018-05-31 08:14:03.404 151 11461.47 85.11 56839.83 88888.00 2018-05-31 08:14:03.904 151 11461.42 85.16 56839.88 88888.00 2018-05-31 08:14:04.404 151 11461.49 85.15 56839.89 88888.00 2018-05-31 08:14:04.904 151 11461.47 85.13 56839.90 88888.00 2018-05-31 08:14:05.404 151 11461.48 85.18 56839.88 88888.00 2018-05-31 08:14:05.904 151 11461.51 85.22 56839.89 88888.00 2018-05-31 08:14:06.404 151 11461.49 85.18 56839.83 88888.00 2018-05-31 08:14:06.904 151 11461.43 85.18 56839.81 88888.00 2018-05-31 08:14:07.404 151 11461.40 85.17 56839.81 88888.00 2018-05-31 08:14:07.904 151 11461.38 85.19 56839.78 88888.00 2018-05-31 08:14:08.404 151 11461.38 85.22 56839.81 88888.00 2018-05-31 08:14:08.904 151 11461.43 85.29 56839.85 88888.00 2018-05-31 08:14:09.404 151 11461.48 85.24 56839.81 88888.00 2018-05-31 08:14:09.904 151 11461.41 85.21 56839.75 88888.00 2018-05-31 08:14:10.404 151 11461.43 85.16 56839.74 88888.00 2018-05-31 08:14:10.904 151 11461.44 85.13 56839.75 88888.00 2018-05-31 08:14:11.404 151 11461.41 85.15 56839.72 88888.00 2018-05-31 08:14:11.904 151 11461.35 85.19 56839.74 88888.00 2018-05-31 08:14:12.404 151 11461.41 85.19 56839.71 88888.00 2018-05-31 08:14:12.904 151 11461.41 85.25 56839.71 88888.00 2018-05-31 08:14:13.404 151 11461.40 85.30 56839.68 88888.00 2018-05-31 08:14:13.904 151 11461.43 85.28 56839.70 88888.00 2018-05-31 08:14:14.404 151 11461.41 85.24 56839.69 88888.00 2018-05-31 08:14:14.904 151 11461.38 85.29 56839.66 88888.00 2018-05-31 08:14:15.404 151 11461.43 85.33 56839.66 88888.00 2018-05-31 08:14:15.904 151 11461.43 85.30 56839.66 88888.00 2018-05-31 08:14:16.404 151 11461.40 85.28 56839.64 88888.00 2018-05-31 08:14:16.904 151 11461.44 85.30 56839.61 88888.00 2018-05-31 08:14:17.404 151 11461.47 85.29 56839.58 88888.00 2018-05-31 08:14:17.904 151 11461.42 85.31 56839.57 88888.00 2018-05-31 08:14:18.404 151 11461.40 85.36 56839.62 88888.00 2018-05-31 08:14:18.904 151 11461.43 85.32 56839.57 88888.00 2018-05-31 08:14:19.404 151 11461.45 85.35 56839.52 88888.00 2018-05-31 08:14:19.904 151 11461.45 85.37 56839.53 88888.00 2018-05-31 08:14:20.404 151 11461.48 85.31 56839.55 88888.00 2018-05-31 08:14:20.904 151 11461.48 85.31 56839.53 88888.00 2018-05-31 08:14:21.404 151 11461.49 85.36 56839.51 88888.00 2018-05-31 08:14:21.904 151 11461.52 85.33 56839.52 88888.00 2018-05-31 08:14:22.404 151 11461.45 85.32 56839.55 88888.00 2018-05-31 08:14:22.904 151 11461.38 85.33 56839.55 88888.00 2018-05-31 08:14:23.404 151 11461.44 85.33 56839.53 88888.00 2018-05-31 08:14:23.904 151 11461.41 85.33 56839.49 88888.00 2018-05-31 08:14:24.404 151 11461.37 85.42 56839.45 88888.00 2018-05-31 08:14:24.904 151 11461.44 85.39 56839.45 88888.00 2018-05-31 08:14:25.404 151 11461.40 85.31 56839.44 88888.00 2018-05-31 08:14:25.904 151 11461.42 85.37 56839.45 88888.00 2018-05-31 08:14:26.404 151 11461.51 85.40 56839.50 88888.00 2018-05-31 08:14:26.904 151 11461.43 85.37 56839.42 88888.00 2018-05-31 08:14:27.404 151 11461.41 85.42 56839.42 88888.00 2018-05-31 08:14:27.904 151 11461.47 85.46 56839.44 88888.00 2018-05-31 08:14:28.404 151 11461.44 85.39 56839.43 88888.00 2018-05-31 08:14:28.904 151 11461.42 85.38 56839.43 88888.00 2018-05-31 08:14:29.404 151 11461.44 85.42 56839.36 88888.00 2018-05-31 08:14:29.904 151 11461.41 85.38 56839.33 88888.00 2018-05-31 08:14:30.404 151 11461.40 85.39 56839.43 88888.00 2018-05-31 08:14:30.904 151 11461.42 85.40 56839.38 88888.00 2018-05-31 08:14:31.404 151 11461.48 85.35 56839.43 88888.00 2018-05-31 08:14:31.904 151 11461.48 85.33 56839.39 88888.00 2018-05-31 08:14:32.904 151 11461.45 85.42 56839.45 88888.00 2018-05-31 08:14:33.404 151 11461.37 85.39 56839.40 88888.00 2018-05-31 08:14:33.904 151 11461.40 85.36 56839.36 88888.00 2018-05-31 08:14:34.404 151 11461.49 85.38 56839.34 88888.00 2018-05-31 08:14:34.904 151 11461.41 85.39 56839.36 88888.00 2018-05-31 08:14:35.404 151 11461.43 85.39 56839.32 88888.00 2018-05-31 08:14:35.904 151 11461.48 85.40 56839.32 88888.00 2018-05-31 08:14:36.404 151 11461.43 85.37 56839.30 88888.00 2018-05-31 08:14:36.904 151 11461.43 85.38 56839.30 88888.00 2018-05-31 08:14:37.404 151 11461.44 85.36 56839.31 88888.00 2018-05-31 08:14:37.905 151 11461.47 85.39 56839.32 88888.00 2018-05-31 08:14:38.405 151 11461.45 85.45 56839.30 88888.00 2018-05-31 08:14:38.905 151 11461.48 85.46 56839.33 88888.00 2018-05-31 08:14:39.405 151 11461.49 85.44 56839.39 88888.00 2018-05-31 08:14:39.905 151 11461.49 85.45 56839.34 88888.00 2018-05-31 08:14:40.905 151 11461.54 85.38 56839.38 88888.00 2018-05-31 08:14:41.405 151 11461.48 85.35 56839.36 88888.00 2018-05-31 08:14:41.905 151 11461.54 85.33 56839.32 88888.00 2018-05-31 08:14:42.405 151 11461.45 85.37 56839.27 88888.00 2018-05-31 08:14:42.905 151 11461.43 85.39 56839.29 88888.00 2018-05-31 08:14:43.405 151 11461.43 85.38 56839.31 88888.00 2018-05-31 08:14:43.905 151 11461.51 85.38 56839.31 88888.00 2018-05-31 08:14:44.405 151 11461.50 85.37 56839.31 88888.00 2018-05-31 08:14:44.905 151 11461.58 85.42 56839.32 88888.00 2018-05-31 08:14:45.405 151 11461.55 85.43 56839.33 88888.00 2018-05-31 08:14:45.905 151 11461.49 85.43 56839.37 88888.00 2018-05-31 08:14:46.405 151 11461.52 85.44 56839.38 88888.00 2018-05-31 08:14:46.905 151 11461.52 85.49 56839.33 88888.00 2018-05-31 08:14:47.405 151 11461.49 85.47 56839.30 88888.00 2018-05-31 08:14:47.905 151 11461.50 85.50 56839.30 88888.00 2018-05-31 08:14:48.405 151 11461.58 85.51 56839.32 88888.00 2018-05-31 08:14:48.905 151 11461.51 85.49 56839.32 88888.00 2018-05-31 08:14:49.405 151 11461.49 85.51 56839.33 88888.00 2018-05-31 08:14:49.905 151 11461.50 85.49 56839.33 88888.00 2018-05-31 08:14:50.405 151 11461.52 85.50 56839.31 88888.00 2018-05-31 08:14:50.905 151 11461.48 85.51 56839.38 88888.00 2018-05-31 08:14:51.405 151 11461.58 85.52 56839.39 88888.00 2018-05-31 08:14:51.905 151 11461.58 85.51 56839.36 88888.00 2018-05-31 08:14:52.405 151 11461.57 85.52 56839.36 88888.00 2018-05-31 08:14:52.905 151 11461.64 85.52 56839.42 88888.00 2018-05-31 08:14:53.405 151 11461.59 85.52 56839.43 88888.00 2018-05-31 08:14:53.905 151 11461.54 85.51 56839.38 88888.00 2018-05-31 08:14:54.405 151 11461.58 85.51 56839.33 88888.00 2018-05-31 08:14:54.905 151 11461.57 85.51 56839.33 88888.00 2018-05-31 08:14:55.405 151 11461.55 85.49 56839.30 88888.00 2018-05-31 08:14:55.905 151 11461.58 85.49 56839.27 88888.00 2018-05-31 08:14:56.405 151 11461.58 85.50 56839.30 88888.00 2018-05-31 08:14:56.905 151 11461.45 85.50 56839.30 88888.00 2018-05-31 08:14:57.405 151 11461.50 85.55 56839.36 88888.00 2018-05-31 08:14:57.905 151 11461.61 85.50 56839.34 88888.00 2018-05-31 08:14:58.405 151 11461.56 85.45 56839.34 88888.00 2018-05-31 08:14:58.905 151 11461.56 85.46 56839.36 88888.00 2018-05-31 08:14:59.405 151 11461.63 85.47 56839.40 88888.00 2018-05-31 08:14:59.905 151 11461.56 85.46 56839.42 88888.00 2018-05-31 08:15:00.405 151 11461.52 85.50 56839.34 88888.00 2018-05-31 08:15:00.905 151 11461.58 85.50 56839.31 88888.00 2018-05-31 08:15:01.405 151 11461.57 85.51 56839.26 88888.00 2018-05-31 08:15:01.905 151 11461.54 85.53 56839.26 88888.00 2018-05-31 08:15:02.405 151 11461.61 85.55 56839.25 88888.00 2018-05-31 08:15:02.905 151 11461.59 85.49 56839.29 88888.00 2018-05-31 08:15:03.405 151 11461.57 85.49 56839.34 88888.00 2018-05-31 08:15:03.905 151 11461.61 85.49 56839.33 88888.00 2018-05-31 08:15:04.405 151 11461.57 85.45 56839.32 88888.00 2018-05-31 08:15:04.905 151 11461.48 85.47 56839.37 88888.00 2018-05-31 08:15:05.405 151 11461.49 85.50 56839.36 88888.00 2018-05-31 08:15:05.905 151 11461.55 85.49 56839.33 88888.00 2018-05-31 08:15:06.405 151 11461.47 85.49 56839.34 88888.00 2018-05-31 08:15:06.905 151 11461.54 85.51 56839.42 88888.00 2018-05-31 08:15:07.405 151 11461.58 85.46 56839.36 88888.00 2018-05-31 08:15:07.905 151 11461.51 85.44 56839.39 88888.00 2018-05-31 08:15:08.405 151 11461.51 85.42 56839.39 88888.00 2018-05-31 08:15:08.905 151 11461.58 85.43 56839.36 88888.00 2018-05-31 08:15:09.405 151 11461.49 85.43 56839.33 88888.00 2018-05-31 08:15:09.905 151 11461.50 85.43 56839.33 88888.00 2018-05-31 08:15:10.405 151 11461.51 85.42 56839.37 88888.00 2018-05-31 08:15:10.905 151 11461.49 85.45 56839.39 88888.00 2018-05-31 08:15:11.405 151 11461.49 85.42 56839.37 88888.00 2018-05-31 08:15:11.905 151 11461.54 85.43 56839.34 88888.00 2018-05-31 08:15:12.405 151 11461.55 85.42 56839.34 88888.00 2018-05-31 08:15:12.905 151 11461.51 85.43 56839.38 88888.00 2018-05-31 08:15:13.405 151 11461.56 85.46 56839.45 88888.00 2018-05-31 08:15:14.405 151 11461.50 85.39 56839.47 88888.00 2018-05-31 08:15:14.905 151 11461.51 85.43 56839.47 88888.00 2018-05-31 08:15:15.405 151 11461.56 85.45 56839.49 88888.00 2018-05-31 08:15:15.905 151 11461.55 85.47 56839.52 88888.00 2018-05-31 08:15:16.405 151 11461.50 85.52 56839.51 88888.00 2018-05-31 08:15:16.905 151 11461.52 85.51 56839.52 88888.00 2018-05-31 08:15:17.405 151 11461.52 85.49 56839.49 88888.00 2018-05-31 08:15:17.905 151 11461.51 85.52 56839.49 88888.00 2018-05-31 08:15:18.405 151 11461.48 85.49 56839.50 88888.00 2018-05-31 08:15:18.905 151 11461.44 85.49 56839.47 88888.00 2018-05-31 08:15:19.405 151 11461.54 85.53 56839.49 88888.00 2018-05-31 08:15:19.905 151 11461.63 85.50 56839.45 88888.00 2018-05-31 08:15:20.405 151 11461.56 85.47 56839.44 88888.00 2018-05-31 08:15:20.905 151 11461.58 85.50 56839.46 88888.00 2018-05-31 08:15:21.405 151 11461.51 85.52 56839.45 88888.00 2018-05-31 08:15:21.905 151 11461.50 85.51 56839.47 88888.00 2018-05-31 08:15:22.405 151 11461.51 85.52 56839.50 88888.00 2018-05-31 08:15:22.905 151 11461.59 85.51 56839.52 88888.00 2018-05-31 08:15:23.405 151 11461.56 85.49 56839.57 88888.00 2018-05-31 08:15:24.405 151 11461.58 85.51 56839.55 88888.00 2018-05-31 08:15:24.905 151 11461.59 85.50 56839.57 88888.00 2018-05-31 08:15:25.405 151 11461.57 85.50 56839.53 88888.00 2018-05-31 08:15:25.905 151 11461.62 85.50 56839.55 88888.00 2018-05-31 08:15:26.405 151 11461.57 85.50 56839.55 88888.00 2018-05-31 08:15:26.905 151 11461.54 85.57 56839.57 88888.00 2018-05-31 08:15:27.405 151 11461.59 85.62 56839.58 88888.00 2018-05-31 08:15:27.905 151 11461.63 85.58 56839.56 88888.00 2018-05-31 08:15:28.405 151 11461.57 85.57 56839.57 88888.00 2018-05-31 08:15:28.905 151 11461.54 85.55 56839.63 88888.00 2018-05-31 08:15:29.405 151 11461.61 85.51 56839.70 88888.00 2018-05-31 08:15:29.905 151 11461.54 85.51 56839.69 88888.00 2018-05-31 08:15:30.405 151 11461.51 85.51 56839.66 88888.00 2018-05-31 08:15:30.905 151 11461.57 85.53 56839.68 88888.00 2018-05-31 08:15:31.405 151 11461.55 85.52 56839.69 88888.00 2018-05-31 08:15:31.905 151 11461.45 85.50 56839.68 88888.00 2018-05-31 08:15:32.405 151 11461.54 85.53 56839.66 88888.00 2018-05-31 08:15:32.905 151 11461.49 85.55 56839.70 88888.00 2018-05-31 08:15:33.405 151 11461.55 85.59 56839.72 88888.00 2018-05-31 08:15:33.905 151 11461.59 85.58 56839.75 88888.00 2018-05-31 08:15:34.405 151 11461.58 85.52 56839.72 88888.00 2018-05-31 08:15:34.905 151 11461.55 85.56 56839.74 88888.00 2018-05-31 08:15:35.405 151 11461.57 85.67 56839.72 88888.00 2018-05-31 08:15:35.905 151 11461.52 85.69 56839.66 88888.00 2018-05-31 08:15:36.405 151 11461.49 85.66 56839.65 88888.00 2018-05-31 08:15:36.905 151 11461.52 85.67 56839.65 88888.00 2018-05-31 08:15:37.405 151 11461.58 85.66 56839.66 88888.00 2018-05-31 08:15:37.905 151 11461.61 85.65 56839.74 88888.00 2018-05-31 08:15:38.405 151 11461.63 85.64 56839.72 88888.00 2018-05-31 08:15:38.905 151 11461.61 85.71 56839.74 88888.00 2018-05-31 08:15:39.405 151 11461.58 85.73 56839.72 88888.00 2018-05-31 08:15:39.905 151 11461.57 85.72 56839.75 88888.00 2018-05-31 08:15:40.405 151 11461.63 85.67 56839.72 88888.00 2018-05-31 08:15:40.905 151 11461.59 85.69 56839.76 88888.00 2018-05-31 08:15:41.405 151 11461.55 85.71 56839.72 88888.00 2018-05-31 08:15:41.905 151 11461.63 85.71 56839.70 88888.00 2018-05-31 08:15:42.405 151 11461.58 85.74 56839.78 88888.00 2018-05-31 08:15:42.905 151 11461.58 85.77 56839.79 88888.00 2018-05-31 08:15:43.405 151 11461.59 85.78 56839.81 88888.00 2018-05-31 08:15:43.905 151 11461.56 85.72 56839.77 88888.00 2018-05-31 08:15:44.405 151 11461.58 85.71 56839.78 88888.00 2018-05-31 08:15:44.905 151 11461.61 85.67 56839.83 88888.00 2018-05-31 08:15:45.905 151 11461.59 85.70 56839.79 88888.00 2018-05-31 08:15:46.405 151 11461.52 85.72 56839.82 88888.00 2018-05-31 08:15:46.905 151 11461.54 85.73 56839.88 88888.00 2018-05-31 08:15:47.405 151 11461.49 85.71 56839.85 88888.00 2018-05-31 08:15:47.905 151 11461.51 85.72 56839.81 88888.00 2018-05-31 08:15:48.405 151 11461.61 85.76 56839.81 88888.00 2018-05-31 08:15:48.905 151 11461.51 85.74 56839.82 88888.00 2018-05-31 08:15:49.405 151 11461.51 85.80 56839.82 88888.00 2018-05-31 08:15:49.905 151 11461.59 85.84 56839.87 88888.00 2018-05-31 08:15:50.405 151 11461.54 85.79 56839.88 88888.00 2018-05-31 08:15:50.905 151 11461.57 85.77 56839.87 88888.00 2018-05-31 08:15:51.405 151 11461.59 85.73 56839.83 88888.00 2018-05-31 08:15:51.905 151 11461.57 85.69 56839.84 88888.00 2018-05-31 08:15:52.405 151 11461.50 85.76 56839.83 88888.00 2018-05-31 08:15:52.905 151 11461.51 85.77 56839.88 88888.00 2018-05-31 08:15:53.405 151 11461.57 85.79 56839.88 88888.00 2018-05-31 08:15:53.905 151 11461.51 85.76 56839.85 88888.00 2018-05-31 08:15:54.405 151 11461.54 85.74 56839.83 88888.00 2018-05-31 08:15:54.905 151 11461.55 85.76 56839.81 88888.00 2018-05-31 08:15:55.405 151 11461.49 85.77 56839.78 88888.00 2018-05-31 08:15:55.905 151 11461.51 85.76 56839.82 88888.00 2018-05-31 08:15:56.405 151 11461.54 85.76 56839.82 88888.00 2018-05-31 08:15:56.905 151 11461.50 85.80 56839.75 88888.00 2018-05-31 08:15:57.405 151 11461.58 85.81 56839.77 88888.00 2018-05-31 08:15:57.905 151 11461.59 85.77 56839.78 88888.00 2018-05-31 08:15:58.405 151 11461.55 85.74 56839.79 88888.00 2018-05-31 08:15:58.905 151 11461.55 85.77 56839.78 88888.00 2018-05-31 08:15:59.405 151 11461.55 85.81 56839.75 88888.00 2018-05-31 08:15:59.905 151 11461.47 85.85 56839.69 88888.00 2018-05-31 08:16:00.405 151 11461.49 85.83 56839.70 88888.00 2018-05-31 08:16:00.905 151 11461.57 85.78 56839.75 88888.00 2018-05-31 08:16:01.405 151 11461.54 85.77 56839.74 88888.00 2018-05-31 08:16:01.905 151 11461.52 85.77 56839.76 88888.00 2018-05-31 08:16:02.405 151 11461.51 85.72 56839.81 88888.00 2018-05-31 08:16:02.905 151 11461.54 85.67 56839.77 88888.00 2018-05-31 08:16:03.405 151 11461.49 85.67 56839.77 88888.00 2018-05-31 08:16:03.905 151 11461.55 85.71 56839.75 88888.00 2018-05-31 08:16:04.405 151 11461.56 85.70 56839.77 88888.00 2018-05-31 08:16:04.905 151 11461.50 85.67 56839.76 88888.00 2018-05-31 08:16:05.405 151 11461.50 85.72 56839.74 88888.00 2018-05-31 08:16:05.905 151 11461.50 85.71 56839.76 88888.00 2018-05-31 08:16:06.405 151 11461.42 85.70 56839.79 88888.00 2018-05-31 08:16:06.905 151 11461.48 85.72 56839.75 88888.00 2018-05-31 08:16:07.405 151 11461.49 85.71 56839.74 88888.00 2018-05-31 08:16:07.905 151 11461.49 85.70 56839.79 88888.00 2018-05-31 08:16:08.405 151 11461.54 85.76 56839.81 88888.00 2018-05-31 08:16:08.905 151 11461.59 85.76 56839.76 88888.00 2018-05-31 08:16:09.405 151 11461.58 85.73 56839.79 88888.00 2018-05-31 08:16:09.905 151 11461.55 85.76 56839.78 88888.00 2018-05-31 08:16:10.405 151 11461.55 85.76 56839.77 88888.00 2018-05-31 08:16:10.905 151 11461.48 85.73 56839.76 88888.00 2018-05-31 08:16:11.405 151 11461.52 85.73 56839.76 88888.00 2018-05-31 08:16:11.905 151 11461.61 85.77 56839.76 88888.00 2018-05-31 08:16:12.405 151 11461.58 85.77 56839.77 88888.00 2018-05-31 08:16:12.905 151 11461.58 85.77 56839.74 88888.00 2018-05-31 08:16:13.405 151 11461.63 85.80 56839.74 88888.00 2018-05-31 08:16:13.905 151 11461.57 85.77 56839.74 88888.00 2018-05-31 08:16:14.405 151 11461.51 85.79 56839.72 88888.00 2018-05-31 08:16:14.905 151 11461.55 85.80 56839.79 88888.00 2018-05-31 08:16:15.405 151 11461.55 85.77 56839.84 88888.00 2018-05-31 08:16:15.905 151 11461.51 85.76 56839.83 88888.00 2018-05-31 08:16:16.405 151 11461.59 85.78 56839.83 88888.00 2018-05-31 08:16:16.905 151 11461.61 85.79 56839.83 88888.00 2018-05-31 08:16:17.405 151 11461.52 85.83 56839.81 88888.00 2018-05-31 08:16:17.905 151 11461.58 85.80 56839.83 88888.00 2018-05-31 08:16:18.405 151 11461.58 85.77 56839.81 88888.00 2018-05-31 08:16:18.905 151 11461.57 85.83 56839.81 88888.00 2018-05-31 08:16:19.405 151 11461.54 85.83 56839.87 88888.00 2018-05-31 08:16:19.905 151 11461.58 85.76 56839.89 88888.00 2018-05-31 08:16:20.405 151 11461.51 85.77 56839.89 88888.00 2018-05-31 08:16:20.905 151 11461.52 85.79 56839.85 88888.00 2018-05-31 08:16:21.405 151 11461.57 85.76 56839.81 88888.00 2018-05-31 08:16:21.905 151 11461.58 85.76 56839.75 88888.00 2018-05-31 08:16:22.405 151 11461.56 85.79 56839.82 88888.00 2018-05-31 08:16:22.905 151 11461.62 85.78 56839.85 88888.00 2018-05-31 08:16:23.405 151 11461.56 85.76 56839.87 88888.00 2018-05-31 08:16:23.905 151 11461.52 85.78 56839.88 88888.00 2018-05-31 08:16:24.405 151 11461.55 85.77 56839.81 88888.00 2018-05-31 08:16:24.905 151 11461.54 85.74 56839.77 88888.00 2018-05-31 08:16:25.405 151 11461.55 85.76 56839.76 88888.00 2018-05-31 08:16:25.905 151 11461.57 85.79 56839.82 88888.00 2018-05-31 08:16:26.405 151 11461.58 85.79 56839.81 88888.00 2018-05-31 08:16:26.905 151 11461.52 85.77 56839.82 88888.00 2018-05-31 08:16:27.405 151 11461.55 85.73 56839.78 88888.00 2018-05-31 08:16:27.905 151 11461.56 85.76 56839.85 88888.00 2018-05-31 08:16:28.405 151 11461.56 85.74 56839.87 88888.00 2018-05-31 08:16:28.905 151 11461.51 85.77 56839.91 88888.00 2018-05-31 08:16:29.405 151 11461.56 85.73 56839.87 88888.00 2018-05-31 08:16:29.905 151 11461.54 85.76 56839.79 88888.00 2018-05-31 08:16:30.405 151 11461.49 85.81 56839.79 88888.00 2018-05-31 08:16:30.905 151 11461.50 85.77 56839.83 88888.00 2018-05-31 08:16:31.405 151 11461.50 85.77 56839.85 88888.00 2018-05-31 08:16:31.905 151 11461.49 85.79 56839.82 88888.00 2018-05-31 08:16:32.405 151 11461.51 85.78 56839.82 88888.00 2018-05-31 08:16:32.905 151 11461.45 85.78 56839.85 88888.00 2018-05-31 08:16:33.405 151 11461.48 85.78 56839.88 88888.00 2018-05-31 08:16:33.905 151 11461.51 85.77 56839.82 88888.00 2018-05-31 08:16:34.405 151 11461.49 85.72 56839.81 88888.00 2018-05-31 08:16:34.905 151 11461.43 85.73 56839.83 88888.00 2018-05-31 08:16:35.405 151 11461.47 85.74 56839.72 88888.00 2018-05-31 08:16:35.905 151 11461.47 85.77 56839.69 88888.00 2018-05-31 08:16:36.405 151 11461.43 85.84 56839.69 88888.00 2018-05-31 08:16:36.905 151 11461.54 85.84 56839.68 88888.00 2018-05-31 08:16:37.405 151 11461.54 85.83 56839.68 88888.00 2018-05-31 08:16:37.905 151 11461.51 85.85 56839.70 88888.00 2018-05-31 08:16:38.405 151 11461.49 85.81 56839.76 88888.00 2018-05-31 08:16:38.905 151 11461.44 85.79 56839.76 88888.00 2018-05-31 08:16:39.405 151 11461.42 85.78 56839.71 88888.00 2018-05-31 08:16:39.905 151 11461.48 85.78 56839.70 88888.00 2018-05-31 08:16:40.405 151 11461.50 85.81 56839.74 88888.00 2018-05-31 08:16:40.906 151 11461.49 85.79 56839.68 88888.00 2018-05-31 08:16:41.406 151 11461.45 85.77 56839.63 88888.00 2018-05-31 08:16:41.906 151 11461.47 85.77 56839.64 88888.00 2018-05-31 08:16:42.406 151 11461.40 85.71 56839.70 88888.00 2018-05-31 08:16:42.906 151 11461.41 85.72 56839.68 88888.00 2018-05-31 08:16:43.406 151 11461.37 85.72 56839.64 88888.00 2018-05-31 08:16:43.906 151 11461.30 85.70 56839.65 88888.00 2018-05-31 08:16:44.406 151 11461.41 85.74 56839.63 88888.00 2018-05-31 08:16:44.906 151 11461.42 85.74 56839.69 88888.00 2018-05-31 08:16:45.406 151 11461.33 85.76 56839.68 88888.00 2018-05-31 08:16:45.906 151 11461.35 85.77 56839.63 88888.00 2018-05-31 08:16:46.406 151 11461.38 85.73 56839.62 88888.00 2018-05-31 08:16:46.906 151 11461.30 85.74 56839.64 88888.00 2018-05-31 08:16:47.406 151 11461.28 85.79 56839.63 88888.00 2018-05-31 08:16:47.906 151 11461.34 85.76 56839.68 88888.00 2018-05-31 08:16:48.406 151 11461.31 85.80 56839.61 88888.00 2018-05-31 08:16:48.906 151 11461.27 85.78 56839.65 88888.00 2018-05-31 08:16:49.406 151 11461.30 85.80 56839.64 88888.00 2018-05-31 08:16:49.906 151 11461.29 85.81 56839.62 88888.00 2018-05-31 08:16:50.406 151 11461.24 85.81 56839.63 88888.00 2018-05-31 08:16:50.906 151 11461.30 85.85 56839.58 88888.00 2018-05-31 08:16:51.406 151 11461.26 85.81 56839.57 88888.00 2018-05-31 08:16:51.906 151 11461.16 85.83 56839.55 88888.00 2018-05-31 08:16:52.406 151 11461.17 85.84 56839.56 88888.00 2018-05-31 08:16:52.906 151 11461.24 85.78 56839.55 88888.00 2018-05-31 08:16:53.406 151 11461.14 85.78 56839.58 88888.00 2018-05-31 08:16:53.906 151 11461.12 85.77 56839.61 88888.00 2018-05-31 08:16:54.406 151 11461.16 85.79 56839.59 88888.00 2018-05-31 08:16:54.906 151 11461.13 85.78 56839.63 88888.00 2018-05-31 08:16:55.406 151 11461.20 85.80 56839.62 88888.00 2018-05-31 08:16:55.906 151 11461.24 85.83 56839.59 88888.00 2018-05-31 08:16:56.406 151 11461.15 85.77 56839.59 88888.00 2018-05-31 08:16:56.906 151 11461.12 85.76 56839.61 88888.00 2018-05-31 08:16:57.406 151 11461.13 85.80 56839.62 88888.00 2018-05-31 08:16:57.906 151 11461.16 85.77 56839.61 88888.00 2018-05-31 08:16:59.406 151 11461.13 85.79 56839.55 88888.00 2018-05-31 08:16:59.906 151 11461.16 85.78 56839.52 88888.00 2018-05-31 08:17:00.406 151 11461.19 85.79 56839.52 88888.00 2018-05-31 08:17:00.906 151 11461.17 85.80 56839.52 88888.00 2018-05-31 08:17:01.406 151 11461.13 85.85 56839.53 88888.00 2018-05-31 08:17:01.906 151 11461.19 85.89 56839.52 88888.00 2018-05-31 08:17:02.406 151 11461.20 85.84 56839.51 88888.00 2018-05-31 08:17:02.906 151 11461.17 85.83 56839.58 88888.00 2018-05-31 08:17:03.406 151 11461.20 85.86 56839.53 88888.00 2018-05-31 08:17:03.906 151 11461.20 85.86 56839.52 88888.00 2018-05-31 08:17:04.406 151 11461.16 85.86 56839.46 88888.00 2018-05-31 08:17:04.906 151 11461.14 85.86 56839.44 88888.00 2018-05-31 08:17:05.406 151 11461.14 85.85 56839.45 88888.00 2018-05-31 08:17:05.906 151 11461.15 85.83 56839.45 88888.00 2018-05-31 08:17:06.906 151 11461.12 85.87 56839.49 88888.00 2018-05-31 08:17:07.406 151 11461.13 85.84 56839.43 88888.00 2018-05-31 08:17:07.906 151 11461.09 85.83 56839.38 88888.00 2018-05-31 08:17:08.906 151 11461.13 85.85 56839.40 88888.00 2018-05-31 08:17:09.406 151 11461.12 85.85 56839.45 88888.00 2018-05-31 08:17:09.906 151 11461.14 85.87 56839.46 88888.00 2018-05-31 08:17:10.406 151 11461.14 85.89 56839.46 88888.00 2018-05-31 08:17:10.906 151 11461.10 85.93 56839.50 88888.00 2018-05-31 08:17:11.406 151 11461.17 85.92 56839.51 88888.00 2018-05-31 08:17:11.906 151 11461.22 85.83 56839.50 88888.00 2018-05-31 08:17:12.406 151 11461.17 85.84 56839.45 88888.00 2018-05-31 08:17:12.906 151 11461.22 85.86 56839.39 88888.00 2018-05-31 08:17:13.406 151 11461.23 85.86 56839.37 88888.00 2018-05-31 08:17:13.906 151 11461.16 85.85 56839.46 88888.00 2018-05-31 08:17:14.406 151 11461.17 85.85 56839.45 88888.00 2018-05-31 08:17:14.906 151 11461.21 85.89 56839.42 88888.00 2018-05-31 08:17:15.406 151 11461.16 85.90 56839.49 88888.00 2018-05-31 08:17:15.906 151 11461.16 85.85 56839.51 88888.00 2018-05-31 08:17:16.406 151 11461.23 85.89 56839.47 88888.00 2018-05-31 08:17:16.906 151 11461.21 85.87 56839.44 88888.00 2018-05-31 08:17:17.406 151 11461.24 85.90 56839.45 88888.00 2018-05-31 08:17:17.906 151 11461.28 85.87 56839.43 88888.00 2018-05-31 08:17:18.406 151 11461.19 85.84 56839.40 88888.00 2018-05-31 08:17:18.906 151 11461.13 85.86 56839.36 88888.00 2018-05-31 08:17:19.406 151 11461.24 85.85 56839.43 88888.00 2018-05-31 08:17:19.906 151 11461.23 85.84 56839.42 88888.00 2018-05-31 08:17:20.406 151 11461.17 85.85 56839.39 88888.00 2018-05-31 08:17:20.906 151 11461.21 85.86 56839.40 88888.00 2018-05-31 08:17:21.406 151 11461.24 85.85 56839.42 88888.00 2018-05-31 08:17:21.906 151 11461.14 85.87 56839.40 88888.00 2018-05-31 08:17:22.406 151 11461.19 85.89 56839.40 88888.00 2018-05-31 08:17:22.906 151 11461.22 85.86 56839.32 88888.00 2018-05-31 08:17:23.406 151 11461.19 85.83 56839.31 88888.00 2018-05-31 08:17:23.906 151 11461.19 85.89 56839.32 88888.00 2018-05-31 08:17:24.406 151 11461.20 85.89 56839.32 88888.00 2018-05-31 08:17:24.906 151 11461.20 85.90 56839.29 88888.00 2018-05-31 08:17:25.406 151 11461.22 85.87 56839.24 88888.00 2018-05-31 08:17:25.906 151 11461.27 85.85 56839.32 88888.00 2018-05-31 08:17:26.406 151 11461.20 85.86 56839.32 88888.00 2018-05-31 08:17:26.906 151 11461.23 85.87 56839.31 88888.00 2018-05-31 08:17:27.406 151 11461.26 85.85 56839.31 88888.00 2018-05-31 08:17:27.906 151 11461.19 85.87 56839.33 88888.00 2018-05-31 08:17:28.406 151 11461.19 85.89 56839.36 88888.00 2018-05-31 08:17:28.906 151 11461.16 85.90 56839.36 88888.00 2018-05-31 08:17:29.406 151 11461.14 85.87 56839.33 88888.00 2018-05-31 08:17:29.906 151 11461.19 85.87 56839.36 88888.00 2018-05-31 08:17:30.406 151 11461.20 85.87 56839.38 88888.00 2018-05-31 08:17:30.906 151 11461.17 85.90 56839.43 88888.00 2018-05-31 08:17:31.406 151 11461.21 85.89 56839.40 88888.00 2018-05-31 08:17:31.906 151 11461.26 85.89 56839.36 88888.00 2018-05-31 08:17:32.406 151 11461.28 85.86 56839.40 88888.00 2018-05-31 08:17:32.906 151 11461.23 85.86 56839.36 88888.00 2018-05-31 08:17:33.406 151 11461.24 85.91 56839.31 88888.00 2018-05-31 08:17:33.906 151 11461.23 85.86 56839.31 88888.00 2018-05-31 08:17:34.406 151 11461.17 85.84 56839.26 88888.00 2018-05-31 08:17:34.906 151 11461.29 85.93 56839.27 88888.00 2018-05-31 08:17:35.406 151 11461.33 85.91 56839.29 88888.00 2018-05-31 08:17:35.906 151 11461.26 85.86 56839.32 88888.00 2018-05-31 08:17:36.406 151 11461.22 85.87 56839.36 88888.00 2018-05-31 08:17:36.906 151 11461.24 85.89 56839.37 88888.00 2018-05-31 08:17:37.406 151 11461.17 85.85 56839.38 88888.00 2018-05-31 08:17:37.906 151 11461.14 85.90 56839.37 88888.00 2018-05-31 08:17:38.406 151 11461.21 85.90 56839.38 88888.00 2018-05-31 08:17:38.906 151 11461.21 85.87 56839.42 88888.00 2018-05-31 08:17:39.406 151 11461.15 85.85 56839.45 88888.00 2018-05-31 08:17:40.406 151 11461.26 85.85 56839.46 88888.00 2018-05-31 08:17:40.906 151 11461.21 85.90 56839.43 88888.00 2018-05-31 08:17:41.406 151 11461.24 85.93 56839.36 88888.00 2018-05-31 08:17:41.906 151 11461.26 85.90 56839.39 88888.00 2018-05-31 08:17:42.406 151 11461.16 85.94 56839.40 88888.00 2018-05-31 08:17:42.906 151 11461.20 85.96 56839.37 88888.00 2018-05-31 08:17:43.406 151 11461.26 85.96 56839.38 88888.00 2018-05-31 08:17:43.906 151 11461.24 85.96 56839.40 88888.00 2018-05-31 08:17:44.406 151 11461.24 85.92 56839.42 88888.00 2018-05-31 08:17:44.906 151 11461.24 85.93 56839.44 88888.00 2018-05-31 08:17:45.406 151 11461.19 85.94 56839.43 88888.00 2018-05-31 08:17:45.906 151 11461.27 85.94 56839.43 88888.00 2018-05-31 08:17:46.406 151 11461.29 85.94 56839.50 88888.00 2018-05-31 08:17:46.906 151 11461.21 85.92 56839.49 88888.00 2018-05-31 08:17:47.406 151 11461.26 85.94 56839.49 88888.00 2018-05-31 08:17:47.906 151 11461.28 85.96 56839.51 88888.00 2018-05-31 08:17:48.406 151 11461.23 85.94 56839.50 88888.00 2018-05-31 08:17:48.906 151 11461.22 85.97 56839.51 88888.00 2018-05-31 08:17:49.406 151 11461.26 85.97 56839.47 88888.00 2018-05-31 08:17:50.406 151 11461.24 85.90 56839.50 88888.00 2018-05-31 08:17:50.906 151 11461.31 85.87 56839.52 88888.00 2018-05-31 08:17:51.406 151 11461.27 85.87 56839.56 88888.00 2018-05-31 08:17:51.906 151 11461.20 85.94 56839.58 88888.00 2018-05-31 08:17:52.406 151 11461.30 85.93 56839.62 88888.00 2018-05-31 08:17:52.906 151 11461.28 85.90 56839.61 88888.00 2018-05-31 08:17:53.406 151 11461.22 85.91 56839.62 88888.00 2018-05-31 08:17:53.906 151 11461.26 85.92 56839.62 88888.00 2018-05-31 08:17:54.406 151 11461.33 85.89 56839.59 88888.00 2018-05-31 08:17:54.906 151 11461.33 85.92 56839.61 88888.00 2018-05-31 08:17:55.406 151 11461.30 85.96 56839.62 88888.00 2018-05-31 08:17:55.906 151 11461.33 85.97 56839.61 88888.00 2018-05-31 08:17:56.406 151 11461.29 85.96 56839.62 88888.00 2018-05-31 08:17:56.906 151 11461.27 85.96 56839.62 88888.00 2018-05-31 08:17:57.406 151 11461.33 85.91 56839.57 88888.00 2018-05-31 08:17:57.906 151 11461.26 85.90 56839.53 88888.00 2018-05-31 08:17:58.406 151 11461.22 85.94 56839.62 88888.00 2018-05-31 08:17:58.906 151 11461.30 85.93 56839.66 88888.00 2018-05-31 08:17:59.406 151 11461.23 85.92 56839.62 88888.00 2018-05-31 08:17:59.906 151 11461.23 85.94 56839.66 88888.00 2018-05-31 08:18:00.406 151 11461.27 85.97 56839.64 88888.00 2018-05-31 08:18:00.906 151 11461.21 85.97 56839.65 88888.00 2018-05-31 08:18:01.406 151 11461.14 86.00 56839.62 88888.00 2018-05-31 08:18:01.906 151 11461.22 86.01 56839.62 88888.00 2018-05-31 08:18:02.406 151 11461.23 85.94 56839.65 88888.00 2018-05-31 08:18:02.906 151 11461.13 85.93 56839.68 88888.00 2018-05-31 08:18:03.406 151 11461.17 85.96 56839.68 88888.00 2018-05-31 08:18:03.906 151 11461.26 85.97 56839.70 88888.00 2018-05-31 08:18:04.406 151 11461.24 85.96 56839.71 88888.00 2018-05-31 08:18:04.906 151 11461.23 85.97 56839.74 88888.00 2018-05-31 08:18:05.406 151 11461.19 85.94 56839.72 88888.00 2018-05-31 08:18:05.906 151 11461.19 85.93 56839.71 88888.00 2018-05-31 08:18:06.406 151 11461.24 85.94 56839.72 88888.00 2018-05-31 08:18:06.906 151 11461.24 85.92 56839.71 88888.00 2018-05-31 08:18:07.406 151 11461.21 85.96 56839.76 88888.00 2018-05-31 08:18:07.906 151 11461.21 85.99 56839.79 88888.00 2018-05-31 08:18:08.406 151 11461.24 85.96 56839.81 88888.00 2018-05-31 08:18:08.906 151 11461.19 86.00 56839.79 88888.00 2018-05-31 08:18:09.406 151 11461.20 86.04 56839.76 88888.00 2018-05-31 08:18:09.906 151 11461.23 86.01 56839.74 88888.00 2018-05-31 08:18:10.406 151 11461.17 86.00 56839.76 88888.00 2018-05-31 08:18:10.906 151 11461.15 86.04 56839.78 88888.00 2018-05-31 08:18:11.406 151 11461.19 85.98 56839.84 88888.00 2018-05-31 08:18:11.906 151 11461.16 85.93 56839.87 88888.00 2018-05-31 08:18:12.406 151 11461.12 85.94 56839.83 88888.00 2018-05-31 08:18:12.906 151 11461.12 85.99 56839.91 88888.00 2018-05-31 08:18:13.406 151 11461.14 86.04 56839.90 88888.00 2018-05-31 08:18:13.906 151 11461.14 85.99 56839.82 88888.00 2018-05-31 08:18:14.406 151 11461.10 86.01 56839.82 88888.00 2018-05-31 08:18:14.906 151 11461.07 86.05 56839.83 88888.00 2018-05-31 08:18:15.406 151 11461.08 86.04 56839.76 88888.00 2018-05-31 08:18:15.906 151 11461.14 86.05 56839.79 88888.00 2018-05-31 08:18:16.406 151 11461.14 86.03 56839.85 88888.00 2018-05-31 08:18:16.906 151 11461.08 86.03 56839.85 88888.00 2018-05-31 08:18:17.406 151 11461.09 86.05 56839.91 88888.00 2018-05-31 08:18:17.906 151 11461.15 86.03 56839.88 88888.00 2018-05-31 08:18:18.406 151 11461.13 85.99 56839.85 88888.00 2018-05-31 08:18:18.906 151 11461.12 85.97 56839.91 88888.00 2018-05-31 08:18:19.406 151 11461.17 85.93 56839.91 88888.00 2018-05-31 08:18:19.906 151 11461.10 85.92 56839.87 88888.00 2018-05-31 08:18:20.406 151 11461.10 86.00 56839.88 88888.00 2018-05-31 08:18:20.906 151 11461.23 86.03 56839.91 88888.00 2018-05-31 08:18:21.906 151 11461.10 85.99 56839.92 88888.00 2018-05-31 08:18:22.406 151 11461.15 86.04 56839.92 88888.00 2018-05-31 08:18:22.906 151 11461.16 86.03 56839.95 88888.00 2018-05-31 08:18:23.406 151 11461.10 86.04 56839.98 88888.00 2018-05-31 08:18:23.906 151 11461.10 86.03 56839.96 88888.00 2018-05-31 08:18:24.406 151 11461.13 86.04 56839.94 88888.00 2018-05-31 08:18:24.906 151 11461.10 86.03 56840.00 88888.00 2018-05-31 08:18:25.406 151 11461.12 86.05 56840.06 88888.00 2018-05-31 08:18:25.906 151 11461.17 86.08 56840.08 88888.00 2018-05-31 08:18:26.406 151 11461.16 86.14 56840.03 88888.00 2018-05-31 08:18:26.906 151 11461.13 86.14 56840.01 88888.00 2018-05-31 08:18:27.406 151 11461.15 86.14 56840.01 88888.00 2018-05-31 08:18:27.906 151 11461.08 86.14 56840.08 88888.00 2018-05-31 08:18:28.406 151 11461.09 86.12 56840.09 88888.00 2018-05-31 08:18:28.906 151 11461.17 86.11 56840.06 88888.00 2018-05-31 08:18:29.406 151 11461.08 86.04 56840.03 88888.00 2018-05-31 08:18:29.906 151 11461.08 86.10 56840.04 88888.00 2018-05-31 08:18:30.406 151 11461.09 86.12 56840.07 88888.00 2018-05-31 08:18:30.906 151 11461.08 86.08 56840.07 88888.00 2018-05-31 08:18:31.406 151 11461.08 86.12 56840.07 88888.00 2018-05-31 08:18:31.906 151 11461.12 86.15 56840.07 88888.00 2018-05-31 08:18:32.406 151 11461.12 86.14 56840.09 88888.00 2018-05-31 08:18:32.906 151 11461.09 86.17 56840.13 88888.00 2018-05-31 08:18:33.406 151 11461.06 86.11 56840.16 88888.00 2018-05-31 08:18:33.906 151 11461.03 86.05 56840.16 88888.00 2018-05-31 08:18:34.406 151 11461.05 86.07 56840.16 88888.00 2018-05-31 08:18:34.906 151 11461.07 86.08 56840.15 88888.00 2018-05-31 08:18:35.406 151 11461.07 86.13 56840.16 88888.00 2018-05-31 08:18:35.906 151 11461.08 86.11 56840.20 88888.00 2018-05-31 08:18:36.406 151 11461.12 86.14 56840.19 88888.00 2018-05-31 08:18:36.906 151 11461.10 86.18 56840.19 88888.00 2018-05-31 08:18:37.406 151 11461.05 86.17 56840.20 88888.00 2018-05-31 08:18:37.906 151 11461.09 86.17 56840.28 88888.00 2018-05-31 08:18:38.406 151 11461.14 86.19 56840.22 88888.00 2018-05-31 08:18:38.906 151 11461.05 86.15 56840.15 88888.00 2018-05-31 08:18:39.406 151 11461.02 86.17 56840.14 88888.00 2018-05-31 08:18:39.906 151 11461.05 86.18 56840.17 88888.00 2018-05-31 08:18:40.406 151 11460.99 86.17 56840.16 88888.00 2018-05-31 08:18:40.906 151 11460.99 86.20 56840.22 88888.00 2018-05-31 08:18:41.406 151 11461.08 86.21 56840.24 88888.00 2018-05-31 08:18:41.907 151 11461.06 86.14 56840.24 88888.00 2018-05-31 08:18:42.407 151 11461.03 86.18 56840.22 88888.00 2018-05-31 08:18:42.907 151 11461.12 86.18 56840.17 88888.00 2018-05-31 08:18:43.407 151 11461.05 86.14 56840.16 88888.00 2018-05-31 08:18:43.907 151 11460.99 86.20 56840.17 88888.00 2018-05-31 08:18:44.407 151 11461.03 86.24 56840.13 88888.00 2018-05-31 08:18:44.907 151 11460.98 86.21 56840.11 88888.00 2018-05-31 08:18:45.407 151 11460.95 86.21 56840.16 88888.00 2018-05-31 08:18:45.907 151 11461.02 86.18 56840.20 88888.00 2018-05-31 08:18:46.407 151 11461.05 86.17 56840.24 88888.00 2018-05-31 08:18:46.907 151 11460.93 86.19 56840.27 88888.00 2018-05-31 08:18:47.407 151 11460.92 86.24 56840.28 88888.00 2018-05-31 08:18:47.907 151 11460.96 86.23 56840.29 88888.00 2018-05-31 08:18:48.407 151 11460.93 86.24 56840.27 88888.00 2018-05-31 08:18:48.907 151 11460.98 86.23 56840.23 88888.00 2018-05-31 08:18:49.407 151 11460.98 86.21 56840.22 88888.00 2018-05-31 08:18:49.907 151 11460.91 86.20 56840.21 88888.00 2018-05-31 08:18:50.407 151 11460.92 86.27 56840.26 88888.00 2018-05-31 08:18:50.907 151 11460.98 86.20 56840.23 88888.00 2018-05-31 08:18:51.407 151 11460.89 86.21 56840.22 88888.00 2018-05-31 08:18:51.907 151 11460.85 86.26 56840.26 88888.00 2018-05-31 08:18:52.407 151 11460.93 86.21 56840.29 88888.00 2018-05-31 08:18:52.907 151 11460.93 86.20 56840.24 88888.00 2018-05-31 08:18:53.407 151 11460.92 86.23 56840.22 88888.00 2018-05-31 08:18:53.907 151 11460.99 86.19 56840.23 88888.00 2018-05-31 08:18:54.407 151 11460.99 86.24 56840.30 88888.00 2018-05-31 08:18:54.907 151 11460.92 86.25 56840.29 88888.00 2018-05-31 08:18:55.407 151 11460.93 86.27 56840.28 88888.00 2018-05-31 08:18:55.907 151 11460.98 86.24 56840.27 88888.00 2018-05-31 08:18:56.407 151 11460.89 86.24 56840.24 88888.00 2018-05-31 08:18:56.907 151 11460.89 86.25 56840.22 88888.00 2018-05-31 08:18:57.407 151 11460.91 86.23 56840.22 88888.00 2018-05-31 08:18:57.907 151 11460.86 86.25 56840.23 88888.00 2018-05-31 08:18:58.407 151 11460.94 86.20 56840.27 88888.00 2018-05-31 08:18:58.907 151 11461.01 86.18 56840.26 88888.00 2018-05-31 08:18:59.407 151 11460.92 86.18 56840.20 88888.00 2018-05-31 08:18:59.907 151 11460.94 86.17 56840.20 88888.00 2018-05-31 08:19:00.407 151 11461.01 86.21 56840.21 88888.00 2018-05-31 08:19:00.907 151 11460.94 86.20 56840.23 88888.00 2018-05-31 08:19:01.407 151 11460.91 86.23 56840.19 88888.00 2018-05-31 08:19:01.907 151 11460.94 86.24 56840.17 88888.00 2018-05-31 08:19:02.407 151 11460.93 86.20 56840.16 88888.00 2018-05-31 08:19:03.407 151 11461.02 86.27 56840.16 88888.00 2018-05-31 08:19:03.907 151 11460.95 86.28 56840.17 88888.00 2018-05-31 08:19:04.407 151 11460.95 86.26 56840.19 88888.00 2018-05-31 08:19:04.907 151 11460.98 86.24 56840.17 88888.00 2018-05-31 08:19:05.407 151 11460.93 86.23 56840.19 88888.00 2018-05-31 08:19:05.907 151 11460.88 86.25 56840.20 88888.00 2018-05-31 08:19:06.407 151 11460.95 86.25 56840.16 88888.00 2018-05-31 08:19:06.907 151 11460.98 86.26 56840.21 88888.00 2018-05-31 08:19:07.407 151 11460.93 86.26 56840.22 88888.00 2018-05-31 08:19:07.907 151 11460.91 86.31 56840.17 88888.00 2018-05-31 08:19:08.407 151 11460.88 86.26 56840.16 88888.00 2018-05-31 08:19:08.907 151 11460.89 86.25 56840.16 88888.00 2018-05-31 08:19:09.407 151 11460.96 86.25 56840.20 88888.00 2018-05-31 08:19:09.907 151 11460.96 86.23 56840.16 88888.00 2018-05-31 08:19:10.407 151 11460.96 86.27 56840.16 88888.00 2018-05-31 08:19:10.907 151 11461.03 86.31 56840.20 88888.00 2018-05-31 08:19:11.407 151 11461.00 86.26 56840.23 88888.00 2018-05-31 08:19:11.907 151 11460.95 86.25 56840.28 88888.00 2018-05-31 08:19:12.407 151 11460.98 86.20 56840.27 88888.00 2018-05-31 08:19:12.907 151 11461.01 86.15 56840.19 88888.00 2018-05-31 08:19:13.407 151 11460.91 86.14 56840.20 88888.00 2018-05-31 08:19:13.907 151 11460.86 86.13 56840.20 88888.00 2018-05-31 08:19:14.407 151 11460.91 86.12 56840.20 88888.00 2018-05-31 08:19:14.907 151 11460.87 86.15 56840.24 88888.00 2018-05-31 08:19:15.407 151 11460.89 86.24 56840.32 88888.00 2018-05-31 08:19:15.907 151 11460.89 86.23 56840.29 88888.00 2018-05-31 08:19:16.407 151 11460.88 86.23 56840.29 88888.00 2018-05-31 08:19:16.907 151 11460.85 86.28 56840.30 88888.00 2018-05-31 08:19:17.407 151 11460.86 86.21 56840.29 88888.00 2018-05-31 08:19:17.907 151 11460.84 86.21 56840.27 88888.00 2018-05-31 08:19:18.407 151 11460.81 86.26 56840.33 88888.00 2018-05-31 08:19:18.907 151 11460.87 86.24 56840.38 88888.00 2018-05-31 08:19:19.407 151 11460.87 86.21 56840.33 88888.00 2018-05-31 08:19:19.907 151 11460.87 86.19 56840.36 88888.00 2018-05-31 08:19:20.407 151 11460.95 86.20 56840.38 88888.00 2018-05-31 08:19:20.907 151 11460.88 86.20 56840.34 88888.00 2018-05-31 08:19:21.407 151 11460.87 86.20 56840.38 88888.00 2018-05-31 08:19:21.907 151 11460.92 86.23 56840.40 88888.00 2018-05-31 08:19:22.407 151 11460.89 86.19 56840.36 88888.00 2018-05-31 08:19:22.907 151 11460.82 86.19 56840.38 88888.00 2018-05-31 08:19:23.407 151 11460.89 86.19 56840.40 88888.00 2018-05-31 08:19:23.907 151 11460.85 86.19 56840.47 88888.00 2018-05-31 08:19:24.407 151 11460.79 86.21 56840.46 88888.00 2018-05-31 08:19:24.907 151 11460.75 86.25 56840.43 88888.00 2018-05-31 08:19:25.407 151 11460.74 86.23 56840.45 88888.00 2018-05-31 08:19:25.907 151 11460.67 86.23 56840.40 88888.00 2018-05-31 08:19:26.407 151 11460.72 86.26 56840.43 88888.00 2018-05-31 08:19:26.907 151 11460.78 86.26 56840.48 88888.00 2018-05-31 08:19:27.407 151 11460.74 86.25 56840.47 88888.00 2018-05-31 08:19:27.907 151 11460.80 86.25 56840.43 88888.00 2018-05-31 08:19:28.407 151 11460.81 86.25 56840.45 88888.00 2018-05-31 08:19:28.907 151 11460.72 86.24 56840.41 88888.00 2018-05-31 08:19:29.407 151 11460.71 86.24 56840.38 88888.00 2018-05-31 08:19:29.907 151 11460.75 86.25 56840.43 88888.00 2018-05-31 08:19:30.407 151 11460.74 86.31 56840.53 88888.00 2018-05-31 08:19:30.907 151 11460.70 86.33 56840.55 88888.00 2018-05-31 08:19:31.407 151 11460.71 86.30 56840.52 88888.00 2018-05-31 08:19:31.907 151 11460.70 86.25 56840.52 88888.00 2018-05-31 08:19:32.407 151 11460.59 86.27 56840.49 88888.00 2018-05-31 08:19:32.907 151 11460.65 86.30 56840.58 88888.00 2018-05-31 08:19:33.407 151 11460.68 86.31 56840.58 88888.00 2018-05-31 08:19:33.907 151 11460.67 86.30 56840.56 88888.00 2018-05-31 08:19:34.407 151 11460.74 86.31 56840.54 88888.00 2018-05-31 08:19:34.907 151 11460.74 86.27 56840.56 88888.00 2018-05-31 08:19:35.407 151 11460.67 86.26 56840.61 88888.00 2018-05-31 08:19:35.907 151 11460.67 86.27 56840.59 88888.00 2018-05-31 08:19:36.407 151 11460.71 86.27 56840.49 88888.00 2018-05-31 08:19:36.907 151 11460.70 86.26 56840.53 88888.00 2018-05-31 08:19:37.407 151 11460.71 86.31 56840.55 88888.00 2018-05-31 08:19:37.907 151 11460.74 86.27 56840.54 88888.00 2018-05-31 08:19:38.407 151 11460.70 86.24 56840.53 88888.00 2018-05-31 08:19:38.907 151 11460.67 86.26 56840.54 88888.00 2018-05-31 08:19:39.407 151 11460.71 86.33 56840.56 88888.00 2018-05-31 08:19:39.907 151 11460.65 86.30 56840.56 88888.00 2018-05-31 08:19:40.407 151 11460.61 86.30 56840.62 88888.00 2018-05-31 08:19:40.907 151 11460.68 86.32 56840.56 88888.00 2018-05-31 08:19:41.407 151 11460.74 86.31 56840.61 88888.00 2018-05-31 08:19:41.907 151 11460.66 86.30 56840.65 88888.00 2018-05-31 08:19:42.907 151 11460.77 86.31 56840.67 88888.00 2018-05-31 08:19:43.407 151 11460.74 86.31 56840.66 88888.00 2018-05-31 08:19:43.907 151 11460.78 86.28 56840.66 88888.00 2018-05-31 08:19:44.907 151 11460.68 86.32 56840.65 88888.00 2018-05-31 08:19:45.407 151 11460.71 86.30 56840.67 88888.00 2018-05-31 08:19:45.907 151 11460.70 86.27 56840.67 88888.00 2018-05-31 08:19:46.407 151 11460.70 86.28 56840.62 88888.00 2018-05-31 08:19:46.907 151 11460.72 86.30 56840.64 88888.00 2018-05-31 08:19:47.407 151 11460.74 86.27 56840.65 88888.00 2018-05-31 08:19:47.907 151 11460.67 86.23 56840.60 88888.00 2018-05-31 08:19:48.407 151 11460.71 86.27 56840.64 88888.00 2018-05-31 08:19:48.907 151 11460.75 86.31 56840.65 88888.00 2018-05-31 08:19:49.407 151 11460.74 86.31 56840.68 88888.00 2018-05-31 08:19:49.907 151 11460.79 86.33 56840.69 88888.00 2018-05-31 08:19:50.407 151 11460.79 86.34 56840.68 88888.00 2018-05-31 08:19:50.907 151 11460.79 86.32 56840.71 88888.00 2018-05-31 08:19:51.407 151 11460.75 86.35 56840.66 88888.00 2018-05-31 08:19:51.907 151 11460.73 86.37 56840.60 88888.00 2018-05-31 08:19:52.407 151 11460.74 86.41 56840.59 88888.00 2018-05-31 08:19:52.907 151 11460.77 86.38 56840.64 88888.00 2018-05-31 08:19:53.407 151 11460.81 86.34 56840.64 88888.00 2018-05-31 08:19:53.907 151 11460.78 86.30 56840.69 88888.00 2018-05-31 08:19:54.907 151 11460.80 86.32 56840.69 88888.00 2018-05-31 08:19:55.407 151 11460.77 86.32 56840.69 88888.00 2018-05-31 08:19:55.907 151 11460.72 86.37 56840.74 88888.00 2018-05-31 08:19:56.407 151 11460.78 86.37 56840.79 88888.00 2018-05-31 08:19:56.907 151 11460.82 86.32 56840.77 88888.00 2018-05-31 08:19:57.407 151 11460.78 86.32 56840.71 88888.00 2018-05-31 08:19:57.907 151 11460.77 86.39 56840.75 88888.00 2018-05-31 08:19:58.407 151 11460.82 86.38 56840.73 88888.00 2018-05-31 08:19:58.907 151 11460.74 86.33 56840.73 88888.00 2018-05-31 08:19:59.407 151 11460.79 86.35 56840.75 88888.00 2018-05-31 08:19:59.907 151 11460.86 86.39 56840.75 88888.00 2018-05-31 08:20:00.407 151 11460.82 86.40 56840.79 88888.00 2018-05-31 08:20:00.907 151 11460.84 86.41 56840.74 88888.00 2018-05-31 08:20:01.407 151 11460.85 86.41 56840.71 88888.00 2018-05-31 08:20:01.907 151 11460.82 86.40 56840.72 88888.00 2018-05-31 08:20:02.407 151 11460.81 86.44 56840.68 88888.00 2018-05-31 08:20:02.907 151 11460.82 86.44 56840.61 88888.00 2018-05-31 08:20:03.407 151 11460.74 86.38 56840.58 88888.00 2018-05-31 08:20:03.907 151 11460.78 86.38 56840.66 88888.00 2018-05-31 08:20:04.407 151 11460.91 86.44 56840.68 88888.00 2018-05-31 08:20:04.907 151 11460.88 86.39 56840.72 88888.00 2018-05-31 08:20:05.407 151 11460.85 86.40 56840.75 88888.00 2018-05-31 08:20:05.907 151 11460.94 86.40 56840.66 88888.00 2018-05-31 08:20:06.407 151 11460.92 86.38 56840.66 88888.00 2018-05-31 08:20:06.907 151 11460.93 86.37 56840.64 88888.00 2018-05-31 08:20:07.407 151 11460.96 86.41 56840.62 88888.00 2018-05-31 08:20:07.907 151 11460.95 86.38 56840.62 88888.00 2018-05-31 08:20:08.407 151 11460.91 86.39 56840.59 88888.00 2018-05-31 08:20:08.907 151 11460.93 86.41 56840.66 88888.00 2018-05-31 08:20:09.407 151 11460.86 86.42 56840.66 88888.00 2018-05-31 08:20:09.907 151 11460.91 86.45 56840.72 88888.00 2018-05-31 08:20:10.407 151 11460.99 86.45 56840.68 88888.00 2018-05-31 08:20:10.907 151 11461.01 86.46 56840.61 88888.00 2018-05-31 08:20:11.407 151 11460.96 86.44 56840.59 88888.00 2018-05-31 08:20:11.907 151 11460.96 86.42 56840.64 88888.00 2018-05-31 08:20:12.407 151 11460.98 86.41 56840.65 88888.00 2018-05-31 08:20:12.907 151 11460.94 86.45 56840.62 88888.00 2018-05-31 08:20:13.407 151 11461.00 86.42 56840.60 88888.00 2018-05-31 08:20:13.907 151 11461.02 86.42 56840.56 88888.00 2018-05-31 08:20:14.407 151 11460.95 86.47 56840.65 88888.00 2018-05-31 08:20:14.907 151 11461.02 86.52 56840.65 88888.00 2018-05-31 08:20:15.407 151 11461.15 86.46 56840.64 88888.00 2018-05-31 08:20:16.407 151 11461.07 86.47 56840.67 88888.00 2018-05-31 08:20:16.907 151 11461.10 86.47 56840.64 88888.00 2018-05-31 08:20:17.407 151 11461.03 86.48 56840.67 88888.00 2018-05-31 08:20:17.907 151 11461.08 86.53 56840.65 88888.00 2018-05-31 08:20:18.407 151 11461.21 86.52 56840.61 88888.00 2018-05-31 08:20:18.907 151 11461.21 86.49 56840.61 88888.00 2018-05-31 08:20:19.407 151 11461.13 86.53 56840.66 88888.00 2018-05-31 08:20:19.907 151 11461.17 86.53 56840.69 88888.00 2018-05-31 08:20:20.407 151 11461.10 86.51 56840.67 88888.00 2018-05-31 08:20:20.907 151 11461.06 86.52 56840.67 88888.00 2018-05-31 08:20:21.407 151 11461.10 86.53 56840.66 88888.00 2018-05-31 08:20:21.907 151 11461.16 86.52 56840.61 88888.00 2018-05-31 08:20:22.407 151 11461.15 86.52 56840.62 88888.00 2018-05-31 08:20:22.907 151 11461.17 86.54 56840.61 88888.00 2018-05-31 08:20:23.407 151 11461.17 86.54 56840.66 88888.00 2018-05-31 08:20:23.907 151 11461.17 86.55 56840.65 88888.00 2018-05-31 08:20:24.407 151 11461.21 86.58 56840.68 88888.00 2018-05-31 08:20:24.907 151 11461.22 86.58 56840.61 88888.00 2018-05-31 08:20:25.407 151 11461.16 86.57 56840.61 88888.00 2018-05-31 08:20:26.407 151 11461.21 86.59 56840.66 88888.00 2018-05-31 08:20:26.907 151 11461.19 86.55 56840.68 88888.00 2018-05-31 08:20:27.407 151 11461.23 86.57 56840.67 88888.00 2018-05-31 08:20:27.907 151 11461.28 86.61 56840.67 88888.00 2018-05-31 08:20:28.407 151 11461.21 86.59 56840.72 88888.00 2018-05-31 08:20:28.907 151 11461.17 86.60 56840.74 88888.00 2018-05-31 08:20:29.407 151 11461.26 86.61 56840.74 88888.00 2018-05-31 08:20:29.907 151 11461.24 86.61 56840.77 88888.00 2018-05-31 08:20:30.407 151 11461.26 86.62 56840.71 88888.00 2018-05-31 08:20:30.907 151 11461.34 86.59 56840.72 88888.00 2018-05-31 08:20:31.407 151 11461.29 86.58 56840.75 88888.00 2018-05-31 08:20:31.907 151 11461.22 86.61 56840.75 88888.00 2018-05-31 08:20:32.407 151 11461.28 86.61 56840.74 88888.00 2018-05-31 08:20:32.907 151 11461.30 86.60 56840.75 88888.00 2018-05-31 08:20:33.407 151 11461.27 86.65 56840.80 88888.00 2018-05-31 08:20:33.907 151 11461.31 86.61 56840.84 88888.00 2018-05-31 08:20:34.407 151 11461.31 86.59 56840.78 88888.00 2018-05-31 08:20:34.907 151 11461.27 86.60 56840.81 88888.00 2018-05-31 08:20:35.407 151 11461.33 86.60 56840.83 88888.00 2018-05-31 08:20:35.907 151 11461.36 86.55 56840.79 88888.00 2018-05-31 08:20:36.407 151 11461.34 86.61 56840.74 88888.00 2018-05-31 08:20:36.907 151 11461.36 86.62 56840.84 88888.00 2018-05-31 08:20:37.407 151 11461.34 86.60 56840.84 88888.00 2018-05-31 08:20:37.907 151 11461.26 86.59 56840.84 88888.00 2018-05-31 08:20:38.407 151 11461.30 86.61 56840.81 88888.00 2018-05-31 08:20:38.907 151 11461.33 86.62 56840.85 88888.00 2018-05-31 08:20:39.407 151 11461.26 86.60 56840.93 88888.00 2018-05-31 08:20:39.907 151 11461.28 86.61 56840.94 88888.00 2018-05-31 08:20:40.407 151 11461.35 86.59 56840.93 88888.00 2018-05-31 08:20:40.907 151 11461.31 86.61 56840.90 88888.00 2018-05-31 08:20:41.407 151 11461.34 86.69 56840.87 88888.00 2018-05-31 08:20:41.907 151 11461.43 86.69 56840.92 88888.00 2018-05-31 08:20:42.407 151 11461.35 86.67 56841.00 88888.00 2018-05-31 08:20:42.907 151 11461.34 86.69 56841.03 88888.00 2018-05-31 08:20:43.407 151 11461.43 86.68 56841.00 88888.00 2018-05-31 08:20:43.907 151 11461.36 86.65 56841.01 88888.00 2018-05-31 08:20:44.407 151 11461.34 86.64 56841.07 88888.00 2018-05-31 08:20:44.907 151 11461.34 86.64 56841.07 88888.00 2018-05-31 08:20:45.407 151 11461.34 86.65 56841.11 88888.00 2018-05-31 08:20:45.907 151 11461.35 86.68 56841.12 88888.00 2018-05-31 08:20:46.408 151 11461.31 86.71 56841.17 88888.00 2018-05-31 08:20:46.908 151 11461.33 86.64 56841.16 88888.00 2018-05-31 08:20:47.908 151 11461.38 86.60 56841.19 88888.00 2018-05-31 08:20:48.408 151 11461.33 86.65 56841.22 88888.00 2018-05-31 08:20:48.908 151 11461.34 86.65 56841.23 88888.00 2018-05-31 08:20:49.408 151 11461.40 86.66 56841.23 88888.00 2018-05-31 08:20:49.908 151 11461.42 86.64 56841.29 88888.00 2018-05-31 08:20:50.408 151 11461.35 86.66 56841.30 88888.00 2018-05-31 08:20:50.908 151 11461.38 86.71 56841.36 88888.00 2018-05-31 08:20:51.408 151 11461.38 86.67 56841.37 88888.00 2018-05-31 08:20:51.908 151 11461.37 86.67 56841.30 88888.00 2018-05-31 08:20:52.408 151 11461.42 86.73 56841.33 88888.00 2018-05-31 08:20:52.908 151 11461.37 86.74 56841.42 88888.00 2018-05-31 08:20:53.408 151 11461.36 86.81 56841.43 88888.00 2018-05-31 08:20:53.908 151 11461.43 86.80 56841.37 88888.00 2018-05-31 08:20:54.408 151 11461.51 86.75 56841.35 88888.00 2018-05-31 08:20:54.908 151 11461.45 86.75 56841.43 88888.00 2018-05-31 08:20:55.908 151 11461.41 86.78 56841.49 88888.00 2018-05-31 08:20:56.408 151 11461.42 86.78 56841.51 88888.00 2018-05-31 08:20:56.908 151 11461.36 86.79 56841.52 88888.00 2018-05-31 08:20:57.908 151 11461.41 86.73 56841.48 88888.00 2018-05-31 08:20:58.408 151 11461.35 86.69 56841.49 88888.00 2018-05-31 08:20:58.908 151 11461.40 86.69 56841.57 88888.00 2018-05-31 08:20:59.408 151 11461.36 86.71 56841.58 88888.00 2018-05-31 08:20:59.908 151 11461.36 86.73 56841.57 88888.00 2018-05-31 08:21:00.408 151 11461.35 86.73 56841.55 88888.00 2018-05-31 08:21:00.908 151 11461.31 86.71 56841.55 88888.00 2018-05-31 08:21:01.408 151 11461.30 86.71 56841.60 88888.00 2018-05-31 08:21:01.908 151 11461.35 86.69 56841.57 88888.00 2018-05-31 08:21:02.408 151 11461.35 86.67 56841.57 88888.00 2018-05-31 08:21:02.908 151 11461.28 86.66 56841.58 88888.00 2018-05-31 08:21:03.408 151 11461.30 86.66 56841.61 88888.00 2018-05-31 08:21:03.908 151 11461.30 86.71 56841.61 88888.00 2018-05-31 08:21:04.408 151 11461.26 86.78 56841.62 88888.00 2018-05-31 08:21:04.908 151 11461.33 86.78 56841.60 88888.00 2018-05-31 08:21:05.408 151 11461.33 86.75 56841.60 88888.00 2018-05-31 08:21:05.908 151 11461.27 86.78 56841.58 88888.00 2018-05-31 08:21:06.408 151 11461.26 86.75 56841.58 88888.00 2018-05-31 08:21:06.908 151 11461.33 86.68 56841.58 88888.00 2018-05-31 08:21:07.408 151 11461.22 86.71 56841.64 88888.00 2018-05-31 08:21:07.908 151 11461.19 86.73 56841.69 88888.00 2018-05-31 08:21:08.408 151 11461.27 86.72 56841.68 88888.00 2018-05-31 08:21:08.908 151 11461.28 86.75 56841.73 88888.00 2018-05-31 08:21:09.408 151 11461.24 86.75 56841.71 88888.00 2018-05-31 08:21:09.908 151 11461.28 86.72 56841.70 88888.00 2018-05-31 08:21:10.408 151 11461.30 86.68 56841.67 88888.00 2018-05-31 08:21:10.908 151 11461.29 86.72 56841.69 88888.00 2018-05-31 08:21:11.408 151 11461.29 86.73 56841.73 88888.00 2018-05-31 08:21:11.908 151 11461.30 86.69 56841.70 88888.00 2018-05-31 08:21:12.408 151 11461.30 86.72 56841.75 88888.00 2018-05-31 08:21:12.908 151 11461.31 86.79 56841.77 88888.00 2018-05-31 08:21:13.408 151 11461.30 86.78 56841.78 88888.00 2018-05-31 08:21:13.908 151 11461.24 86.74 56841.73 88888.00 2018-05-31 08:21:14.408 151 11461.27 86.74 56841.80 88888.00 2018-05-31 08:21:14.908 151 11461.24 86.69 56841.74 88888.00 2018-05-31 08:21:15.408 151 11461.12 86.75 56841.75 88888.00 2018-05-31 08:21:15.908 151 11461.19 86.75 56841.82 88888.00 2018-05-31 08:21:16.408 151 11461.24 86.74 56841.76 88888.00 2018-05-31 08:21:16.908 151 11461.16 86.74 56841.75 88888.00 2018-05-31 08:21:17.408 151 11461.21 86.76 56841.76 88888.00 2018-05-31 08:21:17.908 151 11461.23 86.73 56841.75 88888.00 2018-05-31 08:21:18.408 151 11461.20 86.74 56841.75 88888.00 2018-05-31 08:21:19.408 151 11461.17 86.75 56841.73 88888.00 2018-05-31 08:21:19.908 151 11461.15 86.76 56841.77 88888.00 2018-05-31 08:21:20.408 151 11461.10 86.78 56841.78 88888.00 2018-05-31 08:21:20.908 151 11461.17 86.75 56841.69 88888.00 2018-05-31 08:21:21.408 151 11461.17 86.75 56841.68 88888.00 2018-05-31 08:21:21.908 151 11461.09 86.76 56841.68 88888.00 2018-05-31 08:21:22.408 151 11461.16 86.78 56841.71 88888.00 2018-05-31 08:21:22.908 151 11461.15 86.78 56841.71 88888.00 2018-05-31 08:21:23.408 151 11461.10 86.80 56841.73 88888.00 2018-05-31 08:21:23.908 151 11461.14 86.79 56841.77 88888.00 2018-05-31 08:21:24.408 151 11461.10 86.79 56841.74 88888.00 2018-05-31 08:21:24.908 151 11461.13 86.78 56841.68 88888.00 2018-05-31 08:21:25.408 151 11461.16 86.85 56841.63 88888.00 2018-05-31 08:21:25.908 151 11461.15 86.81 56841.67 88888.00 2018-05-31 08:21:26.408 151 11461.12 86.76 56841.67 88888.00 2018-05-31 08:21:26.908 151 11461.07 86.75 56841.67 88888.00 2018-05-31 08:21:27.408 151 11461.06 86.80 56841.68 88888.00 2018-05-31 08:21:27.908 151 11461.09 86.85 56841.64 88888.00 2018-05-31 08:21:28.408 151 11461.10 86.87 56841.68 88888.00 2018-05-31 08:21:29.408 151 11461.06 86.86 56841.61 88888.00 2018-05-31 08:21:29.908 151 11461.08 86.89 56841.55 88888.00 2018-05-31 08:21:30.408 151 11461.17 86.87 56841.52 88888.00 2018-05-31 08:21:30.908 151 11461.12 86.83 56841.54 88888.00 2018-05-31 08:21:31.408 151 11461.10 86.83 56841.51 88888.00 2018-05-31 08:21:31.908 151 11461.17 86.80 56841.49 88888.00 2018-05-31 08:21:32.408 151 11461.14 86.78 56841.51 88888.00 2018-05-31 08:21:32.908 151 11461.12 86.78 56841.49 88888.00 2018-05-31 08:21:33.408 151 11461.19 86.80 56841.42 88888.00 2018-05-31 08:21:33.908 151 11461.22 86.81 56841.41 88888.00 2018-05-31 08:21:34.408 151 11461.23 86.80 56841.52 88888.00 2018-05-31 08:21:34.908 151 11461.26 86.81 56841.54 88888.00 2018-05-31 08:21:35.408 151 11461.24 86.81 56841.51 88888.00 2018-05-31 08:21:35.908 151 11461.19 86.83 56841.51 88888.00 2018-05-31 08:21:36.408 151 11461.29 86.85 56841.45 88888.00 2018-05-31 08:21:36.908 151 11461.33 86.87 56841.45 88888.00 2018-05-31 08:21:37.408 151 11461.28 86.88 56841.48 88888.00 2018-05-31 08:21:37.908 151 11461.28 86.93 56841.52 88888.00 2018-05-31 08:21:38.408 151 11461.35 86.92 56841.48 88888.00 2018-05-31 08:21:38.908 151 11461.30 86.95 56841.41 88888.00 2018-05-31 08:21:39.408 151 11461.30 86.96 56841.41 88888.00 2018-05-31 08:21:39.908 151 11461.34 86.96 56841.39 88888.00 2018-05-31 08:21:40.408 151 11461.33 86.89 56841.36 88888.00 2018-05-31 08:21:40.908 151 11461.36 86.88 56841.41 88888.00 2018-05-31 08:21:41.408 151 11461.44 86.88 56841.41 88888.00 2018-05-31 08:21:41.908 151 11461.37 86.89 56841.39 88888.00 2018-05-31 08:21:42.408 151 11461.42 86.91 56841.41 88888.00 2018-05-31 08:21:42.908 151 11461.49 86.93 56841.33 88888.00 2018-05-31 08:21:43.408 151 11461.49 86.93 56841.39 88888.00 2018-05-31 08:21:43.908 151 11461.44 86.94 56841.42 88888.00 2018-05-31 08:21:44.408 151 11461.52 86.94 56841.41 88888.00 2018-05-31 08:21:44.908 151 11461.43 86.94 56841.33 88888.00 2018-05-31 08:21:45.408 151 11461.44 86.94 56841.39 88888.00 2018-05-31 08:21:45.908 151 11461.44 86.98 56841.35 88888.00 2018-05-31 08:21:46.408 151 11461.47 86.93 56841.24 88888.00 2018-05-31 08:21:46.908 151 11461.47 86.96 56841.25 88888.00 2018-05-31 08:21:47.408 151 11461.52 86.98 56841.25 88888.00 2018-05-31 08:21:47.908 151 11461.52 86.98 56841.30 88888.00 2018-05-31 08:21:48.408 151 11461.45 86.93 56841.33 88888.00 2018-05-31 08:21:48.908 151 11461.49 86.92 56841.35 88888.00 2018-05-31 08:21:49.408 151 11461.55 86.93 56841.35 88888.00 2018-05-31 08:21:49.908 151 11461.57 86.95 56841.36 88888.00 2018-05-31 08:21:50.408 151 11461.56 86.94 56841.38 88888.00 2018-05-31 08:21:50.908 151 11461.61 86.93 56841.39 88888.00 2018-05-31 08:21:51.408 151 11461.57 86.92 56841.35 88888.00 2018-05-31 08:21:51.908 151 11461.56 86.92 56841.38 88888.00 2018-05-31 08:21:52.408 151 11461.61 86.89 56841.33 88888.00 2018-05-31 08:21:52.908 151 11461.58 86.87 56841.33 88888.00 2018-05-31 08:21:53.408 151 11461.58 86.86 56841.38 88888.00 2018-05-31 08:21:53.908 151 11461.69 86.81 56841.35 88888.00 2018-05-31 08:21:54.408 151 11461.61 86.80 56841.31 88888.00 2018-05-31 08:21:54.908 151 11461.68 86.82 56841.29 88888.00 2018-05-31 08:21:55.408 151 11461.65 86.85 56841.30 88888.00 2018-05-31 08:21:55.908 151 11461.55 86.86 56841.29 88888.00 2018-05-31 08:21:56.408 151 11461.54 86.82 56841.25 88888.00 2018-05-31 08:21:56.908 151 11461.61 86.82 56841.31 88888.00 2018-05-31 08:21:57.408 151 11461.58 86.80 56841.32 88888.00 2018-05-31 08:21:57.908 151 11461.54 86.80 56841.36 88888.00 2018-05-31 08:21:58.408 151 11461.56 86.81 56841.33 88888.00 2018-05-31 08:21:58.908 151 11461.56 86.79 56841.28 88888.00 2018-05-31 08:21:59.408 151 11461.50 86.80 56841.24 88888.00 2018-05-31 08:21:59.908 151 11461.55 86.85 56841.26 88888.00 2018-05-31 08:22:00.908 151 11461.56 86.85 56841.29 88888.00 2018-05-31 08:22:01.408 151 11461.54 86.83 56841.29 88888.00 2018-05-31 08:22:01.908 151 11461.58 86.79 56841.24 88888.00 2018-05-31 08:22:02.408 151 11461.57 86.82 56841.26 88888.00 2018-05-31 08:22:02.908 151 11461.54 86.87 56841.29 88888.00 2018-05-31 08:22:03.408 151 11461.55 86.82 56841.31 88888.00 2018-05-31 08:22:03.908 151 11461.49 86.85 56841.30 88888.00 2018-05-31 08:22:04.408 151 11461.58 86.83 56841.30 88888.00 2018-05-31 08:22:04.908 151 11461.58 86.79 56841.28 88888.00 2018-05-31 08:22:05.408 151 11461.52 86.76 56841.23 88888.00 2018-05-31 08:22:05.908 151 11461.55 86.78 56841.25 88888.00 2018-05-31 08:22:06.408 151 11461.57 86.80 56841.25 88888.00 2018-05-31 08:22:06.908 151 11461.50 86.81 56841.26 88888.00 2018-05-31 08:22:07.408 151 11461.48 86.80 56841.28 88888.00 2018-05-31 08:22:07.908 151 11461.52 86.82 56841.31 88888.00 2018-05-31 08:22:08.408 151 11461.50 86.80 56841.30 88888.00 2018-05-31 08:22:08.908 151 11461.50 86.79 56841.28 88888.00 2018-05-31 08:22:09.408 151 11461.56 86.80 56841.28 88888.00 2018-05-31 08:22:09.908 151 11461.54 86.79 56841.26 88888.00 2018-05-31 08:22:10.908 151 11461.54 86.78 56841.23 88888.00 2018-05-31 08:22:11.408 151 11461.51 86.79 56841.26 88888.00 2018-05-31 08:22:11.908 151 11461.52 86.80 56841.26 88888.00 2018-05-31 08:22:12.408 151 11461.49 86.79 56841.24 88888.00 2018-05-31 08:22:12.908 151 11461.40 86.79 56841.25 88888.00 2018-05-31 08:22:13.408 151 11461.41 86.79 56841.28 88888.00 2018-05-31 08:22:13.908 151 11461.44 86.80 56841.28 88888.00 2018-05-31 08:22:14.408 151 11461.42 86.79 56841.25 88888.00 2018-05-31 08:22:14.908 151 11461.43 86.80 56841.19 88888.00 2018-05-31 08:22:15.408 151 11461.43 86.82 56841.24 88888.00 2018-05-31 08:22:15.908 151 11461.47 86.79 56841.29 88888.00 2018-05-31 08:22:16.408 151 11461.40 86.75 56841.23 88888.00 2018-05-31 08:22:16.908 151 11461.40 86.78 56841.23 88888.00 2018-05-31 08:22:17.408 151 11461.43 86.79 56841.25 88888.00 2018-05-31 08:22:17.908 151 11461.44 86.74 56841.25 88888.00 2018-05-31 08:22:18.408 151 11461.40 86.74 56841.24 88888.00 2018-05-31 08:22:18.908 151 11461.43 86.79 56841.26 88888.00 2018-05-31 08:22:19.408 151 11461.38 86.80 56841.23 88888.00 2018-05-31 08:22:19.908 151 11461.38 86.74 56841.30 88888.00 2018-05-31 08:22:20.408 151 11461.44 86.69 56841.30 88888.00 2018-05-31 08:22:20.908 151 11461.44 86.71 56841.24 88888.00 2018-05-31 08:22:21.408 151 11461.37 86.78 56841.23 88888.00 2018-05-31 08:22:21.908 151 11461.30 86.74 56841.24 88888.00 2018-05-31 08:22:22.408 151 11461.37 86.73 56841.19 88888.00 2018-05-31 08:22:22.908 151 11461.34 86.76 56841.22 88888.00 2018-05-31 08:22:23.408 151 11461.38 86.76 56841.20 88888.00 2018-05-31 08:22:23.908 151 11461.44 86.72 56841.24 88888.00 2018-05-31 08:22:24.408 151 11461.42 86.71 56841.24 88888.00 2018-05-31 08:22:24.908 151 11461.38 86.74 56841.24 88888.00 2018-05-31 08:22:25.408 151 11461.40 86.74 56841.17 88888.00 2018-05-31 08:22:25.908 151 11461.40 86.71 56841.16 88888.00 2018-05-31 08:22:26.408 151 11461.34 86.73 56841.20 88888.00 2018-05-31 08:22:26.908 151 11461.34 86.72 56841.20 88888.00 2018-05-31 08:22:27.408 151 11461.29 86.72 56841.19 88888.00 2018-05-31 08:22:27.908 151 11461.30 86.74 56841.20 88888.00 2018-05-31 08:22:28.408 151 11461.35 86.69 56841.24 88888.00 2018-05-31 08:22:28.908 151 11461.31 86.66 56841.24 88888.00 2018-05-31 08:22:29.408 151 11461.36 86.71 56841.24 88888.00 2018-05-31 08:22:29.908 151 11461.43 86.72 56841.25 88888.00 2018-05-31 08:22:30.408 151 11461.31 86.72 56841.16 88888.00 2018-05-31 08:22:30.908 151 11461.26 86.74 56841.12 88888.00 2018-05-31 08:22:31.408 151 11461.30 86.73 56841.17 88888.00 2018-05-31 08:22:31.908 151 11461.30 86.71 56841.17 88888.00 2018-05-31 08:22:32.408 151 11461.31 86.71 56841.23 88888.00 2018-05-31 08:22:32.908 151 11461.34 86.68 56841.26 88888.00 2018-05-31 08:22:33.408 151 11461.35 86.71 56841.16 88888.00 2018-05-31 08:22:33.908 151 11461.31 86.74 56841.18 88888.00 2018-05-31 08:22:34.408 151 11461.37 86.76 56841.12 88888.00 2018-05-31 08:22:34.908 151 11461.38 86.71 56841.13 88888.00 2018-05-31 08:22:35.408 151 11461.30 86.69 56841.15 88888.00 2018-05-31 08:22:35.908 151 11461.27 86.72 56841.19 88888.00 2018-05-31 08:22:36.408 151 11461.29 86.69 56841.20 88888.00 2018-05-31 08:22:36.908 151 11461.27 86.65 56841.17 88888.00 2018-05-31 08:22:37.408 151 11461.28 86.62 56841.16 88888.00 2018-05-31 08:22:37.908 151 11461.28 86.65 56841.18 88888.00 2018-05-31 08:22:38.408 151 11461.29 86.66 56841.12 88888.00 2018-05-31 08:22:38.908 151 11461.27 86.65 56841.11 88888.00 2018-05-31 08:22:39.408 151 11461.35 86.64 56841.09 88888.00 2018-05-31 08:22:39.908 151 11461.33 86.62 56841.11 88888.00 2018-05-31 08:22:40.408 151 11461.33 86.65 56841.11 88888.00 2018-05-31 08:22:40.908 151 11461.37 86.65 56841.16 88888.00 2018-05-31 08:22:41.408 151 11461.30 86.66 56841.13 88888.00 2018-05-31 08:22:42.408 151 11461.27 86.65 56841.11 88888.00 2018-05-31 08:22:42.908 151 11461.24 86.62 56841.10 88888.00 2018-05-31 08:22:43.408 151 11461.23 86.60 56841.13 88888.00 2018-05-31 08:22:43.908 151 11461.29 86.61 56841.13 88888.00 2018-05-31 08:22:44.408 151 11461.26 86.57 56841.11 88888.00 2018-05-31 08:22:44.908 151 11461.20 86.58 56841.12 88888.00 2018-05-31 08:22:45.408 151 11461.22 86.61 56841.06 88888.00 2018-05-31 08:22:45.908 151 11461.22 86.59 56841.05 88888.00 2018-05-31 08:22:46.408 151 11461.19 86.60 56841.09 88888.00 2018-05-31 08:22:46.908 151 11461.29 86.60 56841.07 88888.00 2018-05-31 08:22:47.408 151 11461.24 86.59 56841.15 88888.00 2018-05-31 08:22:47.908 151 11461.15 86.57 56841.17 88888.00 2018-05-31 08:22:48.408 151 11461.17 86.57 56841.09 88888.00 2018-05-31 08:22:48.908 151 11461.20 86.58 56841.04 88888.00 2018-05-31 08:22:49.408 151 11461.15 86.55 56841.04 88888.00 2018-05-31 08:22:49.908 151 11461.16 86.53 56841.07 88888.00 2018-05-31 08:22:50.408 151 11461.19 86.51 56841.10 88888.00 2018-05-31 08:22:50.908 151 11461.14 86.58 56841.11 88888.00 2018-05-31 08:22:51.408 151 11461.12 86.65 56841.13 88888.00 2018-05-31 08:22:51.908 151 11461.10 86.61 56841.13 88888.00 2018-05-31 08:22:52.409 151 11461.12 86.58 56841.09 88888.00 2018-05-31 08:22:52.909 151 11461.10 86.57 56841.03 88888.00 2018-05-31 08:22:53.409 151 11461.10 86.49 56841.05 88888.00 2018-05-31 08:22:53.909 151 11461.06 86.48 56841.06 88888.00 2018-05-31 08:22:54.409 151 11461.07 86.55 56841.04 88888.00 2018-05-31 08:22:54.909 151 11461.09 86.54 56841.06 88888.00 2018-05-31 08:22:55.409 151 11461.08 86.52 56841.07 88888.00 2018-05-31 08:22:55.909 151 11461.05 86.55 56841.07 88888.00 2018-05-31 08:22:56.409 151 11461.06 86.58 56841.05 88888.00 2018-05-31 08:22:56.909 151 11461.08 86.55 56841.04 88888.00 2018-05-31 08:22:57.409 151 11461.02 86.51 56841.00 88888.00 2018-05-31 08:22:57.909 151 11461.05 86.52 56841.03 88888.00 2018-05-31 08:22:58.409 151 11461.02 86.55 56841.00 88888.00 2018-05-31 08:22:58.909 151 11460.95 86.54 56840.94 88888.00 2018-05-31 08:22:59.409 151 11460.95 86.52 56840.98 88888.00 2018-05-31 08:22:59.909 151 11460.96 86.51 56840.96 88888.00 2018-05-31 08:23:00.409 151 11460.96 86.55 56840.99 88888.00 2018-05-31 08:23:00.909 151 11460.93 86.58 56840.97 88888.00 2018-05-31 08:23:01.409 151 11460.94 86.53 56840.97 88888.00 2018-05-31 08:23:01.909 151 11460.95 86.52 56841.00 88888.00 2018-05-31 08:23:02.409 151 11460.99 86.58 56841.04 88888.00 2018-05-31 08:23:02.909 151 11461.00 86.57 56841.04 88888.00 2018-05-31 08:23:03.409 151 11460.94 86.53 56840.97 88888.00 2018-05-31 08:23:03.909 151 11460.96 86.57 56840.93 88888.00 2018-05-31 08:23:04.409 151 11460.92 86.55 56840.91 88888.00 2018-05-31 08:23:04.909 151 11460.87 86.53 56840.90 88888.00 2018-05-31 08:23:05.409 151 11460.94 86.52 56840.98 88888.00 2018-05-31 08:23:05.909 151 11461.00 86.53 56840.98 88888.00 2018-05-31 08:23:06.409 151 11460.95 86.53 56840.96 88888.00 2018-05-31 08:23:06.909 151 11460.91 86.55 56840.96 88888.00 2018-05-31 08:23:07.409 151 11460.98 86.53 56841.04 88888.00 2018-05-31 08:23:07.909 151 11460.98 86.51 56841.01 88888.00 2018-05-31 08:23:08.409 151 11460.93 86.55 56840.99 88888.00 2018-05-31 08:23:08.909 151 11460.93 86.61 56841.03 88888.00 2018-05-31 08:23:09.409 151 11460.94 86.60 56840.99 88888.00 2018-05-31 08:23:09.909 151 11460.89 86.59 56841.03 88888.00 2018-05-31 08:23:10.409 151 11460.93 86.54 56841.03 88888.00 2018-05-31 08:23:10.909 151 11460.95 86.49 56841.00 88888.00 2018-05-31 08:23:11.409 151 11460.86 86.47 56840.94 88888.00 2018-05-31 08:23:11.909 151 11460.92 86.49 56840.97 88888.00 2018-05-31 08:23:12.409 151 11461.02 86.52 56841.01 88888.00 2018-05-31 08:23:12.909 151 11460.98 86.49 56841.06 88888.00 2018-05-31 08:23:13.909 151 11461.05 86.51 56840.98 88888.00 2018-05-31 08:23:14.409 151 11461.03 86.52 56841.01 88888.00 2018-05-31 08:23:14.909 151 11461.02 86.57 56841.03 88888.00 2018-05-31 08:23:15.409 151 11461.07 86.55 56841.04 88888.00 2018-05-31 08:23:15.909 151 11460.94 86.55 56841.06 88888.00 2018-05-31 08:23:16.409 151 11460.93 86.59 56841.01 88888.00 2018-05-31 08:23:16.909 151 11461.00 86.55 56841.00 88888.00 2018-05-31 08:23:17.409 151 11460.94 86.52 56841.04 88888.00 2018-05-31 08:23:17.909 151 11460.93 86.54 56841.03 88888.00 2018-05-31 08:23:18.409 151 11460.98 86.51 56841.05 88888.00 2018-05-31 08:23:18.909 151 11460.98 86.52 56841.07 88888.00 2018-05-31 08:23:19.409 151 11460.94 86.52 56841.04 88888.00 2018-05-31 08:23:19.909 151 11461.00 86.48 56841.04 88888.00 2018-05-31 08:23:20.409 151 11461.01 86.45 56841.03 88888.00 2018-05-31 08:23:20.909 151 11460.98 86.47 56841.04 88888.00 2018-05-31 08:23:21.909 151 11461.08 86.48 56841.00 88888.00 2018-05-31 08:23:22.409 151 11461.06 86.47 56841.04 88888.00 2018-05-31 08:23:22.909 151 11461.05 86.48 56841.10 88888.00 2018-05-31 08:23:23.409 151 11461.12 86.45 56841.09 88888.00 2018-05-31 08:23:23.909 151 11461.06 86.44 56841.04 88888.00 2018-05-31 08:23:24.409 151 11461.07 86.46 56841.06 88888.00 2018-05-31 08:23:24.909 151 11461.15 86.47 56841.09 88888.00 2018-05-31 08:23:25.409 151 11461.06 86.47 56841.07 88888.00 2018-05-31 08:23:25.909 151 11461.10 86.53 56841.13 88888.00 2018-05-31 08:23:26.409 151 11461.14 86.49 56841.19 88888.00 2018-05-31 08:23:26.909 151 11461.09 86.47 56841.15 88888.00 2018-05-31 08:23:27.409 151 11461.08 86.48 56841.16 88888.00 2018-05-31 08:23:27.909 151 11461.13 86.48 56841.16 88888.00 2018-05-31 08:23:28.409 151 11461.12 86.49 56841.19 88888.00 2018-05-31 08:23:28.909 151 11461.16 86.52 56841.19 88888.00 2018-05-31 08:23:29.409 151 11461.16 86.51 56841.20 88888.00 2018-05-31 08:23:29.909 151 11461.17 86.48 56841.18 88888.00 2018-05-31 08:23:30.409 151 11461.21 86.49 56841.19 88888.00 2018-05-31 08:23:30.909 151 11461.30 86.51 56841.18 88888.00 2018-05-31 08:23:31.409 151 11461.27 86.53 56841.18 88888.00 2018-05-31 08:23:31.909 151 11461.22 86.55 56841.18 88888.00 2018-05-31 08:23:32.409 151 11461.28 86.53 56841.28 88888.00 2018-05-31 08:23:32.909 151 11461.30 86.47 56841.33 88888.00 2018-05-31 08:23:33.409 151 11461.26 86.51 56841.36 88888.00 2018-05-31 08:23:33.909 151 11461.31 86.53 56841.35 88888.00 2018-05-31 08:23:34.409 151 11461.36 86.52 56841.33 88888.00 2018-05-31 08:23:34.909 151 11461.35 86.52 56841.37 88888.00 2018-05-31 08:23:35.409 151 11461.35 86.54 56841.38 88888.00 2018-05-31 08:23:35.909 151 11461.40 86.49 56841.33 88888.00 2018-05-31 08:23:36.409 151 11461.41 86.49 56841.39 88888.00 2018-05-31 08:23:36.909 151 11461.40 86.54 56841.49 88888.00 2018-05-31 08:23:37.409 151 11461.47 86.54 56841.44 88888.00 2018-05-31 08:23:37.909 151 11461.45 86.53 56841.44 88888.00 2018-05-31 08:23:38.409 151 11461.48 86.52 56841.44 88888.00 2018-05-31 08:23:38.909 151 11461.55 86.51 56841.51 88888.00 2018-05-31 08:23:39.409 151 11461.57 86.52 56841.55 88888.00 2018-05-31 08:23:39.909 151 11461.58 86.53 56841.51 88888.00 2018-05-31 08:23:40.409 151 11461.61 86.53 56841.55 88888.00 2018-05-31 08:23:40.909 151 11461.65 86.52 56841.60 88888.00 2018-05-31 08:23:41.409 151 11461.68 86.53 56841.60 88888.00 2018-05-31 08:23:41.909 151 11461.71 86.55 56841.61 88888.00 2018-05-31 08:23:42.409 151 11461.69 86.54 56841.58 88888.00 2018-05-31 08:23:42.909 151 11461.68 86.55 56841.63 88888.00 2018-05-31 08:23:43.409 151 11461.70 86.59 56841.65 88888.00 2018-05-31 08:23:43.909 151 11461.76 86.62 56841.65 88888.00 2018-05-31 08:23:44.409 151 11461.77 86.64 56841.65 88888.00 2018-05-31 08:23:44.909 151 11461.79 86.65 56841.60 88888.00 2018-05-31 08:23:45.409 151 11461.89 86.64 56841.62 88888.00 2018-05-31 08:23:45.909 151 11461.84 86.67 56841.70 88888.00 2018-05-31 08:23:46.409 151 11461.84 86.69 56841.76 88888.00 2018-05-31 08:23:46.909 151 11461.86 86.67 56841.73 88888.00 2018-05-31 08:23:47.409 151 11461.86 86.66 56841.70 88888.00 2018-05-31 08:23:47.909 151 11461.90 86.71 56841.71 88888.00 2018-05-31 08:23:48.409 151 11462.00 86.66 56841.78 88888.00 2018-05-31 08:23:48.909 151 11462.00 86.65 56841.76 88888.00 2018-05-31 08:23:49.409 151 11462.03 86.65 56841.76 88888.00 2018-05-31 08:23:49.909 151 11462.09 86.65 56841.81 88888.00 2018-05-31 08:23:50.409 151 11462.04 86.65 56841.82 88888.00 2018-05-31 08:23:50.909 151 11461.99 86.71 56841.86 88888.00 2018-05-31 08:23:51.409 151 11462.06 86.69 56841.88 88888.00 2018-05-31 08:23:51.909 151 11462.07 86.69 56841.89 88888.00 2018-05-31 08:23:52.409 151 11462.16 86.71 56841.88 88888.00 2018-05-31 08:23:52.909 151 11462.12 86.72 56841.89 88888.00 2018-05-31 08:23:53.409 151 11462.10 86.68 56841.88 88888.00 2018-05-31 08:23:53.909 151 11462.07 86.69 56841.86 88888.00 2018-05-31 08:23:54.409 151 11462.19 86.71 56841.89 88888.00 2018-05-31 08:23:55.409 151 11462.17 86.74 56841.97 88888.00 2018-05-31 08:23:55.909 151 11462.23 86.78 56842.01 88888.00 2018-05-31 08:23:56.409 151 11462.25 86.76 56842.03 88888.00 2018-05-31 08:23:56.909 151 11462.21 86.74 56842.02 88888.00 2018-05-31 08:23:57.409 151 11462.24 86.72 56841.99 88888.00 2018-05-31 08:23:57.909 151 11462.27 86.75 56841.99 88888.00 2018-05-31 08:23:58.409 151 11462.26 86.75 56842.01 88888.00 2018-05-31 08:23:58.909 151 11462.28 86.76 56842.08 88888.00 2018-05-31 08:23:59.409 151 11462.37 86.76 56842.06 88888.00 2018-05-31 08:23:59.909 151 11462.27 86.76 56842.05 88888.00 2018-05-31 08:24:00.409 151 11462.26 86.74 56842.07 88888.00 2018-05-31 08:24:00.909 151 11462.31 86.74 56842.14 88888.00 2018-05-31 08:24:01.409 151 11462.30 86.76 56842.20 88888.00 2018-05-31 08:24:01.909 151 11462.34 86.78 56842.18 88888.00 2018-05-31 08:24:02.409 151 11462.38 86.82 56842.18 88888.00 2018-05-31 08:24:02.909 151 11462.39 86.83 56842.12 88888.00 2018-05-31 08:24:03.409 151 11462.37 86.81 56842.13 88888.00 2018-05-31 08:24:03.909 151 11462.40 86.79 56842.14 88888.00 2018-05-31 08:24:04.409 151 11462.41 86.80 56842.09 88888.00 2018-05-31 08:24:05.409 151 11462.41 86.79 56842.09 88888.00 2018-05-31 08:24:05.909 151 11462.41 86.79 56842.06 88888.00 2018-05-31 08:24:06.409 151 11462.39 86.79 56842.02 88888.00 2018-05-31 08:24:06.909 151 11462.41 86.85 56842.05 88888.00 2018-05-31 08:24:07.409 151 11462.44 86.83 56842.07 88888.00 2018-05-31 08:24:07.909 151 11462.42 86.82 56842.14 88888.00 2018-05-31 08:24:08.409 151 11462.47 86.81 56842.13 88888.00 2018-05-31 08:24:08.909 151 11462.52 86.82 56842.14 88888.00 2018-05-31 08:24:09.409 151 11462.48 86.82 56842.18 88888.00 2018-05-31 08:24:09.909 151 11462.48 86.87 56842.16 88888.00 2018-05-31 08:24:10.409 151 11462.55 86.83 56842.12 88888.00 2018-05-31 08:24:10.909 151 11462.48 86.76 56842.13 88888.00 2018-05-31 08:24:11.409 151 11462.46 86.80 56842.15 88888.00 2018-05-31 08:24:11.909 151 11462.53 86.87 56842.09 88888.00 2018-05-31 08:24:12.409 151 11462.52 86.85 56842.13 88888.00 2018-05-31 08:24:12.909 151 11462.47 86.89 56842.13 88888.00 2018-05-31 08:24:13.409 151 11462.52 86.92 56842.09 88888.00 2018-05-31 08:24:13.909 151 11462.49 86.91 56842.02 88888.00 2018-05-31 08:24:14.409 151 11462.48 86.89 56842.03 88888.00 2018-05-31 08:24:14.909 151 11462.52 86.89 56842.08 88888.00 2018-05-31 08:24:15.409 151 11462.54 86.93 56842.10 88888.00 2018-05-31 08:24:15.909 151 11462.47 86.92 56842.08 88888.00 2018-05-31 08:24:16.409 151 11462.52 86.91 56842.07 88888.00 2018-05-31 08:24:16.909 151 11462.53 86.91 56842.02 88888.00 2018-05-31 08:24:17.409 151 11462.51 86.89 56842.03 88888.00 2018-05-31 08:24:17.909 151 11462.47 86.86 56842.05 88888.00 2018-05-31 08:24:18.409 151 11462.48 86.78 56842.00 88888.00 2018-05-31 08:24:18.909 151 11462.45 86.76 56842.03 88888.00 2018-05-31 08:24:19.409 151 11462.46 86.74 56842.03 88888.00 2018-05-31 08:24:19.909 151 11462.49 86.71 56842.03 88888.00 2018-05-31 08:24:20.409 151 11462.45 86.73 56842.06 88888.00 2018-05-31 08:24:20.909 151 11462.45 86.81 56842.03 88888.00 2018-05-31 08:24:21.409 151 11462.49 86.82 56842.02 88888.00 2018-05-31 08:24:21.909 151 11462.44 86.82 56841.96 88888.00 2018-05-31 08:24:22.409 151 11462.44 86.85 56842.06 88888.00 2018-05-31 08:24:22.909 151 11462.53 86.86 56842.09 88888.00 2018-05-31 08:24:23.409 151 11462.49 86.83 56842.07 88888.00 2018-05-31 08:24:23.909 151 11462.46 86.83 56842.01 88888.00 2018-05-31 08:24:24.409 151 11462.49 86.80 56841.99 88888.00 2018-05-31 08:24:24.909 151 11462.48 86.81 56842.00 88888.00 2018-05-31 08:24:25.409 151 11462.45 86.82 56842.07 88888.00 2018-05-31 08:24:25.909 151 11462.48 86.81 56842.07 88888.00 2018-05-31 08:24:26.409 151 11462.38 86.79 56842.03 88888.00 2018-05-31 08:24:26.909 151 11462.37 86.78 56842.05 88888.00 2018-05-31 08:24:27.409 151 11462.38 86.80 56842.03 88888.00 2018-05-31 08:24:27.909 151 11462.38 86.76 56842.01 88888.00 2018-05-31 08:24:28.409 151 11462.38 86.72 56841.94 88888.00 2018-05-31 08:24:28.909 151 11462.37 86.75 56841.95 88888.00 2018-05-31 08:24:29.409 151 11462.37 86.76 56841.93 88888.00 2018-05-31 08:24:29.909 151 11462.26 86.76 56841.99 88888.00 2018-05-31 08:24:30.409 151 11462.28 86.78 56842.00 88888.00 2018-05-31 08:24:30.909 151 11462.34 86.76 56841.97 88888.00 2018-05-31 08:24:31.409 151 11462.28 86.78 56842.07 88888.00 2018-05-31 08:24:31.909 151 11462.25 86.81 56842.08 88888.00 2018-05-31 08:24:32.409 151 11462.25 86.83 56842.05 88888.00 2018-05-31 08:24:32.909 151 11462.18 86.79 56841.97 88888.00 2018-05-31 08:24:33.409 151 11462.20 86.75 56842.03 88888.00 2018-05-31 08:24:33.909 151 11462.26 86.74 56842.08 88888.00 2018-05-31 08:24:34.409 151 11462.18 86.78 56842.13 88888.00 2018-05-31 08:24:34.909 151 11462.12 86.80 56842.05 88888.00 2018-05-31 08:24:35.409 151 11462.14 86.82 56841.99 88888.00 2018-05-31 08:24:35.909 151 11462.11 86.78 56841.97 88888.00 2018-05-31 08:24:36.409 151 11462.09 86.81 56841.93 88888.00 2018-05-31 08:24:36.909 151 11462.10 86.78 56841.93 88888.00 2018-05-31 08:24:37.409 151 11462.06 86.74 56841.96 88888.00 2018-05-31 08:24:37.909 151 11461.98 86.79 56841.97 88888.00 2018-05-31 08:24:38.409 151 11462.04 86.80 56842.02 88888.00 2018-05-31 08:24:38.909 151 11462.05 86.73 56842.01 88888.00 2018-05-31 08:24:39.409 151 11461.98 86.68 56841.97 88888.00 2018-05-31 08:24:39.909 151 11461.98 86.66 56842.02 88888.00 2018-05-31 08:24:40.409 151 11462.03 86.71 56842.07 88888.00 2018-05-31 08:24:40.909 151 11461.98 86.68 56842.01 88888.00 2018-05-31 08:24:41.409 151 11461.92 86.68 56842.05 88888.00 2018-05-31 08:24:41.909 151 11461.96 86.67 56842.06 88888.00 2018-05-31 08:24:42.409 151 11461.96 86.68 56842.06 88888.00 2018-05-31 08:24:42.909 151 11461.92 86.68 56842.05 88888.00 2018-05-31 08:24:43.409 151 11461.96 86.66 56842.03 88888.00 2018-05-31 08:24:43.909 151 11461.86 86.62 56841.99 88888.00 2018-05-31 08:24:44.409 151 11461.82 86.68 56841.97 88888.00 2018-05-31 08:24:44.909 151 11461.92 86.69 56841.99 88888.00 2018-05-31 08:24:45.409 151 11461.90 86.67 56841.97 88888.00 2018-05-31 08:24:45.909 151 11461.84 86.71 56842.01 88888.00 2018-05-31 08:24:46.409 151 11461.85 86.71 56842.06 88888.00 2018-05-31 08:24:46.909 151 11461.82 86.67 56842.06 88888.00 2018-05-31 08:24:47.409 151 11461.78 86.73 56842.05 88888.00 2018-05-31 08:24:47.909 151 11461.78 86.71 56842.03 88888.00 2018-05-31 08:24:48.409 151 11461.73 86.68 56842.03 88888.00 2018-05-31 08:24:48.909 151 11461.64 86.64 56842.06 88888.00 2018-05-31 08:24:49.409 151 11461.70 86.64 56842.13 88888.00 2018-05-31 08:24:49.909 151 11461.76 86.59 56842.12 88888.00 2018-05-31 08:24:50.409 151 11461.70 86.60 56842.18 88888.00 2018-05-31 08:24:50.909 151 11461.66 86.65 56842.22 88888.00 2018-05-31 08:24:51.409 151 11461.77 86.67 56842.21 88888.00 2018-05-31 08:24:51.909 151 11461.66 86.68 56842.22 88888.00 2018-05-31 08:24:52.409 151 11461.62 86.75 56842.19 88888.00 2018-05-31 08:24:52.909 151 11461.65 86.69 56842.20 88888.00 2018-05-31 08:24:53.409 151 11461.57 86.59 56842.19 88888.00 2018-05-31 08:24:53.909 151 11461.49 86.60 56842.19 88888.00 2018-05-31 08:24:54.409 151 11461.57 86.62 56842.22 88888.00 2018-05-31 08:24:54.909 151 11461.54 86.62 56842.23 88888.00 2018-05-31 08:24:55.409 151 11461.45 86.65 56842.21 88888.00 2018-05-31 08:24:55.909 151 11461.49 86.67 56842.16 88888.00 2018-05-31 08:24:56.409 151 11461.42 86.65 56842.22 88888.00 2018-05-31 08:24:56.909 151 11461.41 86.61 56842.23 88888.00 2018-05-31 08:24:57.409 151 11461.48 86.60 56842.26 88888.00 2018-05-31 08:24:57.909 151 11461.45 86.64 56842.22 88888.00 2018-05-31 08:24:58.409 151 11461.34 86.65 56842.26 88888.00 2018-05-31 08:24:58.909 151 11461.30 86.66 56842.31 88888.00 2018-05-31 08:24:59.409 151 11461.31 86.64 56842.31 88888.00 2018-05-31 08:24:59.909 151 11461.27 86.62 56842.29 88888.00 2018-05-31 08:25:00.409 151 11461.24 86.66 56842.32 88888.00 2018-05-31 08:25:00.909 151 11461.26 86.68 56842.38 88888.00 2018-05-31 08:25:01.409 151 11461.24 86.66 56842.35 88888.00 2018-05-31 08:25:01.909 151 11461.21 86.69 56842.33 88888.00 2018-05-31 08:25:02.409 151 11461.19 86.71 56842.37 88888.00 2018-05-31 08:25:02.909 151 11461.10 86.71 56842.37 88888.00 2018-05-31 08:25:03.409 151 11461.09 86.71 56842.37 88888.00 2018-05-31 08:25:03.909 151 11461.15 86.68 56842.33 88888.00 2018-05-31 08:25:04.409 151 11461.12 86.68 56842.29 88888.00 2018-05-31 08:25:04.909 151 11461.08 86.68 56842.34 88888.00 2018-05-31 08:25:05.409 151 11461.09 86.67 56842.37 88888.00 2018-05-31 08:25:05.909 151 11461.08 86.66 56842.38 88888.00 2018-05-31 08:25:06.409 151 11461.06 86.67 56842.38 88888.00 2018-05-31 08:25:06.909 151 11461.02 86.67 56842.41 88888.00 2018-05-31 08:25:07.409 151 11461.05 86.59 56842.39 88888.00 2018-05-31 08:25:07.909 151 11460.98 86.58 56842.41 88888.00 2018-05-31 08:25:08.409 151 11461.00 86.59 56842.46 88888.00 2018-05-31 08:25:08.909 151 11461.00 86.59 56842.42 88888.00 2018-05-31 08:25:09.409 151 11461.01 86.58 56842.40 88888.00 2018-05-31 08:25:09.909 151 11461.00 86.60 56842.42 88888.00 2018-05-31 08:25:10.410 151 11460.94 86.58 56842.42 88888.00 2018-05-31 08:25:10.910 151 11460.89 86.58 56842.39 88888.00 2018-05-31 08:25:11.410 151 11460.93 86.55 56842.41 88888.00 2018-05-31 08:25:11.910 151 11460.92 86.58 56842.44 88888.00 2018-05-31 08:25:12.410 151 11460.86 86.57 56842.44 88888.00 2018-05-31 08:25:12.910 151 11460.89 86.59 56842.40 88888.00 2018-05-31 08:25:13.410 151 11460.94 86.61 56842.39 88888.00 2018-05-31 08:25:13.910 151 11460.93 86.57 56842.37 88888.00 2018-05-31 08:25:14.410 151 11460.91 86.55 56842.39 88888.00 2018-05-31 08:25:14.910 151 11460.86 86.53 56842.46 88888.00 2018-05-31 08:25:15.410 151 11460.81 86.57 56842.47 88888.00 2018-05-31 08:25:15.910 151 11460.80 86.57 56842.47 88888.00 2018-05-31 08:25:16.410 151 11460.84 86.53 56842.45 88888.00 2018-05-31 08:25:16.910 151 11460.82 86.53 56842.44 88888.00 2018-05-31 08:25:17.410 151 11460.77 86.54 56842.38 88888.00 2018-05-31 08:25:18.410 151 11460.86 86.57 56842.38 88888.00 2018-05-31 08:25:18.910 151 11460.82 86.53 56842.42 88888.00 2018-05-31 08:25:19.410 151 11460.80 86.60 56842.41 88888.00 2018-05-31 08:25:19.910 151 11460.80 86.57 56842.37 88888.00 2018-05-31 08:25:20.410 151 11460.79 86.53 56842.35 88888.00 2018-05-31 08:25:20.910 151 11460.80 86.52 56842.34 88888.00 2018-05-31 08:25:21.410 151 11460.80 86.53 56842.37 88888.00 2018-05-31 08:25:21.910 151 11460.75 86.53 56842.33 88888.00 2018-05-31 08:25:22.410 151 11460.71 86.53 56842.37 88888.00 2018-05-31 08:25:22.910 151 11460.80 86.49 56842.39 88888.00 2018-05-31 08:25:23.410 151 11460.82 86.48 56842.45 88888.00 2018-05-31 08:25:23.910 151 11460.77 86.48 56842.46 88888.00 2018-05-31 08:25:24.410 151 11460.80 86.47 56842.40 88888.00 2018-05-31 08:25:24.910 151 11460.75 86.46 56842.46 88888.00 2018-05-31 08:25:25.410 151 11460.78 86.45 56842.46 88888.00 2018-05-31 08:25:25.910 151 11460.78 86.47 56842.41 88888.00 2018-05-31 08:25:26.410 151 11460.75 86.38 56842.33 88888.00 2018-05-31 08:25:26.910 151 11460.72 86.42 56842.34 88888.00 2018-05-31 08:25:27.410 151 11460.79 86.47 56842.29 88888.00 2018-05-31 08:25:27.910 151 11460.74 86.45 56842.29 88888.00 2018-05-31 08:25:28.410 151 11460.67 86.40 56842.29 88888.00 2018-05-31 08:25:28.910 151 11460.75 86.40 56842.29 88888.00 2018-05-31 08:25:29.410 151 11460.81 86.42 56842.27 88888.00 2018-05-31 08:25:29.910 151 11460.71 86.42 56842.29 88888.00 2018-05-31 08:25:30.410 151 11460.75 86.42 56842.28 88888.00 2018-05-31 08:25:30.910 151 11460.79 86.41 56842.27 88888.00 2018-05-31 08:25:31.410 151 11460.74 86.39 56842.26 88888.00 2018-05-31 08:25:31.910 151 11460.79 86.39 56842.25 88888.00 2018-05-31 08:25:32.410 151 11460.82 86.39 56842.31 88888.00 2018-05-31 08:25:32.910 151 11460.75 86.37 56842.26 88888.00 2018-05-31 08:25:33.410 151 11460.85 86.44 56842.19 88888.00 2018-05-31 08:25:33.910 151 11460.93 86.44 56842.18 88888.00 2018-05-31 08:25:34.410 151 11460.84 86.41 56842.16 88888.00 2018-05-31 08:25:34.910 151 11460.82 86.45 56842.16 88888.00 2018-05-31 08:25:35.410 151 11460.88 86.46 56842.15 88888.00 2018-05-31 08:25:35.910 151 11460.89 86.45 56842.13 88888.00 2018-05-31 08:25:36.410 151 11460.86 86.42 56842.12 88888.00 2018-05-31 08:25:36.910 151 11460.88 86.45 56842.12 88888.00 2018-05-31 08:25:37.410 151 11460.84 86.45 56842.18 88888.00 2018-05-31 08:25:37.910 151 11460.88 86.42 56842.23 88888.00 2018-05-31 08:25:38.410 151 11460.98 86.42 56842.18 88888.00 2018-05-31 08:25:38.910 151 11460.89 86.44 56842.10 88888.00 2018-05-31 08:25:39.410 151 11460.86 86.46 56842.12 88888.00 2018-05-31 08:25:39.910 151 11460.94 86.49 56842.12 88888.00 2018-05-31 08:25:40.410 151 11460.93 86.49 56842.13 88888.00 2018-05-31 08:25:40.910 151 11460.87 86.44 56842.10 88888.00 2018-05-31 08:25:41.410 151 11460.94 86.42 56842.14 88888.00 2018-05-31 08:25:41.910 151 11461.00 86.42 56842.13 88888.00 2018-05-31 08:25:42.410 151 11460.98 86.42 56842.10 88888.00 2018-05-31 08:25:42.910 151 11461.02 86.44 56842.08 88888.00 2018-05-31 08:25:43.410 151 11461.09 86.41 56842.00 88888.00 2018-05-31 08:25:43.910 151 11461.05 86.39 56841.95 88888.00 2018-05-31 08:25:44.410 151 11461.05 86.44 56842.00 88888.00 2018-05-31 08:25:44.910 151 11461.02 86.42 56842.02 88888.00 2018-05-31 08:25:45.410 151 11461.00 86.37 56841.99 88888.00 2018-05-31 08:25:45.910 151 11461.00 86.38 56842.01 88888.00 2018-05-31 08:25:46.410 151 11461.05 86.41 56842.05 88888.00 2018-05-31 08:25:46.910 151 11461.06 86.41 56842.01 88888.00 2018-05-31 08:25:47.410 151 11461.00 86.41 56842.03 88888.00 2018-05-31 08:25:47.910 151 11461.07 86.41 56842.06 88888.00 2018-05-31 08:25:48.410 151 11461.20 86.42 56842.07 88888.00 2018-05-31 08:25:48.910 151 11461.17 86.41 56842.03 88888.00 2018-05-31 08:25:49.410 151 11461.17 86.46 56841.96 88888.00 2018-05-31 08:25:49.910 151 11461.20 86.48 56841.97 88888.00 2018-05-31 08:25:50.410 151 11461.15 86.47 56842.00 88888.00 2018-05-31 08:25:50.910 151 11461.26 86.47 56841.99 88888.00 2018-05-31 08:25:51.410 151 11461.23 86.45 56842.00 88888.00 2018-05-31 08:25:51.910 151 11461.23 86.46 56841.99 88888.00 2018-05-31 08:25:52.410 151 11461.31 86.49 56841.96 88888.00 2018-05-31 08:25:52.910 151 11461.31 86.51 56841.95 88888.00 2018-05-31 08:25:53.410 151 11461.31 86.49 56841.88 88888.00 2018-05-31 08:25:53.910 151 11461.31 86.49 56841.88 88888.00 2018-05-31 08:25:54.410 151 11461.37 86.51 56841.86 88888.00 2018-05-31 08:25:54.910 151 11461.40 86.49 56841.78 88888.00 2018-05-31 08:25:55.410 151 11461.38 86.52 56841.78 88888.00 2018-05-31 08:25:55.910 151 11461.41 86.52 56841.82 88888.00 2018-05-31 08:25:56.410 151 11461.43 86.48 56841.81 88888.00 2018-05-31 08:25:56.910 151 11461.42 86.51 56841.78 88888.00 2018-05-31 08:25:57.410 151 11461.42 86.54 56841.77 88888.00 2018-05-31 08:25:57.910 151 11461.51 86.57 56841.77 88888.00 2018-05-31 08:25:58.410 151 11461.48 86.55 56841.78 88888.00 2018-05-31 08:25:58.910 151 11461.47 86.55 56841.77 88888.00 2018-05-31 08:25:59.410 151 11461.49 86.53 56841.76 88888.00 2018-05-31 08:25:59.910 151 11461.51 86.55 56841.78 88888.00 2018-05-31 08:26:00.410 151 11461.56 86.59 56841.84 88888.00 2018-05-31 08:26:00.910 151 11461.61 86.55 56841.82 88888.00 2018-05-31 08:26:01.410 151 11461.62 86.53 56841.74 88888.00 2018-05-31 08:26:01.910 151 11461.61 86.49 56841.77 88888.00 2018-05-31 08:26:02.410 151 11461.65 86.48 56841.77 88888.00 2018-05-31 08:26:02.910 151 11461.62 86.51 56841.78 88888.00 2018-05-31 08:26:03.410 151 11461.59 86.53 56841.77 88888.00 2018-05-31 08:26:03.910 151 11461.68 86.51 56841.74 88888.00 2018-05-31 08:26:04.410 151 11461.61 86.51 56841.71 88888.00 2018-05-31 08:26:04.910 151 11461.61 86.52 56841.71 88888.00 2018-05-31 08:26:05.410 151 11461.66 86.49 56841.65 88888.00 2018-05-31 08:26:05.910 151 11461.68 86.49 56841.69 88888.00 2018-05-31 08:26:06.410 151 11461.66 86.52 56841.71 88888.00 2018-05-31 08:26:06.910 151 11461.66 86.54 56841.73 88888.00 2018-05-31 08:26:07.410 151 11461.66 86.51 56841.69 88888.00 2018-05-31 08:26:07.910 151 11461.65 86.49 56841.69 88888.00 2018-05-31 08:26:08.410 151 11461.68 86.52 56841.68 88888.00 2018-05-31 08:26:08.910 151 11461.66 86.49 56841.62 88888.00 2018-05-31 08:26:09.410 151 11461.63 86.46 56841.67 88888.00 2018-05-31 08:26:09.910 151 11461.66 86.46 56841.70 88888.00 2018-05-31 08:26:10.410 151 11461.68 86.45 56841.73 88888.00 2018-05-31 08:26:10.910 151 11461.64 86.44 56841.73 88888.00 2018-05-31 08:26:11.410 151 11461.66 86.42 56841.73 88888.00 2018-05-31 08:26:11.910 151 11461.70 86.46 56841.81 88888.00 2018-05-31 08:26:12.410 151 11461.65 86.47 56841.82 88888.00 2018-05-31 08:26:12.910 151 11461.71 86.45 56841.78 88888.00 2018-05-31 08:26:13.410 151 11461.76 86.46 56841.71 88888.00 2018-05-31 08:26:13.910 151 11461.72 86.47 56841.70 88888.00 2018-05-31 08:26:14.410 151 11461.65 86.45 56841.73 88888.00 2018-05-31 08:26:14.910 151 11461.71 86.44 56841.73 88888.00 2018-05-31 08:26:15.410 151 11461.66 86.44 56841.74 88888.00 2018-05-31 08:26:15.910 151 11461.63 86.45 56841.81 88888.00 2018-05-31 08:26:16.410 151 11461.72 86.47 56841.77 88888.00 2018-05-31 08:26:16.910 151 11461.68 86.46 56841.78 88888.00 2018-05-31 08:26:17.410 151 11461.63 86.46 56841.76 88888.00 2018-05-31 08:26:17.910 151 11461.68 86.44 56841.76 88888.00 2018-05-31 08:26:18.410 151 11461.65 86.45 56841.71 88888.00 2018-05-31 08:26:18.910 151 11461.64 86.51 56841.76 88888.00 2018-05-31 08:26:19.410 151 11461.64 86.55 56841.80 88888.00 2018-05-31 08:26:19.910 151 11461.64 86.54 56841.77 88888.00 2018-05-31 08:26:20.410 151 11461.58 86.54 56841.80 88888.00 2018-05-31 08:26:20.910 151 11461.61 86.54 56841.82 88888.00 2018-05-31 08:26:21.410 151 11461.66 86.55 56841.71 88888.00 2018-05-31 08:26:21.910 151 11461.58 86.52 56841.67 88888.00 2018-05-31 08:26:22.410 151 11461.61 86.52 56841.73 88888.00 2018-05-31 08:26:22.910 151 11461.58 86.51 56841.70 88888.00 2018-05-31 08:26:23.410 151 11461.56 86.45 56841.67 88888.00 2018-05-31 08:26:23.910 151 11461.59 86.42 56841.73 88888.00 2018-05-31 08:26:24.410 151 11461.62 86.40 56841.74 88888.00 2018-05-31 08:26:24.910 151 11461.56 86.42 56841.71 88888.00 2018-05-31 08:26:25.410 151 11461.52 86.45 56841.74 88888.00 2018-05-31 08:26:25.910 151 11461.56 86.39 56841.74 88888.00 2018-05-31 08:26:26.410 151 11461.54 86.37 56841.71 88888.00 2018-05-31 08:26:26.910 151 11461.51 86.44 56841.78 88888.00 2018-05-31 08:26:27.410 151 11461.57 86.41 56841.74 88888.00 2018-05-31 08:26:27.910 151 11461.58 86.40 56841.76 88888.00 2018-05-31 08:26:28.410 151 11461.51 86.44 56841.74 88888.00 2018-05-31 08:26:28.910 151 11461.49 86.40 56841.75 88888.00 2018-05-31 08:26:29.410 151 11461.54 86.38 56841.76 88888.00 2018-05-31 08:26:29.910 151 11461.48 86.34 56841.76 88888.00 2018-05-31 08:26:30.410 151 11461.48 86.35 56841.80 88888.00 2018-05-31 08:26:31.410 151 11461.47 86.31 56841.87 88888.00 2018-05-31 08:26:31.910 151 11461.48 86.34 56841.87 88888.00 2018-05-31 08:26:32.410 151 11461.50 86.35 56841.88 88888.00 2018-05-31 08:26:32.910 151 11461.45 86.34 56841.88 88888.00 2018-05-31 08:26:33.410 151 11461.48 86.35 56841.91 88888.00 2018-05-31 08:26:33.910 151 11461.49 86.37 56841.95 88888.00 2018-05-31 08:26:34.410 151 11461.43 86.37 56842.00 88888.00 2018-05-31 08:26:34.910 151 11461.45 86.39 56842.00 88888.00 2018-05-31 08:26:35.410 151 11461.49 86.41 56842.03 88888.00 2018-05-31 08:26:35.910 151 11461.49 86.42 56841.97 88888.00 2018-05-31 08:26:36.410 151 11461.38 86.42 56842.05 88888.00 2018-05-31 08:26:36.910 151 11461.38 86.42 56842.08 88888.00 2018-05-31 08:26:37.410 151 11461.44 86.39 56842.03 88888.00 2018-05-31 08:26:37.910 151 11461.37 86.40 56842.06 88888.00 2018-05-31 08:26:38.410 151 11461.38 86.41 56842.14 88888.00 2018-05-31 08:26:38.910 151 11461.43 86.41 56842.13 88888.00 2018-05-31 08:26:39.410 151 11461.30 86.44 56842.13 88888.00 2018-05-31 08:26:39.910 151 11461.31 86.42 56842.09 88888.00 2018-05-31 08:26:40.410 151 11461.31 86.42 56842.10 88888.00 2018-05-31 08:26:41.410 151 11461.29 86.25 56842.15 88888.00 2018-05-31 08:26:41.910 151 11461.29 86.20 56842.16 88888.00 2018-05-31 08:26:42.410 151 11461.23 86.34 56842.18 88888.00 2018-05-31 08:26:42.910 151 11461.26 86.39 56842.14 88888.00 2018-05-31 08:26:43.410 151 11461.28 86.38 56842.18 88888.00 2018-05-31 08:26:43.910 151 11461.26 86.38 56842.23 88888.00 2018-05-31 08:26:44.410 151 11461.21 86.33 56842.27 88888.00 2018-05-31 08:26:44.910 151 11461.26 86.35 56842.26 88888.00 2018-05-31 08:26:45.410 151 11461.26 86.39 56842.32 88888.00 2018-05-31 08:26:45.910 151 11461.19 86.40 56842.31 88888.00 2018-05-31 08:26:46.410 151 11461.23 86.40 56842.25 88888.00 2018-05-31 08:26:46.910 151 11461.21 86.37 56842.28 88888.00 2018-05-31 08:26:47.410 151 11461.19 86.41 56842.32 88888.00 2018-05-31 08:26:47.910 151 11461.20 86.46 56842.34 88888.00 2018-05-31 08:26:48.410 151 11461.19 86.45 56842.33 88888.00 2018-05-31 08:26:48.910 151 11461.17 86.40 56842.39 88888.00 2018-05-31 08:26:49.410 151 11461.21 86.38 56842.40 88888.00 2018-05-31 08:26:49.910 151 11461.23 86.39 56842.40 88888.00 2018-05-31 08:26:50.410 151 11461.15 86.39 56842.45 88888.00 2018-05-31 08:26:50.910 151 11461.16 86.41 56842.46 88888.00 2018-05-31 08:26:51.410 151 11461.19 86.40 56842.46 88888.00 2018-05-31 08:26:51.910 151 11461.17 86.34 56842.45 88888.00 2018-05-31 08:26:52.410 151 11461.19 86.37 56842.45 88888.00 2018-05-31 08:26:52.910 151 11461.19 86.44 56842.54 88888.00 2018-05-31 08:26:53.410 151 11461.13 86.39 56842.54 88888.00 2018-05-31 08:26:53.910 151 11461.13 86.39 56842.53 88888.00 2018-05-31 08:26:54.410 151 11461.17 86.42 56842.53 88888.00 2018-05-31 08:26:54.910 151 11461.14 86.40 56842.51 88888.00 2018-05-31 08:26:55.410 151 11461.12 86.35 56842.50 88888.00 2018-05-31 08:26:55.910 151 11461.14 86.35 56842.54 88888.00 2018-05-31 08:26:56.410 151 11461.14 86.33 56842.58 88888.00 2018-05-31 08:26:56.910 151 11461.09 86.37 56842.61 88888.00 2018-05-31 08:26:57.410 151 11461.16 86.34 56842.65 88888.00 2018-05-31 08:26:57.910 151 11461.10 86.33 56842.67 88888.00 2018-05-31 08:26:58.410 151 11461.01 86.37 56842.64 88888.00 2018-05-31 08:26:58.910 151 11461.08 86.38 56842.61 88888.00 2018-05-31 08:26:59.410 151 11461.14 86.37 56842.64 88888.00 2018-05-31 08:26:59.910 151 11461.12 86.37 56842.68 88888.00 2018-05-31 08:27:00.410 151 11461.09 86.42 56842.73 88888.00 2018-05-31 08:27:00.910 151 11461.13 86.40 56842.74 88888.00 2018-05-31 08:27:01.410 151 11461.02 86.35 56842.70 88888.00 2018-05-31 08:27:01.910 151 11461.03 86.38 56842.71 88888.00 2018-05-31 08:27:02.410 151 11461.08 86.35 56842.70 88888.00 2018-05-31 08:27:02.910 151 11461.08 86.31 56842.68 88888.00 2018-05-31 08:27:03.410 151 11461.05 86.32 56842.70 88888.00 2018-05-31 08:27:03.910 151 11461.10 86.37 56842.76 88888.00 2018-05-31 08:27:04.410 151 11461.08 86.35 56842.73 88888.00 2018-05-31 08:27:04.910 151 11461.09 86.33 56842.77 88888.00 2018-05-31 08:27:05.410 151 11461.10 86.32 56842.76 88888.00 2018-05-31 08:27:05.910 151 11461.06 86.32 56842.72 88888.00 2018-05-31 08:27:06.410 151 11460.99 86.31 56842.74 88888.00 2018-05-31 08:27:06.910 151 11461.07 86.32 56842.70 88888.00 2018-05-31 08:27:07.410 151 11461.07 86.30 56842.70 88888.00 2018-05-31 08:27:07.910 151 11461.08 86.32 56842.71 88888.00 2018-05-31 08:27:08.410 151 11461.13 86.35 56842.70 88888.00 2018-05-31 08:27:08.910 151 11461.09 86.32 56842.74 88888.00 2018-05-31 08:27:09.410 151 11461.01 86.32 56842.76 88888.00 2018-05-31 08:27:09.910 151 11461.05 86.37 56842.80 88888.00 2018-05-31 08:27:10.911 151 11461.01 86.38 56842.84 88888.00 2018-05-31 08:27:11.411 151 11461.03 86.44 56842.82 88888.00 2018-05-31 08:27:11.911 151 11461.17 86.44 56842.78 88888.00 2018-05-31 08:27:12.911 151 11461.17 86.45 56842.80 88888.00 2018-05-31 08:27:13.411 151 11461.15 86.45 56842.78 88888.00 2018-05-31 08:27:13.911 151 11461.12 86.42 56842.76 88888.00 2018-05-31 08:27:14.411 151 11461.12 86.48 56842.80 88888.00 2018-05-31 08:27:14.911 151 11461.21 86.47 56842.84 88888.00 2018-05-31 08:27:15.411 151 11461.16 86.45 56842.83 88888.00 2018-05-31 08:27:15.911 151 11461.12 86.49 56842.85 88888.00 2018-05-31 08:27:16.411 151 11461.16 86.53 56842.85 88888.00 2018-05-31 08:27:16.911 151 11461.16 86.48 56842.84 88888.00 2018-05-31 08:27:17.411 151 11461.13 86.47 56842.89 88888.00 2018-05-31 08:27:17.911 151 11461.17 86.49 56842.87 88888.00 2018-05-31 08:27:18.411 151 11461.21 86.48 56842.91 88888.00 2018-05-31 08:27:18.911 151 11461.15 86.47 56842.89 88888.00 2018-05-31 08:27:19.411 151 11461.17 86.46 56842.87 88888.00 2018-05-31 08:27:19.911 151 11461.19 86.47 56842.89 88888.00 2018-05-31 08:27:20.911 151 11461.17 86.53 56842.97 88888.00 2018-05-31 08:27:21.411 151 11461.20 86.52 56842.91 88888.00 2018-05-31 08:27:21.911 151 11461.12 86.53 56842.90 88888.00 2018-05-31 08:27:22.911 151 11461.17 86.55 56842.95 88888.00 2018-05-31 08:27:23.411 151 11461.12 86.54 56842.91 88888.00 2018-05-31 08:27:23.911 151 11461.09 86.57 56842.95 88888.00 2018-05-31 08:27:24.411 151 11461.14 86.57 56843.02 88888.00 2018-05-31 08:27:24.911 151 11461.14 86.55 56843.02 88888.00 2018-05-31 08:27:25.411 151 11461.10 86.53 56842.97 88888.00 2018-05-31 08:27:25.911 151 11461.08 86.53 56842.95 88888.00 2018-05-31 08:27:26.411 151 11461.05 86.54 56842.99 88888.00 2018-05-31 08:27:26.911 151 11461.08 86.59 56843.03 88888.00 2018-05-31 08:27:27.411 151 11461.10 86.59 56843.02 88888.00 2018-05-31 08:27:27.911 151 11461.12 86.57 56843.03 88888.00 2018-05-31 08:27:28.411 151 11461.06 86.54 56843.02 88888.00 2018-05-31 08:27:28.911 151 11461.03 86.57 56843.02 88888.00 2018-05-31 08:27:29.411 151 11461.03 86.55 56843.04 88888.00 2018-05-31 08:27:29.911 151 11461.01 86.57 56843.09 88888.00 2018-05-31 08:27:30.411 151 11461.05 86.62 56843.08 88888.00 2018-05-31 08:27:30.911 151 11461.07 86.64 56843.08 88888.00 2018-05-31 08:27:31.411 151 11461.07 86.64 56843.12 88888.00 2018-05-31 08:27:31.911 151 11461.06 86.66 56843.16 88888.00 2018-05-31 08:27:32.411 151 11461.07 86.67 56843.11 88888.00 2018-05-31 08:27:32.911 151 11461.03 86.64 56843.15 88888.00 2018-05-31 08:27:33.411 151 11460.99 86.68 56843.17 88888.00 2018-05-31 08:27:33.911 151 11461.06 86.68 56843.19 88888.00 2018-05-31 08:27:34.411 151 11461.06 86.69 56843.21 88888.00 2018-05-31 08:27:34.911 151 11460.98 86.72 56843.19 88888.00 2018-05-31 08:27:35.411 151 11461.03 86.61 56843.22 88888.00 2018-05-31 08:27:35.911 151 11461.01 86.55 56843.16 88888.00 2018-05-31 08:27:36.411 151 11460.93 86.59 56843.18 88888.00 2018-05-31 08:27:36.911 151 11460.95 86.68 56843.22 88888.00 2018-05-31 08:27:37.411 151 11460.99 86.69 56843.22 88888.00 2018-05-31 08:27:37.911 151 11460.98 86.67 56843.24 88888.00 2018-05-31 08:27:38.411 151 11460.92 86.66 56843.28 88888.00 2018-05-31 08:27:38.911 151 11460.94 86.57 56843.23 88888.00 2018-05-31 08:27:39.411 151 11460.94 86.58 56843.24 88888.00 2018-05-31 08:27:39.911 151 11460.99 86.58 56843.28 88888.00 2018-05-31 08:27:40.411 151 11461.01 86.60 56843.34 88888.00 2018-05-31 08:27:40.911 151 11460.92 86.62 56843.37 88888.00 2018-05-31 08:27:41.411 151 11460.94 86.62 56843.43 88888.00 2018-05-31 08:27:41.911 151 11460.94 86.66 56843.44 88888.00 2018-05-31 08:27:42.411 151 11460.91 86.66 56843.42 88888.00 2018-05-31 08:27:42.911 151 11460.91 86.60 56843.45 88888.00 2018-05-31 08:27:43.411 151 11460.93 86.60 56843.53 88888.00 2018-05-31 08:27:43.911 151 11460.92 86.65 56843.50 88888.00 2018-05-31 08:27:44.411 151 11460.92 86.65 56843.51 88888.00 2018-05-31 08:27:44.911 151 11460.99 86.60 56843.48 88888.00 2018-05-31 08:27:45.411 151 11460.92 86.59 56843.47 88888.00 2018-05-31 08:27:45.911 151 11460.88 86.59 56843.59 88888.00 2018-05-31 08:27:46.411 151 11460.91 86.57 56843.57 88888.00 2018-05-31 08:27:46.911 151 11460.87 86.60 56843.56 88888.00 2018-05-31 08:27:47.411 151 11460.88 86.59 56843.59 88888.00 2018-05-31 08:27:47.911 151 11460.88 86.57 56843.64 88888.00 2018-05-31 08:27:48.411 151 11460.87 86.54 56843.66 88888.00 2018-05-31 08:27:48.911 151 11460.88 86.61 56843.66 88888.00 2018-05-31 08:27:49.411 151 11460.89 86.64 56843.69 88888.00 2018-05-31 08:27:49.911 151 11460.85 86.62 56843.69 88888.00 2018-05-31 08:27:50.411 151 11460.79 86.58 56843.69 88888.00 2018-05-31 08:27:50.911 151 11460.80 86.62 56843.72 88888.00 2018-05-31 08:27:51.411 151 11460.80 86.68 56843.70 88888.00 2018-05-31 08:27:51.911 151 11460.74 86.71 56843.74 88888.00 2018-05-31 08:27:52.411 151 11460.82 86.72 56843.76 88888.00 2018-05-31 08:27:52.911 151 11460.87 86.72 56843.80 88888.00 2018-05-31 08:27:53.411 151 11460.84 86.71 56843.81 88888.00 2018-05-31 08:27:53.911 151 11460.82 86.68 56843.82 88888.00 2018-05-31 08:27:54.411 151 11460.85 86.66 56843.83 88888.00 2018-05-31 08:27:54.911 151 11460.80 86.66 56843.85 88888.00 2018-05-31 08:27:55.411 151 11460.74 86.72 56843.88 88888.00 2018-05-31 08:27:55.911 151 11460.75 86.72 56843.86 88888.00 2018-05-31 08:27:56.411 151 11460.71 86.74 56843.88 88888.00 2018-05-31 08:27:56.911 151 11460.73 86.73 56843.91 88888.00 2018-05-31 08:27:57.411 151 11460.74 86.75 56843.98 88888.00 2018-05-31 08:27:57.911 151 11460.73 86.71 56844.04 88888.00 2018-05-31 08:27:58.411 151 11460.73 86.71 56844.05 88888.00 2018-05-31 08:27:58.911 151 11460.80 86.69 56844.02 88888.00 2018-05-31 08:27:59.411 151 11460.81 86.68 56843.99 88888.00 2018-05-31 08:27:59.911 151 11460.74 86.69 56844.07 88888.00 2018-05-31 08:28:00.411 151 11460.73 86.76 56844.04 88888.00 2018-05-31 08:28:00.911 151 11460.71 86.80 56844.09 88888.00 2018-05-31 08:28:01.411 151 11460.64 86.78 56844.13 88888.00 2018-05-31 08:28:01.911 151 11460.75 86.75 56844.17 88888.00 2018-05-31 08:28:02.411 151 11460.81 86.74 56844.17 88888.00 2018-05-31 08:28:02.911 151 11460.81 86.75 56844.18 88888.00 2018-05-31 08:28:03.411 151 11460.81 86.79 56844.17 88888.00 2018-05-31 08:28:03.911 151 11460.84 86.82 56844.14 88888.00 2018-05-31 08:28:04.411 151 11460.77 86.81 56844.17 88888.00 2018-05-31 08:28:04.911 151 11460.71 86.81 56844.22 88888.00 2018-05-31 08:28:05.411 151 11460.72 86.80 56844.22 88888.00 2018-05-31 08:28:05.911 151 11460.77 86.80 56844.20 88888.00 2018-05-31 08:28:06.411 151 11460.78 86.83 56844.21 88888.00 2018-05-31 08:28:06.911 151 11460.84 86.81 56844.22 88888.00 2018-05-31 08:28:07.411 151 11460.79 86.80 56844.20 88888.00 2018-05-31 08:28:07.911 151 11460.84 86.82 56844.27 88888.00 2018-05-31 08:28:08.411 151 11460.91 86.83 56844.28 88888.00 2018-05-31 08:28:08.911 151 11460.86 86.83 56844.27 88888.00 2018-05-31 08:28:09.411 151 11460.79 86.83 56844.31 88888.00 2018-05-31 08:28:09.911 151 11460.77 86.80 56844.32 88888.00 2018-05-31 08:28:10.411 151 11460.74 86.74 56844.33 88888.00 2018-05-31 08:28:10.911 151 11460.73 86.79 56844.38 88888.00 2018-05-31 08:28:11.411 151 11460.79 86.80 56844.40 88888.00 2018-05-31 08:28:11.911 151 11460.85 86.78 56844.45 88888.00 2018-05-31 08:28:12.411 151 11460.79 86.74 56844.44 88888.00 2018-05-31 08:28:12.911 151 11460.84 86.74 56844.45 88888.00 2018-05-31 08:28:13.411 151 11460.88 86.82 56844.45 88888.00 2018-05-31 08:28:13.911 151 11460.80 86.86 56844.49 88888.00 2018-05-31 08:28:14.411 151 11460.87 86.89 56844.52 88888.00 2018-05-31 08:28:14.911 151 11460.88 86.92 56844.47 88888.00 2018-05-31 08:28:15.411 151 11460.82 86.93 56844.53 88888.00 2018-05-31 08:28:15.911 151 11460.80 86.95 56844.57 88888.00 2018-05-31 08:28:16.411 151 11460.85 86.96 56844.58 88888.00 2018-05-31 08:28:16.911 151 11460.85 86.94 56844.59 88888.00 2018-05-31 08:28:17.411 151 11460.82 86.92 56844.64 88888.00 2018-05-31 08:28:17.911 151 11460.91 86.93 56844.64 88888.00 2018-05-31 08:28:18.411 151 11460.86 86.86 56844.58 88888.00 2018-05-31 08:28:18.911 151 11460.88 86.86 56844.60 88888.00 2018-05-31 08:28:19.411 151 11460.92 86.87 56844.63 88888.00 2018-05-31 08:28:19.911 151 11460.94 86.83 56844.62 88888.00 2018-05-31 08:28:20.411 151 11460.95 86.83 56844.59 88888.00 2018-05-31 08:28:20.911 151 11460.98 86.83 56844.64 88888.00 2018-05-31 08:28:21.411 151 11460.98 86.83 56844.60 88888.00 2018-05-31 08:28:21.911 151 11460.98 86.83 56844.66 88888.00 2018-05-31 08:28:22.411 151 11460.92 86.86 56844.69 88888.00 2018-05-31 08:28:22.911 151 11460.95 86.88 56844.70 88888.00 2018-05-31 08:28:23.411 151 11461.03 86.89 56844.73 88888.00 2018-05-31 08:28:23.911 151 11461.10 86.91 56844.75 88888.00 2018-05-31 08:28:24.411 151 11461.17 86.93 56844.68 88888.00 2018-05-31 08:28:24.911 151 11461.12 86.89 56844.70 88888.00 2018-05-31 08:28:25.911 151 11461.13 86.86 56844.85 88888.00 2018-05-31 08:28:26.411 151 11461.12 86.85 56844.84 88888.00 2018-05-31 08:28:26.911 151 11461.08 86.87 56844.86 88888.00 2018-05-31 08:28:27.411 151 11461.19 86.86 56844.85 88888.00 2018-05-31 08:28:27.911 151 11461.20 86.87 56844.85 88888.00 2018-05-31 08:28:28.411 151 11461.22 86.89 56844.86 88888.00 2018-05-31 08:28:28.911 151 11461.28 86.94 56844.90 88888.00 2018-05-31 08:28:29.411 151 11461.33 86.89 56844.92 88888.00 2018-05-31 08:28:29.911 151 11461.33 86.86 56844.91 88888.00 2018-05-31 08:28:30.411 151 11461.40 86.89 56844.98 88888.00 2018-05-31 08:28:30.911 151 11461.47 86.89 56845.04 88888.00 2018-05-31 08:28:31.411 151 11461.49 86.98 56844.99 88888.00 2018-05-31 08:28:31.911 151 11461.56 87.00 56845.11 88888.00 2018-05-31 08:28:32.411 151 11461.59 87.00 56845.20 88888.00 2018-05-31 08:28:32.911 151 11461.56 86.99 56845.21 88888.00 2018-05-31 08:28:33.411 151 11461.65 87.08 56845.22 88888.00 2018-05-31 08:28:33.911 151 11461.80 87.16 56845.24 88888.00 2018-05-31 08:28:34.411 151 11461.76 87.15 56845.30 88888.00 2018-05-31 08:28:34.911 151 11461.72 87.15 56845.35 88888.00 2018-05-31 08:28:35.411 151 11461.83 87.15 56845.36 88888.00 2018-05-31 08:28:35.911 151 11461.88 87.20 56845.43 88888.00 2018-05-31 08:28:36.411 151 11461.96 87.19 56845.50 88888.00 2018-05-31 08:28:36.911 151 11462.04 87.21 56845.49 88888.00 2018-05-31 08:28:37.411 151 11462.06 87.26 56845.49 88888.00 2018-05-31 08:28:37.911 151 11462.12 87.28 56845.53 88888.00 2018-05-31 08:28:38.411 151 11462.25 87.35 56845.56 88888.00 2018-05-31 08:28:38.911 151 11462.27 87.36 56845.63 88888.00 2018-05-31 08:28:39.411 151 11462.26 87.40 56845.63 88888.00 2018-05-31 08:28:39.911 151 11462.34 87.43 56845.65 88888.00 2018-05-31 08:28:40.411 151 11462.44 87.44 56845.69 88888.00 2018-05-31 08:28:40.911 151 11462.45 87.47 56845.74 88888.00 2018-05-31 08:28:41.411 151 11462.53 87.50 56845.78 88888.00 2018-05-31 08:28:41.911 151 11462.54 87.56 56845.81 88888.00 2018-05-31 08:28:42.411 151 11462.58 87.58 56845.86 88888.00 2018-05-31 08:28:42.911 151 11462.65 87.61 56845.87 88888.00 2018-05-31 08:28:43.411 151 11462.67 87.61 56845.86 88888.00 2018-05-31 08:28:43.911 151 11462.69 87.60 56845.88 88888.00 2018-05-31 08:28:44.411 151 11462.75 87.61 56845.98 88888.00 2018-05-31 08:28:44.911 151 11462.80 87.62 56846.07 88888.00 2018-05-31 08:28:45.411 151 11462.84 87.60 56846.13 88888.00 2018-05-31 08:28:45.911 151 11462.87 87.58 56846.16 88888.00 2018-05-31 08:28:46.411 151 11462.94 87.62 56846.07 88888.00 2018-05-31 08:28:46.911 151 11463.01 87.64 56846.05 88888.00 2018-05-31 08:28:47.411 151 11463.00 87.66 56846.10 88888.00 2018-05-31 08:28:47.911 151 11463.07 87.62 56846.17 88888.00 2018-05-31 08:28:48.411 151 11463.11 87.61 56846.19 88888.00 2018-05-31 08:28:48.911 151 11463.14 87.64 56846.23 88888.00 2018-05-31 08:28:49.411 151 11463.17 87.71 56846.29 88888.00 2018-05-31 08:28:49.911 151 11463.20 87.70 56846.27 88888.00 2018-05-31 08:28:50.411 151 11463.22 87.78 56846.26 88888.00 2018-05-31 08:28:50.911 151 11463.18 87.75 56846.30 88888.00 2018-05-31 08:28:51.411 151 11463.21 87.71 56846.27 88888.00 2018-05-31 08:28:51.911 151 11463.22 87.75 56846.29 88888.00 2018-05-31 08:28:52.411 151 11463.25 87.84 56846.33 88888.00 2018-05-31 08:28:52.911 151 11463.27 87.80 56846.35 88888.00 2018-05-31 08:28:53.411 151 11463.30 87.76 56846.33 88888.00 2018-05-31 08:28:53.911 151 11463.37 87.82 56846.29 88888.00 2018-05-31 08:28:54.411 151 11463.48 87.80 56846.32 88888.00 2018-05-31 08:28:54.911 151 11463.43 87.78 56846.37 88888.00 2018-05-31 08:28:55.411 151 11463.45 87.81 56846.40 88888.00 2018-05-31 08:28:55.911 151 11463.53 87.81 56846.46 88888.00 2018-05-31 08:28:56.411 151 11463.51 87.78 56846.52 88888.00 2018-05-31 08:28:57.411 151 11463.64 87.77 56846.44 88888.00 2018-05-31 08:28:57.911 151 11463.59 87.77 56846.48 88888.00 2018-05-31 08:28:58.411 151 11463.53 87.76 56846.51 88888.00 2018-05-31 08:28:58.911 151 11463.57 87.77 56846.50 88888.00 2018-05-31 08:28:59.411 151 11463.56 87.77 56846.49 88888.00 2018-05-31 08:28:59.911 151 11463.60 87.82 56846.58 88888.00 2018-05-31 08:29:00.411 151 11463.66 87.90 56846.65 88888.00 2018-05-31 08:29:00.911 151 11463.66 87.91 56846.64 88888.00 2018-05-31 08:29:01.411 151 11463.59 87.91 56846.64 88888.00 2018-05-31 08:29:01.911 151 11463.65 87.94 56846.65 88888.00 2018-05-31 08:29:02.411 151 11463.66 87.92 56846.63 88888.00 2018-05-31 08:29:02.911 151 11463.59 87.94 56846.62 88888.00 2018-05-31 08:29:03.411 151 11463.66 87.97 56846.63 88888.00 2018-05-31 08:29:03.911 151 11463.70 87.96 56846.63 88888.00 2018-05-31 08:29:04.411 151 11463.70 87.92 56846.63 88888.00 2018-05-31 08:29:04.911 151 11463.72 87.95 56846.59 88888.00 2018-05-31 08:29:05.411 151 11463.73 87.94 56846.64 88888.00 2018-05-31 08:29:05.911 151 11463.71 87.94 56846.61 88888.00 2018-05-31 08:29:06.411 151 11463.77 87.94 56846.59 88888.00 2018-05-31 08:29:06.911 151 11463.77 87.95 56846.62 88888.00 2018-05-31 08:29:07.412 151 11463.73 87.95 56846.58 88888.00 2018-05-31 08:29:07.912 151 11463.77 87.97 56846.67 88888.00 2018-05-31 08:29:08.412 151 11463.79 88.01 56846.64 88888.00 2018-05-31 08:29:08.912 151 11463.74 87.98 56846.53 88888.00 2018-05-31 08:29:09.412 151 11463.70 88.01 56846.51 88888.00 2018-05-31 08:29:09.912 151 11463.70 88.02 56846.49 88888.00 2018-05-31 08:29:10.412 151 11463.71 87.97 56846.51 88888.00 2018-05-31 08:29:10.912 151 11463.69 87.98 56846.53 88888.00 2018-05-31 08:29:11.412 151 11463.69 88.00 56846.59 88888.00 2018-05-31 08:29:11.912 151 11463.73 87.97 56846.62 88888.00 2018-05-31 08:29:12.412 151 11463.76 87.98 56846.61 88888.00 2018-05-31 08:29:12.912 151 11463.72 88.01 56846.61 88888.00 2018-05-31 08:29:13.412 151 11463.69 88.02 56846.59 88888.00 2018-05-31 08:29:13.912 151 11463.65 88.02 56846.61 88888.00 2018-05-31 08:29:14.412 151 11463.56 88.05 56846.59 88888.00 2018-05-31 08:29:14.912 151 11463.58 88.09 56846.64 88888.00 2018-05-31 08:29:15.412 151 11463.58 88.07 56846.62 88888.00 2018-05-31 08:29:15.912 151 11463.57 88.08 56846.56 88888.00 2018-05-31 08:29:16.412 151 11463.59 88.03 56846.56 88888.00 2018-05-31 08:29:16.912 151 11463.55 88.01 56846.59 88888.00 2018-05-31 08:29:17.412 151 11463.50 88.01 56846.59 88888.00 2018-05-31 08:29:17.912 151 11463.51 88.00 56846.55 88888.00 2018-05-31 08:29:18.412 151 11463.45 87.98 56846.46 88888.00 2018-05-31 08:29:18.912 151 11463.43 88.02 56846.46 88888.00 2018-05-31 08:29:19.412 151 11463.45 88.01 56846.48 88888.00 2018-05-31 08:29:19.912 151 11463.44 88.00 56846.46 88888.00 2018-05-31 08:29:20.412 151 11463.44 87.92 56846.45 88888.00 2018-05-31 08:29:20.912 151 11463.45 87.95 56846.42 88888.00 2018-05-31 08:29:21.412 151 11463.48 87.92 56846.35 88888.00 2018-05-31 08:29:21.912 151 11463.41 87.89 56846.43 88888.00 2018-05-31 08:29:22.412 151 11463.43 87.91 56846.46 88888.00 2018-05-31 08:29:22.912 151 11463.42 87.91 56846.40 88888.00 2018-05-31 08:29:23.412 151 11463.35 87.87 56846.40 88888.00 2018-05-31 08:29:23.912 151 11463.36 87.94 56846.39 88888.00 2018-05-31 08:29:24.412 151 11463.45 87.89 56846.37 88888.00 2018-05-31 08:29:24.912 151 11463.36 87.89 56846.38 88888.00 2018-05-31 08:29:25.412 151 11463.31 87.90 56846.40 88888.00 2018-05-31 08:29:25.912 151 11463.37 87.88 56846.44 88888.00 2018-05-31 08:29:26.412 151 11463.34 87.87 56846.49 88888.00 2018-05-31 08:29:26.912 151 11463.31 87.80 56846.51 88888.00 2018-05-31 08:29:27.412 151 11463.36 87.82 56846.44 88888.00 2018-05-31 08:29:27.912 151 11463.37 87.85 56846.42 88888.00 2018-05-31 08:29:28.412 151 11463.31 87.85 56846.44 88888.00 2018-05-31 08:29:28.912 151 11463.27 87.89 56846.45 88888.00 2018-05-31 08:29:29.412 151 11463.28 87.91 56846.45 88888.00 2018-05-31 08:29:29.912 151 11463.22 87.97 56846.43 88888.00 2018-05-31 08:29:30.412 151 11463.23 88.00 56846.42 88888.00 2018-05-31 08:29:30.912 151 11463.34 87.96 56846.43 88888.00 2018-05-31 08:29:31.412 151 11463.25 87.94 56846.40 88888.00 2018-05-31 08:29:31.912 151 11463.25 87.94 56846.43 88888.00 2018-05-31 08:29:32.412 151 11463.27 87.96 56846.45 88888.00 2018-05-31 08:29:32.912 151 11463.22 87.97 56846.39 88888.00 2018-05-31 08:29:33.412 151 11463.22 87.95 56846.42 88888.00 2018-05-31 08:29:33.912 151 11463.24 87.91 56846.40 88888.00 2018-05-31 08:29:34.412 151 11463.18 87.88 56846.40 88888.00 2018-05-31 08:29:34.912 151 11463.21 87.87 56846.42 88888.00 2018-05-31 08:29:35.412 151 11463.17 87.92 56846.39 88888.00 2018-05-31 08:29:35.912 151 11463.11 87.90 56846.40 88888.00 2018-05-31 08:29:36.412 151 11463.08 87.92 56846.39 88888.00 2018-05-31 08:29:36.912 151 11463.07 87.91 56846.36 88888.00 2018-05-31 08:29:37.412 151 11463.02 87.84 56846.36 88888.00 2018-05-31 08:29:37.912 151 11462.95 87.83 56846.38 88888.00 2018-05-31 08:29:38.912 151 11462.83 87.75 56846.40 88888.00 2018-05-31 08:29:39.412 151 11462.69 87.74 56846.39 88888.00 2018-05-31 08:29:39.912 151 11462.76 87.76 56846.39 88888.00 2018-05-31 08:29:40.412 151 11462.69 87.75 56846.44 88888.00 2018-05-31 08:29:40.912 151 11462.63 87.76 56846.45 88888.00 2018-05-31 08:29:41.412 151 11462.59 87.74 56846.48 88888.00 2018-05-31 08:29:41.912 151 11462.52 87.68 56846.46 88888.00 2018-05-31 08:29:42.412 151 11462.34 87.67 56846.53 88888.00 2018-05-31 08:29:42.912 151 11462.26 87.71 56846.56 88888.00 2018-05-31 08:29:43.412 151 11462.26 87.74 56846.55 88888.00 2018-05-31 08:29:43.912 151 11462.23 87.67 56846.48 88888.00 2018-05-31 08:29:44.412 151 11462.12 87.64 56846.45 88888.00 2018-05-31 08:29:44.912 151 11462.03 87.64 56846.49 88888.00 2018-05-31 08:29:45.412 151 11461.88 87.61 56846.49 88888.00 2018-05-31 08:29:45.912 151 11461.76 87.63 56846.56 88888.00 2018-05-31 08:29:46.912 151 11461.69 87.53 56846.56 88888.00 2018-05-31 08:29:47.412 151 11461.54 87.53 56846.52 88888.00 2018-05-31 08:29:47.912 151 11461.54 87.56 56846.51 88888.00 2018-05-31 08:29:48.912 151 11461.30 87.51 56846.56 88888.00 2018-05-31 08:29:49.412 151 11461.30 87.49 56846.58 88888.00 2018-05-31 08:29:49.912 151 11461.23 87.51 56846.64 88888.00 2018-05-31 08:29:50.412 151 11461.08 87.53 56846.64 88888.00 2018-05-31 08:29:50.912 151 11461.07 87.47 56846.69 88888.00 2018-05-31 08:29:51.412 151 11460.98 87.44 56846.78 88888.00 2018-05-31 08:29:51.912 151 11460.86 87.42 56846.76 88888.00 2018-05-31 08:29:52.412 151 11460.84 87.49 56846.75 88888.00 2018-05-31 08:29:52.912 151 11460.79 87.43 56846.76 88888.00 2018-05-31 08:29:53.412 151 11460.68 87.42 56846.75 88888.00 2018-05-31 08:29:53.912 151 11460.63 87.44 56846.75 88888.00 2018-05-31 08:29:54.412 151 11460.61 87.46 56846.77 88888.00 2018-05-31 08:29:54.912 151 11460.45 87.44 56846.77 88888.00 2018-05-31 08:29:55.412 151 11460.37 87.37 56846.82 88888.00 2018-05-31 08:29:55.912 151 11460.33 87.34 56846.76 88888.00 2018-05-31 08:29:56.412 151 11460.25 87.30 56846.80 88888.00 2018-05-31 08:29:56.912 151 11460.19 87.32 56846.89 88888.00 2018-05-31 08:29:57.412 151 11460.19 87.32 56846.84 88888.00 2018-05-31 08:29:57.912 151 11460.12 87.36 56846.83 88888.00 2018-05-31 08:29:58.412 151 11460.06 87.39 56846.80 88888.00 2018-05-31 08:29:58.912 151 11460.01 87.39 56846.85 88888.00 2018-05-31 08:29:59.412 151 11459.90 87.32 56846.82 88888.00 2018-05-31 08:29:59.912 151 11459.83 87.32 56846.84 88888.00 2018-05-31 08:30:00.412 151 11459.82 87.26 56846.87 88888.00 2018-05-31 08:30:00.912 151 11459.81 87.19 56846.88 88888.00 2018-05-31 08:30:01.412 151 11459.67 87.22 56846.87 88888.00 2018-05-31 08:30:01.912 151 11459.66 87.26 56846.84 88888.00 2018-05-31 08:30:02.412 151 11459.59 87.21 56846.88 88888.00 2018-05-31 08:30:02.912 151 11459.46 87.21 56846.91 88888.00 2018-05-31 08:30:03.412 151 11459.46 87.21 56846.84 88888.00 2018-05-31 08:30:03.912 151 11459.45 87.20 56846.78 88888.00 2018-05-31 08:30:04.412 151 11459.35 87.22 56846.82 88888.00 2018-05-31 08:30:04.912 151 11459.29 87.22 56846.72 88888.00 2018-05-31 08:30:05.412 151 11459.32 87.20 56846.67 88888.00 2018-05-31 08:30:05.912 151 11459.25 87.15 56846.67 88888.00 2018-05-31 08:30:06.412 151 11459.19 87.13 56846.64 88888.00 2018-05-31 08:30:06.912 151 11459.15 87.12 56846.62 88888.00 2018-05-31 08:30:07.412 151 11459.11 87.03 56846.61 88888.00 2018-05-31 08:30:07.912 151 11458.99 86.96 56846.62 88888.00 2018-05-31 08:30:08.412 151 11458.99 86.95 56846.56 88888.00 2018-05-31 08:30:08.912 151 11458.99 86.95 56846.58 88888.00 2018-05-31 08:30:09.412 151 11458.92 86.92 56846.57 88888.00 2018-05-31 08:30:09.912 151 11458.87 86.88 56846.51 88888.00 2018-05-31 08:30:10.412 151 11458.83 86.87 56846.48 88888.00 2018-05-31 08:30:10.912 151 11458.78 86.86 56846.44 88888.00 2018-05-31 08:30:11.412 151 11458.80 86.89 56846.42 88888.00 2018-05-31 08:30:11.912 151 11458.80 86.89 56846.39 88888.00 2018-05-31 08:30:12.412 151 11458.72 86.93 56846.35 88888.00 2018-05-31 08:30:12.912 151 11458.69 86.87 56846.27 88888.00 2018-05-31 08:30:13.412 151 11458.66 86.83 56846.21 88888.00 2018-05-31 08:30:13.912 151 11458.65 86.81 56846.24 88888.00 2018-05-31 08:30:14.412 151 11458.62 86.78 56846.16 88888.00 2018-05-31 08:30:14.912 151 11458.60 86.75 56846.16 88888.00 2018-05-31 08:30:15.412 151 11458.57 86.71 56846.16 88888.00 2018-05-31 08:30:15.912 151 11458.53 86.71 56846.16 88888.00 2018-05-31 08:30:16.412 151 11458.59 86.73 56846.16 88888.00 2018-05-31 08:30:16.912 151 11458.55 86.74 56846.13 88888.00 2018-05-31 08:30:17.412 151 11458.45 86.68 56846.11 88888.00 2018-05-31 08:30:17.912 151 11458.45 86.67 56846.08 88888.00 2018-05-31 08:30:18.412 151 11458.41 86.65 56846.11 88888.00 2018-05-31 08:30:18.912 151 11458.31 86.66 56846.07 88888.00 2018-05-31 08:30:19.412 151 11458.24 86.65 56846.03 88888.00 2018-05-31 08:30:19.912 151 11458.23 86.65 56845.98 88888.00 2018-05-31 08:30:20.412 151 11458.17 86.67 56845.97 88888.00 2018-05-31 08:30:20.912 151 11458.10 86.65 56845.87 88888.00 2018-05-31 08:30:21.412 151 11458.11 86.66 56845.92 88888.00 2018-05-31 08:30:21.912 151 11458.04 86.67 56845.90 88888.00 2018-05-31 08:30:22.412 151 11458.07 86.67 56845.79 88888.00 2018-05-31 08:30:22.912 151 11458.11 86.67 56845.73 88888.00 2018-05-31 08:30:23.412 151 11458.06 86.67 56845.76 88888.00 2018-05-31 08:30:23.912 151 11457.97 86.67 56845.76 88888.00 2018-05-31 08:30:24.412 151 11457.99 86.65 56845.72 88888.00 2018-05-31 08:30:24.912 151 11458.00 86.59 56845.65 88888.00 2018-05-31 08:30:25.412 151 11458.00 86.59 56845.72 88888.00 2018-05-31 08:30:25.912 151 11458.09 86.58 56845.68 88888.00 2018-05-31 08:30:26.412 151 11458.13 86.53 56845.62 88888.00 2018-05-31 08:30:26.912 151 11458.06 86.55 56845.53 88888.00 2018-05-31 08:30:27.412 151 11458.16 86.59 56845.42 88888.00 2018-05-31 08:30:27.912 151 11458.17 86.60 56845.40 88888.00 2018-05-31 08:30:28.412 151 11458.14 86.60 56845.42 88888.00 2018-05-31 08:30:28.912 151 11458.23 86.61 56845.44 88888.00 2018-05-31 08:30:29.412 151 11458.35 86.54 56845.42 88888.00 2018-05-31 08:30:29.912 151 11458.34 86.54 56845.37 88888.00 2018-05-31 08:30:30.412 151 11458.41 86.59 56845.35 88888.00 2018-05-31 08:30:30.912 151 11458.56 86.60 56845.30 88888.00 2018-05-31 08:30:31.412 151 11458.52 86.55 56845.26 88888.00 2018-05-31 08:30:31.912 151 11458.59 86.54 56845.20 88888.00 2018-05-31 08:30:32.412 151 11458.65 86.55 56845.17 88888.00 2018-05-31 08:30:32.912 151 11458.63 86.52 56845.11 88888.00 2018-05-31 08:30:33.412 151 11458.66 86.55 56845.04 88888.00 2018-05-31 08:30:33.912 151 11458.78 86.60 56845.01 88888.00 2018-05-31 08:30:34.412 151 11458.85 86.58 56844.91 88888.00 2018-05-31 08:30:34.912 151 11458.80 86.58 56844.90 88888.00 2018-05-31 08:30:35.412 151 11458.97 86.60 56844.90 88888.00 2018-05-31 08:30:35.912 151 11459.06 86.61 56844.88 88888.00 2018-05-31 08:30:36.412 151 11459.01 86.64 56844.83 88888.00 2018-05-31 08:30:36.912 151 11459.13 86.71 56844.77 88888.00 2018-05-31 08:30:37.412 151 11459.18 86.65 56844.76 88888.00 2018-05-31 08:30:37.912 151 11459.24 86.61 56844.76 88888.00 2018-05-31 08:30:38.412 151 11459.26 86.67 56844.78 88888.00 2018-05-31 08:30:38.912 151 11459.41 86.75 56844.75 88888.00 2018-05-31 08:30:39.412 151 11459.43 86.72 56844.69 88888.00 2018-05-31 08:30:39.912 151 11459.45 86.68 56844.57 88888.00 2018-05-31 08:30:40.412 151 11459.57 86.65 56844.54 88888.00 2018-05-31 08:30:40.912 151 11459.66 86.64 56844.49 88888.00 2018-05-31 08:30:41.412 151 11459.75 86.65 56844.43 88888.00 2018-05-31 08:30:41.912 151 11459.88 86.67 56844.36 88888.00 2018-05-31 08:30:42.412 151 11459.95 86.71 56844.32 88888.00 2018-05-31 08:30:42.912 151 11459.97 86.72 56844.33 88888.00 2018-05-31 08:30:43.412 151 11460.11 86.71 56844.30 88888.00 2018-05-31 08:30:43.912 151 11460.17 86.71 56844.20 88888.00 2018-05-31 08:30:44.412 151 11460.29 86.73 56844.17 88888.00 2018-05-31 08:30:44.912 151 11460.40 86.80 56844.13 88888.00 2018-05-31 08:30:45.412 151 11460.46 86.78 56844.04 88888.00 2018-05-31 08:30:45.912 151 11460.54 86.79 56844.00 88888.00 2018-05-31 08:30:46.412 151 11460.61 86.82 56843.98 88888.00 2018-05-31 08:30:46.912 151 11460.75 86.81 56843.89 88888.00 2018-05-31 08:30:47.412 151 11460.72 86.80 56843.85 88888.00 2018-05-31 08:30:47.912 151 11460.84 86.86 56843.82 88888.00 2018-05-31 08:30:48.412 151 11460.96 86.87 56843.72 88888.00 2018-05-31 08:30:48.912 151 11461.01 86.82 56843.68 88888.00 2018-05-31 08:30:49.412 151 11461.08 86.86 56843.70 88888.00 2018-05-31 08:30:49.912 151 11461.16 86.85 56843.67 88888.00 2018-05-31 08:30:50.412 151 11461.20 86.81 56843.56 88888.00 2018-05-31 08:30:50.912 151 11461.28 86.83 56843.50 88888.00 2018-05-31 08:30:52.412 151 11461.51 86.87 56843.50 88888.00 2018-05-31 08:30:52.912 151 11461.68 86.86 56843.36 88888.00 2018-05-31 08:30:53.412 151 11461.75 86.86 56843.32 88888.00 2018-05-31 08:30:53.912 151 11461.82 86.83 56843.34 88888.00 2018-05-31 08:30:54.412 151 11461.86 86.83 56843.28 88888.00 2018-05-31 08:30:54.912 151 11461.95 86.88 56843.11 88888.00 2018-05-31 08:30:55.412 151 11462.00 86.88 56843.11 88888.00 2018-05-31 08:30:55.912 151 11462.06 86.88 56843.15 88888.00 2018-05-31 08:30:56.412 151 11462.21 86.89 56843.12 88888.00 2018-05-31 08:30:56.912 151 11462.27 86.93 56843.15 88888.00 2018-05-31 08:30:57.412 151 11462.31 86.95 56843.04 88888.00 2018-05-31 08:30:57.912 151 11462.45 86.96 56842.97 88888.00 2018-05-31 08:30:58.412 151 11462.51 86.93 56842.91 88888.00 2018-05-31 08:30:58.912 151 11462.51 86.98 56842.85 88888.00 2018-05-31 08:30:59.412 151 11462.62 86.99 56842.89 88888.00 2018-05-31 08:30:59.912 151 11462.67 86.99 56842.90 88888.00 2018-05-31 08:31:00.412 151 11462.74 86.99 56842.85 88888.00 2018-05-31 08:31:00.912 151 11462.77 87.01 56842.80 88888.00 2018-05-31 08:31:01.912 151 11462.87 87.02 56842.85 88888.00 2018-05-31 08:31:02.412 151 11462.96 87.06 56842.87 88888.00 2018-05-31 08:31:02.912 151 11462.94 87.02 56842.83 88888.00 2018-05-31 08:31:03.412 151 11462.89 87.00 56842.82 88888.00 2018-05-31 08:31:03.912 151 11462.95 86.99 56842.83 88888.00 2018-05-31 08:31:04.412 151 11463.00 86.98 56842.78 88888.00 2018-05-31 08:31:04.912 151 11462.98 87.01 56842.74 88888.00 2018-05-31 08:31:05.412 151 11463.05 87.00 56842.72 88888.00 2018-05-31 08:31:05.912 151 11463.08 87.00 56842.72 88888.00 2018-05-31 08:31:06.412 151 11463.05 86.99 56842.67 88888.00 2018-05-31 08:31:06.912 151 11463.07 87.03 56842.68 88888.00 2018-05-31 08:31:07.412 151 11463.10 87.06 56842.66 88888.00 2018-05-31 08:31:07.912 151 11463.09 87.06 56842.66 88888.00 2018-05-31 08:31:08.412 151 11463.11 87.08 56842.66 88888.00 2018-05-31 08:31:08.912 151 11463.10 87.02 56842.65 88888.00 2018-05-31 08:31:09.412 151 11463.07 87.01 56842.58 88888.00 2018-05-31 08:31:09.912 151 11463.11 87.01 56842.53 88888.00 2018-05-31 08:31:10.412 151 11463.09 87.07 56842.60 88888.00 2018-05-31 08:31:10.912 151 11463.04 87.06 56842.60 88888.00 2018-05-31 08:31:11.412 151 11462.98 87.08 56842.60 88888.00 2018-05-31 08:31:11.912 151 11463.03 87.10 56842.60 88888.00 2018-05-31 08:31:12.412 151 11463.02 87.08 56842.58 88888.00 2018-05-31 08:31:12.912 151 11462.93 87.09 56842.59 88888.00 2018-05-31 08:31:13.412 151 11463.00 87.09 56842.60 88888.00 2018-05-31 08:31:13.912 151 11462.97 87.07 56842.61 88888.00 2018-05-31 08:31:14.412 151 11462.89 87.05 56842.68 88888.00 2018-05-31 08:31:14.912 151 11462.97 87.07 56842.65 88888.00 2018-05-31 08:31:15.412 151 11463.00 87.08 56842.66 88888.00 2018-05-31 08:31:15.912 151 11462.89 87.05 56842.66 88888.00 2018-05-31 08:31:16.412 151 11462.90 87.09 56842.68 88888.00 2018-05-31 08:31:16.913 151 11462.94 87.07 56842.74 88888.00 2018-05-31 08:31:17.413 151 11462.88 87.05 56842.74 88888.00 2018-05-31 08:31:17.913 151 11462.90 87.06 56842.74 88888.00 2018-05-31 08:31:18.413 151 11462.88 87.08 56842.74 88888.00 2018-05-31 08:31:18.913 151 11462.88 87.05 56842.78 88888.00 2018-05-31 08:31:19.413 151 11462.90 87.03 56842.76 88888.00 2018-05-31 08:31:19.913 151 11462.98 87.06 56842.77 88888.00 2018-05-31 08:31:20.413 151 11462.93 87.05 56842.71 88888.00 2018-05-31 08:31:20.913 151 11462.87 87.02 56842.76 88888.00 2018-05-31 08:31:21.413 151 11462.88 87.02 56842.79 88888.00 2018-05-31 08:31:21.913 151 11462.89 87.02 56842.82 88888.00 2018-05-31 08:31:22.413 151 11462.82 87.00 56842.80 88888.00 2018-05-31 08:31:22.913 151 11462.80 87.00 56842.79 88888.00 2018-05-31 08:31:23.413 151 11462.81 87.03 56842.89 88888.00 2018-05-31 08:31:23.913 151 11462.77 87.06 56842.98 88888.00 2018-05-31 08:31:24.413 151 11462.76 87.09 56842.97 88888.00 2018-05-31 08:31:24.913 151 11462.73 87.05 56843.03 88888.00 2018-05-31 08:31:25.413 151 11462.70 87.02 56843.06 88888.00 2018-05-31 08:31:25.913 151 11462.68 87.02 56843.10 88888.00 2018-05-31 08:31:26.413 151 11462.68 87.02 56843.12 88888.00 2018-05-31 08:31:26.913 151 11462.60 87.06 56843.15 88888.00 2018-05-31 08:31:27.413 151 11462.62 87.10 56843.17 88888.00 2018-05-31 08:31:27.913 151 11462.63 87.09 56843.23 88888.00 2018-05-31 08:31:28.413 151 11462.55 87.07 56843.30 88888.00 2018-05-31 08:31:28.913 151 11462.53 87.09 56843.25 88888.00 2018-05-31 08:31:29.413 151 11462.55 87.08 56843.28 88888.00 2018-05-31 08:31:29.913 151 11462.52 87.01 56843.32 88888.00 2018-05-31 08:31:30.413 151 11462.49 87.02 56843.38 88888.00 2018-05-31 08:31:30.913 151 11462.55 87.07 56843.45 88888.00 2018-05-31 08:31:31.413 151 11462.49 87.06 56843.49 88888.00 2018-05-31 08:31:31.913 151 11462.46 87.09 56843.48 88888.00 2018-05-31 08:31:32.413 151 11462.49 87.13 56843.50 88888.00 2018-05-31 08:31:33.413 151 11462.42 87.08 56843.61 88888.00 2018-05-31 08:31:33.913 151 11462.41 87.12 56843.69 88888.00 2018-05-31 08:31:34.413 151 11462.39 87.09 56843.68 88888.00 2018-05-31 08:31:34.913 151 11462.33 87.14 56843.74 88888.00 2018-05-31 08:31:35.413 151 11462.39 87.15 56843.76 88888.00 2018-05-31 08:31:35.913 151 11462.37 87.15 56843.79 88888.00 2018-05-31 08:31:36.413 151 11462.26 87.17 56843.87 88888.00 2018-05-31 08:31:36.913 151 11462.24 87.20 56843.93 88888.00 2018-05-31 08:31:37.413 151 11462.26 87.17 56843.89 88888.00 2018-05-31 08:31:37.913 151 11462.21 87.13 56843.88 88888.00 2018-05-31 08:31:38.413 151 11462.25 87.16 56843.88 88888.00 2018-05-31 08:31:38.913 151 11462.33 87.21 56843.92 88888.00 2018-05-31 08:31:39.413 151 11462.25 87.19 56843.96 88888.00 2018-05-31 08:31:39.913 151 11462.20 87.19 56844.00 88888.00 2018-05-31 08:31:40.413 151 11462.24 87.21 56844.04 88888.00 2018-05-31 08:31:40.913 151 11462.18 87.16 56844.08 88888.00 2018-05-31 08:31:41.413 151 11462.20 87.17 56844.05 88888.00 2018-05-31 08:31:41.913 151 11462.24 87.23 56844.14 88888.00 2018-05-31 08:31:42.413 151 11462.21 87.25 56844.19 88888.00 2018-05-31 08:31:42.913 151 11462.19 87.25 56844.27 88888.00 2018-05-31 08:31:43.413 151 11462.21 87.28 56844.27 88888.00 2018-05-31 08:31:43.913 151 11462.23 87.25 56844.25 88888.00 2018-05-31 08:31:44.413 151 11462.11 87.22 56844.21 88888.00 2018-05-31 08:31:44.913 151 11462.14 87.28 56844.24 88888.00 2018-05-31 08:31:45.413 151 11462.23 87.28 56844.22 88888.00 2018-05-31 08:31:45.913 151 11462.20 87.26 56844.22 88888.00 2018-05-31 08:31:46.413 151 11462.23 87.30 56844.36 88888.00 2018-05-31 08:31:46.913 151 11462.27 87.34 56844.44 88888.00 2018-05-31 08:31:47.413 151 11462.21 87.33 56844.41 88888.00 2018-05-31 08:31:47.913 151 11462.19 87.33 56844.44 88888.00 2018-05-31 08:31:48.413 151 11462.18 87.36 56844.51 88888.00 2018-05-31 08:31:48.913 151 11462.16 87.37 56844.52 88888.00 2018-05-31 08:31:49.413 151 11462.19 87.39 56844.54 88888.00 2018-05-31 08:31:49.913 151 11462.25 87.39 56844.58 88888.00 2018-05-31 08:31:50.413 151 11462.23 87.37 56844.59 88888.00 2018-05-31 08:31:50.913 151 11462.23 87.43 56844.63 88888.00 2018-05-31 08:31:51.413 151 11462.26 87.47 56844.70 88888.00 2018-05-31 08:31:51.913 151 11462.27 87.41 56844.73 88888.00 2018-05-31 08:31:52.413 151 11462.19 87.43 56844.83 88888.00 2018-05-31 08:31:52.913 151 11462.21 87.48 56844.86 88888.00 2018-05-31 08:31:53.413 151 11462.24 87.40 56844.88 88888.00 2018-05-31 08:31:53.913 151 11462.25 87.42 56844.90 88888.00 2018-05-31 08:31:54.413 151 11462.26 87.48 56845.04 88888.00 2018-05-31 08:31:54.913 151 11462.28 87.49 56845.09 88888.00 2018-05-31 08:31:55.413 151 11462.23 87.43 56845.11 88888.00 2018-05-31 08:31:55.913 151 11462.25 87.46 56845.13 88888.00 2018-05-31 08:31:56.413 151 11462.27 87.50 56845.15 88888.00 2018-05-31 08:31:56.913 151 11462.23 87.51 56845.21 88888.00 2018-05-31 08:31:57.413 151 11462.18 87.49 56845.28 88888.00 2018-05-31 08:31:57.913 151 11462.30 87.51 56845.29 88888.00 2018-05-31 08:31:58.413 151 11462.25 87.47 56845.36 88888.00 2018-05-31 08:31:58.913 151 11462.27 87.49 56845.36 88888.00 2018-05-31 08:31:59.413 151 11462.27 87.51 56845.41 88888.00 2018-05-31 08:31:59.913 151 11462.23 87.51 56845.47 88888.00 2018-05-31 08:32:00.413 151 11462.26 87.56 56845.53 88888.00 2018-05-31 08:32:00.913 151 11462.30 87.60 56845.58 88888.00 2018-05-31 08:32:01.413 151 11462.31 87.63 56845.61 88888.00 2018-05-31 08:32:01.913 151 11462.26 87.62 56845.62 88888.00 2018-05-31 08:32:02.413 151 11462.33 87.60 56845.60 88888.00 2018-05-31 08:32:02.913 151 11462.30 87.64 56845.63 88888.00 2018-05-31 08:32:03.413 151 11462.24 87.66 56845.73 88888.00 2018-05-31 08:32:03.913 151 11462.32 87.69 56845.74 88888.00 2018-05-31 08:32:04.913 151 11462.23 87.70 56845.80 88888.00 2018-05-31 08:32:05.413 151 11462.24 87.68 56845.84 88888.00 2018-05-31 08:32:05.913 151 11462.24 87.64 56845.86 88888.00 2018-05-31 08:32:06.413 151 11462.24 87.60 56845.91 88888.00 2018-05-31 08:32:06.913 151 11462.24 87.66 56845.93 88888.00 2018-05-31 08:32:07.413 151 11462.24 87.69 56845.94 88888.00 2018-05-31 08:32:07.913 151 11462.19 87.69 56845.94 88888.00 2018-05-31 08:32:08.413 151 11462.14 87.73 56845.95 88888.00 2018-05-31 08:32:08.913 151 11462.17 87.74 56846.03 88888.00 2018-05-31 08:32:09.413 151 11462.17 87.73 56846.03 88888.00 2018-05-31 08:32:09.913 151 11462.20 87.75 56846.07 88888.00 2018-05-31 08:32:10.413 151 11462.23 87.78 56846.11 88888.00 2018-05-31 08:32:10.913 151 11462.20 87.76 56846.13 88888.00 2018-05-31 08:32:11.413 151 11462.12 87.78 56846.12 88888.00 2018-05-31 08:32:11.913 151 11462.14 87.78 56846.12 88888.00 2018-05-31 08:32:12.413 151 11462.09 87.71 56846.13 88888.00 2018-05-31 08:32:12.913 151 11462.09 87.77 56846.18 88888.00 2018-05-31 08:32:13.413 151 11462.17 87.82 56846.26 88888.00 2018-05-31 08:32:13.913 151 11462.16 87.78 56846.29 88888.00 2018-05-31 08:32:14.413 151 11462.10 87.77 56846.33 88888.00 2018-05-31 08:32:14.913 151 11462.13 87.83 56846.37 88888.00 2018-05-31 08:32:15.413 151 11462.16 87.80 56846.38 88888.00 2018-05-31 08:32:15.913 151 11462.17 87.77 56846.40 88888.00 2018-05-31 08:32:16.413 151 11462.17 87.77 56846.43 88888.00 2018-05-31 08:32:16.913 151 11462.18 87.83 56846.45 88888.00 2018-05-31 08:32:17.413 151 11462.14 87.88 56846.51 88888.00 2018-05-31 08:32:17.913 151 11462.17 87.92 56846.55 88888.00 2018-05-31 08:32:18.413 151 11462.21 87.96 56846.58 88888.00 2018-05-31 08:32:18.913 151 11462.13 87.95 56846.62 88888.00 2018-05-31 08:32:19.413 151 11462.10 87.91 56846.59 88888.00 2018-05-31 08:32:19.913 151 11462.16 87.87 56846.62 88888.00 2018-05-31 08:32:20.413 151 11462.16 87.87 56846.68 88888.00 2018-05-31 08:32:20.913 151 11462.17 87.91 56846.72 88888.00 2018-05-31 08:32:21.413 151 11462.25 87.90 56846.75 88888.00 2018-05-31 08:32:21.913 151 11462.18 87.87 56846.77 88888.00 2018-05-31 08:32:22.913 151 11462.24 87.89 56846.80 88888.00 2018-05-31 08:32:23.413 151 11462.24 87.91 56846.78 88888.00 2018-05-31 08:32:23.913 151 11462.24 87.95 56846.74 88888.00 2018-05-31 08:32:24.413 151 11462.24 87.92 56846.77 88888.00 2018-05-31 08:32:24.913 151 11462.25 87.91 56846.82 88888.00 2018-05-31 08:32:25.413 151 11462.21 87.92 56846.84 88888.00 2018-05-31 08:32:25.913 151 11462.24 88.00 56846.87 88888.00 2018-05-31 08:32:26.413 151 11462.31 87.96 56846.89 88888.00 2018-05-31 08:32:26.913 151 11462.33 87.97 56846.89 88888.00 2018-05-31 08:32:27.413 151 11462.39 88.02 56846.90 88888.00 2018-05-31 08:32:27.913 151 11462.45 88.02 56846.96 88888.00 2018-05-31 08:32:28.413 151 11462.37 88.03 56846.96 88888.00 2018-05-31 08:32:28.913 151 11462.41 88.09 56846.95 88888.00 2018-05-31 08:32:29.413 151 11462.46 88.07 56847.00 88888.00 2018-05-31 08:32:29.913 151 11462.38 88.07 56847.01 88888.00 2018-05-31 08:32:30.413 151 11462.42 88.10 56847.02 88888.00 2018-05-31 08:32:30.913 151 11462.46 88.08 56847.04 88888.00 2018-05-31 08:32:31.413 151 11462.41 88.10 56847.02 88888.00 2018-05-31 08:32:31.913 151 11462.40 88.12 56847.02 88888.00 2018-05-31 08:32:32.413 151 11462.46 88.14 56847.02 88888.00 2018-05-31 08:32:32.913 151 11462.47 88.12 56847.01 88888.00 2018-05-31 08:32:33.413 151 11462.49 88.14 56847.06 88888.00 2018-05-31 08:32:33.913 151 11462.54 88.19 56847.02 88888.00 2018-05-31 08:32:34.413 151 11462.54 88.15 56847.03 88888.00 2018-05-31 08:32:34.913 151 11462.52 88.16 56847.07 88888.00 2018-05-31 08:32:35.413 151 11462.62 88.16 56847.10 88888.00 2018-05-31 08:32:35.913 151 11462.63 88.14 56847.06 88888.00 2018-05-31 08:32:36.413 151 11462.59 88.14 56847.08 88888.00 2018-05-31 08:32:36.913 151 11462.61 88.14 56847.12 88888.00 2018-05-31 08:32:37.413 151 11462.63 88.09 56847.10 88888.00 2018-05-31 08:32:37.913 151 11462.61 88.09 56847.12 88888.00 2018-05-31 08:32:38.413 151 11462.65 88.16 56847.15 88888.00 2018-05-31 08:32:38.913 151 11462.73 88.12 56847.12 88888.00 2018-05-31 08:32:39.413 151 11462.74 88.11 56847.19 88888.00 2018-05-31 08:32:39.913 151 11462.73 88.11 56847.20 88888.00 2018-05-31 08:32:40.413 151 11462.76 88.10 56847.13 88888.00 2018-05-31 08:32:40.913 151 11462.68 88.05 56847.14 88888.00 2018-05-31 08:32:41.413 151 11462.70 88.07 56847.12 88888.00 2018-05-31 08:32:41.913 151 11462.82 88.11 56847.04 88888.00 2018-05-31 08:32:42.413 151 11462.79 88.10 56847.09 88888.00 2018-05-31 08:32:42.913 151 11462.72 88.09 56847.08 88888.00 2018-05-31 08:32:43.413 151 11462.77 88.11 56847.07 88888.00 2018-05-31 08:32:43.913 151 11462.77 88.16 56846.97 88888.00 2018-05-31 08:32:44.413 151 11462.74 88.19 56847.02 88888.00 2018-05-31 08:32:44.913 151 11462.82 88.16 56847.07 88888.00 2018-05-31 08:32:45.413 151 11462.83 88.11 56847.04 88888.00 2018-05-31 08:32:46.413 151 11462.80 88.15 56847.01 88888.00 2018-05-31 08:32:46.913 151 11462.80 88.12 56847.03 88888.00 2018-05-31 08:32:47.413 151 11462.79 88.10 56847.01 88888.00 2018-05-31 08:32:47.913 151 11462.82 88.14 56847.00 88888.00 2018-05-31 08:32:48.413 151 11462.88 88.11 56847.03 88888.00 2018-05-31 08:32:48.913 151 11462.88 88.10 56846.98 88888.00 2018-05-31 08:32:49.413 151 11462.90 88.11 56846.97 88888.00 2018-05-31 08:32:49.913 151 11462.91 88.12 56846.93 88888.00 2018-05-31 08:32:50.413 151 11462.83 88.15 56846.94 88888.00 2018-05-31 08:32:50.913 151 11462.80 88.14 56846.94 88888.00 2018-05-31 08:32:51.413 151 11462.86 88.11 56847.01 88888.00 2018-05-31 08:32:51.913 151 11462.88 88.10 56847.00 88888.00 2018-05-31 08:32:52.413 151 11462.86 88.08 56847.01 88888.00 2018-05-31 08:32:52.913 151 11462.89 88.05 56846.96 88888.00 2018-05-31 08:32:53.413 151 11462.86 88.09 56846.89 88888.00 2018-05-31 08:32:53.913 151 11462.83 88.12 56846.93 88888.00 2018-05-31 08:32:54.413 151 11462.90 88.07 56846.96 88888.00 2018-05-31 08:32:54.913 151 11462.88 88.03 56846.91 88888.00 2018-05-31 08:32:55.413 151 11462.82 88.03 56846.90 88888.00 2018-05-31 08:32:55.913 151 11462.91 88.02 56846.95 88888.00 2018-05-31 08:32:56.413 151 11462.93 88.01 56847.00 88888.00 2018-05-31 08:32:56.913 151 11462.89 87.96 56846.98 88888.00 2018-05-31 08:32:57.413 151 11463.01 87.91 56846.94 88888.00 2018-05-31 08:32:57.913 151 11462.98 88.02 56846.93 88888.00 2018-05-31 08:32:58.413 151 11462.89 88.08 56846.91 88888.00 2018-05-31 08:32:58.913 151 11462.88 88.09 56846.91 88888.00 2018-05-31 08:32:59.413 151 11462.88 88.02 56846.88 88888.00 2018-05-31 08:32:59.913 151 11462.86 88.01 56846.87 88888.00 2018-05-31 08:33:00.413 151 11462.84 88.05 56846.90 88888.00 2018-05-31 08:33:00.913 151 11462.88 88.02 56846.96 88888.00 2018-05-31 08:33:01.413 151 11462.82 87.98 56846.93 88888.00 2018-05-31 08:33:01.913 151 11462.87 88.00 56846.95 88888.00 2018-05-31 08:33:02.413 151 11462.91 87.98 56846.95 88888.00 2018-05-31 08:33:02.913 151 11462.84 87.97 56846.96 88888.00 2018-05-31 08:33:03.413 151 11462.86 88.02 56846.96 88888.00 2018-05-31 08:33:03.913 151 11462.93 88.07 56846.90 88888.00 2018-05-31 08:33:04.413 151 11462.88 87.98 56846.94 88888.00 2018-05-31 08:33:04.913 151 11462.87 87.94 56846.91 88888.00 2018-05-31 08:33:05.413 151 11462.91 87.92 56846.90 88888.00 2018-05-31 08:33:05.913 151 11462.90 87.91 56846.89 88888.00 2018-05-31 08:33:06.413 151 11462.84 87.92 56846.89 88888.00 2018-05-31 08:33:06.913 151 11462.87 87.89 56846.87 88888.00 2018-05-31 08:33:07.413 151 11462.86 87.90 56846.88 88888.00 2018-05-31 08:33:07.913 151 11462.83 87.88 56846.89 88888.00 2018-05-31 08:33:08.413 151 11462.86 87.89 56846.93 88888.00 2018-05-31 08:33:08.913 151 11462.87 87.87 56846.95 88888.00 2018-05-31 08:33:09.413 151 11462.86 87.87 56846.93 88888.00 2018-05-31 08:33:09.913 151 11462.89 87.85 56846.97 88888.00 2018-05-31 08:33:10.413 151 11462.84 87.82 56846.97 88888.00 2018-05-31 08:33:10.913 151 11462.83 87.80 56847.00 88888.00 2018-05-31 08:33:11.413 151 11462.80 87.78 56847.01 88888.00 2018-05-31 08:33:11.913 151 11462.84 87.78 56846.98 88888.00 2018-05-31 08:33:12.413 151 11462.75 87.81 56847.00 88888.00 2018-05-31 08:33:12.913 151 11462.76 87.82 56847.02 88888.00 2018-05-31 08:33:13.413 151 11462.79 87.77 56847.02 88888.00 2018-05-31 08:33:13.913 151 11462.75 87.77 56847.01 88888.00 2018-05-31 08:33:14.413 151 11462.75 87.75 56847.00 88888.00 2018-05-31 08:33:14.913 151 11462.80 87.74 56846.95 88888.00 2018-05-31 08:33:15.413 151 11462.75 87.76 56846.90 88888.00 2018-05-31 08:33:15.913 151 11462.74 87.74 56846.90 88888.00 2018-05-31 08:33:16.413 151 11462.73 87.74 56846.91 88888.00 2018-05-31 08:33:16.913 151 11462.70 87.73 56846.89 88888.00 2018-05-31 08:33:17.413 151 11462.69 87.71 56846.87 88888.00 2018-05-31 08:33:17.913 151 11462.70 87.71 56846.84 88888.00 2018-05-31 08:33:18.413 151 11462.63 87.63 56846.87 88888.00 2018-05-31 08:33:18.913 151 11462.61 87.63 56846.94 88888.00 2018-05-31 08:33:19.413 151 11462.60 87.62 56846.94 88888.00 2018-05-31 08:33:19.913 151 11462.58 87.60 56846.87 88888.00 2018-05-31 08:33:20.413 151 11462.54 87.62 56846.82 88888.00 2018-05-31 08:33:20.913 151 11462.52 87.58 56846.80 88888.00 2018-05-31 08:33:21.413 151 11462.51 87.57 56846.75 88888.00 2018-05-31 08:33:21.913 151 11462.46 87.55 56846.72 88888.00 2018-05-31 08:33:22.413 151 11462.48 87.55 56846.74 88888.00 2018-05-31 08:33:22.913 151 11462.53 87.53 56846.75 88888.00 2018-05-31 08:33:23.413 151 11462.52 87.48 56846.68 88888.00 2018-05-31 08:33:23.913 151 11462.48 87.49 56846.67 88888.00 2018-05-31 08:33:24.413 151 11462.46 87.48 56846.63 88888.00 2018-05-31 08:33:24.913 151 11462.34 87.40 56846.62 88888.00 2018-05-31 08:33:25.404 151 11462.28 87.40 56846.57 88888.00 2018-05-31 08:33:25.904 151 11462.35 87.44 56846.53 88888.00 2018-05-31 08:33:26.404 151 11462.33 87.46 56846.53 88888.00 2018-05-31 08:33:26.904 151 11462.32 87.42 56846.51 88888.00 2018-05-31 08:33:27.404 151 11462.31 87.37 56846.46 88888.00 2018-05-31 08:33:27.904 151 11462.30 87.33 56846.45 88888.00 2018-05-31 08:33:28.404 151 11462.20 87.34 56846.40 88888.00 2018-05-31 08:33:28.904 151 11462.20 87.32 56846.35 88888.00 2018-05-31 08:33:29.404 151 11462.07 87.26 56846.33 88888.00 2018-05-31 08:33:29.904 151 11462.00 87.22 56846.35 88888.00 2018-05-31 08:33:30.404 151 11462.04 87.22 56846.31 88888.00 2018-05-31 08:33:30.904 151 11462.03 87.22 56846.25 88888.00 2018-05-31 08:33:31.404 151 11461.93 87.14 56846.21 88888.00 2018-05-31 08:33:31.904 151 11461.91 87.10 56846.24 88888.00 2018-05-31 08:33:32.404 151 11461.93 87.08 56846.21 88888.00 2018-05-31 08:33:32.904 151 11461.85 87.05 56846.12 88888.00 2018-05-31 08:33:33.404 151 11461.85 87.09 56846.01 88888.00 2018-05-31 08:33:33.904 151 11461.85 87.08 56845.98 88888.00 2018-05-31 08:33:34.404 151 11461.78 87.00 56845.98 88888.00 2018-05-31 08:33:34.904 151 11461.70 86.98 56845.95 88888.00 2018-05-31 08:33:35.904 151 11461.70 86.92 56845.84 88888.00 2018-05-31 08:33:36.404 151 11461.62 86.93 56845.84 88888.00 2018-05-31 08:33:36.904 151 11461.57 86.91 56845.80 88888.00 2018-05-31 08:33:37.904 151 11461.48 86.88 56845.69 88888.00 2018-05-31 08:33:38.404 151 11461.38 86.83 56845.62 88888.00 2018-05-31 08:33:38.904 151 11461.36 86.75 56845.59 88888.00 2018-05-31 08:33:39.404 151 11461.29 86.75 56845.56 88888.00 2018-05-31 08:33:39.904 151 11461.26 86.71 56845.48 88888.00 2018-05-31 08:33:40.404 151 11461.30 86.65 56845.43 88888.00 2018-05-31 08:33:40.904 151 11461.19 86.58 56845.42 88888.00 2018-05-31 08:33:41.404 151 11461.19 86.59 56845.37 88888.00 2018-05-31 08:33:41.904 151 11461.17 86.55 56845.27 88888.00 2018-05-31 08:33:42.404 151 11461.12 86.53 56845.20 88888.00 2018-05-31 08:33:42.904 151 11461.09 86.53 56845.22 88888.00 2018-05-31 08:33:43.404 151 11461.05 86.51 56845.16 88888.00 2018-05-31 08:33:43.904 151 11460.92 86.45 56845.13 88888.00 2018-05-31 08:33:44.404 151 11460.94 86.44 56845.13 88888.00 2018-05-31 08:33:44.904 151 11460.96 86.35 56845.09 88888.00 2018-05-31 08:33:45.404 151 11460.87 86.33 56845.05 88888.00 2018-05-31 08:33:45.904 151 11460.82 86.33 56845.03 88888.00 2018-05-31 08:33:46.404 151 11460.82 86.31 56844.96 88888.00 2018-05-31 08:33:46.904 151 11460.80 86.24 56844.88 88888.00 2018-05-31 08:33:47.404 151 11460.66 86.21 56844.79 88888.00 2018-05-31 08:33:47.904 151 11460.68 86.17 56844.78 88888.00 2018-05-31 08:33:48.404 151 11460.65 86.12 56844.70 88888.00 2018-05-31 08:33:48.904 151 11460.61 86.11 56844.68 88888.00 2018-05-31 08:33:49.404 151 11460.64 86.13 56844.69 88888.00 2018-05-31 08:33:49.904 151 11460.59 86.15 56844.66 88888.00 2018-05-31 08:33:50.404 151 11460.53 86.12 56844.59 88888.00 2018-05-31 08:33:50.904 151 11460.53 86.11 56844.50 88888.00 2018-05-31 08:33:51.404 151 11460.51 86.06 56844.40 88888.00 2018-05-31 08:33:51.904 151 11460.40 86.05 56844.37 88888.00 2018-05-31 08:33:52.404 151 11460.38 86.06 56844.39 88888.00 2018-05-31 08:33:52.904 151 11460.43 86.03 56844.38 88888.00 2018-05-31 08:33:53.404 151 11460.33 85.96 56844.32 88888.00 2018-05-31 08:33:53.904 151 11460.31 85.98 56844.33 88888.00 2018-05-31 08:33:54.404 151 11460.32 85.98 56844.26 88888.00 2018-05-31 08:33:54.904 151 11460.26 85.96 56844.18 88888.00 2018-05-31 08:33:55.404 151 11460.20 85.90 56844.12 88888.00 2018-05-31 08:33:55.904 151 11460.23 85.92 56844.11 88888.00 2018-05-31 08:33:56.404 151 11460.19 85.89 56844.05 88888.00 2018-05-31 08:33:56.904 151 11460.18 85.86 56844.00 88888.00 2018-05-31 08:33:57.404 151 11460.16 85.86 56843.96 88888.00 2018-05-31 08:33:57.904 151 11460.08 85.83 56843.99 88888.00 2018-05-31 08:33:58.404 151 11460.03 85.79 56844.05 88888.00 2018-05-31 08:33:58.904 151 11460.06 85.83 56844.01 88888.00 2018-05-31 08:33:59.404 151 11459.99 85.80 56843.95 88888.00 2018-05-31 08:33:59.904 151 11459.92 85.77 56843.91 88888.00 2018-05-31 08:34:00.404 151 11459.94 85.81 56843.86 88888.00 2018-05-31 08:34:00.904 151 11459.94 85.79 56843.80 88888.00 2018-05-31 08:34:01.404 151 11459.91 85.80 56843.82 88888.00 2018-05-31 08:34:01.904 151 11459.95 85.83 56843.77 88888.00 2018-05-31 08:34:02.404 151 11459.95 85.84 56843.75 88888.00 2018-05-31 08:34:02.904 151 11459.90 85.78 56843.81 88888.00 2018-05-31 08:34:03.404 151 11459.88 85.72 56843.81 88888.00 2018-05-31 08:34:03.904 151 11459.87 85.73 56843.77 88888.00 2018-05-31 08:34:04.404 151 11459.78 85.66 56843.72 88888.00 2018-05-31 08:34:04.904 151 11459.82 85.71 56843.76 88888.00 2018-05-31 08:34:05.404 151 11459.85 85.70 56843.81 88888.00 2018-05-31 08:34:05.904 151 11459.81 85.62 56843.75 88888.00 2018-05-31 08:34:06.404 151 11459.78 85.62 56843.72 88888.00 2018-05-31 08:34:06.904 151 11459.83 85.67 56843.70 88888.00 2018-05-31 08:34:07.404 151 11459.75 85.66 56843.63 88888.00 2018-05-31 08:34:07.904 151 11459.68 85.64 56843.63 88888.00 2018-05-31 08:34:08.404 151 11459.76 85.58 56843.61 88888.00 2018-05-31 08:34:09.404 151 11459.68 85.53 56843.53 88888.00 2018-05-31 08:34:09.904 151 11459.73 85.58 56843.57 88888.00 2018-05-31 08:34:10.404 151 11459.71 85.56 56843.49 88888.00 2018-05-31 08:34:10.904 151 11459.63 85.57 56843.53 88888.00 2018-05-31 08:34:11.404 151 11459.62 85.58 56843.49 88888.00 2018-05-31 08:34:11.904 151 11459.61 85.55 56843.44 88888.00 2018-05-31 08:34:12.404 151 11459.53 85.51 56843.42 88888.00 2018-05-31 08:34:12.904 151 11459.50 85.50 56843.45 88888.00 2018-05-31 08:34:13.404 151 11459.61 85.51 56843.49 88888.00 2018-05-31 08:34:13.904 151 11459.57 85.49 56843.47 88888.00 2018-05-31 08:34:14.404 151 11459.48 85.51 56843.41 88888.00 2018-05-31 08:34:14.904 151 11459.57 85.46 56843.38 88888.00 2018-05-31 08:34:15.404 151 11459.50 85.43 56843.35 88888.00 2018-05-31 08:34:15.904 151 11459.48 85.46 56843.38 88888.00 2018-05-31 08:34:16.404 151 11459.59 85.49 56843.32 88888.00 2018-05-31 08:34:16.904 151 11459.50 85.47 56843.34 88888.00 2018-05-31 08:34:17.404 151 11459.50 85.47 56843.34 88888.00 2018-05-31 08:34:17.904 151 11459.52 85.50 56843.36 88888.00 2018-05-31 08:34:18.404 151 11459.49 85.47 56843.38 88888.00 2018-05-31 08:34:18.904 151 11459.48 85.47 56843.40 88888.00 2018-05-31 08:34:19.404 151 11459.48 85.53 56843.30 88888.00 2018-05-31 08:34:19.904 151 11459.47 85.55 56843.23 88888.00 2018-05-31 08:34:20.404 151 11459.40 85.52 56843.27 88888.00 2018-05-31 08:34:20.904 151 11459.47 85.58 56843.28 88888.00 2018-05-31 08:34:21.404 151 11459.49 85.55 56843.31 88888.00 2018-05-31 08:34:21.904 151 11459.45 85.53 56843.30 88888.00 2018-05-31 08:34:22.404 151 11459.48 85.53 56843.28 88888.00 2018-05-31 08:34:22.904 151 11459.49 85.55 56843.30 88888.00 2018-05-31 08:34:23.404 151 11459.40 85.56 56843.27 88888.00 2018-05-31 08:34:23.904 151 11459.45 85.60 56843.27 88888.00 2018-05-31 08:34:24.404 151 11459.54 85.62 56843.31 88888.00 2018-05-31 08:34:24.904 151 11459.49 85.56 56843.25 88888.00 2018-05-31 08:34:25.404 151 11459.50 85.58 56843.35 88888.00 2018-05-31 08:34:25.904 151 11459.53 85.66 56843.40 88888.00 2018-05-31 08:34:26.404 151 11459.46 85.66 56843.42 88888.00 2018-05-31 08:34:26.904 151 11459.46 85.64 56843.44 88888.00 2018-05-31 08:34:27.404 151 11459.54 85.64 56843.44 88888.00 2018-05-31 08:34:27.904 151 11459.50 85.63 56843.43 88888.00 2018-05-31 08:34:28.404 151 11459.45 85.64 56843.37 88888.00 2018-05-31 08:34:28.904 151 11459.52 85.67 56843.40 88888.00 2018-05-31 08:34:29.404 151 11459.50 85.67 56843.47 88888.00 2018-05-31 08:34:29.904 151 11459.42 85.65 56843.47 88888.00 2018-05-31 08:34:30.404 151 11459.52 85.63 56843.51 88888.00 2018-05-31 08:34:30.904 151 11459.54 85.64 56843.51 88888.00 2018-05-31 08:34:31.404 151 11459.53 85.64 56843.49 88888.00 2018-05-31 08:34:31.904 151 11459.52 85.67 56843.54 88888.00 2018-05-31 08:34:32.404 151 11459.57 85.69 56843.57 88888.00 2018-05-31 08:34:32.904 151 11459.54 85.65 56843.60 88888.00 2018-05-31 08:34:33.404 151 11459.59 85.66 56843.64 88888.00 2018-05-31 08:34:33.904 151 11459.66 85.65 56843.66 88888.00 2018-05-31 08:34:34.404 151 11459.61 85.64 56843.62 88888.00 2018-05-31 08:34:34.904 151 11459.62 85.67 56843.64 88888.00 2018-05-31 08:34:35.404 151 11459.68 85.70 56843.69 88888.00 2018-05-31 08:34:35.904 151 11459.66 85.66 56843.73 88888.00 2018-05-31 08:34:36.404 151 11459.70 85.65 56843.74 88888.00 2018-05-31 08:34:36.904 151 11459.71 85.66 56843.77 88888.00 2018-05-31 08:34:37.404 151 11459.77 85.71 56843.87 88888.00 2018-05-31 08:34:37.904 151 11459.71 85.73 56843.88 88888.00 2018-05-31 08:34:38.404 151 11459.76 85.71 56843.89 88888.00 2018-05-31 08:34:38.904 151 11459.81 85.73 56843.95 88888.00 2018-05-31 08:34:39.404 151 11459.83 85.72 56843.99 88888.00 2018-05-31 08:34:39.904 151 11459.87 85.71 56844.07 88888.00 2018-05-31 08:34:40.404 151 11459.94 85.77 56844.12 88888.00 2018-05-31 08:34:40.904 151 11459.91 85.80 56844.17 88888.00 2018-05-31 08:34:41.404 151 11459.99 85.79 56844.15 88888.00 2018-05-31 08:34:41.904 151 11459.95 85.78 56844.12 88888.00 2018-05-31 08:34:42.404 151 11459.96 85.76 56844.13 88888.00 2018-05-31 08:34:42.904 151 11459.97 85.81 56844.15 88888.00 2018-05-31 08:34:43.404 151 11460.06 85.84 56844.17 88888.00 2018-05-31 08:34:43.904 151 11460.12 85.83 56844.21 88888.00 2018-05-31 08:34:44.404 151 11460.12 85.90 56844.28 88888.00 2018-05-31 08:34:44.904 151 11460.16 85.93 56844.36 88888.00 2018-05-31 08:34:45.404 151 11460.19 85.97 56844.38 88888.00 2018-05-31 08:34:45.904 151 11460.19 86.00 56844.34 88888.00 2018-05-31 08:34:46.404 151 11460.22 85.99 56844.38 88888.00 2018-05-31 08:34:46.904 151 11460.22 85.97 56844.47 88888.00 2018-05-31 08:34:47.404 151 11460.22 85.99 56844.45 88888.00 2018-05-31 08:34:47.904 151 11460.25 86.00 56844.43 88888.00 2018-05-31 08:34:48.904 151 11460.23 86.05 56844.47 88888.00 2018-05-31 08:34:49.404 151 11460.31 86.04 56844.47 88888.00 2018-05-31 08:34:49.904 151 11460.37 86.05 56844.52 88888.00 2018-05-31 08:34:50.904 151 11460.40 86.05 56844.62 88888.00 2018-05-31 08:34:51.404 151 11460.43 86.10 56844.60 88888.00 2018-05-31 08:34:51.904 151 11460.45 86.10 56844.59 88888.00 2018-05-31 08:34:52.404 151 11460.46 86.12 56844.63 88888.00 2018-05-31 08:34:52.904 151 11460.49 86.11 56844.65 88888.00 2018-05-31 08:34:53.404 151 11460.53 86.06 56844.66 88888.00 2018-05-31 08:34:53.904 151 11460.59 86.12 56844.62 88888.00 2018-05-31 08:34:54.404 151 11460.67 86.10 56844.60 88888.00 2018-05-31 08:34:54.904 151 11460.67 86.12 56844.68 88888.00 2018-05-31 08:34:55.404 151 11460.71 86.18 56844.73 88888.00 2018-05-31 08:34:55.904 151 11460.73 86.25 56844.76 88888.00 2018-05-31 08:34:56.404 151 11460.70 86.27 56844.73 88888.00 2018-05-31 08:34:56.904 151 11460.74 86.27 56844.77 88888.00 2018-05-31 08:34:57.404 151 11460.84 86.28 56844.83 88888.00 2018-05-31 08:34:57.904 151 11460.79 86.26 56844.81 88888.00 2018-05-31 08:34:58.904 151 11460.94 86.27 56844.82 88888.00 2018-05-31 08:34:59.404 151 11460.96 86.31 56844.83 88888.00 2018-05-31 08:34:59.904 151 11460.98 86.33 56844.88 88888.00 2018-05-31 08:35:00.404 151 11461.10 86.35 56844.92 88888.00 2018-05-31 08:35:00.904 151 11461.08 86.33 56844.92 88888.00 2018-05-31 08:35:01.404 151 11461.08 86.38 56844.95 88888.00 2018-05-31 08:35:01.904 151 11461.17 86.42 56844.94 88888.00 2018-05-31 08:35:02.404 151 11461.20 86.46 56844.96 88888.00 2018-05-31 08:35:02.904 151 11461.21 86.51 56844.92 88888.00 2018-05-31 08:35:03.404 151 11461.22 86.57 56844.94 88888.00 2018-05-31 08:35:03.904 151 11461.31 86.59 56845.01 88888.00 2018-05-31 08:35:04.404 151 11461.26 86.57 56845.07 88888.00 2018-05-31 08:35:04.904 151 11461.27 86.55 56845.08 88888.00 2018-05-31 08:35:05.404 151 11461.40 86.59 56845.13 88888.00 2018-05-31 08:35:05.904 151 11461.33 86.62 56845.14 88888.00 2018-05-31 08:35:06.404 151 11461.43 86.62 56845.16 88888.00 2018-05-31 08:35:06.904 151 11461.51 86.69 56845.11 88888.00 2018-05-31 08:35:07.404 151 11461.51 86.74 56845.10 88888.00 2018-05-31 08:35:07.904 151 11461.50 86.76 56845.11 88888.00 2018-05-31 08:35:08.404 151 11461.51 86.78 56845.11 88888.00 2018-05-31 08:35:08.904 151 11461.55 86.79 56845.17 88888.00 2018-05-31 08:35:09.404 151 11461.59 86.89 56845.20 88888.00 2018-05-31 08:35:09.904 151 11461.72 86.99 56845.27 88888.00 2018-05-31 08:35:10.404 151 11461.82 86.98 56845.27 88888.00 2018-05-31 08:35:10.904 151 11461.77 87.01 56845.33 88888.00 2018-05-31 08:35:11.404 151 11461.77 87.06 56845.34 88888.00 2018-05-31 08:35:11.904 151 11461.86 87.02 56845.36 88888.00 2018-05-31 08:35:12.404 151 11461.86 87.03 56845.42 88888.00 2018-05-31 08:35:12.904 151 11461.86 87.02 56845.44 88888.00 2018-05-31 08:35:13.404 151 11461.95 87.02 56845.47 88888.00 2018-05-31 08:35:13.904 151 11462.00 87.05 56845.50 88888.00 2018-05-31 08:35:14.404 151 11462.00 87.08 56845.53 88888.00 2018-05-31 08:35:14.904 151 11462.03 87.12 56845.52 88888.00 2018-05-31 08:35:15.404 151 11461.97 87.12 56845.53 88888.00 2018-05-31 08:35:15.904 151 11461.99 87.14 56845.55 88888.00 2018-05-31 08:35:16.404 151 11462.09 87.19 56845.62 88888.00 2018-05-31 08:35:16.904 151 11462.12 87.20 56845.67 88888.00 2018-05-31 08:35:17.404 151 11462.10 87.20 56845.68 88888.00 2018-05-31 08:35:17.904 151 11462.14 87.19 56845.72 88888.00 2018-05-31 08:35:18.404 151 11462.14 87.21 56845.73 88888.00 2018-05-31 08:35:18.904 151 11462.12 87.25 56845.73 88888.00 2018-05-31 08:35:19.404 151 11462.23 87.27 56845.80 88888.00 2018-05-31 08:35:19.904 151 11462.26 87.27 56845.84 88888.00 2018-05-31 08:35:20.404 151 11462.27 87.28 56845.88 88888.00 2018-05-31 08:35:20.904 151 11462.30 87.35 56845.88 88888.00 2018-05-31 08:35:21.404 151 11462.27 87.36 56845.91 88888.00 2018-05-31 08:35:21.904 151 11462.23 87.35 56845.92 88888.00 2018-05-31 08:35:22.404 151 11462.32 87.39 56845.98 88888.00 2018-05-31 08:35:22.904 151 11462.41 87.42 56846.04 88888.00 2018-05-31 08:35:23.404 151 11462.38 87.39 56846.08 88888.00 2018-05-31 08:35:23.904 151 11462.38 87.46 56846.10 88888.00 2018-05-31 08:35:24.404 151 11462.42 87.51 56846.12 88888.00 2018-05-31 08:35:24.904 151 11462.40 87.53 56846.18 88888.00 2018-05-31 08:35:25.404 151 11462.45 87.56 56846.25 88888.00 2018-05-31 08:35:25.904 151 11462.47 87.57 56846.24 88888.00 2018-05-31 08:35:26.404 151 11462.44 87.57 56846.27 88888.00 2018-05-31 08:35:26.904 151 11462.39 87.55 56846.37 88888.00 2018-05-31 08:35:27.404 151 11462.46 87.62 56846.40 88888.00 2018-05-31 08:35:27.904 151 11462.48 87.64 56846.44 88888.00 2018-05-31 08:35:28.404 151 11462.52 87.67 56846.50 88888.00 2018-05-31 08:35:28.905 151 11462.53 87.73 56846.55 88888.00 2018-05-31 08:35:29.405 151 11462.53 87.69 56846.56 88888.00 2018-05-31 08:35:29.905 151 11462.54 87.73 56846.63 88888.00 2018-05-31 08:35:30.405 151 11462.61 87.78 56846.72 88888.00 2018-05-31 08:35:30.905 151 11462.61 87.80 56846.78 88888.00 2018-05-31 08:35:31.405 151 11462.59 87.83 56846.78 88888.00 2018-05-31 08:35:32.405 151 11462.59 87.88 56846.80 88888.00 2018-05-31 08:35:32.905 151 11462.53 87.88 56846.76 88888.00 2018-05-31 08:35:33.405 151 11462.59 87.87 56846.77 88888.00 2018-05-31 08:35:33.905 151 11462.58 87.88 56846.89 88888.00 2018-05-31 08:35:34.405 151 11462.55 87.90 56846.93 88888.00 2018-05-31 08:35:34.905 151 11462.53 87.90 56846.97 88888.00 2018-05-31 08:35:35.405 151 11462.54 87.91 56847.03 88888.00 2018-05-31 08:35:35.905 151 11462.47 87.89 56847.08 88888.00 2018-05-31 08:35:36.405 151 11462.44 87.95 56847.08 88888.00 2018-05-31 08:35:36.905 151 11462.48 87.95 56847.13 88888.00 2018-05-31 08:35:37.405 151 11462.41 87.97 56847.15 88888.00 2018-05-31 08:35:37.905 151 11462.38 87.96 56847.22 88888.00 2018-05-31 08:35:38.405 151 11462.44 88.00 56847.25 88888.00 2018-05-31 08:35:38.905 151 11462.37 88.00 56847.29 88888.00 2018-05-31 08:35:39.405 151 11462.33 88.02 56847.30 88888.00 2018-05-31 08:35:39.905 151 11462.37 88.03 56847.39 88888.00 2018-05-31 08:35:40.405 151 11462.37 88.02 56847.46 88888.00 2018-05-31 08:35:40.905 151 11462.24 88.05 56847.48 88888.00 2018-05-31 08:35:41.405 151 11462.23 88.08 56847.61 88888.00 2018-05-31 08:35:41.905 151 11462.20 88.09 56847.64 88888.00 2018-05-31 08:35:42.405 151 11462.07 88.08 56847.61 88888.00 2018-05-31 08:35:42.905 151 11462.07 88.09 56847.61 88888.00 2018-05-31 08:35:43.405 151 11462.05 88.09 56847.72 88888.00 2018-05-31 08:35:43.905 151 11461.97 88.11 56847.77 88888.00 2018-05-31 08:35:44.405 151 11461.90 88.11 56847.83 88888.00 2018-05-31 08:35:44.905 151 11461.85 88.15 56847.86 88888.00 2018-05-31 08:35:45.405 151 11461.76 88.11 56847.87 88888.00 2018-05-31 08:35:45.905 151 11461.80 88.12 56847.94 88888.00 2018-05-31 08:35:46.405 151 11461.80 88.12 56847.97 88888.00 2018-05-31 08:35:46.905 151 11461.66 88.11 56848.05 88888.00 2018-05-31 08:35:47.405 151 11461.55 88.10 56848.02 88888.00 2018-05-31 08:35:47.905 151 11461.56 88.12 56848.04 88888.00 2018-05-31 08:35:48.405 151 11461.52 88.09 56848.12 88888.00 2018-05-31 08:35:48.905 151 11461.45 88.11 56848.10 88888.00 2018-05-31 08:35:49.405 151 11461.44 88.16 56848.12 88888.00 2018-05-31 08:35:49.905 151 11461.38 88.21 56848.18 88888.00 2018-05-31 08:35:50.405 151 11461.26 88.21 56848.26 88888.00 2018-05-31 08:35:50.905 151 11461.20 88.23 56848.34 88888.00 2018-05-31 08:35:51.405 151 11461.19 88.22 56848.34 88888.00 2018-05-31 08:35:51.905 151 11461.07 88.22 56848.32 88888.00 2018-05-31 08:35:52.405 151 11461.06 88.21 56848.39 88888.00 2018-05-31 08:35:52.905 151 11461.00 88.18 56848.35 88888.00 2018-05-31 08:35:53.405 151 11460.91 88.19 56848.32 88888.00 2018-05-31 08:35:53.905 151 11460.81 88.22 56848.42 88888.00 2018-05-31 08:35:54.405 151 11460.78 88.18 56848.49 88888.00 2018-05-31 08:35:54.905 151 11460.66 88.22 56848.50 88888.00 2018-05-31 08:35:55.405 151 11460.61 88.22 56848.51 88888.00 2018-05-31 08:35:55.905 151 11460.56 88.22 56848.56 88888.00 2018-05-31 08:35:56.405 151 11460.45 88.22 56848.60 88888.00 2018-05-31 08:35:56.905 151 11460.40 88.21 56848.54 88888.00 2018-05-31 08:35:57.405 151 11460.37 88.23 56848.58 88888.00 2018-05-31 08:35:57.905 151 11460.25 88.23 56848.66 88888.00 2018-05-31 08:35:58.405 151 11460.18 88.19 56848.71 88888.00 2018-05-31 08:35:58.905 151 11460.20 88.21 56848.69 88888.00 2018-05-31 08:35:59.405 151 11460.15 88.21 56848.73 88888.00 2018-05-31 08:35:59.905 151 11460.08 88.21 56848.81 88888.00 2018-05-31 08:36:00.405 151 11460.04 88.24 56848.81 88888.00 2018-05-31 08:36:00.905 151 11460.02 88.19 56848.80 88888.00 2018-05-31 08:36:01.405 151 11459.90 88.23 56848.83 88888.00 2018-05-31 08:36:01.905 151 11459.95 88.24 56848.86 88888.00 2018-05-31 08:36:02.405 151 11459.85 88.21 56848.88 88888.00 2018-05-31 08:36:02.905 151 11459.73 88.21 56848.86 88888.00 2018-05-31 08:36:03.905 151 11459.67 88.17 56848.89 88888.00 2018-05-31 08:36:04.405 151 11459.61 88.16 56848.86 88888.00 2018-05-31 08:36:04.905 151 11459.52 88.16 56848.86 88888.00 2018-05-31 08:36:05.405 151 11459.48 88.21 56848.89 88888.00 2018-05-31 08:36:05.905 151 11459.43 88.12 56848.87 88888.00 2018-05-31 08:36:06.405 151 11459.39 88.17 56848.90 88888.00 2018-05-31 08:36:06.905 151 11459.36 88.21 56848.89 88888.00 2018-05-31 08:36:07.405 151 11459.28 88.21 56848.88 88888.00 2018-05-31 08:36:07.905 151 11459.20 88.25 56848.87 88888.00 2018-05-31 08:36:08.405 151 11459.20 88.31 56848.93 88888.00 2018-05-31 08:36:08.905 151 11459.20 88.30 56848.90 88888.00 2018-05-31 08:36:09.405 151 11459.07 88.23 56848.84 88888.00 2018-05-31 08:36:09.905 151 11459.07 88.18 56848.89 88888.00 2018-05-31 08:36:10.405 151 11459.04 88.15 56848.89 88888.00 2018-05-31 08:36:10.905 151 11458.97 88.15 56848.87 88888.00 2018-05-31 08:36:11.405 151 11458.97 88.23 56848.93 88888.00 2018-05-31 08:36:11.905 151 11458.94 88.26 56848.87 88888.00 2018-05-31 08:36:12.405 151 11458.84 88.23 56848.82 88888.00 2018-05-31 08:36:12.905 151 11458.79 88.25 56848.82 88888.00 2018-05-31 08:36:13.905 151 11458.84 88.19 56848.88 88888.00 2018-05-31 08:36:14.405 151 11458.74 88.21 56848.94 88888.00 2018-05-31 08:36:14.905 151 11458.78 88.25 56848.93 88888.00 2018-05-31 08:36:15.405 151 11458.78 88.25 56848.92 88888.00 2018-05-31 08:36:15.905 151 11458.72 88.23 56848.86 88888.00 2018-05-31 08:36:16.405 151 11458.69 88.30 56848.89 88888.00 2018-05-31 08:36:16.905 151 11458.64 88.31 56848.84 88888.00 2018-05-31 08:36:17.405 151 11458.60 88.25 56848.87 88888.00 2018-05-31 08:36:17.905 151 11458.59 88.25 56848.79 88888.00 2018-05-31 08:36:18.405 151 11458.60 88.21 56848.69 88888.00 2018-05-31 08:36:18.905 151 11458.53 88.24 56848.61 88888.00 2018-05-31 08:36:19.405 151 11458.55 88.24 56848.68 88888.00 2018-05-31 08:36:19.905 151 11458.59 88.21 56848.63 88888.00 2018-05-31 08:36:20.405 151 11458.56 88.19 56848.69 88888.00 2018-05-31 08:36:20.905 151 11458.53 88.25 56848.69 88888.00 2018-05-31 08:36:21.405 151 11458.58 88.26 56848.64 88888.00 2018-05-31 08:36:21.905 151 11458.52 88.23 56848.64 88888.00 2018-05-31 08:36:22.405 151 11458.50 88.23 56848.63 88888.00 2018-05-31 08:36:22.905 151 11458.53 88.24 56848.60 88888.00 2018-05-31 08:36:23.405 151 11458.52 88.23 56848.57 88888.00 2018-05-31 08:36:23.905 151 11458.46 88.30 56848.55 88888.00 2018-05-31 08:36:24.405 151 11458.51 88.35 56848.50 88888.00 2018-05-31 08:36:24.905 151 11458.46 88.36 56848.51 88888.00 2018-05-31 08:36:25.405 151 11458.48 88.41 56848.50 88888.00 2018-05-31 08:36:25.905 151 11458.53 88.42 56848.50 88888.00 2018-05-31 08:36:26.405 151 11458.55 88.41 56848.44 88888.00 2018-05-31 08:36:26.905 151 11458.50 88.41 56848.39 88888.00 2018-05-31 08:36:27.405 151 11458.60 88.38 56848.39 88888.00 2018-05-31 08:36:27.905 151 11458.60 88.38 56848.35 88888.00 2018-05-31 08:36:28.405 151 11458.55 88.36 56848.30 88888.00 2018-05-31 08:36:28.905 151 11458.55 88.37 56848.29 88888.00 2018-05-31 08:36:29.405 151 11458.59 88.32 56848.24 88888.00 2018-05-31 08:36:29.905 151 11458.55 88.29 56848.16 88888.00 2018-05-31 08:36:30.405 151 11458.56 88.32 56848.15 88888.00 2018-05-31 08:36:30.905 151 11458.58 88.39 56848.15 88888.00 2018-05-31 08:36:31.405 151 11458.57 88.44 56848.10 88888.00 2018-05-31 08:36:31.905 151 11458.53 88.46 56848.05 88888.00 2018-05-31 08:36:32.405 151 11458.64 88.41 56848.02 88888.00 2018-05-31 08:36:32.905 151 11458.66 88.41 56848.03 88888.00 2018-05-31 08:36:33.405 151 11458.59 88.46 56848.03 88888.00 2018-05-31 08:36:33.905 151 11458.65 88.45 56847.92 88888.00 2018-05-31 08:36:34.405 151 11458.64 88.44 56847.87 88888.00 2018-05-31 08:36:34.905 151 11458.64 88.43 56847.87 88888.00 2018-05-31 08:36:35.405 151 11458.74 88.42 56847.89 88888.00 2018-05-31 08:36:35.905 151 11458.74 88.43 56847.81 88888.00 2018-05-31 08:36:36.405 151 11458.76 88.49 56847.87 88888.00 2018-05-31 08:36:36.905 151 11458.84 88.49 56847.83 88888.00 2018-05-31 08:36:37.405 151 11458.85 88.43 56847.77 88888.00 2018-05-31 08:36:37.905 151 11458.80 88.45 56847.67 88888.00 2018-05-31 08:36:38.405 151 11458.80 88.51 56847.62 88888.00 2018-05-31 08:36:38.905 151 11458.93 88.50 56847.64 88888.00 2018-05-31 08:36:39.405 151 11458.87 88.50 56847.64 88888.00 2018-05-31 08:36:39.905 151 11458.93 88.52 56847.64 88888.00 2018-05-31 08:36:40.405 151 11459.02 88.50 56847.58 88888.00 2018-05-31 08:36:40.905 151 11458.99 88.53 56847.48 88888.00 2018-05-31 08:36:41.405 151 11459.04 88.55 56847.36 88888.00 2018-05-31 08:36:41.905 151 11459.08 88.59 56847.35 88888.00 2018-05-31 08:36:42.405 151 11459.04 88.58 56847.35 88888.00 2018-05-31 08:36:42.905 151 11459.07 88.63 56847.35 88888.00 2018-05-31 08:36:43.405 151 11459.15 88.60 56847.29 88888.00 2018-05-31 08:36:43.905 151 11459.13 88.59 56847.28 88888.00 2018-05-31 08:36:44.405 151 11459.17 88.60 56847.28 88888.00 2018-05-31 08:36:45.405 151 11459.24 88.59 56847.17 88888.00 2018-05-31 08:36:45.905 151 11459.28 88.58 56847.19 88888.00 2018-05-31 08:36:46.405 151 11459.35 88.62 56847.17 88888.00 2018-05-31 08:36:46.905 151 11459.36 88.58 56847.14 88888.00 2018-05-31 08:36:47.405 151 11459.34 88.60 56847.08 88888.00 2018-05-31 08:36:47.905 151 11459.41 88.63 56847.07 88888.00 2018-05-31 08:36:48.405 151 11459.48 88.66 56847.06 88888.00 2018-05-31 08:36:48.905 151 11459.43 88.68 56846.96 88888.00 2018-05-31 08:36:49.405 151 11459.52 88.68 56846.97 88888.00 2018-05-31 08:36:49.905 151 11459.66 88.68 56846.96 88888.00 2018-05-31 08:36:50.405 151 11459.61 88.65 56846.96 88888.00 2018-05-31 08:36:50.905 151 11459.62 88.76 56846.94 88888.00 2018-05-31 08:36:51.405 151 11459.70 88.73 56846.90 88888.00 2018-05-31 08:36:51.905 151 11459.62 88.65 56846.87 88888.00 2018-05-31 08:36:52.405 151 11459.62 88.69 56846.89 88888.00 2018-05-31 08:36:52.905 151 11459.77 88.68 56846.80 88888.00 2018-05-31 08:36:53.405 151 11459.77 88.69 56846.68 88888.00 2018-05-31 08:36:53.905 151 11459.78 88.71 56846.64 88888.00 2018-05-31 08:36:54.405 151 11459.89 88.73 56846.62 88888.00 2018-05-31 08:36:54.905 151 11459.92 88.73 56846.63 88888.00 2018-05-31 08:36:55.405 151 11459.96 88.77 56846.63 88888.00 2018-05-31 08:36:55.905 151 11460.04 88.75 56846.62 88888.00 2018-05-31 08:36:56.405 151 11460.04 88.73 56846.58 88888.00 2018-05-31 08:36:56.905 151 11460.05 88.76 56846.53 88888.00 2018-05-31 08:36:57.405 151 11460.12 88.78 56846.58 88888.00 2018-05-31 08:36:57.905 151 11460.17 88.78 56846.48 88888.00 2018-05-31 08:36:58.405 151 11460.08 88.82 56846.45 88888.00 2018-05-31 08:36:58.905 151 11460.16 88.82 56846.46 88888.00 2018-05-31 08:36:59.405 151 11460.17 88.78 56846.48 88888.00 2018-05-31 08:36:59.905 151 11460.20 88.80 56846.43 88888.00 2018-05-31 08:37:00.405 151 11460.29 88.84 56846.37 88888.00 2018-05-31 08:37:00.905 151 11460.31 88.83 56846.31 88888.00 2018-05-31 08:37:01.405 151 11460.27 88.79 56846.31 88888.00 2018-05-31 08:37:01.905 151 11460.33 88.76 56846.27 88888.00 2018-05-31 08:37:02.405 151 11460.39 88.73 56846.25 88888.00 2018-05-31 08:37:02.905 151 11460.41 88.78 56846.27 88888.00 2018-05-31 08:37:03.405 151 11460.34 88.80 56846.29 88888.00 2018-05-31 08:37:03.905 151 11460.39 88.85 56846.26 88888.00 2018-05-31 08:37:04.405 151 11460.41 88.86 56846.25 88888.00 2018-05-31 08:37:04.905 151 11460.44 88.80 56846.21 88888.00 2018-05-31 08:37:05.405 151 11460.50 88.79 56846.17 88888.00 2018-05-31 08:37:05.905 151 11460.56 88.84 56846.07 88888.00 2018-05-31 08:37:06.405 151 11460.60 88.85 56846.10 88888.00 2018-05-31 08:37:06.905 151 11460.63 88.85 56846.06 88888.00 2018-05-31 08:37:07.405 151 11460.63 88.87 56846.04 88888.00 2018-05-31 08:37:07.905 151 11460.61 88.89 56846.07 88888.00 2018-05-31 08:37:08.405 151 11460.66 88.89 56846.08 88888.00 2018-05-31 08:37:08.905 151 11460.72 88.85 56846.08 88888.00 2018-05-31 08:37:09.405 151 11460.75 88.92 56846.06 88888.00 2018-05-31 08:37:09.905 151 11460.79 88.96 56846.08 88888.00 2018-05-31 08:37:10.405 151 11460.87 88.94 56846.13 88888.00 2018-05-31 08:37:10.905 151 11460.81 88.92 56846.06 88888.00 2018-05-31 08:37:11.405 151 11460.84 88.92 56846.06 88888.00 2018-05-31 08:37:11.905 151 11460.89 88.96 56846.11 88888.00 2018-05-31 08:37:12.405 151 11460.86 88.96 56846.07 88888.00 2018-05-31 08:37:12.905 151 11460.93 88.96 56846.12 88888.00 2018-05-31 08:37:13.405 151 11460.94 88.94 56846.10 88888.00 2018-05-31 08:37:13.905 151 11460.96 88.96 56846.01 88888.00 2018-05-31 08:37:14.405 151 11461.05 89.05 56846.05 88888.00 2018-05-31 08:37:14.905 151 11461.07 89.05 56846.03 88888.00 2018-05-31 08:37:15.405 151 11461.00 88.97 56845.94 88888.00 2018-05-31 08:37:15.905 151 11461.01 88.98 56845.97 88888.00 2018-05-31 08:37:16.405 151 11461.06 89.00 56846.01 88888.00 2018-05-31 08:37:16.905 151 11461.09 88.96 56845.95 88888.00 2018-05-31 08:37:17.405 151 11461.10 88.91 56846.00 88888.00 2018-05-31 08:37:17.905 151 11461.12 88.90 56845.99 88888.00 2018-05-31 08:37:18.405 151 11461.12 88.96 56845.97 88888.00 2018-05-31 08:37:18.905 151 11461.17 88.96 56846.00 88888.00 2018-05-31 08:37:19.405 151 11461.22 88.93 56845.99 88888.00 2018-05-31 08:37:19.905 151 11461.30 88.94 56845.95 88888.00 2018-05-31 08:37:20.405 151 11461.22 88.87 56845.95 88888.00 2018-05-31 08:37:20.905 151 11461.26 88.90 56845.97 88888.00 2018-05-31 08:37:21.405 151 11461.34 88.91 56845.90 88888.00 2018-05-31 08:37:21.905 151 11461.30 88.93 56845.86 88888.00 2018-05-31 08:37:22.405 151 11461.35 88.99 56845.92 88888.00 2018-05-31 08:37:22.905 151 11461.40 89.00 56845.91 88888.00 2018-05-31 08:37:23.405 151 11461.33 88.98 56845.93 88888.00 2018-05-31 08:37:23.905 151 11461.31 89.00 56845.97 88888.00 2018-05-31 08:37:24.405 151 11461.40 89.02 56845.97 88888.00 2018-05-31 08:37:24.905 151 11461.40 89.02 56845.94 88888.00 2018-05-31 08:37:25.405 151 11461.42 89.02 56845.94 88888.00 2018-05-31 08:37:25.905 151 11461.49 88.99 56845.87 88888.00 2018-05-31 08:37:26.905 151 11461.40 88.93 56845.84 88888.00 2018-05-31 08:37:27.405 151 11461.44 88.96 56845.85 88888.00 2018-05-31 08:37:27.905 151 11461.45 88.97 56845.85 88888.00 2018-05-31 08:37:28.405 151 11461.43 89.02 56845.78 88888.00 2018-05-31 08:37:28.905 151 11461.40 89.00 56845.80 88888.00 2018-05-31 08:37:29.405 151 11461.47 88.97 56845.82 88888.00 2018-05-31 08:37:29.905 151 11461.40 88.97 56845.84 88888.00 2018-05-31 08:37:30.405 151 11461.41 88.98 56845.78 88888.00 2018-05-31 08:37:30.905 151 11461.43 89.03 56845.75 88888.00 2018-05-31 08:37:31.405 151 11461.41 89.04 56845.78 88888.00 2018-05-31 08:37:31.905 151 11461.40 89.03 56845.79 88888.00 2018-05-31 08:37:32.405 151 11461.44 89.04 56845.74 88888.00 2018-05-31 08:37:32.905 151 11461.41 89.02 56845.74 88888.00 2018-05-31 08:37:33.405 151 11461.42 89.06 56845.80 88888.00 2018-05-31 08:37:33.905 151 11461.47 89.05 56845.85 88888.00 2018-05-31 08:37:34.405 151 11461.43 89.02 56845.87 88888.00 2018-05-31 08:37:34.905 151 11461.40 89.02 56845.80 88888.00 2018-05-31 08:37:35.405 151 11461.41 89.06 56845.75 88888.00 2018-05-31 08:37:35.905 151 11461.48 89.05 56845.73 88888.00 2018-05-31 08:37:36.405 151 11461.40 89.03 56845.80 88888.00 2018-05-31 08:37:36.906 151 11461.33 89.06 56845.82 88888.00 2018-05-31 08:37:37.406 151 11461.40 89.09 56845.76 88888.00 2018-05-31 08:37:37.906 151 11461.30 89.12 56845.76 88888.00 2018-05-31 08:37:38.406 151 11461.30 89.13 56845.78 88888.00 2018-05-31 08:37:38.906 151 11461.38 89.12 56845.76 88888.00 2018-05-31 08:37:39.406 151 11461.35 89.11 56845.72 88888.00 2018-05-31 08:37:39.906 151 11461.28 89.11 56845.74 88888.00 2018-05-31 08:37:40.406 151 11461.31 89.12 56845.79 88888.00 2018-05-31 08:37:40.906 151 11461.36 89.09 56845.79 88888.00 2018-05-31 08:37:41.406 151 11461.42 89.09 56845.82 88888.00 2018-05-31 08:37:41.906 151 11461.40 89.12 56845.91 88888.00 2018-05-31 08:37:42.406 151 11461.36 89.11 56845.90 88888.00 2018-05-31 08:37:42.906 151 11461.35 89.11 56845.86 88888.00 2018-05-31 08:37:43.406 151 11461.37 89.14 56845.82 88888.00 2018-05-31 08:37:43.906 151 11461.42 89.13 56845.86 88888.00 2018-05-31 08:37:44.406 151 11461.36 89.17 56845.87 88888.00 2018-05-31 08:37:44.906 151 11461.40 89.18 56845.86 88888.00 2018-05-31 08:37:45.406 151 11461.38 89.18 56845.82 88888.00 2018-05-31 08:37:45.906 151 11461.30 89.21 56845.88 88888.00 2018-05-31 08:37:46.406 151 11461.31 89.23 56845.88 88888.00 2018-05-31 08:37:46.906 151 11461.42 89.18 56845.90 88888.00 2018-05-31 08:37:47.406 151 11461.35 89.18 56845.91 88888.00 2018-05-31 08:37:47.906 151 11461.36 89.18 56845.92 88888.00 2018-05-31 08:37:48.406 151 11461.38 89.19 56845.98 88888.00 2018-05-31 08:37:48.906 151 11461.38 89.20 56845.99 88888.00 2018-05-31 08:37:49.406 151 11461.36 89.19 56845.99 88888.00 2018-05-31 08:37:49.906 151 11461.31 89.24 56846.13 88888.00 2018-05-31 08:37:50.406 151 11461.29 89.24 56846.13 88888.00 2018-05-31 08:37:50.906 151 11461.33 89.31 56846.08 88888.00 2018-05-31 08:37:51.406 151 11461.38 89.38 56846.13 88888.00 2018-05-31 08:37:51.906 151 11461.37 89.36 56846.14 88888.00 2018-05-31 08:37:52.406 151 11461.36 89.31 56846.18 88888.00 2018-05-31 08:37:52.906 151 11461.38 89.34 56846.21 88888.00 2018-05-31 08:37:53.406 151 11461.40 89.32 56846.20 88888.00 2018-05-31 08:37:53.906 151 11461.36 89.31 56846.17 88888.00 2018-05-31 08:37:54.406 151 11461.40 89.33 56846.27 88888.00 2018-05-31 08:37:54.906 151 11461.36 89.33 56846.30 88888.00 2018-05-31 08:37:55.406 151 11461.30 89.36 56846.27 88888.00 2018-05-31 08:37:55.906 151 11461.30 89.36 56846.29 88888.00 2018-05-31 08:37:56.406 151 11461.30 89.34 56846.32 88888.00 2018-05-31 08:37:56.906 151 11461.28 89.39 56846.32 88888.00 2018-05-31 08:37:57.406 151 11461.31 89.43 56846.44 88888.00 2018-05-31 08:37:57.906 151 11461.36 89.41 56846.46 88888.00 2018-05-31 08:37:58.406 151 11461.33 89.39 56846.46 88888.00 2018-05-31 08:37:58.906 151 11461.33 89.43 56846.46 88888.00 2018-05-31 08:37:59.406 151 11461.36 89.44 56846.42 88888.00 2018-05-31 08:37:59.906 151 11461.33 89.46 56846.39 88888.00 2018-05-31 08:38:00.406 151 11461.26 89.47 56846.42 88888.00 2018-05-31 08:38:00.906 151 11461.29 89.50 56846.45 88888.00 2018-05-31 08:38:01.406 151 11461.33 89.48 56846.48 88888.00 2018-05-31 08:38:01.906 151 11461.33 89.51 56846.53 88888.00 2018-05-31 08:38:02.406 151 11461.31 89.54 56846.55 88888.00 2018-05-31 08:38:02.906 151 11461.28 89.52 56846.61 88888.00 2018-05-31 08:38:03.406 151 11461.24 89.51 56846.61 88888.00 2018-05-31 08:38:03.906 151 11461.34 89.52 56846.62 88888.00 2018-05-31 08:38:04.406 151 11461.29 89.55 56846.59 88888.00 2018-05-31 08:38:04.906 151 11461.24 89.57 56846.59 88888.00 2018-05-31 08:38:05.406 151 11461.26 89.60 56846.59 88888.00 2018-05-31 08:38:05.906 151 11461.29 89.57 56846.64 88888.00 2018-05-31 08:38:06.406 151 11461.20 89.59 56846.61 88888.00 2018-05-31 08:38:06.906 151 11461.23 89.62 56846.67 88888.00 2018-05-31 08:38:07.406 151 11461.31 89.59 56846.65 88888.00 2018-05-31 08:38:08.406 151 11461.28 89.67 56846.68 88888.00 2018-05-31 08:38:08.906 151 11461.35 89.61 56846.70 88888.00 2018-05-31 08:38:09.406 151 11461.33 89.59 56846.71 88888.00 2018-05-31 08:38:09.906 151 11461.30 89.62 56846.74 88888.00 2018-05-31 08:38:10.406 151 11461.29 89.66 56846.72 88888.00 2018-05-31 08:38:10.906 151 11461.27 89.66 56846.71 88888.00 2018-05-31 08:38:11.406 151 11461.24 89.70 56846.71 88888.00 2018-05-31 08:38:11.906 151 11461.24 89.70 56846.71 88888.00 2018-05-31 08:38:12.406 151 11461.21 89.67 56846.75 88888.00 2018-05-31 08:38:12.906 151 11461.22 89.73 56846.76 88888.00 2018-05-31 08:38:13.406 151 11461.21 89.78 56846.77 88888.00 2018-05-31 08:38:13.906 151 11461.22 89.80 56846.75 88888.00 2018-05-31 08:38:14.406 151 11461.24 89.80 56846.76 88888.00 2018-05-31 08:38:14.906 151 11461.24 89.78 56846.70 88888.00 2018-05-31 08:38:15.406 151 11461.22 89.79 56846.72 88888.00 2018-05-31 08:38:15.906 151 11461.13 89.79 56846.77 88888.00 2018-05-31 08:38:16.406 151 11461.10 89.80 56846.76 88888.00 2018-05-31 08:38:16.906 151 11461.17 89.78 56846.74 88888.00 2018-05-31 08:38:17.406 151 11461.14 89.71 56846.69 88888.00 2018-05-31 08:38:17.906 151 11461.15 89.72 56846.72 88888.00 2018-05-31 08:38:18.406 151 11461.19 89.75 56846.80 88888.00 2018-05-31 08:38:18.906 151 11461.16 89.72 56846.72 88888.00 2018-05-31 08:38:19.406 151 11461.21 89.74 56846.75 88888.00 2018-05-31 08:38:19.906 151 11461.20 89.78 56846.75 88888.00 2018-05-31 08:38:20.406 151 11461.12 89.80 56846.71 88888.00 2018-05-31 08:38:20.906 151 11461.09 89.80 56846.72 88888.00 2018-05-31 08:38:21.406 151 11461.14 89.79 56846.71 88888.00 2018-05-31 08:38:21.906 151 11461.16 89.80 56846.70 88888.00 2018-05-31 08:38:22.406 151 11461.10 89.81 56846.76 88888.00 2018-05-31 08:38:22.906 151 11461.14 89.82 56846.72 88888.00 2018-05-31 08:38:23.406 151 11461.14 89.81 56846.74 88888.00 2018-05-31 08:38:23.906 151 11461.13 89.80 56846.74 88888.00 2018-05-31 08:38:24.406 151 11461.13 89.85 56846.76 88888.00 2018-05-31 08:38:24.906 151 11461.08 89.91 56846.76 88888.00 2018-05-31 08:38:25.406 151 11461.01 89.88 56846.80 88888.00 2018-05-31 08:38:25.906 151 11461.02 89.89 56846.81 88888.00 2018-05-31 08:38:26.406 151 11461.05 89.94 56846.76 88888.00 2018-05-31 08:38:26.906 151 11461.01 89.99 56846.77 88888.00 2018-05-31 08:38:27.406 151 11461.03 90.02 56846.77 88888.00 2018-05-31 08:38:27.906 151 11461.12 90.02 56846.72 88888.00 2018-05-31 08:38:28.406 151 11461.06 90.05 56846.71 88888.00 2018-05-31 08:38:28.906 151 11460.98 90.04 56846.71 88888.00 2018-05-31 08:38:29.406 151 11461.05 90.02 56846.69 88888.00 2018-05-31 08:38:29.906 151 11461.02 90.04 56846.74 88888.00 2018-05-31 08:38:30.406 151 11461.02 90.07 56846.75 88888.00 2018-05-31 08:38:30.906 151 11461.02 90.04 56846.68 88888.00 2018-05-31 08:38:31.406 151 11460.99 90.01 56846.68 88888.00 2018-05-31 08:38:31.906 151 11460.96 90.02 56846.64 88888.00 2018-05-31 08:38:32.406 151 11461.00 90.09 56846.61 88888.00 2018-05-31 08:38:32.906 151 11461.01 90.11 56846.63 88888.00 2018-05-31 08:38:33.406 151 11460.99 90.11 56846.63 88888.00 2018-05-31 08:38:33.906 151 11460.95 90.08 56846.63 88888.00 2018-05-31 08:38:34.406 151 11461.01 90.09 56846.61 88888.00 2018-05-31 08:38:34.906 151 11460.96 90.07 56846.65 88888.00 2018-05-31 08:38:35.406 151 11460.95 90.08 56846.62 88888.00 2018-05-31 08:38:35.906 151 11460.96 90.08 56846.56 88888.00 2018-05-31 08:38:36.406 151 11460.87 90.13 56846.56 88888.00 2018-05-31 08:38:36.906 151 11460.88 90.08 56846.53 88888.00 2018-05-31 08:38:37.406 151 11460.89 90.06 56846.55 88888.00 2018-05-31 08:38:37.906 151 11460.86 90.05 56846.49 88888.00 2018-05-31 08:38:38.406 151 11460.91 90.06 56846.44 88888.00 2018-05-31 08:38:38.906 151 11460.93 90.07 56846.45 88888.00 2018-05-31 08:38:39.406 151 11460.87 90.05 56846.46 88888.00 2018-05-31 08:38:39.906 151 11460.81 90.12 56846.43 88888.00 2018-05-31 08:38:40.406 151 11460.89 90.12 56846.44 88888.00 2018-05-31 08:38:40.906 151 11460.91 90.08 56846.43 88888.00 2018-05-31 08:38:41.406 151 11460.88 90.11 56846.42 88888.00 2018-05-31 08:38:41.906 151 11460.89 90.08 56846.38 88888.00 2018-05-31 08:38:42.406 151 11460.81 90.08 56846.37 88888.00 2018-05-31 08:38:42.906 151 11460.82 90.13 56846.36 88888.00 2018-05-31 08:38:43.406 151 11460.87 90.14 56846.39 88888.00 2018-05-31 08:38:43.906 151 11460.91 90.13 56846.38 88888.00 2018-05-31 08:38:44.406 151 11460.88 90.13 56846.37 88888.00 2018-05-31 08:38:44.906 151 11460.88 90.19 56846.32 88888.00 2018-05-31 08:38:45.406 151 11460.86 90.20 56846.31 88888.00 2018-05-31 08:38:45.906 151 11460.74 90.19 56846.30 88888.00 2018-05-31 08:38:46.406 151 11460.80 90.20 56846.29 88888.00 2018-05-31 08:38:46.906 151 11460.87 90.23 56846.30 88888.00 2018-05-31 08:38:47.406 151 11460.78 90.22 56846.31 88888.00 2018-05-31 08:38:47.906 151 11460.78 90.20 56846.27 88888.00 2018-05-31 08:38:48.406 151 11460.82 90.21 56846.26 88888.00 2018-05-31 08:38:48.906 151 11460.81 90.21 56846.25 88888.00 2018-05-31 08:38:49.406 151 11460.84 90.23 56846.21 88888.00 2018-05-31 08:38:49.906 151 11460.84 90.23 56846.17 88888.00 2018-05-31 08:38:50.406 151 11460.85 90.21 56846.11 88888.00 2018-05-31 08:38:50.906 151 11460.75 90.27 56846.05 88888.00 2018-05-31 08:38:51.406 151 11460.82 90.26 56846.03 88888.00 2018-05-31 08:38:51.906 151 11460.80 90.26 56846.06 88888.00 2018-05-31 08:38:52.406 151 11460.71 90.20 56846.07 88888.00 2018-05-31 08:38:52.906 151 11460.77 90.16 56846.11 88888.00 2018-05-31 08:38:53.406 151 11460.75 90.12 56846.08 88888.00 2018-05-31 08:38:53.906 151 11460.78 90.14 56846.01 88888.00 2018-05-31 08:38:54.406 151 11460.77 90.15 56846.01 88888.00 2018-05-31 08:38:54.906 151 11460.79 90.13 56845.99 88888.00 2018-05-31 08:38:55.406 151 11460.75 90.14 56845.99 88888.00 2018-05-31 08:38:55.906 151 11460.80 90.13 56845.95 88888.00 2018-05-31 08:38:56.406 151 11460.78 90.11 56845.90 88888.00 2018-05-31 08:38:56.906 151 11460.72 90.11 56845.87 88888.00 2018-05-31 08:38:57.406 151 11460.71 90.15 56845.78 88888.00 2018-05-31 08:38:57.906 151 11460.77 90.12 56845.78 88888.00 2018-05-31 08:38:58.406 151 11460.75 90.08 56845.82 88888.00 2018-05-31 08:38:58.906 151 11460.71 90.08 56845.82 88888.00 2018-05-31 08:38:59.406 151 11460.71 90.07 56845.82 88888.00 2018-05-31 08:38:59.906 151 11460.71 90.09 56845.82 88888.00 2018-05-31 08:39:00.406 151 11460.64 90.16 56845.80 88888.00 2018-05-31 08:39:00.906 151 11460.73 90.18 56845.78 88888.00 2018-05-31 08:39:01.406 151 11460.68 90.20 56845.76 88888.00 2018-05-31 08:39:01.906 151 11460.71 90.26 56845.80 88888.00 2018-05-31 08:39:02.406 151 11460.72 90.26 56845.72 88888.00 2018-05-31 08:39:02.906 151 11460.66 90.22 56845.68 88888.00 2018-05-31 08:39:03.406 151 11460.60 90.25 56845.71 88888.00 2018-05-31 08:39:03.906 151 11460.71 90.26 56845.68 88888.00 2018-05-31 08:39:04.406 151 11460.67 90.20 56845.65 88888.00 2018-05-31 08:39:04.906 151 11460.61 90.18 56845.60 88888.00 2018-05-31 08:39:05.406 151 11460.72 90.18 56845.60 88888.00 2018-05-31 08:39:05.906 151 11460.78 90.18 56845.61 88888.00 2018-05-31 08:39:06.406 151 11460.66 90.19 56845.63 88888.00 2018-05-31 08:39:06.906 151 11460.68 90.19 56845.60 88888.00 2018-05-31 08:39:07.406 151 11460.68 90.19 56845.59 88888.00 2018-05-31 08:39:07.906 151 11460.63 90.20 56845.59 88888.00 2018-05-31 08:39:08.406 151 11460.60 90.21 56845.59 88888.00 2018-05-31 08:39:08.906 151 11460.66 90.19 56845.50 88888.00 2018-05-31 08:39:09.406 151 11460.61 90.20 56845.43 88888.00 2018-05-31 08:39:09.906 151 11460.59 90.21 56845.40 88888.00 2018-05-31 08:39:10.406 151 11460.60 90.20 56845.36 88888.00 2018-05-31 08:39:10.906 151 11460.59 90.21 56845.33 88888.00 2018-05-31 08:39:11.406 151 11460.53 90.25 56845.34 88888.00 2018-05-31 08:39:11.906 151 11460.56 90.20 56845.29 88888.00 2018-05-31 08:39:12.406 151 11460.51 90.16 56845.34 88888.00 2018-05-31 08:39:12.906 151 11460.49 90.14 56845.33 88888.00 2018-05-31 08:39:13.406 151 11460.63 90.19 56845.26 88888.00 2018-05-31 08:39:13.906 151 11460.65 90.18 56845.23 88888.00 2018-05-31 08:39:14.406 151 11460.59 90.18 56845.26 88888.00 2018-05-31 08:39:14.906 151 11460.59 90.18 56845.26 88888.00 2018-05-31 08:39:15.406 151 11460.58 90.16 56845.22 88888.00 2018-05-31 08:39:15.906 151 11460.52 90.14 56845.22 88888.00 2018-05-31 08:39:16.406 151 11460.56 90.14 56845.15 88888.00 2018-05-31 08:39:16.906 151 11460.58 90.14 56845.13 88888.00 2018-05-31 08:39:17.406 151 11460.49 90.15 56845.13 88888.00 2018-05-31 08:39:17.906 151 11460.54 90.16 56845.10 88888.00 2018-05-31 08:39:18.406 151 11460.61 90.12 56845.08 88888.00 2018-05-31 08:39:18.906 151 11460.52 90.11 56845.04 88888.00 2018-05-31 08:39:19.406 151 11460.54 90.08 56845.01 88888.00 2018-05-31 08:39:19.906 151 11460.60 90.11 56844.97 88888.00 2018-05-31 08:39:20.406 151 11460.52 90.08 56844.96 88888.00 2018-05-31 08:39:21.406 151 11460.58 90.08 56845.02 88888.00 2018-05-31 08:39:21.906 151 11460.53 90.09 56845.05 88888.00 2018-05-31 08:39:22.406 151 11460.47 90.12 56844.96 88888.00 2018-05-31 08:39:22.906 151 11460.49 90.11 56844.96 88888.00 2018-05-31 08:39:23.406 151 11460.49 90.06 56844.94 88888.00 2018-05-31 08:39:23.906 151 11460.46 90.05 56844.92 88888.00 2018-05-31 08:39:24.406 151 11460.46 90.11 56844.90 88888.00 2018-05-31 08:39:24.906 151 11460.46 90.08 56844.84 88888.00 2018-05-31 08:39:25.406 151 11460.43 90.02 56844.82 88888.00 2018-05-31 08:39:25.906 151 11460.51 90.07 56844.81 88888.00 2018-05-31 08:39:26.406 151 11460.53 90.05 56844.78 88888.00 2018-05-31 08:39:26.906 151 11460.41 90.04 56844.78 88888.00 2018-05-31 08:39:27.406 151 11460.47 90.05 56844.76 88888.00 2018-05-31 08:39:27.906 151 11460.47 90.05 56844.75 88888.00 2018-05-31 08:39:28.406 151 11460.50 90.00 56844.75 88888.00 2018-05-31 08:39:28.906 151 11460.44 89.99 56844.70 88888.00 2018-05-31 08:39:29.406 151 11460.47 89.95 56844.69 88888.00 2018-05-31 08:39:29.906 151 11460.41 89.94 56844.64 88888.00 2018-05-31 08:39:30.406 151 11460.36 89.87 56844.65 88888.00 2018-05-31 08:39:30.906 151 11460.41 89.91 56844.62 88888.00 2018-05-31 08:39:31.406 151 11460.37 89.91 56844.53 88888.00 2018-05-31 08:39:31.906 151 11460.36 89.92 56844.57 88888.00 2018-05-31 08:39:32.406 151 11460.45 89.92 56844.60 88888.00 2018-05-31 08:39:32.906 151 11460.40 89.88 56844.52 88888.00 2018-05-31 08:39:33.406 151 11460.37 89.91 56844.46 88888.00 2018-05-31 08:39:33.906 151 11460.44 89.89 56844.50 88888.00 2018-05-31 08:39:34.406 151 11460.37 89.87 56844.49 88888.00 2018-05-31 08:39:34.906 151 11460.30 89.93 56844.44 88888.00 2018-05-31 08:39:35.406 151 11460.36 89.95 56844.39 88888.00 2018-05-31 08:39:35.906 151 11460.36 89.91 56844.27 88888.00 2018-05-31 08:39:36.406 151 11460.34 89.89 56844.25 88888.00 2018-05-31 08:39:36.906 151 11460.37 89.86 56844.24 88888.00 2018-05-31 08:39:37.406 151 11460.33 89.84 56844.26 88888.00 2018-05-31 08:39:37.906 151 11460.32 89.84 56844.26 88888.00 2018-05-31 08:39:38.406 151 11460.32 89.92 56844.20 88888.00 2018-05-31 08:39:38.906 151 11460.32 89.91 56844.20 88888.00 2018-05-31 08:39:39.406 151 11460.32 89.91 56844.20 88888.00 2018-05-31 08:39:39.906 151 11460.37 89.93 56844.11 88888.00 2018-05-31 08:39:40.406 151 11460.40 89.94 56844.14 88888.00 2018-05-31 08:39:40.906 151 11460.38 89.88 56844.05 88888.00 2018-05-31 08:39:41.406 151 11460.39 89.87 56844.00 88888.00 2018-05-31 08:39:41.906 151 11460.43 89.86 56844.00 88888.00 2018-05-31 08:39:42.406 151 11460.37 89.86 56843.96 88888.00 2018-05-31 08:39:42.906 151 11460.31 89.87 56843.96 88888.00 2018-05-31 08:39:43.406 151 11460.34 89.92 56843.92 88888.00 2018-05-31 08:39:43.906 151 11460.31 89.86 56843.95 88888.00 2018-05-31 08:39:44.406 151 11460.32 89.84 56843.91 88888.00 2018-05-31 08:39:44.906 151 11460.40 89.86 56843.91 88888.00 2018-05-31 08:39:45.406 151 11460.39 89.86 56843.92 88888.00 2018-05-31 08:39:45.906 151 11460.32 89.85 56843.88 88888.00 2018-05-31 08:39:46.407 151 11460.38 89.84 56843.87 88888.00 2018-05-31 08:39:46.907 151 11460.39 89.82 56843.87 88888.00 2018-05-31 08:39:47.407 151 11460.33 89.81 56843.86 88888.00 2018-05-31 08:39:47.907 151 11460.31 89.82 56843.86 88888.00 2018-05-31 08:39:48.407 151 11460.43 89.85 56843.79 88888.00 2018-05-31 08:39:48.907 151 11460.44 89.81 56843.75 88888.00 2018-05-31 08:39:49.407 151 11460.41 89.81 56843.74 88888.00 2018-05-31 08:39:49.907 151 11460.44 89.81 56843.76 88888.00 2018-05-31 08:39:50.407 151 11460.43 89.80 56843.79 88888.00 2018-05-31 08:39:50.907 151 11460.43 89.79 56843.70 88888.00 2018-05-31 08:39:51.407 151 11460.43 89.80 56843.70 88888.00 2018-05-31 08:39:51.907 151 11460.39 89.80 56843.70 88888.00 2018-05-31 08:39:52.407 151 11460.40 89.81 56843.67 88888.00 2018-05-31 08:39:52.907 151 11460.50 89.80 56843.67 88888.00 2018-05-31 08:39:53.407 151 11460.47 89.77 56843.59 88888.00 2018-05-31 08:39:53.907 151 11460.43 89.79 56843.51 88888.00 2018-05-31 08:39:54.407 151 11460.40 89.78 56843.56 88888.00 2018-05-31 08:39:54.907 151 11460.37 89.78 56843.55 88888.00 2018-05-31 08:39:55.407 151 11460.39 89.77 56843.59 88888.00 2018-05-31 08:39:55.907 151 11460.45 89.78 56843.59 88888.00 2018-05-31 08:39:56.407 151 11460.49 89.78 56843.51 88888.00 2018-05-31 08:39:56.907 151 11460.46 89.80 56843.45 88888.00 2018-05-31 08:39:57.407 151 11460.47 89.81 56843.49 88888.00 2018-05-31 08:39:57.907 151 11460.46 89.78 56843.50 88888.00 2018-05-31 08:39:58.407 151 11460.45 89.79 56843.48 88888.00 2018-05-31 08:39:58.907 151 11460.50 89.82 56843.42 88888.00 2018-05-31 08:39:59.407 151 11460.52 89.82 56843.45 88888.00 2018-05-31 08:39:59.907 151 11460.45 89.78 56843.47 88888.00 2018-05-31 08:40:00.907 151 11460.47 89.82 56843.44 88888.00 2018-05-31 08:40:01.407 151 11460.45 89.84 56843.43 88888.00 2018-05-31 08:40:01.907 151 11460.43 89.79 56843.40 88888.00 2018-05-31 08:40:02.907 151 11460.46 89.81 56843.36 88888.00 2018-05-31 08:40:03.407 151 11460.40 89.82 56843.38 88888.00 2018-05-31 08:40:03.907 151 11460.46 89.81 56843.40 88888.00 2018-05-31 08:40:04.407 151 11460.47 89.77 56843.31 88888.00 2018-05-31 08:40:04.907 151 11460.49 89.84 56843.32 88888.00 2018-05-31 08:40:05.407 151 11460.49 89.80 56843.35 88888.00 2018-05-31 08:40:05.907 151 11460.50 89.79 56843.30 88888.00 2018-05-31 08:40:06.407 151 11460.43 89.78 56843.25 88888.00 2018-05-31 08:40:06.907 151 11460.40 89.80 56843.25 88888.00 2018-05-31 08:40:07.407 151 11460.45 89.78 56843.23 88888.00 2018-05-31 08:40:07.907 151 11460.37 89.75 56843.25 88888.00 2018-05-31 08:40:08.407 151 11460.41 89.79 56843.34 88888.00 2018-05-31 08:40:08.907 151 11460.46 89.77 56843.32 88888.00 2018-05-31 08:40:09.407 151 11460.37 89.75 56843.32 88888.00 2018-05-31 08:40:09.907 151 11460.38 89.78 56843.34 88888.00 2018-05-31 08:40:10.907 151 11460.45 89.71 56843.27 88888.00 2018-05-31 08:40:11.407 151 11460.46 89.72 56843.28 88888.00 2018-05-31 08:40:11.907 151 11460.47 89.73 56843.27 88888.00 2018-05-31 08:40:12.907 151 11460.45 89.72 56843.23 88888.00 2018-05-31 08:40:13.407 151 11460.47 89.73 56843.22 88888.00 2018-05-31 08:40:13.907 151 11460.51 89.68 56843.16 88888.00 2018-05-31 08:40:14.407 151 11460.49 89.66 56843.15 88888.00 2018-05-31 08:40:14.907 151 11460.45 89.70 56843.18 88888.00 2018-05-31 08:40:15.407 151 11460.45 89.68 56843.27 88888.00 2018-05-31 08:40:15.907 151 11460.45 89.71 56843.27 88888.00 2018-05-31 08:40:16.407 151 11460.49 89.72 56843.23 88888.00 2018-05-31 08:40:16.907 151 11460.56 89.74 56843.22 88888.00 2018-05-31 08:40:17.407 151 11460.45 89.73 56843.18 88888.00 2018-05-31 08:40:17.907 151 11460.52 89.74 56843.18 88888.00 2018-05-31 08:40:18.407 151 11460.51 89.73 56843.19 88888.00 2018-05-31 08:40:18.907 151 11460.46 89.73 56843.22 88888.00 2018-05-31 08:40:19.407 151 11460.50 89.74 56843.19 88888.00 2018-05-31 08:40:19.907 151 11460.51 89.72 56843.21 88888.00 2018-05-31 08:40:20.407 151 11460.45 89.71 56843.19 88888.00 2018-05-31 08:40:20.907 151 11460.47 89.72 56843.18 88888.00 2018-05-31 08:40:21.407 151 11460.53 89.73 56843.17 88888.00 2018-05-31 08:40:21.907 151 11460.50 89.74 56843.17 88888.00 2018-05-31 08:40:22.407 151 11460.50 89.75 56843.14 88888.00 2018-05-31 08:40:22.907 151 11460.52 89.75 56843.14 88888.00 2018-05-31 08:40:23.407 151 11460.52 89.71 56843.10 88888.00 2018-05-31 08:40:23.907 151 11460.47 89.71 56843.17 88888.00 2018-05-31 08:40:24.407 151 11460.53 89.72 56843.22 88888.00 2018-05-31 08:40:24.907 151 11460.56 89.71 56843.21 88888.00 2018-05-31 08:40:25.407 151 11460.51 89.73 56843.16 88888.00 2018-05-31 08:40:25.907 151 11460.57 89.73 56843.16 88888.00 2018-05-31 08:40:26.407 151 11460.54 89.70 56843.16 88888.00 2018-05-31 08:40:26.907 151 11460.52 89.67 56843.16 88888.00 2018-05-31 08:40:27.407 151 11460.56 89.71 56843.24 88888.00 2018-05-31 08:40:27.907 151 11460.54 89.74 56843.24 88888.00 2018-05-31 08:40:28.407 151 11460.58 89.75 56843.22 88888.00 2018-05-31 08:40:28.907 151 11460.59 89.77 56843.17 88888.00 2018-05-31 08:40:29.407 151 11460.60 89.75 56843.19 88888.00 2018-05-31 08:40:29.907 151 11460.57 89.73 56843.17 88888.00 2018-05-31 08:40:30.407 151 11460.54 89.80 56843.24 88888.00 2018-05-31 08:40:30.907 151 11460.57 89.85 56843.22 88888.00 2018-05-31 08:40:31.407 151 11460.56 89.81 56843.21 88888.00 2018-05-31 08:40:31.907 151 11460.56 89.78 56843.21 88888.00 2018-05-31 08:40:32.407 151 11460.59 89.75 56843.19 88888.00 2018-05-31 08:40:32.907 151 11460.64 89.73 56843.18 88888.00 2018-05-31 08:40:33.407 151 11460.65 89.75 56843.21 88888.00 2018-05-31 08:40:33.907 151 11460.67 89.78 56843.22 88888.00 2018-05-31 08:40:34.407 151 11460.71 89.80 56843.16 88888.00 2018-05-31 08:40:34.907 151 11460.68 89.73 56843.19 88888.00 2018-05-31 08:40:35.407 151 11460.73 89.78 56843.22 88888.00 2018-05-31 08:40:35.907 151 11460.73 89.78 56843.23 88888.00 2018-05-31 08:40:36.407 151 11460.63 89.80 56843.24 88888.00 2018-05-31 08:40:36.907 151 11460.70 89.84 56843.23 88888.00 2018-05-31 08:40:37.407 151 11460.70 89.84 56843.23 88888.00 2018-05-31 08:40:37.907 151 11460.63 89.88 56843.30 88888.00 2018-05-31 08:40:38.407 151 11460.65 89.84 56843.17 88888.00 2018-05-31 08:40:38.907 151 11460.67 89.79 56843.17 88888.00 2018-05-31 08:40:39.407 151 11460.68 89.78 56843.17 88888.00 2018-05-31 08:40:39.907 151 11460.67 89.82 56843.16 88888.00 2018-05-31 08:40:40.407 151 11460.77 89.84 56843.17 88888.00 2018-05-31 08:40:40.907 151 11460.75 89.80 56843.15 88888.00 2018-05-31 08:40:41.407 151 11460.70 89.84 56843.23 88888.00 2018-05-31 08:40:41.907 151 11460.71 89.84 56843.22 88888.00 2018-05-31 08:40:42.407 151 11460.73 89.82 56843.14 88888.00 2018-05-31 08:40:42.907 151 11460.74 89.80 56843.18 88888.00 2018-05-31 08:40:43.407 151 11460.84 89.81 56843.28 88888.00 2018-05-31 08:40:43.907 151 11460.82 89.85 56843.22 88888.00 2018-05-31 08:40:44.407 151 11460.70 89.84 56843.14 88888.00 2018-05-31 08:40:44.907 151 11460.71 89.85 56843.15 88888.00 2018-05-31 08:40:45.407 151 11460.73 89.84 56843.14 88888.00 2018-05-31 08:40:45.907 151 11460.70 89.85 56843.12 88888.00 2018-05-31 08:40:46.407 151 11460.73 89.86 56843.12 88888.00 2018-05-31 08:40:46.907 151 11460.77 89.86 56843.12 88888.00 2018-05-31 08:40:47.407 151 11460.75 89.86 56843.17 88888.00 2018-05-31 08:40:47.907 151 11460.80 89.89 56843.12 88888.00 2018-05-31 08:40:48.407 151 11460.78 89.91 56843.08 88888.00 2018-05-31 08:40:48.907 151 11460.73 89.92 56843.06 88888.00 2018-05-31 08:40:49.407 151 11460.75 89.87 56843.06 88888.00 2018-05-31 08:40:49.907 151 11460.84 89.84 56843.11 88888.00 2018-05-31 08:40:50.407 151 11460.79 89.84 56843.17 88888.00 2018-05-31 08:40:50.907 151 11460.71 89.85 56843.15 88888.00 2018-05-31 08:40:51.407 151 11460.80 89.88 56843.12 88888.00 2018-05-31 08:40:51.907 151 11460.84 89.89 56843.09 88888.00 2018-05-31 08:40:52.407 151 11460.74 89.84 56843.14 88888.00 2018-05-31 08:40:52.907 151 11460.74 89.82 56843.15 88888.00 2018-05-31 08:40:53.407 151 11460.75 89.85 56843.16 88888.00 2018-05-31 08:40:54.407 151 11460.72 89.88 56843.17 88888.00 2018-05-31 08:40:54.907 151 11460.75 89.86 56843.23 88888.00 2018-05-31 08:40:55.407 151 11460.74 89.88 56843.29 88888.00 2018-05-31 08:40:55.907 151 11460.72 89.88 56843.30 88888.00 2018-05-31 08:40:56.407 151 11460.73 89.89 56843.24 88888.00 2018-05-31 08:40:56.907 151 11460.77 89.86 56843.24 88888.00 2018-05-31 08:40:57.407 151 11460.78 89.86 56843.25 88888.00 2018-05-31 08:40:57.907 151 11460.80 89.84 56843.24 88888.00 2018-05-31 08:40:58.407 151 11460.72 89.81 56843.24 88888.00 2018-05-31 08:40:58.907 151 11460.73 89.86 56843.22 88888.00 2018-05-31 08:40:59.407 151 11460.75 89.89 56843.32 88888.00 2018-05-31 08:40:59.907 151 11460.71 89.88 56843.36 88888.00 2018-05-31 08:41:00.407 151 11460.67 89.89 56843.37 88888.00 2018-05-31 08:41:00.907 151 11460.75 89.89 56843.40 88888.00 2018-05-31 08:41:01.407 151 11460.78 89.88 56843.43 88888.00 2018-05-31 08:41:01.907 151 11460.75 89.88 56843.45 88888.00 2018-05-31 08:41:02.407 151 11460.73 89.89 56843.47 88888.00 2018-05-31 08:41:02.907 151 11460.68 89.92 56843.43 88888.00 2018-05-31 08:41:03.407 151 11460.65 89.92 56843.41 88888.00 2018-05-31 08:41:03.907 151 11460.71 89.93 56843.44 88888.00 2018-05-31 08:41:04.407 151 11460.67 89.92 56843.45 88888.00 2018-05-31 08:41:04.907 151 11460.67 89.93 56843.47 88888.00 2018-05-31 08:41:05.407 151 11460.68 89.92 56843.51 88888.00 2018-05-31 08:41:05.907 151 11460.71 89.94 56843.55 88888.00 2018-05-31 08:41:06.407 151 11460.68 89.92 56843.54 88888.00 2018-05-31 08:41:06.907 151 11460.75 89.94 56843.56 88888.00 2018-05-31 08:41:07.407 151 11460.70 89.96 56843.57 88888.00 2018-05-31 08:41:07.907 151 11460.71 89.95 56843.57 88888.00 2018-05-31 08:41:08.407 151 11460.71 90.01 56843.60 88888.00 2018-05-31 08:41:08.907 151 11460.74 90.08 56843.62 88888.00 2018-05-31 08:41:09.407 151 11460.67 90.09 56843.63 88888.00 2018-05-31 08:41:09.907 151 11460.75 90.09 56843.70 88888.00 2018-05-31 08:41:10.407 151 11460.82 90.09 56843.68 88888.00 2018-05-31 08:41:10.907 151 11460.73 90.07 56843.72 88888.00 2018-05-31 08:41:11.407 151 11460.74 90.07 56843.82 88888.00 2018-05-31 08:41:11.907 151 11460.79 90.07 56843.83 88888.00 2018-05-31 08:41:12.407 151 11460.77 90.08 56843.81 88888.00 2018-05-31 08:41:12.907 151 11460.68 90.13 56843.88 88888.00 2018-05-31 08:41:13.407 151 11460.70 90.15 56843.89 88888.00 2018-05-31 08:41:13.907 151 11460.77 90.14 56843.83 88888.00 2018-05-31 08:41:14.407 151 11460.77 90.16 56843.88 88888.00 2018-05-31 08:41:14.907 151 11460.79 90.14 56843.92 88888.00 2018-05-31 08:41:15.407 151 11460.77 90.14 56843.96 88888.00 2018-05-31 08:41:15.907 151 11460.75 90.14 56843.98 88888.00 2018-05-31 08:41:16.407 151 11460.80 90.14 56843.96 88888.00 2018-05-31 08:41:16.907 151 11460.84 90.13 56843.95 88888.00 2018-05-31 08:41:17.407 151 11460.74 90.15 56843.98 88888.00 2018-05-31 08:41:17.907 151 11460.77 90.14 56844.01 88888.00 2018-05-31 08:41:18.407 151 11460.81 90.21 56843.98 88888.00 2018-05-31 08:41:18.907 151 11460.74 90.21 56843.98 88888.00 2018-05-31 08:41:19.407 151 11460.73 90.19 56843.98 88888.00 2018-05-31 08:41:19.907 151 11460.73 90.19 56844.04 88888.00 2018-05-31 08:41:20.407 151 11460.70 90.20 56844.11 88888.00 2018-05-31 08:41:20.907 151 11460.65 90.23 56844.17 88888.00 2018-05-31 08:41:21.407 151 11460.70 90.25 56844.13 88888.00 2018-05-31 08:41:21.907 151 11460.72 90.25 56844.12 88888.00 2018-05-31 08:41:22.407 151 11460.74 90.30 56844.11 88888.00 2018-05-31 08:41:22.907 151 11460.74 90.28 56844.14 88888.00 2018-05-31 08:41:23.407 151 11460.68 90.22 56844.11 88888.00 2018-05-31 08:41:23.907 151 11460.63 90.21 56844.09 88888.00 2018-05-31 08:41:24.407 151 11460.75 90.16 56844.19 88888.00 2018-05-31 08:41:24.907 151 11460.73 90.14 56844.21 88888.00 2018-05-31 08:41:25.907 151 11460.61 90.26 56844.34 88888.00 2018-05-31 08:41:26.407 151 11460.64 90.26 56844.28 88888.00 2018-05-31 08:41:26.907 151 11460.57 90.25 56844.32 88888.00 2018-05-31 08:41:27.407 151 11460.57 90.26 56844.25 88888.00 2018-05-31 08:41:27.907 151 11460.63 90.22 56844.26 88888.00 2018-05-31 08:41:28.407 151 11460.58 90.16 56844.27 88888.00 2018-05-31 08:41:28.907 151 11460.61 90.18 56844.34 88888.00 2018-05-31 08:41:29.407 151 11460.66 90.19 56844.38 88888.00 2018-05-31 08:41:29.907 151 11460.60 90.20 56844.37 88888.00 2018-05-31 08:41:30.407 151 11460.57 90.19 56844.33 88888.00 2018-05-31 08:41:30.907 151 11460.66 90.21 56844.37 88888.00 2018-05-31 08:41:31.407 151 11460.63 90.19 56844.39 88888.00 2018-05-31 08:41:31.907 151 11460.59 90.23 56844.43 88888.00 2018-05-31 08:41:32.407 151 11460.64 90.27 56844.39 88888.00 2018-05-31 08:41:32.907 151 11460.65 90.26 56844.41 88888.00 2018-05-31 08:41:33.407 151 11460.63 90.26 56844.45 88888.00 2018-05-31 08:41:33.907 151 11460.61 90.26 56844.47 88888.00 2018-05-31 08:41:34.407 151 11460.61 90.22 56844.49 88888.00 2018-05-31 08:41:34.907 151 11460.65 90.23 56844.46 88888.00 2018-05-31 08:41:35.407 151 11460.65 90.27 56844.47 88888.00 2018-05-31 08:41:35.907 151 11460.64 90.27 56844.49 88888.00 2018-05-31 08:41:36.407 151 11460.58 90.30 56844.52 88888.00 2018-05-31 08:41:36.907 151 11460.63 90.30 56844.56 88888.00 2018-05-31 08:41:37.407 151 11460.63 90.34 56844.58 88888.00 2018-05-31 08:41:37.907 151 11460.52 90.35 56844.56 88888.00 2018-05-31 08:41:38.407 151 11460.57 90.33 56844.52 88888.00 2018-05-31 08:41:38.907 151 11460.63 90.26 56844.46 88888.00 2018-05-31 08:41:39.407 151 11460.67 90.27 56844.46 88888.00 2018-05-31 08:41:39.907 151 11460.63 90.33 56844.50 88888.00 2018-05-31 08:41:40.407 151 11460.70 90.35 56844.50 88888.00 2018-05-31 08:41:40.907 151 11460.71 90.34 56844.51 88888.00 2018-05-31 08:41:41.407 151 11460.67 90.33 56844.56 88888.00 2018-05-31 08:41:41.907 151 11460.67 90.34 56844.58 88888.00 2018-05-31 08:41:42.407 151 11460.66 90.35 56844.62 88888.00 2018-05-31 08:41:42.907 151 11460.61 90.40 56844.62 88888.00 2018-05-31 08:41:43.407 151 11460.74 90.40 56844.54 88888.00 2018-05-31 08:41:43.907 151 11460.73 90.38 56844.54 88888.00 2018-05-31 08:41:44.407 151 11460.71 90.39 56844.58 88888.00 2018-05-31 08:41:44.907 151 11460.73 90.42 56844.56 88888.00 2018-05-31 08:41:45.407 151 11460.73 90.40 56844.57 88888.00 2018-05-31 08:41:45.907 151 11460.70 90.41 56844.62 88888.00 2018-05-31 08:41:46.407 151 11460.71 90.47 56844.64 88888.00 2018-05-31 08:41:46.907 151 11460.75 90.40 56844.65 88888.00 2018-05-31 08:41:47.407 151 11460.70 90.39 56844.66 88888.00 2018-05-31 08:41:47.907 151 11460.74 90.46 56844.65 88888.00 2018-05-31 08:41:48.407 151 11460.85 90.46 56844.64 88888.00 2018-05-31 08:41:48.907 151 11460.82 90.46 56844.60 88888.00 2018-05-31 08:41:49.407 151 11460.84 90.46 56844.63 88888.00 2018-05-31 08:41:49.907 151 11460.84 90.49 56844.71 88888.00 2018-05-31 08:41:50.407 151 11460.78 90.53 56844.75 88888.00 2018-05-31 08:41:50.908 151 11460.80 90.50 56844.71 88888.00 2018-05-31 08:41:51.408 151 11460.86 90.50 56844.68 88888.00 2018-05-31 08:41:51.908 151 11460.91 90.50 56844.62 88888.00 2018-05-31 08:41:52.408 151 11460.89 90.52 56844.60 88888.00 2018-05-31 08:41:52.908 151 11460.92 90.52 56844.69 88888.00 2018-05-31 08:41:53.408 151 11460.86 90.53 56844.70 88888.00 2018-05-31 08:41:53.908 151 11460.93 90.55 56844.66 88888.00 2018-05-31 08:41:54.408 151 11460.98 90.60 56844.70 88888.00 2018-05-31 08:41:54.908 151 11460.93 90.62 56844.73 88888.00 2018-05-31 08:41:55.408 151 11460.88 90.64 56844.75 88888.00 2018-05-31 08:41:55.908 151 11460.92 90.63 56844.71 88888.00 2018-05-31 08:41:56.408 151 11460.93 90.59 56844.73 88888.00 2018-05-31 08:41:57.408 151 11460.96 90.59 56844.83 88888.00 2018-05-31 08:41:57.908 151 11461.00 90.54 56844.86 88888.00 2018-05-31 08:41:58.408 151 11460.96 90.53 56844.85 88888.00 2018-05-31 08:41:58.908 151 11461.00 90.59 56844.82 88888.00 2018-05-31 08:41:59.408 151 11461.05 90.56 56844.82 88888.00 2018-05-31 08:41:59.908 151 11460.96 90.55 56844.79 88888.00 2018-05-31 08:42:00.408 151 11460.94 90.54 56844.82 88888.00 2018-05-31 08:42:00.908 151 11461.07 90.55 56844.88 88888.00 2018-05-31 08:42:01.408 151 11461.06 90.59 56844.83 88888.00 2018-05-31 08:42:01.908 151 11461.03 90.60 56844.85 88888.00 2018-05-31 08:42:02.408 151 11461.12 90.56 56844.85 88888.00 2018-05-31 08:42:02.908 151 11461.08 90.56 56844.83 88888.00 2018-05-31 08:42:03.408 151 11461.02 90.55 56844.83 88888.00 2018-05-31 08:42:03.908 151 11461.08 90.56 56844.83 88888.00 2018-05-31 08:42:04.408 151 11461.12 90.53 56844.79 88888.00 2018-05-31 08:42:04.908 151 11461.05 90.53 56844.75 88888.00 2018-05-31 08:42:05.408 151 11461.10 90.54 56844.79 88888.00 2018-05-31 08:42:05.908 151 11461.12 90.53 56844.85 88888.00 2018-05-31 08:42:06.408 151 11461.06 90.57 56844.83 88888.00 2018-05-31 08:42:07.408 151 11461.09 90.59 56844.79 88888.00 2018-05-31 08:42:07.908 151 11461.06 90.56 56844.77 88888.00 2018-05-31 08:42:08.408 151 11461.12 90.59 56844.77 88888.00 2018-05-31 08:42:08.908 151 11461.19 90.60 56844.73 88888.00 2018-05-31 08:42:09.408 151 11461.12 90.55 56844.72 88888.00 2018-05-31 08:42:09.908 151 11461.13 90.55 56844.77 88888.00 2018-05-31 08:42:10.408 151 11461.16 90.59 56844.77 88888.00 2018-05-31 08:42:10.908 151 11461.10 90.57 56844.68 88888.00 2018-05-31 08:42:11.408 151 11461.10 90.61 56844.68 88888.00 2018-05-31 08:42:11.908 151 11461.17 90.62 56844.64 88888.00 2018-05-31 08:42:12.408 151 11461.16 90.64 56844.63 88888.00 2018-05-31 08:42:12.908 151 11461.14 90.64 56844.63 88888.00 2018-05-31 08:42:13.408 151 11461.19 90.69 56844.65 88888.00 2018-05-31 08:42:13.908 151 11461.20 90.67 56844.63 88888.00 2018-05-31 08:42:14.408 151 11461.20 90.68 56844.65 88888.00 2018-05-31 08:42:14.908 151 11461.23 90.68 56844.69 88888.00 2018-05-31 08:42:15.408 151 11461.22 90.64 56844.64 88888.00 2018-05-31 08:42:15.908 151 11461.20 90.60 56844.63 88888.00 2018-05-31 08:42:16.408 151 11461.26 90.63 56844.65 88888.00 2018-05-31 08:42:16.908 151 11461.26 90.70 56844.65 88888.00 2018-05-31 08:42:17.408 151 11461.22 90.70 56844.68 88888.00 2018-05-31 08:42:17.908 151 11461.23 90.68 56844.68 88888.00 2018-05-31 08:42:18.408 151 11461.23 90.66 56844.63 88888.00 2018-05-31 08:42:18.908 151 11461.22 90.63 56844.63 88888.00 2018-05-31 08:42:19.408 151 11461.27 90.63 56844.64 88888.00 2018-05-31 08:42:19.908 151 11461.28 90.62 56844.70 88888.00 2018-05-31 08:42:20.408 151 11461.22 90.62 56844.69 88888.00 2018-05-31 08:42:20.908 151 11461.24 90.66 56844.63 88888.00 2018-05-31 08:42:21.408 151 11461.28 90.69 56844.63 88888.00 2018-05-31 08:42:21.908 151 11461.27 90.67 56844.60 88888.00 2018-05-31 08:42:22.408 151 11461.21 90.64 56844.57 88888.00 2018-05-31 08:42:22.908 151 11461.28 90.62 56844.58 88888.00 2018-05-31 08:42:23.408 151 11461.24 90.61 56844.58 88888.00 2018-05-31 08:42:23.908 151 11461.24 90.63 56844.56 88888.00 2018-05-31 08:42:24.408 151 11461.34 90.68 56844.57 88888.00 2018-05-31 08:42:24.908 151 11461.29 90.69 56844.60 88888.00 2018-05-31 08:42:25.408 151 11461.27 90.69 56844.59 88888.00 2018-05-31 08:42:25.908 151 11461.23 90.72 56844.58 88888.00 2018-05-31 08:42:26.408 151 11461.23 90.68 56844.54 88888.00 2018-05-31 08:42:26.908 151 11461.29 90.68 56844.51 88888.00 2018-05-31 08:42:27.408 151 11461.30 90.70 56844.50 88888.00 2018-05-31 08:42:27.908 151 11461.31 90.69 56844.57 88888.00 2018-05-31 08:42:28.408 151 11461.29 90.68 56844.56 88888.00 2018-05-31 08:42:28.908 151 11461.27 90.63 56844.56 88888.00 2018-05-31 08:42:29.408 151 11461.31 90.64 56844.52 88888.00 2018-05-31 08:42:29.908 151 11461.26 90.69 56844.51 88888.00 2018-05-31 08:42:30.408 151 11461.23 90.72 56844.50 88888.00 2018-05-31 08:42:30.908 151 11461.31 90.70 56844.49 88888.00 2018-05-31 08:42:31.408 151 11461.27 90.67 56844.49 88888.00 2018-05-31 08:42:31.908 151 11461.27 90.68 56844.44 88888.00 2018-05-31 08:42:32.408 151 11461.35 90.69 56844.41 88888.00 2018-05-31 08:42:32.908 151 11461.31 90.74 56844.37 88888.00 2018-05-31 08:42:33.408 151 11461.27 90.80 56844.37 88888.00 2018-05-31 08:42:33.908 151 11461.33 90.77 56844.44 88888.00 2018-05-31 08:42:34.408 151 11461.36 90.70 56844.44 88888.00 2018-05-31 08:42:34.908 151 11461.30 90.70 56844.38 88888.00 2018-05-31 08:42:35.408 151 11461.36 90.75 56844.30 88888.00 2018-05-31 08:42:35.908 151 11461.38 90.70 56844.32 88888.00 2018-05-31 08:42:36.408 151 11461.35 90.70 56844.32 88888.00 2018-05-31 08:42:36.908 151 11461.38 90.73 56844.28 88888.00 2018-05-31 08:42:37.408 151 11461.40 90.74 56844.26 88888.00 2018-05-31 08:42:37.908 151 11461.40 90.77 56844.24 88888.00 2018-05-31 08:42:38.908 151 11461.37 90.79 56844.28 88888.00 2018-05-31 08:42:39.408 151 11461.31 90.77 56844.27 88888.00 2018-05-31 08:42:39.908 151 11461.35 90.81 56844.27 88888.00 2018-05-31 08:42:40.408 151 11461.42 90.82 56844.26 88888.00 2018-05-31 08:42:40.908 151 11461.37 90.83 56844.19 88888.00 2018-05-31 08:42:41.408 151 11461.36 90.88 56844.19 88888.00 2018-05-31 08:42:41.908 151 11461.44 90.83 56844.18 88888.00 2018-05-31 08:42:42.408 151 11461.40 90.82 56844.19 88888.00 2018-05-31 08:42:42.908 151 11461.40 90.86 56844.21 88888.00 2018-05-31 08:42:43.408 151 11461.49 90.84 56844.19 88888.00 2018-05-31 08:42:43.908 151 11461.51 90.83 56844.15 88888.00 2018-05-31 08:42:44.408 151 11461.47 90.88 56844.14 88888.00 2018-05-31 08:42:44.908 151 11461.50 90.89 56844.11 88888.00 2018-05-31 08:42:45.408 151 11461.49 90.82 56844.14 88888.00 2018-05-31 08:42:45.908 151 11461.42 90.82 56844.12 88888.00 2018-05-31 08:42:46.408 151 11461.45 90.83 56844.18 88888.00 2018-05-31 08:42:46.908 151 11461.50 90.83 56844.17 88888.00 2018-05-31 08:42:47.408 151 11461.43 90.82 56844.17 88888.00 2018-05-31 08:42:47.908 151 11461.50 90.81 56844.09 88888.00 2018-05-31 08:42:48.408 151 11461.58 90.82 56844.01 88888.00 2018-05-31 08:42:48.908 151 11461.55 90.82 56844.05 88888.00 2018-05-31 08:42:49.408 151 11461.49 90.83 56844.01 88888.00 2018-05-31 08:42:49.908 151 11461.49 90.84 56844.01 88888.00 2018-05-31 08:42:50.408 151 11461.47 90.81 56844.02 88888.00 2018-05-31 08:42:50.908 151 11461.45 90.83 56844.07 88888.00 2018-05-31 08:42:51.408 151 11461.50 90.83 56844.07 88888.00 2018-05-31 08:42:51.908 151 11461.56 90.87 56844.00 88888.00 2018-05-31 08:42:52.408 151 11461.56 90.83 56844.05 88888.00 2018-05-31 08:42:52.908 151 11461.57 90.83 56844.11 88888.00 2018-05-31 08:42:53.408 151 11461.57 90.86 56844.04 88888.00 2018-05-31 08:42:53.908 151 11461.49 90.89 56844.02 88888.00 2018-05-31 08:42:54.408 151 11461.50 90.86 56844.04 88888.00 2018-05-31 08:42:54.908 151 11461.62 90.82 56844.00 88888.00 2018-05-31 08:42:55.408 151 11461.51 90.86 56844.01 88888.00 2018-05-31 08:42:55.908 151 11461.48 90.83 56843.98 88888.00 2018-05-31 08:42:56.408 151 11461.48 90.81 56843.96 88888.00 2018-05-31 08:42:56.908 151 11461.47 90.86 56843.95 88888.00 2018-05-31 08:42:57.408 151 11461.49 90.83 56843.91 88888.00 2018-05-31 08:42:57.908 151 11461.49 90.80 56843.91 88888.00 2018-05-31 08:42:58.408 151 11461.49 90.82 56843.92 88888.00 2018-05-31 08:42:58.908 151 11461.44 90.88 56843.89 88888.00 2018-05-31 08:42:59.408 151 11461.49 90.86 56843.87 88888.00 2018-05-31 08:42:59.908 151 11461.45 90.81 56843.86 88888.00 2018-05-31 08:43:00.408 151 11461.38 90.80 56843.87 88888.00 2018-05-31 08:43:00.908 151 11461.43 90.80 56843.88 88888.00 2018-05-31 08:43:01.408 151 11461.48 90.76 56843.87 88888.00 2018-05-31 08:43:01.908 151 11461.37 90.79 56843.85 88888.00 2018-05-31 08:43:02.408 151 11461.38 90.81 56843.79 88888.00 2018-05-31 08:43:02.908 151 11461.40 90.75 56843.82 88888.00 2018-05-31 08:43:03.408 151 11461.34 90.75 56843.83 88888.00 2018-05-31 08:43:03.908 151 11461.33 90.72 56843.77 88888.00 2018-05-31 08:43:04.408 151 11461.38 90.69 56843.73 88888.00 2018-05-31 08:43:04.908 151 11461.26 90.70 56843.69 88888.00 2018-05-31 08:43:05.408 151 11461.22 90.72 56843.66 88888.00 2018-05-31 08:43:05.908 151 11461.24 90.69 56843.70 88888.00 2018-05-31 08:43:06.408 151 11461.15 90.68 56843.68 88888.00 2018-05-31 08:43:06.908 151 11461.19 90.76 56843.68 88888.00 2018-05-31 08:43:07.408 151 11461.26 90.76 56843.61 88888.00 2018-05-31 08:43:07.908 151 11461.16 90.76 56843.60 88888.00 2018-05-31 08:43:08.408 151 11461.17 90.75 56843.62 88888.00 2018-05-31 08:43:08.908 151 11461.19 90.73 56843.64 88888.00 2018-05-31 08:43:09.408 151 11461.13 90.72 56843.62 88888.00 2018-05-31 08:43:09.908 151 11461.12 90.70 56843.63 88888.00 2018-05-31 08:43:10.408 151 11461.12 90.70 56843.56 88888.00 2018-05-31 08:43:10.908 151 11461.10 90.68 56843.56 88888.00 2018-05-31 08:43:11.408 151 11461.02 90.72 56843.53 88888.00 2018-05-31 08:43:11.908 151 11461.12 90.74 56843.48 88888.00 2018-05-31 08:43:12.408 151 11461.06 90.72 56843.49 88888.00 2018-05-31 08:43:12.908 151 11460.92 90.75 56843.50 88888.00 2018-05-31 08:43:13.408 151 11460.98 90.76 56843.54 88888.00 2018-05-31 08:43:13.908 151 11460.94 90.73 56843.45 88888.00 2018-05-31 08:43:14.408 151 11460.88 90.73 56843.35 88888.00 2018-05-31 08:43:14.908 151 11460.89 90.72 56843.32 88888.00 2018-05-31 08:43:15.408 151 11460.93 90.70 56843.30 88888.00 2018-05-31 08:43:15.908 151 11460.95 90.69 56843.32 88888.00 2018-05-31 08:43:16.408 151 11460.88 90.70 56843.32 88888.00 2018-05-31 08:43:16.908 151 11460.85 90.68 56843.28 88888.00 2018-05-31 08:43:17.408 151 11460.87 90.64 56843.23 88888.00 2018-05-31 08:43:17.908 151 11460.80 90.68 56843.31 88888.00 2018-05-31 08:43:18.408 151 11460.84 90.66 56843.34 88888.00 2018-05-31 08:43:18.908 151 11460.80 90.55 56843.36 88888.00 2018-05-31 08:43:19.408 151 11460.74 90.55 56843.24 88888.00 2018-05-31 08:43:20.408 151 11460.68 90.52 56843.17 88888.00 2018-05-31 08:43:20.908 151 11460.66 90.53 56843.17 88888.00 2018-05-31 08:43:21.408 151 11460.68 90.55 56843.22 88888.00 2018-05-31 08:43:21.908 151 11460.65 90.53 56843.28 88888.00 2018-05-31 08:43:22.408 151 11460.67 90.53 56843.24 88888.00 2018-05-31 08:43:22.908 151 11460.74 90.53 56843.18 88888.00 2018-05-31 08:43:23.408 151 11460.65 90.48 56843.08 88888.00 2018-05-31 08:43:23.908 151 11460.61 90.45 56843.09 88888.00 2018-05-31 08:43:24.408 151 11460.67 90.46 56843.10 88888.00 2018-05-31 08:43:24.908 151 11460.65 90.46 56843.12 88888.00 2018-05-31 08:43:25.408 151 11460.59 90.43 56843.15 88888.00 2018-05-31 08:43:25.908 151 11460.65 90.41 56843.16 88888.00 2018-05-31 08:43:26.408 151 11460.64 90.42 56843.11 88888.00 2018-05-31 08:43:26.908 151 11460.57 90.45 56843.12 88888.00 2018-05-31 08:43:27.408 151 11460.60 90.43 56843.09 88888.00 2018-05-31 08:43:27.908 151 11460.60 90.43 56843.09 88888.00 2018-05-31 08:43:28.408 151 11460.58 90.41 56843.10 88888.00 2018-05-31 08:43:28.908 151 11460.60 90.43 56843.03 88888.00 2018-05-31 08:43:29.408 151 11460.64 90.41 56842.98 88888.00 2018-05-31 08:43:29.908 151 11460.58 90.41 56842.97 88888.00 2018-05-31 08:43:30.408 151 11460.61 90.46 56842.96 88888.00 2018-05-31 08:43:30.908 151 11460.64 90.43 56842.95 88888.00 2018-05-31 08:43:31.408 151 11460.63 90.40 56843.02 88888.00 2018-05-31 08:43:31.908 151 11460.61 90.39 56842.99 88888.00 2018-05-31 08:43:32.408 151 11460.63 90.42 56842.95 88888.00 2018-05-31 08:43:32.908 151 11460.63 90.39 56842.93 88888.00 2018-05-31 08:43:33.408 151 11460.63 90.38 56842.98 88888.00 2018-05-31 08:43:33.908 151 11460.67 90.40 56842.99 88888.00 2018-05-31 08:43:34.408 151 11460.64 90.39 56842.96 88888.00 2018-05-31 08:43:34.908 151 11460.58 90.39 56842.95 88888.00 2018-05-31 08:43:35.408 151 11460.66 90.41 56842.99 88888.00 2018-05-31 08:43:35.908 151 11460.74 90.43 56842.99 88888.00 2018-05-31 08:43:36.408 151 11460.73 90.41 56842.95 88888.00 2018-05-31 08:43:36.908 151 11460.75 90.42 56842.85 88888.00 2018-05-31 08:43:37.408 151 11460.70 90.46 56842.87 88888.00 2018-05-31 08:43:37.908 151 11460.65 90.43 56842.95 88888.00 2018-05-31 08:43:38.408 151 11460.73 90.43 56842.96 88888.00 2018-05-31 08:43:38.908 151 11460.75 90.43 56842.99 88888.00 2018-05-31 08:43:39.408 151 11460.74 90.47 56843.00 88888.00 2018-05-31 08:43:39.908 151 11460.81 90.46 56842.96 88888.00 2018-05-31 08:43:40.408 151 11460.85 90.46 56842.96 88888.00 2018-05-31 08:43:40.908 151 11460.78 90.47 56842.99 88888.00 2018-05-31 08:43:41.408 151 11460.80 90.50 56843.00 88888.00 2018-05-31 08:43:41.908 151 11460.85 90.50 56842.98 88888.00 2018-05-31 08:43:42.408 151 11460.85 90.46 56842.92 88888.00 2018-05-31 08:43:42.908 151 11460.77 90.49 56842.92 88888.00 2018-05-31 08:43:43.408 151 11460.84 90.47 56842.89 88888.00 2018-05-31 08:43:43.908 151 11460.89 90.46 56842.86 88888.00 2018-05-31 08:43:44.408 151 11460.94 90.45 56842.86 88888.00 2018-05-31 08:43:44.908 151 11460.95 90.47 56842.84 88888.00 2018-05-31 08:43:45.408 151 11460.98 90.46 56842.82 88888.00 2018-05-31 08:43:45.908 151 11460.93 90.46 56842.92 88888.00 2018-05-31 08:43:46.408 151 11460.93 90.46 56842.93 88888.00 2018-05-31 08:43:46.908 151 11460.95 90.45 56842.90 88888.00 2018-05-31 08:43:47.408 151 11460.95 90.42 56842.90 88888.00 2018-05-31 08:43:47.908 151 11461.00 90.45 56842.90 88888.00 2018-05-31 08:43:48.408 151 11461.01 90.45 56842.85 88888.00 2018-05-31 08:43:48.908 151 11460.94 90.50 56842.87 88888.00 2018-05-31 08:43:49.909 151 11461.01 90.46 56842.86 88888.00 2018-05-31 08:43:50.409 151 11460.99 90.47 56842.85 88888.00 2018-05-31 08:43:50.909 151 11461.01 90.45 56842.85 88888.00 2018-05-31 08:43:51.409 151 11461.06 90.46 56842.83 88888.00 2018-05-31 08:43:51.909 151 11460.96 90.46 56842.84 88888.00 2018-05-31 08:43:52.409 151 11461.03 90.46 56842.82 88888.00 2018-05-31 08:43:52.909 151 11461.13 90.46 56842.79 88888.00 2018-05-31 08:43:53.409 151 11461.10 90.42 56842.77 88888.00 2018-05-31 08:43:53.909 151 11461.10 90.46 56842.73 88888.00 2018-05-31 08:43:54.409 151 11461.14 90.48 56842.78 88888.00 2018-05-31 08:43:54.909 151 11461.16 90.46 56842.79 88888.00 2018-05-31 08:43:55.409 151 11461.14 90.42 56842.76 88888.00 2018-05-31 08:43:55.909 151 11461.20 90.41 56842.76 88888.00 2018-05-31 08:43:56.409 151 11461.17 90.41 56842.73 88888.00 2018-05-31 08:43:56.909 151 11461.13 90.43 56842.71 88888.00 2018-05-31 08:43:57.409 151 11461.20 90.43 56842.70 88888.00 2018-05-31 08:43:57.909 151 11461.22 90.41 56842.67 88888.00 2018-05-31 08:43:58.409 151 11461.20 90.42 56842.68 88888.00 2018-05-31 08:43:58.909 151 11461.22 90.45 56842.65 88888.00 2018-05-31 08:43:59.409 151 11461.33 90.48 56842.61 88888.00 2018-05-31 08:43:59.909 151 11461.33 90.50 56842.60 88888.00 2018-05-31 08:44:00.409 151 11461.33 90.50 56842.60 88888.00 2018-05-31 08:44:00.909 151 11461.36 90.48 56842.60 88888.00 2018-05-31 08:44:01.909 151 11461.31 90.55 56842.61 88888.00 2018-05-31 08:44:02.409 151 11461.44 90.52 56842.59 88888.00 2018-05-31 08:44:02.909 151 11461.47 90.52 56842.63 88888.00 2018-05-31 08:44:03.409 151 11461.41 90.53 56842.65 88888.00 2018-05-31 08:44:03.909 151 11461.44 90.50 56842.63 88888.00 2018-05-31 08:44:04.409 151 11461.49 90.48 56842.58 88888.00 2018-05-31 08:44:04.909 151 11461.45 90.47 56842.55 88888.00 2018-05-31 08:44:05.409 151 11461.44 90.48 56842.60 88888.00 2018-05-31 08:44:05.909 151 11461.47 90.49 56842.59 88888.00 2018-05-31 08:44:06.409 151 11461.47 90.52 56842.53 88888.00 2018-05-31 08:44:06.909 151 11461.42 90.49 56842.53 88888.00 2018-05-31 08:44:07.409 151 11461.45 90.45 56842.57 88888.00 2018-05-31 08:44:07.909 151 11461.44 90.49 56842.54 88888.00 2018-05-31 08:44:08.409 151 11461.52 90.52 56842.53 88888.00 2018-05-31 08:44:08.909 151 11461.54 90.47 56842.54 88888.00 2018-05-31 08:44:09.909 151 11461.49 90.49 56842.50 88888.00 2018-05-31 08:44:10.409 151 11461.51 90.49 56842.46 88888.00 2018-05-31 08:44:10.909 151 11461.45 90.50 56842.41 88888.00 2018-05-31 08:44:11.409 151 11461.54 90.52 56842.41 88888.00 2018-05-31 08:44:11.909 151 11461.55 90.48 56842.42 88888.00 2018-05-31 08:44:12.409 151 11461.52 90.47 56842.45 88888.00 2018-05-31 08:44:12.909 151 11461.51 90.52 56842.45 88888.00 2018-05-31 08:44:13.409 151 11461.59 90.45 56842.47 88888.00 2018-05-31 08:44:13.909 151 11461.61 90.46 56842.46 88888.00 2018-05-31 08:44:14.409 151 11461.63 90.47 56842.41 88888.00 2018-05-31 08:44:14.909 151 11461.58 90.48 56842.41 88888.00 2018-05-31 08:44:15.409 151 11461.59 90.42 56842.46 88888.00 2018-05-31 08:44:15.909 151 11461.59 90.43 56842.42 88888.00 2018-05-31 08:44:16.409 151 11461.66 90.45 56842.38 88888.00 2018-05-31 08:44:16.909 151 11461.64 90.42 56842.41 88888.00 2018-05-31 08:44:17.409 151 11461.55 90.43 56842.44 88888.00 2018-05-31 08:44:17.909 151 11461.64 90.45 56842.41 88888.00 2018-05-31 08:44:18.409 151 11461.65 90.43 56842.35 88888.00 2018-05-31 08:44:18.909 151 11461.55 90.43 56842.33 88888.00 2018-05-31 08:44:19.409 151 11461.58 90.42 56842.33 88888.00 2018-05-31 08:44:19.909 151 11461.64 90.38 56842.35 88888.00 2018-05-31 08:44:20.409 151 11461.63 90.33 56842.35 88888.00 2018-05-31 08:44:20.909 151 11461.64 90.35 56842.32 88888.00 2018-05-31 08:44:21.409 151 11461.68 90.35 56842.26 88888.00 2018-05-31 08:44:21.909 151 11461.64 90.36 56842.21 88888.00 2018-05-31 08:44:22.409 151 11461.70 90.41 56842.29 88888.00 2018-05-31 08:44:22.909 151 11461.72 90.41 56842.28 88888.00 2018-05-31 08:44:23.409 151 11461.65 90.38 56842.27 88888.00 2018-05-31 08:44:23.909 151 11461.62 90.38 56842.29 88888.00 2018-05-31 08:44:24.409 151 11461.72 90.38 56842.29 88888.00 2018-05-31 08:44:24.909 151 11461.70 90.38 56842.28 88888.00 2018-05-31 08:44:25.409 151 11461.68 90.42 56842.29 88888.00 2018-05-31 08:44:25.909 151 11461.73 90.45 56842.33 88888.00 2018-05-31 08:44:26.409 151 11461.69 90.41 56842.29 88888.00 2018-05-31 08:44:26.909 151 11461.66 90.40 56842.28 88888.00 2018-05-31 08:44:27.409 151 11461.76 90.40 56842.28 88888.00 2018-05-31 08:44:27.909 151 11461.73 90.38 56842.25 88888.00 2018-05-31 08:44:28.409 151 11461.72 90.35 56842.26 88888.00 2018-05-31 08:44:28.909 151 11461.80 90.42 56842.25 88888.00 2018-05-31 08:44:29.409 151 11461.79 90.43 56842.20 88888.00 2018-05-31 08:44:29.909 151 11461.77 90.41 56842.20 88888.00 2018-05-31 08:44:30.409 151 11461.83 90.45 56842.26 88888.00 2018-05-31 08:44:30.909 151 11461.79 90.43 56842.28 88888.00 2018-05-31 08:44:31.409 151 11461.73 90.47 56842.31 88888.00 2018-05-31 08:44:31.909 151 11461.77 90.49 56842.23 88888.00 2018-05-31 08:44:32.409 151 11461.86 90.47 56842.28 88888.00 2018-05-31 08:44:32.909 151 11461.82 90.47 56842.26 88888.00 2018-05-31 08:44:33.409 151 11461.80 90.49 56842.26 88888.00 2018-05-31 08:44:33.909 151 11461.84 90.46 56842.27 88888.00 2018-05-31 08:44:34.409 151 11461.84 90.43 56842.31 88888.00 2018-05-31 08:44:34.909 151 11461.95 90.49 56842.29 88888.00 2018-05-31 08:44:35.409 151 11461.97 90.47 56842.31 88888.00 2018-05-31 08:44:35.909 151 11461.86 90.46 56842.32 88888.00 2018-05-31 08:44:36.409 151 11461.84 90.49 56842.29 88888.00 2018-05-31 08:44:36.909 151 11461.92 90.40 56842.38 88888.00 2018-05-31 08:44:37.409 151 11461.93 90.41 56842.35 88888.00 2018-05-31 08:44:37.909 151 11461.85 90.43 56842.34 88888.00 2018-05-31 08:44:38.409 151 11461.97 90.43 56842.33 88888.00 2018-05-31 08:44:38.909 151 11461.97 90.42 56842.37 88888.00 2018-05-31 08:44:39.409 151 11461.92 90.46 56842.32 88888.00 2018-05-31 08:44:39.909 151 11461.96 90.47 56842.33 88888.00 2018-05-31 08:44:40.409 151 11461.97 90.49 56842.34 88888.00 2018-05-31 08:44:40.909 151 11462.00 90.49 56842.34 88888.00 2018-05-31 08:44:41.409 151 11462.02 90.49 56842.34 88888.00 2018-05-31 08:44:41.909 151 11462.03 90.45 56842.32 88888.00 2018-05-31 08:44:42.409 151 11462.02 90.46 56842.40 88888.00 2018-05-31 08:44:43.409 151 11462.07 90.50 56842.39 88888.00 2018-05-31 08:44:43.909 151 11462.03 90.52 56842.41 88888.00 2018-05-31 08:44:44.409 151 11462.10 90.49 56842.38 88888.00 2018-05-31 08:44:44.909 151 11462.16 90.50 56842.42 88888.00 2018-05-31 08:44:45.409 151 11462.09 90.53 56842.41 88888.00 2018-05-31 08:44:45.909 151 11462.11 90.54 56842.41 88888.00 2018-05-31 08:44:46.409 151 11462.13 90.55 56842.39 88888.00 2018-05-31 08:44:46.909 151 11462.14 90.55 56842.46 88888.00 2018-05-31 08:44:47.409 151 11462.19 90.57 56842.46 88888.00 2018-05-31 08:44:47.909 151 11462.19 90.56 56842.45 88888.00 2018-05-31 08:44:48.409 151 11462.12 90.50 56842.41 88888.00 2018-05-31 08:44:48.909 151 11462.13 90.50 56842.40 88888.00 2018-05-31 08:44:49.409 151 11462.26 90.54 56842.40 88888.00 2018-05-31 08:44:49.909 151 11462.24 90.55 56842.42 88888.00 2018-05-31 08:44:50.409 151 11462.24 90.56 56842.44 88888.00 2018-05-31 08:44:50.909 151 11462.30 90.57 56842.42 88888.00 2018-05-31 08:44:51.409 151 11462.34 90.60 56842.38 88888.00 2018-05-31 08:44:51.909 151 11462.28 90.59 56842.46 88888.00 2018-05-31 08:44:52.409 151 11462.31 90.57 56842.52 88888.00 2018-05-31 08:44:52.909 151 11462.34 90.59 56842.52 88888.00 2018-05-31 08:44:53.409 151 11462.30 90.55 56842.53 88888.00 2018-05-31 08:44:53.909 151 11462.37 90.57 56842.51 88888.00 2018-05-31 08:44:54.409 151 11462.41 90.59 56842.46 88888.00 2018-05-31 08:44:54.909 151 11462.39 90.55 56842.45 88888.00 2018-05-31 08:44:55.409 151 11462.40 90.62 56842.44 88888.00 2018-05-31 08:44:55.909 151 11462.49 90.57 56842.44 88888.00 2018-05-31 08:44:56.409 151 11462.41 90.56 56842.44 88888.00 2018-05-31 08:44:56.909 151 11462.40 90.57 56842.44 88888.00 2018-05-31 08:44:57.409 151 11462.45 90.62 56842.48 88888.00 2018-05-31 08:44:57.909 151 11462.52 90.61 56842.48 88888.00 2018-05-31 08:44:58.409 151 11462.54 90.61 56842.44 88888.00 2018-05-31 08:44:58.909 151 11462.54 90.61 56842.46 88888.00 2018-05-31 08:44:59.409 151 11462.49 90.59 56842.50 88888.00 2018-05-31 08:44:59.909 151 11462.52 90.61 56842.55 88888.00 2018-05-31 08:45:00.409 151 11462.58 90.60 56842.51 88888.00 2018-05-31 08:45:00.909 151 11462.59 90.60 56842.47 88888.00 2018-05-31 08:45:01.409 151 11462.59 90.59 56842.44 88888.00 2018-05-31 08:45:01.909 151 11462.61 90.62 56842.37 88888.00 2018-05-31 08:45:02.409 151 11462.63 90.64 56842.37 88888.00 2018-05-31 08:45:02.909 151 11462.59 90.64 56842.40 88888.00 2018-05-31 08:45:03.409 151 11462.63 90.69 56842.46 88888.00 2018-05-31 08:45:03.909 151 11462.66 90.69 56842.46 88888.00 2018-05-31 08:45:04.409 151 11462.62 90.69 56842.42 88888.00 2018-05-31 08:45:04.909 151 11462.66 90.66 56842.34 88888.00 2018-05-31 08:45:05.409 151 11462.72 90.69 56842.35 88888.00 2018-05-31 08:45:05.909 151 11462.70 90.73 56842.40 88888.00 2018-05-31 08:45:06.409 151 11462.76 90.69 56842.41 88888.00 2018-05-31 08:45:06.909 151 11462.74 90.69 56842.45 88888.00 2018-05-31 08:45:07.409 151 11462.72 90.74 56842.44 88888.00 2018-05-31 08:45:07.909 151 11462.72 90.77 56842.42 88888.00 2018-05-31 08:45:08.409 151 11462.79 90.74 56842.39 88888.00 2018-05-31 08:45:08.909 151 11462.74 90.75 56842.39 88888.00 2018-05-31 08:45:09.409 151 11462.75 90.77 56842.44 88888.00 2018-05-31 08:45:09.909 151 11462.84 90.77 56842.46 88888.00 2018-05-31 08:45:10.409 151 11462.80 90.73 56842.46 88888.00 2018-05-31 08:45:10.909 151 11462.77 90.72 56842.45 88888.00 2018-05-31 08:45:11.409 151 11462.87 90.73 56842.45 88888.00 2018-05-31 08:45:11.909 151 11462.84 90.70 56842.46 88888.00 2018-05-31 08:45:12.409 151 11462.76 90.63 56842.42 88888.00 2018-05-31 08:45:12.909 151 11462.90 90.74 56842.42 88888.00 2018-05-31 08:45:13.409 151 11462.95 90.77 56842.44 88888.00 2018-05-31 08:45:13.909 151 11462.84 90.76 56842.46 88888.00 2018-05-31 08:45:15.409 151 11462.98 90.83 56842.46 88888.00 2018-05-31 08:45:15.909 151 11463.02 90.86 56842.50 88888.00 2018-05-31 08:45:16.409 151 11463.01 90.87 56842.52 88888.00 2018-05-31 08:45:16.909 151 11462.95 90.87 56842.55 88888.00 2018-05-31 08:45:17.409 151 11462.93 90.88 56842.58 88888.00 2018-05-31 08:45:17.909 151 11462.98 90.90 56842.58 88888.00 2018-05-31 08:45:18.409 151 11462.96 90.93 56842.63 88888.00 2018-05-31 08:45:18.909 151 11462.97 90.91 56842.64 88888.00 2018-05-31 08:45:19.409 151 11463.03 90.88 56842.61 88888.00 2018-05-31 08:45:19.909 151 11463.04 90.89 56842.58 88888.00 2018-05-31 08:45:20.409 151 11463.04 90.89 56842.60 88888.00 2018-05-31 08:45:20.909 151 11463.05 90.89 56842.66 88888.00 2018-05-31 08:45:21.409 151 11463.02 90.91 56842.71 88888.00 2018-05-31 08:45:21.909 151 11462.97 90.89 56842.71 88888.00 2018-05-31 08:45:22.909 151 11463.14 90.91 56842.70 88888.00 2018-05-31 08:45:23.409 151 11463.05 90.96 56842.72 88888.00 2018-05-31 08:45:23.909 151 11463.08 90.95 56842.78 88888.00 2018-05-31 08:45:24.409 151 11463.08 90.91 56842.82 88888.00 2018-05-31 08:45:24.909 151 11463.07 90.90 56842.82 88888.00 2018-05-31 08:45:25.409 151 11463.14 90.90 56842.84 88888.00 2018-05-31 08:45:25.909 151 11463.14 90.91 56842.84 88888.00 2018-05-31 08:45:26.409 151 11463.05 90.94 56842.82 88888.00 2018-05-31 08:45:26.909 151 11463.09 90.93 56842.84 88888.00 2018-05-31 08:45:27.409 151 11463.08 90.91 56842.84 88888.00 2018-05-31 08:45:27.909 151 11463.07 90.95 56842.82 88888.00 2018-05-31 08:45:28.409 151 11463.08 90.93 56842.85 88888.00 2018-05-31 08:45:28.909 151 11463.08 90.93 56842.86 88888.00 2018-05-31 08:45:29.409 151 11463.05 90.93 56842.86 88888.00 2018-05-31 08:45:29.909 151 11463.05 91.01 56842.89 88888.00 2018-05-31 08:45:30.409 151 11463.07 91.00 56842.92 88888.00 2018-05-31 08:45:30.909 151 11463.02 90.95 56842.96 88888.00 2018-05-31 08:45:31.409 151 11463.08 90.96 56842.93 88888.00 2018-05-31 08:45:31.909 151 11463.08 90.97 56842.95 88888.00 2018-05-31 08:45:32.409 151 11463.00 90.95 56842.96 88888.00 2018-05-31 08:45:32.909 151 11463.00 90.97 56842.93 88888.00 2018-05-31 08:45:33.409 151 11463.04 91.03 56842.92 88888.00 2018-05-31 08:45:33.909 151 11463.03 91.00 56842.91 88888.00 2018-05-31 08:45:34.409 151 11463.03 90.97 56842.91 88888.00 2018-05-31 08:45:34.909 151 11463.01 91.02 56842.92 88888.00 2018-05-31 08:45:35.409 151 11463.03 91.00 56842.97 88888.00 2018-05-31 08:45:35.909 151 11462.98 90.94 56843.00 88888.00 2018-05-31 08:45:36.409 151 11463.03 90.96 56843.03 88888.00 2018-05-31 08:45:36.909 151 11463.04 90.97 56843.06 88888.00 2018-05-31 08:45:37.409 151 11462.96 90.96 56843.11 88888.00 2018-05-31 08:45:37.909 151 11462.93 91.01 56843.04 88888.00 2018-05-31 08:45:38.409 151 11462.98 91.01 56843.06 88888.00 2018-05-31 08:45:38.909 151 11462.95 91.00 56843.04 88888.00 2018-05-31 08:45:39.409 151 11462.94 91.01 56843.06 88888.00 2018-05-31 08:45:39.909 151 11462.98 90.98 56843.05 88888.00 2018-05-31 08:45:40.409 151 11462.96 90.97 56843.08 88888.00 2018-05-31 08:45:40.909 151 11462.97 91.03 56843.09 88888.00 2018-05-31 08:45:41.409 151 11462.95 91.03 56843.10 88888.00 2018-05-31 08:45:41.909 151 11462.89 91.01 56843.09 88888.00 2018-05-31 08:45:42.409 151 11462.86 91.01 56843.11 88888.00 2018-05-31 08:45:42.909 151 11462.93 91.00 56843.12 88888.00 2018-05-31 08:45:43.409 151 11462.87 90.97 56843.15 88888.00 2018-05-31 08:45:43.909 151 11462.82 90.96 56843.16 88888.00 2018-05-31 08:45:44.409 151 11462.87 90.94 56843.16 88888.00 2018-05-31 08:45:44.909 151 11462.86 90.95 56843.14 88888.00 2018-05-31 08:45:45.409 151 11462.79 90.96 56843.21 88888.00 2018-05-31 08:45:45.909 151 11462.77 90.90 56843.18 88888.00 2018-05-31 08:45:46.409 151 11462.74 90.89 56843.18 88888.00 2018-05-31 08:45:46.909 151 11462.72 90.90 56843.15 88888.00 2018-05-31 08:45:47.409 151 11462.81 90.94 56843.14 88888.00 2018-05-31 08:45:47.909 151 11462.83 90.93 56843.11 88888.00 2018-05-31 08:45:48.409 151 11462.75 90.93 56843.08 88888.00 2018-05-31 08:45:48.909 151 11462.80 90.96 56843.14 88888.00 2018-05-31 08:45:49.409 151 11462.75 90.96 56843.15 88888.00 2018-05-31 08:45:49.909 151 11462.70 90.95 56843.16 88888.00 2018-05-31 08:45:50.409 151 11462.65 90.96 56843.12 88888.00 2018-05-31 08:45:50.909 151 11462.67 90.93 56843.15 88888.00 2018-05-31 08:45:51.409 151 11462.67 90.94 56843.19 88888.00 2018-05-31 08:45:51.909 151 11462.67 90.96 56843.23 88888.00 2018-05-31 08:45:52.409 151 11462.66 90.93 56843.21 88888.00 2018-05-31 08:45:52.909 151 11462.60 90.87 56843.15 88888.00 2018-05-31 08:45:53.409 151 11462.52 90.89 56843.11 88888.00 2018-05-31 08:45:53.909 151 11462.52 90.89 56843.15 88888.00 2018-05-31 08:45:54.409 151 11462.53 90.89 56843.19 88888.00 2018-05-31 08:45:54.909 151 11462.47 90.91 56843.18 88888.00 2018-05-31 08:45:55.409 151 11462.53 90.91 56843.16 88888.00 2018-05-31 08:45:55.909 151 11462.46 90.87 56843.16 88888.00 2018-05-31 08:45:56.409 151 11462.44 90.86 56843.16 88888.00 2018-05-31 08:45:56.909 151 11462.42 90.83 56843.11 88888.00 2018-05-31 08:45:57.409 151 11462.44 90.81 56843.12 88888.00 2018-05-31 08:45:57.910 151 11462.39 90.76 56843.12 88888.00 2018-05-31 08:45:58.410 151 11462.41 90.73 56843.09 88888.00 2018-05-31 08:45:58.910 151 11462.35 90.76 56843.11 88888.00 2018-05-31 08:45:59.410 151 11462.32 90.77 56843.15 88888.00 2018-05-31 08:45:59.910 151 11462.31 90.75 56843.19 88888.00 2018-05-31 08:46:00.410 151 11462.27 90.77 56843.12 88888.00 2018-05-31 08:46:00.910 151 11462.25 90.74 56843.03 88888.00 2018-05-31 08:46:01.410 151 11462.27 90.70 56842.99 88888.00 2018-05-31 08:46:01.910 151 11462.28 90.74 56843.16 88888.00 2018-05-31 08:46:02.410 151 11462.19 90.73 56843.10 88888.00 2018-05-31 08:46:02.910 151 11462.18 90.73 56843.06 88888.00 2018-05-31 08:46:03.410 151 11462.20 90.69 56843.08 88888.00 2018-05-31 08:46:03.910 151 11462.14 90.60 56843.09 88888.00 2018-05-31 08:46:04.410 151 11462.09 90.66 56843.12 88888.00 2018-05-31 08:46:04.910 151 11462.14 90.64 56843.10 88888.00 2018-05-31 08:46:05.410 151 11462.12 90.66 56843.08 88888.00 2018-05-31 08:46:05.910 151 11462.12 90.62 56843.08 88888.00 2018-05-31 08:46:06.410 151 11462.13 90.62 56843.04 88888.00 2018-05-31 08:46:06.910 151 11462.06 90.61 56843.03 88888.00 2018-05-31 08:46:07.410 151 11462.11 90.60 56843.00 88888.00 2018-05-31 08:46:07.910 151 11462.10 90.60 56842.99 88888.00 2018-05-31 08:46:08.410 151 11462.04 90.56 56842.95 88888.00 2018-05-31 08:46:08.910 151 11461.99 90.56 56842.93 88888.00 2018-05-31 08:46:09.410 151 11461.99 90.59 56842.97 88888.00 2018-05-31 08:46:09.910 151 11461.98 90.55 56842.96 88888.00 2018-05-31 08:46:10.410 151 11461.93 90.53 56842.90 88888.00 2018-05-31 08:46:10.910 151 11461.98 90.52 56842.89 88888.00 2018-05-31 08:46:11.410 151 11461.99 90.49 56842.89 88888.00 2018-05-31 08:46:11.910 151 11461.91 90.47 56842.89 88888.00 2018-05-31 08:46:12.410 151 11461.91 90.46 56842.93 88888.00 2018-05-31 08:46:12.910 151 11461.92 90.47 56842.86 88888.00 2018-05-31 08:46:13.410 151 11461.90 90.46 56842.83 88888.00 2018-05-31 08:46:13.910 151 11461.85 90.46 56842.83 88888.00 2018-05-31 08:46:14.410 151 11461.86 90.46 56842.78 88888.00 2018-05-31 08:46:14.910 151 11461.82 90.49 56842.76 88888.00 2018-05-31 08:46:15.410 151 11461.79 90.50 56842.76 88888.00 2018-05-31 08:46:15.910 151 11461.82 90.47 56842.70 88888.00 2018-05-31 08:46:16.410 151 11461.79 90.45 56842.71 88888.00 2018-05-31 08:46:16.910 151 11461.73 90.45 56842.76 88888.00 2018-05-31 08:46:17.410 151 11461.78 90.42 56842.80 88888.00 2018-05-31 08:46:17.910 151 11461.71 90.41 56842.74 88888.00 2018-05-31 08:46:18.410 151 11461.59 90.41 56842.70 88888.00 2018-05-31 08:46:18.910 151 11461.62 90.36 56842.66 88888.00 2018-05-31 08:46:19.410 151 11461.64 90.40 56842.70 88888.00 2018-05-31 08:46:19.910 151 11461.63 90.39 56842.65 88888.00 2018-05-31 08:46:20.410 151 11461.66 90.35 56842.57 88888.00 2018-05-31 08:46:20.910 151 11461.61 90.38 56842.54 88888.00 2018-05-31 08:46:21.410 151 11461.57 90.36 56842.58 88888.00 2018-05-31 08:46:21.910 151 11461.65 90.36 56842.60 88888.00 2018-05-31 08:46:22.410 151 11461.59 90.38 56842.60 88888.00 2018-05-31 08:46:22.910 151 11461.54 90.36 56842.57 88888.00 2018-05-31 08:46:23.410 151 11461.57 90.34 56842.54 88888.00 2018-05-31 08:46:23.910 151 11461.63 90.32 56842.50 88888.00 2018-05-31 08:46:24.410 151 11461.55 90.32 56842.53 88888.00 2018-05-31 08:46:24.910 151 11461.52 90.32 56842.48 88888.00 2018-05-31 08:46:25.410 151 11461.51 90.27 56842.48 88888.00 2018-05-31 08:46:25.910 151 11461.48 90.26 56842.46 88888.00 2018-05-31 08:46:26.410 151 11461.41 90.25 56842.47 88888.00 2018-05-31 08:46:26.910 151 11461.47 90.25 56842.45 88888.00 2018-05-31 08:46:27.410 151 11461.42 90.20 56842.42 88888.00 2018-05-31 08:46:27.910 151 11461.38 90.25 56842.48 88888.00 2018-05-31 08:46:28.410 151 11461.45 90.21 56842.45 88888.00 2018-05-31 08:46:28.910 151 11461.41 90.18 56842.42 88888.00 2018-05-31 08:46:29.410 151 11461.45 90.18 56842.46 88888.00 2018-05-31 08:46:29.910 151 11461.41 90.18 56842.51 88888.00 2018-05-31 08:46:30.410 151 11461.38 90.22 56842.52 88888.00 2018-05-31 08:46:30.910 151 11461.35 90.27 56842.48 88888.00 2018-05-31 08:46:31.410 151 11461.43 90.28 56842.47 88888.00 2018-05-31 08:46:31.910 151 11461.40 90.25 56842.48 88888.00 2018-05-31 08:46:32.410 151 11461.36 90.25 56842.46 88888.00 2018-05-31 08:46:32.910 151 11461.40 90.29 56842.47 88888.00 2018-05-31 08:46:33.410 151 11461.47 90.29 56842.40 88888.00 2018-05-31 08:46:33.910 151 11461.40 90.23 56842.39 88888.00 2018-05-31 08:46:34.410 151 11461.37 90.26 56842.38 88888.00 2018-05-31 08:46:34.910 151 11461.37 90.27 56842.42 88888.00 2018-05-31 08:46:35.410 151 11461.30 90.23 56842.42 88888.00 2018-05-31 08:46:35.910 151 11461.37 90.26 56842.40 88888.00 2018-05-31 08:46:36.410 151 11461.42 90.25 56842.37 88888.00 2018-05-31 08:46:36.910 151 11461.43 90.25 56842.40 88888.00 2018-05-31 08:46:37.410 151 11461.44 90.26 56842.42 88888.00 2018-05-31 08:46:37.910 151 11461.41 90.22 56842.41 88888.00 2018-05-31 08:46:38.410 151 11461.43 90.22 56842.42 88888.00 2018-05-31 08:46:38.910 151 11461.43 90.22 56842.44 88888.00 2018-05-31 08:46:39.410 151 11461.42 90.21 56842.46 88888.00 2018-05-31 08:46:39.910 151 11461.42 90.23 56842.47 88888.00 2018-05-31 08:46:40.410 151 11461.40 90.26 56842.46 88888.00 2018-05-31 08:46:40.910 151 11461.40 90.26 56842.53 88888.00 2018-05-31 08:46:41.410 151 11461.44 90.21 56842.54 88888.00 2018-05-31 08:46:41.910 151 11461.42 90.26 56842.53 88888.00 2018-05-31 08:46:42.410 151 11461.40 90.29 56842.59 88888.00 2018-05-31 08:46:42.910 151 11461.44 90.27 56842.61 88888.00 2018-05-31 08:46:43.410 151 11461.41 90.25 56842.65 88888.00 2018-05-31 08:46:43.910 151 11461.42 90.22 56842.66 88888.00 2018-05-31 08:46:44.410 151 11461.43 90.23 56842.71 88888.00 2018-05-31 08:46:44.910 151 11461.43 90.27 56842.82 88888.00 2018-05-31 08:46:45.410 151 11461.49 90.27 56842.80 88888.00 2018-05-31 08:46:45.910 151 11461.44 90.25 56842.80 88888.00 2018-05-31 08:46:46.410 151 11461.43 90.21 56842.83 88888.00 2018-05-31 08:46:46.910 151 11461.43 90.22 56842.84 88888.00 2018-05-31 08:46:47.410 151 11461.50 90.22 56842.86 88888.00 2018-05-31 08:46:47.910 151 11461.50 90.25 56842.90 88888.00 2018-05-31 08:46:48.410 151 11461.47 90.27 56842.91 88888.00 2018-05-31 08:46:48.910 151 11461.48 90.25 56842.92 88888.00 2018-05-31 08:46:49.410 151 11461.47 90.27 56842.98 88888.00 2018-05-31 08:46:49.910 151 11461.43 90.29 56843.03 88888.00 2018-05-31 08:46:50.410 151 11461.49 90.27 56843.03 88888.00 2018-05-31 08:46:50.910 151 11461.43 90.23 56843.04 88888.00 2018-05-31 08:46:51.410 151 11461.45 90.23 56843.12 88888.00 2018-05-31 08:46:51.910 151 11461.47 90.23 56843.09 88888.00 2018-05-31 08:46:52.410 151 11461.47 90.15 56843.04 88888.00 2018-05-31 08:46:52.910 151 11461.43 90.07 56842.91 88888.00 2018-05-31 08:46:53.410 151 11461.52 90.08 56843.10 88888.00 2018-05-31 08:46:53.910 151 11461.50 90.06 56843.18 88888.00 2018-05-31 08:46:54.410 151 11461.44 90.12 56843.16 88888.00 2018-05-31 08:46:54.910 151 11461.51 90.18 56843.11 88888.00 2018-05-31 08:46:55.410 151 11461.55 90.19 56843.15 88888.00 2018-05-31 08:46:55.910 151 11461.56 90.21 56843.17 88888.00 2018-05-31 08:46:56.410 151 11461.55 90.21 56843.22 88888.00 2018-05-31 08:46:56.910 151 11461.59 90.20 56843.28 88888.00 2018-05-31 08:46:57.410 151 11461.61 90.21 56843.34 88888.00 2018-05-31 08:46:57.910 151 11461.59 90.23 56843.41 88888.00 2018-05-31 08:46:58.410 151 11461.69 90.26 56843.38 88888.00 2018-05-31 08:46:59.410 151 11461.68 90.22 56843.42 88888.00 2018-05-31 08:46:59.910 151 11461.75 90.23 56843.47 88888.00 2018-05-31 08:47:00.410 151 11461.70 90.22 56843.50 88888.00 2018-05-31 08:47:00.910 151 11461.75 90.22 56843.50 88888.00 2018-05-31 08:47:01.410 151 11461.77 90.21 56843.53 88888.00 2018-05-31 08:47:01.910 151 11461.73 90.18 56843.56 88888.00 2018-05-31 08:47:02.410 151 11461.72 90.22 56843.60 88888.00 2018-05-31 08:47:02.910 151 11461.78 90.21 56843.60 88888.00 2018-05-31 08:47:03.410 151 11461.83 90.19 56843.63 88888.00 2018-05-31 08:47:03.910 151 11461.86 90.16 56843.63 88888.00 2018-05-31 08:47:04.410 151 11461.96 90.23 56843.66 88888.00 2018-05-31 08:47:04.910 151 11461.95 90.25 56843.62 88888.00 2018-05-31 08:47:05.410 151 11461.86 90.21 56843.55 88888.00 2018-05-31 08:47:05.910 151 11461.91 90.26 56843.59 88888.00 2018-05-31 08:47:06.410 151 11461.92 90.27 56843.63 88888.00 2018-05-31 08:47:06.910 151 11461.88 90.27 56843.67 88888.00 2018-05-31 08:47:07.410 151 11461.93 90.32 56843.69 88888.00 2018-05-31 08:47:07.910 151 11462.02 90.33 56843.73 88888.00 2018-05-31 08:47:08.410 151 11461.97 90.34 56843.77 88888.00 2018-05-31 08:47:08.910 151 11462.05 90.33 56843.79 88888.00 2018-05-31 08:47:09.410 151 11462.14 90.34 56843.81 88888.00 2018-05-31 08:47:09.910 151 11462.17 90.29 56843.81 88888.00 2018-05-31 08:47:10.410 151 11462.17 90.33 56843.81 88888.00 2018-05-31 08:47:10.910 151 11462.21 90.40 56843.82 88888.00 2018-05-31 08:47:11.410 151 11462.23 90.35 56843.85 88888.00 2018-05-31 08:47:11.910 151 11462.26 90.36 56843.88 88888.00 2018-05-31 08:47:12.410 151 11462.35 90.36 56843.87 88888.00 2018-05-31 08:47:12.910 151 11462.42 90.39 56843.87 88888.00 2018-05-31 08:47:13.410 151 11462.44 90.38 56843.91 88888.00 2018-05-31 08:47:13.910 151 11462.49 90.39 56843.96 88888.00 2018-05-31 08:47:14.410 151 11462.53 90.39 56844.01 88888.00 2018-05-31 08:47:14.910 151 11462.53 90.41 56843.99 88888.00 2018-05-31 08:47:15.410 151 11462.66 90.46 56843.96 88888.00 2018-05-31 08:47:15.910 151 11462.73 90.45 56843.96 88888.00 2018-05-31 08:47:16.410 151 11462.73 90.45 56844.06 88888.00 2018-05-31 08:47:16.910 151 11462.83 90.46 56844.12 88888.00 2018-05-31 08:47:17.410 151 11462.89 90.47 56844.15 88888.00 2018-05-31 08:47:17.910 151 11462.87 90.47 56844.15 88888.00 2018-05-31 08:47:18.410 151 11462.93 90.49 56844.15 88888.00 2018-05-31 08:47:18.910 151 11463.03 90.52 56844.15 88888.00 2018-05-31 08:47:19.410 151 11463.04 90.52 56844.15 88888.00 2018-05-31 08:47:19.910 151 11463.12 90.55 56844.13 88888.00 2018-05-31 08:47:20.410 151 11463.23 90.55 56844.09 88888.00 2018-05-31 08:47:20.910 151 11463.23 90.54 56844.12 88888.00 2018-05-31 08:47:21.410 151 11463.25 90.54 56844.15 88888.00 2018-05-31 08:47:21.910 151 11463.39 90.56 56844.17 88888.00 2018-05-31 08:47:22.410 151 11463.43 90.57 56844.14 88888.00 2018-05-31 08:47:22.910 151 11463.42 90.59 56844.09 88888.00 2018-05-31 08:47:23.410 151 11463.49 90.61 56844.09 88888.00 2018-05-31 08:47:23.910 151 11463.53 90.60 56844.13 88888.00 2018-05-31 08:47:24.410 151 11463.53 90.62 56844.09 88888.00 2018-05-31 08:47:24.910 151 11463.56 90.64 56844.14 88888.00 2018-05-31 08:47:25.410 151 11463.62 90.63 56844.08 88888.00 2018-05-31 08:47:25.910 151 11463.66 90.64 56844.09 88888.00 2018-05-31 08:47:26.410 151 11463.72 90.67 56844.15 88888.00 2018-05-31 08:47:26.910 151 11463.79 90.59 56844.17 88888.00 2018-05-31 08:47:27.410 151 11463.81 90.59 56844.14 88888.00 2018-05-31 08:47:27.910 151 11463.88 90.68 56844.13 88888.00 2018-05-31 08:47:28.410 151 11463.97 90.68 56844.18 88888.00 2018-05-31 08:47:28.910 151 11463.99 90.69 56844.13 88888.00 2018-05-31 08:47:29.410 151 11464.06 90.73 56844.13 88888.00 2018-05-31 08:47:29.910 151 11464.11 90.74 56844.14 88888.00 2018-05-31 08:47:30.410 151 11464.15 90.72 56844.12 88888.00 2018-05-31 08:47:30.910 151 11464.21 90.75 56844.15 88888.00 2018-05-31 08:47:31.410 151 11464.32 90.74 56844.15 88888.00 2018-05-31 08:47:31.910 151 11464.36 90.75 56844.18 88888.00 2018-05-31 08:47:32.410 151 11464.32 90.76 56844.11 88888.00 2018-05-31 08:47:32.910 151 11464.47 90.77 56844.11 88888.00 2018-05-31 08:47:33.410 151 11464.49 90.77 56844.17 88888.00 2018-05-31 08:47:33.910 151 11464.47 90.83 56844.12 88888.00 2018-05-31 08:47:34.410 151 11464.60 90.89 56844.17 88888.00 2018-05-31 08:47:34.910 151 11464.60 90.91 56844.19 88888.00 2018-05-31 08:47:35.410 151 11464.61 90.94 56844.19 88888.00 2018-05-31 08:47:35.910 151 11464.70 90.94 56844.20 88888.00 2018-05-31 08:47:36.410 151 11464.76 90.93 56844.15 88888.00 2018-05-31 08:47:36.910 151 11464.76 90.91 56844.20 88888.00 2018-05-31 08:47:37.410 151 11464.85 91.00 56844.27 88888.00 2018-05-31 08:47:37.910 151 11464.95 91.01 56844.28 88888.00 2018-05-31 08:47:38.410 151 11464.97 91.02 56844.36 88888.00 2018-05-31 08:47:38.910 151 11464.98 91.06 56844.43 88888.00 2018-05-31 08:47:39.410 151 11465.11 91.07 56844.43 88888.00 2018-05-31 08:47:39.910 151 11465.05 91.07 56844.45 88888.00 2018-05-31 08:47:41.410 151 11465.05 91.02 56844.46 88888.00 2018-05-31 08:47:41.910 151 11465.06 91.02 56844.56 88888.00 2018-05-31 08:47:42.410 151 11465.16 91.00 56844.53 88888.00 2018-05-31 08:47:42.910 151 11465.13 90.93 56844.51 88888.00 2018-05-31 08:47:43.410 151 11465.13 90.93 56844.46 88888.00 2018-05-31 08:47:43.910 151 11465.20 90.97 56844.47 88888.00 2018-05-31 08:47:44.410 151 11465.13 90.94 56844.52 88888.00 2018-05-31 08:47:44.910 151 11465.09 90.94 56844.47 88888.00 2018-05-31 08:47:45.410 151 11465.15 90.90 56844.51 88888.00 2018-05-31 08:47:45.910 151 11465.10 90.86 56844.49 88888.00 2018-05-31 08:47:46.410 151 11465.01 90.84 56844.51 88888.00 2018-05-31 08:47:46.910 151 11465.03 90.83 56844.51 88888.00 2018-05-31 08:47:47.410 151 11465.02 90.79 56844.45 88888.00 2018-05-31 08:47:47.910 151 11464.90 90.77 56844.49 88888.00 2018-05-31 08:47:48.410 151 11464.83 90.81 56844.51 88888.00 2018-05-31 08:47:48.910 151 11464.82 90.74 56844.51 88888.00 2018-05-31 08:47:49.410 151 11464.71 90.70 56844.49 88888.00 2018-05-31 08:47:49.910 151 11464.74 90.70 56844.49 88888.00 2018-05-31 08:47:50.910 151 11464.62 90.68 56844.49 88888.00 2018-05-31 08:47:51.410 151 11464.56 90.69 56844.54 88888.00 2018-05-31 08:47:51.910 151 11464.57 90.68 56844.57 88888.00 2018-05-31 08:47:52.410 151 11464.51 90.68 56844.52 88888.00 2018-05-31 08:47:52.910 151 11464.43 90.69 56844.57 88888.00 2018-05-31 08:47:53.410 151 11464.47 90.63 56844.52 88888.00 2018-05-31 08:47:53.910 151 11464.43 90.57 56844.54 88888.00 2018-05-31 08:47:54.410 151 11464.39 90.59 56844.59 88888.00 2018-05-31 08:47:54.910 151 11464.40 90.57 56844.60 88888.00 2018-05-31 08:47:55.410 151 11464.30 90.53 56844.62 88888.00 2018-05-31 08:47:55.910 151 11464.23 90.55 56844.69 88888.00 2018-05-31 08:47:56.410 151 11464.21 90.59 56844.70 88888.00 2018-05-31 08:47:56.910 151 11464.20 90.61 56844.70 88888.00 2018-05-31 08:47:57.410 151 11464.11 90.63 56844.73 88888.00 2018-05-31 08:47:57.910 151 11464.11 90.64 56844.77 88888.00 2018-05-31 08:47:58.410 151 11464.09 90.60 56844.83 88888.00 2018-05-31 08:47:58.910 151 11464.04 90.56 56844.88 88888.00 2018-05-31 08:47:59.410 151 11464.09 90.60 56844.94 88888.00 2018-05-31 08:47:59.910 151 11464.05 90.56 56844.95 88888.00 2018-05-31 08:48:00.410 151 11463.92 90.53 56844.96 88888.00 2018-05-31 08:48:00.910 151 11463.97 90.53 56844.99 88888.00 2018-05-31 08:48:01.410 151 11463.92 90.53 56845.03 88888.00 2018-05-31 08:48:01.910 151 11463.86 90.54 56845.08 88888.00 2018-05-31 08:48:02.410 151 11463.81 90.48 56845.09 88888.00 2018-05-31 08:48:02.910 151 11463.85 90.47 56845.13 88888.00 2018-05-31 08:48:03.410 151 11463.77 90.46 56845.20 88888.00 2018-05-31 08:48:03.910 151 11463.78 90.45 56845.24 88888.00 2018-05-31 08:48:04.410 151 11463.81 90.46 56845.26 88888.00 2018-05-31 08:48:04.910 151 11463.77 90.43 56845.33 88888.00 2018-05-31 08:48:05.410 151 11463.67 90.39 56845.36 88888.00 2018-05-31 08:48:05.911 151 11463.69 90.41 56845.42 88888.00 2018-05-31 08:48:06.411 151 11463.65 90.41 56845.43 88888.00 2018-05-31 08:48:06.911 151 11463.57 90.43 56845.52 88888.00 2018-05-31 08:48:07.411 151 11463.62 90.41 56845.56 88888.00 2018-05-31 08:48:07.911 151 11463.57 90.34 56845.56 88888.00 2018-05-31 08:48:08.411 151 11463.45 90.32 56845.65 88888.00 2018-05-31 08:48:08.911 151 11463.49 90.38 56845.67 88888.00 2018-05-31 08:48:09.411 151 11463.50 90.36 56845.68 88888.00 2018-05-31 08:48:09.911 151 11463.45 90.35 56845.72 88888.00 2018-05-31 08:48:10.411 151 11463.37 90.36 56845.79 88888.00 2018-05-31 08:48:10.911 151 11463.39 90.36 56845.87 88888.00 2018-05-31 08:48:11.411 151 11463.35 90.34 56845.87 88888.00 2018-05-31 08:48:11.911 151 11463.29 90.30 56845.92 88888.00 2018-05-31 08:48:12.411 151 11463.30 90.29 56845.94 88888.00 2018-05-31 08:48:12.911 151 11463.27 90.34 56845.98 88888.00 2018-05-31 08:48:13.411 151 11463.24 90.35 56846.03 88888.00 2018-05-31 08:48:13.911 151 11463.21 90.25 56846.07 88888.00 2018-05-31 08:48:14.411 151 11463.14 90.18 56846.08 88888.00 2018-05-31 08:48:14.911 151 11463.11 90.19 56846.17 88888.00 2018-05-31 08:48:15.411 151 11463.12 90.22 56846.25 88888.00 2018-05-31 08:48:15.911 151 11463.05 90.21 56846.13 88888.00 2018-05-31 08:48:16.411 151 11462.95 90.21 56846.14 88888.00 2018-05-31 08:48:16.911 151 11463.00 90.21 56846.18 88888.00 2018-05-31 08:48:17.411 151 11463.02 90.13 56846.13 88888.00 2018-05-31 08:48:17.911 151 11462.98 90.13 56846.14 88888.00 2018-05-31 08:48:18.411 151 11462.96 90.16 56846.17 88888.00 2018-05-31 08:48:18.911 151 11462.97 90.11 56846.12 88888.00 2018-05-31 08:48:19.411 151 11462.89 90.06 56846.14 88888.00 2018-05-31 08:48:19.911 151 11462.84 90.05 56846.13 88888.00 2018-05-31 08:48:20.411 151 11462.86 90.06 56846.12 88888.00 2018-05-31 08:48:20.911 151 11462.82 90.08 56846.16 88888.00 2018-05-31 08:48:21.411 151 11462.82 90.14 56846.16 88888.00 2018-05-31 08:48:22.411 151 11462.73 90.06 56846.20 88888.00 2018-05-31 08:48:22.911 151 11462.73 90.04 56846.23 88888.00 2018-05-31 08:48:23.411 151 11462.77 90.05 56846.27 88888.00 2018-05-31 08:48:23.911 151 11462.65 90.00 56846.30 88888.00 2018-05-31 08:48:24.411 151 11462.67 90.01 56846.30 88888.00 2018-05-31 08:48:24.911 151 11462.68 89.98 56846.29 88888.00 2018-05-31 08:48:25.411 151 11462.61 89.96 56846.27 88888.00 2018-05-31 08:48:25.911 151 11462.56 89.99 56846.35 88888.00 2018-05-31 08:48:26.411 151 11462.62 89.98 56846.30 88888.00 2018-05-31 08:48:26.911 151 11462.63 89.94 56846.31 88888.00 2018-05-31 08:48:27.411 151 11462.63 89.98 56846.32 88888.00 2018-05-31 08:48:27.911 151 11462.63 89.98 56846.31 88888.00 2018-05-31 08:48:28.411 151 11462.66 89.94 56846.29 88888.00 2018-05-31 08:48:28.911 151 11462.60 89.94 56846.31 88888.00 2018-05-31 08:48:29.411 151 11462.63 89.96 56846.30 88888.00 2018-05-31 08:48:29.911 151 11462.62 89.92 56846.24 88888.00 2018-05-31 08:48:30.411 151 11462.61 89.93 56846.14 88888.00 2018-05-31 08:48:30.911 151 11462.65 89.94 56846.08 88888.00 2018-05-31 08:48:31.411 151 11462.65 89.92 56846.12 88888.00 2018-05-31 08:48:32.411 151 11462.74 89.95 56846.17 88888.00 2018-05-31 08:48:32.911 151 11462.77 89.96 56846.19 88888.00 2018-05-31 08:48:33.411 151 11462.77 89.98 56846.13 88888.00 2018-05-31 08:48:33.911 151 11462.75 89.98 56846.07 88888.00 2018-05-31 08:48:34.411 151 11462.77 89.96 56846.03 88888.00 2018-05-31 08:48:34.911 151 11462.72 89.94 56846.01 88888.00 2018-05-31 08:48:35.411 151 11462.73 89.95 56845.98 88888.00 2018-05-31 08:48:35.911 151 11462.77 89.87 56845.98 88888.00 2018-05-31 08:48:36.411 151 11462.74 89.87 56846.04 88888.00 2018-05-31 08:48:36.911 151 11462.76 89.87 56846.03 88888.00 2018-05-31 08:48:37.411 151 11462.84 89.88 56846.00 88888.00 2018-05-31 08:48:37.911 151 11462.75 89.89 56845.97 88888.00 2018-05-31 08:48:38.411 151 11462.74 89.89 56845.93 88888.00 2018-05-31 08:48:38.911 151 11462.81 89.89 56845.87 88888.00 2018-05-31 08:48:39.411 151 11462.74 89.89 56845.93 88888.00 2018-05-31 08:48:39.911 151 11462.72 89.88 56845.88 88888.00 2018-05-31 08:48:40.411 151 11462.84 89.87 56845.84 88888.00 2018-05-31 08:48:40.911 151 11462.84 89.85 56845.85 88888.00 2018-05-31 08:48:41.411 151 11462.81 89.79 56845.79 88888.00 2018-05-31 08:48:41.911 151 11462.83 89.73 56845.72 88888.00 2018-05-31 08:48:42.411 151 11462.83 89.72 56845.72 88888.00 2018-05-31 08:48:42.911 151 11462.81 89.80 56845.72 88888.00 2018-05-31 08:48:43.411 151 11462.86 89.80 56845.67 88888.00 2018-05-31 08:48:43.911 151 11462.84 89.82 56845.61 88888.00 2018-05-31 08:48:44.411 151 11462.80 89.87 56845.58 88888.00 2018-05-31 08:48:44.911 151 11462.89 89.85 56845.55 88888.00 2018-05-31 08:48:45.411 151 11462.96 89.81 56845.49 88888.00 2018-05-31 08:48:45.911 151 11462.91 89.81 56845.47 88888.00 2018-05-31 08:48:46.411 151 11462.95 89.84 56845.44 88888.00 2018-05-31 08:48:46.911 151 11463.00 89.81 56845.47 88888.00 2018-05-31 08:48:47.411 151 11462.97 89.80 56845.40 88888.00 2018-05-31 08:48:47.911 151 11462.95 89.84 56845.33 88888.00 2018-05-31 08:48:48.411 151 11463.03 89.82 56845.34 88888.00 2018-05-31 08:48:48.911 151 11463.05 89.81 56845.24 88888.00 2018-05-31 08:48:49.411 151 11462.98 89.85 56845.17 88888.00 2018-05-31 08:48:49.911 151 11463.02 89.84 56845.15 88888.00 2018-05-31 08:48:50.411 151 11463.05 89.79 56845.08 88888.00 2018-05-31 08:48:50.911 151 11463.05 89.77 56845.03 88888.00 2018-05-31 08:48:51.411 151 11463.15 89.79 56844.98 88888.00 2018-05-31 08:48:51.911 151 11463.18 89.77 56844.95 88888.00 2018-05-31 08:48:52.411 151 11463.15 89.78 56844.92 88888.00 2018-05-31 08:48:52.911 151 11463.18 89.78 56844.94 88888.00 2018-05-31 08:48:53.411 151 11463.30 89.79 56844.90 88888.00 2018-05-31 08:48:53.911 151 11463.23 89.80 56844.83 88888.00 2018-05-31 08:48:54.411 151 11463.29 89.79 56844.83 88888.00 2018-05-31 08:48:54.911 151 11463.28 89.75 56844.84 88888.00 2018-05-31 08:48:55.411 151 11463.24 89.78 56844.82 88888.00 2018-05-31 08:48:55.911 151 11463.30 89.75 56844.79 88888.00 2018-05-31 08:48:56.411 151 11463.37 89.71 56844.76 88888.00 2018-05-31 08:48:56.911 151 11463.29 89.71 56844.76 88888.00 2018-05-31 08:48:57.411 151 11463.29 89.72 56844.73 88888.00 2018-05-31 08:48:57.911 151 11463.29 89.72 56844.73 88888.00 2018-05-31 08:48:58.411 151 11463.34 89.73 56844.73 88888.00 2018-05-31 08:48:58.911 151 11463.37 89.74 56844.73 88888.00 2018-05-31 08:48:59.411 151 11463.35 89.75 56844.66 88888.00 2018-05-31 08:48:59.911 151 11463.36 89.77 56844.69 88888.00 2018-05-31 08:49:00.411 151 11463.31 89.79 56844.70 88888.00 2018-05-31 08:49:00.911 151 11463.30 89.80 56844.69 88888.00 2018-05-31 08:49:01.411 151 11463.36 89.75 56844.70 88888.00 2018-05-31 08:49:01.911 151 11463.34 89.74 56844.68 88888.00 2018-05-31 08:49:02.411 151 11463.35 89.75 56844.69 88888.00 2018-05-31 08:49:02.911 151 11463.35 89.74 56844.66 88888.00 2018-05-31 08:49:03.411 151 11463.36 89.75 56844.59 88888.00 2018-05-31 08:49:03.911 151 11463.37 89.77 56844.63 88888.00 2018-05-31 08:49:04.411 151 11463.38 89.78 56844.69 88888.00 2018-05-31 08:49:04.911 151 11463.34 89.79 56844.64 88888.00 2018-05-31 08:49:05.411 151 11463.34 89.80 56844.66 88888.00 2018-05-31 08:49:05.911 151 11463.43 89.78 56844.69 88888.00 2018-05-31 08:49:06.411 151 11463.42 89.78 56844.65 88888.00 2018-05-31 08:49:06.911 151 11463.42 89.77 56844.65 88888.00 2018-05-31 08:49:07.411 151 11463.52 89.71 56844.65 88888.00 2018-05-31 08:49:07.911 151 11463.51 89.66 56844.63 88888.00 2018-05-31 08:49:08.411 151 11463.49 89.71 56844.62 88888.00 2018-05-31 08:49:08.911 151 11463.62 89.70 56844.68 88888.00 2018-05-31 08:49:09.411 151 11463.58 89.71 56844.68 88888.00 2018-05-31 08:49:09.911 151 11463.59 89.78 56844.63 88888.00 2018-05-31 08:49:10.411 151 11463.69 89.74 56844.62 88888.00 2018-05-31 08:49:10.911 151 11463.66 89.71 56844.65 88888.00 2018-05-31 08:49:11.411 151 11463.70 89.74 56844.68 88888.00 2018-05-31 08:49:11.911 151 11463.81 89.77 56844.63 88888.00 2018-05-31 08:49:12.411 151 11463.83 89.75 56844.62 88888.00 2018-05-31 08:49:12.911 151 11463.79 89.81 56844.59 88888.00 2018-05-31 08:49:13.911 151 11463.94 89.82 56844.58 88888.00 2018-05-31 08:49:14.411 151 11463.87 89.81 56844.62 88888.00 2018-05-31 08:49:14.911 151 11463.85 89.81 56844.59 88888.00 2018-05-31 08:49:15.411 151 11463.92 89.81 56844.56 88888.00 2018-05-31 08:49:15.911 151 11463.91 89.81 56844.62 88888.00 2018-05-31 08:49:16.411 151 11463.91 89.79 56844.66 88888.00 2018-05-31 08:49:16.911 151 11463.90 89.81 56844.64 88888.00 2018-05-31 08:49:17.411 151 11463.84 89.78 56844.66 88888.00 2018-05-31 08:49:17.911 151 11463.85 89.81 56844.69 88888.00 2018-05-31 08:49:18.411 151 11463.92 89.79 56844.68 88888.00 2018-05-31 08:49:18.911 151 11463.93 89.75 56844.66 88888.00 2018-05-31 08:49:19.411 151 11463.84 89.75 56844.65 88888.00 2018-05-31 08:49:19.911 151 11463.79 89.75 56844.72 88888.00 2018-05-31 08:49:20.411 151 11463.72 89.74 56844.79 88888.00 2018-05-31 08:49:20.911 151 11463.59 89.75 56844.76 88888.00 2018-05-31 08:49:21.411 151 11463.58 89.73 56844.79 88888.00 2018-05-31 08:49:21.911 151 11463.55 89.72 56844.75 88888.00 2018-05-31 08:49:22.411 151 11463.49 89.68 56844.73 88888.00 2018-05-31 08:49:22.911 151 11463.46 89.65 56844.76 88888.00 2018-05-31 08:49:23.411 151 11463.41 89.60 56844.76 88888.00 2018-05-31 08:49:23.911 151 11463.30 89.59 56844.76 88888.00 2018-05-31 08:49:24.411 151 11463.28 89.60 56844.72 88888.00 2018-05-31 08:49:24.911 151 11463.35 89.59 56844.76 88888.00 2018-05-31 08:49:25.411 151 11463.30 89.55 56844.84 88888.00 2018-05-31 08:49:25.911 151 11463.31 89.54 56844.83 88888.00 2018-05-31 08:49:26.411 151 11463.34 89.58 56844.83 88888.00 2018-05-31 08:49:26.911 151 11463.30 89.59 56844.81 88888.00 2018-05-31 08:49:27.411 151 11463.27 89.59 56844.84 88888.00 2018-05-31 08:49:27.911 151 11463.36 89.60 56844.91 88888.00 2018-05-31 08:49:28.411 151 11463.34 89.59 56844.91 88888.00 2018-05-31 08:49:28.911 151 11463.30 89.58 56844.88 88888.00 2018-05-31 08:49:29.411 151 11463.31 89.51 56844.85 88888.00 2018-05-31 08:49:29.911 151 11463.29 89.51 56844.86 88888.00 2018-05-31 08:49:30.411 151 11463.36 89.52 56844.91 88888.00 2018-05-31 08:49:30.911 151 11463.44 89.58 56844.96 88888.00 2018-05-31 08:49:31.411 151 11463.39 89.58 56844.92 88888.00 2018-05-31 08:49:31.911 151 11463.34 89.57 56844.95 88888.00 2018-05-31 08:49:32.411 151 11463.43 89.58 56845.01 88888.00 2018-05-31 08:49:32.911 151 11463.46 89.51 56844.98 88888.00 2018-05-31 08:49:33.411 151 11463.42 89.52 56845.03 88888.00 2018-05-31 08:49:33.911 151 11463.39 89.55 56845.05 88888.00 2018-05-31 08:49:34.411 151 11463.39 89.57 56845.09 88888.00 2018-05-31 08:49:34.911 151 11463.36 89.60 56845.04 88888.00 2018-05-31 08:49:35.411 151 11463.38 89.62 56845.02 88888.00 2018-05-31 08:49:35.911 151 11463.42 89.59 56845.07 88888.00 2018-05-31 08:49:36.411 151 11463.36 89.53 56845.09 88888.00 2018-05-31 08:49:36.911 151 11463.38 89.54 56845.13 88888.00 2018-05-31 08:49:37.411 151 11463.37 89.54 56845.10 88888.00 2018-05-31 08:49:37.911 151 11463.37 89.53 56845.09 88888.00 2018-05-31 08:49:38.411 151 11463.35 89.50 56845.07 88888.00 2018-05-31 08:49:38.911 151 11463.36 89.53 56845.11 88888.00 2018-05-31 08:49:39.411 151 11463.35 89.52 56845.16 88888.00 2018-05-31 08:49:39.911 151 11463.31 89.53 56845.21 88888.00 2018-05-31 08:49:40.411 151 11463.36 89.53 56845.18 88888.00 2018-05-31 08:49:40.911 151 11463.42 89.53 56845.17 88888.00 2018-05-31 08:49:41.411 151 11463.41 89.54 56845.15 88888.00 2018-05-31 08:49:41.911 151 11463.38 89.60 56845.14 88888.00 2018-05-31 08:49:42.411 151 11463.38 89.55 56845.14 88888.00 2018-05-31 08:49:42.911 151 11463.38 89.58 56845.11 88888.00 2018-05-31 08:49:43.411 151 11463.53 89.64 56845.08 88888.00 2018-05-31 08:49:43.911 151 11463.57 89.61 56845.07 88888.00 2018-05-31 08:49:44.411 151 11463.57 89.58 56845.05 88888.00 2018-05-31 08:49:45.411 151 11463.64 89.62 56845.01 88888.00 2018-05-31 08:49:45.911 151 11463.64 89.64 56844.99 88888.00 2018-05-31 08:49:46.411 151 11463.67 89.65 56844.95 88888.00 2018-05-31 08:49:46.911 151 11463.69 89.61 56844.94 88888.00 2018-05-31 08:49:47.411 151 11463.69 89.64 56844.91 88888.00 2018-05-31 08:49:47.911 151 11463.69 89.64 56844.90 88888.00 2018-05-31 08:49:48.411 151 11463.70 89.61 56844.83 88888.00 2018-05-31 08:49:48.911 151 11463.64 89.61 56844.84 88888.00 2018-05-31 08:49:49.411 151 11463.58 89.60 56844.88 88888.00 2018-05-31 08:49:49.911 151 11463.69 89.62 56844.91 88888.00 2018-05-31 08:49:50.411 151 11463.65 89.54 56844.91 88888.00 2018-05-31 08:49:50.911 151 11463.56 89.54 56844.86 88888.00 2018-05-31 08:49:51.411 151 11463.59 89.54 56844.89 88888.00 2018-05-31 08:49:51.911 151 11463.57 89.53 56844.83 88888.00 2018-05-31 08:49:52.411 151 11463.48 89.60 56844.77 88888.00 2018-05-31 08:49:52.911 151 11463.53 89.61 56844.82 88888.00 2018-05-31 08:49:53.411 151 11463.53 89.59 56844.82 88888.00 2018-05-31 08:49:53.911 151 11463.55 89.58 56844.81 88888.00 2018-05-31 08:49:54.411 151 11463.56 89.54 56844.82 88888.00 2018-05-31 08:49:55.411 151 11463.66 89.53 56844.71 88888.00 2018-05-31 08:49:55.911 151 11463.63 89.58 56844.76 88888.00 2018-05-31 08:49:56.411 151 11463.72 89.58 56844.75 88888.00 2018-05-31 08:49:56.911 151 11463.70 89.57 56844.72 88888.00 2018-05-31 08:49:57.411 151 11463.71 89.62 56844.70 88888.00 2018-05-31 08:49:57.911 151 11463.80 89.61 56844.70 88888.00 2018-05-31 08:49:58.411 151 11463.74 89.58 56844.72 88888.00 2018-05-31 08:49:58.911 151 11463.72 89.58 56844.70 88888.00 2018-05-31 08:49:59.411 151 11463.80 89.59 56844.70 88888.00 2018-05-31 08:49:59.911 151 11463.76 89.59 56844.71 88888.00 2018-05-31 08:50:00.411 151 11463.70 89.59 56844.72 88888.00 2018-05-31 08:50:00.911 151 11463.77 89.60 56844.76 88888.00 2018-05-31 08:50:01.411 151 11463.73 89.62 56844.75 88888.00 2018-05-31 08:50:01.911 151 11463.73 89.64 56844.76 88888.00 2018-05-31 08:50:02.411 151 11463.73 89.65 56844.75 88888.00 2018-05-31 08:50:02.911 151 11463.73 89.61 56844.73 88888.00 2018-05-31 08:50:03.411 151 11463.72 89.59 56844.78 88888.00 2018-05-31 08:50:03.911 151 11463.76 89.59 56844.78 88888.00 2018-05-31 08:50:04.411 151 11463.72 89.62 56844.83 88888.00 2018-05-31 08:50:04.911 151 11463.70 89.62 56844.82 88888.00 2018-05-31 08:50:05.411 151 11463.67 89.60 56844.77 88888.00 2018-05-31 08:50:05.911 151 11463.73 89.58 56844.82 88888.00 2018-05-31 08:50:06.411 151 11463.74 89.52 56844.82 88888.00 2018-05-31 08:50:06.911 151 11463.67 89.53 56844.86 88888.00 2018-05-31 08:50:07.411 151 11463.65 89.54 56844.83 88888.00 2018-05-31 08:50:07.911 151 11463.60 89.55 56844.82 88888.00 2018-05-31 08:50:08.411 151 11463.63 89.62 56844.84 88888.00 2018-05-31 08:50:08.911 151 11463.69 89.62 56844.92 88888.00 2018-05-31 08:50:09.411 151 11463.62 89.57 56844.90 88888.00 2018-05-31 08:50:09.911 151 11463.60 89.57 56844.88 88888.00 2018-05-31 08:50:10.412 151 11463.66 89.61 56844.89 88888.00 2018-05-31 08:50:10.912 151 11463.64 89.59 56844.92 88888.00 2018-05-31 08:50:11.412 151 11463.60 89.58 56844.95 88888.00 2018-05-31 08:50:11.912 151 11463.60 89.59 56844.98 88888.00 2018-05-31 08:50:12.412 151 11463.65 89.58 56844.96 88888.00 2018-05-31 08:50:12.912 151 11463.63 89.55 56844.97 88888.00 2018-05-31 08:50:13.412 151 11463.62 89.61 56844.99 88888.00 2018-05-31 08:50:13.912 151 11463.69 89.60 56845.01 88888.00 2018-05-31 08:50:14.912 151 11463.63 89.60 56845.02 88888.00 2018-05-31 08:50:15.412 151 11463.67 89.60 56845.07 88888.00 2018-05-31 08:50:15.912 151 11463.65 89.61 56845.09 88888.00 2018-05-31 08:50:16.412 151 11463.67 89.64 56845.10 88888.00 2018-05-31 08:50:16.912 151 11463.67 89.68 56845.16 88888.00 2018-05-31 08:50:17.412 151 11463.63 89.66 56845.16 88888.00 2018-05-31 08:50:17.912 151 11463.58 89.66 56845.18 88888.00 2018-05-31 08:50:18.412 151 11463.67 89.67 56845.17 88888.00 2018-05-31 08:50:18.912 151 11463.66 89.66 56845.22 88888.00 2018-05-31 08:50:19.412 151 11463.62 89.67 56845.26 88888.00 2018-05-31 08:50:19.912 151 11463.66 89.70 56845.23 88888.00 2018-05-31 08:50:20.412 151 11463.72 89.68 56845.27 88888.00 2018-05-31 08:50:20.912 151 11463.70 89.67 56845.26 88888.00 2018-05-31 08:50:21.412 151 11463.70 89.70 56845.30 88888.00 2018-05-31 08:50:21.912 151 11463.70 89.68 56845.34 88888.00 2018-05-31 08:50:22.412 151 11463.64 89.70 56845.37 88888.00 2018-05-31 08:50:22.912 151 11463.67 89.75 56845.42 88888.00 2018-05-31 08:50:23.412 151 11463.71 89.71 56845.43 88888.00 2018-05-31 08:50:23.912 151 11463.72 89.74 56845.43 88888.00 2018-05-31 08:50:24.412 151 11463.79 89.74 56845.40 88888.00 2018-05-31 08:50:24.912 151 11463.83 89.75 56845.37 88888.00 2018-05-31 08:50:25.412 151 11463.81 89.78 56845.41 88888.00 2018-05-31 08:50:25.912 151 11463.85 89.82 56845.47 88888.00 2018-05-31 08:50:27.412 151 11463.87 89.85 56845.54 88888.00 2018-05-31 08:50:27.912 151 11463.97 89.94 56845.59 88888.00 2018-05-31 08:50:28.412 151 11463.97 89.95 56845.58 88888.00 2018-05-31 08:50:28.912 151 11463.90 89.98 56845.59 88888.00 2018-05-31 08:50:29.412 151 11463.97 90.01 56845.79 88888.00 2018-05-31 08:50:29.912 151 11464.05 90.01 56845.82 88888.00 2018-05-31 08:50:30.412 151 11464.01 90.00 56845.81 88888.00 2018-05-31 08:50:30.912 151 11464.09 89.98 56845.85 88888.00 2018-05-31 08:50:31.412 151 11464.14 90.00 56845.87 88888.00 2018-05-31 08:50:31.912 151 11464.08 90.07 56845.91 88888.00 2018-05-31 08:50:32.412 151 11464.08 90.09 56846.01 88888.00 2018-05-31 08:50:32.912 151 11464.19 90.09 56846.04 88888.00 2018-05-31 08:50:33.412 151 11464.18 90.12 56846.06 88888.00 2018-05-31 08:50:33.912 151 11464.15 90.15 56846.06 88888.00 2018-05-31 08:50:34.412 151 11464.22 90.14 56846.11 88888.00 2018-05-31 08:50:34.912 151 11464.20 90.16 56846.16 88888.00 2018-05-31 08:50:35.412 151 11464.23 90.16 56846.13 88888.00 2018-05-31 08:50:35.912 151 11464.33 90.19 56846.13 88888.00 2018-05-31 08:50:36.912 151 11464.30 90.16 56846.19 88888.00 2018-05-31 08:50:37.412 151 11464.36 90.19 56846.17 88888.00 2018-05-31 08:50:37.912 151 11464.30 90.22 56846.18 88888.00 2018-05-31 08:50:38.412 151 11464.25 90.28 56846.20 88888.00 2018-05-31 08:50:38.912 151 11464.35 90.25 56846.23 88888.00 2018-05-31 08:50:39.412 151 11464.37 90.21 56846.16 88888.00 2018-05-31 08:50:39.912 151 11464.26 90.22 56846.16 88888.00 2018-05-31 08:50:40.412 151 11464.34 90.29 56846.26 88888.00 2018-05-31 08:50:40.912 151 11464.43 90.28 56846.25 88888.00 2018-05-31 08:50:41.412 151 11464.39 90.27 56846.24 88888.00 2018-05-31 08:50:41.912 151 11464.43 90.27 56846.25 88888.00 2018-05-31 08:50:42.412 151 11464.46 90.29 56846.25 88888.00 2018-05-31 08:50:42.912 151 11464.41 90.35 56846.26 88888.00 2018-05-31 08:50:43.412 151 11464.35 90.39 56846.30 88888.00 2018-05-31 08:50:43.912 151 11464.36 90.39 56846.31 88888.00 2018-05-31 08:50:44.412 151 11464.37 90.36 56846.31 88888.00 2018-05-31 08:50:44.912 151 11464.37 90.39 56846.33 88888.00 2018-05-31 08:50:45.412 151 11464.44 90.45 56846.33 88888.00 2018-05-31 08:50:45.912 151 11464.44 90.41 56846.36 88888.00 2018-05-31 08:50:46.412 151 11464.42 90.38 56846.38 88888.00 2018-05-31 08:50:46.912 151 11464.47 90.38 56846.44 88888.00 2018-05-31 08:50:47.412 151 11464.50 90.36 56846.46 88888.00 2018-05-31 08:50:47.912 151 11464.44 90.38 56846.42 88888.00 2018-05-31 08:50:48.412 151 11464.47 90.42 56846.40 88888.00 2018-05-31 08:50:48.912 151 11464.50 90.39 56846.44 88888.00 2018-05-31 08:50:49.412 151 11464.41 90.43 56846.46 88888.00 2018-05-31 08:50:49.912 151 11464.46 90.48 56846.43 88888.00 2018-05-31 08:50:50.412 151 11464.48 90.43 56846.37 88888.00 2018-05-31 08:50:50.912 151 11464.44 90.42 56846.35 88888.00 2018-05-31 08:50:51.412 151 11464.48 90.45 56846.37 88888.00 2018-05-31 08:50:51.912 151 11464.53 90.42 56846.36 88888.00 2018-05-31 08:50:52.412 151 11464.46 90.42 56846.35 88888.00 2018-05-31 08:50:52.912 151 11464.48 90.42 56846.35 88888.00 2018-05-31 08:50:53.412 151 11464.53 90.43 56846.33 88888.00 2018-05-31 08:50:53.912 151 11464.44 90.41 56846.32 88888.00 2018-05-31 08:50:54.412 151 11464.40 90.45 56846.35 88888.00 2018-05-31 08:50:54.912 151 11464.48 90.41 56846.35 88888.00 2018-05-31 08:50:55.412 151 11464.43 90.41 56846.33 88888.00 2018-05-31 08:50:55.912 151 11464.36 90.39 56846.35 88888.00 2018-05-31 08:50:56.412 151 11464.39 90.35 56846.35 88888.00 2018-05-31 08:50:56.912 151 11464.37 90.34 56846.32 88888.00 2018-05-31 08:50:57.412 151 11464.34 90.39 56846.32 88888.00 2018-05-31 08:50:57.912 151 11464.37 90.36 56846.36 88888.00 2018-05-31 08:50:58.412 151 11464.32 90.32 56846.38 88888.00 2018-05-31 08:50:58.912 151 11464.23 90.35 56846.36 88888.00 2018-05-31 08:50:59.412 151 11464.28 90.42 56846.35 88888.00 2018-05-31 08:50:59.912 151 11464.32 90.40 56846.31 88888.00 2018-05-31 08:51:00.412 151 11464.21 90.39 56846.33 88888.00 2018-05-31 08:51:00.912 151 11464.25 90.38 56846.29 88888.00 2018-05-31 08:51:01.412 151 11464.26 90.35 56846.20 88888.00 2018-05-31 08:51:01.912 151 11464.22 90.38 56846.19 88888.00 2018-05-31 08:51:02.412 151 11464.22 90.38 56846.21 88888.00 2018-05-31 08:51:02.912 151 11464.23 90.33 56846.19 88888.00 2018-05-31 08:51:03.412 151 11464.26 90.33 56846.12 88888.00 2018-05-31 08:51:03.912 151 11464.28 90.36 56846.06 88888.00 2018-05-31 08:51:04.412 151 11464.29 90.38 56846.05 88888.00 2018-05-31 08:51:04.912 151 11464.18 90.34 56846.12 88888.00 2018-05-31 08:51:05.412 151 11464.14 90.34 56846.14 88888.00 2018-05-31 08:51:05.912 151 11464.18 90.29 56846.07 88888.00 2018-05-31 08:51:06.412 151 11464.14 90.26 56846.01 88888.00 2018-05-31 08:51:06.912 151 11464.13 90.26 56846.01 88888.00 2018-05-31 08:51:07.412 151 11464.14 90.29 56846.01 88888.00 2018-05-31 08:51:08.412 151 11464.07 90.22 56845.95 88888.00 2018-05-31 08:51:08.912 151 11464.11 90.21 56845.88 88888.00 2018-05-31 08:51:09.412 151 11464.12 90.19 56845.85 88888.00 2018-05-31 08:51:09.912 151 11463.99 90.16 56845.82 88888.00 2018-05-31 08:51:10.412 151 11464.02 90.19 56845.84 88888.00 2018-05-31 08:51:10.912 151 11464.05 90.18 56845.82 88888.00 2018-05-31 08:51:11.412 151 11463.97 90.18 56845.80 88888.00 2018-05-31 08:51:11.912 151 11463.92 90.19 56845.80 88888.00 2018-05-31 08:51:12.412 151 11463.94 90.09 56845.73 88888.00 2018-05-31 08:51:12.912 151 11463.88 90.08 56845.71 88888.00 2018-05-31 08:51:13.412 151 11463.81 90.11 56845.71 88888.00 2018-05-31 08:51:13.912 151 11463.81 90.09 56845.73 88888.00 2018-05-31 08:51:14.412 151 11463.73 90.09 56845.72 88888.00 2018-05-31 08:51:14.912 151 11463.71 90.08 56845.67 88888.00 2018-05-31 08:51:15.412 151 11463.73 90.06 56845.66 88888.00 2018-05-31 08:51:15.912 151 11463.71 90.01 56845.66 88888.00 2018-05-31 08:51:16.412 151 11463.66 89.99 56845.59 88888.00 2018-05-31 08:51:16.912 151 11463.69 90.02 56845.52 88888.00 2018-05-31 08:51:17.412 151 11463.60 90.02 56845.50 88888.00 2018-05-31 08:51:18.412 151 11463.58 90.04 56845.49 88888.00 2018-05-31 08:51:18.912 151 11463.55 89.99 56845.48 88888.00 2018-05-31 08:51:19.412 151 11463.55 89.95 56845.47 88888.00 2018-05-31 08:51:19.912 151 11463.56 89.96 56845.41 88888.00 2018-05-31 08:51:20.412 151 11463.49 89.91 56845.35 88888.00 2018-05-31 08:51:20.912 151 11463.43 89.91 56845.39 88888.00 2018-05-31 08:51:21.412 151 11463.43 89.94 56845.37 88888.00 2018-05-31 08:51:21.912 151 11463.41 89.96 56845.33 88888.00 2018-05-31 08:51:22.412 151 11463.36 89.92 56845.34 88888.00 2018-05-31 08:51:22.912 151 11463.36 89.89 56845.41 88888.00 2018-05-31 08:51:23.412 151 11463.38 89.89 56845.41 88888.00 2018-05-31 08:51:23.912 151 11463.31 89.85 56845.37 88888.00 2018-05-31 08:51:24.412 151 11463.27 89.81 56845.37 88888.00 2018-05-31 08:51:24.912 151 11463.29 89.80 56845.33 88888.00 2018-05-31 08:51:25.412 151 11463.21 89.80 56845.37 88888.00 2018-05-31 08:51:25.912 151 11463.29 89.74 56845.36 88888.00 2018-05-31 08:51:26.412 151 11463.32 89.80 56845.33 88888.00 2018-05-31 08:51:26.912 151 11463.25 89.75 56845.23 88888.00 2018-05-31 08:51:27.412 151 11463.18 89.73 56845.27 88888.00 2018-05-31 08:51:27.912 151 11463.16 89.77 56845.28 88888.00 2018-05-31 08:51:28.412 151 11463.16 89.72 56845.26 88888.00 2018-05-31 08:51:28.912 151 11463.12 89.71 56845.26 88888.00 2018-05-31 08:51:29.412 151 11463.14 89.72 56845.29 88888.00 2018-05-31 08:51:29.912 151 11463.11 89.70 56845.18 88888.00 2018-05-31 08:51:30.412 151 11463.07 89.67 56845.20 88888.00 2018-05-31 08:51:30.912 151 11463.03 89.71 56845.21 88888.00 2018-05-31 08:51:31.412 151 11463.02 89.66 56845.18 88888.00 2018-05-31 08:51:31.912 151 11462.93 89.62 56845.16 88888.00 2018-05-31 08:51:32.412 151 11462.96 89.61 56845.23 88888.00 2018-05-31 08:51:32.912 151 11462.97 89.62 56845.26 88888.00 2018-05-31 08:51:33.412 151 11462.95 89.61 56845.22 88888.00 2018-05-31 08:51:33.912 151 11462.94 89.59 56845.21 88888.00 2018-05-31 08:51:34.412 151 11462.95 89.54 56845.17 88888.00 2018-05-31 08:51:34.912 151 11462.89 89.52 56845.11 88888.00 2018-05-31 08:51:35.412 151 11462.90 89.55 56845.11 88888.00 2018-05-31 08:51:35.912 151 11462.94 89.53 56845.10 88888.00 2018-05-31 08:51:36.412 151 11462.88 89.51 56845.10 88888.00 2018-05-31 08:51:36.912 151 11462.87 89.45 56845.08 88888.00 2018-05-31 08:51:37.412 151 11462.98 89.39 56845.03 88888.00 2018-05-31 08:51:37.912 151 11462.86 89.41 56844.98 88888.00 2018-05-31 08:51:38.412 151 11462.82 89.44 56844.92 88888.00 2018-05-31 08:51:38.912 151 11462.86 89.43 56844.92 88888.00 2018-05-31 08:51:39.912 151 11462.79 89.41 56844.90 88888.00 2018-05-31 08:51:40.412 151 11462.77 89.46 56844.91 88888.00 2018-05-31 08:51:40.912 151 11462.80 89.43 56844.94 88888.00 2018-05-31 08:51:41.412 151 11462.79 89.45 56844.92 88888.00 2018-05-31 08:51:41.912 151 11462.74 89.44 56844.92 88888.00 2018-05-31 08:51:42.412 151 11462.77 89.40 56844.91 88888.00 2018-05-31 08:51:42.912 151 11462.76 89.41 56844.92 88888.00 2018-05-31 08:51:43.412 151 11462.76 89.40 56844.92 88888.00 2018-05-31 08:51:43.912 151 11462.77 89.36 56844.85 88888.00 2018-05-31 08:51:44.412 151 11462.69 89.37 56844.81 88888.00 2018-05-31 08:51:44.912 151 11462.69 89.36 56844.82 88888.00 2018-05-31 08:51:45.412 151 11462.75 89.33 56844.81 88888.00 2018-05-31 08:51:45.912 151 11462.70 89.33 56844.78 88888.00 2018-05-31 08:51:46.412 151 11462.65 89.36 56844.77 88888.00 2018-05-31 08:51:46.912 151 11462.68 89.33 56844.78 88888.00 2018-05-31 08:51:47.412 151 11462.58 89.32 56844.77 88888.00 2018-05-31 08:51:47.912 151 11462.58 89.31 56844.72 88888.00 2018-05-31 08:51:48.412 151 11462.63 89.31 56844.69 88888.00 2018-05-31 08:51:48.912 151 11462.55 89.30 56844.70 88888.00 2018-05-31 08:51:49.912 151 11462.62 89.26 56844.69 88888.00 2018-05-31 08:51:50.412 151 11462.63 89.20 56844.65 88888.00 2018-05-31 08:51:50.912 151 11462.56 89.24 56844.64 88888.00 2018-05-31 08:51:51.412 151 11462.61 89.23 56844.66 88888.00 2018-05-31 08:51:51.912 151 11462.63 89.24 56844.65 88888.00 2018-05-31 08:51:52.412 151 11462.55 89.20 56844.66 88888.00 2018-05-31 08:51:52.912 151 11462.59 89.17 56844.62 88888.00 2018-05-31 08:51:53.412 151 11462.58 89.20 56844.62 88888.00 2018-05-31 08:51:53.912 151 11462.54 89.18 56844.59 88888.00 2018-05-31 08:51:54.412 151 11462.59 89.17 56844.58 88888.00 2018-05-31 08:51:54.912 151 11462.60 89.12 56844.58 88888.00 2018-05-31 08:51:55.412 151 11462.59 89.11 56844.62 88888.00 2018-05-31 08:51:55.912 151 11462.56 89.14 56844.57 88888.00 2018-05-31 08:51:56.412 151 11462.61 89.16 56844.56 88888.00 2018-05-31 08:51:56.912 151 11462.60 89.09 56844.50 88888.00 2018-05-31 08:51:57.412 151 11462.61 89.03 56844.49 88888.00 2018-05-31 08:51:57.912 151 11462.66 89.04 56844.46 88888.00 2018-05-31 08:51:58.412 151 11462.63 89.04 56844.45 88888.00 2018-05-31 08:51:58.912 151 11462.62 89.02 56844.45 88888.00 2018-05-31 08:51:59.412 151 11462.72 89.00 56844.40 88888.00 2018-05-31 08:51:59.912 151 11462.74 89.02 56844.39 88888.00 2018-05-31 08:52:00.412 151 11462.70 89.06 56844.39 88888.00 2018-05-31 08:52:00.912 151 11462.73 89.05 56844.41 88888.00 2018-05-31 08:52:01.412 151 11462.73 89.09 56844.39 88888.00 2018-05-31 08:52:01.912 151 11462.73 89.05 56844.39 88888.00 2018-05-31 08:52:02.412 151 11462.79 89.03 56844.38 88888.00 2018-05-31 08:52:02.912 151 11462.81 89.00 56844.34 88888.00 2018-05-31 08:52:03.412 151 11462.83 88.97 56844.30 88888.00 2018-05-31 08:52:03.912 151 11462.86 88.99 56844.31 88888.00 2018-05-31 08:52:04.412 151 11462.81 89.04 56844.25 88888.00 2018-05-31 08:52:04.912 151 11462.83 89.05 56844.24 88888.00 2018-05-31 08:52:05.412 151 11462.90 89.05 56844.24 88888.00 2018-05-31 08:52:05.912 151 11463.01 89.04 56844.22 88888.00 2018-05-31 08:52:06.412 151 11463.00 89.03 56844.22 88888.00 2018-05-31 08:52:06.912 151 11463.01 89.03 56844.17 88888.00 2018-05-31 08:52:07.412 151 11463.08 89.03 56844.20 88888.00 2018-05-31 08:52:07.912 151 11463.01 89.09 56844.15 88888.00 2018-05-31 08:52:08.412 151 11463.04 89.16 56844.05 88888.00 2018-05-31 08:52:08.912 151 11463.17 89.14 56844.07 88888.00 2018-05-31 08:52:09.912 151 11463.18 89.17 56844.02 88888.00 2018-05-31 08:52:10.412 151 11463.27 89.20 56843.98 88888.00 2018-05-31 08:52:10.912 151 11463.31 89.19 56843.93 88888.00 2018-05-31 08:52:11.412 151 11463.32 89.19 56843.85 88888.00 2018-05-31 08:52:11.912 151 11463.42 89.23 56843.82 88888.00 2018-05-31 08:52:12.412 151 11463.41 89.24 56843.92 88888.00 2018-05-31 08:52:12.912 151 11463.38 89.26 56843.88 88888.00 2018-05-31 08:52:13.412 151 11463.50 89.31 56843.88 88888.00 2018-05-31 08:52:13.912 151 11463.59 89.28 56843.91 88888.00 2018-05-31 08:52:14.412 151 11463.55 89.28 56843.91 88888.00 2018-05-31 08:52:14.913 151 11463.62 89.32 56843.88 88888.00 2018-05-31 08:52:15.413 151 11463.74 89.30 56843.80 88888.00 2018-05-31 08:52:15.913 151 11463.76 89.25 56843.74 88888.00 2018-05-31 08:52:16.413 151 11463.80 89.28 56843.79 88888.00 2018-05-31 08:52:16.913 151 11463.86 89.27 56843.83 88888.00 2018-05-31 08:52:17.413 151 11463.81 89.32 56843.83 88888.00 2018-05-31 08:52:17.913 151 11463.85 89.38 56843.76 88888.00 2018-05-31 08:52:18.413 151 11463.97 89.38 56843.68 88888.00 2018-05-31 08:52:18.913 151 11463.94 89.33 56843.68 88888.00 2018-05-31 08:52:19.413 151 11463.99 89.36 56843.70 88888.00 2018-05-31 08:52:19.913 151 11464.11 89.39 56843.76 88888.00 2018-05-31 08:52:20.413 151 11464.11 89.39 56843.74 88888.00 2018-05-31 08:52:20.913 151 11464.14 89.40 56843.69 88888.00 2018-05-31 08:52:21.413 151 11464.27 89.41 56843.66 88888.00 2018-05-31 08:52:21.913 151 11464.25 89.41 56843.60 88888.00 2018-05-31 08:52:22.413 151 11464.26 89.40 56843.60 88888.00 2018-05-31 08:52:22.913 151 11464.34 89.43 56843.60 88888.00 2018-05-31 08:52:23.413 151 11464.37 89.40 56843.55 88888.00 2018-05-31 08:52:23.913 151 11464.32 89.43 56843.51 88888.00 2018-05-31 08:52:24.413 151 11464.40 89.41 56843.47 88888.00 2018-05-31 08:52:24.913 151 11464.53 89.40 56843.47 88888.00 2018-05-31 08:52:25.413 151 11464.50 89.46 56843.45 88888.00 2018-05-31 08:52:25.913 151 11464.55 89.47 56843.44 88888.00 2018-05-31 08:52:26.413 151 11464.62 89.48 56843.42 88888.00 2018-05-31 08:52:26.913 151 11464.61 89.44 56843.42 88888.00 2018-05-31 08:52:27.413 151 11464.67 89.45 56843.38 88888.00 2018-05-31 08:52:27.913 151 11464.77 89.47 56843.37 88888.00 2018-05-31 08:52:28.413 151 11464.74 89.52 56843.41 88888.00 2018-05-31 08:52:28.913 151 11464.74 89.54 56843.40 88888.00 2018-05-31 08:52:29.413 151 11464.76 89.50 56843.35 88888.00 2018-05-31 08:52:29.913 151 11464.77 89.47 56843.32 88888.00 2018-05-31 08:52:30.413 151 11464.80 89.47 56843.34 88888.00 2018-05-31 08:52:30.913 151 11464.90 89.47 56843.32 88888.00 2018-05-31 08:52:31.413 151 11464.89 89.48 56843.35 88888.00 2018-05-31 08:52:31.913 151 11464.90 89.50 56843.36 88888.00 2018-05-31 08:52:32.413 151 11464.94 89.50 56843.41 88888.00 2018-05-31 08:52:32.913 151 11464.96 89.41 56843.41 88888.00 2018-05-31 08:52:33.413 151 11464.98 89.45 56843.38 88888.00 2018-05-31 08:52:33.913 151 11465.03 89.50 56843.31 88888.00 2018-05-31 08:52:34.413 151 11465.02 89.50 56843.32 88888.00 2018-05-31 08:52:34.913 151 11464.97 89.52 56843.31 88888.00 2018-05-31 08:52:35.413 151 11465.04 89.52 56843.30 88888.00 2018-05-31 08:52:35.913 151 11465.04 89.48 56843.28 88888.00 2018-05-31 08:52:36.413 151 11465.04 89.51 56843.28 88888.00 2018-05-31 08:52:36.913 151 11465.03 89.46 56843.25 88888.00 2018-05-31 08:52:37.413 151 11465.03 89.40 56843.34 88888.00 2018-05-31 08:52:37.913 151 11464.99 89.41 56843.35 88888.00 2018-05-31 08:52:38.413 151 11465.03 89.48 56843.31 88888.00 2018-05-31 08:52:38.913 151 11465.12 89.46 56843.28 88888.00 2018-05-31 08:52:39.413 151 11465.12 89.43 56843.24 88888.00 2018-05-31 08:52:39.913 151 11465.04 89.44 56843.27 88888.00 2018-05-31 08:52:40.413 151 11465.04 89.44 56843.28 88888.00 2018-05-31 08:52:40.913 151 11465.06 89.44 56843.27 88888.00 2018-05-31 08:52:41.413 151 11465.01 89.46 56843.28 88888.00 2018-05-31 08:52:41.913 151 11465.05 89.41 56843.28 88888.00 2018-05-31 08:52:42.413 151 11465.01 89.44 56843.23 88888.00 2018-05-31 08:52:42.913 151 11464.95 89.43 56843.27 88888.00 2018-05-31 08:52:43.413 151 11464.95 89.39 56843.30 88888.00 2018-05-31 08:52:43.913 151 11464.96 89.38 56843.34 88888.00 2018-05-31 08:52:44.413 151 11464.90 89.43 56843.32 88888.00 2018-05-31 08:52:44.913 151 11464.95 89.43 56843.35 88888.00 2018-05-31 08:52:45.413 151 11464.94 89.39 56843.34 88888.00 2018-05-31 08:52:45.913 151 11464.85 89.38 56843.37 88888.00 2018-05-31 08:52:46.413 151 11464.81 89.34 56843.41 88888.00 2018-05-31 08:52:46.913 151 11464.84 89.33 56843.40 88888.00 2018-05-31 08:52:47.413 151 11464.83 89.37 56843.38 88888.00 2018-05-31 08:52:47.913 151 11464.82 89.45 56843.45 88888.00 2018-05-31 08:52:48.413 151 11464.80 89.43 56843.49 88888.00 2018-05-31 08:52:48.913 151 11464.76 89.34 56843.44 88888.00 2018-05-31 08:52:49.413 151 11464.74 89.34 56843.43 88888.00 2018-05-31 08:52:49.913 151 11464.76 89.33 56843.44 88888.00 2018-05-31 08:52:50.413 151 11464.69 89.28 56843.51 88888.00 2018-05-31 08:52:50.913 151 11464.61 89.27 56843.53 88888.00 2018-05-31 08:52:51.413 151 11464.68 89.27 56843.59 88888.00 2018-05-31 08:52:51.913 151 11464.61 89.26 56843.60 88888.00 2018-05-31 08:52:52.413 151 11464.56 89.30 56843.64 88888.00 2018-05-31 08:52:52.913 151 11464.62 89.25 56843.63 88888.00 2018-05-31 08:52:53.413 151 11464.64 89.25 56843.64 88888.00 2018-05-31 08:52:53.913 151 11464.54 89.26 56843.67 88888.00 2018-05-31 08:52:54.413 151 11464.53 89.27 56843.69 88888.00 2018-05-31 08:52:54.913 151 11464.54 89.26 56843.72 88888.00 2018-05-31 08:52:55.413 151 11464.48 89.26 56843.74 88888.00 2018-05-31 08:52:55.913 151 11464.49 89.23 56843.75 88888.00 2018-05-31 08:52:56.413 151 11464.50 89.19 56843.76 88888.00 2018-05-31 08:52:56.913 151 11464.41 89.17 56843.81 88888.00 2018-05-31 08:52:57.413 151 11464.35 89.23 56843.86 88888.00 2018-05-31 08:52:57.913 151 11464.37 89.27 56843.87 88888.00 2018-05-31 08:52:58.413 151 11464.36 89.31 56843.87 88888.00 2018-05-31 08:52:58.913 151 11464.35 89.34 56843.86 88888.00 2018-05-31 08:52:59.413 151 11464.34 89.32 56843.87 88888.00 2018-05-31 08:52:59.913 151 11464.28 89.20 56843.91 88888.00 2018-05-31 08:53:00.413 151 11464.20 89.20 56843.88 88888.00 2018-05-31 08:53:00.913 151 11464.20 89.21 56843.94 88888.00 2018-05-31 08:53:01.413 151 11464.15 89.21 56844.00 88888.00 2018-05-31 08:53:01.913 151 11464.13 89.25 56844.05 88888.00 2018-05-31 08:53:02.413 151 11464.13 89.25 56844.05 88888.00 2018-05-31 08:53:02.913 151 11464.09 89.23 56843.98 88888.00 2018-05-31 08:53:03.413 151 11464.04 89.19 56843.96 88888.00 2018-05-31 08:53:03.913 151 11464.11 89.17 56843.99 88888.00 2018-05-31 08:53:04.413 151 11464.07 89.10 56843.99 88888.00 2018-05-31 08:53:04.913 151 11463.95 89.12 56844.05 88888.00 2018-05-31 08:53:05.413 151 11463.88 89.16 56844.04 88888.00 2018-05-31 08:53:05.913 151 11463.92 89.16 56844.01 88888.00 2018-05-31 08:53:06.413 151 11463.92 89.13 56844.04 88888.00 2018-05-31 08:53:06.913 151 11463.90 89.11 56844.07 88888.00 2018-05-31 08:53:07.413 151 11463.95 89.10 56844.06 88888.00 2018-05-31 08:53:07.913 151 11463.84 89.07 56844.08 88888.00 2018-05-31 08:53:08.413 151 11463.79 89.07 56844.06 88888.00 2018-05-31 08:53:08.913 151 11463.80 89.09 56844.04 88888.00 2018-05-31 08:53:09.413 151 11463.71 89.05 56844.02 88888.00 2018-05-31 08:53:09.913 151 11463.71 89.05 56844.04 88888.00 2018-05-31 08:53:10.413 151 11463.77 89.05 56844.07 88888.00 2018-05-31 08:53:10.913 151 11463.72 89.03 56844.07 88888.00 2018-05-31 08:53:11.413 151 11463.71 89.02 56844.09 88888.00 2018-05-31 08:53:11.913 151 11463.73 89.05 56844.14 88888.00 2018-05-31 08:53:12.913 151 11463.58 89.02 56844.08 88888.00 2018-05-31 08:53:13.413 151 11463.58 89.03 56844.13 88888.00 2018-05-31 08:53:13.913 151 11463.55 88.99 56844.07 88888.00 2018-05-31 08:53:14.413 151 11463.55 88.97 56844.08 88888.00 2018-05-31 08:53:14.913 151 11463.57 88.97 56844.06 88888.00 2018-05-31 08:53:15.413 151 11463.55 88.96 56844.00 88888.00 2018-05-31 08:53:15.913 151 11463.41 88.93 56843.99 88888.00 2018-05-31 08:53:16.413 151 11463.42 88.91 56844.00 88888.00 2018-05-31 08:53:16.913 151 11463.45 88.92 56844.00 88888.00 2018-05-31 08:53:17.413 151 11463.37 88.92 56844.07 88888.00 2018-05-31 08:53:17.913 151 11463.30 88.96 56844.06 88888.00 2018-05-31 08:53:18.413 151 11463.29 88.94 56844.06 88888.00 2018-05-31 08:53:18.913 151 11463.31 88.87 56843.98 88888.00 2018-05-31 08:53:19.413 151 11463.30 88.87 56843.91 88888.00 2018-05-31 08:53:19.913 151 11463.30 88.85 56843.91 88888.00 2018-05-31 08:53:20.913 151 11463.15 88.82 56843.98 88888.00 2018-05-31 08:53:21.413 151 11463.17 88.82 56844.01 88888.00 2018-05-31 08:53:21.913 151 11463.17 88.76 56843.94 88888.00 2018-05-31 08:53:22.413 151 11463.07 88.73 56843.89 88888.00 2018-05-31 08:53:22.913 151 11463.01 88.73 56843.86 88888.00 2018-05-31 08:53:23.413 151 11463.02 88.70 56843.85 88888.00 2018-05-31 08:53:23.913 151 11462.90 88.69 56843.83 88888.00 2018-05-31 08:53:24.413 151 11462.86 88.69 56843.80 88888.00 2018-05-31 08:53:24.913 151 11462.90 88.66 56843.76 88888.00 2018-05-31 08:53:25.413 151 11462.83 88.69 56843.72 88888.00 2018-05-31 08:53:25.913 151 11462.80 88.70 56843.72 88888.00 2018-05-31 08:53:26.413 151 11462.79 88.66 56843.72 88888.00 2018-05-31 08:53:26.913 151 11462.69 88.62 56843.67 88888.00 2018-05-31 08:53:27.413 151 11462.63 88.58 56843.54 88888.00 2018-05-31 08:53:27.913 151 11462.61 88.53 56843.50 88888.00 2018-05-31 08:53:28.413 151 11462.52 88.51 56843.47 88888.00 2018-05-31 08:53:28.913 151 11462.44 88.43 56843.42 88888.00 2018-05-31 08:53:29.413 151 11462.41 88.46 56843.31 88888.00 2018-05-31 08:53:29.913 151 11462.28 88.43 56843.29 88888.00 2018-05-31 08:53:30.413 151 11462.21 88.42 56843.28 88888.00 2018-05-31 08:53:30.913 151 11462.21 88.34 56843.21 88888.00 2018-05-31 08:53:31.413 151 11462.14 88.29 56843.14 88888.00 2018-05-31 08:53:31.913 151 11461.98 88.19 56843.05 88888.00 2018-05-31 08:53:32.413 151 11461.95 88.14 56842.97 88888.00 2018-05-31 08:53:32.913 151 11461.93 88.11 56842.91 88888.00 2018-05-31 08:53:33.413 151 11461.82 88.10 56842.86 88888.00 2018-05-31 08:53:33.913 151 11461.73 88.09 56842.87 88888.00 2018-05-31 08:53:34.413 151 11461.70 88.04 56842.79 88888.00 2018-05-31 08:53:34.913 151 11461.64 88.01 56842.73 88888.00 2018-05-31 08:53:35.413 151 11461.58 87.98 56842.70 88888.00 2018-05-31 08:53:35.913 151 11461.57 87.97 56842.64 88888.00 2018-05-31 08:53:36.413 151 11461.43 87.92 56842.58 88888.00 2018-05-31 08:53:36.913 151 11461.33 87.91 56842.52 88888.00 2018-05-31 08:53:37.413 151 11461.26 87.88 56842.44 88888.00 2018-05-31 08:53:37.913 151 11461.20 87.89 56842.41 88888.00 2018-05-31 08:53:38.413 151 11461.16 87.90 56842.39 88888.00 2018-05-31 08:53:38.913 151 11461.19 87.87 56842.29 88888.00 2018-05-31 08:53:39.413 151 11461.07 87.83 56842.25 88888.00 2018-05-31 08:53:39.913 151 11460.94 87.82 56842.22 88888.00 2018-05-31 08:53:40.413 151 11460.94 87.76 56842.21 88888.00 2018-05-31 08:53:40.913 151 11460.85 87.71 56842.26 88888.00 2018-05-31 08:53:41.413 151 11460.79 87.68 56842.23 88888.00 2018-05-31 08:53:41.913 151 11460.79 87.66 56842.15 88888.00 2018-05-31 08:53:42.413 151 11460.75 87.68 56842.13 88888.00 2018-05-31 08:53:42.913 151 11460.66 87.64 56842.16 88888.00 2018-05-31 08:53:43.413 151 11460.61 87.63 56842.25 88888.00 2018-05-31 08:53:43.913 151 11460.66 87.60 56842.15 88888.00 2018-05-31 08:53:44.413 151 11460.54 87.56 56842.16 88888.00 2018-05-31 08:53:44.913 151 11460.50 87.61 56842.15 88888.00 2018-05-31 08:53:45.413 151 11460.56 87.61 56842.07 88888.00 2018-05-31 08:53:45.913 151 11460.49 87.58 56842.06 88888.00 2018-05-31 08:53:46.413 151 11460.43 87.60 56842.12 88888.00 2018-05-31 08:53:46.913 151 11460.38 87.53 56842.21 88888.00 2018-05-31 08:53:47.413 151 11460.27 87.50 56842.25 88888.00 2018-05-31 08:53:47.913 151 11460.29 87.57 56842.25 88888.00 2018-05-31 08:53:48.413 151 11460.36 87.54 56842.26 88888.00 2018-05-31 08:53:48.913 151 11460.32 87.53 56842.25 88888.00 2018-05-31 08:53:49.413 151 11460.30 87.54 56842.27 88888.00 2018-05-31 08:53:49.913 151 11460.29 87.56 56842.34 88888.00 2018-05-31 08:53:50.413 151 11460.30 87.63 56842.42 88888.00 2018-05-31 08:53:50.913 151 11460.32 87.62 56842.42 88888.00 2018-05-31 08:53:51.413 151 11460.36 87.63 56842.46 88888.00 2018-05-31 08:53:51.913 151 11460.40 87.63 56842.52 88888.00 2018-05-31 08:53:52.413 151 11460.34 87.63 56842.63 88888.00 2018-05-31 08:53:52.913 151 11460.32 87.64 56842.72 88888.00 2018-05-31 08:53:53.413 151 11460.38 87.66 56842.76 88888.00 2018-05-31 08:53:53.913 151 11460.32 87.68 56842.82 88888.00 2018-05-31 08:53:54.413 151 11460.37 87.71 56842.90 88888.00 2018-05-31 08:53:54.913 151 11460.43 87.73 56843.03 88888.00 2018-05-31 08:53:55.413 151 11460.38 87.76 56843.15 88888.00 2018-05-31 08:53:55.913 151 11460.43 87.80 56843.23 88888.00 2018-05-31 08:53:56.413 151 11460.45 87.74 56843.31 88888.00 2018-05-31 08:53:56.913 151 11460.40 87.74 56843.36 88888.00 2018-05-31 08:53:57.413 151 11460.37 87.83 56843.47 88888.00 2018-05-31 08:53:57.913 151 11460.41 87.84 56843.60 88888.00 2018-05-31 08:53:58.413 151 11460.43 87.87 56843.69 88888.00 2018-05-31 08:53:58.913 151 11460.37 87.83 56843.75 88888.00 2018-05-31 08:53:59.413 151 11460.38 87.97 56843.81 88888.00 2018-05-31 08:53:59.913 151 11460.43 88.02 56843.95 88888.00 2018-05-31 08:54:00.413 151 11460.40 88.01 56844.02 88888.00 2018-05-31 08:54:00.913 151 11460.41 88.10 56844.17 88888.00 2018-05-31 08:54:01.413 151 11460.45 88.10 56844.24 88888.00 2018-05-31 08:54:01.913 151 11460.43 88.11 56844.34 88888.00 2018-05-31 08:54:02.413 151 11460.46 88.18 56844.45 88888.00 2018-05-31 08:54:02.913 151 11460.51 88.21 56844.60 88888.00 2018-05-31 08:54:03.413 151 11460.47 88.19 56844.69 88888.00 2018-05-31 08:54:03.913 151 11460.46 88.25 56844.83 88888.00 2018-05-31 08:54:04.413 151 11460.46 88.30 56844.99 88888.00 2018-05-31 08:54:04.913 151 11460.51 88.31 56845.13 88888.00 2018-05-31 08:54:05.413 151 11460.57 88.31 56845.27 88888.00 2018-05-31 08:54:05.913 151 11460.63 88.37 56845.28 88888.00 2018-05-31 08:54:06.413 151 11460.58 88.39 56845.37 88888.00 2018-05-31 08:54:06.913 151 11460.61 88.49 56845.56 88888.00 2018-05-31 08:54:07.413 151 11460.63 88.51 56845.67 88888.00 2018-05-31 08:54:07.913 151 11460.71 88.51 56845.73 88888.00 2018-05-31 08:54:08.413 151 11460.75 88.55 56845.87 88888.00 2018-05-31 08:54:08.913 151 11460.74 88.57 56846.03 88888.00 2018-05-31 08:54:09.413 151 11460.75 88.58 56846.14 88888.00 2018-05-31 08:54:09.913 151 11460.74 88.63 56846.25 88888.00 2018-05-31 08:54:10.413 151 11460.87 88.60 56846.32 88888.00 2018-05-31 08:54:10.913 151 11460.87 88.65 56846.44 88888.00 2018-05-31 08:54:11.413 151 11460.86 88.68 56846.56 88888.00 2018-05-31 08:54:11.913 151 11460.91 88.73 56846.68 88888.00 2018-05-31 08:54:12.413 151 11460.95 88.77 56846.78 88888.00 2018-05-31 08:54:12.913 151 11460.91 88.76 56846.83 88888.00 2018-05-31 08:54:13.413 151 11461.00 88.83 56846.88 88888.00 2018-05-31 08:54:13.913 151 11461.09 88.86 56846.98 88888.00 2018-05-31 08:54:14.413 151 11461.12 88.82 56847.10 88888.00 2018-05-31 08:54:14.913 151 11461.13 88.83 56847.20 88888.00 2018-05-31 08:54:15.413 151 11461.12 88.86 56847.30 88888.00 2018-05-31 08:54:15.913 151 11461.14 88.90 56847.36 88888.00 2018-05-31 08:54:16.413 151 11461.22 88.96 56847.39 88888.00 2018-05-31 08:54:16.913 151 11461.36 89.02 56847.41 88888.00 2018-05-31 08:54:17.413 151 11461.42 88.99 56847.39 88888.00 2018-05-31 08:54:17.913 151 11461.42 89.03 56847.51 88888.00 2018-05-31 08:54:18.413 151 11461.47 89.09 56847.58 88888.00 2018-05-31 08:54:18.913 151 11461.54 89.11 56847.59 88888.00 2018-05-31 08:54:19.413 151 11461.54 89.09 56847.59 88888.00 2018-05-31 08:54:19.913 151 11461.56 89.11 56847.62 88888.00 2018-05-31 08:54:20.413 151 11461.57 89.11 56847.67 88888.00 2018-05-31 08:54:20.913 151 11461.55 89.18 56847.73 88888.00 2018-05-31 08:54:21.413 151 11461.69 89.21 56847.77 88888.00 2018-05-31 08:54:21.913 151 11461.79 89.21 56847.78 88888.00 2018-05-31 08:54:22.413 151 11461.82 89.23 56847.78 88888.00 2018-05-31 08:54:22.913 151 11461.85 89.28 56847.80 88888.00 2018-05-31 08:54:23.413 151 11461.93 89.33 56847.81 88888.00 2018-05-31 08:54:23.913 151 11461.96 89.37 56847.83 88888.00 2018-05-31 08:54:24.413 151 11462.10 89.44 56847.86 88888.00 2018-05-31 08:54:24.913 151 11462.26 89.50 56847.87 88888.00 2018-05-31 08:54:25.913 151 11462.31 89.52 56847.84 88888.00 2018-05-31 08:54:26.413 151 11462.44 89.54 56847.81 88888.00 2018-05-31 08:54:26.913 151 11462.47 89.54 56847.79 88888.00 2018-05-31 08:54:27.413 151 11462.60 89.61 56847.79 88888.00 2018-05-31 08:54:27.913 151 11462.73 89.65 56847.74 88888.00 2018-05-31 08:54:28.413 151 11462.81 89.67 56847.80 88888.00 2018-05-31 08:54:28.913 151 11462.89 89.72 56847.79 88888.00 2018-05-31 08:54:29.413 151 11463.03 89.77 56847.70 88888.00 2018-05-31 08:54:29.913 151 11463.07 89.84 56847.66 88888.00 2018-05-31 08:54:30.404 151 11463.18 89.93 56847.62 88888.00 2018-05-31 08:54:30.904 151 11463.38 89.98 56847.58 88888.00 2018-05-31 08:54:31.404 151 11463.51 89.98 56847.53 88888.00 2018-05-31 08:54:31.904 151 11463.50 90.02 56847.51 88888.00 2018-05-31 08:54:32.404 151 11463.60 90.08 56847.45 88888.00 2018-05-31 08:54:32.904 151 11463.78 90.11 56847.44 88888.00 2018-05-31 08:54:33.404 151 11463.90 90.09 56847.41 88888.00 2018-05-31 08:54:33.904 151 11464.07 90.18 56847.39 88888.00 2018-05-31 08:54:34.404 151 11464.20 90.27 56847.33 88888.00 2018-05-31 08:54:34.904 151 11464.29 90.32 56847.30 88888.00 2018-05-31 08:54:35.904 151 11464.55 90.45 56847.21 88888.00 2018-05-31 08:54:36.404 151 11464.66 90.49 56847.15 88888.00 2018-05-31 08:54:36.904 151 11464.82 90.59 56847.12 88888.00 2018-05-31 08:54:37.404 151 11464.92 90.64 56847.14 88888.00 2018-05-31 08:54:37.904 151 11465.06 90.60 56847.12 88888.00 2018-05-31 08:54:38.404 151 11465.22 90.62 56847.08 88888.00 2018-05-31 08:54:38.904 151 11465.41 90.64 56847.01 88888.00 2018-05-31 08:54:39.404 151 11465.54 90.72 56846.95 88888.00 2018-05-31 08:54:39.904 151 11465.66 90.79 56846.91 88888.00 2018-05-31 08:54:40.404 151 11465.87 90.81 56846.91 88888.00 2018-05-31 08:54:40.904 151 11465.99 90.84 56846.88 88888.00 2018-05-31 08:54:41.404 151 11466.10 90.88 56846.84 88888.00 2018-05-31 08:54:41.904 151 11466.27 90.95 56846.81 88888.00 2018-05-31 08:54:42.404 151 11466.48 91.00 56846.78 88888.00 2018-05-31 08:54:42.904 151 11466.56 91.06 56846.74 88888.00 2018-05-31 08:54:43.404 151 11466.76 91.09 56846.63 88888.00 2018-05-31 08:54:43.904 151 11466.87 91.10 56846.52 88888.00 2018-05-31 08:54:44.404 151 11467.07 91.18 56846.50 88888.00 2018-05-31 08:54:44.904 151 11467.31 91.21 56846.45 88888.00 2018-05-31 08:54:45.904 151 11467.53 91.30 56846.24 88888.00 2018-05-31 08:54:46.404 151 11467.73 91.42 56846.23 88888.00 2018-05-31 08:54:46.904 151 11467.96 91.40 56846.18 88888.00 2018-05-31 08:54:47.404 151 11468.08 91.41 56846.11 88888.00 2018-05-31 08:54:47.904 151 11468.21 91.47 56846.03 88888.00 2018-05-31 08:54:48.404 151 11468.38 91.54 56845.92 88888.00 2018-05-31 08:54:48.904 151 11468.53 91.56 56845.84 88888.00 2018-05-31 08:54:49.404 151 11468.70 91.55 56845.80 88888.00 2018-05-31 08:54:49.904 151 11468.78 91.55 56845.79 88888.00 2018-05-31 08:54:50.404 151 11468.83 91.50 56845.73 88888.00 2018-05-31 08:54:50.904 151 11468.88 91.50 56845.75 88888.00 2018-05-31 08:54:51.404 151 11468.97 91.51 56845.75 88888.00 2018-05-31 08:54:51.904 151 11468.97 91.45 56845.71 88888.00 2018-05-31 08:54:52.404 151 11468.91 91.44 56845.68 88888.00 2018-05-31 08:54:52.904 151 11468.91 91.48 56845.74 88888.00 2018-05-31 08:54:53.404 151 11468.84 91.40 56845.80 88888.00 2018-05-31 08:54:53.904 151 11468.77 91.42 56845.74 88888.00 2018-05-31 08:54:54.404 151 11468.69 91.41 56845.67 88888.00 2018-05-31 08:54:54.904 151 11468.51 91.36 56845.68 88888.00 2018-05-31 08:54:55.404 151 11468.37 91.32 56845.73 88888.00 2018-05-31 08:54:55.904 151 11468.28 91.28 56845.74 88888.00 2018-05-31 08:54:56.404 151 11468.19 91.27 56845.78 88888.00 2018-05-31 08:54:56.904 151 11468.05 91.23 56845.68 88888.00 2018-05-31 08:54:57.404 151 11467.89 91.18 56845.67 88888.00 2018-05-31 08:54:57.904 151 11467.76 91.11 56845.68 88888.00 2018-05-31 08:54:58.404 151 11467.62 91.03 56845.62 88888.00 2018-05-31 08:54:58.904 151 11467.41 90.95 56845.65 88888.00 2018-05-31 08:54:59.404 151 11467.27 90.95 56845.65 88888.00 2018-05-31 08:54:59.904 151 11467.03 90.88 56845.63 88888.00 2018-05-31 08:55:00.404 151 11466.86 90.82 56845.67 88888.00 2018-05-31 08:55:00.904 151 11466.78 90.69 56845.71 88888.00 2018-05-31 08:55:01.404 151 11466.54 90.61 56845.67 88888.00 2018-05-31 08:55:01.904 151 11466.26 90.60 56845.72 88888.00 2018-05-31 08:55:02.404 151 11466.14 90.54 56845.78 88888.00 2018-05-31 08:55:02.904 151 11465.94 90.50 56845.81 88888.00 2018-05-31 08:55:03.404 151 11465.72 90.42 56845.85 88888.00 2018-05-31 08:55:03.904 151 11465.57 90.39 56845.85 88888.00 2018-05-31 08:55:04.404 151 11465.38 90.35 56845.84 88888.00 2018-05-31 08:55:04.904 151 11465.15 90.26 56845.87 88888.00 2018-05-31 08:55:05.404 151 11464.98 90.22 56845.94 88888.00 2018-05-31 08:55:05.904 151 11464.83 90.16 56845.87 88888.00 2018-05-31 08:55:06.404 151 11464.59 90.13 56845.81 88888.00 2018-05-31 08:55:06.904 151 11464.40 90.13 56845.87 88888.00 2018-05-31 08:55:07.404 151 11464.21 90.00 56845.94 88888.00 2018-05-31 08:55:07.904 151 11463.90 89.94 56845.99 88888.00 2018-05-31 08:55:08.404 151 11463.66 89.89 56846.08 88888.00 2018-05-31 08:55:08.904 151 11463.57 89.79 56846.17 88888.00 2018-05-31 08:55:09.404 151 11463.31 89.70 56846.25 88888.00 2018-05-31 08:55:09.904 151 11463.08 89.68 56846.33 88888.00 2018-05-31 08:55:10.404 151 11462.95 89.64 56846.39 88888.00 2018-05-31 08:55:10.904 151 11462.68 89.62 56846.44 88888.00 2018-05-31 08:55:11.404 151 11462.51 89.61 56846.49 88888.00 2018-05-31 08:55:11.904 151 11462.38 89.53 56846.56 88888.00 2018-05-31 08:55:12.404 151 11462.13 89.45 56846.63 88888.00 2018-05-31 08:55:12.904 151 11461.90 89.38 56846.69 88888.00 2018-05-31 08:55:13.404 151 11461.64 89.34 56846.74 88888.00 2018-05-31 08:55:13.904 151 11461.45 89.32 56846.75 88888.00 2018-05-31 08:55:14.404 151 11461.26 89.31 56846.84 88888.00 2018-05-31 08:55:14.904 151 11461.10 89.24 56846.96 88888.00 2018-05-31 08:55:15.404 151 11460.93 89.17 56847.04 88888.00 2018-05-31 08:55:15.904 151 11460.66 89.12 56847.14 88888.00 2018-05-31 08:55:16.404 151 11460.50 89.09 56847.20 88888.00 2018-05-31 08:55:17.404 151 11460.18 89.02 56847.44 88888.00 2018-05-31 08:55:17.904 151 11460.05 88.99 56847.58 88888.00 2018-05-31 08:55:18.404 151 11459.88 88.96 56847.65 88888.00 2018-05-31 08:55:18.904 151 11459.64 88.94 56847.80 88888.00 2018-05-31 08:55:19.404 151 11459.54 88.87 56847.96 88888.00 2018-05-31 08:55:19.904 151 11459.42 88.89 56848.05 88888.00 2018-05-31 08:55:20.404 151 11459.19 88.72 56848.18 88888.00 2018-05-31 08:55:20.904 151 11458.99 88.70 56848.35 88888.00 2018-05-31 08:55:21.404 151 11458.84 88.75 56848.48 88888.00 2018-05-31 08:55:21.904 151 11458.72 88.71 56848.55 88888.00 2018-05-31 08:55:22.404 151 11458.57 88.71 56848.69 88888.00 2018-05-31 08:55:22.904 151 11458.50 88.69 56848.79 88888.00 2018-05-31 08:55:23.404 151 11458.37 88.68 56848.90 88888.00 2018-05-31 08:55:23.904 151 11458.24 88.65 56849.03 88888.00 2018-05-31 08:55:24.404 151 11458.15 88.65 56849.14 88888.00 2018-05-31 08:55:24.904 151 11458.00 88.60 56849.29 88888.00 2018-05-31 08:55:25.404 151 11457.85 88.58 56849.29 88888.00 2018-05-31 08:55:25.904 151 11457.82 88.56 56849.35 88888.00 2018-05-31 08:55:26.404 151 11457.75 88.53 56849.46 88888.00 2018-05-31 08:55:27.404 151 11457.59 88.48 56849.73 88888.00 2018-05-31 08:55:27.904 151 11457.51 88.45 56849.84 88888.00 2018-05-31 08:55:28.404 151 11457.34 88.51 56849.95 88888.00 2018-05-31 08:55:28.904 151 11457.32 88.55 56849.99 88888.00 2018-05-31 08:55:29.404 151 11457.31 88.53 56850.06 88888.00 2018-05-31 08:55:29.904 151 11457.25 88.50 56850.16 88888.00 2018-05-31 08:55:30.404 151 11457.23 88.53 56850.23 88888.00 2018-05-31 08:55:30.904 151 11457.19 88.52 56850.30 88888.00 2018-05-31 08:55:31.404 151 11457.13 88.50 56850.33 88888.00 2018-05-31 08:55:31.904 151 11457.12 88.49 56850.34 88888.00 2018-05-31 08:55:32.404 151 11457.12 88.49 56850.38 88888.00 2018-05-31 08:55:32.904 151 11457.06 88.48 56850.47 88888.00 2018-05-31 08:55:33.404 151 11457.05 88.50 56850.49 88888.00 2018-05-31 08:55:33.904 151 11457.09 88.52 56850.53 88888.00 2018-05-31 08:55:34.404 151 11457.04 88.55 56850.60 88888.00 2018-05-31 08:55:34.904 151 11457.03 88.56 56850.63 88888.00 2018-05-31 08:55:35.404 151 11457.09 88.57 56850.67 88888.00 2018-05-31 08:55:35.904 151 11457.05 88.51 56850.68 88888.00 2018-05-31 08:55:36.404 151 11457.05 88.57 56850.70 88888.00 2018-05-31 08:55:36.904 151 11457.12 88.58 56850.69 88888.00 2018-05-31 08:55:37.404 151 11457.12 88.57 56850.70 88888.00 2018-05-31 08:55:37.904 151 11457.12 88.56 56850.69 88888.00 2018-05-31 08:55:38.404 151 11457.16 88.59 56850.66 88888.00 2018-05-31 08:55:38.904 151 11457.14 88.58 56850.62 88888.00 2018-05-31 08:55:39.404 151 11457.16 88.58 56850.56 88888.00 2018-05-31 08:55:39.904 151 11457.19 88.56 56850.53 88888.00 2018-05-31 08:55:40.404 151 11457.21 88.53 56850.46 88888.00 2018-05-31 08:55:40.904 151 11457.23 88.56 56850.38 88888.00 2018-05-31 08:55:41.404 151 11457.27 88.58 56850.41 88888.00 2018-05-31 08:55:41.904 151 11457.25 88.60 56850.37 88888.00 2018-05-31 08:55:42.404 151 11457.27 88.57 56850.23 88888.00 2018-05-31 08:55:42.904 151 11457.28 88.57 56850.15 88888.00 2018-05-31 08:55:43.404 151 11457.34 88.56 56850.12 88888.00 2018-05-31 08:55:43.904 151 11457.41 88.52 56850.05 88888.00 2018-05-31 08:55:44.404 151 11457.42 88.58 56849.97 88888.00 2018-05-31 08:55:44.904 151 11457.51 88.53 56849.93 88888.00 2018-05-31 08:55:45.404 151 11457.55 88.58 56849.83 88888.00 2018-05-31 08:55:45.904 151 11457.58 88.65 56849.66 88888.00 2018-05-31 08:55:46.404 151 11457.69 88.64 56849.57 88888.00 2018-05-31 08:55:46.904 151 11457.81 88.62 56849.46 88888.00 2018-05-31 08:55:47.404 151 11457.85 88.63 56849.32 88888.00 2018-05-31 08:55:47.904 151 11457.94 88.66 56849.19 88888.00 2018-05-31 08:55:48.404 151 11458.01 88.69 56849.12 88888.00 2018-05-31 08:55:48.904 151 11458.04 88.69 56849.06 88888.00 2018-05-31 08:55:49.404 151 11458.17 88.75 56848.87 88888.00 2018-05-31 08:55:49.904 151 11458.24 88.75 56848.71 88888.00 2018-05-31 08:55:50.404 151 11458.28 88.77 56848.62 88888.00 2018-05-31 08:55:50.904 151 11458.39 88.78 56848.49 88888.00 2018-05-31 08:55:51.404 151 11458.56 88.77 56848.42 88888.00 2018-05-31 08:55:51.904 151 11458.65 88.77 56848.32 88888.00 2018-05-31 08:55:52.404 151 11458.69 88.76 56848.18 88888.00 2018-05-31 08:55:52.904 151 11458.84 88.80 56848.03 88888.00 2018-05-31 08:55:53.404 151 11458.87 88.83 56847.89 88888.00 2018-05-31 08:55:53.904 151 11458.93 88.86 56847.80 88888.00 2018-05-31 08:55:54.404 151 11459.13 88.91 56847.67 88888.00 2018-05-31 08:55:54.904 151 11459.28 88.92 56847.58 88888.00 2018-05-31 08:55:55.404 151 11459.38 88.97 56847.46 88888.00 2018-05-31 08:55:55.904 151 11459.56 89.03 56847.32 88888.00 2018-05-31 08:55:56.904 151 11459.68 89.10 56847.00 88888.00 2018-05-31 08:55:57.404 151 11459.84 89.19 56846.85 88888.00 2018-05-31 08:55:57.904 151 11459.90 89.18 56846.77 88888.00 2018-05-31 08:55:58.404 151 11459.95 89.20 56846.62 88888.00 2018-05-31 08:55:58.904 151 11460.17 89.23 56846.49 88888.00 2018-05-31 08:55:59.404 151 11460.30 89.24 56846.39 88888.00 2018-05-31 08:55:59.904 151 11460.38 89.24 56846.26 88888.00 2018-05-31 08:56:00.404 151 11460.53 89.27 56846.14 88888.00 2018-05-31 08:56:00.904 151 11460.71 89.28 56846.05 88888.00 2018-05-31 08:56:01.404 151 11460.81 89.26 56845.88 88888.00 2018-05-31 08:56:01.904 151 11460.92 89.31 56845.71 88888.00 2018-05-31 08:56:02.404 151 11460.99 89.32 56845.54 88888.00 2018-05-31 08:56:02.904 151 11461.13 89.31 56845.36 88888.00 2018-05-31 08:56:03.404 151 11461.27 89.38 56845.16 88888.00 2018-05-31 08:56:03.904 151 11461.42 89.39 56845.05 88888.00 2018-05-31 08:56:04.404 151 11461.48 89.38 56844.89 88888.00 2018-05-31 08:56:04.904 151 11461.63 89.44 56844.76 88888.00 2018-05-31 08:56:05.404 151 11461.72 89.47 56844.62 88888.00 2018-05-31 08:56:05.904 151 11461.79 89.50 56844.51 88888.00 2018-05-31 08:56:06.404 151 11461.91 89.50 56844.31 88888.00 2018-05-31 08:56:06.904 151 11462.07 89.52 56844.25 88888.00 2018-05-31 08:56:07.404 151 11462.21 89.58 56844.17 88888.00 2018-05-31 08:56:07.904 151 11462.25 89.57 56844.07 88888.00 2018-05-31 08:56:08.404 151 11462.35 89.52 56843.91 88888.00 2018-05-31 08:56:08.904 151 11462.48 89.47 56843.75 88888.00 2018-05-31 08:56:09.404 151 11462.54 89.55 56843.66 88888.00 2018-05-31 08:56:09.904 151 11462.67 89.57 56843.57 88888.00 2018-05-31 08:56:10.404 151 11462.76 89.54 56843.51 88888.00 2018-05-31 08:56:10.904 151 11462.76 89.54 56843.45 88888.00 2018-05-31 08:56:11.404 151 11462.86 89.59 56843.34 88888.00 2018-05-31 08:56:11.904 151 11462.98 89.57 56843.23 88888.00 2018-05-31 08:56:12.404 151 11463.00 89.54 56843.14 88888.00 2018-05-31 08:56:12.904 151 11463.04 89.54 56843.02 88888.00 2018-05-31 08:56:13.404 151 11463.11 89.53 56842.87 88888.00 2018-05-31 08:56:13.904 151 11463.09 89.52 56842.79 88888.00 2018-05-31 08:56:14.404 151 11463.23 89.58 56842.71 88888.00 2018-05-31 08:56:14.904 151 11463.27 89.57 56842.66 88888.00 2018-05-31 08:56:15.404 151 11463.29 89.53 56842.55 88888.00 2018-05-31 08:56:15.904 151 11463.29 89.52 56842.44 88888.00 2018-05-31 08:56:16.404 151 11463.38 89.47 56842.33 88888.00 2018-05-31 08:56:16.904 151 11463.44 89.46 56842.28 88888.00 2018-05-31 08:56:17.404 151 11463.48 89.45 56842.23 88888.00 2018-05-31 08:56:17.904 151 11463.57 89.47 56842.16 88888.00 2018-05-31 08:56:18.404 151 11463.57 89.50 56842.15 88888.00 2018-05-31 08:56:18.904 151 11463.52 89.52 56842.12 88888.00 2018-05-31 08:56:19.404 151 11463.59 89.52 56842.12 88888.00 2018-05-31 08:56:19.904 151 11463.70 89.53 56842.08 88888.00 2018-05-31 08:56:20.404 151 11463.73 89.52 56842.06 88888.00 2018-05-31 08:56:20.904 151 11463.83 89.51 56842.00 88888.00 2018-05-31 08:56:21.404 151 11463.77 89.47 56841.97 88888.00 2018-05-31 08:56:21.904 151 11463.81 89.50 56842.05 88888.00 2018-05-31 08:56:22.404 151 11463.85 89.51 56842.02 88888.00 2018-05-31 08:56:22.904 151 11463.87 89.52 56842.00 88888.00 2018-05-31 08:56:23.404 151 11463.81 89.53 56842.03 88888.00 2018-05-31 08:56:23.904 151 11463.79 89.53 56842.06 88888.00 2018-05-31 08:56:24.404 151 11463.79 89.52 56842.08 88888.00 2018-05-31 08:56:24.904 151 11463.79 89.47 56842.08 88888.00 2018-05-31 08:56:25.404 151 11463.74 89.50 56842.16 88888.00 2018-05-31 08:56:25.904 151 11463.72 89.50 56842.21 88888.00 2018-05-31 08:56:26.404 151 11463.65 89.53 56842.27 88888.00 2018-05-31 08:56:26.904 151 11463.56 89.55 56842.31 88888.00 2018-05-31 08:56:27.404 151 11463.60 89.48 56842.39 88888.00 2018-05-31 08:56:27.904 151 11463.58 89.48 56842.45 88888.00 2018-05-31 08:56:28.404 151 11463.48 89.50 56842.53 88888.00 2018-05-31 08:56:28.904 151 11463.44 89.52 56842.65 88888.00 2018-05-31 08:56:29.404 151 11463.39 89.52 56842.73 88888.00 2018-05-31 08:56:29.904 151 11463.39 89.50 56842.82 88888.00 2018-05-31 08:56:30.404 151 11463.37 89.50 56842.86 88888.00 2018-05-31 08:56:30.904 151 11463.30 89.48 56842.93 88888.00 2018-05-31 08:56:31.404 151 11463.25 89.47 56842.93 88888.00 2018-05-31 08:56:31.905 151 11463.22 89.47 56842.99 88888.00 2018-05-31 08:56:32.405 151 11463.17 89.45 56843.08 88888.00 2018-05-31 08:56:32.905 151 11463.09 89.47 56843.10 88888.00 2018-05-31 08:56:33.405 151 11463.08 89.48 56843.15 88888.00 2018-05-31 08:56:33.905 151 11463.09 89.40 56843.30 88888.00 2018-05-31 08:56:34.405 151 11463.04 89.41 56843.40 88888.00 2018-05-31 08:56:34.905 151 11463.01 89.40 56843.44 88888.00 2018-05-31 08:56:35.405 151 11463.03 89.36 56843.57 88888.00 2018-05-31 08:56:35.905 151 11462.98 89.37 56843.63 88888.00 2018-05-31 08:56:36.405 151 11462.88 89.36 56843.69 88888.00 2018-05-31 08:56:36.905 151 11462.81 89.30 56843.72 88888.00 2018-05-31 08:56:37.405 151 11462.75 89.32 56843.80 88888.00 2018-05-31 08:56:37.905 151 11462.66 89.33 56843.95 88888.00 2018-05-31 08:56:38.405 151 11462.62 89.31 56844.00 88888.00 2018-05-31 08:56:38.905 151 11462.56 89.27 56844.05 88888.00 2018-05-31 08:56:39.405 151 11462.46 89.25 56844.15 88888.00 2018-05-31 08:56:39.905 151 11462.42 89.26 56844.27 88888.00 2018-05-31 08:56:40.405 151 11462.34 89.24 56844.30 88888.00 2018-05-31 08:56:40.905 151 11462.23 89.23 56844.33 88888.00 2018-05-31 08:56:41.405 151 11462.21 89.21 56844.40 88888.00 2018-05-31 08:56:41.905 151 11462.18 89.14 56844.50 88888.00 2018-05-31 08:56:42.405 151 11462.02 89.14 56844.58 88888.00 2018-05-31 08:56:42.905 151 11461.93 89.17 56844.68 88888.00 2018-05-31 08:56:43.405 151 11461.92 89.14 56844.77 88888.00 2018-05-31 08:56:43.905 151 11461.82 89.13 56844.84 88888.00 2018-05-31 08:56:44.405 151 11461.75 89.10 56844.88 88888.00 2018-05-31 08:56:44.905 151 11461.72 89.07 56844.96 88888.00 2018-05-31 08:56:45.405 151 11461.64 89.09 56845.08 88888.00 2018-05-31 08:56:45.905 151 11461.59 89.07 56845.13 88888.00 2018-05-31 08:56:46.405 151 11461.55 89.11 56845.15 88888.00 2018-05-31 08:56:46.905 151 11461.43 89.04 56845.24 88888.00 2018-05-31 08:56:47.405 151 11461.31 89.03 56845.30 88888.00 2018-05-31 08:56:47.905 151 11461.33 88.98 56845.33 88888.00 2018-05-31 08:56:48.405 151 11461.24 88.98 56845.40 88888.00 2018-05-31 08:56:48.905 151 11461.09 88.99 56845.50 88888.00 2018-05-31 08:56:49.405 151 11461.07 88.98 56845.59 88888.00 2018-05-31 08:56:49.905 151 11461.03 88.93 56845.71 88888.00 2018-05-31 08:56:50.405 151 11460.99 88.87 56845.75 88888.00 2018-05-31 08:56:50.905 151 11460.98 88.91 56845.80 88888.00 2018-05-31 08:56:51.405 151 11460.93 88.90 56845.86 88888.00 2018-05-31 08:56:51.905 151 11460.82 88.89 56845.86 88888.00 2018-05-31 08:56:52.405 151 11460.80 88.93 56845.88 88888.00 2018-05-31 08:56:52.905 151 11460.82 88.93 56846.00 88888.00 2018-05-31 08:56:53.405 151 11460.78 88.97 56846.08 88888.00 2018-05-31 08:56:53.905 151 11460.75 88.98 56846.13 88888.00 2018-05-31 08:56:54.405 151 11460.81 88.97 56846.20 88888.00 2018-05-31 08:56:54.905 151 11460.74 88.94 56846.25 88888.00 2018-05-31 08:56:55.405 151 11460.65 88.99 56846.29 88888.00 2018-05-31 08:56:55.905 151 11460.68 89.00 56846.35 88888.00 2018-05-31 08:56:56.405 151 11460.68 89.03 56846.38 88888.00 2018-05-31 08:56:56.905 151 11460.64 89.02 56846.44 88888.00 2018-05-31 08:56:57.405 151 11460.66 89.06 56846.51 88888.00 2018-05-31 08:56:57.905 151 11460.65 89.09 56846.57 88888.00 2018-05-31 08:56:58.405 151 11460.68 89.07 56846.64 88888.00 2018-05-31 08:56:58.905 151 11460.73 89.11 56846.69 88888.00 2018-05-31 08:56:59.905 151 11460.70 89.14 56846.72 88888.00 2018-05-31 08:57:00.405 151 11460.73 89.20 56846.80 88888.00 2018-05-31 08:57:00.905 151 11460.74 89.20 56846.83 88888.00 2018-05-31 08:57:01.905 151 11460.70 89.23 56846.91 88888.00 2018-05-31 08:57:02.405 151 11460.78 89.25 56846.95 88888.00 2018-05-31 08:57:02.905 151 11460.80 89.27 56847.00 88888.00 2018-05-31 08:57:03.405 151 11460.86 89.31 56847.03 88888.00 2018-05-31 08:57:03.905 151 11460.96 89.30 56847.10 88888.00 2018-05-31 08:57:04.405 151 11460.96 89.33 56847.12 88888.00 2018-05-31 08:57:04.905 151 11460.98 89.38 56847.07 88888.00 2018-05-31 08:57:05.405 151 11461.06 89.39 56847.02 88888.00 2018-05-31 08:57:05.905 151 11461.02 89.43 56847.12 88888.00 2018-05-31 08:57:06.405 151 11461.10 89.48 56847.10 88888.00 2018-05-31 08:57:06.905 151 11461.17 89.53 56847.04 88888.00 2018-05-31 08:57:07.405 151 11461.24 89.52 56847.01 88888.00 2018-05-31 08:57:07.905 151 11461.27 89.50 56847.04 88888.00 2018-05-31 08:57:08.405 151 11461.31 89.51 56847.06 88888.00 2018-05-31 08:57:08.905 151 11461.37 89.55 56846.98 88888.00 2018-05-31 08:57:09.405 151 11461.47 89.59 56846.95 88888.00 2018-05-31 08:57:09.905 151 11461.52 89.66 56846.89 88888.00 2018-05-31 08:57:10.405 151 11461.59 89.70 56846.85 88888.00 2018-05-31 08:57:10.905 151 11461.59 89.70 56846.83 88888.00 2018-05-31 08:57:11.405 151 11461.68 89.72 56846.82 88888.00 2018-05-31 08:57:11.905 151 11461.79 89.73 56846.81 88888.00 2018-05-31 08:57:12.405 151 11461.82 89.72 56846.76 88888.00 2018-05-31 08:57:12.905 151 11461.92 89.74 56846.74 88888.00 2018-05-31 08:57:13.405 151 11461.93 89.74 56846.65 88888.00 2018-05-31 08:57:13.905 151 11461.86 89.75 56846.53 88888.00 2018-05-31 08:57:14.405 151 11461.96 89.79 56846.50 88888.00 2018-05-31 08:57:14.905 151 11462.05 89.75 56846.50 88888.00 2018-05-31 08:57:15.405 151 11462.04 89.71 56846.56 88888.00 2018-05-31 08:57:15.905 151 11462.07 89.74 56846.49 88888.00 2018-05-31 08:57:16.405 151 11462.09 89.74 56846.40 88888.00 2018-05-31 08:57:16.905 151 11462.04 89.79 56846.35 88888.00 2018-05-31 08:57:17.405 151 11462.10 89.78 56846.32 88888.00 2018-05-31 08:57:17.905 151 11462.24 89.79 56846.31 88888.00 2018-05-31 08:57:18.405 151 11462.20 89.82 56846.25 88888.00 2018-05-31 08:57:18.905 151 11462.26 89.86 56846.20 88888.00 2018-05-31 08:57:19.405 151 11462.30 89.87 56846.18 88888.00 2018-05-31 08:57:19.905 151 11462.35 89.88 56846.11 88888.00 2018-05-31 08:57:20.405 151 11462.32 89.84 56846.03 88888.00 2018-05-31 08:57:20.905 151 11462.31 89.85 56846.01 88888.00 2018-05-31 08:57:21.405 151 11462.34 89.86 56845.98 88888.00 2018-05-31 08:57:21.905 151 11462.34 89.85 56845.94 88888.00 2018-05-31 08:57:22.405 151 11462.41 89.86 56845.87 88888.00 2018-05-31 08:57:22.905 151 11462.47 89.93 56845.86 88888.00 2018-05-31 08:57:23.405 151 11462.46 89.93 56845.78 88888.00 2018-05-31 08:57:23.905 151 11462.46 89.94 56845.75 88888.00 2018-05-31 08:57:24.405 151 11462.53 89.89 56845.71 88888.00 2018-05-31 08:57:24.905 151 11462.52 89.91 56845.69 88888.00 2018-05-31 08:57:25.405 151 11462.54 89.93 56845.72 88888.00 2018-05-31 08:57:25.905 151 11462.58 89.85 56845.63 88888.00 2018-05-31 08:57:26.405 151 11462.54 89.84 56845.59 88888.00 2018-05-31 08:57:26.905 151 11462.58 89.89 56845.54 88888.00 2018-05-31 08:57:27.405 151 11462.65 89.93 56845.50 88888.00 2018-05-31 08:57:27.905 151 11462.60 89.91 56845.49 88888.00 2018-05-31 08:57:28.405 151 11462.62 89.88 56845.47 88888.00 2018-05-31 08:57:28.905 151 11462.75 89.93 56845.44 88888.00 2018-05-31 08:57:29.405 151 11462.80 89.95 56845.44 88888.00 2018-05-31 08:57:29.905 151 11462.75 89.94 56845.44 88888.00 2018-05-31 08:57:30.405 151 11462.81 89.92 56845.36 88888.00 2018-05-31 08:57:30.905 151 11462.83 89.93 56845.30 88888.00 2018-05-31 08:57:31.405 151 11462.84 89.94 56845.28 88888.00 2018-05-31 08:57:31.905 151 11462.90 89.98 56845.29 88888.00 2018-05-31 08:57:32.405 151 11462.96 89.95 56845.22 88888.00 2018-05-31 08:57:32.905 151 11462.94 89.96 56845.17 88888.00 2018-05-31 08:57:33.405 151 11462.98 89.98 56845.14 88888.00 2018-05-31 08:57:33.905 151 11463.02 89.94 56845.08 88888.00 2018-05-31 08:57:34.405 151 11462.95 89.95 56845.07 88888.00 2018-05-31 08:57:34.905 151 11463.00 89.92 56845.02 88888.00 2018-05-31 08:57:35.405 151 11463.04 89.91 56845.02 88888.00 2018-05-31 08:57:35.905 151 11463.03 89.91 56845.02 88888.00 2018-05-31 08:57:36.405 151 11463.08 89.91 56844.98 88888.00 2018-05-31 08:57:36.905 151 11463.16 89.87 56844.99 88888.00 2018-05-31 08:57:37.405 151 11463.12 89.88 56844.96 88888.00 2018-05-31 08:57:37.905 151 11463.11 89.92 56844.89 88888.00 2018-05-31 08:57:38.405 151 11463.18 89.91 56844.92 88888.00 2018-05-31 08:57:38.905 151 11463.20 89.91 56844.91 88888.00 2018-05-31 08:57:39.405 151 11463.22 89.93 56844.90 88888.00 2018-05-31 08:57:39.905 151 11463.27 89.95 56844.84 88888.00 2018-05-31 08:57:40.405 151 11463.24 89.94 56844.84 88888.00 2018-05-31 08:57:40.905 151 11463.20 89.99 56844.88 88888.00 2018-05-31 08:57:41.405 151 11463.29 89.94 56844.90 88888.00 2018-05-31 08:57:41.905 151 11463.28 89.95 56844.92 88888.00 2018-05-31 08:57:42.405 151 11463.16 89.99 56844.90 88888.00 2018-05-31 08:57:43.405 151 11463.27 90.05 56844.88 88888.00 2018-05-31 08:57:43.905 151 11463.21 90.05 56844.94 88888.00 2018-05-31 08:57:44.405 151 11463.18 90.04 56844.92 88888.00 2018-05-31 08:57:44.905 151 11463.16 90.04 56844.88 88888.00 2018-05-31 08:57:45.405 151 11463.11 90.02 56844.88 88888.00 2018-05-31 08:57:45.905 151 11463.11 90.05 56844.95 88888.00 2018-05-31 08:57:46.405 151 11463.15 90.07 56844.97 88888.00 2018-05-31 08:57:46.905 151 11463.02 90.00 56844.97 88888.00 2018-05-31 08:57:47.405 151 11462.98 90.02 56844.96 88888.00 2018-05-31 08:57:47.905 151 11462.98 90.08 56844.95 88888.00 2018-05-31 08:57:48.405 151 11462.93 90.11 56844.95 88888.00 2018-05-31 08:57:48.905 151 11462.93 90.12 56844.99 88888.00 2018-05-31 08:57:49.405 151 11463.01 90.13 56845.04 88888.00 2018-05-31 08:57:49.905 151 11462.96 90.11 56845.08 88888.00 2018-05-31 08:57:50.405 151 11462.90 90.09 56845.10 88888.00 2018-05-31 08:57:50.905 151 11462.93 90.11 56845.10 88888.00 2018-05-31 08:57:51.405 151 11462.81 90.09 56845.10 88888.00 2018-05-31 08:57:51.905 151 11462.77 90.06 56845.11 88888.00 2018-05-31 08:57:52.405 151 11462.81 90.06 56845.17 88888.00 2018-05-31 08:57:52.905 151 11462.74 90.07 56845.24 88888.00 2018-05-31 08:57:53.405 151 11462.65 90.09 56845.27 88888.00 2018-05-31 08:57:53.905 151 11462.66 90.18 56845.30 88888.00 2018-05-31 08:57:54.405 151 11462.65 90.18 56845.36 88888.00 2018-05-31 08:57:54.905 151 11462.58 90.13 56845.36 88888.00 2018-05-31 08:57:55.405 151 11462.55 90.12 56845.33 88888.00 2018-05-31 08:57:55.905 151 11462.55 90.15 56845.27 88888.00 2018-05-31 08:57:56.405 151 11462.49 90.12 56845.20 88888.00 2018-05-31 08:57:56.905 151 11462.47 90.09 56845.26 88888.00 2018-05-31 08:57:57.405 151 11462.45 90.07 56845.26 88888.00 2018-05-31 08:57:57.905 151 11462.35 90.06 56845.35 88888.00 2018-05-31 08:57:58.405 151 11462.34 90.08 56845.41 88888.00 2018-05-31 08:57:58.905 151 11462.33 90.07 56845.41 88888.00 2018-05-31 08:57:59.405 151 11462.21 90.06 56845.37 88888.00 2018-05-31 08:57:59.905 151 11462.14 90.07 56845.41 88888.00 2018-05-31 08:58:00.405 151 11462.19 90.09 56845.36 88888.00 2018-05-31 08:58:00.905 151 11462.17 90.09 56845.40 88888.00 2018-05-31 08:58:01.405 151 11462.07 90.08 56845.43 88888.00 2018-05-31 08:58:01.905 151 11462.05 90.00 56845.36 88888.00 2018-05-31 08:58:02.405 151 11462.05 90.00 56845.39 88888.00 2018-05-31 08:58:02.905 151 11461.97 90.04 56845.42 88888.00 2018-05-31 08:58:03.405 151 11462.04 90.04 56845.40 88888.00 2018-05-31 08:58:03.905 151 11462.04 90.00 56845.40 88888.00 2018-05-31 08:58:04.405 151 11461.93 90.04 56845.40 88888.00 2018-05-31 08:58:04.905 151 11461.92 90.07 56845.48 88888.00 2018-05-31 08:58:05.405 151 11461.90 90.01 56845.48 88888.00 2018-05-31 08:58:05.905 151 11461.78 89.95 56845.47 88888.00 2018-05-31 08:58:06.405 151 11461.78 90.00 56845.46 88888.00 2018-05-31 08:58:06.905 151 11461.77 90.02 56845.44 88888.00 2018-05-31 08:58:07.405 151 11461.69 89.99 56845.44 88888.00 2018-05-31 08:58:07.905 151 11461.64 90.00 56845.47 88888.00 2018-05-31 08:58:08.405 151 11461.63 90.04 56845.43 88888.00 2018-05-31 08:58:08.905 151 11461.57 90.04 56845.47 88888.00 2018-05-31 08:58:09.405 151 11461.54 90.06 56845.50 88888.00 2018-05-31 08:58:09.905 151 11461.52 90.06 56845.43 88888.00 2018-05-31 08:58:10.405 151 11461.42 90.05 56845.44 88888.00 2018-05-31 08:58:10.905 151 11461.42 90.04 56845.42 88888.00 2018-05-31 08:58:11.405 151 11461.45 90.05 56845.44 88888.00 2018-05-31 08:58:11.905 151 11461.42 90.04 56845.40 88888.00 2018-05-31 08:58:12.905 151 11461.47 90.05 56845.43 88888.00 2018-05-31 08:58:13.405 151 11461.43 90.05 56845.41 88888.00 2018-05-31 08:58:13.905 151 11461.40 90.08 56845.47 88888.00 2018-05-31 08:58:14.905 151 11461.38 90.12 56845.48 88888.00 2018-05-31 08:58:15.405 151 11461.37 90.08 56845.54 88888.00 2018-05-31 08:58:15.905 151 11461.40 90.12 56845.52 88888.00 2018-05-31 08:58:16.405 151 11461.45 90.09 56845.47 88888.00 2018-05-31 08:58:16.905 151 11461.40 90.11 56845.42 88888.00 2018-05-31 08:58:17.405 151 11461.44 90.15 56845.44 88888.00 2018-05-31 08:58:17.905 151 11461.49 90.08 56845.44 88888.00 2018-05-31 08:58:18.405 151 11461.42 90.06 56845.46 88888.00 2018-05-31 08:58:18.905 151 11461.37 90.09 56845.53 88888.00 2018-05-31 08:58:19.405 151 11461.40 90.11 56845.58 88888.00 2018-05-31 08:58:19.905 151 11461.44 90.12 56845.62 88888.00 2018-05-31 08:58:20.405 151 11461.42 90.08 56845.58 88888.00 2018-05-31 08:58:20.905 151 11461.49 90.09 56845.55 88888.00 2018-05-31 08:58:21.405 151 11461.51 90.15 56845.58 88888.00 2018-05-31 08:58:21.905 151 11461.43 90.18 56845.54 88888.00 2018-05-31 08:58:22.905 151 11461.51 90.20 56845.56 88888.00 2018-05-31 08:58:23.405 151 11461.52 90.25 56845.55 88888.00 2018-05-31 08:58:23.905 151 11461.56 90.29 56845.55 88888.00 2018-05-31 08:58:24.405 151 11461.59 90.28 56845.59 88888.00 2018-05-31 08:58:24.905 151 11461.58 90.29 56845.58 88888.00 2018-05-31 08:58:25.405 151 11461.68 90.32 56845.59 88888.00 2018-05-31 08:58:25.905 151 11461.77 90.32 56845.61 88888.00 2018-05-31 08:58:26.405 151 11461.75 90.30 56845.62 88888.00 2018-05-31 08:58:26.905 151 11461.77 90.34 56845.60 88888.00 2018-05-31 08:58:27.405 151 11461.83 90.36 56845.62 88888.00 2018-05-31 08:58:27.905 151 11461.85 90.36 56845.65 88888.00 2018-05-31 08:58:28.405 151 11461.83 90.39 56845.66 88888.00 2018-05-31 08:58:28.905 151 11461.86 90.41 56845.66 88888.00 2018-05-31 08:58:29.405 151 11461.88 90.43 56845.61 88888.00 2018-05-31 08:58:29.905 151 11461.86 90.46 56845.66 88888.00 2018-05-31 08:58:30.405 151 11461.95 90.47 56845.69 88888.00 2018-05-31 08:58:30.905 151 11462.00 90.48 56845.71 88888.00 2018-05-31 08:58:31.405 151 11461.99 90.56 56845.74 88888.00 2018-05-31 08:58:31.905 151 11462.10 90.57 56845.73 88888.00 2018-05-31 08:58:32.405 151 11462.07 90.55 56845.74 88888.00 2018-05-31 08:58:32.905 151 11462.05 90.56 56845.71 88888.00 2018-05-31 08:58:33.405 151 11462.12 90.59 56845.75 88888.00 2018-05-31 08:58:33.905 151 11462.13 90.57 56845.85 88888.00 2018-05-31 08:58:34.405 151 11462.17 90.61 56845.90 88888.00 2018-05-31 08:58:34.905 151 11462.24 90.59 56845.88 88888.00 2018-05-31 08:58:35.405 151 11462.21 90.54 56845.80 88888.00 2018-05-31 08:58:35.905 151 11462.21 90.61 56845.79 88888.00 2018-05-31 08:58:36.405 151 11462.26 90.59 56845.78 88888.00 2018-05-31 08:58:36.905 151 11462.33 90.54 56845.78 88888.00 2018-05-31 08:58:37.405 151 11462.28 90.53 56845.78 88888.00 2018-05-31 08:58:37.906 151 11462.31 90.59 56845.78 88888.00 2018-05-31 08:58:38.406 151 11462.35 90.59 56845.80 88888.00 2018-05-31 08:58:38.906 151 11462.32 90.56 56845.78 88888.00 2018-05-31 08:58:39.406 151 11462.37 90.57 56845.78 88888.00 2018-05-31 08:58:39.906 151 11462.40 90.62 56845.80 88888.00 2018-05-31 08:58:40.406 151 11462.35 90.59 56845.80 88888.00 2018-05-31 08:58:40.906 151 11462.40 90.57 56845.78 88888.00 2018-05-31 08:58:41.406 151 11462.47 90.59 56845.80 88888.00 2018-05-31 08:58:41.906 151 11462.45 90.56 56845.81 88888.00 2018-05-31 08:58:42.406 151 11462.46 90.53 56845.82 88888.00 2018-05-31 08:58:42.906 151 11462.53 90.61 56845.85 88888.00 2018-05-31 08:58:43.406 151 11462.53 90.56 56845.86 88888.00 2018-05-31 08:58:43.906 151 11462.48 90.56 56845.80 88888.00 2018-05-31 08:58:44.406 151 11462.56 90.60 56845.80 88888.00 2018-05-31 08:58:44.906 151 11462.61 90.61 56845.81 88888.00 2018-05-31 08:58:45.406 151 11462.54 90.59 56845.88 88888.00 2018-05-31 08:58:45.906 151 11462.58 90.63 56845.88 88888.00 2018-05-31 08:58:46.406 151 11462.61 90.61 56845.82 88888.00 2018-05-31 08:58:46.906 151 11462.60 90.63 56845.81 88888.00 2018-05-31 08:58:47.406 151 11462.65 90.63 56845.90 88888.00 2018-05-31 08:58:47.906 151 11462.72 90.57 56845.88 88888.00 2018-05-31 08:58:48.406 151 11462.65 90.54 56845.91 88888.00 2018-05-31 08:58:48.906 151 11462.62 90.56 56845.86 88888.00 2018-05-31 08:58:49.406 151 11462.69 90.53 56845.86 88888.00 2018-05-31 08:58:49.906 151 11462.67 90.54 56845.91 88888.00 2018-05-31 08:58:50.406 151 11462.69 90.59 56845.91 88888.00 2018-05-31 08:58:50.906 151 11462.75 90.57 56845.90 88888.00 2018-05-31 08:58:51.406 151 11462.70 90.59 56845.95 88888.00 2018-05-31 08:58:51.906 151 11462.69 90.60 56845.95 88888.00 2018-05-31 08:58:52.406 151 11462.70 90.61 56845.93 88888.00 2018-05-31 08:58:52.906 151 11462.69 90.60 56845.91 88888.00 2018-05-31 08:58:53.406 151 11462.65 90.59 56845.84 88888.00 2018-05-31 08:58:53.906 151 11462.66 90.55 56845.85 88888.00 2018-05-31 08:58:54.406 151 11462.66 90.48 56845.84 88888.00 2018-05-31 08:58:54.906 151 11462.56 90.48 56845.78 88888.00 2018-05-31 08:58:55.406 151 11462.60 90.49 56845.78 88888.00 2018-05-31 08:58:56.406 151 11462.59 90.49 56845.73 88888.00 2018-05-31 08:58:56.906 151 11462.65 90.47 56845.68 88888.00 2018-05-31 08:58:57.406 151 11462.65 90.43 56845.69 88888.00 2018-05-31 08:58:57.906 151 11462.55 90.42 56845.67 88888.00 2018-05-31 08:58:58.406 151 11462.55 90.43 56845.65 88888.00 2018-05-31 08:58:58.906 151 11462.53 90.41 56845.60 88888.00 2018-05-31 08:58:59.406 151 11462.47 90.41 56845.59 88888.00 2018-05-31 08:58:59.906 151 11462.49 90.43 56845.53 88888.00 2018-05-31 08:59:00.406 151 11462.52 90.36 56845.47 88888.00 2018-05-31 08:59:00.906 151 11462.42 90.35 56845.50 88888.00 2018-05-31 08:59:01.406 151 11462.34 90.36 56845.49 88888.00 2018-05-31 08:59:01.906 151 11462.39 90.32 56845.42 88888.00 2018-05-31 08:59:02.406 151 11462.39 90.27 56845.43 88888.00 2018-05-31 08:59:02.906 151 11462.37 90.25 56845.42 88888.00 2018-05-31 08:59:03.406 151 11462.32 90.23 56845.39 88888.00 2018-05-31 08:59:03.906 151 11462.32 90.18 56845.37 88888.00 2018-05-31 08:59:04.406 151 11462.31 90.16 56845.35 88888.00 2018-05-31 08:59:04.906 151 11462.26 90.16 56845.31 88888.00 2018-05-31 08:59:05.406 151 11462.24 90.15 56845.29 88888.00 2018-05-31 08:59:05.906 151 11462.20 90.08 56845.26 88888.00 2018-05-31 08:59:06.406 151 11462.17 90.04 56845.22 88888.00 2018-05-31 08:59:06.906 151 11462.14 89.99 56845.23 88888.00 2018-05-31 08:59:07.406 151 11462.11 89.94 56845.21 88888.00 2018-05-31 08:59:07.906 151 11462.06 89.94 56845.20 88888.00 2018-05-31 08:59:08.406 151 11462.11 89.93 56845.21 88888.00 2018-05-31 08:59:08.906 151 11462.05 89.88 56845.21 88888.00 2018-05-31 08:59:09.406 151 11462.02 89.88 56845.15 88888.00 2018-05-31 08:59:09.906 151 11462.02 89.87 56845.13 88888.00 2018-05-31 08:59:10.406 151 11461.92 89.85 56845.10 88888.00 2018-05-31 08:59:10.906 151 11461.89 89.81 56845.11 88888.00 2018-05-31 08:59:11.406 151 11461.88 89.82 56845.11 88888.00 2018-05-31 08:59:11.906 151 11461.85 89.81 56845.09 88888.00 2018-05-31 08:59:12.406 151 11461.85 89.78 56845.08 88888.00 2018-05-31 08:59:12.906 151 11461.86 89.73 56845.04 88888.00 2018-05-31 08:59:13.406 151 11461.80 89.70 56845.07 88888.00 2018-05-31 08:59:13.906 151 11461.76 89.71 56845.03 88888.00 2018-05-31 08:59:14.406 151 11461.79 89.71 56845.01 88888.00 2018-05-31 08:59:14.906 151 11461.77 89.67 56844.97 88888.00 2018-05-31 08:59:15.406 151 11461.70 89.67 56844.97 88888.00 2018-05-31 08:59:15.906 151 11461.66 89.68 56844.92 88888.00 2018-05-31 08:59:16.406 151 11461.66 89.65 56844.86 88888.00 2018-05-31 08:59:16.906 151 11461.61 89.62 56844.81 88888.00 2018-05-31 08:59:17.406 151 11461.61 89.62 56844.79 88888.00 2018-05-31 08:59:17.906 151 11461.65 89.57 56844.79 88888.00 2018-05-31 08:59:18.406 151 11461.57 89.54 56844.73 88888.00 2018-05-31 08:59:18.906 151 11461.56 89.55 56844.68 88888.00 2018-05-31 08:59:19.406 151 11461.61 89.57 56844.64 88888.00 2018-05-31 08:59:19.906 151 11461.57 89.54 56844.62 88888.00 2018-05-31 08:59:20.406 151 11461.58 89.52 56844.62 88888.00 2018-05-31 08:59:20.906 151 11461.59 89.50 56844.66 88888.00 2018-05-31 08:59:21.406 151 11461.58 89.50 56844.64 88888.00 2018-05-31 08:59:21.906 151 11461.59 89.50 56844.58 88888.00 2018-05-31 08:59:22.406 151 11461.62 89.52 56844.54 88888.00 2018-05-31 08:59:22.906 151 11461.62 89.48 56844.54 88888.00 2018-05-31 08:59:23.406 151 11461.63 89.52 56844.52 88888.00 2018-05-31 08:59:23.906 151 11461.61 89.52 56844.49 88888.00 2018-05-31 08:59:24.406 151 11461.52 89.48 56844.44 88888.00 2018-05-31 08:59:24.906 151 11461.50 89.46 56844.44 88888.00 2018-05-31 08:59:25.906 151 11461.59 89.51 56844.43 88888.00 2018-05-31 08:59:26.406 151 11461.58 89.47 56844.38 88888.00 2018-05-31 08:59:26.906 151 11461.69 89.47 56844.31 88888.00 2018-05-31 08:59:27.906 151 11461.61 89.40 56844.31 88888.00 2018-05-31 08:59:28.406 151 11461.69 89.46 56844.26 88888.00 2018-05-31 08:59:28.906 151 11461.76 89.44 56844.24 88888.00 2018-05-31 08:59:29.406 151 11461.70 89.45 56844.25 88888.00 2018-05-31 08:59:29.906 151 11461.72 89.47 56844.21 88888.00 2018-05-31 08:59:30.406 151 11461.78 89.50 56844.15 88888.00 2018-05-31 08:59:30.906 151 11461.76 89.47 56844.17 88888.00 2018-05-31 08:59:31.406 151 11461.76 89.45 56844.21 88888.00 2018-05-31 08:59:31.906 151 11461.89 89.45 56844.15 88888.00 2018-05-31 08:59:32.406 151 11461.84 89.45 56844.11 88888.00 2018-05-31 08:59:32.906 151 11461.77 89.40 56844.11 88888.00 2018-05-31 08:59:33.406 151 11461.83 89.37 56844.09 88888.00 2018-05-31 08:59:33.906 151 11461.82 89.40 56844.06 88888.00 2018-05-31 08:59:34.406 151 11461.78 89.43 56844.05 88888.00 2018-05-31 08:59:34.906 151 11461.85 89.47 56844.06 88888.00 2018-05-31 08:59:35.406 151 11461.92 89.45 56844.00 88888.00 2018-05-31 08:59:35.906 151 11461.93 89.43 56843.94 88888.00 2018-05-31 08:59:36.406 151 11461.97 89.45 56843.99 88888.00 2018-05-31 08:59:36.906 151 11462.02 89.47 56844.02 88888.00 2018-05-31 08:59:37.406 151 11461.97 89.48 56843.95 88888.00 2018-05-31 08:59:37.906 151 11461.96 89.46 56843.93 88888.00 2018-05-31 08:59:38.406 151 11461.97 89.43 56843.91 88888.00 2018-05-31 08:59:38.906 151 11461.95 89.41 56843.93 88888.00 2018-05-31 08:59:39.406 151 11461.99 89.40 56843.94 88888.00 2018-05-31 08:59:39.906 151 11461.99 89.43 56843.89 88888.00 2018-05-31 08:59:40.406 151 11461.96 89.45 56843.85 88888.00 2018-05-31 08:59:40.906 151 11461.99 89.44 56843.76 88888.00 2018-05-31 08:59:41.406 151 11462.13 89.52 56843.77 88888.00 2018-05-31 08:59:41.906 151 11462.10 89.47 56843.81 88888.00 2018-05-31 08:59:42.406 151 11462.09 89.47 56843.80 88888.00 2018-05-31 08:59:42.906 151 11462.11 89.51 56843.77 88888.00 2018-05-31 08:59:43.406 151 11462.13 89.51 56843.79 88888.00 2018-05-31 08:59:43.906 151 11462.11 89.47 56843.87 88888.00 2018-05-31 08:59:44.406 151 11462.21 89.45 56843.82 88888.00 2018-05-31 08:59:44.906 151 11462.17 89.48 56843.76 88888.00 2018-05-31 08:59:45.406 151 11462.20 89.52 56843.75 88888.00 2018-05-31 08:59:45.906 151 11462.24 89.50 56843.73 88888.00 2018-05-31 08:59:46.406 151 11462.26 89.55 56843.68 88888.00 2018-05-31 08:59:46.906 151 11462.26 89.58 56843.64 88888.00 2018-05-31 08:59:47.406 151 11462.30 89.58 56843.64 88888.00 2018-05-31 08:59:47.906 151 11462.31 89.58 56843.69 88888.00 2018-05-31 08:59:48.406 151 11462.33 89.60 56843.77 88888.00 2018-05-31 08:59:48.906 151 11462.41 89.55 56843.79 88888.00 2018-05-31 08:59:49.406 151 11462.45 89.48 56843.76 88888.00 2018-05-31 08:59:49.906 151 11462.38 89.51 56843.72 88888.00 2018-05-31 08:59:50.406 151 11462.40 89.50 56843.69 88888.00 2018-05-31 08:59:50.906 151 11462.49 89.53 56843.67 88888.00 2018-05-31 08:59:51.406 151 11462.46 89.52 56843.70 88888.00 2018-05-31 08:59:51.906 151 11462.54 89.51 56843.73 88888.00 2018-05-31 08:59:52.406 151 11462.58 89.54 56843.70 88888.00 2018-05-31 08:59:52.906 151 11462.58 89.54 56843.69 88888.00 2018-05-31 08:59:53.406 151 11462.61 89.55 56843.67 88888.00 2018-05-31 08:59:53.906 151 11462.66 89.54 56843.66 88888.00 2018-05-31 08:59:54.406 151 11462.63 89.53 56843.62 88888.00 2018-05-31 08:59:54.906 151 11462.62 89.59 56843.66 88888.00 2018-05-31 08:59:55.406 151 11462.68 89.58 56843.73 88888.00 2018-05-31 08:59:55.906 151 11462.62 89.59 56843.76 88888.00 2018-05-31 08:59:56.406 151 11462.66 89.61 56843.80 88888.00 2018-05-31 08:59:56.906 151 11462.68 89.60 56843.75 88888.00 2018-05-31 08:59:57.406 151 11462.70 89.61 56843.73 88888.00 2018-05-31 08:59:57.906 151 11462.70 89.62 56843.72 88888.00 2018-05-31 08:59:58.406 151 11462.80 89.59 56843.72 88888.00 2018-05-31 08:59:59.406 151 11462.84 89.66 56843.74 88888.00 2018-05-31 08:59:59.906 151 11462.87 89.71 56843.80 88888.00 2018-05-31 09:00:00.406 151 11462.89 89.67 56843.80 88888.00 2018-05-31 09:00:00.906 151 11462.86 89.67 56843.80 88888.00 2018-05-31 09:00:01.406 151 11462.93 89.71 56843.85 88888.00 2018-05-31 09:00:01.906 151 11462.96 89.67 56843.81 88888.00 2018-05-31 09:00:02.406 151 11462.90 89.68 56843.83 88888.00 2018-05-31 09:00:02.906 151 11462.95 89.75 56843.83 88888.00 2018-05-31 09:00:03.406 151 11463.05 89.75 56843.79 88888.00 2018-05-31 09:00:03.906 151 11463.00 89.78 56843.86 88888.00 2018-05-31 09:00:04.406 151 11462.96 89.82 56843.86 88888.00 2018-05-31 09:00:04.906 151 11463.02 89.77 56843.86 88888.00 2018-05-31 09:00:05.406 151 11463.01 89.71 56843.89 88888.00 2018-05-31 09:00:05.906 151 11463.02 89.74 56843.96 88888.00 2018-05-31 09:00:06.406 151 11463.08 89.77 56844.01 88888.00 2018-05-31 09:00:06.906 151 11463.09 89.79 56844.05 88888.00 2018-05-31 09:00:07.406 151 11463.08 89.82 56844.04 88888.00 2018-05-31 09:00:07.906 151 11463.12 89.86 56844.04 88888.00 2018-05-31 09:00:08.406 151 11463.11 89.84 56844.09 88888.00 2018-05-31 09:00:08.906 151 11463.04 89.79 56844.08 88888.00 2018-05-31 09:00:09.406 151 11463.11 89.86 56844.08 88888.00 2018-05-31 09:00:09.906 151 11463.10 89.85 56844.14 88888.00 2018-05-31 09:00:10.406 151 11463.05 89.81 56844.20 88888.00 2018-05-31 09:00:10.906 151 11463.07 89.84 56844.24 88888.00 2018-05-31 09:00:11.406 151 11463.08 89.86 56844.20 88888.00 2018-05-31 09:00:11.906 151 11463.07 89.85 56844.21 88888.00 2018-05-31 09:00:12.406 151 11463.11 89.84 56844.24 88888.00 2018-05-31 09:00:12.906 151 11463.17 89.85 56844.24 88888.00 2018-05-31 09:00:13.406 151 11463.11 89.85 56844.24 88888.00 2018-05-31 09:00:13.906 151 11463.08 89.87 56844.27 88888.00 2018-05-31 09:00:14.406 151 11463.14 89.86 56844.28 88888.00 2018-05-31 09:00:14.906 151 11463.10 89.85 56844.33 88888.00 2018-05-31 09:00:15.406 151 11463.10 89.87 56844.34 88888.00 2018-05-31 09:00:15.906 151 11463.15 89.87 56844.32 88888.00 2018-05-31 09:00:16.406 151 11463.08 89.85 56844.38 88888.00 2018-05-31 09:00:16.906 151 11463.08 89.81 56844.41 88888.00 2018-05-31 09:00:17.406 151 11463.16 89.82 56844.46 88888.00 2018-05-31 09:00:17.906 151 11463.11 89.85 56844.50 88888.00 2018-05-31 09:00:18.406 151 11463.09 89.87 56844.53 88888.00 2018-05-31 09:00:18.906 151 11463.09 89.88 56844.53 88888.00 2018-05-31 09:00:19.406 151 11463.11 89.89 56844.59 88888.00 2018-05-31 09:00:19.906 151 11463.07 89.88 56844.66 88888.00 2018-05-31 09:00:20.406 151 11463.08 89.89 56844.71 88888.00 2018-05-31 09:00:20.906 151 11463.04 89.84 56844.72 88888.00 2018-05-31 09:00:21.406 151 11462.91 89.82 56844.73 88888.00 2018-05-31 09:00:21.906 151 11462.88 89.80 56844.77 88888.00 2018-05-31 09:00:22.406 151 11462.97 89.74 56844.81 88888.00 2018-05-31 09:00:22.906 151 11462.93 89.79 56844.83 88888.00 2018-05-31 09:00:23.406 151 11462.88 89.80 56844.89 88888.00 2018-05-31 09:00:23.906 151 11462.95 89.79 56844.91 88888.00 2018-05-31 09:00:24.406 151 11462.86 89.79 56844.85 88888.00 2018-05-31 09:00:24.906 151 11462.82 89.79 56844.86 88888.00 2018-05-31 09:00:25.406 151 11462.88 89.74 56844.94 88888.00 2018-05-31 09:00:25.906 151 11462.86 89.74 56845.02 88888.00 2018-05-31 09:00:26.406 151 11462.81 89.74 56845.02 88888.00 2018-05-31 09:00:26.906 151 11462.87 89.74 56845.02 88888.00 2018-05-31 09:00:27.406 151 11462.84 89.70 56845.08 88888.00 2018-05-31 09:00:27.906 151 11462.76 89.70 56845.10 88888.00 2018-05-31 09:00:28.406 151 11462.73 89.71 56845.11 88888.00 2018-05-31 09:00:28.906 151 11462.68 89.73 56845.11 88888.00 2018-05-31 09:00:29.406 151 11462.59 89.71 56845.10 88888.00 2018-05-31 09:00:29.906 151 11462.63 89.71 56845.04 88888.00 2018-05-31 09:00:30.406 151 11462.59 89.65 56845.08 88888.00 2018-05-31 09:00:30.906 151 11462.49 89.61 56845.08 88888.00 2018-05-31 09:00:31.406 151 11462.53 89.61 56845.07 88888.00 2018-05-31 09:00:31.906 151 11462.51 89.59 56845.09 88888.00 2018-05-31 09:00:32.406 151 11462.37 89.57 56845.04 88888.00 2018-05-31 09:00:32.906 151 11462.39 89.55 56845.02 88888.00 2018-05-31 09:00:33.406 151 11462.40 89.51 56845.01 88888.00 2018-05-31 09:00:33.906 151 11462.30 89.53 56844.97 88888.00 2018-05-31 09:00:34.406 151 11462.24 89.52 56845.01 88888.00 2018-05-31 09:00:34.906 151 11462.20 89.52 56844.96 88888.00 2018-05-31 09:00:35.406 151 11462.12 89.50 56844.91 88888.00 2018-05-31 09:00:35.906 151 11462.11 89.41 56844.91 88888.00 2018-05-31 09:00:36.406 151 11462.11 89.37 56844.90 88888.00 2018-05-31 09:00:36.906 151 11461.97 89.33 56844.89 88888.00 2018-05-31 09:00:37.406 151 11461.89 89.26 56844.84 88888.00 2018-05-31 09:00:37.906 151 11461.89 89.25 56844.83 88888.00 2018-05-31 09:00:38.906 151 11461.77 89.18 56844.79 88888.00 2018-05-31 09:00:39.406 151 11461.82 89.21 56844.82 88888.00 2018-05-31 09:00:39.906 151 11461.76 89.18 56844.83 88888.00 2018-05-31 09:00:40.906 151 11461.61 89.06 56844.77 88888.00 2018-05-31 09:00:41.406 151 11461.55 89.05 56844.75 88888.00 2018-05-31 09:00:41.906 151 11461.42 89.05 56844.78 88888.00 2018-05-31 09:00:42.406 151 11461.40 89.04 56844.81 88888.00 2018-05-31 09:00:42.906 151 11461.43 88.99 56844.71 88888.00 2018-05-31 09:00:43.406 151 11461.34 88.96 56844.77 88888.00 2018-05-31 09:00:43.906 151 11461.24 89.00 56844.75 88888.00 2018-05-31 09:00:44.406 151 11461.19 89.00 56844.72 88888.00 2018-05-31 09:00:44.906 151 11461.10 88.93 56844.72 88888.00 2018-05-31 09:00:45.406 151 11461.06 88.86 56844.68 88888.00 2018-05-31 09:00:45.906 151 11461.05 88.85 56844.65 88888.00 2018-05-31 09:00:46.406 151 11461.00 88.82 56844.60 88888.00 2018-05-31 09:00:46.906 151 11460.87 88.78 56844.54 88888.00 2018-05-31 09:00:47.406 151 11460.87 88.77 56844.56 88888.00 2018-05-31 09:00:47.906 151 11460.84 88.72 56844.60 88888.00 2018-05-31 09:00:48.406 151 11460.73 88.66 56844.54 88888.00 2018-05-31 09:00:48.906 151 11460.71 88.66 56844.59 88888.00 2018-05-31 09:00:49.406 151 11460.65 88.63 56844.54 88888.00 2018-05-31 09:00:49.906 151 11460.59 88.62 56844.49 88888.00 2018-05-31 09:00:50.406 151 11460.56 88.58 56844.45 88888.00 2018-05-31 09:00:50.907 151 11460.41 88.49 56844.45 88888.00 2018-05-31 09:00:51.407 151 11460.33 88.46 56844.52 88888.00 2018-05-31 09:00:51.907 151 11460.31 88.38 56844.46 88888.00 2018-05-31 09:00:52.407 151 11460.23 88.28 56844.46 88888.00 2018-05-31 09:00:52.907 151 11460.11 88.17 56844.44 88888.00 2018-05-31 09:00:53.407 151 11460.03 88.11 56844.34 88888.00 2018-05-31 09:00:53.907 151 11460.05 88.11 56844.36 88888.00 2018-05-31 09:00:54.407 151 11459.96 88.09 56844.40 88888.00 2018-05-31 09:00:54.907 151 11459.88 88.08 56844.44 88888.00 2018-05-31 09:00:55.407 151 11459.85 88.08 56844.37 88888.00 2018-05-31 09:00:55.907 151 11459.74 88.04 56844.32 88888.00 2018-05-31 09:00:56.407 151 11459.70 88.02 56844.34 88888.00 2018-05-31 09:00:56.907 151 11459.69 88.05 56844.38 88888.00 2018-05-31 09:00:57.407 151 11459.60 88.02 56844.36 88888.00 2018-05-31 09:00:57.907 151 11459.52 87.98 56844.32 88888.00 2018-05-31 09:00:58.407 151 11459.48 87.94 56844.28 88888.00 2018-05-31 09:00:58.907 151 11459.41 87.89 56844.25 88888.00 2018-05-31 09:00:59.407 151 11459.34 87.84 56844.28 88888.00 2018-05-31 09:00:59.907 151 11459.34 87.81 56844.26 88888.00 2018-05-31 09:01:00.407 151 11459.32 87.73 56844.27 88888.00 2018-05-31 09:01:00.907 151 11459.21 87.68 56844.26 88888.00 2018-05-31 09:01:01.407 151 11459.20 87.62 56844.26 88888.00 2018-05-31 09:01:01.907 151 11459.15 87.56 56844.26 88888.00 2018-05-31 09:01:02.407 151 11459.02 87.51 56844.28 88888.00 2018-05-31 09:01:02.907 151 11458.97 87.48 56844.25 88888.00 2018-05-31 09:01:03.407 151 11459.00 87.43 56844.26 88888.00 2018-05-31 09:01:03.907 151 11458.95 87.41 56844.25 88888.00 2018-05-31 09:01:04.407 151 11458.93 87.43 56844.21 88888.00 2018-05-31 09:01:04.907 151 11458.97 87.46 56844.17 88888.00 2018-05-31 09:01:05.407 151 11458.91 87.42 56844.12 88888.00 2018-05-31 09:01:05.907 151 11458.85 87.41 56844.17 88888.00 2018-05-31 09:01:06.407 151 11458.85 87.39 56844.19 88888.00 2018-05-31 09:01:06.907 151 11458.81 87.36 56844.17 88888.00 2018-05-31 09:01:07.407 151 11458.74 87.36 56844.17 88888.00 2018-05-31 09:01:07.907 151 11458.79 87.35 56844.14 88888.00 2018-05-31 09:01:08.407 151 11458.78 87.32 56844.18 88888.00 2018-05-31 09:01:08.907 151 11458.76 87.34 56844.22 88888.00 2018-05-31 09:01:09.407 151 11458.76 87.36 56844.26 88888.00 2018-05-31 09:01:09.907 151 11458.79 87.33 56844.28 88888.00 2018-05-31 09:01:10.407 151 11458.74 87.28 56844.25 88888.00 2018-05-31 09:01:10.907 151 11458.77 87.26 56844.31 88888.00 2018-05-31 09:01:11.407 151 11458.77 87.28 56844.34 88888.00 2018-05-31 09:01:12.407 151 11458.73 87.35 56844.34 88888.00 2018-05-31 09:01:12.907 151 11458.77 87.30 56844.36 88888.00 2018-05-31 09:01:13.407 151 11458.69 87.26 56844.43 88888.00 2018-05-31 09:01:13.907 151 11458.72 87.32 56844.47 88888.00 2018-05-31 09:01:14.407 151 11458.83 87.28 56844.49 88888.00 2018-05-31 09:01:14.907 151 11458.83 87.27 56844.52 88888.00 2018-05-31 09:01:15.407 151 11458.79 87.28 56844.45 88888.00 2018-05-31 09:01:15.907 151 11458.92 87.27 56844.40 88888.00 2018-05-31 09:01:16.407 151 11458.93 87.26 56844.39 88888.00 2018-05-31 09:01:16.907 151 11458.90 87.26 56844.43 88888.00 2018-05-31 09:01:17.407 151 11459.02 87.29 56844.41 88888.00 2018-05-31 09:01:17.907 151 11459.05 87.26 56844.43 88888.00 2018-05-31 09:01:18.407 151 11459.01 87.23 56844.51 88888.00 2018-05-31 09:01:18.907 151 11459.05 87.26 56844.54 88888.00 2018-05-31 09:01:19.407 151 11459.13 87.28 56844.50 88888.00 2018-05-31 09:01:19.907 151 11459.07 87.22 56844.47 88888.00 2018-05-31 09:01:20.407 151 11459.13 87.25 56844.50 88888.00 2018-05-31 09:01:20.907 151 11459.13 87.25 56844.50 88888.00 2018-05-31 09:01:21.407 151 11459.17 87.26 56844.47 88888.00 2018-05-31 09:01:22.407 151 11459.32 87.28 56844.50 88888.00 2018-05-31 09:01:22.907 151 11459.33 87.29 56844.53 88888.00 2018-05-31 09:01:23.407 151 11459.39 87.30 56844.54 88888.00 2018-05-31 09:01:23.907 151 11459.42 87.29 56844.53 88888.00 2018-05-31 09:01:24.407 151 11459.35 87.30 56844.64 88888.00 2018-05-31 09:01:24.907 151 11459.35 87.30 56844.68 88888.00 2018-05-31 09:01:25.407 151 11459.47 87.34 56844.64 88888.00 2018-05-31 09:01:25.907 151 11459.53 87.32 56844.62 88888.00 2018-05-31 09:01:26.407 151 11459.53 87.33 56844.69 88888.00 2018-05-31 09:01:26.907 151 11459.56 87.27 56844.72 88888.00 2018-05-31 09:01:27.407 151 11459.59 87.22 56844.69 88888.00 2018-05-31 09:01:27.907 151 11459.60 87.26 56844.66 88888.00 2018-05-31 09:01:28.407 151 11459.68 87.27 56844.69 88888.00 2018-05-31 09:01:28.907 151 11459.76 87.27 56844.69 88888.00 2018-05-31 09:01:29.407 151 11459.78 87.29 56844.68 88888.00 2018-05-31 09:01:29.907 151 11459.83 87.33 56844.70 88888.00 2018-05-31 09:01:30.407 151 11459.87 87.36 56844.63 88888.00 2018-05-31 09:01:30.907 151 11459.91 87.34 56844.59 88888.00 2018-05-31 09:01:31.407 151 11459.96 87.34 56844.57 88888.00 2018-05-31 09:01:31.907 151 11460.06 87.33 56844.57 88888.00 2018-05-31 09:01:32.407 151 11460.11 87.30 56844.60 88888.00 2018-05-31 09:01:32.907 151 11460.17 87.30 56844.56 88888.00 2018-05-31 09:01:33.407 151 11460.27 87.27 56844.52 88888.00 2018-05-31 09:01:33.907 151 11460.29 87.28 56844.49 88888.00 2018-05-31 09:01:34.407 151 11460.33 87.32 56844.43 88888.00 2018-05-31 09:01:34.907 151 11460.46 87.30 56844.36 88888.00 2018-05-31 09:01:35.407 151 11460.52 87.34 56844.33 88888.00 2018-05-31 09:01:35.907 151 11460.60 87.37 56844.24 88888.00 2018-05-31 09:01:36.407 151 11460.68 87.34 56844.15 88888.00 2018-05-31 09:01:36.907 151 11460.70 87.29 56844.07 88888.00 2018-05-31 09:01:37.407 151 11460.78 87.29 56844.02 88888.00 2018-05-31 09:01:37.907 151 11460.94 87.33 56843.92 88888.00 2018-05-31 09:01:38.407 151 11461.05 87.34 56843.88 88888.00 2018-05-31 09:01:38.907 151 11461.12 87.37 56843.82 88888.00 2018-05-31 09:01:39.407 151 11461.20 87.46 56843.75 88888.00 2018-05-31 09:01:39.907 151 11461.20 87.40 56843.68 88888.00 2018-05-31 09:01:40.407 151 11461.20 87.39 56843.56 88888.00 2018-05-31 09:01:40.907 151 11461.35 87.42 56843.50 88888.00 2018-05-31 09:01:41.407 151 11461.49 87.39 56843.42 88888.00 2018-05-31 09:01:41.907 151 11461.49 87.39 56843.28 88888.00 2018-05-31 09:01:42.407 151 11461.61 87.40 56843.21 88888.00 2018-05-31 09:01:42.907 151 11461.70 87.43 56843.18 88888.00 2018-05-31 09:01:44.407 151 11461.96 87.46 56842.93 88888.00 2018-05-31 09:01:44.907 151 11461.99 87.44 56842.84 88888.00 2018-05-31 09:01:45.407 151 11462.02 87.47 56842.76 88888.00 2018-05-31 09:01:45.907 151 11462.14 87.46 56842.67 88888.00 2018-05-31 09:01:46.407 151 11462.20 87.47 56842.66 88888.00 2018-05-31 09:01:46.907 151 11462.26 87.49 56842.65 88888.00 2018-05-31 09:01:47.407 151 11462.31 87.53 56842.61 88888.00 2018-05-31 09:01:47.907 151 11462.40 87.56 56842.57 88888.00 2018-05-31 09:01:48.407 151 11462.45 87.61 56842.51 88888.00 2018-05-31 09:01:48.907 151 11462.51 87.61 56842.51 88888.00 2018-05-31 09:01:49.407 151 11462.53 87.61 56842.41 88888.00 2018-05-31 09:01:49.907 151 11462.61 87.68 56842.35 88888.00 2018-05-31 09:01:50.407 151 11462.70 87.69 56842.38 88888.00 2018-05-31 09:01:50.907 151 11462.75 87.62 56842.35 88888.00 2018-05-31 09:01:51.407 151 11462.75 87.63 56842.34 88888.00 2018-05-31 09:01:51.907 151 11462.83 87.68 56842.39 88888.00 2018-05-31 09:01:52.407 151 11462.98 87.66 56842.39 88888.00 2018-05-31 09:01:52.907 151 11463.02 87.67 56842.47 88888.00 2018-05-31 09:01:53.407 151 11463.04 87.75 56842.48 88888.00 2018-05-31 09:01:53.907 151 11463.11 87.77 56842.52 88888.00 2018-05-31 09:01:54.407 151 11463.14 87.76 56842.53 88888.00 2018-05-31 09:01:54.907 151 11463.18 87.76 56842.51 88888.00 2018-05-31 09:01:55.407 151 11463.32 87.77 56842.50 88888.00 2018-05-31 09:01:55.907 151 11463.31 87.85 56842.54 88888.00 2018-05-31 09:01:56.407 151 11463.34 87.85 56842.59 88888.00 2018-05-31 09:01:56.907 151 11463.44 87.87 56842.61 88888.00 2018-05-31 09:01:57.407 151 11463.44 87.85 56842.74 88888.00 2018-05-31 09:01:57.907 151 11463.50 87.88 56842.73 88888.00 2018-05-31 09:01:58.407 151 11463.64 87.88 56842.73 88888.00 2018-05-31 09:01:58.907 151 11463.62 87.95 56842.83 88888.00 2018-05-31 09:01:59.407 151 11463.64 87.96 56842.90 88888.00 2018-05-31 09:01:59.907 151 11463.67 88.05 56842.97 88888.00 2018-05-31 09:02:00.407 151 11463.72 88.05 56843.06 88888.00 2018-05-31 09:02:00.907 151 11463.69 88.01 56843.14 88888.00 2018-05-31 09:02:01.407 151 11463.81 88.08 56843.25 88888.00 2018-05-31 09:02:01.907 151 11463.85 88.09 56843.40 88888.00 2018-05-31 09:02:02.407 151 11463.79 88.14 56843.50 88888.00 2018-05-31 09:02:02.907 151 11463.80 88.17 56843.56 88888.00 2018-05-31 09:02:03.407 151 11463.90 88.14 56843.61 88888.00 2018-05-31 09:02:03.907 151 11463.97 88.17 56843.74 88888.00 2018-05-31 09:02:04.407 151 11463.90 88.24 56843.99 88888.00 2018-05-31 09:02:04.907 151 11463.94 88.28 56844.09 88888.00 2018-05-31 09:02:05.407 151 11463.97 88.26 56844.18 88888.00 2018-05-31 09:02:05.907 151 11464.04 88.34 56844.27 88888.00 2018-05-31 09:02:06.407 151 11464.05 88.36 56844.41 88888.00 2018-05-31 09:02:06.907 151 11464.02 88.34 56844.59 88888.00 2018-05-31 09:02:07.407 151 11464.00 88.38 56844.76 88888.00 2018-05-31 09:02:07.907 151 11464.09 88.38 56844.82 88888.00 2018-05-31 09:02:08.407 151 11464.14 88.38 56844.91 88888.00 2018-05-31 09:02:08.907 151 11464.11 88.36 56845.07 88888.00 2018-05-31 09:02:09.407 151 11464.14 88.37 56845.21 88888.00 2018-05-31 09:02:09.907 151 11464.16 88.36 56845.42 88888.00 2018-05-31 09:02:10.407 151 11464.16 88.39 56845.55 88888.00 2018-05-31 09:02:10.907 151 11464.19 88.44 56845.66 88888.00 2018-05-31 09:02:11.407 151 11464.27 88.45 56845.74 88888.00 2018-05-31 09:02:11.907 151 11464.28 88.45 56845.79 88888.00 2018-05-31 09:02:12.407 151 11464.26 88.49 56845.88 88888.00 2018-05-31 09:02:12.907 151 11464.28 88.49 56846.04 88888.00 2018-05-31 09:02:13.407 151 11464.29 88.49 56846.18 88888.00 2018-05-31 09:02:13.907 151 11464.28 88.51 56846.44 88888.00 2018-05-31 09:02:14.407 151 11464.35 88.52 56846.63 88888.00 2018-05-31 09:02:14.907 151 11464.26 88.53 56846.80 88888.00 2018-05-31 09:02:15.407 151 11464.18 88.53 56846.90 88888.00 2018-05-31 09:02:15.907 151 11464.12 88.51 56847.06 88888.00 2018-05-31 09:02:16.407 151 11464.05 88.48 56847.21 88888.00 2018-05-31 09:02:16.907 151 11463.88 88.49 56847.41 88888.00 2018-05-31 09:02:17.407 151 11463.79 88.48 56847.61 88888.00 2018-05-31 09:02:17.907 151 11463.65 88.41 56847.77 88888.00 2018-05-31 09:02:18.407 151 11463.41 88.34 56847.98 88888.00 2018-05-31 09:02:18.907 151 11463.29 88.31 56848.17 88888.00 2018-05-31 09:02:19.407 151 11463.11 88.24 56848.34 88888.00 2018-05-31 09:02:19.907 151 11462.90 88.18 56848.61 88888.00 2018-05-31 09:02:20.407 151 11462.77 88.22 56848.79 88888.00 2018-05-31 09:02:20.907 151 11462.59 88.17 56848.95 88888.00 2018-05-31 09:02:21.407 151 11462.31 88.14 56849.15 88888.00 2018-05-31 09:02:21.907 151 11462.21 88.15 56849.32 88888.00 2018-05-31 09:02:22.407 151 11462.07 88.09 56849.56 88888.00 2018-05-31 09:02:22.907 151 11461.83 88.07 56849.72 88888.00 2018-05-31 09:02:23.407 151 11461.61 88.03 56849.96 88888.00 2018-05-31 09:02:23.907 151 11461.45 88.05 56850.15 88888.00 2018-05-31 09:02:24.407 151 11461.24 88.03 56850.28 88888.00 2018-05-31 09:02:25.407 151 11460.98 87.96 56850.62 88888.00 2018-05-31 09:02:25.907 151 11460.82 87.92 56850.75 88888.00 2018-05-31 09:02:26.407 151 11460.65 87.90 56850.86 88888.00 2018-05-31 09:02:26.907 151 11460.56 87.92 56851.02 88888.00 2018-05-31 09:02:27.407 151 11460.39 87.87 56851.17 88888.00 2018-05-31 09:02:27.907 151 11460.24 87.88 56851.34 88888.00 2018-05-31 09:02:28.407 151 11460.22 87.88 56851.42 88888.00 2018-05-31 09:02:28.907 151 11460.17 87.87 56851.57 88888.00 2018-05-31 09:02:29.407 151 11460.01 87.87 56851.65 88888.00 2018-05-31 09:02:29.907 151 11459.98 87.83 56851.77 88888.00 2018-05-31 09:02:30.407 151 11459.95 87.76 56851.91 88888.00 2018-05-31 09:02:30.907 151 11459.85 87.77 56851.98 88888.00 2018-05-31 09:02:31.407 151 11459.76 87.78 56852.09 88888.00 2018-05-31 09:02:31.907 151 11459.81 87.74 56852.19 88888.00 2018-05-31 09:02:32.407 151 11459.73 87.73 56852.33 88888.00 2018-05-31 09:02:32.907 151 11459.62 87.71 56852.37 88888.00 2018-05-31 09:02:33.407 151 11459.60 87.70 56852.42 88888.00 2018-05-31 09:02:33.907 151 11459.55 87.67 56852.49 88888.00 2018-05-31 09:02:34.407 151 11459.48 87.66 56852.55 88888.00 2018-05-31 09:02:34.907 151 11459.54 87.66 56852.60 88888.00 2018-05-31 09:02:35.407 151 11459.48 87.62 56852.61 88888.00 2018-05-31 09:02:35.907 151 11459.46 87.63 56852.56 88888.00 2018-05-31 09:02:36.407 151 11459.45 87.60 56852.62 88888.00 2018-05-31 09:02:36.907 151 11459.39 87.54 56852.62 88888.00 2018-05-31 09:02:37.407 151 11459.32 87.55 56852.65 88888.00 2018-05-31 09:02:37.907 151 11459.34 87.55 56852.74 88888.00 2018-05-31 09:02:38.407 151 11459.32 87.49 56852.69 88888.00 2018-05-31 09:02:38.907 151 11459.24 87.49 56852.71 88888.00 2018-05-31 09:02:39.407 151 11459.27 87.47 56852.78 88888.00 2018-05-31 09:02:39.907 151 11459.25 87.42 56852.73 88888.00 2018-05-31 09:02:40.407 151 11459.18 87.41 56852.74 88888.00 2018-05-31 09:02:40.907 151 11459.10 87.42 56852.68 88888.00 2018-05-31 09:02:41.407 151 11459.12 87.41 56852.55 88888.00 2018-05-31 09:02:41.907 151 11459.14 87.36 56852.52 88888.00 2018-05-31 09:02:42.407 151 11459.13 87.36 56852.50 88888.00 2018-05-31 09:02:42.907 151 11459.18 87.35 56852.47 88888.00 2018-05-31 09:02:43.407 151 11459.13 87.32 56852.34 88888.00 2018-05-31 09:02:43.907 151 11459.19 87.34 56852.29 88888.00 2018-05-31 09:02:44.407 151 11459.29 87.33 56852.23 88888.00 2018-05-31 09:02:44.907 151 11459.40 87.26 56852.05 88888.00 2018-05-31 09:02:45.408 151 11459.38 87.28 56851.96 88888.00 2018-05-31 09:02:45.908 151 11459.47 87.27 56851.84 88888.00 2018-05-31 09:02:46.408 151 11459.49 87.22 56851.76 88888.00 2018-05-31 09:02:46.908 151 11459.49 87.20 56851.65 88888.00 2018-05-31 09:02:47.408 151 11459.55 87.25 56851.55 88888.00 2018-05-31 09:02:47.908 151 11459.69 87.17 56851.42 88888.00 2018-05-31 09:02:48.408 151 11459.69 87.12 56851.26 88888.00 2018-05-31 09:02:48.908 151 11459.71 87.16 56851.14 88888.00 2018-05-31 09:02:49.408 151 11459.71 87.16 56851.01 88888.00 2018-05-31 09:02:49.908 151 11459.69 87.15 56850.88 88888.00 2018-05-31 09:02:50.408 151 11459.73 87.16 56850.76 88888.00 2018-05-31 09:02:50.908 151 11459.84 87.13 56850.63 88888.00 2018-05-31 09:02:51.408 151 11459.90 87.08 56850.49 88888.00 2018-05-31 09:02:51.908 151 11459.89 87.09 56850.41 88888.00 2018-05-31 09:02:52.408 151 11459.95 87.09 56850.29 88888.00 2018-05-31 09:02:52.908 151 11459.90 87.06 56850.18 88888.00 2018-05-31 09:02:53.408 151 11459.84 87.03 56849.98 88888.00 2018-05-31 09:02:53.908 151 11459.94 87.02 56849.85 88888.00 2018-05-31 09:02:54.408 151 11459.85 87.01 56849.76 88888.00 2018-05-31 09:02:54.908 151 11459.85 86.98 56849.65 88888.00 2018-05-31 09:02:55.408 151 11459.89 86.92 56849.54 88888.00 2018-05-31 09:02:55.908 151 11459.89 86.89 56849.43 88888.00 2018-05-31 09:02:57.408 151 11459.87 86.87 56849.06 88888.00 2018-05-31 09:02:57.908 151 11459.78 86.85 56848.96 88888.00 2018-05-31 09:02:58.408 151 11459.85 86.85 56848.88 88888.00 2018-05-31 09:02:58.908 151 11459.88 86.81 56848.77 88888.00 2018-05-31 09:02:59.408 151 11459.84 86.76 56848.71 88888.00 2018-05-31 09:02:59.908 151 11459.81 86.73 56848.58 88888.00 2018-05-31 09:03:00.408 151 11459.81 86.75 56848.45 88888.00 2018-05-31 09:03:00.908 151 11459.77 86.79 56848.31 88888.00 2018-05-31 09:03:01.408 151 11459.76 86.81 56848.24 88888.00 2018-05-31 09:03:01.908 151 11459.76 86.73 56848.13 88888.00 2018-05-31 09:03:02.408 151 11459.76 86.71 56848.04 88888.00 2018-05-31 09:03:02.908 151 11459.70 86.69 56847.99 88888.00 2018-05-31 09:03:03.408 151 11459.70 86.71 56847.91 88888.00 2018-05-31 09:03:03.908 151 11459.64 86.66 56847.85 88888.00 2018-05-31 09:03:04.408 151 11459.55 86.64 56847.73 88888.00 2018-05-31 09:03:04.908 151 11459.54 86.68 56847.70 88888.00 2018-05-31 09:03:05.408 151 11459.54 86.64 56847.54 88888.00 2018-05-31 09:03:05.908 151 11459.46 86.65 56847.51 88888.00 2018-05-31 09:03:06.408 151 11459.46 86.65 56847.45 88888.00 2018-05-31 09:03:06.908 151 11459.50 86.59 56847.35 88888.00 2018-05-31 09:03:07.408 151 11459.35 86.54 56847.32 88888.00 2018-05-31 09:03:07.908 151 11459.31 86.53 56847.22 88888.00 2018-05-31 09:03:08.408 151 11459.32 86.48 56847.15 88888.00 2018-05-31 09:03:08.908 151 11459.22 86.45 56847.15 88888.00 2018-05-31 09:03:09.408 151 11459.17 86.45 56847.13 88888.00 2018-05-31 09:03:09.908 151 11459.14 86.41 56847.13 88888.00 2018-05-31 09:03:10.408 151 11459.07 86.42 56847.07 88888.00 2018-05-31 09:03:10.908 151 11459.05 86.38 56847.02 88888.00 2018-05-31 09:03:11.408 151 11459.12 86.37 56847.00 88888.00 2018-05-31 09:03:11.908 151 11459.01 86.33 56846.97 88888.00 2018-05-31 09:03:12.408 151 11458.87 86.33 56846.91 88888.00 2018-05-31 09:03:12.908 151 11458.85 86.32 56846.94 88888.00 2018-05-31 09:03:13.408 151 11458.86 86.28 56846.89 88888.00 2018-05-31 09:03:13.908 151 11458.80 86.25 56846.87 88888.00 2018-05-31 09:03:14.408 151 11458.78 86.20 56846.80 88888.00 2018-05-31 09:03:14.908 151 11458.71 86.21 56846.70 88888.00 2018-05-31 09:03:15.408 151 11458.63 86.14 56846.72 88888.00 2018-05-31 09:03:15.908 151 11458.59 86.17 56846.71 88888.00 2018-05-31 09:03:16.408 151 11458.55 86.13 56846.68 88888.00 2018-05-31 09:03:16.908 151 11458.44 86.10 56846.68 88888.00 2018-05-31 09:03:17.408 151 11458.43 86.07 56846.68 88888.00 2018-05-31 09:03:17.908 151 11458.39 86.07 56846.67 88888.00 2018-05-31 09:03:18.408 151 11458.27 86.05 56846.67 88888.00 2018-05-31 09:03:18.908 151 11458.18 86.00 56846.69 88888.00 2018-05-31 09:03:19.408 151 11458.17 85.99 56846.64 88888.00 2018-05-31 09:03:19.908 151 11458.04 85.92 56846.59 88888.00 2018-05-31 09:03:20.408 151 11457.94 85.96 56846.65 88888.00 2018-05-31 09:03:20.908 151 11457.93 85.94 56846.67 88888.00 2018-05-31 09:03:21.408 151 11457.87 85.90 56846.74 88888.00 2018-05-31 09:03:21.908 151 11457.76 85.89 56846.72 88888.00 2018-05-31 09:03:22.408 151 11457.74 85.85 56846.77 88888.00 2018-05-31 09:03:22.908 151 11457.67 85.85 56846.82 88888.00 2018-05-31 09:03:23.408 151 11457.56 85.79 56846.83 88888.00 2018-05-31 09:03:23.908 151 11457.60 85.80 56846.93 88888.00 2018-05-31 09:03:24.408 151 11457.53 85.78 56846.88 88888.00 2018-05-31 09:03:24.908 151 11457.38 85.77 56846.91 88888.00 2018-05-31 09:03:25.408 151 11457.30 85.73 56846.98 88888.00 2018-05-31 09:03:25.908 151 11457.25 85.67 56847.06 88888.00 2018-05-31 09:03:26.408 151 11457.17 85.67 56847.08 88888.00 2018-05-31 09:03:26.908 151 11457.17 85.67 56847.10 88888.00 2018-05-31 09:03:27.408 151 11457.14 85.69 56847.19 88888.00 2018-05-31 09:03:27.908 151 11457.06 85.63 56847.23 88888.00 2018-05-31 09:03:28.408 151 11456.99 85.63 56847.28 88888.00 2018-05-31 09:03:28.908 151 11456.96 85.64 56847.39 88888.00 2018-05-31 09:03:29.408 151 11456.88 85.65 56847.51 88888.00 2018-05-31 09:03:29.908 151 11456.77 85.63 56847.51 88888.00 2018-05-31 09:03:30.408 151 11456.78 85.62 56847.55 88888.00 2018-05-31 09:03:30.908 151 11456.69 85.60 56847.55 88888.00 2018-05-31 09:03:31.408 151 11456.58 85.62 56847.68 88888.00 2018-05-31 09:03:31.908 151 11456.57 85.62 56847.81 88888.00 2018-05-31 09:03:32.408 151 11456.55 85.62 56847.85 88888.00 2018-05-31 09:03:32.908 151 11456.55 85.62 56847.92 88888.00 2018-05-31 09:03:33.408 151 11456.51 85.66 56847.97 88888.00 2018-05-31 09:03:33.908 151 11456.53 85.63 56847.96 88888.00 2018-05-31 09:03:34.408 151 11456.50 85.65 56847.94 88888.00 2018-05-31 09:03:34.908 151 11456.54 85.64 56848.04 88888.00 2018-05-31 09:03:35.408 151 11456.48 85.64 56848.07 88888.00 2018-05-31 09:03:35.908 151 11456.46 85.62 56848.07 88888.00 2018-05-31 09:03:36.408 151 11456.49 85.64 56848.07 88888.00 2018-05-31 09:03:36.908 151 11456.53 85.66 56848.10 88888.00 2018-05-31 09:03:37.408 151 11456.51 85.73 56848.15 88888.00 2018-05-31 09:03:37.908 151 11456.58 85.74 56848.20 88888.00 2018-05-31 09:03:38.408 151 11456.63 85.72 56848.20 88888.00 2018-05-31 09:03:38.908 151 11456.56 85.76 56848.25 88888.00 2018-05-31 09:03:39.408 151 11456.58 85.74 56848.30 88888.00 2018-05-31 09:03:39.908 151 11456.65 85.74 56848.31 88888.00 2018-05-31 09:03:40.408 151 11456.65 85.76 56848.36 88888.00 2018-05-31 09:03:40.908 151 11456.72 85.78 56848.42 88888.00 2018-05-31 09:03:41.408 151 11456.82 85.78 56848.45 88888.00 2018-05-31 09:03:41.908 151 11456.77 85.79 56848.45 88888.00 2018-05-31 09:03:42.408 151 11456.85 85.85 56848.44 88888.00 2018-05-31 09:03:42.908 151 11456.91 85.86 56848.44 88888.00 2018-05-31 09:03:43.408 151 11456.95 85.87 56848.45 88888.00 2018-05-31 09:03:43.908 151 11456.97 85.87 56848.52 88888.00 2018-05-31 09:03:44.408 151 11457.02 85.87 56848.58 88888.00 2018-05-31 09:03:44.908 151 11457.13 85.89 56848.58 88888.00 2018-05-31 09:03:45.408 151 11457.17 85.90 56848.62 88888.00 2018-05-31 09:03:45.908 151 11457.26 85.97 56848.68 88888.00 2018-05-31 09:03:46.408 151 11457.38 86.01 56848.67 88888.00 2018-05-31 09:03:46.908 151 11457.41 86.05 56848.63 88888.00 2018-05-31 09:03:47.408 151 11457.48 86.05 56848.60 88888.00 2018-05-31 09:03:47.908 151 11457.56 86.03 56848.64 88888.00 2018-05-31 09:03:48.408 151 11457.61 86.05 56848.67 88888.00 2018-05-31 09:03:48.908 151 11457.73 86.08 56848.64 88888.00 2018-05-31 09:03:49.408 151 11457.85 86.12 56848.60 88888.00 2018-05-31 09:03:49.908 151 11457.89 86.12 56848.50 88888.00 2018-05-31 09:03:50.408 151 11457.95 86.11 56848.43 88888.00 2018-05-31 09:03:50.908 151 11458.10 86.12 56848.43 88888.00 2018-05-31 09:03:51.408 151 11458.14 86.13 56848.44 88888.00 2018-05-31 09:03:51.908 151 11458.20 86.14 56848.42 88888.00 2018-05-31 09:03:52.408 151 11458.34 86.18 56848.39 88888.00 2018-05-31 09:03:52.908 151 11458.41 86.21 56848.34 88888.00 2018-05-31 09:03:53.408 151 11458.42 86.19 56848.24 88888.00 2018-05-31 09:03:53.908 151 11458.52 86.21 56848.25 88888.00 2018-05-31 09:03:54.408 151 11458.62 86.21 56848.18 88888.00 2018-05-31 09:03:54.908 151 11458.69 86.24 56848.11 88888.00 2018-05-31 09:03:55.408 151 11458.77 86.25 56848.04 88888.00 2018-05-31 09:03:55.908 151 11458.83 86.23 56847.97 88888.00 2018-05-31 09:03:56.408 151 11458.87 86.23 56847.90 88888.00 2018-05-31 09:03:56.908 151 11458.98 86.27 56847.90 88888.00 2018-05-31 09:03:57.408 151 11459.11 86.28 56847.85 88888.00 2018-05-31 09:03:57.908 151 11459.14 86.32 56847.79 88888.00 2018-05-31 09:03:58.408 151 11459.15 86.33 56847.68 88888.00 2018-05-31 09:03:58.908 151 11459.26 86.34 56847.66 88888.00 2018-05-31 09:03:59.408 151 11459.38 86.33 56847.65 88888.00 2018-05-31 09:03:59.908 151 11459.46 86.33 56847.55 88888.00 2018-05-31 09:04:00.408 151 11459.48 86.35 56847.51 88888.00 2018-05-31 09:04:00.908 151 11459.56 86.41 56847.48 88888.00 2018-05-31 09:04:01.408 151 11459.68 86.39 56847.42 88888.00 2018-05-31 09:04:01.908 151 11459.76 86.39 56847.44 88888.00 2018-05-31 09:04:02.408 151 11459.81 86.37 56847.41 88888.00 2018-05-31 09:04:02.908 151 11459.84 86.41 56847.35 88888.00 2018-05-31 09:04:03.408 151 11459.95 86.46 56847.25 88888.00 2018-05-31 09:04:03.908 151 11460.01 86.46 56847.23 88888.00 2018-05-31 09:04:04.408 151 11460.01 86.44 56847.20 88888.00 2018-05-31 09:04:04.908 151 11460.13 86.46 56847.16 88888.00 2018-05-31 09:04:05.408 151 11460.27 86.47 56847.03 88888.00 2018-05-31 09:04:05.908 151 11460.32 86.47 56847.01 88888.00 2018-05-31 09:04:06.408 151 11460.43 86.47 56846.96 88888.00 2018-05-31 09:04:06.908 151 11460.51 86.48 56846.93 88888.00 2018-05-31 09:04:07.408 151 11460.57 86.49 56846.94 88888.00 2018-05-31 09:04:07.908 151 11460.73 86.52 56846.84 88888.00 2018-05-31 09:04:08.408 151 11460.81 86.53 56846.81 88888.00 2018-05-31 09:04:08.908 151 11460.84 86.54 56846.74 88888.00 2018-05-31 09:04:09.408 151 11460.92 86.58 56846.69 88888.00 2018-05-31 09:04:09.908 151 11461.05 86.54 56846.65 88888.00 2018-05-31 09:04:10.408 151 11461.14 86.54 56846.63 88888.00 2018-05-31 09:04:10.908 151 11461.15 86.58 56846.67 88888.00 2018-05-31 09:04:11.408 151 11461.27 86.60 56846.65 88888.00 2018-05-31 09:04:11.908 151 11461.37 86.62 56846.61 88888.00 2018-05-31 09:04:12.408 151 11461.35 86.66 56846.59 88888.00 2018-05-31 09:04:12.908 151 11461.48 86.65 56846.62 88888.00 2018-05-31 09:04:13.408 151 11461.55 86.64 56846.63 88888.00 2018-05-31 09:04:13.908 151 11461.58 86.68 56846.63 88888.00 2018-05-31 09:04:14.408 151 11461.58 86.71 56846.70 88888.00 2018-05-31 09:04:14.908 151 11461.64 86.71 56846.74 88888.00 2018-05-31 09:04:15.408 151 11461.69 86.71 56846.76 88888.00 2018-05-31 09:04:15.908 151 11461.76 86.74 56846.80 88888.00 2018-05-31 09:04:16.408 151 11461.86 86.74 56846.78 88888.00 2018-05-31 09:04:16.908 151 11461.80 86.76 56846.81 88888.00 2018-05-31 09:04:17.408 151 11461.77 86.80 56846.85 88888.00 2018-05-31 09:04:17.908 151 11461.79 86.80 56846.91 88888.00 2018-05-31 09:04:18.408 151 11461.76 86.80 56846.95 88888.00 2018-05-31 09:04:18.908 151 11461.83 86.87 56847.04 88888.00 2018-05-31 09:04:19.908 151 11461.85 86.87 56847.21 88888.00 2018-05-31 09:04:20.408 151 11461.78 86.89 56847.27 88888.00 2018-05-31 09:04:20.908 151 11461.82 86.87 56847.36 88888.00 2018-05-31 09:04:21.408 151 11461.86 86.86 56847.34 88888.00 2018-05-31 09:04:21.908 151 11461.85 86.87 56847.35 88888.00 2018-05-31 09:04:22.408 151 11461.88 86.92 56847.53 88888.00 2018-05-31 09:04:22.908 151 11461.92 86.91 56847.60 88888.00 2018-05-31 09:04:23.408 151 11461.91 86.95 56847.71 88888.00 2018-05-31 09:04:23.908 151 11461.95 86.99 56847.83 88888.00 2018-05-31 09:04:24.408 151 11461.98 87.01 56847.91 88888.00 2018-05-31 09:04:24.908 151 11461.91 87.06 56847.99 88888.00 2018-05-31 09:04:25.408 151 11461.83 87.08 56848.05 88888.00 2018-05-31 09:04:25.908 151 11461.89 87.08 56848.19 88888.00 2018-05-31 09:04:26.408 151 11461.89 87.09 56848.38 88888.00 2018-05-31 09:04:26.908 151 11461.79 87.12 56848.54 88888.00 2018-05-31 09:04:27.408 151 11461.84 87.14 56848.57 88888.00 2018-05-31 09:04:27.908 151 11461.83 87.08 56848.66 88888.00 2018-05-31 09:04:28.408 151 11461.77 87.13 56848.77 88888.00 2018-05-31 09:04:28.908 151 11461.80 87.15 56848.92 88888.00 2018-05-31 09:04:29.408 151 11461.75 87.19 56848.96 88888.00 2018-05-31 09:04:29.908 151 11461.70 87.17 56849.08 88888.00 2018-05-31 09:04:30.408 151 11461.75 87.17 56849.22 88888.00 2018-05-31 09:04:30.908 151 11461.69 87.23 56849.37 88888.00 2018-05-31 09:04:31.408 151 11461.63 87.33 56849.53 88888.00 2018-05-31 09:04:31.908 151 11461.62 87.36 56849.65 88888.00 2018-05-31 09:04:32.408 151 11461.64 87.37 56849.79 88888.00 2018-05-31 09:04:32.908 151 11461.56 87.35 56849.91 88888.00 2018-05-31 09:04:33.408 151 11461.57 87.41 56850.03 88888.00 2018-05-31 09:04:33.908 151 11461.59 87.36 56850.16 88888.00 2018-05-31 09:04:34.408 151 11461.56 87.35 56850.31 88888.00 2018-05-31 09:04:34.908 151 11461.51 87.37 56850.46 88888.00 2018-05-31 09:04:35.408 151 11461.58 87.42 56850.55 88888.00 2018-05-31 09:04:35.908 151 11461.51 87.48 56850.72 88888.00 2018-05-31 09:04:36.408 151 11461.40 87.47 56850.86 88888.00 2018-05-31 09:04:36.908 151 11461.41 87.47 56850.98 88888.00 2018-05-31 09:04:37.408 151 11461.35 87.43 56851.13 88888.00 2018-05-31 09:04:37.908 151 11461.26 87.49 56851.25 88888.00 2018-05-31 09:04:38.408 151 11461.28 87.51 56851.38 88888.00 2018-05-31 09:04:38.908 151 11461.21 87.54 56851.58 88888.00 2018-05-31 09:04:39.408 151 11461.15 87.54 56851.72 88888.00 2018-05-31 09:04:39.908 151 11461.17 87.56 56851.83 88888.00 2018-05-31 09:04:40.408 151 11461.12 87.61 56851.97 88888.00 2018-05-31 09:04:40.908 151 11460.98 87.60 56852.11 88888.00 2018-05-31 09:04:41.408 151 11460.96 87.58 56852.26 88888.00 2018-05-31 09:04:41.908 151 11460.92 87.63 56852.47 88888.00 2018-05-31 09:04:42.408 151 11460.88 87.66 56852.60 88888.00 2018-05-31 09:04:42.908 151 11460.86 87.68 56852.77 88888.00 2018-05-31 09:04:43.408 151 11460.82 87.64 56852.87 88888.00 2018-05-31 09:04:43.908 151 11460.74 87.66 56852.97 88888.00 2018-05-31 09:04:44.408 151 11460.71 87.74 56853.09 88888.00 2018-05-31 09:04:44.908 151 11460.71 87.77 56853.23 88888.00 2018-05-31 09:04:45.408 151 11460.60 87.74 56853.31 88888.00 2018-05-31 09:04:45.908 151 11460.54 87.74 56853.48 88888.00 2018-05-31 09:04:46.408 151 11460.63 87.76 56853.67 88888.00 2018-05-31 09:04:46.908 151 11460.51 87.75 56853.77 88888.00 2018-05-31 09:04:47.408 151 11460.41 87.76 56853.89 88888.00 2018-05-31 09:04:47.908 151 11460.40 87.81 56854.00 88888.00 2018-05-31 09:04:48.408 151 11460.34 87.84 56854.08 88888.00 2018-05-31 09:04:48.908 151 11460.25 87.84 56854.18 88888.00 2018-05-31 09:04:49.408 151 11460.27 87.85 56854.31 88888.00 2018-05-31 09:04:49.908 151 11460.27 87.89 56854.34 88888.00 2018-05-31 09:04:50.408 151 11460.23 87.94 56854.45 88888.00 2018-05-31 09:04:50.908 151 11460.22 87.97 56854.52 88888.00 2018-05-31 09:04:51.408 151 11460.20 87.98 56854.54 88888.00 2018-05-31 09:04:51.908 151 11460.13 88.02 56854.59 88888.00 2018-05-31 09:04:52.408 151 11460.12 88.11 56854.68 88888.00 2018-05-31 09:04:52.908 151 11460.13 88.09 56854.79 88888.00 2018-05-31 09:04:53.408 151 11459.99 88.12 56854.85 88888.00 2018-05-31 09:04:53.908 151 11459.99 88.18 56854.96 88888.00 2018-05-31 09:04:54.408 151 11460.01 88.21 56855.03 88888.00 2018-05-31 09:04:54.909 151 11459.94 88.19 56855.18 88888.00 2018-05-31 09:04:55.409 151 11459.89 88.18 56855.22 88888.00 2018-05-31 09:04:55.909 151 11459.85 88.18 56855.30 88888.00 2018-05-31 09:04:56.409 151 11459.78 88.16 56855.36 88888.00 2018-05-31 09:04:56.909 151 11459.75 88.17 56855.34 88888.00 2018-05-31 09:04:57.409 151 11459.71 88.17 56855.38 88888.00 2018-05-31 09:04:57.909 151 11459.69 88.19 56855.37 88888.00 2018-05-31 09:04:58.409 151 11459.62 88.17 56855.47 88888.00 2018-05-31 09:04:58.909 151 11459.56 88.19 56855.50 88888.00 2018-05-31 09:04:59.409 151 11459.52 88.23 56855.44 88888.00 2018-05-31 09:04:59.909 151 11459.49 88.23 56855.47 88888.00 2018-05-31 09:05:00.409 151 11459.39 88.22 56855.49 88888.00 2018-05-31 09:05:01.409 151 11459.33 88.24 56855.44 88888.00 2018-05-31 09:05:01.909 151 11459.26 88.24 56855.48 88888.00 2018-05-31 09:05:02.409 151 11459.27 88.22 56855.50 88888.00 2018-05-31 09:05:02.909 151 11459.12 88.23 56855.56 88888.00 2018-05-31 09:05:03.409 151 11459.06 88.26 56855.55 88888.00 2018-05-31 09:05:03.909 151 11459.04 88.26 56855.53 88888.00 2018-05-31 09:05:04.409 151 11458.94 88.23 56855.50 88888.00 2018-05-31 09:05:04.909 151 11458.92 88.24 56855.55 88888.00 2018-05-31 09:05:05.409 151 11458.90 88.17 56855.48 88888.00 2018-05-31 09:05:05.909 151 11458.78 88.16 56855.42 88888.00 2018-05-31 09:05:06.409 151 11458.72 88.17 56855.40 88888.00 2018-05-31 09:05:06.909 151 11458.73 88.14 56855.41 88888.00 2018-05-31 09:05:07.409 151 11458.67 88.14 56855.37 88888.00 2018-05-31 09:05:07.909 151 11458.58 88.15 56855.37 88888.00 2018-05-31 09:05:08.409 151 11458.52 88.17 56855.34 88888.00 2018-05-31 09:05:08.909 151 11458.49 88.16 56855.25 88888.00 2018-05-31 09:05:09.409 151 11458.42 88.21 56855.21 88888.00 2018-05-31 09:05:09.909 151 11458.44 88.19 56855.25 88888.00 2018-05-31 09:05:10.409 151 11458.44 88.16 56855.15 88888.00 2018-05-31 09:05:11.409 151 11458.32 88.18 56855.09 88888.00 2018-05-31 09:05:11.909 151 11458.34 88.18 56855.05 88888.00 2018-05-31 09:05:12.409 151 11458.27 88.15 56855.05 88888.00 2018-05-31 09:05:12.909 151 11458.35 88.16 56854.96 88888.00 2018-05-31 09:05:13.409 151 11458.30 88.16 56854.91 88888.00 2018-05-31 09:05:13.909 151 11458.27 88.21 56854.83 88888.00 2018-05-31 09:05:14.409 151 11458.28 88.18 56854.80 88888.00 2018-05-31 09:05:14.909 151 11458.25 88.16 56854.76 88888.00 2018-05-31 09:05:15.409 151 11458.16 88.18 56854.66 88888.00 2018-05-31 09:05:15.909 151 11458.07 88.25 56854.61 88888.00 2018-05-31 09:05:16.409 151 11458.15 88.32 56854.54 88888.00 2018-05-31 09:05:16.909 151 11458.16 88.29 56854.44 88888.00 2018-05-31 09:05:17.409 151 11458.10 88.26 56854.40 88888.00 2018-05-31 09:05:17.909 151 11458.16 88.24 56854.38 88888.00 2018-05-31 09:05:18.409 151 11458.15 88.21 56854.35 88888.00 2018-05-31 09:05:18.909 151 11458.09 88.19 56854.25 88888.00 2018-05-31 09:05:19.409 151 11458.09 88.21 56854.12 88888.00 2018-05-31 09:05:19.909 151 11458.11 88.21 56854.03 88888.00 2018-05-31 09:05:20.409 151 11458.08 88.21 56853.94 88888.00 2018-05-31 09:05:20.909 151 11458.10 88.26 56853.90 88888.00 2018-05-31 09:05:21.409 151 11458.10 88.25 56853.87 88888.00 2018-05-31 09:05:21.909 151 11458.03 88.23 56853.86 88888.00 2018-05-31 09:05:22.409 151 11458.07 88.24 56853.75 88888.00 2018-05-31 09:05:22.909 151 11458.11 88.24 56853.65 88888.00 2018-05-31 09:05:23.409 151 11458.06 88.21 56853.58 88888.00 2018-05-31 09:05:23.909 151 11458.04 88.25 56853.52 88888.00 2018-05-31 09:05:24.409 151 11458.10 88.22 56853.37 88888.00 2018-05-31 09:05:24.909 151 11458.07 88.21 56853.30 88888.00 2018-05-31 09:05:25.409 151 11458.04 88.21 56853.25 88888.00 2018-05-31 09:05:25.909 151 11458.11 88.21 56853.19 88888.00 2018-05-31 09:05:26.409 151 11458.06 88.18 56853.09 88888.00 2018-05-31 09:05:26.909 151 11458.03 88.21 56853.03 88888.00 2018-05-31 09:05:27.409 151 11458.07 88.22 56852.97 88888.00 2018-05-31 09:05:27.909 151 11458.06 88.23 56852.90 88888.00 2018-05-31 09:05:28.409 151 11457.99 88.28 56852.88 88888.00 2018-05-31 09:05:28.909 151 11458.04 88.31 56852.91 88888.00 2018-05-31 09:05:29.409 151 11458.03 88.25 56852.86 88888.00 2018-05-31 09:05:29.909 151 11457.97 88.26 56852.80 88888.00 2018-05-31 09:05:30.409 151 11457.99 88.30 56852.79 88888.00 2018-05-31 09:05:30.909 151 11458.00 88.31 56852.69 88888.00 2018-05-31 09:05:31.409 151 11457.97 88.35 56852.67 88888.00 2018-05-31 09:05:31.909 151 11457.94 88.32 56852.61 88888.00 2018-05-31 09:05:32.409 151 11457.96 88.35 56852.59 88888.00 2018-05-31 09:05:32.909 151 11457.89 88.34 56852.52 88888.00 2018-05-31 09:05:33.409 151 11457.88 88.32 56852.45 88888.00 2018-05-31 09:05:33.909 151 11457.95 88.31 56852.41 88888.00 2018-05-31 09:05:34.409 151 11457.90 88.36 56852.40 88888.00 2018-05-31 09:05:34.909 151 11457.87 88.39 56852.36 88888.00 2018-05-31 09:05:35.409 151 11457.89 88.39 56852.29 88888.00 2018-05-31 09:05:35.909 151 11457.80 88.37 56852.28 88888.00 2018-05-31 09:05:36.409 151 11457.74 88.39 56852.24 88888.00 2018-05-31 09:05:36.909 151 11457.85 88.39 56852.26 88888.00 2018-05-31 09:05:37.409 151 11457.82 88.38 56852.23 88888.00 2018-05-31 09:05:37.909 151 11457.79 88.37 56852.17 88888.00 2018-05-31 09:05:38.409 151 11457.74 88.46 56852.13 88888.00 2018-05-31 09:05:38.909 151 11457.75 88.44 56852.08 88888.00 2018-05-31 09:05:39.409 151 11457.67 88.46 56852.14 88888.00 2018-05-31 09:05:39.909 151 11457.66 88.51 56852.17 88888.00 2018-05-31 09:05:40.409 151 11457.69 88.53 56852.11 88888.00 2018-05-31 09:05:40.909 151 11457.63 88.52 56852.03 88888.00 2018-05-31 09:05:41.409 151 11457.63 88.50 56852.10 88888.00 2018-05-31 09:05:41.909 151 11457.65 88.50 56852.07 88888.00 2018-05-31 09:05:42.909 151 11457.58 88.55 56852.07 88888.00 2018-05-31 09:05:43.409 151 11457.59 88.55 56852.10 88888.00 2018-05-31 09:05:43.909 151 11457.51 88.55 56852.11 88888.00 2018-05-31 09:05:44.409 151 11457.45 88.60 56852.10 88888.00 2018-05-31 09:05:44.909 151 11457.52 88.64 56852.13 88888.00 2018-05-31 09:05:45.409 151 11457.53 88.64 56852.16 88888.00 2018-05-31 09:05:45.909 151 11457.48 88.69 56852.22 88888.00 2018-05-31 09:05:46.409 151 11457.53 88.68 56852.22 88888.00 2018-05-31 09:05:46.909 151 11457.47 88.66 56852.19 88888.00 2018-05-31 09:05:47.409 151 11457.40 88.71 56852.22 88888.00 2018-05-31 09:05:47.909 151 11457.39 88.75 56852.19 88888.00 2018-05-31 09:05:48.409 151 11457.39 88.76 56852.21 88888.00 2018-05-31 09:05:48.909 151 11457.38 88.76 56852.27 88888.00 2018-05-31 09:05:49.409 151 11457.45 88.80 56852.21 88888.00 2018-05-31 09:05:49.909 151 11457.44 88.83 56852.16 88888.00 2018-05-31 09:05:50.909 151 11457.38 88.90 56852.26 88888.00 2018-05-31 09:05:51.409 151 11457.35 88.85 56852.17 88888.00 2018-05-31 09:05:51.909 151 11457.34 88.89 56852.19 88888.00 2018-05-31 09:05:52.909 151 11457.33 88.96 56852.21 88888.00 2018-05-31 09:05:53.409 151 11457.32 88.98 56852.17 88888.00 2018-05-31 09:05:53.909 151 11457.30 89.02 56852.21 88888.00 2018-05-31 09:05:54.409 151 11457.31 89.04 56852.26 88888.00 2018-05-31 09:05:54.909 151 11457.32 89.06 56852.27 88888.00 2018-05-31 09:05:55.409 151 11457.26 89.04 56852.26 88888.00 2018-05-31 09:05:55.909 151 11457.30 89.05 56852.21 88888.00 2018-05-31 09:05:56.409 151 11457.32 89.04 56852.21 88888.00 2018-05-31 09:05:56.909 151 11457.34 89.06 56852.17 88888.00 2018-05-31 09:05:57.409 151 11457.41 89.12 56852.16 88888.00 2018-05-31 09:05:57.909 151 11457.41 89.13 56852.17 88888.00 2018-05-31 09:05:58.409 151 11457.40 89.09 56852.17 88888.00 2018-05-31 09:05:58.909 151 11457.45 89.13 56852.26 88888.00 2018-05-31 09:05:59.409 151 11457.46 89.14 56852.20 88888.00 2018-05-31 09:05:59.909 151 11457.39 89.16 56852.15 88888.00 2018-05-31 09:06:00.409 151 11457.40 89.16 56852.13 88888.00 2018-05-31 09:06:00.909 151 11457.42 89.16 56852.10 88888.00 2018-05-31 09:06:01.409 151 11457.35 89.18 56852.08 88888.00 2018-05-31 09:06:01.909 151 11457.42 89.16 56852.01 88888.00 2018-05-31 09:06:02.409 151 11457.49 89.16 56851.98 88888.00 2018-05-31 09:06:02.909 151 11457.53 89.18 56851.92 88888.00 2018-05-31 09:06:03.409 151 11457.51 89.18 56851.85 88888.00 2018-05-31 09:06:03.909 151 11457.54 89.19 56851.85 88888.00 2018-05-31 09:06:04.409 151 11457.58 89.21 56851.88 88888.00 2018-05-31 09:06:04.909 151 11457.53 89.23 56851.85 88888.00 2018-05-31 09:06:05.409 151 11457.52 89.24 56851.84 88888.00 2018-05-31 09:06:05.909 151 11457.58 89.27 56851.77 88888.00 2018-05-31 09:06:06.409 151 11457.54 89.27 56851.70 88888.00 2018-05-31 09:06:06.909 151 11457.55 89.26 56851.65 88888.00 2018-05-31 09:06:07.409 151 11457.58 89.23 56851.62 88888.00 2018-05-31 09:06:07.909 151 11457.61 89.19 56851.62 88888.00 2018-05-31 09:06:08.409 151 11457.70 89.24 56851.55 88888.00 2018-05-31 09:06:08.909 151 11457.70 89.21 56851.51 88888.00 2018-05-31 09:06:09.409 151 11457.63 89.23 56851.46 88888.00 2018-05-31 09:06:09.909 151 11457.69 89.20 56851.42 88888.00 2018-05-31 09:06:10.409 151 11457.75 89.17 56851.31 88888.00 2018-05-31 09:06:10.909 151 11457.73 89.19 56851.37 88888.00 2018-05-31 09:06:11.409 151 11457.76 89.23 56851.31 88888.00 2018-05-31 09:06:11.909 151 11457.83 89.21 56851.23 88888.00 2018-05-31 09:06:12.409 151 11457.76 89.19 56851.15 88888.00 2018-05-31 09:06:12.909 151 11457.75 89.23 56851.11 88888.00 2018-05-31 09:06:13.409 151 11457.83 89.17 56851.08 88888.00 2018-05-31 09:06:13.909 151 11457.85 89.13 56851.00 88888.00 2018-05-31 09:06:14.409 151 11457.83 89.19 56850.98 88888.00 2018-05-31 09:06:14.909 151 11457.89 89.23 56850.96 88888.00 2018-05-31 09:06:15.409 151 11457.90 89.18 56850.92 88888.00 2018-05-31 09:06:15.909 151 11457.88 89.16 56850.87 88888.00 2018-05-31 09:06:16.409 151 11458.01 89.16 56850.83 88888.00 2018-05-31 09:06:16.909 151 11458.01 89.19 56850.83 88888.00 2018-05-31 09:06:17.409 151 11457.99 89.18 56850.81 88888.00 2018-05-31 09:06:17.909 151 11458.06 89.17 56850.78 88888.00 2018-05-31 09:06:18.409 151 11458.04 89.18 56850.69 88888.00 2018-05-31 09:06:18.909 151 11457.97 89.14 56850.63 88888.00 2018-05-31 09:06:19.409 151 11458.07 89.12 56850.61 88888.00 2018-05-31 09:06:19.909 151 11458.14 89.11 56850.56 88888.00 2018-05-31 09:06:20.409 151 11458.16 89.04 56850.51 88888.00 2018-05-31 09:06:20.909 151 11458.16 88.94 56850.51 88888.00 2018-05-31 09:06:21.409 151 11458.23 89.06 56850.42 88888.00 2018-05-31 09:06:21.909 151 11458.20 89.05 56850.41 88888.00 2018-05-31 09:06:22.409 151 11458.17 89.09 56850.42 88888.00 2018-05-31 09:06:22.909 151 11458.18 89.05 56850.42 88888.00 2018-05-31 09:06:23.409 151 11458.17 89.05 56850.42 88888.00 2018-05-31 09:06:23.909 151 11458.16 89.00 56850.35 88888.00 2018-05-31 09:06:24.409 151 11458.21 88.98 56850.34 88888.00 2018-05-31 09:06:24.909 151 11458.22 88.94 56850.27 88888.00 2018-05-31 09:06:25.409 151 11458.27 88.94 56850.22 88888.00 2018-05-31 09:06:25.909 151 11458.31 88.92 56850.22 88888.00 2018-05-31 09:06:26.409 151 11458.24 88.84 56850.17 88888.00 2018-05-31 09:06:26.909 151 11458.27 88.83 56850.16 88888.00 2018-05-31 09:06:27.409 151 11458.28 88.84 56850.09 88888.00 2018-05-31 09:06:27.909 151 11458.30 88.78 56850.01 88888.00 2018-05-31 09:06:28.409 151 11458.23 88.77 56850.02 88888.00 2018-05-31 09:06:28.909 151 11458.27 88.80 56849.98 88888.00 2018-05-31 09:06:29.409 151 11458.35 88.73 56849.91 88888.00 2018-05-31 09:06:29.909 151 11458.32 88.71 56849.82 88888.00 2018-05-31 09:06:30.409 151 11458.27 88.68 56849.74 88888.00 2018-05-31 09:06:30.909 151 11458.27 88.64 56849.71 88888.00 2018-05-31 09:06:31.409 151 11458.23 88.65 56849.66 88888.00 2018-05-31 09:06:31.909 151 11458.20 88.62 56849.60 88888.00 2018-05-31 09:06:32.409 151 11458.27 88.53 56849.59 88888.00 2018-05-31 09:06:32.909 151 11458.21 88.53 56849.58 88888.00 2018-05-31 09:06:33.409 151 11458.09 88.52 56849.47 88888.00 2018-05-31 09:06:33.909 151 11458.13 88.49 56849.39 88888.00 2018-05-31 09:06:34.409 151 11458.11 88.45 56849.35 88888.00 2018-05-31 09:06:34.909 151 11458.08 88.39 56849.29 88888.00 2018-05-31 09:06:35.409 151 11458.06 88.39 56849.24 88888.00 2018-05-31 09:06:35.909 151 11458.00 88.32 56849.18 88888.00 2018-05-31 09:06:36.409 151 11457.88 88.24 56849.12 88888.00 2018-05-31 09:06:36.909 151 11457.86 88.23 56849.09 88888.00 2018-05-31 09:06:37.409 151 11457.92 88.17 56849.01 88888.00 2018-05-31 09:06:37.909 151 11457.85 88.11 56848.97 88888.00 2018-05-31 09:06:38.409 151 11457.80 88.18 56848.94 88888.00 2018-05-31 09:06:38.909 151 11457.78 88.17 56848.88 88888.00 2018-05-31 09:06:39.409 151 11457.67 88.11 56848.86 88888.00 2018-05-31 09:06:39.909 151 11457.68 88.07 56848.81 88888.00 2018-05-31 09:06:40.409 151 11457.73 88.03 56848.75 88888.00 2018-05-31 09:06:40.909 151 11457.66 87.98 56848.69 88888.00 2018-05-31 09:06:41.409 151 11457.62 87.94 56848.66 88888.00 2018-05-31 09:06:41.909 151 11457.56 87.89 56848.62 88888.00 2018-05-31 09:06:42.409 151 11457.49 87.85 56848.58 88888.00 2018-05-31 09:06:42.909 151 11457.45 87.84 56848.60 88888.00 2018-05-31 09:06:43.409 151 11457.44 87.81 56848.57 88888.00 2018-05-31 09:06:44.409 151 11457.32 87.70 56848.52 88888.00 2018-05-31 09:06:44.909 151 11457.30 87.68 56848.51 88888.00 2018-05-31 09:06:45.409 151 11457.26 87.68 56848.47 88888.00 2018-05-31 09:06:45.909 151 11457.17 87.67 56848.49 88888.00 2018-05-31 09:06:46.409 151 11457.14 87.66 56848.47 88888.00 2018-05-31 09:06:46.909 151 11457.13 87.56 56848.45 88888.00 2018-05-31 09:06:47.409 151 11457.04 87.53 56848.39 88888.00 2018-05-31 09:06:47.909 151 11457.03 87.53 56848.43 88888.00 2018-05-31 09:06:48.409 151 11457.04 87.47 56848.49 88888.00 2018-05-31 09:06:48.909 151 11456.92 87.48 56848.50 88888.00 2018-05-31 09:06:49.409 151 11456.93 87.48 56848.48 88888.00 2018-05-31 09:06:49.909 151 11456.98 87.48 56848.50 88888.00 2018-05-31 09:06:50.409 151 11456.92 87.43 56848.48 88888.00 2018-05-31 09:06:50.909 151 11456.91 87.43 56848.51 88888.00 2018-05-31 09:06:51.409 151 11456.89 87.41 56848.57 88888.00 2018-05-31 09:06:51.909 151 11456.86 87.41 56848.48 88888.00 2018-05-31 09:06:52.409 151 11456.82 87.40 56848.47 88888.00 2018-05-31 09:06:52.909 151 11456.82 87.41 56848.62 88888.00 2018-05-31 09:06:53.409 151 11456.77 87.40 56848.68 88888.00 2018-05-31 09:06:53.909 151 11456.72 87.35 56848.67 88888.00 2018-05-31 09:06:54.409 151 11456.71 87.36 56848.71 88888.00 2018-05-31 09:06:54.909 151 11456.77 87.40 56848.73 88888.00 2018-05-31 09:06:55.409 151 11456.72 87.36 56848.71 88888.00 2018-05-31 09:06:55.909 151 11456.71 87.37 56848.76 88888.00 2018-05-31 09:06:56.409 151 11456.74 87.35 56848.82 88888.00 2018-05-31 09:06:56.909 151 11456.64 87.37 56848.81 88888.00 2018-05-31 09:06:57.409 151 11456.63 87.35 56848.79 88888.00 2018-05-31 09:06:57.909 151 11456.63 87.39 56848.84 88888.00 2018-05-31 09:06:58.409 151 11456.54 87.37 56848.87 88888.00 2018-05-31 09:06:58.909 151 11456.54 87.39 56848.86 88888.00 2018-05-31 09:06:59.409 151 11456.56 87.36 56848.90 88888.00 2018-05-31 09:06:59.909 151 11456.54 87.34 56848.96 88888.00 2018-05-31 09:07:00.409 151 11456.56 87.37 56849.00 88888.00 2018-05-31 09:07:00.909 151 11456.62 87.36 56849.02 88888.00 2018-05-31 09:07:01.409 151 11456.56 87.33 56849.06 88888.00 2018-05-31 09:07:01.909 151 11456.54 87.33 56849.14 88888.00 2018-05-31 09:07:02.409 151 11456.53 87.36 56849.15 88888.00 2018-05-31 09:07:02.909 151 11456.53 87.35 56849.14 88888.00 2018-05-31 09:07:03.409 151 11456.47 87.40 56849.22 88888.00 2018-05-31 09:07:03.909 151 11456.49 87.41 56849.26 88888.00 2018-05-31 09:07:04.409 151 11456.53 87.36 56849.28 88888.00 2018-05-31 09:07:04.909 151 11456.43 87.39 56849.31 88888.00 2018-05-31 09:07:05.409 151 11456.42 87.46 56849.33 88888.00 2018-05-31 09:07:05.909 151 11456.42 87.43 56849.40 88888.00 2018-05-31 09:07:06.409 151 11456.35 87.43 56849.45 88888.00 2018-05-31 09:07:06.909 151 11456.37 87.42 56849.48 88888.00 2018-05-31 09:07:07.409 151 11456.39 87.43 56849.53 88888.00 2018-05-31 09:07:07.909 151 11456.37 87.46 56849.63 88888.00 2018-05-31 09:07:08.409 151 11456.44 87.47 56849.73 88888.00 2018-05-31 09:07:08.909 151 11456.46 87.49 56849.72 88888.00 2018-05-31 09:07:09.410 151 11456.37 87.47 56849.73 88888.00 2018-05-31 09:07:09.910 151 11456.29 87.48 56849.76 88888.00 2018-05-31 09:07:10.410 151 11456.40 87.48 56849.78 88888.00 2018-05-31 09:07:10.910 151 11456.44 87.49 56849.80 88888.00 2018-05-31 09:07:11.410 151 11456.35 87.58 56849.85 88888.00 2018-05-31 09:07:11.910 151 11456.36 87.63 56849.86 88888.00 2018-05-31 09:07:12.410 151 11456.34 87.61 56849.83 88888.00 2018-05-31 09:07:12.910 151 11456.34 87.62 56849.91 88888.00 2018-05-31 09:07:13.410 151 11456.44 87.60 56849.95 88888.00 2018-05-31 09:07:13.910 151 11456.43 87.58 56849.95 88888.00 2018-05-31 09:07:14.410 151 11456.33 87.62 56849.99 88888.00 2018-05-31 09:07:14.910 151 11456.34 87.64 56850.02 88888.00 2018-05-31 09:07:15.410 151 11456.40 87.63 56850.01 88888.00 2018-05-31 09:07:15.910 151 11456.35 87.64 56850.08 88888.00 2018-05-31 09:07:16.410 151 11456.30 87.70 56850.10 88888.00 2018-05-31 09:07:16.910 151 11456.37 87.71 56850.12 88888.00 2018-05-31 09:07:17.410 151 11456.34 87.74 56850.14 88888.00 2018-05-31 09:07:17.910 151 11456.42 87.77 56850.20 88888.00 2018-05-31 09:07:18.410 151 11456.54 87.75 56850.28 88888.00 2018-05-31 09:07:18.910 151 11456.53 87.75 56850.28 88888.00 2018-05-31 09:07:19.410 151 11456.56 87.78 56850.29 88888.00 2018-05-31 09:07:19.910 151 11456.55 87.87 56850.30 88888.00 2018-05-31 09:07:20.410 151 11456.60 87.87 56850.31 88888.00 2018-05-31 09:07:20.910 151 11456.56 87.91 56850.35 88888.00 2018-05-31 09:07:21.410 151 11456.63 87.97 56850.35 88888.00 2018-05-31 09:07:21.910 151 11456.64 88.00 56850.40 88888.00 2018-05-31 09:07:22.410 151 11456.65 88.08 56850.47 88888.00 2018-05-31 09:07:22.910 151 11456.69 88.11 56850.53 88888.00 2018-05-31 09:07:23.910 151 11456.76 88.15 56850.56 88888.00 2018-05-31 09:07:24.410 151 11456.86 88.14 56850.54 88888.00 2018-05-31 09:07:24.910 151 11456.88 88.15 56850.54 88888.00 2018-05-31 09:07:25.410 151 11456.91 88.18 56850.55 88888.00 2018-05-31 09:07:25.910 151 11456.97 88.26 56850.57 88888.00 2018-05-31 09:07:26.410 151 11457.02 88.30 56850.55 88888.00 2018-05-31 09:07:26.910 151 11456.99 88.31 56850.54 88888.00 2018-05-31 09:07:27.410 151 11457.05 88.43 56850.59 88888.00 2018-05-31 09:07:27.910 151 11457.17 88.45 56850.67 88888.00 2018-05-31 09:07:28.410 151 11457.20 88.45 56850.67 88888.00 2018-05-31 09:07:28.910 151 11457.24 88.53 56850.68 88888.00 2018-05-31 09:07:29.410 151 11457.30 88.58 56850.73 88888.00 2018-05-31 09:07:29.910 151 11457.31 88.58 56850.73 88888.00 2018-05-31 09:07:30.410 151 11457.44 88.65 56850.69 88888.00 2018-05-31 09:07:30.910 151 11457.48 88.77 56850.70 88888.00 2018-05-31 09:07:31.410 151 11457.49 88.75 56850.73 88888.00 2018-05-31 09:07:31.910 151 11457.51 88.76 56850.70 88888.00 2018-05-31 09:07:32.410 151 11457.66 88.83 56850.70 88888.00 2018-05-31 09:07:32.910 151 11457.75 88.85 56850.69 88888.00 2018-05-31 09:07:33.410 151 11457.76 88.87 56850.67 88888.00 2018-05-31 09:07:33.910 151 11457.92 88.96 56850.69 88888.00 2018-05-31 09:07:34.410 151 11458.00 88.98 56850.68 88888.00 2018-05-31 09:07:34.910 151 11457.95 88.99 56850.65 88888.00 2018-05-31 09:07:35.410 151 11458.07 89.05 56850.69 88888.00 2018-05-31 09:07:35.910 151 11458.15 89.05 56850.66 88888.00 2018-05-31 09:07:36.410 151 11458.18 89.11 56850.61 88888.00 2018-05-31 09:07:36.910 151 11458.18 89.20 56850.66 88888.00 2018-05-31 09:07:37.410 151 11458.29 89.19 56850.62 88888.00 2018-05-31 09:07:37.910 151 11458.25 89.25 56850.62 88888.00 2018-05-31 09:07:38.410 151 11458.27 89.25 56850.56 88888.00 2018-05-31 09:07:38.910 151 11458.38 89.28 56850.51 88888.00 2018-05-31 09:07:39.410 151 11458.39 89.31 56850.55 88888.00 2018-05-31 09:07:39.910 151 11458.44 89.36 56850.63 88888.00 2018-05-31 09:07:40.410 151 11458.53 89.40 56850.61 88888.00 2018-05-31 09:07:40.910 151 11458.56 89.41 56850.50 88888.00 2018-05-31 09:07:41.410 151 11458.59 89.43 56850.49 88888.00 2018-05-31 09:07:41.910 151 11458.60 89.46 56850.48 88888.00 2018-05-31 09:07:42.410 151 11458.66 89.53 56850.49 88888.00 2018-05-31 09:07:42.910 151 11458.72 89.57 56850.44 88888.00 2018-05-31 09:07:43.410 151 11458.78 89.57 56850.43 88888.00 2018-05-31 09:07:43.910 151 11458.76 89.60 56850.38 88888.00 2018-05-31 09:07:44.410 151 11458.71 89.60 56850.37 88888.00 2018-05-31 09:07:44.910 151 11458.74 89.64 56850.35 88888.00 2018-05-31 09:07:45.410 151 11458.76 89.64 56850.29 88888.00 2018-05-31 09:07:45.910 151 11458.78 89.62 56850.28 88888.00 2018-05-31 09:07:46.410 151 11458.78 89.66 56850.25 88888.00 2018-05-31 09:07:46.910 151 11458.83 89.72 56850.27 88888.00 2018-05-31 09:07:47.410 151 11458.77 89.78 56850.28 88888.00 2018-05-31 09:07:47.910 151 11458.77 89.85 56850.28 88888.00 2018-05-31 09:07:48.410 151 11458.80 89.86 56850.29 88888.00 2018-05-31 09:07:48.910 151 11458.81 89.86 56850.27 88888.00 2018-05-31 09:07:49.410 151 11458.80 89.87 56850.29 88888.00 2018-05-31 09:07:49.910 151 11458.85 89.87 56850.34 88888.00 2018-05-31 09:07:50.410 151 11458.81 89.86 56850.40 88888.00 2018-05-31 09:07:50.910 151 11458.85 89.93 56850.37 88888.00 2018-05-31 09:07:51.410 151 11458.92 89.96 56850.36 88888.00 2018-05-31 09:07:51.910 151 11458.90 89.98 56850.40 88888.00 2018-05-31 09:07:52.410 151 11458.83 89.99 56850.35 88888.00 2018-05-31 09:07:52.910 151 11458.81 90.04 56850.40 88888.00 2018-05-31 09:07:53.410 151 11458.79 90.00 56850.38 88888.00 2018-05-31 09:07:53.910 151 11458.77 89.99 56850.38 88888.00 2018-05-31 09:07:54.410 151 11458.77 90.05 56850.42 88888.00 2018-05-31 09:07:54.910 151 11458.69 90.00 56850.42 88888.00 2018-05-31 09:07:55.410 151 11458.67 89.98 56850.42 88888.00 2018-05-31 09:07:55.910 151 11458.71 89.98 56850.49 88888.00 2018-05-31 09:07:56.410 151 11458.69 89.94 56850.50 88888.00 2018-05-31 09:07:57.410 151 11458.62 90.08 56850.55 88888.00 2018-05-31 09:07:57.910 151 11458.66 90.08 56850.57 88888.00 2018-05-31 09:07:58.410 151 11458.58 90.07 56850.61 88888.00 2018-05-31 09:07:58.910 151 11458.52 90.13 56850.59 88888.00 2018-05-31 09:07:59.410 151 11458.56 90.07 56850.61 88888.00 2018-05-31 09:07:59.910 151 11458.44 90.02 56850.68 88888.00 2018-05-31 09:08:00.410 151 11458.37 90.04 56850.74 88888.00 2018-05-31 09:08:00.910 151 11458.36 90.05 56850.79 88888.00 2018-05-31 09:08:01.410 151 11458.32 90.04 56850.79 88888.00 2018-05-31 09:08:01.910 151 11458.35 90.06 56850.87 88888.00 2018-05-31 09:08:02.410 151 11458.27 90.08 56850.95 88888.00 2018-05-31 09:08:02.910 151 11458.20 90.05 56851.04 88888.00 2018-05-31 09:08:03.410 151 11458.11 90.05 56851.08 88888.00 2018-05-31 09:08:03.910 151 11458.10 90.08 56851.13 88888.00 2018-05-31 09:08:04.410 151 11458.09 90.08 56851.20 88888.00 2018-05-31 09:08:04.910 151 11458.00 90.06 56851.32 88888.00 2018-05-31 09:08:05.410 151 11457.92 90.08 56851.43 88888.00 2018-05-31 09:08:05.910 151 11457.93 90.05 56851.49 88888.00 2018-05-31 09:08:06.410 151 11457.88 90.05 56851.49 88888.00 2018-05-31 09:08:07.410 151 11457.72 90.12 56851.60 88888.00 2018-05-31 09:08:07.910 151 11457.67 90.11 56851.68 88888.00 2018-05-31 09:08:08.410 151 11457.62 90.09 56851.75 88888.00 2018-05-31 09:08:08.910 151 11457.61 90.09 56851.83 88888.00 2018-05-31 09:08:09.410 151 11457.47 90.08 56852.02 88888.00 2018-05-31 09:08:09.910 151 11457.44 90.06 56852.10 88888.00 2018-05-31 09:08:10.410 151 11457.39 90.07 56852.13 88888.00 2018-05-31 09:08:10.910 151 11457.27 90.04 56852.22 88888.00 2018-05-31 09:08:11.410 151 11457.19 89.99 56852.30 88888.00 2018-05-31 09:08:11.910 151 11457.18 89.98 56852.39 88888.00 2018-05-31 09:08:12.410 151 11457.10 89.91 56852.48 88888.00 2018-05-31 09:08:12.910 151 11457.00 89.98 56852.53 88888.00 2018-05-31 09:08:13.410 151 11456.96 90.02 56852.66 88888.00 2018-05-31 09:08:13.910 151 11456.86 90.04 56852.73 88888.00 2018-05-31 09:08:14.410 151 11456.71 90.01 56852.85 88888.00 2018-05-31 09:08:14.910 151 11456.67 89.98 56852.99 88888.00 2018-05-31 09:08:15.410 151 11456.60 89.99 56853.04 88888.00 2018-05-31 09:08:15.910 151 11456.49 89.99 56853.10 88888.00 2018-05-31 09:08:16.410 151 11456.48 89.98 56853.16 88888.00 2018-05-31 09:08:17.410 151 11456.30 89.96 56853.33 88888.00 2018-05-31 09:08:17.910 151 11456.26 89.95 56853.38 88888.00 2018-05-31 09:08:18.410 151 11456.23 89.91 56853.43 88888.00 2018-05-31 09:08:18.910 151 11456.16 89.92 56853.48 88888.00 2018-05-31 09:08:19.410 151 11456.00 89.93 56853.61 88888.00 2018-05-31 09:08:19.910 151 11455.92 89.89 56853.74 88888.00 2018-05-31 09:08:20.410 151 11455.87 89.87 56853.78 88888.00 2018-05-31 09:08:20.910 151 11455.86 89.82 56853.84 88888.00 2018-05-31 09:08:21.410 151 11455.84 89.80 56853.91 88888.00 2018-05-31 09:08:21.910 151 11455.77 89.80 56853.93 88888.00 2018-05-31 09:08:22.410 151 11455.63 89.81 56854.06 88888.00 2018-05-31 09:08:22.910 151 11455.58 89.82 56854.18 88888.00 2018-05-31 09:08:23.410 151 11455.46 89.78 56854.19 88888.00 2018-05-31 09:08:23.910 151 11455.36 89.77 56854.15 88888.00 2018-05-31 09:08:24.410 151 11455.35 89.77 56854.26 88888.00 2018-05-31 09:08:24.910 151 11455.28 89.74 56854.34 88888.00 2018-05-31 09:08:25.410 151 11455.18 89.71 56854.39 88888.00 2018-05-31 09:08:25.910 151 11455.16 89.71 56854.40 88888.00 2018-05-31 09:08:26.410 151 11455.15 89.73 56854.46 88888.00 2018-05-31 09:08:26.910 151 11455.00 89.71 56854.51 88888.00 2018-05-31 09:08:27.410 151 11454.95 89.71 56854.57 88888.00 2018-05-31 09:08:27.910 151 11454.94 89.71 56854.59 88888.00 2018-05-31 09:08:28.410 151 11454.82 89.72 56854.58 88888.00 2018-05-31 09:08:28.910 151 11454.75 89.67 56854.60 88888.00 2018-05-31 09:08:29.410 151 11454.74 89.67 56854.55 88888.00 2018-05-31 09:08:29.910 151 11454.64 89.66 56854.57 88888.00 2018-05-31 09:08:30.410 151 11454.64 89.65 56854.55 88888.00 2018-05-31 09:08:30.910 151 11454.69 89.62 56854.58 88888.00 2018-05-31 09:08:31.410 151 11454.62 89.64 56854.60 88888.00 2018-05-31 09:08:31.910 151 11454.49 89.65 56854.60 88888.00 2018-05-31 09:08:32.410 151 11454.53 89.65 56854.57 88888.00 2018-05-31 09:08:32.910 151 11454.48 89.60 56854.54 88888.00 2018-05-31 09:08:33.410 151 11454.45 89.57 56854.53 88888.00 2018-05-31 09:08:33.910 151 11454.53 89.59 56854.52 88888.00 2018-05-31 09:08:34.410 151 11454.47 89.60 56854.49 88888.00 2018-05-31 09:08:34.910 151 11454.35 89.55 56854.44 88888.00 2018-05-31 09:08:35.410 151 11454.38 89.59 56854.38 88888.00 2018-05-31 09:08:35.910 151 11454.43 89.57 56854.40 88888.00 2018-05-31 09:08:36.410 151 11454.43 89.60 56854.32 88888.00 2018-05-31 09:08:36.910 151 11454.45 89.59 56854.21 88888.00 2018-05-31 09:08:37.410 151 11454.48 89.57 56854.16 88888.00 2018-05-31 09:08:37.910 151 11454.45 89.64 56854.13 88888.00 2018-05-31 09:08:38.410 151 11454.42 89.60 56854.07 88888.00 2018-05-31 09:08:38.910 151 11454.45 89.65 56853.99 88888.00 2018-05-31 09:08:39.410 151 11454.42 89.64 56853.97 88888.00 2018-05-31 09:08:39.910 151 11454.43 89.66 56853.93 88888.00 2018-05-31 09:08:40.410 151 11454.48 89.70 56853.82 88888.00 2018-05-31 09:08:40.910 151 11454.43 89.68 56853.70 88888.00 2018-05-31 09:08:41.410 151 11454.42 89.68 56853.64 88888.00 2018-05-31 09:08:41.910 151 11454.50 89.66 56853.63 88888.00 2018-05-31 09:08:42.410 151 11454.49 89.66 56853.50 88888.00 2018-05-31 09:08:42.910 151 11454.52 89.67 56853.35 88888.00 2018-05-31 09:08:43.410 151 11454.60 89.65 56853.18 88888.00 2018-05-31 09:08:43.910 151 11454.56 89.64 56853.11 88888.00 2018-05-31 09:08:44.410 151 11454.57 89.62 56853.06 88888.00 2018-05-31 09:08:44.910 151 11454.59 89.64 56852.97 88888.00 2018-05-31 09:08:45.410 151 11454.57 89.57 56852.88 88888.00 2018-05-31 09:08:45.910 151 11454.61 89.55 56852.79 88888.00 2018-05-31 09:08:46.410 151 11454.73 89.58 56852.69 88888.00 2018-05-31 09:08:46.910 151 11454.78 89.57 56852.61 88888.00 2018-05-31 09:08:47.410 151 11454.77 89.59 56852.48 88888.00 2018-05-31 09:08:47.910 151 11454.82 89.60 56852.36 88888.00 2018-05-31 09:08:48.910 151 11454.84 89.61 56852.17 88888.00 2018-05-31 09:08:49.410 151 11454.90 89.61 56852.01 88888.00 2018-05-31 09:08:49.910 151 11454.95 89.58 56851.89 88888.00 2018-05-31 09:08:50.410 151 11454.98 89.59 56851.79 88888.00 2018-05-31 09:08:50.910 151 11455.02 89.60 56851.63 88888.00 2018-05-31 09:08:51.410 151 11455.05 89.58 56851.52 88888.00 2018-05-31 09:08:51.910 151 11455.07 89.55 56851.40 88888.00 2018-05-31 09:08:52.410 151 11455.09 89.55 56851.27 88888.00 2018-05-31 09:08:52.910 151 11455.18 89.60 56851.11 88888.00 2018-05-31 09:08:53.410 151 11455.24 89.64 56851.00 88888.00 2018-05-31 09:08:53.910 151 11455.32 89.65 56850.88 88888.00 2018-05-31 09:08:54.410 151 11455.32 89.65 56850.73 88888.00 2018-05-31 09:08:54.910 151 11455.31 89.65 56850.61 88888.00 2018-05-31 09:08:55.410 151 11455.30 89.65 56850.54 88888.00 2018-05-31 09:08:55.910 151 11455.36 89.62 56850.47 88888.00 2018-05-31 09:08:56.910 151 11455.43 89.65 56850.24 88888.00 2018-05-31 09:08:57.410 151 11455.65 89.64 56850.08 88888.00 2018-05-31 09:08:57.910 151 11455.78 89.66 56849.93 88888.00 2018-05-31 09:08:58.410 151 11455.68 89.65 56849.83 88888.00 2018-05-31 09:08:58.910 151 11455.77 89.62 56849.69 88888.00 2018-05-31 09:08:59.410 151 11455.82 89.66 56849.63 88888.00 2018-05-31 09:08:59.910 151 11455.79 89.62 56849.51 88888.00 2018-05-31 09:09:00.410 151 11455.80 89.64 56849.37 88888.00 2018-05-31 09:09:00.910 151 11455.86 89.64 56849.24 88888.00 2018-05-31 09:09:01.410 151 11455.81 89.66 56849.11 88888.00 2018-05-31 09:09:01.910 151 11455.82 89.65 56849.02 88888.00 2018-05-31 09:09:02.410 151 11455.96 89.65 56848.96 88888.00 2018-05-31 09:09:02.910 151 11456.01 89.66 56848.81 88888.00 2018-05-31 09:09:03.410 151 11455.96 89.67 56848.68 88888.00 2018-05-31 09:09:03.910 151 11456.13 89.58 56848.51 88888.00 2018-05-31 09:09:04.410 151 11456.13 89.52 56848.38 88888.00 2018-05-31 09:09:04.910 151 11456.16 89.58 56848.32 88888.00 2018-05-31 09:09:05.410 151 11456.33 89.57 56848.24 88888.00 2018-05-31 09:09:05.910 151 11456.30 89.54 56848.17 88888.00 2018-05-31 09:09:06.410 151 11456.24 89.54 56848.15 88888.00 2018-05-31 09:09:06.910 151 11456.30 89.59 56848.05 88888.00 2018-05-31 09:09:07.410 151 11456.33 89.57 56847.90 88888.00 2018-05-31 09:09:07.910 151 11456.30 89.55 56847.81 88888.00 2018-05-31 09:09:08.410 151 11456.41 89.55 56847.77 88888.00 2018-05-31 09:09:08.910 151 11456.48 89.52 56847.64 88888.00 2018-05-31 09:09:09.410 151 11456.44 89.53 56847.55 88888.00 2018-05-31 09:09:09.910 151 11456.42 89.55 56847.49 88888.00 2018-05-31 09:09:10.410 151 11456.51 89.54 56847.42 88888.00 2018-05-31 09:09:10.910 151 11456.48 89.53 56847.35 88888.00 2018-05-31 09:09:11.410 151 11456.53 89.51 56847.26 88888.00 2018-05-31 09:09:11.911 151 11456.64 89.48 56847.14 88888.00 2018-05-31 09:09:12.411 151 11456.62 89.47 56847.04 88888.00 2018-05-31 09:09:12.911 151 11456.55 89.47 56847.02 88888.00 2018-05-31 09:09:13.411 151 11456.54 89.51 56847.01 88888.00 2018-05-31 09:09:13.911 151 11456.50 89.48 56846.93 88888.00 2018-05-31 09:09:14.411 151 11456.54 89.52 56846.83 88888.00 2018-05-31 09:09:14.911 151 11456.64 89.50 56846.76 88888.00 2018-05-31 09:09:15.411 151 11456.68 89.53 56846.72 88888.00 2018-05-31 09:09:15.911 151 11456.61 89.57 56846.71 88888.00 2018-05-31 09:09:16.411 151 11456.64 89.59 56846.61 88888.00 2018-05-31 09:09:16.911 151 11456.60 89.53 56846.53 88888.00 2018-05-31 09:09:17.411 151 11456.60 89.51 56846.48 88888.00 2018-05-31 09:09:17.911 151 11456.68 89.50 56846.45 88888.00 2018-05-31 09:09:18.411 151 11456.71 89.48 56846.39 88888.00 2018-05-31 09:09:18.911 151 11456.68 89.52 56846.38 88888.00 2018-05-31 09:09:19.411 151 11456.69 89.51 56846.37 88888.00 2018-05-31 09:09:20.411 151 11456.67 89.51 56846.29 88888.00 2018-05-31 09:09:20.911 151 11456.65 89.52 56846.26 88888.00 2018-05-31 09:09:21.411 151 11456.67 89.44 56846.27 88888.00 2018-05-31 09:09:21.911 151 11456.63 89.44 56846.26 88888.00 2018-05-31 09:09:22.411 151 11456.67 89.51 56846.25 88888.00 2018-05-31 09:09:22.911 151 11456.75 89.54 56846.19 88888.00 2018-05-31 09:09:23.411 151 11456.67 89.52 56846.14 88888.00 2018-05-31 09:09:23.911 151 11456.62 89.51 56846.14 88888.00 2018-05-31 09:09:24.411 151 11456.70 89.51 56846.06 88888.00 2018-05-31 09:09:24.911 151 11456.63 89.48 56846.07 88888.00 2018-05-31 09:09:25.411 151 11456.60 89.50 56846.07 88888.00 2018-05-31 09:09:25.911 151 11456.62 89.50 56846.04 88888.00 2018-05-31 09:09:26.411 151 11456.65 89.48 56846.05 88888.00 2018-05-31 09:09:26.911 151 11456.62 89.52 56846.03 88888.00 2018-05-31 09:09:27.411 151 11456.65 89.55 56845.97 88888.00 2018-05-31 09:09:27.911 151 11456.63 89.53 56845.98 88888.00 2018-05-31 09:09:28.411 151 11456.58 89.44 56845.97 88888.00 2018-05-31 09:09:28.911 151 11456.61 89.36 56845.99 88888.00 2018-05-31 09:09:29.411 151 11456.65 89.28 56845.92 88888.00 2018-05-31 09:09:29.911 151 11456.60 89.33 56845.94 88888.00 2018-05-31 09:09:30.411 151 11456.55 89.37 56845.97 88888.00 2018-05-31 09:09:30.911 151 11456.58 89.33 56845.99 88888.00 2018-05-31 09:09:31.411 151 11456.42 89.30 56845.97 88888.00 2018-05-31 09:09:31.911 151 11456.43 89.37 56845.90 88888.00 2018-05-31 09:09:32.411 151 11456.51 89.38 56845.94 88888.00 2018-05-31 09:09:32.911 151 11456.44 89.37 56845.99 88888.00 2018-05-31 09:09:33.411 151 11456.48 89.34 56845.97 88888.00 2018-05-31 09:09:33.911 151 11456.51 89.32 56845.95 88888.00 2018-05-31 09:09:34.411 151 11456.42 89.32 56845.99 88888.00 2018-05-31 09:09:34.911 151 11456.37 89.38 56846.04 88888.00 2018-05-31 09:09:35.411 151 11456.41 89.43 56846.05 88888.00 2018-05-31 09:09:35.911 151 11456.36 89.37 56845.98 88888.00 2018-05-31 09:09:36.411 151 11456.15 89.37 56845.97 88888.00 2018-05-31 09:09:36.911 151 11456.33 89.41 56845.92 88888.00 2018-05-31 09:09:37.411 151 11456.36 89.41 56845.94 88888.00 2018-05-31 09:09:37.911 151 11456.31 89.40 56845.94 88888.00 2018-05-31 09:09:38.411 151 11456.30 89.45 56845.95 88888.00 2018-05-31 09:09:38.911 151 11456.39 89.47 56845.97 88888.00 2018-05-31 09:09:39.411 151 11456.34 89.52 56845.97 88888.00 2018-05-31 09:09:39.911 151 11456.42 89.51 56845.95 88888.00 2018-05-31 09:09:40.411 151 11456.43 89.44 56845.95 88888.00 2018-05-31 09:09:40.911 151 11456.35 89.47 56845.99 88888.00 2018-05-31 09:09:41.411 151 11456.37 89.48 56845.99 88888.00 2018-05-31 09:09:41.911 151 11456.42 89.48 56845.98 88888.00 2018-05-31 09:09:42.411 151 11456.41 89.44 56846.00 88888.00 2018-05-31 09:09:42.911 151 11456.39 89.41 56846.03 88888.00 2018-05-31 09:09:43.411 151 11456.41 89.43 56846.06 88888.00 2018-05-31 09:09:43.911 151 11456.40 89.45 56846.06 88888.00 2018-05-31 09:09:44.411 151 11456.35 89.45 56845.98 88888.00 2018-05-31 09:09:44.911 151 11456.44 89.44 56845.98 88888.00 2018-05-31 09:09:45.411 151 11456.40 89.39 56845.93 88888.00 2018-05-31 09:09:45.911 151 11456.35 89.43 56845.97 88888.00 2018-05-31 09:09:46.411 151 11456.46 89.47 56845.97 88888.00 2018-05-31 09:09:46.911 151 11456.47 89.48 56845.92 88888.00 2018-05-31 09:09:47.411 151 11456.46 89.44 56845.92 88888.00 2018-05-31 09:09:47.911 151 11456.51 89.50 56845.90 88888.00 2018-05-31 09:09:48.411 151 11456.49 89.47 56845.88 88888.00 2018-05-31 09:09:48.911 151 11456.48 89.53 56845.91 88888.00 2018-05-31 09:09:49.411 151 11456.53 89.59 56845.98 88888.00 2018-05-31 09:09:49.911 151 11456.54 89.53 56845.92 88888.00 2018-05-31 09:09:50.411 151 11456.54 89.52 56845.87 88888.00 2018-05-31 09:09:50.911 151 11456.60 89.54 56845.86 88888.00 2018-05-31 09:09:51.411 151 11456.67 89.53 56845.81 88888.00 2018-05-31 09:09:51.911 151 11456.60 89.52 56845.86 88888.00 2018-05-31 09:09:52.411 151 11456.57 89.51 56845.80 88888.00 2018-05-31 09:09:52.911 151 11456.64 89.48 56845.82 88888.00 2018-05-31 09:09:53.411 151 11456.64 89.47 56845.86 88888.00 2018-05-31 09:09:53.911 151 11456.68 89.48 56845.82 88888.00 2018-05-31 09:09:54.411 151 11456.76 89.50 56845.81 88888.00 2018-05-31 09:09:54.911 151 11456.78 89.46 56845.81 88888.00 2018-05-31 09:09:55.411 151 11456.81 89.47 56845.82 88888.00 2018-05-31 09:09:55.911 151 11456.91 89.51 56845.87 88888.00 2018-05-31 09:09:56.411 151 11456.90 89.52 56845.94 88888.00 2018-05-31 09:09:56.911 151 11456.97 89.54 56845.97 88888.00 2018-05-31 09:09:57.411 151 11457.00 89.58 56845.93 88888.00 2018-05-31 09:09:57.911 151 11457.03 89.58 56846.00 88888.00 2018-05-31 09:09:58.411 151 11457.10 89.64 56846.04 88888.00 2018-05-31 09:09:58.911 151 11457.09 89.60 56846.05 88888.00 2018-05-31 09:09:59.411 151 11457.09 89.59 56846.03 88888.00 2018-05-31 09:09:59.911 151 11457.17 89.64 56846.06 88888.00 2018-05-31 09:10:00.411 151 11457.18 89.70 56846.12 88888.00 2018-05-31 09:10:00.911 151 11457.19 89.71 56846.13 88888.00 2018-05-31 09:10:02.411 151 11457.31 89.79 56846.23 88888.00 2018-05-31 09:10:02.911 151 11457.28 89.73 56846.19 88888.00 2018-05-31 09:10:03.411 151 11457.35 89.77 56846.24 88888.00 2018-05-31 09:10:03.911 151 11457.38 89.74 56846.30 88888.00 2018-05-31 09:10:04.411 151 11457.39 89.72 56846.35 88888.00 2018-05-31 09:10:04.911 151 11457.41 89.72 56846.38 88888.00 2018-05-31 09:10:05.411 151 11457.45 89.73 56846.40 88888.00 2018-05-31 09:10:05.911 151 11457.46 89.77 56846.48 88888.00 2018-05-31 09:10:06.411 151 11457.44 89.79 56846.52 88888.00 2018-05-31 09:10:06.911 151 11457.49 89.81 56846.52 88888.00 2018-05-31 09:10:07.411 151 11457.49 89.84 56846.61 88888.00 2018-05-31 09:10:07.911 151 11457.47 89.82 56846.65 88888.00 2018-05-31 09:10:08.411 151 11457.60 89.79 56846.67 88888.00 2018-05-31 09:10:08.911 151 11457.61 89.73 56846.69 88888.00 2018-05-31 09:10:09.411 151 11457.59 89.74 56846.69 88888.00 2018-05-31 09:10:09.911 151 11457.58 89.74 56846.82 88888.00 2018-05-31 09:10:10.411 151 11457.55 89.74 56846.83 88888.00 2018-05-31 09:10:10.911 151 11457.56 89.79 56846.83 88888.00 2018-05-31 09:10:11.411 151 11457.59 89.81 56846.89 88888.00 2018-05-31 09:10:11.911 151 11457.58 89.80 56846.90 88888.00 2018-05-31 09:10:12.411 151 11457.52 89.77 56846.98 88888.00 2018-05-31 09:10:12.911 151 11457.59 89.80 56847.04 88888.00 2018-05-31 09:10:13.411 151 11457.63 89.82 56847.10 88888.00 2018-05-31 09:10:13.911 151 11457.65 89.80 56847.15 88888.00 2018-05-31 09:10:14.411 151 11457.58 89.84 56847.16 88888.00 2018-05-31 09:10:14.911 151 11457.58 89.84 56847.20 88888.00 2018-05-31 09:10:15.411 151 11457.56 89.79 56847.27 88888.00 2018-05-31 09:10:15.911 151 11457.60 89.79 56847.34 88888.00 2018-05-31 09:10:16.411 151 11457.55 89.80 56847.36 88888.00 2018-05-31 09:10:16.911 151 11457.53 89.82 56847.44 88888.00 2018-05-31 09:10:17.411 151 11457.51 89.82 56847.47 88888.00 2018-05-31 09:10:17.911 151 11457.56 89.81 56847.54 88888.00 2018-05-31 09:10:18.411 151 11457.59 89.79 56847.58 88888.00 2018-05-31 09:10:18.911 151 11457.56 89.79 56847.64 88888.00 2018-05-31 09:10:19.911 151 11457.51 89.78 56847.75 88888.00 2018-05-31 09:10:20.411 151 11457.52 89.78 56847.81 88888.00 2018-05-31 09:10:20.911 151 11457.52 89.78 56847.84 88888.00 2018-05-31 09:10:21.411 151 11457.49 89.81 56847.84 88888.00 2018-05-31 09:10:21.911 151 11457.45 89.84 56847.85 88888.00 2018-05-31 09:10:22.411 151 11457.46 89.84 56847.89 88888.00 2018-05-31 09:10:22.911 151 11457.45 89.81 56847.96 88888.00 2018-05-31 09:10:23.411 151 11457.38 89.81 56848.00 88888.00 2018-05-31 09:10:23.911 151 11457.34 89.85 56848.04 88888.00 2018-05-31 09:10:24.411 151 11457.37 89.77 56848.11 88888.00 2018-05-31 09:10:24.911 151 11457.28 89.78 56848.12 88888.00 2018-05-31 09:10:25.411 151 11457.25 89.85 56848.12 88888.00 2018-05-31 09:10:25.911 151 11457.31 89.87 56848.17 88888.00 2018-05-31 09:10:26.411 151 11457.26 89.88 56848.24 88888.00 2018-05-31 09:10:26.911 151 11457.21 89.89 56848.25 88888.00 2018-05-31 09:10:27.411 151 11457.20 89.91 56848.31 88888.00 2018-05-31 09:10:27.911 151 11457.12 89.87 56848.38 88888.00 2018-05-31 09:10:28.411 151 11457.12 89.87 56848.39 88888.00 2018-05-31 09:10:28.911 151 11457.17 89.87 56848.38 88888.00 2018-05-31 09:10:29.411 151 11457.10 89.81 56848.42 88888.00 2018-05-31 09:10:29.911 151 11457.03 89.84 56848.48 88888.00 2018-05-31 09:10:30.411 151 11457.06 89.84 56848.51 88888.00 2018-05-31 09:10:30.911 151 11457.00 89.82 56848.52 88888.00 2018-05-31 09:10:31.411 151 11456.96 89.82 56848.56 88888.00 2018-05-31 09:10:31.911 151 11456.97 89.87 56848.61 88888.00 2018-05-31 09:10:32.411 151 11456.90 89.85 56848.66 88888.00 2018-05-31 09:10:32.911 151 11456.82 89.82 56848.64 88888.00 2018-05-31 09:10:33.411 151 11456.81 89.87 56848.73 88888.00 2018-05-31 09:10:33.911 151 11456.84 89.89 56848.77 88888.00 2018-05-31 09:10:34.411 151 11456.81 89.91 56848.81 88888.00 2018-05-31 09:10:34.911 151 11456.71 89.89 56848.84 88888.00 2018-05-31 09:10:35.411 151 11456.72 89.89 56848.87 88888.00 2018-05-31 09:10:35.911 151 11456.68 89.87 56848.96 88888.00 2018-05-31 09:10:36.411 151 11456.68 89.93 56848.97 88888.00 2018-05-31 09:10:36.911 151 11456.67 89.89 56849.01 88888.00 2018-05-31 09:10:37.411 151 11456.69 89.94 56849.08 88888.00 2018-05-31 09:10:37.911 151 11456.65 89.95 56849.18 88888.00 2018-05-31 09:10:38.411 151 11456.71 89.92 56849.25 88888.00 2018-05-31 09:10:38.911 151 11456.67 89.88 56849.20 88888.00 2018-05-31 09:10:39.411 151 11456.61 89.89 56849.19 88888.00 2018-05-31 09:10:39.911 151 11456.65 89.92 56849.19 88888.00 2018-05-31 09:10:40.411 151 11456.62 89.89 56849.22 88888.00 2018-05-31 09:10:40.911 151 11456.51 89.88 56849.28 88888.00 2018-05-31 09:10:41.411 151 11456.57 90.00 56849.31 88888.00 2018-05-31 09:10:41.911 151 11456.61 89.99 56849.29 88888.00 2018-05-31 09:10:42.411 151 11456.48 90.00 56849.31 88888.00 2018-05-31 09:10:43.411 151 11456.51 89.99 56849.34 88888.00 2018-05-31 09:10:43.911 151 11456.41 89.99 56849.37 88888.00 2018-05-31 09:10:44.411 151 11456.40 90.01 56849.37 88888.00 2018-05-31 09:10:44.911 151 11456.44 89.96 56849.39 88888.00 2018-05-31 09:10:45.411 151 11456.33 89.95 56849.45 88888.00 2018-05-31 09:10:45.911 151 11456.30 89.99 56849.46 88888.00 2018-05-31 09:10:46.411 151 11456.29 89.99 56849.46 88888.00 2018-05-31 09:10:46.911 151 11456.22 89.95 56849.50 88888.00 2018-05-31 09:10:47.411 151 11456.20 89.95 56849.56 88888.00 2018-05-31 09:10:47.911 151 11456.22 89.96 56849.57 88888.00 2018-05-31 09:10:48.411 151 11456.19 89.98 56849.52 88888.00 2018-05-31 09:10:48.911 151 11456.15 90.01 56849.52 88888.00 2018-05-31 09:10:49.411 151 11456.22 89.86 56849.56 88888.00 2018-05-31 09:10:49.911 151 11456.13 89.94 56849.58 88888.00 2018-05-31 09:10:50.411 151 11456.10 90.01 56849.60 88888.00 2018-05-31 09:10:50.911 151 11456.08 90.02 56849.54 88888.00 2018-05-31 09:10:51.411 151 11456.12 90.01 56849.48 88888.00 2018-05-31 09:10:51.911 151 11456.03 90.01 56849.47 88888.00 2018-05-31 09:10:52.411 151 11456.03 90.02 56849.48 88888.00 2018-05-31 09:10:52.911 151 11456.05 90.00 56849.46 88888.00 2018-05-31 09:10:53.411 151 11455.95 89.99 56849.47 88888.00 2018-05-31 09:10:53.911 151 11455.99 90.01 56849.43 88888.00 2018-05-31 09:10:54.411 151 11455.98 90.02 56849.41 88888.00 2018-05-31 09:10:54.911 151 11455.92 90.02 56849.40 88888.00 2018-05-31 09:10:55.411 151 11455.86 89.98 56849.40 88888.00 2018-05-31 09:10:55.911 151 11455.87 89.96 56849.41 88888.00 2018-05-31 09:10:56.411 151 11455.81 89.92 56849.45 88888.00 2018-05-31 09:10:56.911 151 11455.81 89.96 56849.44 88888.00 2018-05-31 09:10:57.411 151 11455.89 89.95 56849.41 88888.00 2018-05-31 09:10:57.911 151 11455.85 89.93 56849.39 88888.00 2018-05-31 09:10:58.411 151 11455.81 89.99 56849.35 88888.00 2018-05-31 09:10:58.911 151 11455.81 90.01 56849.34 88888.00 2018-05-31 09:10:59.411 151 11455.74 90.00 56849.29 88888.00 2018-05-31 09:10:59.911 151 11455.71 90.05 56849.31 88888.00 2018-05-31 09:11:00.411 151 11455.78 90.06 56849.31 88888.00 2018-05-31 09:11:00.911 151 11455.77 90.06 56849.31 88888.00 2018-05-31 09:11:01.411 151 11455.77 90.07 56849.29 88888.00 2018-05-31 09:11:01.911 151 11455.79 90.08 56849.27 88888.00 2018-05-31 09:11:02.411 151 11455.73 90.07 56849.29 88888.00 2018-05-31 09:11:02.911 151 11455.66 90.02 56849.31 88888.00 2018-05-31 09:11:03.411 151 11455.70 90.02 56849.34 88888.00 2018-05-31 09:11:03.911 151 11455.70 90.01 56849.35 88888.00 2018-05-31 09:11:04.411 151 11455.61 90.05 56849.31 88888.00 2018-05-31 09:11:04.911 151 11455.56 90.08 56849.31 88888.00 2018-05-31 09:11:05.411 151 11455.61 90.09 56849.26 88888.00 2018-05-31 09:11:05.911 151 11455.65 90.08 56849.24 88888.00 2018-05-31 09:11:06.411 151 11455.67 90.12 56849.26 88888.00 2018-05-31 09:11:06.911 151 11455.74 90.12 56849.29 88888.00 2018-05-31 09:11:07.411 151 11455.73 90.11 56849.29 88888.00 2018-05-31 09:11:07.911 151 11455.68 90.13 56849.28 88888.00 2018-05-31 09:11:08.411 151 11455.66 90.15 56849.28 88888.00 2018-05-31 09:11:08.911 151 11455.61 90.19 56849.28 88888.00 2018-05-31 09:11:09.411 151 11455.63 90.16 56849.28 88888.00 2018-05-31 09:11:09.911 151 11455.70 90.18 56849.28 88888.00 2018-05-31 09:11:10.411 151 11455.70 90.15 56849.24 88888.00 2018-05-31 09:11:10.911 151 11455.63 90.16 56849.18 88888.00 2018-05-31 09:11:11.411 151 11455.61 90.22 56849.20 88888.00 2018-05-31 09:11:11.911 151 11455.59 90.25 56849.18 88888.00 2018-05-31 09:11:12.411 151 11455.60 90.23 56849.18 88888.00 2018-05-31 09:11:12.911 151 11455.67 90.26 56849.11 88888.00 2018-05-31 09:11:13.411 151 11455.74 90.27 56849.05 88888.00 2018-05-31 09:11:13.911 151 11455.78 90.28 56849.03 88888.00 2018-05-31 09:11:14.411 151 11455.75 90.27 56849.11 88888.00 2018-05-31 09:11:14.911 151 11455.80 90.26 56849.11 88888.00 2018-05-31 09:11:15.411 151 11455.73 90.25 56849.09 88888.00 2018-05-31 09:11:15.911 151 11455.71 90.23 56849.09 88888.00 2018-05-31 09:11:16.411 151 11455.74 90.22 56849.11 88888.00 2018-05-31 09:11:16.911 151 11455.70 90.20 56849.13 88888.00 2018-05-31 09:11:17.411 151 11455.68 90.23 56849.12 88888.00 2018-05-31 09:11:17.911 151 11455.66 90.27 56849.13 88888.00 2018-05-31 09:11:18.412 151 11455.60 90.26 56849.13 88888.00 2018-05-31 09:11:18.912 151 11455.60 90.26 56849.18 88888.00 2018-05-31 09:11:19.412 151 11455.70 90.33 56849.14 88888.00 2018-05-31 09:11:19.912 151 11455.66 90.30 56849.14 88888.00 2018-05-31 09:11:20.412 151 11455.64 90.33 56849.13 88888.00 2018-05-31 09:11:20.912 151 11455.59 90.39 56849.11 88888.00 2018-05-31 09:11:21.412 151 11455.58 90.35 56849.12 88888.00 2018-05-31 09:11:21.912 151 11455.64 90.38 56849.18 88888.00 2018-05-31 09:11:22.412 151 11455.70 90.42 56849.20 88888.00 2018-05-31 09:11:22.912 151 11455.75 90.41 56849.15 88888.00 2018-05-31 09:11:23.412 151 11455.78 90.41 56849.18 88888.00 2018-05-31 09:11:23.912 151 11455.77 90.42 56849.22 88888.00 2018-05-31 09:11:24.912 151 11455.65 90.46 56849.21 88888.00 2018-05-31 09:11:25.412 151 11455.66 90.48 56849.22 88888.00 2018-05-31 09:11:25.912 151 11455.68 90.48 56849.24 88888.00 2018-05-31 09:11:26.412 151 11455.60 90.47 56849.19 88888.00 2018-05-31 09:11:26.912 151 11455.63 90.52 56849.19 88888.00 2018-05-31 09:11:27.412 151 11455.73 90.53 56849.20 88888.00 2018-05-31 09:11:27.912 151 11455.70 90.54 56849.20 88888.00 2018-05-31 09:11:28.412 151 11455.68 90.53 56849.21 88888.00 2018-05-31 09:11:28.912 151 11455.75 90.56 56849.21 88888.00 2018-05-31 09:11:29.412 151 11455.84 90.61 56849.21 88888.00 2018-05-31 09:11:29.912 151 11455.70 90.63 56849.22 88888.00 2018-05-31 09:11:30.412 151 11455.75 90.62 56849.21 88888.00 2018-05-31 09:11:30.912 151 11455.84 90.64 56849.21 88888.00 2018-05-31 09:11:31.412 151 11455.67 90.66 56849.21 88888.00 2018-05-31 09:11:31.912 151 11455.67 90.62 56849.21 88888.00 2018-05-31 09:11:32.412 151 11455.67 90.62 56849.21 88888.00 2018-05-31 09:11:32.912 151 11455.64 90.61 56849.26 88888.00 2018-05-31 09:11:33.412 151 11455.65 90.64 56849.24 88888.00 2018-05-31 09:11:33.912 151 11455.67 90.64 56849.20 88888.00 2018-05-31 09:11:34.412 151 11455.68 90.59 56849.25 88888.00 2018-05-31 09:11:34.912 151 11455.75 90.59 56849.31 88888.00 2018-05-31 09:11:35.412 151 11455.79 90.57 56849.25 88888.00 2018-05-31 09:11:35.912 151 11455.74 90.57 56849.22 88888.00 2018-05-31 09:11:36.412 151 11455.75 90.64 56849.28 88888.00 2018-05-31 09:11:36.912 151 11455.81 90.62 56849.24 88888.00 2018-05-31 09:11:37.412 151 11455.77 90.62 56849.24 88888.00 2018-05-31 09:11:37.912 151 11455.75 90.67 56849.24 88888.00 2018-05-31 09:11:38.412 151 11455.82 90.69 56849.24 88888.00 2018-05-31 09:11:38.912 151 11455.79 90.70 56849.24 88888.00 2018-05-31 09:11:39.412 151 11455.77 90.68 56849.28 88888.00 2018-05-31 09:11:39.912 151 11455.82 90.70 56849.29 88888.00 2018-05-31 09:11:40.412 151 11455.82 90.68 56849.34 88888.00 2018-05-31 09:11:40.912 151 11455.82 90.72 56849.32 88888.00 2018-05-31 09:11:41.412 151 11455.88 90.73 56849.32 88888.00 2018-05-31 09:11:41.912 151 11455.88 90.73 56849.31 88888.00 2018-05-31 09:11:42.412 151 11455.88 90.74 56849.38 88888.00 2018-05-31 09:11:42.912 151 11455.87 90.80 56849.43 88888.00 2018-05-31 09:11:43.412 151 11455.91 90.79 56849.45 88888.00 2018-05-31 09:11:43.912 151 11455.87 90.80 56849.38 88888.00 2018-05-31 09:11:44.412 151 11455.96 90.83 56849.35 88888.00 2018-05-31 09:11:44.912 151 11455.93 90.83 56849.35 88888.00 2018-05-31 09:11:45.412 151 11455.82 90.81 56849.33 88888.00 2018-05-31 09:11:45.912 151 11455.80 90.83 56849.28 88888.00 2018-05-31 09:11:46.412 151 11455.98 90.82 56849.28 88888.00 2018-05-31 09:11:46.912 151 11455.98 90.80 56849.39 88888.00 2018-05-31 09:11:47.412 151 11455.94 90.83 56849.37 88888.00 2018-05-31 09:11:47.912 151 11456.00 90.86 56849.29 88888.00 2018-05-31 09:11:48.412 151 11456.05 90.86 56849.25 88888.00 2018-05-31 09:11:48.912 151 11455.99 90.88 56849.24 88888.00 2018-05-31 09:11:49.412 151 11456.12 90.89 56849.26 88888.00 2018-05-31 09:11:49.912 151 11456.13 90.93 56849.21 88888.00 2018-05-31 09:11:50.412 151 11456.14 90.91 56849.20 88888.00 2018-05-31 09:11:50.912 151 11456.15 90.91 56849.19 88888.00 2018-05-31 09:11:51.412 151 11456.16 90.94 56849.16 88888.00 2018-05-31 09:11:51.912 151 11456.13 90.95 56849.19 88888.00 2018-05-31 09:11:52.412 151 11456.21 90.97 56849.19 88888.00 2018-05-31 09:11:52.912 151 11456.23 90.95 56849.18 88888.00 2018-05-31 09:11:53.412 151 11456.19 90.95 56849.22 88888.00 2018-05-31 09:11:53.912 151 11456.24 90.96 56849.19 88888.00 2018-05-31 09:11:54.412 151 11456.26 90.95 56849.12 88888.00 2018-05-31 09:11:54.912 151 11456.26 90.97 56849.12 88888.00 2018-05-31 09:11:55.412 151 11456.27 90.96 56849.12 88888.00 2018-05-31 09:11:55.912 151 11456.35 90.96 56849.06 88888.00 2018-05-31 09:11:56.412 151 11456.39 90.91 56849.03 88888.00 2018-05-31 09:11:56.912 151 11456.42 90.96 56849.02 88888.00 2018-05-31 09:11:57.412 151 11456.40 91.04 56849.01 88888.00 2018-05-31 09:11:57.912 151 11456.34 91.02 56848.96 88888.00 2018-05-31 09:11:58.412 151 11456.37 91.02 56848.99 88888.00 2018-05-31 09:11:58.912 151 11456.47 90.98 56849.00 88888.00 2018-05-31 09:11:59.412 151 11456.49 90.95 56848.97 88888.00 2018-05-31 09:11:59.912 151 11456.51 90.95 56848.90 88888.00 2018-05-31 09:12:00.412 151 11456.51 90.95 56848.84 88888.00 2018-05-31 09:12:00.912 151 11456.49 90.94 56848.93 88888.00 2018-05-31 09:12:01.412 151 11456.54 90.94 56848.88 88888.00 2018-05-31 09:12:01.912 151 11456.55 90.96 56848.88 88888.00 2018-05-31 09:12:02.412 151 11456.64 90.98 56848.83 88888.00 2018-05-31 09:12:02.912 151 11456.64 91.01 56848.79 88888.00 2018-05-31 09:12:03.412 151 11456.69 91.06 56848.81 88888.00 2018-05-31 09:12:03.912 151 11456.71 91.02 56848.80 88888.00 2018-05-31 09:12:04.412 151 11456.64 91.01 56848.84 88888.00 2018-05-31 09:12:04.912 151 11456.67 91.03 56848.86 88888.00 2018-05-31 09:12:05.412 151 11456.76 91.04 56848.83 88888.00 2018-05-31 09:12:06.412 151 11456.81 91.07 56848.82 88888.00 2018-05-31 09:12:06.912 151 11456.82 91.08 56848.88 88888.00 2018-05-31 09:12:07.412 151 11456.83 91.04 56848.86 88888.00 2018-05-31 09:12:07.912 151 11456.84 91.07 56848.81 88888.00 2018-05-31 09:12:08.412 151 11456.93 91.11 56848.79 88888.00 2018-05-31 09:12:08.912 151 11456.93 91.11 56848.79 88888.00 2018-05-31 09:12:09.412 151 11456.93 91.08 56848.76 88888.00 2018-05-31 09:12:09.912 151 11456.95 91.09 56848.71 88888.00 2018-05-31 09:12:10.412 151 11456.99 91.06 56848.63 88888.00 2018-05-31 09:12:10.912 151 11456.95 91.02 56848.71 88888.00 2018-05-31 09:12:11.412 151 11457.02 91.04 56848.74 88888.00 2018-05-31 09:12:11.912 151 11457.06 91.02 56848.69 88888.00 2018-05-31 09:12:12.412 151 11457.05 90.98 56848.71 88888.00 2018-05-31 09:12:12.912 151 11457.12 91.00 56848.69 88888.00 2018-05-31 09:12:13.412 151 11457.18 90.98 56848.69 88888.00 2018-05-31 09:12:13.912 151 11457.16 90.98 56848.71 88888.00 2018-05-31 09:12:14.412 151 11457.18 91.04 56848.74 88888.00 2018-05-31 09:12:14.912 151 11457.19 91.06 56848.74 88888.00 2018-05-31 09:12:15.412 151 11457.17 91.09 56848.76 88888.00 2018-05-31 09:12:16.412 151 11457.27 91.16 56848.76 88888.00 2018-05-31 09:12:16.912 151 11457.23 91.14 56848.70 88888.00 2018-05-31 09:12:17.412 151 11457.24 91.16 56848.68 88888.00 2018-05-31 09:12:17.912 151 11457.30 91.20 56848.70 88888.00 2018-05-31 09:12:18.412 151 11457.27 91.20 56848.70 88888.00 2018-05-31 09:12:18.912 151 11457.23 91.14 56848.73 88888.00 2018-05-31 09:12:19.412 151 11457.28 91.13 56848.77 88888.00 2018-05-31 09:12:19.912 151 11457.31 91.20 56848.75 88888.00 2018-05-31 09:12:20.412 151 11457.27 91.18 56848.70 88888.00 2018-05-31 09:12:20.912 151 11457.30 91.22 56848.70 88888.00 2018-05-31 09:12:21.412 151 11457.35 91.22 56848.74 88888.00 2018-05-31 09:12:21.912 151 11457.35 91.20 56848.76 88888.00 2018-05-31 09:12:22.412 151 11457.41 91.23 56848.76 88888.00 2018-05-31 09:12:22.912 151 11457.44 91.22 56848.71 88888.00 2018-05-31 09:12:23.412 151 11457.40 91.23 56848.68 88888.00 2018-05-31 09:12:23.912 151 11457.40 91.27 56848.66 88888.00 2018-05-31 09:12:24.412 151 11457.51 91.25 56848.73 88888.00 2018-05-31 09:12:24.912 151 11457.46 91.22 56848.64 88888.00 2018-05-31 09:12:25.412 151 11457.47 91.22 56848.63 88888.00 2018-05-31 09:12:25.912 151 11457.51 91.22 56848.68 88888.00 2018-05-31 09:12:26.412 151 11457.52 91.24 56848.70 88888.00 2018-05-31 09:12:26.912 151 11457.52 91.27 56848.69 88888.00 2018-05-31 09:12:27.412 151 11457.53 91.31 56848.73 88888.00 2018-05-31 09:12:27.912 151 11457.52 91.25 56848.70 88888.00 2018-05-31 09:12:28.412 151 11457.47 91.27 56848.74 88888.00 2018-05-31 09:12:28.912 151 11457.58 91.36 56848.74 88888.00 2018-05-31 09:12:29.412 151 11457.58 91.35 56848.69 88888.00 2018-05-31 09:12:29.912 151 11457.52 91.37 56848.68 88888.00 2018-05-31 09:12:30.412 151 11457.49 91.43 56848.70 88888.00 2018-05-31 09:12:30.912 151 11457.53 91.40 56848.73 88888.00 2018-05-31 09:12:31.412 151 11457.51 91.38 56848.76 88888.00 2018-05-31 09:12:31.912 151 11457.54 91.38 56848.77 88888.00 2018-05-31 09:12:32.412 151 11457.58 91.38 56848.79 88888.00 2018-05-31 09:12:32.912 151 11457.54 91.38 56848.81 88888.00 2018-05-31 09:12:33.412 151 11457.60 91.41 56848.79 88888.00 2018-05-31 09:12:33.912 151 11457.63 91.40 56848.80 88888.00 2018-05-31 09:12:34.412 151 11457.63 91.40 56848.77 88888.00 2018-05-31 09:12:34.912 151 11457.65 91.43 56848.81 88888.00 2018-05-31 09:12:35.412 151 11457.68 91.41 56848.82 88888.00 2018-05-31 09:12:35.912 151 11457.66 91.40 56848.88 88888.00 2018-05-31 09:12:36.412 151 11457.65 91.38 56848.89 88888.00 2018-05-31 09:12:36.912 151 11457.68 91.41 56848.86 88888.00 2018-05-31 09:12:37.412 151 11457.69 91.45 56848.87 88888.00 2018-05-31 09:12:37.912 151 11457.67 91.51 56848.93 88888.00 2018-05-31 09:12:38.412 151 11457.69 91.50 56848.97 88888.00 2018-05-31 09:12:38.912 151 11457.70 91.51 56848.97 88888.00 2018-05-31 09:12:39.412 151 11457.70 91.50 56848.95 88888.00 2018-05-31 09:12:39.912 151 11457.73 91.51 56848.97 88888.00 2018-05-31 09:12:40.412 151 11457.70 91.56 56849.01 88888.00 2018-05-31 09:12:40.912 151 11457.73 91.58 56849.00 88888.00 2018-05-31 09:12:41.412 151 11457.76 91.52 56849.01 88888.00 2018-05-31 09:12:41.912 151 11457.78 91.49 56849.07 88888.00 2018-05-31 09:12:42.412 151 11457.74 91.42 56849.06 88888.00 2018-05-31 09:12:42.912 151 11457.76 91.54 56849.08 88888.00 2018-05-31 09:12:43.412 151 11457.83 91.55 56849.12 88888.00 2018-05-31 09:12:43.912 151 11457.79 91.52 56849.11 88888.00 2018-05-31 09:12:44.412 151 11457.83 91.57 56849.13 88888.00 2018-05-31 09:12:44.912 151 11457.89 91.54 56849.18 88888.00 2018-05-31 09:12:45.412 151 11457.76 91.54 56849.21 88888.00 2018-05-31 09:12:45.912 151 11457.76 91.59 56849.20 88888.00 2018-05-31 09:12:46.412 151 11457.85 91.61 56849.20 88888.00 2018-05-31 09:12:46.912 151 11457.86 91.62 56849.24 88888.00 2018-05-31 09:12:47.912 151 11457.94 91.61 56849.21 88888.00 2018-05-31 09:12:48.412 151 11457.89 91.62 56849.20 88888.00 2018-05-31 09:12:48.912 151 11457.82 91.63 56849.22 88888.00 2018-05-31 09:12:49.412 151 11457.92 91.62 56849.27 88888.00 2018-05-31 09:12:49.912 151 11457.96 91.65 56849.21 88888.00 2018-05-31 09:12:50.412 151 11457.95 91.64 56849.24 88888.00 2018-05-31 09:12:50.912 151 11457.92 91.61 56849.22 88888.00 2018-05-31 09:12:51.412 151 11457.96 91.59 56849.26 88888.00 2018-05-31 09:12:51.912 151 11457.99 91.58 56849.21 88888.00 2018-05-31 09:12:52.412 151 11458.00 91.63 56849.16 88888.00 2018-05-31 09:12:52.912 151 11458.03 91.68 56849.18 88888.00 2018-05-31 09:12:53.412 151 11457.94 91.69 56849.19 88888.00 2018-05-31 09:12:53.912 151 11457.95 91.71 56849.19 88888.00 2018-05-31 09:12:54.412 151 11457.97 91.74 56849.21 88888.00 2018-05-31 09:12:54.912 151 11457.94 91.71 56849.24 88888.00 2018-05-31 09:12:55.912 151 11457.99 91.74 56849.19 88888.00 2018-05-31 09:12:56.412 151 11457.97 91.74 56849.26 88888.00 2018-05-31 09:12:56.912 151 11457.94 91.76 56849.24 88888.00 2018-05-31 09:12:57.412 151 11457.99 91.76 56849.25 88888.00 2018-05-31 09:12:57.912 151 11457.99 91.75 56849.26 88888.00 2018-05-31 09:12:58.412 151 11458.01 91.76 56849.28 88888.00 2018-05-31 09:12:58.912 151 11458.02 91.76 56849.34 88888.00 2018-05-31 09:12:59.412 151 11458.02 91.75 56849.35 88888.00 2018-05-31 09:12:59.912 151 11458.01 91.79 56849.35 88888.00 2018-05-31 09:13:00.412 151 11458.04 91.85 56849.35 88888.00 2018-05-31 09:13:00.912 151 11458.03 91.86 56849.34 88888.00 2018-05-31 09:13:01.412 151 11457.99 91.85 56849.32 88888.00 2018-05-31 09:13:01.912 151 11458.01 91.84 56849.32 88888.00 2018-05-31 09:13:02.412 151 11458.07 91.81 56849.28 88888.00 2018-05-31 09:13:02.912 151 11458.02 91.89 56849.28 88888.00 2018-05-31 09:13:03.412 151 11458.04 91.90 56849.33 88888.00 2018-05-31 09:13:03.912 151 11458.02 91.91 56849.35 88888.00 2018-05-31 09:13:04.412 151 11457.96 91.91 56849.34 88888.00 2018-05-31 09:13:04.912 151 11457.95 91.96 56849.28 88888.00 2018-05-31 09:13:05.412 151 11458.00 91.93 56849.31 88888.00 2018-05-31 09:13:05.912 151 11458.02 91.92 56849.38 88888.00 2018-05-31 09:13:06.412 151 11457.99 91.92 56849.39 88888.00 2018-05-31 09:13:06.912 151 11458.08 91.95 56849.39 88888.00 2018-05-31 09:13:07.412 151 11458.04 91.99 56849.41 88888.00 2018-05-31 09:13:07.912 151 11458.00 91.97 56849.47 88888.00 2018-05-31 09:13:08.412 151 11458.06 91.99 56849.48 88888.00 2018-05-31 09:13:08.912 151 11458.09 91.99 56849.47 88888.00 2018-05-31 09:13:09.412 151 11458.06 92.03 56849.43 88888.00 2018-05-31 09:13:09.912 151 11458.11 92.04 56849.41 88888.00 2018-05-31 09:13:10.412 151 11458.11 92.03 56849.44 88888.00 2018-05-31 09:13:10.912 151 11458.08 91.99 56849.45 88888.00 2018-05-31 09:13:11.412 151 11458.09 92.04 56849.44 88888.00 2018-05-31 09:13:11.912 151 11458.11 92.04 56849.46 88888.00 2018-05-31 09:13:12.412 151 11458.07 92.05 56849.52 88888.00 2018-05-31 09:13:12.912 151 11458.10 92.08 56849.59 88888.00 2018-05-31 09:13:13.412 151 11458.11 92.05 56849.59 88888.00 2018-05-31 09:13:13.912 151 11458.07 91.99 56849.58 88888.00 2018-05-31 09:13:14.412 151 11458.11 92.02 56849.56 88888.00 2018-05-31 09:13:14.912 151 11458.13 92.05 56849.54 88888.00 2018-05-31 09:13:15.412 151 11458.03 92.03 56849.61 88888.00 2018-05-31 09:13:15.912 151 11458.02 92.12 56849.65 88888.00 2018-05-31 09:13:16.412 151 11458.08 92.10 56849.65 88888.00 2018-05-31 09:13:16.912 151 11458.08 92.09 56849.57 88888.00 2018-05-31 09:13:17.412 151 11458.07 92.11 56849.52 88888.00 2018-05-31 09:13:17.912 151 11458.11 92.10 56849.54 88888.00 2018-05-31 09:13:18.412 151 11458.09 92.12 56849.53 88888.00 2018-05-31 09:13:19.413 151 11458.13 92.15 56849.51 88888.00 2018-05-31 09:13:19.913 151 11458.09 92.16 56849.53 88888.00 2018-05-31 09:13:20.413 151 11458.03 92.11 56849.50 88888.00 2018-05-31 09:13:20.913 151 11458.07 92.13 56849.48 88888.00 2018-05-31 09:13:21.413 151 11458.04 92.19 56849.57 88888.00 2018-05-31 09:13:21.913 151 11458.01 92.18 56849.61 88888.00 2018-05-31 09:13:22.413 151 11458.10 92.16 56849.60 88888.00 2018-05-31 09:13:22.913 151 11458.11 92.18 56849.61 88888.00 2018-05-31 09:13:23.413 151 11458.04 92.22 56849.60 88888.00 2018-05-31 09:13:23.913 151 11458.02 92.26 56849.64 88888.00 2018-05-31 09:13:24.413 151 11458.08 92.24 56849.57 88888.00 2018-05-31 09:13:24.913 151 11458.02 92.23 56849.59 88888.00 2018-05-31 09:13:25.413 151 11458.02 92.26 56849.63 88888.00 2018-05-31 09:13:25.913 151 11458.09 92.26 56849.66 88888.00 2018-05-31 09:13:26.413 151 11458.09 92.27 56849.64 88888.00 2018-05-31 09:13:26.913 151 11458.11 92.27 56849.69 88888.00 2018-05-31 09:13:27.413 151 11458.11 92.27 56849.70 88888.00 2018-05-31 09:13:27.913 151 11458.04 92.26 56849.67 88888.00 2018-05-31 09:13:28.413 151 11458.06 92.26 56849.70 88888.00 2018-05-31 09:13:29.413 151 11458.15 92.30 56849.70 88888.00 2018-05-31 09:13:29.913 151 11458.11 92.32 56849.72 88888.00 2018-05-31 09:13:30.413 151 11458.09 92.33 56849.73 88888.00 2018-05-31 09:13:30.913 151 11458.04 92.33 56849.71 88888.00 2018-05-31 09:13:31.413 151 11458.03 92.37 56849.77 88888.00 2018-05-31 09:13:31.913 151 11458.04 92.38 56849.82 88888.00 2018-05-31 09:13:32.413 151 11458.08 92.36 56849.84 88888.00 2018-05-31 09:13:32.913 151 11458.07 92.38 56849.85 88888.00 2018-05-31 09:13:33.413 151 11458.09 92.37 56849.85 88888.00 2018-05-31 09:13:33.913 151 11458.09 92.39 56849.80 88888.00 2018-05-31 09:13:34.413 151 11458.07 92.37 56849.77 88888.00 2018-05-31 09:13:34.913 151 11458.10 92.39 56849.78 88888.00 2018-05-31 09:13:35.413 151 11458.08 92.39 56849.90 88888.00 2018-05-31 09:13:35.913 151 11458.06 92.37 56849.92 88888.00 2018-05-31 09:13:36.413 151 11458.03 92.38 56849.91 88888.00 2018-05-31 09:13:36.913 151 11458.06 92.39 56849.96 88888.00 2018-05-31 09:13:37.413 151 11458.10 92.42 56849.97 88888.00 2018-05-31 09:13:37.913 151 11458.08 92.44 56849.96 88888.00 2018-05-31 09:13:38.413 151 11458.07 92.50 56849.95 88888.00 2018-05-31 09:13:38.913 151 11458.10 92.47 56849.95 88888.00 2018-05-31 09:13:39.413 151 11458.03 92.46 56849.95 88888.00 2018-05-31 09:13:39.913 151 11458.08 92.51 56849.98 88888.00 2018-05-31 09:13:40.413 151 11458.11 92.53 56849.98 88888.00 2018-05-31 09:13:40.913 151 11458.04 92.52 56849.99 88888.00 2018-05-31 09:13:41.413 151 11458.03 92.51 56850.03 88888.00 2018-05-31 09:13:41.913 151 11458.07 92.51 56850.01 88888.00 2018-05-31 09:13:42.413 151 11458.01 92.47 56849.98 88888.00 2018-05-31 09:13:42.913 151 11458.02 92.52 56850.01 88888.00 2018-05-31 09:13:43.413 151 11458.06 92.50 56850.06 88888.00 2018-05-31 09:13:43.913 151 11458.07 92.47 56850.09 88888.00 2018-05-31 09:13:44.413 151 11458.10 92.52 56850.14 88888.00 2018-05-31 09:13:44.913 151 11458.14 92.50 56850.17 88888.00 2018-05-31 09:13:45.413 151 11458.08 92.51 56850.17 88888.00 2018-05-31 09:13:45.913 151 11458.03 92.52 56850.20 88888.00 2018-05-31 09:13:46.413 151 11458.07 92.52 56850.30 88888.00 2018-05-31 09:13:46.913 151 11458.03 92.49 56850.31 88888.00 2018-05-31 09:13:47.413 151 11457.94 92.54 56850.23 88888.00 2018-05-31 09:13:47.913 151 11457.97 92.58 56850.18 88888.00 2018-05-31 09:13:48.413 151 11457.95 92.54 56850.21 88888.00 2018-05-31 09:13:48.913 151 11457.94 92.50 56850.23 88888.00 2018-05-31 09:13:49.413 151 11457.96 92.47 56850.21 88888.00 2018-05-31 09:13:49.913 151 11457.99 92.46 56850.20 88888.00 2018-05-31 09:13:50.413 151 11457.92 92.50 56850.23 88888.00 2018-05-31 09:13:50.913 151 11458.02 92.51 56850.27 88888.00 2018-05-31 09:13:51.413 151 11458.03 92.51 56850.28 88888.00 2018-05-31 09:13:51.913 151 11457.96 92.50 56850.27 88888.00 2018-05-31 09:13:52.413 151 11458.02 92.56 56850.27 88888.00 2018-05-31 09:13:52.913 151 11458.06 92.56 56850.24 88888.00 2018-05-31 09:13:53.413 151 11458.03 92.56 56850.20 88888.00 2018-05-31 09:13:53.913 151 11457.96 92.60 56850.18 88888.00 2018-05-31 09:13:54.413 151 11458.02 92.59 56850.27 88888.00 2018-05-31 09:13:54.913 151 11458.03 92.57 56850.33 88888.00 2018-05-31 09:13:55.413 151 11457.97 92.52 56850.28 88888.00 2018-05-31 09:13:55.913 151 11458.06 92.56 56850.24 88888.00 2018-05-31 09:13:56.413 151 11458.04 92.58 56850.25 88888.00 2018-05-31 09:13:56.913 151 11458.04 92.59 56850.29 88888.00 2018-05-31 09:13:57.413 151 11458.13 92.59 56850.33 88888.00 2018-05-31 09:13:57.913 151 11458.15 92.56 56850.37 88888.00 2018-05-31 09:13:58.413 151 11458.13 92.53 56850.36 88888.00 2018-05-31 09:13:58.913 151 11458.06 92.51 56850.35 88888.00 2018-05-31 09:13:59.413 151 11458.13 92.50 56850.29 88888.00 2018-05-31 09:13:59.913 151 11458.04 92.44 56850.34 88888.00 2018-05-31 09:14:00.913 151 11458.08 92.50 56850.41 88888.00 2018-05-31 09:14:01.413 151 11458.07 92.53 56850.42 88888.00 2018-05-31 09:14:01.913 151 11458.11 92.54 56850.43 88888.00 2018-05-31 09:14:02.413 151 11458.15 92.53 56850.36 88888.00 2018-05-31 09:14:02.913 151 11458.14 92.57 56850.34 88888.00 2018-05-31 09:14:03.413 151 11458.13 92.56 56850.31 88888.00 2018-05-31 09:14:03.913 151 11458.17 92.54 56850.31 88888.00 2018-05-31 09:14:04.413 151 11458.13 92.52 56850.29 88888.00 2018-05-31 09:14:04.913 151 11458.04 92.51 56850.34 88888.00 2018-05-31 09:14:05.413 151 11458.13 92.53 56850.37 88888.00 2018-05-31 09:14:05.913 151 11458.09 92.52 56850.33 88888.00 2018-05-31 09:14:06.413 151 11458.07 92.50 56850.35 88888.00 2018-05-31 09:14:06.913 151 11458.10 92.51 56850.30 88888.00 2018-05-31 09:14:07.413 151 11458.10 92.51 56850.29 88888.00 2018-05-31 09:14:07.913 151 11458.07 92.52 56850.30 88888.00 2018-05-31 09:14:08.913 151 11458.17 92.49 56850.34 88888.00 2018-05-31 09:14:09.413 151 11458.15 92.47 56850.30 88888.00 2018-05-31 09:14:09.913 151 11458.18 92.49 56850.28 88888.00 2018-05-31 09:14:10.913 151 11458.13 92.47 56850.21 88888.00 2018-05-31 09:14:11.413 151 11458.17 92.49 56850.22 88888.00 2018-05-31 09:14:11.913 151 11458.22 92.50 56850.23 88888.00 2018-05-31 09:14:12.413 151 11458.20 92.51 56850.22 88888.00 2018-05-31 09:14:12.913 151 11458.15 92.51 56850.22 88888.00 2018-05-31 09:14:13.413 151 11458.22 92.49 56850.16 88888.00 2018-05-31 09:14:13.913 151 11458.20 92.42 56850.14 88888.00 2018-05-31 09:14:14.413 151 11458.15 92.40 56850.14 88888.00 2018-05-31 09:14:14.913 151 11458.22 92.43 56850.12 88888.00 2018-05-31 09:14:15.413 151 11458.25 92.43 56850.08 88888.00 2018-05-31 09:14:15.913 151 11458.16 92.43 56850.04 88888.00 2018-05-31 09:14:16.413 151 11458.18 92.44 56850.09 88888.00 2018-05-31 09:14:16.913 151 11458.14 92.42 56850.10 88888.00 2018-05-31 09:14:17.413 151 11458.16 92.40 56850.06 88888.00 2018-05-31 09:14:17.913 151 11458.21 92.46 56850.02 88888.00 2018-05-31 09:14:18.913 151 11458.24 92.39 56849.97 88888.00 2018-05-31 09:14:19.413 151 11458.24 92.42 56849.96 88888.00 2018-05-31 09:14:19.913 151 11458.29 92.38 56849.98 88888.00 2018-05-31 09:14:20.413 151 11458.29 92.36 56849.92 88888.00 2018-05-31 09:14:20.913 151 11458.32 92.39 56849.96 88888.00 2018-05-31 09:14:21.413 151 11458.38 92.36 56849.97 88888.00 2018-05-31 09:14:21.913 151 11458.32 92.36 56849.92 88888.00 2018-05-31 09:14:22.413 151 11458.25 92.37 56849.85 88888.00 2018-05-31 09:14:22.913 151 11458.32 92.37 56849.90 88888.00 2018-05-31 09:14:23.413 151 11458.30 92.34 56849.90 88888.00 2018-05-31 09:14:23.913 151 11458.30 92.37 56849.86 88888.00 2018-05-31 09:14:24.413 151 11458.29 92.38 56849.88 88888.00 2018-05-31 09:14:24.913 151 11458.28 92.32 56849.84 88888.00 2018-05-31 09:14:25.413 151 11458.23 92.33 56849.74 88888.00 2018-05-31 09:14:25.913 151 11458.25 92.33 56849.72 88888.00 2018-05-31 09:14:26.413 151 11458.22 92.29 56849.71 88888.00 2018-05-31 09:14:26.913 151 11458.18 92.25 56849.70 88888.00 2018-05-31 09:14:27.413 151 11458.23 92.27 56849.65 88888.00 2018-05-31 09:14:27.913 151 11458.23 92.25 56849.61 88888.00 2018-05-31 09:14:28.413 151 11458.14 92.24 56849.59 88888.00 2018-05-31 09:14:28.913 151 11458.16 92.24 56849.57 88888.00 2018-05-31 09:14:29.413 151 11458.22 92.22 56849.53 88888.00 2018-05-31 09:14:29.913 151 11458.16 92.18 56849.44 88888.00 2018-05-31 09:14:30.413 151 11458.16 92.19 56849.39 88888.00 2018-05-31 09:14:30.913 151 11458.14 92.19 56849.33 88888.00 2018-05-31 09:14:31.413 151 11458.11 92.18 56849.31 88888.00 2018-05-31 09:14:31.913 151 11458.14 92.17 56849.32 88888.00 2018-05-31 09:14:32.413 151 11458.15 92.19 56849.29 88888.00 2018-05-31 09:14:32.913 151 11458.10 92.23 56849.28 88888.00 2018-05-31 09:14:33.413 151 11458.07 92.22 56849.28 88888.00 2018-05-31 09:14:33.913 151 11458.16 92.22 56849.28 88888.00 2018-05-31 09:14:34.413 151 11458.20 92.18 56849.26 88888.00 2018-05-31 09:14:34.913 151 11458.13 92.19 56849.20 88888.00 2018-05-31 09:14:35.413 151 11458.17 92.20 56849.12 88888.00 2018-05-31 09:14:35.913 151 11458.15 92.15 56849.06 88888.00 2018-05-31 09:14:36.413 151 11458.11 92.11 56849.06 88888.00 2018-05-31 09:14:36.913 151 11458.18 92.15 56849.06 88888.00 2018-05-31 09:14:37.413 151 11458.22 92.12 56849.00 88888.00 2018-05-31 09:14:37.913 151 11458.18 92.12 56848.94 88888.00 2018-05-31 09:14:38.413 151 11458.16 92.08 56848.92 88888.00 2018-05-31 09:14:38.913 151 11458.16 92.06 56848.87 88888.00 2018-05-31 09:14:39.413 151 11458.13 92.06 56848.86 88888.00 2018-05-31 09:14:39.913 151 11458.03 92.08 56848.83 88888.00 2018-05-31 09:14:40.413 151 11458.04 92.10 56848.77 88888.00 2018-05-31 09:14:40.913 151 11458.04 92.06 56848.73 88888.00 2018-05-31 09:14:41.413 151 11458.07 92.11 56848.73 88888.00 2018-05-31 09:14:41.913 151 11458.10 92.08 56848.70 88888.00 2018-05-31 09:14:42.413 151 11458.03 92.04 56848.69 88888.00 2018-05-31 09:14:42.913 151 11457.96 92.00 56848.68 88888.00 2018-05-31 09:14:43.413 151 11458.02 91.99 56848.71 88888.00 2018-05-31 09:14:43.913 151 11458.03 91.96 56848.73 88888.00 2018-05-31 09:14:44.413 151 11458.03 92.03 56848.69 88888.00 2018-05-31 09:14:44.913 151 11458.00 92.05 56848.67 88888.00 2018-05-31 09:14:45.413 151 11458.01 92.05 56848.64 88888.00 2018-05-31 09:14:45.913 151 11458.00 91.96 56848.57 88888.00 2018-05-31 09:14:46.413 151 11457.99 91.91 56848.52 88888.00 2018-05-31 09:14:46.913 151 11458.06 91.88 56848.54 88888.00 2018-05-31 09:14:47.413 151 11458.03 91.93 56848.49 88888.00 2018-05-31 09:14:47.913 151 11458.02 91.96 56848.45 88888.00 2018-05-31 09:14:48.413 151 11458.07 91.92 56848.44 88888.00 2018-05-31 09:14:48.913 151 11457.99 91.91 56848.43 88888.00 2018-05-31 09:14:49.413 151 11457.94 91.90 56848.42 88888.00 2018-05-31 09:14:49.913 151 11457.95 91.92 56848.38 88888.00 2018-05-31 09:14:50.413 151 11457.95 91.92 56848.38 88888.00 2018-05-31 09:14:50.913 151 11457.95 91.89 56848.35 88888.00 2018-05-31 09:14:51.413 151 11457.95 91.86 56848.35 88888.00 2018-05-31 09:14:51.913 151 11457.92 91.90 56848.29 88888.00 2018-05-31 09:14:52.413 151 11457.81 91.86 56848.19 88888.00 2018-05-31 09:14:52.913 151 11457.87 91.85 56848.16 88888.00 2018-05-31 09:14:53.413 151 11457.89 91.83 56848.11 88888.00 2018-05-31 09:14:53.913 151 11457.88 91.84 56848.09 88888.00 2018-05-31 09:14:54.413 151 11457.90 91.85 56848.02 88888.00 2018-05-31 09:14:54.913 151 11457.90 91.78 56848.05 88888.00 2018-05-31 09:14:55.413 151 11457.85 91.81 56848.05 88888.00 2018-05-31 09:14:55.913 151 11457.82 91.78 56847.99 88888.00 2018-05-31 09:14:56.413 151 11457.85 91.75 56847.98 88888.00 2018-05-31 09:14:56.913 151 11457.80 91.71 56847.92 88888.00 2018-05-31 09:14:57.413 151 11457.83 91.70 56847.89 88888.00 2018-05-31 09:14:57.913 151 11457.85 91.71 56847.83 88888.00 2018-05-31 09:14:58.413 151 11457.85 91.72 56847.77 88888.00 2018-05-31 09:14:58.913 151 11457.82 91.70 56847.80 88888.00 2018-05-31 09:14:59.413 151 11457.87 91.71 56847.78 88888.00 2018-05-31 09:14:59.913 151 11457.82 91.72 56847.74 88888.00 2018-05-31 09:15:00.413 151 11457.72 91.71 56847.75 88888.00 2018-05-31 09:15:00.913 151 11457.74 91.76 56847.73 88888.00 2018-05-31 09:15:01.413 151 11457.74 91.72 56847.72 88888.00 2018-05-31 09:15:01.913 151 11457.75 91.75 56847.61 88888.00 2018-05-31 09:15:02.413 151 11457.79 91.75 56847.55 88888.00 2018-05-31 09:15:02.913 151 11457.78 91.70 56847.53 88888.00 2018-05-31 09:15:03.413 151 11457.66 91.69 56847.52 88888.00 2018-05-31 09:15:03.913 151 11457.68 91.71 56847.44 88888.00 2018-05-31 09:15:04.413 151 11457.73 91.70 56847.36 88888.00 2018-05-31 09:15:04.913 151 11457.67 91.69 56847.36 88888.00 2018-05-31 09:15:05.413 151 11457.66 91.70 56847.35 88888.00 2018-05-31 09:15:05.913 151 11457.68 91.71 56847.33 88888.00 2018-05-31 09:15:06.413 151 11457.66 91.70 56847.29 88888.00 2018-05-31 09:15:06.913 151 11457.68 91.68 56847.33 88888.00 2018-05-31 09:15:07.413 151 11457.76 91.69 56847.28 88888.00 2018-05-31 09:15:07.913 151 11457.69 91.72 56847.25 88888.00 2018-05-31 09:15:08.413 151 11457.60 91.68 56847.22 88888.00 2018-05-31 09:15:08.913 151 11457.65 91.65 56847.17 88888.00 2018-05-31 09:15:09.413 151 11457.63 91.62 56847.14 88888.00 2018-05-31 09:15:09.913 151 11457.66 91.58 56847.10 88888.00 2018-05-31 09:15:10.413 151 11457.73 91.63 56847.16 88888.00 2018-05-31 09:15:10.913 151 11457.66 91.56 56847.13 88888.00 2018-05-31 09:15:11.413 151 11457.67 91.51 56847.07 88888.00 2018-05-31 09:15:11.913 151 11457.69 91.57 56847.10 88888.00 2018-05-31 09:15:12.413 151 11457.66 91.57 56847.06 88888.00 2018-05-31 09:15:12.913 151 11457.63 91.56 56846.98 88888.00 2018-05-31 09:15:13.913 151 11457.66 91.56 56846.94 88888.00 2018-05-31 09:15:14.413 151 11457.63 91.56 56846.91 88888.00 2018-05-31 09:15:14.913 151 11457.65 91.58 56846.94 88888.00 2018-05-31 09:15:15.413 151 11457.66 91.62 56846.83 88888.00 2018-05-31 09:15:15.913 151 11457.67 91.61 56846.75 88888.00 2018-05-31 09:15:16.413 151 11457.66 91.63 56846.77 88888.00 2018-05-31 09:15:16.913 151 11457.69 91.63 56846.77 88888.00 2018-05-31 09:15:17.413 151 11457.66 91.63 56846.76 88888.00 2018-05-31 09:15:17.913 151 11457.60 91.65 56846.70 88888.00 2018-05-31 09:15:18.413 151 11457.62 91.62 56846.72 88888.00 2018-05-31 09:15:18.913 151 11457.59 91.58 56846.72 88888.00 2018-05-31 09:15:19.413 151 11457.59 91.58 56846.65 88888.00 2018-05-31 09:15:19.913 151 11457.72 91.58 56846.62 88888.00 2018-05-31 09:15:20.413 151 11457.75 91.56 56846.63 88888.00 2018-05-31 09:15:20.913 151 11457.74 91.58 56846.57 88888.00 2018-05-31 09:15:21.404 151 11457.76 91.59 56846.55 88888.00 2018-05-31 09:15:21.904 151 11457.72 91.56 56846.63 88888.00 2018-05-31 09:15:22.404 151 11457.69 91.54 56846.63 88888.00 2018-05-31 09:15:22.904 151 11457.75 91.55 56846.57 88888.00 2018-05-31 09:15:24.404 151 11457.72 91.51 56846.44 88888.00 2018-05-31 09:15:24.904 151 11457.75 91.51 56846.45 88888.00 2018-05-31 09:15:25.404 151 11457.74 91.52 56846.40 88888.00 2018-05-31 09:15:25.904 151 11457.72 91.56 56846.44 88888.00 2018-05-31 09:15:26.404 151 11457.73 91.57 56846.42 88888.00 2018-05-31 09:15:26.904 151 11457.68 91.59 56846.32 88888.00 2018-05-31 09:15:27.404 151 11457.72 91.61 56846.31 88888.00 2018-05-31 09:15:27.904 151 11457.79 91.63 56846.33 88888.00 2018-05-31 09:15:28.404 151 11457.74 91.58 56846.30 88888.00 2018-05-31 09:15:28.904 151 11457.73 91.62 56846.27 88888.00 2018-05-31 09:15:29.404 151 11457.73 91.59 56846.25 88888.00 2018-05-31 09:15:29.904 151 11457.66 91.54 56846.31 88888.00 2018-05-31 09:15:30.404 151 11457.72 91.50 56846.23 88888.00 2018-05-31 09:15:30.904 151 11457.76 91.51 56846.20 88888.00 2018-05-31 09:15:31.904 151 11457.74 91.54 56846.26 88888.00 2018-05-31 09:15:32.404 151 11457.80 91.58 56846.25 88888.00 2018-05-31 09:15:32.904 151 11457.79 91.59 56846.21 88888.00 2018-05-31 09:15:33.404 151 11457.72 91.58 56846.20 88888.00 2018-05-31 09:15:33.904 151 11457.75 91.62 56846.23 88888.00 2018-05-31 09:15:34.404 151 11457.76 91.61 56846.20 88888.00 2018-05-31 09:15:34.904 151 11457.75 91.58 56846.14 88888.00 2018-05-31 09:15:35.404 151 11457.74 91.56 56846.13 88888.00 2018-05-31 09:15:35.904 151 11457.76 91.61 56846.07 88888.00 2018-05-31 09:15:36.404 151 11457.72 91.62 56846.10 88888.00 2018-05-31 09:15:36.904 151 11457.76 91.62 56846.16 88888.00 2018-05-31 09:15:37.404 151 11457.78 91.64 56846.13 88888.00 2018-05-31 09:15:37.904 151 11457.75 91.58 56846.08 88888.00 2018-05-31 09:15:38.404 151 11457.78 91.62 56846.12 88888.00 2018-05-31 09:15:38.904 151 11457.75 91.61 56846.11 88888.00 2018-05-31 09:15:39.404 151 11457.69 91.57 56846.10 88888.00 2018-05-31 09:15:39.904 151 11457.68 91.59 56846.11 88888.00 2018-05-31 09:15:40.404 151 11457.70 91.58 56846.07 88888.00 2018-05-31 09:15:40.904 151 11457.75 91.55 56846.06 88888.00 2018-05-31 09:15:41.404 151 11457.67 91.61 56846.01 88888.00 2018-05-31 09:15:41.904 151 11457.70 91.63 56846.01 88888.00 2018-05-31 09:15:42.404 151 11457.72 91.59 56845.99 88888.00 2018-05-31 09:15:42.904 151 11457.67 91.59 56845.95 88888.00 2018-05-31 09:15:43.404 151 11457.69 91.57 56845.95 88888.00 2018-05-31 09:15:43.904 151 11457.66 91.56 56845.91 88888.00 2018-05-31 09:15:44.404 151 11457.65 91.52 56845.91 88888.00 2018-05-31 09:15:44.904 151 11457.66 91.59 56845.92 88888.00 2018-05-31 09:15:45.404 151 11457.69 91.54 56845.95 88888.00 2018-05-31 09:15:45.904 151 11457.65 91.49 56845.92 88888.00 2018-05-31 09:15:46.404 151 11457.63 91.55 56845.93 88888.00 2018-05-31 09:15:46.904 151 11457.66 91.57 56845.94 88888.00 2018-05-31 09:15:47.404 151 11457.65 91.50 56845.97 88888.00 2018-05-31 09:15:47.904 151 11457.63 91.56 56845.99 88888.00 2018-05-31 09:15:48.404 151 11457.65 91.57 56845.95 88888.00 2018-05-31 09:15:48.904 151 11457.62 91.57 56845.94 88888.00 2018-05-31 09:15:49.404 151 11457.62 91.55 56845.93 88888.00 2018-05-31 09:15:49.904 151 11457.63 91.58 56845.88 88888.00 2018-05-31 09:15:50.404 151 11457.60 91.57 56845.80 88888.00 2018-05-31 09:15:50.904 151 11457.61 91.58 56845.80 88888.00 2018-05-31 09:15:51.404 151 11457.65 91.56 56845.81 88888.00 2018-05-31 09:15:51.904 151 11457.62 91.52 56845.82 88888.00 2018-05-31 09:15:52.404 151 11457.54 91.51 56845.90 88888.00 2018-05-31 09:15:52.904 151 11457.59 91.57 56846.03 88888.00 2018-05-31 09:15:53.404 151 11457.62 91.59 56846.01 88888.00 2018-05-31 09:15:53.904 151 11457.54 91.63 56846.05 88888.00 2018-05-31 09:15:54.404 151 11457.54 91.68 56845.99 88888.00 2018-05-31 09:15:55.404 151 11457.54 91.64 56845.98 88888.00 2018-05-31 09:15:55.904 151 11457.51 91.64 56845.98 88888.00 2018-05-31 09:15:56.404 151 11457.56 91.62 56845.99 88888.00 2018-05-31 09:15:56.904 151 11457.58 91.57 56845.98 88888.00 2018-05-31 09:15:57.404 151 11457.49 91.55 56845.99 88888.00 2018-05-31 09:15:57.904 151 11457.49 91.55 56845.93 88888.00 2018-05-31 09:15:58.404 151 11457.49 91.56 56845.92 88888.00 2018-05-31 09:15:58.904 151 11457.46 91.56 56845.98 88888.00 2018-05-31 09:15:59.404 151 11457.46 91.54 56845.97 88888.00 2018-05-31 09:15:59.904 151 11457.47 91.54 56845.97 88888.00 2018-05-31 09:16:00.404 151 11457.46 91.54 56845.91 88888.00 2018-05-31 09:16:00.904 151 11457.49 91.52 56845.99 88888.00 2018-05-31 09:16:01.404 151 11457.48 91.55 56845.98 88888.00 2018-05-31 09:16:01.904 151 11457.47 91.52 56845.93 88888.00 2018-05-31 09:16:02.404 151 11457.45 91.54 56845.91 88888.00 2018-05-31 09:16:02.904 151 11457.40 91.55 56845.93 88888.00 2018-05-31 09:16:03.404 151 11457.40 91.55 56845.92 88888.00 2018-05-31 09:16:03.904 151 11457.41 91.56 56845.97 88888.00 2018-05-31 09:16:04.404 151 11457.42 91.59 56845.88 88888.00 2018-05-31 09:16:04.904 151 11457.47 91.58 56845.91 88888.00 2018-05-31 09:16:05.404 151 11457.48 91.58 56845.98 88888.00 2018-05-31 09:16:05.904 151 11457.47 91.57 56845.98 88888.00 2018-05-31 09:16:06.404 151 11457.38 91.54 56845.97 88888.00 2018-05-31 09:16:06.904 151 11457.37 91.52 56846.00 88888.00 2018-05-31 09:16:07.404 151 11457.45 91.52 56845.98 88888.00 2018-05-31 09:16:07.904 151 11457.42 91.55 56845.95 88888.00 2018-05-31 09:16:08.404 151 11457.40 91.55 56845.97 88888.00 2018-05-31 09:16:08.904 151 11457.46 91.55 56846.01 88888.00 2018-05-31 09:16:09.404 151 11457.44 91.55 56845.97 88888.00 2018-05-31 09:16:09.904 151 11457.39 91.58 56845.97 88888.00 2018-05-31 09:16:10.404 151 11457.41 91.56 56846.01 88888.00 2018-05-31 09:16:10.904 151 11457.35 91.56 56846.01 88888.00 2018-05-31 09:16:11.404 151 11457.24 91.59 56846.06 88888.00 2018-05-31 09:16:11.904 151 11457.33 91.59 56846.11 88888.00 2018-05-31 09:16:12.404 151 11457.37 91.62 56846.13 88888.00 2018-05-31 09:16:12.904 151 11457.34 91.64 56846.11 88888.00 2018-05-31 09:16:13.404 151 11457.39 91.68 56846.04 88888.00 2018-05-31 09:16:13.904 151 11457.38 91.63 56846.06 88888.00 2018-05-31 09:16:14.404 151 11457.33 91.62 56846.08 88888.00 2018-05-31 09:16:14.904 151 11457.25 91.65 56846.10 88888.00 2018-05-31 09:16:15.404 151 11457.31 91.68 56846.06 88888.00 2018-05-31 09:16:15.904 151 11457.19 91.69 56845.99 88888.00 2018-05-31 09:16:16.404 151 11457.19 91.69 56846.01 88888.00 2018-05-31 09:16:16.904 151 11457.20 91.66 56846.04 88888.00 2018-05-31 09:16:17.404 151 11457.17 91.64 56845.98 88888.00 2018-05-31 09:16:17.904 151 11457.21 91.63 56845.95 88888.00 2018-05-31 09:16:18.404 151 11457.20 91.68 56845.95 88888.00 2018-05-31 09:16:18.904 151 11457.16 91.65 56845.99 88888.00 2018-05-31 09:16:19.404 151 11457.13 91.66 56845.99 88888.00 2018-05-31 09:16:19.904 151 11457.18 91.64 56845.97 88888.00 2018-05-31 09:16:20.404 151 11457.16 91.64 56845.95 88888.00 2018-05-31 09:16:20.904 151 11457.18 91.65 56845.99 88888.00 2018-05-31 09:16:21.404 151 11457.27 91.66 56845.99 88888.00 2018-05-31 09:16:21.904 151 11457.25 91.64 56845.98 88888.00 2018-05-31 09:16:22.404 151 11457.14 91.68 56845.95 88888.00 2018-05-31 09:16:22.904 151 11457.20 91.69 56845.92 88888.00 2018-05-31 09:16:23.404 151 11457.17 91.63 56845.97 88888.00 2018-05-31 09:16:23.904 151 11457.09 91.66 56846.00 88888.00 2018-05-31 09:16:24.404 151 11457.16 91.71 56845.98 88888.00 2018-05-31 09:16:24.904 151 11457.16 91.61 56845.99 88888.00 2018-05-31 09:16:25.404 151 11457.12 91.61 56846.01 88888.00 2018-05-31 09:16:25.904 151 11457.16 91.65 56846.00 88888.00 2018-05-31 09:16:26.404 151 11457.13 91.61 56845.94 88888.00 2018-05-31 09:16:26.904 151 11457.12 91.59 56845.99 88888.00 2018-05-31 09:16:27.404 151 11457.12 91.59 56845.99 88888.00 2018-05-31 09:16:27.904 151 11457.14 91.63 56846.01 88888.00 2018-05-31 09:16:28.404 151 11457.16 91.66 56846.07 88888.00 2018-05-31 09:16:28.904 151 11457.16 91.70 56846.04 88888.00 2018-05-31 09:16:29.404 151 11457.19 91.70 56846.00 88888.00 2018-05-31 09:16:29.904 151 11457.19 91.68 56845.97 88888.00 2018-05-31 09:16:30.404 151 11457.19 91.68 56845.97 88888.00 2018-05-31 09:16:30.904 151 11457.21 91.71 56846.00 88888.00 2018-05-31 09:16:31.404 151 11457.14 91.69 56846.04 88888.00 2018-05-31 09:16:31.904 151 11457.12 91.69 56845.98 88888.00 2018-05-31 09:16:32.404 151 11457.13 91.70 56845.95 88888.00 2018-05-31 09:16:32.904 151 11457.09 91.75 56845.97 88888.00 2018-05-31 09:16:33.404 151 11457.07 91.71 56845.93 88888.00 2018-05-31 09:16:33.904 151 11457.12 91.75 56845.94 88888.00 2018-05-31 09:16:34.904 151 11457.14 91.78 56845.94 88888.00 2018-05-31 09:16:35.404 151 11457.20 91.79 56845.91 88888.00 2018-05-31 09:16:35.904 151 11457.19 91.77 56845.91 88888.00 2018-05-31 09:16:36.404 151 11457.10 91.77 56845.91 88888.00 2018-05-31 09:16:36.904 151 11457.11 91.78 56845.88 88888.00 2018-05-31 09:16:37.404 151 11457.11 91.75 56845.81 88888.00 2018-05-31 09:16:37.904 151 11457.07 91.77 56845.78 88888.00 2018-05-31 09:16:38.404 151 11457.10 91.76 56845.87 88888.00 2018-05-31 09:16:38.904 151 11457.13 91.69 56845.87 88888.00 2018-05-31 09:16:39.404 151 11457.10 91.71 56845.86 88888.00 2018-05-31 09:16:39.904 151 11457.10 91.77 56845.82 88888.00 2018-05-31 09:16:40.404 151 11457.12 91.79 56845.85 88888.00 2018-05-31 09:16:40.904 151 11457.12 91.78 56845.85 88888.00 2018-05-31 09:16:41.404 151 11457.12 91.77 56845.79 88888.00 2018-05-31 09:16:41.904 151 11457.24 91.81 56845.74 88888.00 2018-05-31 09:16:42.404 151 11457.18 91.82 56845.78 88888.00 2018-05-31 09:16:42.904 151 11457.23 91.85 56845.81 88888.00 2018-05-31 09:16:43.404 151 11457.21 91.84 56845.82 88888.00 2018-05-31 09:16:43.904 151 11457.18 91.81 56845.80 88888.00 2018-05-31 09:16:44.904 151 11457.21 91.83 56845.84 88888.00 2018-05-31 09:16:45.404 151 11457.13 91.84 56845.78 88888.00 2018-05-31 09:16:45.904 151 11457.10 91.86 56845.78 88888.00 2018-05-31 09:16:46.404 151 11457.21 91.90 56845.78 88888.00 2018-05-31 09:16:46.904 151 11457.24 91.88 56845.75 88888.00 2018-05-31 09:16:47.404 151 11457.17 91.90 56845.74 88888.00 2018-05-31 09:16:47.904 151 11457.25 91.91 56845.68 88888.00 2018-05-31 09:16:48.404 151 11457.28 91.95 56845.63 88888.00 2018-05-31 09:16:48.904 151 11457.24 91.91 56845.66 88888.00 2018-05-31 09:16:49.404 151 11457.24 91.89 56845.72 88888.00 2018-05-31 09:16:49.904 151 11457.28 91.91 56845.74 88888.00 2018-05-31 09:16:50.404 151 11457.25 91.93 56845.75 88888.00 2018-05-31 09:16:50.904 151 11457.28 91.96 56845.76 88888.00 2018-05-31 09:16:51.404 151 11457.27 91.96 56845.75 88888.00 2018-05-31 09:16:51.904 151 11457.32 91.96 56845.78 88888.00 2018-05-31 09:16:52.404 151 11457.35 91.96 56845.76 88888.00 2018-05-31 09:16:52.904 151 11457.39 91.93 56845.76 88888.00 2018-05-31 09:16:53.404 151 11457.34 91.91 56845.74 88888.00 2018-05-31 09:16:53.904 151 11457.33 91.95 56845.82 88888.00 2018-05-31 09:16:54.404 151 11457.34 91.99 56845.78 88888.00 2018-05-31 09:16:54.904 151 11457.34 91.97 56845.78 88888.00 2018-05-31 09:16:55.404 151 11457.35 91.99 56845.76 88888.00 2018-05-31 09:16:55.904 151 11457.39 91.98 56845.73 88888.00 2018-05-31 09:16:56.404 151 11457.38 91.99 56845.79 88888.00 2018-05-31 09:16:56.904 151 11457.38 91.98 56845.82 88888.00 2018-05-31 09:16:57.404 151 11457.37 92.00 56845.72 88888.00 2018-05-31 09:16:57.904 151 11457.38 91.99 56845.63 88888.00 2018-05-31 09:16:58.404 151 11457.32 91.96 56845.68 88888.00 2018-05-31 09:16:58.904 151 11457.44 91.91 56845.69 88888.00 2018-05-31 09:16:59.404 151 11457.46 91.85 56845.63 88888.00 2018-05-31 09:16:59.904 151 11457.37 91.84 56845.61 88888.00 2018-05-31 09:17:00.404 151 11457.40 91.88 56845.65 88888.00 2018-05-31 09:17:00.904 151 11457.49 91.88 56845.67 88888.00 2018-05-31 09:17:01.404 151 11457.40 91.85 56845.65 88888.00 2018-05-31 09:17:01.904 151 11457.40 91.88 56845.62 88888.00 2018-05-31 09:17:02.404 151 11457.45 91.86 56845.62 88888.00 2018-05-31 09:17:02.904 151 11457.40 91.89 56845.63 88888.00 2018-05-31 09:17:03.404 151 11457.44 91.89 56845.56 88888.00 2018-05-31 09:17:03.904 151 11457.49 91.86 56845.56 88888.00 2018-05-31 09:17:04.404 151 11457.38 91.84 56845.59 88888.00 2018-05-31 09:17:04.904 151 11457.34 91.89 56845.65 88888.00 2018-05-31 09:17:05.404 151 11457.44 91.88 56845.61 88888.00 2018-05-31 09:17:05.904 151 11457.40 91.84 56845.59 88888.00 2018-05-31 09:17:06.404 151 11457.39 91.86 56845.61 88888.00 2018-05-31 09:17:06.904 151 11457.44 91.89 56845.61 88888.00 2018-05-31 09:17:07.404 151 11457.38 91.88 56845.59 88888.00 2018-05-31 09:17:08.404 151 11457.37 91.90 56845.59 88888.00 2018-05-31 09:17:08.904 151 11457.38 91.85 56845.56 88888.00 2018-05-31 09:17:09.404 151 11457.32 91.86 56845.59 88888.00 2018-05-31 09:17:09.904 151 11457.35 91.90 56845.63 88888.00 2018-05-31 09:17:10.404 151 11457.40 91.89 56845.66 88888.00 2018-05-31 09:17:10.904 151 11457.35 91.88 56845.60 88888.00 2018-05-31 09:17:11.404 151 11457.38 91.86 56845.59 88888.00 2018-05-31 09:17:11.904 151 11457.37 91.83 56845.58 88888.00 2018-05-31 09:17:12.404 151 11457.30 91.85 56845.59 88888.00 2018-05-31 09:17:12.904 151 11457.35 91.90 56845.60 88888.00 2018-05-31 09:17:13.404 151 11457.40 91.88 56845.61 88888.00 2018-05-31 09:17:13.904 151 11457.32 91.86 56845.67 88888.00 2018-05-31 09:17:14.404 151 11457.34 91.86 56845.69 88888.00 2018-05-31 09:17:14.904 151 11457.30 91.89 56845.62 88888.00 2018-05-31 09:17:15.404 151 11457.23 91.86 56845.61 88888.00 2018-05-31 09:17:15.904 151 11457.27 91.90 56845.67 88888.00 2018-05-31 09:17:16.404 151 11457.28 91.90 56845.74 88888.00 2018-05-31 09:17:16.904 151 11457.28 91.88 56845.79 88888.00 2018-05-31 09:17:17.404 151 11457.28 91.88 56845.81 88888.00 2018-05-31 09:17:17.904 151 11457.30 91.91 56845.78 88888.00 2018-05-31 09:17:18.404 151 11457.23 91.89 56845.75 88888.00 2018-05-31 09:17:18.904 151 11457.18 91.91 56845.79 88888.00 2018-05-31 09:17:19.404 151 11457.25 91.82 56845.76 88888.00 2018-05-31 09:17:19.904 151 11457.23 91.78 56845.79 88888.00 2018-05-31 09:17:20.404 151 11457.21 91.82 56845.79 88888.00 2018-05-31 09:17:20.904 151 11457.24 91.83 56845.82 88888.00 2018-05-31 09:17:21.404 151 11457.19 91.83 56845.81 88888.00 2018-05-31 09:17:21.904 151 11457.13 91.82 56845.82 88888.00 2018-05-31 09:17:22.404 151 11457.18 91.85 56845.82 88888.00 2018-05-31 09:17:22.904 151 11457.24 91.81 56845.79 88888.00 2018-05-31 09:17:23.404 151 11457.21 91.81 56845.78 88888.00 2018-05-31 09:17:23.904 151 11457.23 91.82 56845.84 88888.00 2018-05-31 09:17:24.404 151 11457.20 91.82 56845.87 88888.00 2018-05-31 09:17:24.904 151 11457.18 91.82 56845.90 88888.00 2018-05-31 09:17:25.404 151 11457.18 91.79 56845.92 88888.00 2018-05-31 09:17:25.904 151 11457.19 91.78 56845.94 88888.00 2018-05-31 09:17:26.404 151 11457.14 91.76 56845.92 88888.00 2018-05-31 09:17:26.904 151 11457.20 91.76 56845.88 88888.00 2018-05-31 09:17:27.404 151 11457.20 91.74 56845.93 88888.00 2018-05-31 09:17:27.904 151 11457.17 91.72 56845.88 88888.00 2018-05-31 09:17:28.405 151 11457.12 91.77 56845.88 88888.00 2018-05-31 09:17:28.905 151 11457.14 91.82 56845.88 88888.00 2018-05-31 09:17:29.405 151 11457.12 91.82 56845.93 88888.00 2018-05-31 09:17:29.905 151 11457.10 91.82 56845.95 88888.00 2018-05-31 09:17:30.405 151 11457.12 91.84 56846.01 88888.00 2018-05-31 09:17:30.905 151 11457.09 91.77 56845.99 88888.00 2018-05-31 09:17:31.405 151 11457.11 91.81 56845.97 88888.00 2018-05-31 09:17:31.905 151 11457.13 91.81 56846.08 88888.00 2018-05-31 09:17:32.405 151 11457.11 91.79 56846.07 88888.00 2018-05-31 09:17:32.905 151 11457.09 91.79 56845.98 88888.00 2018-05-31 09:17:33.405 151 11457.06 91.78 56845.93 88888.00 2018-05-31 09:17:33.905 151 11457.04 91.76 56845.99 88888.00 2018-05-31 09:17:34.405 151 11457.02 91.77 56846.01 88888.00 2018-05-31 09:17:34.905 151 11457.04 91.82 56845.98 88888.00 2018-05-31 09:17:35.405 151 11457.03 91.74 56846.01 88888.00 2018-05-31 09:17:35.905 151 11456.96 91.70 56846.06 88888.00 2018-05-31 09:17:36.405 151 11457.04 91.78 56846.12 88888.00 2018-05-31 09:17:36.905 151 11457.02 91.70 56846.12 88888.00 2018-05-31 09:17:37.905 151 11457.03 91.77 56846.12 88888.00 2018-05-31 09:17:38.405 151 11457.05 91.76 56846.13 88888.00 2018-05-31 09:17:38.905 151 11457.02 91.77 56846.16 88888.00 2018-05-31 09:17:39.905 151 11457.06 91.71 56846.26 88888.00 2018-05-31 09:17:40.405 151 11457.10 91.71 56846.21 88888.00 2018-05-31 09:17:40.905 151 11457.17 91.68 56846.19 88888.00 2018-05-31 09:17:41.405 151 11457.14 91.71 56846.25 88888.00 2018-05-31 09:17:41.905 151 11457.09 91.75 56846.26 88888.00 2018-05-31 09:17:42.405 151 11457.03 91.77 56846.26 88888.00 2018-05-31 09:17:42.905 151 11457.16 91.69 56846.29 88888.00 2018-05-31 09:17:43.405 151 11457.16 91.65 56846.26 88888.00 2018-05-31 09:17:43.905 151 11457.17 91.68 56846.25 88888.00 2018-05-31 09:17:44.405 151 11457.19 91.69 56846.29 88888.00 2018-05-31 09:17:44.905 151 11457.17 91.71 56846.32 88888.00 2018-05-31 09:17:45.405 151 11457.16 91.77 56846.29 88888.00 2018-05-31 09:17:45.905 151 11457.23 91.76 56846.25 88888.00 2018-05-31 09:17:46.405 151 11457.21 91.69 56846.25 88888.00 2018-05-31 09:17:46.905 151 11457.20 91.74 56846.25 88888.00 2018-05-31 09:17:47.405 151 11457.24 91.72 56846.25 88888.00 2018-05-31 09:17:47.905 151 11457.28 91.72 56846.24 88888.00 2018-05-31 09:17:48.405 151 11457.31 91.76 56846.19 88888.00 2018-05-31 09:17:48.905 151 11457.37 91.82 56846.24 88888.00 2018-05-31 09:17:49.405 151 11457.39 91.75 56846.21 88888.00 2018-05-31 09:17:49.905 151 11457.39 91.77 56846.18 88888.00 2018-05-31 09:17:50.405 151 11457.47 91.82 56846.21 88888.00 2018-05-31 09:17:50.905 151 11457.51 91.83 56846.23 88888.00 2018-05-31 09:17:51.405 151 11457.53 91.81 56846.21 88888.00 2018-05-31 09:17:51.905 151 11457.52 91.85 56846.17 88888.00 2018-05-31 09:17:52.405 151 11457.56 91.86 56846.13 88888.00 2018-05-31 09:17:52.905 151 11457.56 91.85 56846.20 88888.00 2018-05-31 09:17:53.405 151 11457.66 91.85 56846.25 88888.00 2018-05-31 09:17:53.905 151 11457.74 91.85 56846.31 88888.00 2018-05-31 09:17:54.405 151 11457.75 91.91 56846.35 88888.00 2018-05-31 09:17:54.905 151 11457.74 91.91 56846.32 88888.00 2018-05-31 09:17:55.405 151 11457.82 91.92 56846.35 88888.00 2018-05-31 09:17:55.905 151 11457.80 91.95 56846.36 88888.00 2018-05-31 09:17:56.405 151 11457.81 91.96 56846.32 88888.00 2018-05-31 09:17:56.905 151 11457.82 91.96 56846.35 88888.00 2018-05-31 09:17:57.405 151 11457.86 91.96 56846.40 88888.00 2018-05-31 09:17:57.905 151 11457.92 91.99 56846.40 88888.00 2018-05-31 09:17:58.405 151 11458.04 92.00 56846.36 88888.00 2018-05-31 09:17:58.905 151 11458.10 91.95 56846.30 88888.00 2018-05-31 09:17:59.405 151 11458.07 91.95 56846.30 88888.00 2018-05-31 09:17:59.905 151 11458.11 91.93 56846.30 88888.00 2018-05-31 09:18:00.405 151 11458.15 91.95 56846.27 88888.00 2018-05-31 09:18:00.905 151 11458.08 92.00 56846.33 88888.00 2018-05-31 09:18:01.405 151 11458.15 92.06 56846.43 88888.00 2018-05-31 09:18:01.905 151 11458.25 92.05 56846.38 88888.00 2018-05-31 09:18:02.405 151 11458.21 92.05 56846.39 88888.00 2018-05-31 09:18:02.905 151 11458.24 92.09 56846.42 88888.00 2018-05-31 09:18:03.405 151 11458.29 92.05 56846.40 88888.00 2018-05-31 09:18:03.905 151 11458.34 92.02 56846.38 88888.00 2018-05-31 09:18:04.405 151 11458.45 92.08 56846.44 88888.00 2018-05-31 09:18:04.905 151 11458.49 92.08 56846.43 88888.00 2018-05-31 09:18:05.405 151 11458.50 92.08 56846.46 88888.00 2018-05-31 09:18:05.905 151 11458.51 92.12 56846.42 88888.00 2018-05-31 09:18:06.405 151 11458.62 92.10 56846.46 88888.00 2018-05-31 09:18:06.905 151 11458.56 92.09 56846.51 88888.00 2018-05-31 09:18:07.405 151 11458.55 92.09 56846.50 88888.00 2018-05-31 09:18:07.905 151 11458.64 92.06 56846.52 88888.00 2018-05-31 09:18:08.405 151 11458.66 92.06 56846.48 88888.00 2018-05-31 09:18:08.905 151 11458.66 92.12 56846.49 88888.00 2018-05-31 09:18:09.405 151 11458.79 92.11 56846.45 88888.00 2018-05-31 09:18:09.905 151 11458.80 92.09 56846.45 88888.00 2018-05-31 09:18:10.405 151 11458.76 92.11 56846.48 88888.00 2018-05-31 09:18:10.905 151 11458.86 92.13 56846.50 88888.00 2018-05-31 09:18:11.405 151 11458.90 92.18 56846.56 88888.00 2018-05-31 09:18:11.905 151 11458.91 92.20 56846.57 88888.00 2018-05-31 09:18:12.405 151 11458.95 92.24 56846.58 88888.00 2018-05-31 09:18:12.905 151 11458.95 92.19 56846.53 88888.00 2018-05-31 09:18:13.405 151 11458.92 92.22 56846.52 88888.00 2018-05-31 09:18:13.905 151 11458.97 92.19 56846.56 88888.00 2018-05-31 09:18:14.405 151 11459.01 92.22 56846.56 88888.00 2018-05-31 09:18:14.905 151 11459.00 92.22 56846.53 88888.00 2018-05-31 09:18:15.405 151 11459.05 92.22 56846.56 88888.00 2018-05-31 09:18:15.905 151 11459.05 92.18 56846.57 88888.00 2018-05-31 09:18:16.405 151 11458.99 92.17 56846.56 88888.00 2018-05-31 09:18:16.905 151 11459.02 92.18 56846.57 88888.00 2018-05-31 09:18:17.405 151 11459.13 92.20 56846.56 88888.00 2018-05-31 09:18:17.905 151 11459.15 92.22 56846.57 88888.00 2018-05-31 09:18:18.405 151 11459.13 92.22 56846.56 88888.00 2018-05-31 09:18:18.905 151 11459.22 92.23 56846.57 88888.00 2018-05-31 09:18:19.405 151 11459.15 92.22 56846.61 88888.00 2018-05-31 09:18:19.905 151 11459.20 92.27 56846.63 88888.00 2018-05-31 09:18:20.405 151 11459.22 92.39 56846.64 88888.00 2018-05-31 09:18:21.405 151 11459.25 92.34 56846.63 88888.00 2018-05-31 09:18:21.905 151 11459.32 92.26 56846.63 88888.00 2018-05-31 09:18:22.405 151 11459.28 92.18 56846.65 88888.00 2018-05-31 09:18:22.905 151 11459.27 92.18 56846.63 88888.00 2018-05-31 09:18:23.405 151 11459.34 92.24 56846.67 88888.00 2018-05-31 09:18:23.905 151 11459.32 92.22 56846.70 88888.00 2018-05-31 09:18:24.405 151 11459.29 92.20 56846.69 88888.00 2018-05-31 09:18:24.905 151 11459.26 92.20 56846.65 88888.00 2018-05-31 09:18:25.405 151 11459.26 92.22 56846.69 88888.00 2018-05-31 09:18:25.905 151 11459.25 92.22 56846.72 88888.00 2018-05-31 09:18:26.405 151 11459.24 92.22 56846.78 88888.00 2018-05-31 09:18:26.905 151 11459.26 92.20 56846.78 88888.00 2018-05-31 09:18:27.405 151 11459.18 92.19 56846.76 88888.00 2018-05-31 09:18:27.905 151 11459.15 92.22 56846.82 88888.00 2018-05-31 09:18:28.405 151 11459.20 92.24 56846.85 88888.00 2018-05-31 09:18:28.905 151 11459.18 92.26 56846.90 88888.00 2018-05-31 09:18:29.405 151 11459.20 92.30 56846.90 88888.00 2018-05-31 09:18:29.905 151 11459.24 92.27 56846.94 88888.00 2018-05-31 09:18:30.405 151 11459.18 92.26 56846.95 88888.00 2018-05-31 09:18:30.905 151 11459.11 92.25 56846.95 88888.00 2018-05-31 09:18:31.405 151 11459.17 92.27 56846.91 88888.00 2018-05-31 09:18:31.905 151 11459.11 92.26 56846.91 88888.00 2018-05-31 09:18:32.405 151 11459.11 92.26 56846.91 88888.00 2018-05-31 09:18:32.905 151 11459.15 92.25 56846.89 88888.00 2018-05-31 09:18:33.405 151 11459.08 92.26 56846.96 88888.00 2018-05-31 09:18:33.905 151 11459.10 92.29 56847.02 88888.00 2018-05-31 09:18:34.405 151 11459.10 92.27 56846.98 88888.00 2018-05-31 09:18:34.905 151 11459.04 92.26 56847.00 88888.00 2018-05-31 09:18:35.405 151 11459.00 92.24 56847.04 88888.00 2018-05-31 09:18:35.905 151 11459.04 92.25 56847.03 88888.00 2018-05-31 09:18:36.405 151 11459.02 92.24 56847.01 88888.00 2018-05-31 09:18:36.905 151 11459.00 92.24 56847.10 88888.00 2018-05-31 09:18:37.405 151 11458.99 92.24 56847.08 88888.00 2018-05-31 09:18:37.905 151 11458.95 92.18 56847.08 88888.00 2018-05-31 09:18:38.405 151 11458.88 92.16 56847.08 88888.00 2018-05-31 09:18:38.905 151 11458.87 92.17 56847.08 88888.00 2018-05-31 09:18:39.405 151 11458.88 92.24 56847.12 88888.00 2018-05-31 09:18:39.905 151 11458.79 92.24 56847.14 88888.00 2018-05-31 09:18:40.405 151 11458.77 92.17 56847.19 88888.00 2018-05-31 09:18:40.905 151 11458.79 92.16 56847.12 88888.00 2018-05-31 09:18:41.405 151 11458.76 92.13 56847.04 88888.00 2018-05-31 09:18:41.905 151 11458.72 92.15 56847.10 88888.00 2018-05-31 09:18:42.405 151 11458.70 92.18 56847.16 88888.00 2018-05-31 09:18:42.905 151 11458.65 92.16 56847.25 88888.00 2018-05-31 09:18:43.405 151 11458.59 92.16 56847.25 88888.00 2018-05-31 09:18:43.905 151 11458.67 92.16 56847.29 88888.00 2018-05-31 09:18:44.405 151 11458.62 92.18 56847.30 88888.00 2018-05-31 09:18:44.905 151 11458.55 92.16 56847.38 88888.00 2018-05-31 09:18:45.405 151 11458.53 92.12 56847.45 88888.00 2018-05-31 09:18:45.905 151 11458.53 92.17 56847.44 88888.00 2018-05-31 09:18:46.405 151 11458.43 92.17 56847.45 88888.00 2018-05-31 09:18:46.905 151 11458.43 92.12 56847.53 88888.00 2018-05-31 09:18:47.405 151 11458.46 92.08 56847.52 88888.00 2018-05-31 09:18:47.905 151 11458.39 92.08 56847.51 88888.00 2018-05-31 09:18:48.405 151 11458.37 92.09 56847.58 88888.00 2018-05-31 09:18:48.905 151 11458.38 92.05 56847.58 88888.00 2018-05-31 09:18:49.405 151 11458.27 92.06 56847.64 88888.00 2018-05-31 09:18:49.905 151 11458.22 92.11 56847.71 88888.00 2018-05-31 09:18:50.405 151 11458.21 92.09 56847.72 88888.00 2018-05-31 09:18:50.905 151 11458.16 92.02 56847.68 88888.00 2018-05-31 09:18:51.405 151 11458.15 91.98 56847.70 88888.00 2018-05-31 09:18:51.905 151 11458.11 91.97 56847.72 88888.00 2018-05-31 09:18:52.905 151 11458.04 91.96 56847.64 88888.00 2018-05-31 09:18:53.405 151 11458.10 91.93 56847.65 88888.00 2018-05-31 09:18:53.905 151 11457.96 91.91 56847.71 88888.00 2018-05-31 09:18:54.405 151 11457.92 91.90 56847.73 88888.00 2018-05-31 09:18:54.905 151 11457.90 91.92 56847.65 88888.00 2018-05-31 09:18:55.405 151 11457.86 91.89 56847.62 88888.00 2018-05-31 09:18:55.905 151 11457.80 91.88 56847.68 88888.00 2018-05-31 09:18:56.405 151 11457.82 91.84 56847.68 88888.00 2018-05-31 09:18:56.905 151 11457.79 91.78 56847.70 88888.00 2018-05-31 09:18:57.405 151 11457.73 91.81 56847.66 88888.00 2018-05-31 09:18:57.905 151 11457.67 91.79 56847.68 88888.00 2018-05-31 09:18:58.405 151 11457.63 91.70 56847.72 88888.00 2018-05-31 09:18:58.905 151 11457.56 91.70 56847.66 88888.00 2018-05-31 09:18:59.405 151 11457.56 91.76 56847.65 88888.00 2018-05-31 09:18:59.905 151 11457.60 91.68 56847.62 88888.00 2018-05-31 09:19:00.405 151 11457.55 91.64 56847.62 88888.00 2018-05-31 09:19:00.905 151 11457.55 91.65 56847.66 88888.00 2018-05-31 09:19:01.405 151 11457.56 91.69 56847.64 88888.00 2018-05-31 09:19:01.905 151 11457.48 91.69 56847.60 88888.00 2018-05-31 09:19:02.405 151 11457.48 91.65 56847.58 88888.00 2018-05-31 09:19:02.905 151 11457.46 91.62 56847.60 88888.00 2018-05-31 09:19:03.405 151 11457.38 91.62 56847.58 88888.00 2018-05-31 09:19:03.905 151 11457.39 91.63 56847.61 88888.00 2018-05-31 09:19:04.405 151 11457.37 91.62 56847.57 88888.00 2018-05-31 09:19:04.905 151 11457.31 91.56 56847.57 88888.00 2018-05-31 09:19:05.405 151 11457.26 91.54 56847.60 88888.00 2018-05-31 09:19:05.905 151 11457.23 91.56 56847.58 88888.00 2018-05-31 09:19:06.405 151 11457.14 91.54 56847.54 88888.00 2018-05-31 09:19:06.905 151 11457.14 91.56 56847.53 88888.00 2018-05-31 09:19:07.405 151 11457.13 91.58 56847.52 88888.00 2018-05-31 09:19:07.905 151 11457.10 91.56 56847.53 88888.00 2018-05-31 09:19:08.405 151 11457.07 91.59 56847.55 88888.00 2018-05-31 09:19:08.905 151 11457.11 91.61 56847.55 88888.00 2018-05-31 09:19:09.405 151 11457.03 91.54 56847.60 88888.00 2018-05-31 09:19:09.905 151 11456.95 91.54 56847.64 88888.00 2018-05-31 09:19:10.405 151 11456.91 91.58 56847.61 88888.00 2018-05-31 09:19:10.905 151 11456.95 91.57 56847.57 88888.00 2018-05-31 09:19:11.405 151 11456.86 91.54 56847.58 88888.00 2018-05-31 09:19:11.905 151 11456.84 91.54 56847.59 88888.00 2018-05-31 09:19:12.405 151 11456.85 91.49 56847.51 88888.00 2018-05-31 09:19:12.905 151 11456.78 91.43 56847.45 88888.00 2018-05-31 09:19:13.405 151 11456.76 91.44 56847.42 88888.00 2018-05-31 09:19:13.905 151 11456.78 91.45 56847.41 88888.00 2018-05-31 09:19:14.405 151 11456.70 91.42 56847.39 88888.00 2018-05-31 09:19:14.905 151 11456.69 91.45 56847.40 88888.00 2018-05-31 09:19:15.405 151 11456.75 91.44 56847.39 88888.00 2018-05-31 09:19:15.905 151 11456.65 91.40 56847.32 88888.00 2018-05-31 09:19:16.405 151 11456.62 91.37 56847.26 88888.00 2018-05-31 09:19:16.905 151 11456.68 91.36 56847.21 88888.00 2018-05-31 09:19:17.405 151 11456.67 91.36 56847.20 88888.00 2018-05-31 09:19:17.905 151 11456.60 91.40 56847.16 88888.00 2018-05-31 09:19:18.405 151 11456.63 91.43 56847.14 88888.00 2018-05-31 09:19:18.905 151 11456.64 91.40 56847.14 88888.00 2018-05-31 09:19:19.405 151 11456.63 91.38 56847.14 88888.00 2018-05-31 09:19:19.905 151 11456.60 91.40 56847.08 88888.00 2018-05-31 09:19:20.405 151 11456.63 91.41 56847.10 88888.00 2018-05-31 09:19:20.905 151 11456.67 91.38 56847.15 88888.00 2018-05-31 09:19:21.405 151 11456.63 91.37 56847.10 88888.00 2018-05-31 09:19:21.905 151 11456.65 91.37 56847.06 88888.00 2018-05-31 09:19:22.405 151 11456.62 91.34 56847.03 88888.00 2018-05-31 09:19:22.905 151 11456.55 91.34 56847.04 88888.00 2018-05-31 09:19:23.405 151 11456.54 91.28 56846.95 88888.00 2018-05-31 09:19:24.405 151 11456.43 91.29 56846.94 88888.00 2018-05-31 09:19:24.905 151 11456.47 91.30 56846.94 88888.00 2018-05-31 09:19:25.405 151 11456.50 91.29 56846.84 88888.00 2018-05-31 09:19:25.905 151 11456.43 91.31 56846.81 88888.00 2018-05-31 09:19:26.405 151 11456.48 91.31 56846.76 88888.00 2018-05-31 09:19:26.905 151 11456.44 91.29 56846.68 88888.00 2018-05-31 09:19:27.405 151 11456.46 91.30 56846.69 88888.00 2018-05-31 09:19:27.905 151 11456.48 91.31 56846.65 88888.00 2018-05-31 09:19:28.405 151 11456.41 91.28 56846.64 88888.00 2018-05-31 09:19:28.905 151 11456.44 91.25 56846.58 88888.00 2018-05-31 09:19:29.405 151 11456.54 91.25 56846.50 88888.00 2018-05-31 09:19:29.905 151 11456.56 91.21 56846.49 88888.00 2018-05-31 09:19:30.405 151 11456.48 91.18 56846.50 88888.00 2018-05-31 09:19:30.905 151 11456.54 91.17 56846.49 88888.00 2018-05-31 09:19:31.405 151 11456.56 91.15 56846.44 88888.00 2018-05-31 09:19:31.905 151 11456.51 91.15 56846.37 88888.00 2018-05-31 09:19:32.405 151 11456.57 91.15 56846.38 88888.00 2018-05-31 09:19:32.905 151 11456.57 91.14 56846.37 88888.00 2018-05-31 09:19:33.405 151 11456.58 91.07 56846.27 88888.00 2018-05-31 09:19:33.905 151 11456.58 91.10 56846.18 88888.00 2018-05-31 09:19:34.406 151 11456.60 91.16 56846.17 88888.00 2018-05-31 09:19:34.906 151 11456.64 91.14 56846.12 88888.00 2018-05-31 09:19:35.406 151 11456.69 91.10 56846.10 88888.00 2018-05-31 09:19:35.906 151 11456.71 91.07 56846.04 88888.00 2018-05-31 09:19:36.406 151 11456.74 91.04 56846.05 88888.00 2018-05-31 09:19:36.906 151 11456.75 91.10 56846.03 88888.00 2018-05-31 09:19:37.406 151 11456.83 91.16 56846.01 88888.00 2018-05-31 09:19:37.906 151 11456.82 91.20 56845.99 88888.00 2018-05-31 09:19:38.406 151 11456.81 91.20 56845.95 88888.00 2018-05-31 09:19:38.906 151 11456.89 91.17 56845.95 88888.00 2018-05-31 09:19:39.406 151 11456.99 91.13 56845.94 88888.00 2018-05-31 09:19:39.906 151 11456.91 91.10 56845.94 88888.00 2018-05-31 09:19:40.406 151 11456.93 91.08 56845.91 88888.00 2018-05-31 09:19:40.906 151 11456.98 91.09 56845.87 88888.00 2018-05-31 09:19:41.406 151 11456.99 91.10 56845.88 88888.00 2018-05-31 09:19:41.906 151 11457.04 91.13 56845.87 88888.00 2018-05-31 09:19:42.406 151 11457.07 91.11 56845.90 88888.00 2018-05-31 09:19:42.906 151 11457.05 91.15 56845.87 88888.00 2018-05-31 09:19:43.406 151 11457.07 91.21 56845.86 88888.00 2018-05-31 09:19:43.906 151 11457.21 91.18 56845.79 88888.00 2018-05-31 09:19:44.406 151 11457.19 91.14 56845.80 88888.00 2018-05-31 09:19:44.906 151 11457.20 91.20 56845.85 88888.00 2018-05-31 09:19:45.406 151 11457.31 91.22 56845.93 88888.00 2018-05-31 09:19:45.906 151 11457.33 91.20 56845.87 88888.00 2018-05-31 09:19:46.406 151 11457.31 91.20 56845.84 88888.00 2018-05-31 09:19:46.906 151 11457.35 91.23 56845.85 88888.00 2018-05-31 09:19:47.406 151 11457.38 91.28 56845.86 88888.00 2018-05-31 09:19:47.906 151 11457.37 91.24 56845.87 88888.00 2018-05-31 09:19:48.406 151 11457.38 91.22 56845.92 88888.00 2018-05-31 09:19:48.906 151 11457.39 91.23 56845.85 88888.00 2018-05-31 09:19:49.406 151 11457.45 91.30 56845.91 88888.00 2018-05-31 09:19:49.906 151 11457.48 91.34 56845.93 88888.00 2018-05-31 09:19:50.406 151 11457.46 91.29 56845.97 88888.00 2018-05-31 09:19:50.906 151 11457.48 91.25 56845.97 88888.00 2018-05-31 09:19:51.406 151 11457.51 91.31 56845.97 88888.00 2018-05-31 09:19:51.906 151 11457.55 91.41 56846.03 88888.00 2018-05-31 09:19:52.406 151 11457.53 91.47 56846.04 88888.00 2018-05-31 09:19:52.906 151 11457.61 91.48 56845.98 88888.00 2018-05-31 09:19:53.406 151 11457.63 91.41 56846.03 88888.00 2018-05-31 09:19:53.906 151 11457.59 91.40 56846.11 88888.00 2018-05-31 09:19:54.406 151 11457.59 91.42 56846.13 88888.00 2018-05-31 09:19:54.906 151 11457.67 91.41 56846.16 88888.00 2018-05-31 09:19:55.406 151 11457.72 91.43 56846.18 88888.00 2018-05-31 09:19:55.906 151 11457.75 91.48 56846.21 88888.00 2018-05-31 09:19:56.406 151 11457.89 91.48 56846.21 88888.00 2018-05-31 09:19:56.906 151 11457.89 91.48 56846.25 88888.00 2018-05-31 09:19:57.406 151 11457.89 91.55 56846.32 88888.00 2018-05-31 09:19:57.906 151 11457.97 91.55 56846.36 88888.00 2018-05-31 09:19:58.406 151 11457.96 91.49 56846.38 88888.00 2018-05-31 09:19:58.906 151 11457.95 91.48 56846.38 88888.00 2018-05-31 09:19:59.406 151 11457.97 91.49 56846.44 88888.00 2018-05-31 09:19:59.906 151 11458.01 91.52 56846.52 88888.00 2018-05-31 09:20:00.406 151 11457.96 91.50 56846.55 88888.00 2018-05-31 09:20:00.906 151 11457.99 91.59 56846.56 88888.00 2018-05-31 09:20:01.406 151 11458.00 91.59 56846.56 88888.00 2018-05-31 09:20:01.906 151 11457.96 91.57 56846.58 88888.00 2018-05-31 09:20:02.406 151 11458.03 91.58 56846.67 88888.00 2018-05-31 09:20:02.906 151 11458.07 91.56 56846.70 88888.00 2018-05-31 09:20:03.406 151 11458.08 91.55 56846.76 88888.00 2018-05-31 09:20:03.906 151 11458.09 91.59 56846.80 88888.00 2018-05-31 09:20:04.406 151 11458.15 91.58 56846.82 88888.00 2018-05-31 09:20:04.906 151 11458.06 91.55 56846.84 88888.00 2018-05-31 09:20:05.906 151 11458.14 91.62 56846.91 88888.00 2018-05-31 09:20:06.406 151 11458.09 91.61 56846.94 88888.00 2018-05-31 09:20:06.906 151 11458.16 91.65 56846.97 88888.00 2018-05-31 09:20:07.406 151 11458.22 91.65 56847.01 88888.00 2018-05-31 09:20:07.906 151 11458.20 91.58 56847.04 88888.00 2018-05-31 09:20:08.406 151 11458.22 91.58 56847.10 88888.00 2018-05-31 09:20:08.906 151 11458.27 91.58 56847.20 88888.00 2018-05-31 09:20:09.406 151 11458.24 91.56 56847.26 88888.00 2018-05-31 09:20:09.906 151 11458.28 91.61 56847.32 88888.00 2018-05-31 09:20:10.406 151 11458.28 91.68 56847.34 88888.00 2018-05-31 09:20:10.906 151 11458.31 91.68 56847.39 88888.00 2018-05-31 09:20:11.406 151 11458.25 91.68 56847.47 88888.00 2018-05-31 09:20:11.906 151 11458.25 91.68 56847.51 88888.00 2018-05-31 09:20:12.406 151 11458.23 91.65 56847.53 88888.00 2018-05-31 09:20:12.906 151 11458.16 91.70 56847.61 88888.00 2018-05-31 09:20:13.406 151 11458.17 91.70 56847.62 88888.00 2018-05-31 09:20:13.906 151 11458.22 91.70 56847.61 88888.00 2018-05-31 09:20:14.406 151 11458.10 91.65 56847.70 88888.00 2018-05-31 09:20:14.906 151 11458.08 91.68 56847.74 88888.00 2018-05-31 09:20:15.406 151 11458.15 91.68 56847.75 88888.00 2018-05-31 09:20:15.906 151 11458.09 91.65 56847.74 88888.00 2018-05-31 09:20:16.406 151 11458.04 91.63 56847.78 88888.00 2018-05-31 09:20:16.906 151 11458.06 91.62 56847.83 88888.00 2018-05-31 09:20:17.406 151 11458.03 91.63 56847.96 88888.00 2018-05-31 09:20:17.906 151 11458.02 91.62 56847.98 88888.00 2018-05-31 09:20:18.406 151 11458.02 91.63 56848.00 88888.00 2018-05-31 09:20:18.906 151 11458.03 91.62 56847.98 88888.00 2018-05-31 09:20:19.406 151 11458.03 91.63 56847.99 88888.00 2018-05-31 09:20:19.906 151 11458.01 91.62 56848.11 88888.00 2018-05-31 09:20:20.406 151 11457.96 91.59 56848.16 88888.00 2018-05-31 09:20:20.906 151 11457.89 91.58 56848.25 88888.00 2018-05-31 09:20:21.406 151 11457.94 91.58 56848.31 88888.00 2018-05-31 09:20:21.906 151 11457.90 91.57 56848.32 88888.00 2018-05-31 09:20:22.406 151 11457.81 91.58 56848.35 88888.00 2018-05-31 09:20:22.906 151 11457.85 91.62 56848.29 88888.00 2018-05-31 09:20:23.406 151 11457.87 91.55 56848.37 88888.00 2018-05-31 09:20:23.906 151 11457.81 91.51 56848.47 88888.00 2018-05-31 09:20:24.406 151 11457.82 91.55 56848.51 88888.00 2018-05-31 09:20:24.906 151 11457.78 91.54 56848.58 88888.00 2018-05-31 09:20:25.406 151 11457.68 91.51 56848.66 88888.00 2018-05-31 09:20:25.906 151 11457.70 91.44 56848.64 88888.00 2018-05-31 09:20:26.406 151 11457.75 91.45 56848.67 88888.00 2018-05-31 09:20:26.906 151 11457.62 91.47 56848.74 88888.00 2018-05-31 09:20:27.406 151 11457.65 91.52 56848.71 88888.00 2018-05-31 09:20:27.906 151 11457.62 91.57 56848.74 88888.00 2018-05-31 09:20:28.406 151 11457.55 91.57 56848.74 88888.00 2018-05-31 09:20:28.906 151 11457.51 91.56 56848.77 88888.00 2018-05-31 09:20:29.406 151 11457.59 91.58 56848.74 88888.00 2018-05-31 09:20:29.906 151 11457.52 91.51 56848.77 88888.00 2018-05-31 09:20:30.406 151 11457.48 91.50 56848.83 88888.00 2018-05-31 09:20:30.906 151 11457.59 91.51 56848.86 88888.00 2018-05-31 09:20:31.406 151 11457.54 91.49 56848.86 88888.00 2018-05-31 09:20:31.906 151 11457.47 91.56 56848.89 88888.00 2018-05-31 09:20:32.406 151 11457.46 91.58 56848.96 88888.00 2018-05-31 09:20:32.906 151 11457.53 91.54 56849.03 88888.00 2018-05-31 09:20:33.406 151 11457.52 91.50 56849.01 88888.00 2018-05-31 09:20:33.906 151 11457.54 91.52 56849.05 88888.00 2018-05-31 09:20:34.406 151 11457.51 91.51 56849.07 88888.00 2018-05-31 09:20:34.906 151 11457.39 91.50 56849.02 88888.00 2018-05-31 09:20:35.406 151 11457.41 91.51 56849.05 88888.00 2018-05-31 09:20:35.906 151 11457.39 91.52 56849.05 88888.00 2018-05-31 09:20:36.406 151 11457.34 91.57 56849.05 88888.00 2018-05-31 09:20:37.406 151 11457.38 91.59 56849.18 88888.00 2018-05-31 09:20:37.906 151 11457.38 91.52 56849.20 88888.00 2018-05-31 09:20:38.406 151 11457.44 91.52 56849.18 88888.00 2018-05-31 09:20:38.906 151 11457.47 91.51 56849.15 88888.00 2018-05-31 09:20:39.406 151 11457.39 91.47 56849.13 88888.00 2018-05-31 09:20:39.906 151 11457.41 91.47 56849.11 88888.00 2018-05-31 09:20:40.406 151 11457.46 91.50 56849.16 88888.00 2018-05-31 09:20:40.906 151 11457.45 91.47 56849.28 88888.00 2018-05-31 09:20:41.406 151 11457.44 91.43 56849.32 88888.00 2018-05-31 09:20:41.906 151 11457.47 91.43 56849.31 88888.00 2018-05-31 09:20:42.406 151 11457.47 91.49 56849.31 88888.00 2018-05-31 09:20:42.906 151 11457.44 91.49 56849.33 88888.00 2018-05-31 09:20:43.406 151 11457.44 91.49 56849.39 88888.00 2018-05-31 09:20:43.906 151 11457.42 91.49 56849.45 88888.00 2018-05-31 09:20:44.406 151 11457.37 91.48 56849.41 88888.00 2018-05-31 09:20:44.906 151 11457.41 91.51 56849.47 88888.00 2018-05-31 09:20:45.406 151 11457.46 91.50 56849.56 88888.00 2018-05-31 09:20:45.906 151 11457.41 91.48 56849.63 88888.00 2018-05-31 09:20:46.406 151 11457.45 91.44 56849.64 88888.00 2018-05-31 09:20:47.406 151 11457.40 91.44 56849.59 88888.00 2018-05-31 09:20:47.906 151 11457.44 91.49 56849.67 88888.00 2018-05-31 09:20:48.406 151 11457.51 91.51 56849.69 88888.00 2018-05-31 09:20:48.906 151 11457.42 91.49 56849.71 88888.00 2018-05-31 09:20:49.406 151 11457.44 91.50 56849.73 88888.00 2018-05-31 09:20:49.906 151 11457.49 91.56 56849.77 88888.00 2018-05-31 09:20:50.406 151 11457.49 91.57 56849.79 88888.00 2018-05-31 09:20:50.906 151 11457.44 91.54 56849.76 88888.00 2018-05-31 09:20:51.406 151 11457.46 91.50 56849.76 88888.00 2018-05-31 09:20:51.906 151 11457.39 91.52 56849.84 88888.00 2018-05-31 09:20:52.406 151 11457.39 91.55 56849.79 88888.00 2018-05-31 09:20:52.906 151 11457.41 91.54 56849.82 88888.00 2018-05-31 09:20:53.406 151 11457.38 91.49 56849.85 88888.00 2018-05-31 09:20:53.906 151 11457.37 91.47 56849.82 88888.00 2018-05-31 09:20:54.406 151 11457.40 91.44 56849.82 88888.00 2018-05-31 09:20:54.906 151 11457.37 91.44 56849.84 88888.00 2018-05-31 09:20:55.406 151 11457.30 91.45 56849.91 88888.00 2018-05-31 09:20:55.906 151 11457.38 91.44 56849.91 88888.00 2018-05-31 09:20:56.406 151 11457.39 91.38 56849.84 88888.00 2018-05-31 09:20:56.906 151 11457.37 91.41 56849.89 88888.00 2018-05-31 09:20:57.406 151 11457.33 91.44 56849.89 88888.00 2018-05-31 09:20:57.906 151 11457.38 91.43 56849.90 88888.00 2018-05-31 09:20:58.406 151 11457.38 91.44 56849.84 88888.00 2018-05-31 09:20:58.906 151 11457.32 91.45 56849.85 88888.00 2018-05-31 09:20:59.406 151 11457.35 91.42 56849.82 88888.00 2018-05-31 09:20:59.906 151 11457.34 91.34 56849.78 88888.00 2018-05-31 09:21:00.406 151 11457.34 91.37 56849.84 88888.00 2018-05-31 09:21:00.906 151 11457.35 91.40 56849.84 88888.00 2018-05-31 09:21:01.406 151 11457.26 91.37 56849.86 88888.00 2018-05-31 09:21:01.906 151 11457.19 91.42 56849.93 88888.00 2018-05-31 09:21:02.406 151 11457.26 91.40 56849.95 88888.00 2018-05-31 09:21:02.906 151 11457.27 91.36 56849.90 88888.00 2018-05-31 09:21:03.406 151 11457.23 91.38 56849.92 88888.00 2018-05-31 09:21:03.906 151 11457.27 91.40 56849.89 88888.00 2018-05-31 09:21:04.406 151 11457.26 91.42 56849.88 88888.00 2018-05-31 09:21:04.906 151 11457.20 91.48 56849.92 88888.00 2018-05-31 09:21:05.406 151 11457.20 91.48 56849.96 88888.00 2018-05-31 09:21:05.906 151 11457.18 91.54 56849.99 88888.00 2018-05-31 09:21:06.406 151 11457.17 91.56 56849.97 88888.00 2018-05-31 09:21:06.906 151 11457.25 91.61 56849.95 88888.00 2018-05-31 09:21:07.406 151 11457.24 91.57 56849.89 88888.00 2018-05-31 09:21:07.906 151 11457.14 91.51 56849.82 88888.00 2018-05-31 09:21:08.906 151 11457.17 91.49 56849.82 88888.00 2018-05-31 09:21:09.406 151 11457.12 91.52 56849.83 88888.00 2018-05-31 09:21:09.906 151 11457.10 91.55 56849.84 88888.00 2018-05-31 09:21:10.406 151 11457.12 91.54 56849.79 88888.00 2018-05-31 09:21:10.906 151 11457.14 91.55 56849.79 88888.00 2018-05-31 09:21:11.406 151 11457.18 91.55 56849.79 88888.00 2018-05-31 09:21:11.906 151 11457.18 91.52 56849.80 88888.00 2018-05-31 09:21:12.406 151 11457.11 91.52 56849.78 88888.00 2018-05-31 09:21:12.906 151 11457.07 91.52 56849.78 88888.00 2018-05-31 09:21:13.406 151 11457.17 91.50 56849.80 88888.00 2018-05-31 09:21:13.906 151 11457.11 91.50 56849.77 88888.00 2018-05-31 09:21:14.406 151 11457.05 91.51 56849.79 88888.00 2018-05-31 09:21:14.906 151 11457.16 91.52 56849.79 88888.00 2018-05-31 09:21:15.406 151 11457.14 91.57 56849.83 88888.00 2018-05-31 09:21:15.906 151 11457.12 91.59 56849.86 88888.00 2018-05-31 09:21:16.906 151 11457.21 91.61 56849.92 88888.00 2018-05-31 09:21:17.406 151 11457.16 91.61 56849.92 88888.00 2018-05-31 09:21:17.906 151 11457.13 91.63 56849.90 88888.00 2018-05-31 09:21:18.906 151 11457.16 91.66 56849.98 88888.00 2018-05-31 09:21:19.406 151 11457.13 91.64 56849.98 88888.00 2018-05-31 09:21:19.906 151 11457.21 91.61 56849.95 88888.00 2018-05-31 09:21:20.406 151 11457.19 91.68 56849.95 88888.00 2018-05-31 09:21:20.906 151 11457.20 91.65 56850.06 88888.00 2018-05-31 09:21:21.406 151 11457.24 91.64 56850.09 88888.00 2018-05-31 09:21:21.906 151 11457.21 91.64 56850.09 88888.00 2018-05-31 09:21:22.406 151 11457.19 91.68 56850.05 88888.00 2018-05-31 09:21:22.906 151 11457.19 91.71 56850.01 88888.00 2018-05-31 09:21:23.406 151 11457.16 91.74 56850.04 88888.00 2018-05-31 09:21:23.906 151 11457.11 91.78 56850.03 88888.00 2018-05-31 09:21:24.406 151 11457.11 91.78 56849.99 88888.00 2018-05-31 09:21:24.906 151 11457.07 91.76 56849.98 88888.00 2018-05-31 09:21:25.406 151 11457.06 91.77 56850.04 88888.00 2018-05-31 09:21:25.906 151 11457.11 91.79 56850.01 88888.00 2018-05-31 09:21:26.406 151 11457.06 91.79 56850.03 88888.00 2018-05-31 09:21:26.906 151 11457.03 91.84 56850.01 88888.00 2018-05-31 09:21:27.406 151 11457.07 91.82 56849.99 88888.00 2018-05-31 09:21:27.906 151 11457.02 91.78 56849.93 88888.00 2018-05-31 09:21:28.406 151 11456.96 91.81 56849.85 88888.00 2018-05-31 09:21:28.906 151 11456.99 91.83 56849.82 88888.00 2018-05-31 09:21:29.406 151 11456.99 91.81 56849.84 88888.00 2018-05-31 09:21:29.906 151 11456.95 91.82 56849.83 88888.00 2018-05-31 09:21:30.406 151 11456.92 91.89 56849.78 88888.00 2018-05-31 09:21:30.906 151 11456.97 91.88 56849.82 88888.00 2018-05-31 09:21:31.406 151 11456.91 91.84 56849.79 88888.00 2018-05-31 09:21:31.906 151 11456.84 91.90 56849.78 88888.00 2018-05-31 09:21:32.406 151 11456.90 91.86 56849.79 88888.00 2018-05-31 09:21:32.906 151 11456.81 91.86 56849.83 88888.00 2018-05-31 09:21:33.406 151 11456.72 91.92 56849.86 88888.00 2018-05-31 09:21:33.906 151 11456.74 91.96 56849.84 88888.00 2018-05-31 09:21:34.406 151 11456.78 91.92 56849.79 88888.00 2018-05-31 09:21:34.906 151 11456.72 91.93 56849.71 88888.00 2018-05-31 09:21:35.406 151 11456.79 91.86 56849.78 88888.00 2018-05-31 09:21:35.906 151 11456.78 91.83 56849.83 88888.00 2018-05-31 09:21:36.406 151 11456.76 91.85 56849.80 88888.00 2018-05-31 09:21:36.906 151 11456.79 91.93 56849.83 88888.00 2018-05-31 09:21:37.406 151 11456.77 91.97 56849.85 88888.00 2018-05-31 09:21:37.906 151 11456.72 91.95 56849.91 88888.00 2018-05-31 09:21:38.406 151 11456.70 91.96 56849.92 88888.00 2018-05-31 09:21:38.906 151 11456.74 91.92 56849.86 88888.00 2018-05-31 09:21:39.406 151 11456.70 91.95 56849.85 88888.00 2018-05-31 09:21:39.906 151 11456.74 91.95 56849.84 88888.00 2018-05-31 09:21:40.406 151 11456.75 91.97 56849.79 88888.00 2018-05-31 09:21:40.906 151 11456.65 91.98 56849.80 88888.00 2018-05-31 09:21:41.406 151 11456.67 91.96 56849.83 88888.00 2018-05-31 09:21:41.906 151 11456.70 91.93 56849.83 88888.00 2018-05-31 09:21:42.406 151 11456.63 91.95 56849.77 88888.00 2018-05-31 09:21:42.906 151 11456.60 91.96 56849.76 88888.00 2018-05-31 09:21:43.406 151 11456.69 91.96 56849.73 88888.00 2018-05-31 09:21:43.906 151 11456.63 91.92 56849.69 88888.00 2018-05-31 09:21:44.406 151 11456.64 91.95 56849.64 88888.00 2018-05-31 09:21:44.906 151 11456.68 92.00 56849.66 88888.00 2018-05-31 09:21:45.406 151 11456.65 92.00 56849.67 88888.00 2018-05-31 09:21:45.906 151 11456.58 92.02 56849.65 88888.00 2018-05-31 09:21:46.406 151 11456.64 92.02 56849.65 88888.00 2018-05-31 09:21:46.906 151 11456.68 92.00 56849.63 88888.00 2018-05-31 09:21:47.406 151 11456.63 91.97 56849.61 88888.00 2018-05-31 09:21:47.906 151 11456.64 91.97 56849.60 88888.00 2018-05-31 09:21:48.406 151 11456.69 91.98 56849.60 88888.00 2018-05-31 09:21:48.906 151 11456.65 92.00 56849.59 88888.00 2018-05-31 09:21:49.406 151 11456.65 91.99 56849.63 88888.00 2018-05-31 09:21:49.906 151 11456.63 91.99 56849.64 88888.00 2018-05-31 09:21:50.406 151 11456.51 91.96 56849.66 88888.00 2018-05-31 09:21:50.906 151 11456.48 91.95 56849.64 88888.00 2018-05-31 09:21:51.406 151 11456.58 92.00 56849.64 88888.00 2018-05-31 09:21:51.906 151 11456.53 92.03 56849.69 88888.00 2018-05-31 09:21:52.406 151 11456.54 92.05 56849.70 88888.00 2018-05-31 09:21:52.906 151 11456.53 92.00 56849.69 88888.00 2018-05-31 09:21:53.406 151 11456.46 91.96 56849.66 88888.00 2018-05-31 09:21:53.907 151 11456.41 91.98 56849.70 88888.00 2018-05-31 09:21:54.407 151 11456.47 91.98 56849.64 88888.00 2018-05-31 09:21:54.907 151 11456.44 91.96 56849.63 88888.00 2018-05-31 09:21:55.407 151 11456.40 91.97 56849.63 88888.00 2018-05-31 09:21:55.907 151 11456.44 91.99 56849.61 88888.00 2018-05-31 09:21:56.407 151 11456.44 91.98 56849.63 88888.00 2018-05-31 09:21:56.907 151 11456.35 91.96 56849.60 88888.00 2018-05-31 09:21:57.407 151 11456.39 91.96 56849.58 88888.00 2018-05-31 09:21:57.907 151 11456.49 91.96 56849.56 88888.00 2018-05-31 09:21:58.407 151 11456.42 91.96 56849.58 88888.00 2018-05-31 09:21:58.907 151 11456.44 91.97 56849.60 88888.00 2018-05-31 09:21:59.407 151 11456.48 91.92 56849.61 88888.00 2018-05-31 09:21:59.907 151 11456.42 91.90 56849.56 88888.00 2018-05-31 09:22:00.407 151 11456.44 91.92 56849.52 88888.00 2018-05-31 09:22:00.907 151 11456.51 91.89 56849.53 88888.00 2018-05-31 09:22:01.407 151 11456.46 91.88 56849.59 88888.00 2018-05-31 09:22:01.907 151 11456.49 91.89 56849.59 88888.00 2018-05-31 09:22:02.407 151 11456.51 91.93 56849.52 88888.00 2018-05-31 09:22:02.907 151 11456.46 91.93 56849.52 88888.00 2018-05-31 09:22:03.407 151 11456.44 91.95 56849.56 88888.00 2018-05-31 09:22:03.907 151 11456.54 91.95 56849.53 88888.00 2018-05-31 09:22:04.407 151 11456.51 91.91 56849.51 88888.00 2018-05-31 09:22:04.907 151 11456.44 91.89 56849.47 88888.00 2018-05-31 09:22:05.407 151 11456.48 91.89 56849.48 88888.00 2018-05-31 09:22:05.907 151 11456.44 91.90 56849.53 88888.00 2018-05-31 09:22:06.407 151 11456.49 91.86 56849.54 88888.00 2018-05-31 09:22:06.907 151 11456.56 91.90 56849.54 88888.00 2018-05-31 09:22:07.407 151 11456.55 91.86 56849.52 88888.00 2018-05-31 09:22:07.907 151 11456.55 91.84 56849.54 88888.00 2018-05-31 09:22:08.407 151 11456.61 91.85 56849.57 88888.00 2018-05-31 09:22:08.907 151 11456.60 91.83 56849.64 88888.00 2018-05-31 09:22:09.407 151 11456.55 91.82 56849.61 88888.00 2018-05-31 09:22:09.907 151 11456.64 91.83 56849.60 88888.00 2018-05-31 09:22:10.407 151 11456.63 91.83 56849.63 88888.00 2018-05-31 09:22:10.907 151 11456.54 91.85 56849.64 88888.00 2018-05-31 09:22:11.407 151 11456.58 91.92 56849.65 88888.00 2018-05-31 09:22:11.907 151 11456.68 91.92 56849.63 88888.00 2018-05-31 09:22:12.407 151 11456.69 91.89 56849.61 88888.00 2018-05-31 09:22:12.907 151 11456.64 91.91 56849.64 88888.00 2018-05-31 09:22:13.407 151 11456.71 91.96 56849.61 88888.00 2018-05-31 09:22:13.907 151 11456.70 91.97 56849.59 88888.00 2018-05-31 09:22:14.407 151 11456.68 91.95 56849.61 88888.00 2018-05-31 09:22:14.907 151 11456.71 91.93 56849.63 88888.00 2018-05-31 09:22:15.407 151 11456.72 91.92 56849.59 88888.00 2018-05-31 09:22:15.907 151 11456.72 91.97 56849.61 88888.00 2018-05-31 09:22:16.407 151 11456.78 91.99 56849.61 88888.00 2018-05-31 09:22:16.907 151 11456.76 91.92 56849.70 88888.00 2018-05-31 09:22:17.407 151 11456.72 91.92 56849.71 88888.00 2018-05-31 09:22:17.907 151 11456.83 91.98 56849.65 88888.00 2018-05-31 09:22:18.407 151 11456.83 91.98 56849.60 88888.00 2018-05-31 09:22:18.907 151 11456.76 92.02 56849.66 88888.00 2018-05-31 09:22:19.407 151 11456.78 92.06 56849.66 88888.00 2018-05-31 09:22:19.907 151 11456.84 92.06 56849.70 88888.00 2018-05-31 09:22:20.407 151 11456.81 92.04 56849.70 88888.00 2018-05-31 09:22:20.907 151 11456.88 92.03 56849.73 88888.00 2018-05-31 09:22:21.407 151 11456.97 91.93 56849.78 88888.00 2018-05-31 09:22:21.907 151 11456.92 91.98 56849.85 88888.00 2018-05-31 09:22:22.407 151 11456.91 92.04 56849.85 88888.00 2018-05-31 09:22:22.907 151 11457.03 92.05 56849.86 88888.00 2018-05-31 09:22:23.407 151 11457.04 92.09 56849.95 88888.00 2018-05-31 09:22:23.907 151 11456.99 92.10 56849.98 88888.00 2018-05-31 09:22:24.407 151 11457.13 92.06 56849.93 88888.00 2018-05-31 09:22:24.907 151 11457.11 92.03 56849.95 88888.00 2018-05-31 09:22:25.407 151 11457.11 92.05 56850.01 88888.00 2018-05-31 09:22:25.907 151 11457.18 92.08 56849.99 88888.00 2018-05-31 09:22:26.407 151 11457.20 92.09 56850.02 88888.00 2018-05-31 09:22:26.907 151 11457.23 92.09 56850.02 88888.00 2018-05-31 09:22:27.407 151 11457.25 92.09 56849.97 88888.00 2018-05-31 09:22:27.907 151 11457.23 92.05 56850.04 88888.00 2018-05-31 09:22:28.407 151 11457.19 92.06 56850.02 88888.00 2018-05-31 09:22:28.907 151 11457.20 92.11 56850.04 88888.00 2018-05-31 09:22:29.407 151 11457.24 92.15 56850.09 88888.00 2018-05-31 09:22:29.907 151 11457.28 92.11 56850.08 88888.00 2018-05-31 09:22:30.407 151 11457.33 92.12 56850.06 88888.00 2018-05-31 09:22:30.907 151 11457.37 92.12 56850.04 88888.00 2018-05-31 09:22:31.907 151 11457.28 92.13 56850.14 88888.00 2018-05-31 09:22:32.407 151 11457.32 92.11 56850.12 88888.00 2018-05-31 09:22:32.907 151 11457.32 92.15 56850.09 88888.00 2018-05-31 09:22:33.407 151 11457.34 92.16 56850.06 88888.00 2018-05-31 09:22:33.907 151 11457.39 92.15 56850.06 88888.00 2018-05-31 09:22:34.407 151 11457.41 92.13 56850.03 88888.00 2018-05-31 09:22:34.907 151 11457.45 92.19 56850.10 88888.00 2018-05-31 09:22:35.407 151 11457.48 92.20 56850.09 88888.00 2018-05-31 09:22:35.907 151 11457.51 92.16 56850.06 88888.00 2018-05-31 09:22:36.407 151 11457.52 92.18 56850.09 88888.00 2018-05-31 09:22:36.907 151 11457.60 92.23 56850.12 88888.00 2018-05-31 09:22:37.407 151 11457.59 92.24 56850.16 88888.00 2018-05-31 09:22:37.907 151 11457.55 92.25 56850.16 88888.00 2018-05-31 09:22:38.407 151 11457.52 92.31 56850.22 88888.00 2018-05-31 09:22:38.907 151 11457.55 92.26 56850.21 88888.00 2018-05-31 09:22:39.907 151 11457.72 92.27 56850.25 88888.00 2018-05-31 09:22:40.407 151 11457.72 92.31 56850.23 88888.00 2018-05-31 09:22:40.907 151 11457.66 92.32 56850.24 88888.00 2018-05-31 09:22:41.907 151 11457.73 92.33 56850.30 88888.00 2018-05-31 09:22:42.407 151 11457.73 92.33 56850.31 88888.00 2018-05-31 09:22:42.907 151 11457.78 92.34 56850.34 88888.00 2018-05-31 09:22:43.407 151 11457.86 92.42 56850.33 88888.00 2018-05-31 09:22:43.907 151 11457.80 92.43 56850.31 88888.00 2018-05-31 09:22:44.407 151 11457.75 92.43 56850.37 88888.00 2018-05-31 09:22:44.907 151 11457.79 92.44 56850.37 88888.00 2018-05-31 09:22:45.407 151 11457.79 92.43 56850.38 88888.00 2018-05-31 09:22:45.907 151 11457.76 92.43 56850.41 88888.00 2018-05-31 09:22:46.407 151 11457.82 92.40 56850.37 88888.00 2018-05-31 09:22:46.907 151 11457.81 92.37 56850.35 88888.00 2018-05-31 09:22:47.407 151 11457.86 92.45 56850.36 88888.00 2018-05-31 09:22:47.907 151 11457.93 92.50 56850.42 88888.00 2018-05-31 09:22:48.407 151 11457.94 92.45 56850.41 88888.00 2018-05-31 09:22:48.907 151 11457.88 92.50 56850.38 88888.00 2018-05-31 09:22:49.407 151 11457.95 92.49 56850.43 88888.00 2018-05-31 09:22:49.907 151 11457.96 92.46 56850.46 88888.00 2018-05-31 09:22:50.407 151 11457.89 92.49 56850.50 88888.00 2018-05-31 09:22:50.907 151 11457.89 92.54 56850.51 88888.00 2018-05-31 09:22:51.407 151 11457.94 92.57 56850.51 88888.00 2018-05-31 09:22:51.907 151 11457.89 92.59 56850.50 88888.00 2018-05-31 09:22:52.407 151 11457.95 92.64 56850.55 88888.00 2018-05-31 09:22:52.907 151 11457.97 92.68 56850.65 88888.00 2018-05-31 09:22:53.407 151 11457.85 92.64 56850.70 88888.00 2018-05-31 09:22:53.907 151 11457.81 92.64 56850.70 88888.00 2018-05-31 09:22:54.407 151 11457.92 92.64 56850.72 88888.00 2018-05-31 09:22:54.907 151 11457.87 92.64 56850.79 88888.00 2018-05-31 09:22:55.407 151 11457.83 92.67 56850.79 88888.00 2018-05-31 09:22:55.907 151 11457.93 92.66 56850.82 88888.00 2018-05-31 09:22:56.407 151 11457.90 92.61 56850.83 88888.00 2018-05-31 09:22:56.907 151 11457.89 92.66 56850.88 88888.00 2018-05-31 09:22:57.407 151 11457.94 92.74 56850.94 88888.00 2018-05-31 09:22:57.907 151 11457.99 92.75 56850.92 88888.00 2018-05-31 09:22:58.407 151 11457.95 92.75 56850.94 88888.00 2018-05-31 09:22:58.907 151 11457.94 92.78 56851.01 88888.00 2018-05-31 09:22:59.407 151 11457.97 92.84 56851.05 88888.00 2018-05-31 09:22:59.907 151 11457.94 92.80 56851.08 88888.00 2018-05-31 09:23:00.407 151 11457.92 92.85 56851.11 88888.00 2018-05-31 09:23:00.907 151 11457.95 92.87 56851.15 88888.00 2018-05-31 09:23:01.407 151 11457.89 92.86 56851.11 88888.00 2018-05-31 09:23:01.907 151 11457.85 92.91 56851.14 88888.00 2018-05-31 09:23:02.407 151 11457.88 92.91 56851.15 88888.00 2018-05-31 09:23:02.907 151 11457.83 92.88 56851.14 88888.00 2018-05-31 09:23:03.407 151 11457.83 92.91 56851.18 88888.00 2018-05-31 09:23:03.907 151 11457.90 92.90 56851.15 88888.00 2018-05-31 09:23:04.407 151 11457.87 92.90 56851.15 88888.00 2018-05-31 09:23:04.907 151 11457.85 92.84 56851.21 88888.00 2018-05-31 09:23:05.407 151 11457.93 92.84 56851.25 88888.00 2018-05-31 09:23:05.907 151 11457.88 92.86 56851.18 88888.00 2018-05-31 09:23:06.407 151 11457.85 92.86 56851.15 88888.00 2018-05-31 09:23:06.907 151 11457.94 92.88 56851.20 88888.00 2018-05-31 09:23:07.407 151 11457.88 92.90 56851.24 88888.00 2018-05-31 09:23:07.907 151 11457.79 92.93 56851.27 88888.00 2018-05-31 09:23:08.407 151 11457.81 92.94 56851.25 88888.00 2018-05-31 09:23:08.907 151 11457.82 92.94 56851.27 88888.00 2018-05-31 09:23:09.407 151 11457.72 92.99 56851.30 88888.00 2018-05-31 09:23:09.907 151 11457.68 93.04 56851.32 88888.00 2018-05-31 09:23:10.407 151 11457.69 93.04 56851.34 88888.00 2018-05-31 09:23:10.907 151 11457.66 93.00 56851.32 88888.00 2018-05-31 09:23:11.407 151 11457.63 93.05 56851.31 88888.00 2018-05-31 09:23:11.907 151 11457.65 93.08 56851.38 88888.00 2018-05-31 09:23:12.407 151 11457.59 93.04 56851.38 88888.00 2018-05-31 09:23:13.407 151 11457.62 93.00 56851.36 88888.00 2018-05-31 09:23:13.907 151 11457.56 93.06 56851.38 88888.00 2018-05-31 09:23:14.407 151 11457.56 93.05 56851.40 88888.00 2018-05-31 09:23:14.907 151 11457.59 93.07 56851.39 88888.00 2018-05-31 09:23:15.407 151 11457.55 93.05 56851.42 88888.00 2018-05-31 09:23:15.907 151 11457.54 93.08 56851.36 88888.00 2018-05-31 09:23:16.407 151 11457.61 93.09 56851.37 88888.00 2018-05-31 09:23:16.907 151 11457.58 93.06 56851.34 88888.00 2018-05-31 09:23:17.407 151 11457.59 93.09 56851.40 88888.00 2018-05-31 09:23:17.907 151 11457.60 93.15 56851.44 88888.00 2018-05-31 09:23:18.407 151 11457.51 93.11 56851.46 88888.00 2018-05-31 09:23:18.907 151 11457.46 93.13 56851.47 88888.00 2018-05-31 09:23:19.407 151 11457.47 93.14 56851.51 88888.00 2018-05-31 09:23:19.907 151 11457.48 93.18 56851.56 88888.00 2018-05-31 09:23:20.407 151 11457.44 93.15 56851.51 88888.00 2018-05-31 09:23:20.907 151 11457.47 93.11 56851.50 88888.00 2018-05-31 09:23:21.407 151 11457.46 93.08 56851.55 88888.00 2018-05-31 09:23:21.907 151 11457.40 93.18 56851.58 88888.00 2018-05-31 09:23:22.407 151 11457.41 93.19 56851.55 88888.00 2018-05-31 09:23:22.907 151 11457.46 93.18 56851.51 88888.00 2018-05-31 09:23:23.407 151 11457.46 93.18 56851.59 88888.00 2018-05-31 09:23:23.907 151 11457.42 93.15 56851.64 88888.00 2018-05-31 09:23:24.407 151 11457.41 93.17 56851.64 88888.00 2018-05-31 09:23:24.907 151 11457.33 93.19 56851.62 88888.00 2018-05-31 09:23:25.407 151 11457.33 93.21 56851.63 88888.00 2018-05-31 09:23:25.907 151 11457.33 93.24 56851.64 88888.00 2018-05-31 09:23:26.407 151 11457.27 93.22 56851.64 88888.00 2018-05-31 09:23:26.907 151 11457.24 93.26 56851.65 88888.00 2018-05-31 09:23:27.407 151 11457.27 93.32 56851.68 88888.00 2018-05-31 09:23:27.907 151 11457.19 93.36 56851.69 88888.00 2018-05-31 09:23:28.407 151 11457.18 93.36 56851.68 88888.00 2018-05-31 09:23:28.907 151 11457.23 93.34 56851.64 88888.00 2018-05-31 09:23:29.407 151 11457.19 93.36 56851.64 88888.00 2018-05-31 09:23:29.907 151 11457.16 93.36 56851.60 88888.00 2018-05-31 09:23:30.407 151 11457.20 93.34 56851.59 88888.00 2018-05-31 09:23:30.907 151 11457.20 93.35 56851.63 88888.00 2018-05-31 09:23:31.407 151 11457.17 93.39 56851.64 88888.00 2018-05-31 09:23:31.907 151 11457.25 93.40 56851.62 88888.00 2018-05-31 09:23:32.407 151 11457.20 93.39 56851.53 88888.00 2018-05-31 09:23:32.907 151 11457.17 93.36 56851.53 88888.00 2018-05-31 09:23:33.407 151 11457.23 93.40 56851.53 88888.00 2018-05-31 09:23:33.907 151 11457.19 93.43 56851.57 88888.00 2018-05-31 09:23:34.407 151 11457.13 93.46 56851.62 88888.00 2018-05-31 09:23:34.907 151 11457.13 93.48 56851.68 88888.00 2018-05-31 09:23:35.407 151 11457.20 93.47 56851.70 88888.00 2018-05-31 09:23:35.907 151 11457.19 93.49 56851.68 88888.00 2018-05-31 09:23:36.407 151 11457.26 93.54 56851.75 88888.00 2018-05-31 09:23:36.907 151 11457.28 93.56 56851.75 88888.00 2018-05-31 09:23:37.407 151 11457.20 93.60 56851.72 88888.00 2018-05-31 09:23:37.907 151 11457.24 93.60 56851.69 88888.00 2018-05-31 09:23:38.407 151 11457.30 93.58 56851.71 88888.00 2018-05-31 09:23:38.907 151 11457.25 93.56 56851.70 88888.00 2018-05-31 09:23:39.407 151 11457.23 93.60 56851.69 88888.00 2018-05-31 09:23:39.907 151 11457.28 93.59 56851.66 88888.00 2018-05-31 09:23:40.407 151 11457.31 93.58 56851.71 88888.00 2018-05-31 09:23:40.907 151 11457.27 93.55 56851.75 88888.00 2018-05-31 09:23:41.407 151 11457.33 93.56 56851.75 88888.00 2018-05-31 09:23:41.907 151 11457.32 93.56 56851.72 88888.00 2018-05-31 09:23:42.407 151 11457.32 93.56 56851.72 88888.00 2018-05-31 09:23:42.907 151 11457.35 93.62 56851.77 88888.00 2018-05-31 09:23:43.407 151 11457.38 93.61 56851.76 88888.00 2018-05-31 09:23:43.907 151 11457.35 93.62 56851.77 88888.00 2018-05-31 09:23:44.407 151 11457.44 93.63 56851.77 88888.00 2018-05-31 09:23:44.907 151 11457.49 93.66 56851.75 88888.00 2018-05-31 09:23:45.407 151 11457.46 93.69 56851.84 88888.00 2018-05-31 09:23:45.907 151 11457.41 93.69 56851.84 88888.00 2018-05-31 09:23:46.407 151 11457.38 93.68 56851.77 88888.00 2018-05-31 09:23:46.907 151 11457.44 93.68 56851.81 88888.00 2018-05-31 09:23:47.407 151 11457.49 93.69 56851.85 88888.00 2018-05-31 09:23:47.907 151 11457.52 93.74 56851.83 88888.00 2018-05-31 09:23:48.407 151 11457.51 93.75 56851.79 88888.00 2018-05-31 09:23:48.907 151 11457.53 93.77 56851.78 88888.00 2018-05-31 09:23:49.407 151 11457.56 93.83 56851.83 88888.00 2018-05-31 09:23:49.907 151 11457.49 93.87 56851.87 88888.00 2018-05-31 09:23:50.407 151 11457.47 93.89 56851.84 88888.00 2018-05-31 09:23:50.907 151 11457.54 93.89 56851.87 88888.00 2018-05-31 09:23:51.407 151 11457.55 93.88 56851.84 88888.00 2018-05-31 09:23:51.907 151 11457.54 93.92 56851.78 88888.00 2018-05-31 09:23:52.907 151 11457.52 93.86 56851.84 88888.00 2018-05-31 09:23:53.407 151 11457.47 93.92 56851.85 88888.00 2018-05-31 09:23:53.907 151 11457.48 93.94 56851.81 88888.00 2018-05-31 09:23:54.908 151 11457.48 93.95 56851.85 88888.00 2018-05-31 09:23:55.408 151 11457.47 93.94 56851.85 88888.00 2018-05-31 09:23:55.908 151 11457.46 93.97 56851.82 88888.00 2018-05-31 09:23:56.408 151 11457.40 94.06 56851.87 88888.00 2018-05-31 09:23:56.908 151 11457.51 94.07 56851.79 88888.00 2018-05-31 09:23:57.408 151 11457.56 94.04 56851.79 88888.00 2018-05-31 09:23:57.908 151 11457.55 94.01 56851.77 88888.00 2018-05-31 09:23:58.408 151 11457.52 94.00 56851.76 88888.00 2018-05-31 09:23:58.908 151 11457.53 93.97 56851.77 88888.00 2018-05-31 09:23:59.408 151 11457.46 93.96 56851.70 88888.00 2018-05-31 09:23:59.908 151 11457.46 93.99 56851.72 88888.00 2018-05-31 09:24:00.408 151 11457.48 93.97 56851.65 88888.00 2018-05-31 09:24:00.908 151 11457.42 93.95 56851.62 88888.00 2018-05-31 09:24:01.408 151 11457.42 93.97 56851.58 88888.00 2018-05-31 09:24:01.908 151 11457.49 93.95 56851.56 88888.00 2018-05-31 09:24:02.908 151 11457.38 94.00 56851.51 88888.00 2018-05-31 09:24:03.408 151 11457.42 94.04 56851.49 88888.00 2018-05-31 09:24:03.908 151 11457.32 94.03 56851.49 88888.00 2018-05-31 09:24:04.908 151 11457.40 94.01 56851.42 88888.00 2018-05-31 09:24:05.408 151 11457.44 94.00 56851.39 88888.00 2018-05-31 09:24:05.908 151 11457.38 93.99 56851.33 88888.00 2018-05-31 09:24:06.408 151 11457.37 94.00 56851.27 88888.00 2018-05-31 09:24:06.908 151 11457.38 94.00 56851.30 88888.00 2018-05-31 09:24:07.408 151 11457.33 94.02 56851.26 88888.00 2018-05-31 09:24:07.908 151 11457.32 94.04 56851.20 88888.00 2018-05-31 09:24:08.408 151 11457.34 93.99 56851.20 88888.00 2018-05-31 09:24:08.908 151 11457.30 93.97 56851.18 88888.00 2018-05-31 09:24:09.408 151 11457.32 94.02 56851.17 88888.00 2018-05-31 09:24:09.908 151 11457.28 94.03 56851.13 88888.00 2018-05-31 09:24:10.408 151 11457.24 94.00 56851.12 88888.00 2018-05-31 09:24:10.908 151 11457.28 93.96 56851.17 88888.00 2018-05-31 09:24:11.408 151 11457.34 93.96 56851.19 88888.00 2018-05-31 09:24:11.908 151 11457.33 93.96 56851.18 88888.00 2018-05-31 09:24:12.408 151 11457.25 93.97 56851.12 88888.00 2018-05-31 09:24:12.908 151 11457.28 93.96 56851.08 88888.00 2018-05-31 09:24:13.408 151 11457.27 93.99 56851.04 88888.00 2018-05-31 09:24:13.908 151 11457.26 93.99 56851.05 88888.00 2018-05-31 09:24:14.408 151 11457.35 93.97 56850.95 88888.00 2018-05-31 09:24:14.908 151 11457.37 93.96 56850.92 88888.00 2018-05-31 09:24:15.408 151 11457.32 93.97 56850.94 88888.00 2018-05-31 09:24:15.908 151 11457.32 93.96 56850.89 88888.00 2018-05-31 09:24:16.408 151 11457.28 93.96 56850.83 88888.00 2018-05-31 09:24:16.908 151 11457.21 94.01 56850.80 88888.00 2018-05-31 09:24:17.408 151 11457.23 94.00 56850.81 88888.00 2018-05-31 09:24:17.908 151 11457.24 94.00 56850.81 88888.00 2018-05-31 09:24:18.408 151 11457.19 93.96 56850.75 88888.00 2018-05-31 09:24:18.908 151 11457.17 93.99 56850.79 88888.00 2018-05-31 09:24:19.408 151 11457.16 94.00 56850.76 88888.00 2018-05-31 09:24:19.908 151 11457.13 94.03 56850.75 88888.00 2018-05-31 09:24:20.408 151 11457.06 94.07 56850.72 88888.00 2018-05-31 09:24:20.908 151 11457.11 94.04 56850.68 88888.00 2018-05-31 09:24:21.408 151 11457.10 94.00 56850.67 88888.00 2018-05-31 09:24:21.908 151 11457.11 93.97 56850.62 88888.00 2018-05-31 09:24:22.408 151 11457.10 93.96 56850.56 88888.00 2018-05-31 09:24:22.908 151 11457.10 93.99 56850.56 88888.00 2018-05-31 09:24:23.408 151 11457.07 93.99 56850.53 88888.00 2018-05-31 09:24:23.908 151 11457.18 93.97 56850.46 88888.00 2018-05-31 09:24:24.408 151 11457.11 93.94 56850.38 88888.00 2018-05-31 09:24:24.908 151 11457.05 93.94 56850.37 88888.00 2018-05-31 09:24:25.408 151 11457.05 93.94 56850.40 88888.00 2018-05-31 09:24:26.408 151 11457.03 93.97 56850.33 88888.00 2018-05-31 09:24:26.908 151 11457.16 93.95 56850.29 88888.00 2018-05-31 09:24:27.408 151 11457.11 93.90 56850.27 88888.00 2018-05-31 09:24:27.908 151 11457.12 93.90 56850.28 88888.00 2018-05-31 09:24:28.408 151 11457.13 93.93 56850.28 88888.00 2018-05-31 09:24:28.908 151 11457.18 93.92 56850.22 88888.00 2018-05-31 09:24:29.408 151 11457.14 93.95 56850.22 88888.00 2018-05-31 09:24:29.908 151 11457.14 93.95 56850.18 88888.00 2018-05-31 09:24:30.408 151 11457.17 93.95 56850.14 88888.00 2018-05-31 09:24:30.908 151 11457.19 93.88 56850.11 88888.00 2018-05-31 09:24:31.408 151 11457.24 93.83 56850.11 88888.00 2018-05-31 09:24:31.908 151 11457.20 93.83 56850.12 88888.00 2018-05-31 09:24:32.408 151 11457.23 93.87 56850.11 88888.00 2018-05-31 09:24:32.908 151 11457.31 93.90 56850.08 88888.00 2018-05-31 09:24:33.408 151 11457.28 93.88 56850.08 88888.00 2018-05-31 09:24:33.908 151 11457.20 93.83 56850.06 88888.00 2018-05-31 09:24:34.408 151 11457.31 93.86 56850.05 88888.00 2018-05-31 09:24:34.908 151 11457.37 93.89 56850.12 88888.00 2018-05-31 09:24:35.408 151 11457.38 93.85 56850.15 88888.00 2018-05-31 09:24:35.908 151 11457.33 93.87 56850.14 88888.00 2018-05-31 09:24:36.408 151 11457.40 93.93 56850.14 88888.00 2018-05-31 09:24:36.908 151 11457.39 93.88 56850.11 88888.00 2018-05-31 09:24:37.408 151 11457.38 93.83 56850.10 88888.00 2018-05-31 09:24:37.908 151 11457.39 93.88 56850.09 88888.00 2018-05-31 09:24:38.408 151 11457.40 93.88 56850.12 88888.00 2018-05-31 09:24:38.908 151 11457.33 93.87 56850.05 88888.00 2018-05-31 09:24:39.408 151 11457.33 93.89 56850.03 88888.00 2018-05-31 09:24:39.908 151 11457.37 93.85 56850.01 88888.00 2018-05-31 09:24:40.408 151 11457.35 93.85 56849.92 88888.00 2018-05-31 09:24:40.908 151 11457.39 93.88 56849.98 88888.00 2018-05-31 09:24:41.408 151 11457.40 93.86 56849.95 88888.00 2018-05-31 09:24:41.908 151 11457.34 93.81 56849.90 88888.00 2018-05-31 09:24:42.408 151 11457.37 93.81 56849.89 88888.00 2018-05-31 09:24:42.908 151 11457.42 93.83 56849.85 88888.00 2018-05-31 09:24:43.408 151 11457.38 93.87 56849.84 88888.00 2018-05-31 09:24:43.908 151 11457.41 93.81 56849.84 88888.00 2018-05-31 09:24:44.408 151 11457.47 93.79 56849.84 88888.00 2018-05-31 09:24:44.908 151 11457.40 93.83 56849.82 88888.00 2018-05-31 09:24:45.408 151 11457.41 93.81 56849.76 88888.00 2018-05-31 09:24:45.908 151 11457.41 93.81 56849.74 88888.00 2018-05-31 09:24:46.408 151 11457.47 93.79 56849.77 88888.00 2018-05-31 09:24:46.908 151 11457.47 93.83 56849.69 88888.00 2018-05-31 09:24:47.408 151 11457.47 93.82 56849.67 88888.00 2018-05-31 09:24:47.908 151 11457.47 93.79 56849.63 88888.00 2018-05-31 09:24:48.408 151 11457.41 93.80 56849.61 88888.00 2018-05-31 09:24:48.908 151 11457.51 93.77 56849.54 88888.00 2018-05-31 09:24:49.408 151 11457.49 93.79 56849.47 88888.00 2018-05-31 09:24:49.908 151 11457.45 93.83 56849.48 88888.00 2018-05-31 09:24:50.408 151 11457.49 93.85 56849.52 88888.00 2018-05-31 09:24:50.908 151 11457.54 93.90 56849.58 88888.00 2018-05-31 09:24:51.408 151 11457.52 93.89 56849.56 88888.00 2018-05-31 09:24:51.908 151 11457.56 93.83 56849.53 88888.00 2018-05-31 09:24:52.408 151 11457.55 93.88 56849.51 88888.00 2018-05-31 09:24:52.908 151 11457.58 93.88 56849.51 88888.00 2018-05-31 09:24:53.408 151 11457.62 93.92 56849.56 88888.00 2018-05-31 09:24:53.908 151 11457.66 93.97 56849.56 88888.00 2018-05-31 09:24:54.408 151 11457.59 93.93 56849.52 88888.00 2018-05-31 09:24:54.908 151 11457.63 93.94 56849.47 88888.00 2018-05-31 09:24:55.408 151 11457.66 93.94 56849.51 88888.00 2018-05-31 09:24:55.908 151 11457.67 93.93 56849.48 88888.00 2018-05-31 09:24:56.408 151 11457.73 93.95 56849.47 88888.00 2018-05-31 09:24:56.908 151 11457.75 94.00 56849.54 88888.00 2018-05-31 09:24:57.408 151 11457.75 93.97 56849.53 88888.00 2018-05-31 09:24:57.908 151 11457.76 93.99 56849.47 88888.00 2018-05-31 09:24:58.408 151 11457.88 94.01 56849.45 88888.00 2018-05-31 09:24:58.908 151 11457.90 93.97 56849.40 88888.00 2018-05-31 09:24:59.408 151 11457.85 94.00 56849.38 88888.00 2018-05-31 09:24:59.908 151 11457.87 94.06 56849.38 88888.00 2018-05-31 09:25:00.408 151 11457.94 94.09 56849.40 88888.00 2018-05-31 09:25:00.908 151 11457.92 94.08 56849.34 88888.00 2018-05-31 09:25:01.408 151 11457.94 94.11 56849.29 88888.00 2018-05-31 09:25:01.908 151 11457.93 94.13 56849.28 88888.00 2018-05-31 09:25:02.408 151 11457.90 94.11 56849.27 88888.00 2018-05-31 09:25:02.908 151 11457.93 94.06 56849.29 88888.00 2018-05-31 09:25:03.408 151 11458.00 94.16 56849.32 88888.00 2018-05-31 09:25:03.908 151 11458.01 94.20 56849.29 88888.00 2018-05-31 09:25:04.408 151 11458.06 94.19 56849.25 88888.00 2018-05-31 09:25:04.908 151 11458.10 94.19 56849.20 88888.00 2018-05-31 09:25:05.408 151 11458.08 94.11 56849.20 88888.00 2018-05-31 09:25:05.908 151 11458.03 94.15 56849.20 88888.00 2018-05-31 09:25:06.408 151 11458.08 94.15 56849.13 88888.00 2018-05-31 09:25:06.908 151 11458.03 94.14 56849.13 88888.00 2018-05-31 09:25:07.908 151 11458.11 94.17 56849.21 88888.00 2018-05-31 09:25:08.408 151 11458.07 94.16 56849.13 88888.00 2018-05-31 09:25:08.908 151 11458.04 94.15 56849.18 88888.00 2018-05-31 09:25:09.408 151 11458.16 94.17 56849.15 88888.00 2018-05-31 09:25:09.908 151 11458.20 94.19 56849.12 88888.00 2018-05-31 09:25:10.408 151 11458.16 94.13 56849.09 88888.00 2018-05-31 09:25:10.908 151 11458.18 94.13 56849.02 88888.00 2018-05-31 09:25:11.408 151 11458.18 94.10 56848.94 88888.00 2018-05-31 09:25:11.908 151 11458.20 94.14 56848.89 88888.00 2018-05-31 09:25:12.408 151 11458.16 94.17 56848.94 88888.00 2018-05-31 09:25:12.908 151 11458.18 94.13 56848.92 88888.00 2018-05-31 09:25:13.408 151 11458.11 94.11 56848.84 88888.00 2018-05-31 09:25:13.908 151 11458.14 94.13 56848.82 88888.00 2018-05-31 09:25:14.408 151 11458.23 94.10 56848.82 88888.00 2018-05-31 09:25:14.908 151 11458.20 94.11 56848.87 88888.00 2018-05-31 09:25:15.408 151 11458.22 94.21 56848.86 88888.00 2018-05-31 09:25:15.908 151 11458.24 94.21 56848.88 88888.00 2018-05-31 09:25:16.408 151 11458.24 94.20 56848.80 88888.00 2018-05-31 09:25:16.908 151 11458.30 94.20 56848.79 88888.00 2018-05-31 09:25:17.408 151 11458.29 94.21 56848.73 88888.00 2018-05-31 09:25:17.908 151 11458.28 94.19 56848.69 88888.00 2018-05-31 09:25:18.408 151 11458.28 94.20 56848.69 88888.00 2018-05-31 09:25:18.908 151 11458.31 94.21 56848.64 88888.00 2018-05-31 09:25:19.408 151 11458.28 94.21 56848.57 88888.00 2018-05-31 09:25:19.908 151 11458.29 94.23 56848.62 88888.00 2018-05-31 09:25:20.408 151 11458.31 94.23 56848.63 88888.00 2018-05-31 09:25:20.908 151 11458.35 94.20 56848.57 88888.00 2018-05-31 09:25:21.408 151 11458.23 94.20 56848.51 88888.00 2018-05-31 09:25:21.908 151 11458.30 94.20 56848.51 88888.00 2018-05-31 09:25:22.408 151 11458.30 94.16 56848.54 88888.00 2018-05-31 09:25:22.908 151 11458.21 94.15 56848.51 88888.00 2018-05-31 09:25:23.408 151 11458.27 94.14 56848.51 88888.00 2018-05-31 09:25:23.908 151 11458.38 94.14 56848.50 88888.00 2018-05-31 09:25:24.408 151 11458.31 94.13 56848.49 88888.00 2018-05-31 09:25:24.908 151 11458.27 94.14 56848.47 88888.00 2018-05-31 09:25:25.408 151 11458.29 94.11 56848.45 88888.00 2018-05-31 09:25:25.908 151 11458.25 94.11 56848.44 88888.00 2018-05-31 09:25:26.408 151 11458.21 94.16 56848.43 88888.00 2018-05-31 09:25:26.908 151 11458.27 94.16 56848.41 88888.00 2018-05-31 09:25:27.408 151 11458.23 94.10 56848.31 88888.00 2018-05-31 09:25:27.908 151 11458.17 94.04 56848.29 88888.00 2018-05-31 09:25:28.408 151 11458.24 94.02 56848.34 88888.00 2018-05-31 09:25:28.908 151 11458.24 94.02 56848.26 88888.00 2018-05-31 09:25:29.408 151 11458.24 94.03 56848.20 88888.00 2018-05-31 09:25:29.908 151 11458.23 94.02 56848.19 88888.00 2018-05-31 09:25:30.408 151 11458.18 93.99 56848.16 88888.00 2018-05-31 09:25:30.908 151 11458.17 93.96 56848.16 88888.00 2018-05-31 09:25:31.408 151 11458.22 94.00 56848.17 88888.00 2018-05-31 09:25:31.908 151 11458.24 94.02 56848.11 88888.00 2018-05-31 09:25:32.408 151 11458.21 94.03 56848.10 88888.00 2018-05-31 09:25:32.908 151 11458.18 94.03 56848.16 88888.00 2018-05-31 09:25:33.408 151 11458.14 94.01 56848.15 88888.00 2018-05-31 09:25:33.908 151 11458.08 94.04 56848.10 88888.00 2018-05-31 09:25:34.408 151 11458.10 94.06 56848.10 88888.00 2018-05-31 09:25:34.908 151 11458.20 94.04 56848.13 88888.00 2018-05-31 09:25:35.408 151 11458.23 94.03 56848.16 88888.00 2018-05-31 09:25:35.908 151 11458.15 94.04 56848.22 88888.00 2018-05-31 09:25:36.408 151 11458.15 94.02 56848.19 88888.00 2018-05-31 09:25:36.908 151 11458.14 94.00 56848.23 88888.00 2018-05-31 09:25:37.408 151 11458.09 93.96 56848.24 88888.00 2018-05-31 09:25:37.908 151 11458.14 93.96 56848.32 88888.00 2018-05-31 09:25:38.408 151 11458.14 93.96 56848.34 88888.00 2018-05-31 09:25:38.908 151 11458.08 93.99 56848.36 88888.00 2018-05-31 09:25:39.408 151 11458.22 93.95 56848.36 88888.00 2018-05-31 09:25:39.908 151 11458.16 93.94 56848.36 88888.00 2018-05-31 09:25:40.408 151 11458.10 93.99 56848.39 88888.00 2018-05-31 09:25:40.908 151 11458.18 94.04 56848.37 88888.00 2018-05-31 09:25:41.408 151 11458.17 94.03 56848.28 88888.00 2018-05-31 09:25:41.908 151 11458.14 94.02 56848.26 88888.00 2018-05-31 09:25:42.408 151 11458.18 94.02 56848.31 88888.00 2018-05-31 09:25:42.908 151 11458.22 94.01 56848.32 88888.00 2018-05-31 09:25:43.408 151 11458.17 94.01 56848.30 88888.00 2018-05-31 09:25:43.908 151 11458.17 94.02 56848.31 88888.00 2018-05-31 09:25:44.408 151 11458.23 94.03 56848.35 88888.00 2018-05-31 09:25:44.908 151 11458.20 94.00 56848.38 88888.00 2018-05-31 09:25:45.408 151 11458.18 94.02 56848.41 88888.00 2018-05-31 09:25:45.908 151 11458.24 94.00 56848.41 88888.00 2018-05-31 09:25:46.408 151 11458.20 93.99 56848.45 88888.00 2018-05-31 09:25:46.908 151 11458.20 93.99 56848.45 88888.00 2018-05-31 09:25:47.408 151 11458.22 94.01 56848.47 88888.00 2018-05-31 09:25:47.908 151 11458.17 93.99 56848.49 88888.00 2018-05-31 09:25:48.408 151 11458.20 94.01 56848.49 88888.00 2018-05-31 09:25:48.908 151 11458.23 94.03 56848.49 88888.00 2018-05-31 09:25:49.408 151 11458.15 94.02 56848.42 88888.00 2018-05-31 09:25:49.908 151 11458.06 94.00 56848.44 88888.00 2018-05-31 09:25:50.408 151 11458.10 93.96 56848.51 88888.00 2018-05-31 09:25:50.908 151 11458.11 93.99 56848.52 88888.00 2018-05-31 09:25:51.408 151 11458.08 94.02 56848.50 88888.00 2018-05-31 09:25:51.908 151 11458.08 94.02 56848.57 88888.00 2018-05-31 09:25:52.408 151 11458.11 93.99 56848.58 88888.00 2018-05-31 09:25:52.909 151 11458.01 93.96 56848.52 88888.00 2018-05-31 09:25:53.409 151 11458.03 93.96 56848.52 88888.00 2018-05-31 09:25:53.909 151 11458.02 93.96 56848.52 88888.00 2018-05-31 09:25:54.409 151 11458.00 93.97 56848.48 88888.00 2018-05-31 09:25:54.909 151 11457.99 94.02 56848.49 88888.00 2018-05-31 09:25:55.409 151 11457.99 94.02 56848.49 88888.00 2018-05-31 09:25:55.909 151 11457.93 93.97 56848.54 88888.00 2018-05-31 09:25:56.409 151 11457.97 94.03 56848.57 88888.00 2018-05-31 09:25:56.909 151 11458.03 94.04 56848.52 88888.00 2018-05-31 09:25:57.409 151 11457.88 94.01 56848.50 88888.00 2018-05-31 09:25:57.909 151 11457.86 94.02 56848.51 88888.00 2018-05-31 09:25:58.409 151 11457.90 94.11 56848.50 88888.00 2018-05-31 09:25:58.909 151 11457.87 94.16 56848.48 88888.00 2018-05-31 09:25:59.409 151 11457.79 94.20 56848.49 88888.00 2018-05-31 09:25:59.909 151 11457.85 94.21 56848.52 88888.00 2018-05-31 09:26:00.409 151 11457.87 94.17 56848.52 88888.00 2018-05-31 09:26:00.909 151 11457.76 94.21 56848.55 88888.00 2018-05-31 09:26:01.409 151 11457.79 94.22 56848.51 88888.00 2018-05-31 09:26:01.909 151 11457.76 94.21 56848.48 88888.00 2018-05-31 09:26:02.409 151 11457.74 94.21 56848.52 88888.00 2018-05-31 09:26:02.909 151 11457.81 94.23 56848.56 88888.00 2018-05-31 09:26:03.409 151 11457.78 94.22 56848.49 88888.00 2018-05-31 09:26:03.909 151 11457.73 94.20 56848.49 88888.00 2018-05-31 09:26:04.409 151 11457.74 94.20 56848.54 88888.00 2018-05-31 09:26:04.909 151 11457.73 94.17 56848.51 88888.00 2018-05-31 09:26:05.409 151 11457.69 94.21 56848.44 88888.00 2018-05-31 09:26:05.909 151 11457.72 94.24 56848.41 88888.00 2018-05-31 09:26:06.409 151 11457.76 94.24 56848.31 88888.00 2018-05-31 09:26:06.909 151 11457.75 94.21 56848.32 88888.00 2018-05-31 09:26:07.409 151 11457.67 94.23 56848.31 88888.00 2018-05-31 09:26:07.909 151 11457.69 94.30 56848.31 88888.00 2018-05-31 09:26:08.409 151 11457.69 94.30 56848.28 88888.00 2018-05-31 09:26:08.909 151 11457.66 94.31 56848.23 88888.00 2018-05-31 09:26:09.409 151 11457.73 94.33 56848.24 88888.00 2018-05-31 09:26:09.909 151 11457.69 94.26 56848.23 88888.00 2018-05-31 09:26:10.909 151 11457.78 94.40 56848.19 88888.00 2018-05-31 09:26:11.409 151 11457.73 94.33 56848.12 88888.00 2018-05-31 09:26:11.909 151 11457.67 94.27 56848.10 88888.00 2018-05-31 09:26:12.409 151 11457.74 94.33 56848.11 88888.00 2018-05-31 09:26:12.909 151 11457.78 94.33 56848.07 88888.00 2018-05-31 09:26:13.409 151 11457.68 94.33 56848.10 88888.00 2018-05-31 09:26:13.909 151 11457.69 94.30 56848.04 88888.00 2018-05-31 09:26:14.409 151 11457.72 94.29 56848.03 88888.00 2018-05-31 09:26:14.909 151 11457.63 94.29 56848.05 88888.00 2018-05-31 09:26:15.409 151 11457.61 94.31 56848.09 88888.00 2018-05-31 09:26:15.909 151 11457.63 94.31 56848.03 88888.00 2018-05-31 09:26:16.409 151 11457.59 94.31 56848.00 88888.00 2018-05-31 09:26:16.909 151 11457.58 94.35 56848.02 88888.00 2018-05-31 09:26:17.409 151 11457.59 94.36 56847.93 88888.00 2018-05-31 09:26:17.909 151 11457.59 94.38 56847.83 88888.00 2018-05-31 09:26:18.909 151 11457.67 94.37 56847.77 88888.00 2018-05-31 09:26:19.409 151 11457.65 94.31 56847.71 88888.00 2018-05-31 09:26:19.909 151 11457.69 94.33 56847.74 88888.00 2018-05-31 09:26:20.909 151 11457.68 94.37 56847.75 88888.00 2018-05-31 09:26:21.409 151 11457.72 94.34 56847.77 88888.00 2018-05-31 09:26:21.909 151 11457.75 94.31 56847.72 88888.00 2018-05-31 09:26:22.409 151 11457.79 94.35 56847.70 88888.00 2018-05-31 09:26:22.909 151 11457.74 94.37 56847.67 88888.00 2018-05-31 09:26:23.409 151 11457.81 94.35 56847.68 88888.00 2018-05-31 09:26:23.909 151 11457.88 94.36 56847.70 88888.00 2018-05-31 09:26:24.409 151 11457.90 94.41 56847.68 88888.00 2018-05-31 09:26:24.909 151 11457.87 94.42 56847.74 88888.00 2018-05-31 09:26:25.409 151 11457.93 94.41 56847.77 88888.00 2018-05-31 09:26:25.909 151 11457.93 94.38 56847.73 88888.00 2018-05-31 09:26:26.409 151 11457.96 94.42 56847.71 88888.00 2018-05-31 09:26:26.909 151 11458.06 94.40 56847.68 88888.00 2018-05-31 09:26:27.409 151 11458.03 94.37 56847.70 88888.00 2018-05-31 09:26:27.909 151 11458.01 94.40 56847.71 88888.00 2018-05-31 09:26:28.409 151 11458.02 94.42 56847.68 88888.00 2018-05-31 09:26:28.909 151 11457.99 94.42 56847.59 88888.00 2018-05-31 09:26:29.409 151 11457.93 94.48 56847.54 88888.00 2018-05-31 09:26:29.909 151 11457.96 94.48 56847.54 88888.00 2018-05-31 09:26:30.409 151 11457.99 94.45 56847.53 88888.00 2018-05-31 09:26:30.909 151 11457.89 94.44 56847.52 88888.00 2018-05-31 09:26:31.409 151 11457.92 94.43 56847.49 88888.00 2018-05-31 09:26:31.909 151 11457.94 94.41 56847.47 88888.00 2018-05-31 09:26:32.409 151 11457.89 94.40 56847.46 88888.00 2018-05-31 09:26:32.909 151 11457.93 94.43 56847.41 88888.00 2018-05-31 09:26:33.409 151 11457.96 94.40 56847.35 88888.00 2018-05-31 09:26:33.909 151 11457.94 94.37 56847.28 88888.00 2018-05-31 09:26:34.409 151 11457.93 94.36 56847.22 88888.00 2018-05-31 09:26:34.909 151 11457.94 94.35 56847.26 88888.00 2018-05-31 09:26:35.409 151 11457.96 94.33 56847.26 88888.00 2018-05-31 09:26:35.909 151 11457.93 94.31 56847.23 88888.00 2018-05-31 09:26:36.409 151 11457.95 94.33 56847.22 88888.00 2018-05-31 09:26:36.909 151 11457.99 94.37 56847.19 88888.00 2018-05-31 09:26:37.409 151 11458.01 94.40 56847.22 88888.00 2018-05-31 09:26:37.909 151 11458.01 94.44 56847.27 88888.00 2018-05-31 09:26:38.409 151 11458.02 94.44 56847.28 88888.00 2018-05-31 09:26:38.909 151 11457.92 94.44 56847.22 88888.00 2018-05-31 09:26:39.409 151 11457.92 94.43 56847.19 88888.00 2018-05-31 09:26:39.909 151 11457.94 94.43 56847.15 88888.00 2018-05-31 09:26:40.409 151 11457.85 94.45 56847.17 88888.00 2018-05-31 09:26:40.909 151 11457.88 94.47 56847.15 88888.00 2018-05-31 09:26:41.409 151 11457.88 94.49 56847.14 88888.00 2018-05-31 09:26:41.909 151 11457.86 94.51 56847.16 88888.00 2018-05-31 09:26:42.409 151 11457.88 94.53 56847.20 88888.00 2018-05-31 09:26:42.909 151 11457.92 94.54 56847.20 88888.00 2018-05-31 09:26:43.409 151 11457.82 94.53 56847.12 88888.00 2018-05-31 09:26:43.909 151 11457.86 94.56 56847.12 88888.00 2018-05-31 09:26:44.409 151 11457.88 94.53 56847.08 88888.00 2018-05-31 09:26:44.909 151 11457.88 94.53 56847.06 88888.00 2018-05-31 09:26:45.409 151 11457.82 94.55 56847.03 88888.00 2018-05-31 09:26:45.909 151 11457.80 94.60 56847.08 88888.00 2018-05-31 09:26:46.409 151 11457.80 94.61 56847.06 88888.00 2018-05-31 09:26:46.909 151 11457.76 94.62 56847.10 88888.00 2018-05-31 09:26:47.409 151 11457.83 94.64 56847.16 88888.00 2018-05-31 09:26:47.909 151 11457.76 94.61 56847.10 88888.00 2018-05-31 09:26:48.409 151 11457.76 94.55 56847.08 88888.00 2018-05-31 09:26:48.909 151 11457.74 94.58 56847.14 88888.00 2018-05-31 09:26:49.409 151 11457.76 94.58 56847.16 88888.00 2018-05-31 09:26:49.909 151 11457.75 94.56 56847.16 88888.00 2018-05-31 09:26:50.409 151 11457.76 94.56 56847.19 88888.00 2018-05-31 09:26:50.909 151 11457.75 94.57 56847.17 88888.00 2018-05-31 09:26:51.409 151 11457.73 94.55 56847.16 88888.00 2018-05-31 09:26:52.409 151 11457.75 94.50 56847.17 88888.00 2018-05-31 09:26:52.909 151 11457.69 94.47 56847.14 88888.00 2018-05-31 09:26:53.409 151 11457.68 94.49 56847.13 88888.00 2018-05-31 09:26:53.909 151 11457.67 94.45 56847.12 88888.00 2018-05-31 09:26:54.409 151 11457.62 94.48 56847.13 88888.00 2018-05-31 09:26:54.909 151 11457.61 94.49 56847.13 88888.00 2018-05-31 09:26:55.409 151 11457.61 94.50 56847.17 88888.00 2018-05-31 09:26:55.909 151 11457.62 94.49 56847.16 88888.00 2018-05-31 09:26:56.409 151 11457.53 94.53 56847.10 88888.00 2018-05-31 09:26:56.909 151 11457.56 94.56 56847.10 88888.00 2018-05-31 09:26:57.409 151 11457.59 94.56 56847.10 88888.00 2018-05-31 09:26:57.909 151 11457.53 94.57 56847.19 88888.00 2018-05-31 09:26:58.409 151 11457.59 94.57 56847.21 88888.00 2018-05-31 09:26:58.909 151 11457.62 94.56 56847.20 88888.00 2018-05-31 09:26:59.409 151 11457.58 94.54 56847.19 88888.00 2018-05-31 09:26:59.909 151 11457.58 94.53 56847.14 88888.00 2018-05-31 09:27:00.409 151 11457.55 94.56 56847.12 88888.00 2018-05-31 09:27:00.909 151 11457.49 94.50 56847.13 88888.00 2018-05-31 09:27:01.409 151 11457.51 94.50 56847.08 88888.00 2018-05-31 09:27:01.909 151 11457.53 94.53 56847.13 88888.00 2018-05-31 09:27:02.409 151 11457.54 94.54 56847.15 88888.00 2018-05-31 09:27:02.909 151 11457.55 94.58 56847.16 88888.00 2018-05-31 09:27:03.409 151 11457.59 94.60 56847.14 88888.00 2018-05-31 09:27:03.909 151 11457.56 94.57 56847.13 88888.00 2018-05-31 09:27:04.409 151 11457.58 94.56 56847.13 88888.00 2018-05-31 09:27:04.909 151 11457.60 94.55 56847.19 88888.00 2018-05-31 09:27:05.409 151 11457.60 94.57 56847.21 88888.00 2018-05-31 09:27:05.909 151 11457.56 94.58 56847.20 88888.00 2018-05-31 09:27:06.409 151 11457.65 94.62 56847.19 88888.00 2018-05-31 09:27:06.909 151 11457.66 94.60 56847.16 88888.00 2018-05-31 09:27:07.409 151 11457.56 94.63 56847.19 88888.00 2018-05-31 09:27:07.909 151 11457.56 94.64 56847.16 88888.00 2018-05-31 09:27:08.409 151 11457.65 94.63 56847.15 88888.00 2018-05-31 09:27:08.909 151 11457.61 94.68 56847.25 88888.00 2018-05-31 09:27:09.409 151 11457.62 94.68 56847.28 88888.00 2018-05-31 09:27:09.909 151 11457.67 94.70 56847.21 88888.00 2018-05-31 09:27:10.409 151 11457.61 94.71 56847.25 88888.00 2018-05-31 09:27:10.909 151 11457.68 94.78 56847.26 88888.00 2018-05-31 09:27:11.409 151 11457.75 94.77 56847.26 88888.00 2018-05-31 09:27:11.909 151 11457.74 94.77 56847.28 88888.00 2018-05-31 09:27:12.409 151 11457.73 94.76 56847.28 88888.00 2018-05-31 09:27:12.909 151 11457.79 94.74 56847.32 88888.00 2018-05-31 09:27:13.409 151 11457.75 94.67 56847.35 88888.00 2018-05-31 09:27:13.909 151 11457.76 94.70 56847.36 88888.00 2018-05-31 09:27:14.409 151 11457.86 94.72 56847.35 88888.00 2018-05-31 09:27:14.909 151 11457.85 94.71 56847.38 88888.00 2018-05-31 09:27:15.409 151 11457.75 94.70 56847.42 88888.00 2018-05-31 09:27:15.909 151 11457.87 94.68 56847.40 88888.00 2018-05-31 09:27:16.409 151 11457.85 94.68 56847.33 88888.00 2018-05-31 09:27:16.909 151 11457.79 94.68 56847.38 88888.00 2018-05-31 09:27:17.409 151 11457.83 94.71 56847.41 88888.00 2018-05-31 09:27:17.909 151 11457.89 94.72 56847.44 88888.00 2018-05-31 09:27:18.409 151 11457.89 94.74 56847.44 88888.00 2018-05-31 09:27:18.909 151 11457.96 94.74 56847.45 88888.00 2018-05-31 09:27:19.409 151 11458.00 94.76 56847.41 88888.00 2018-05-31 09:27:19.909 151 11457.95 94.81 56847.42 88888.00 2018-05-31 09:27:20.409 151 11457.99 94.79 56847.47 88888.00 2018-05-31 09:27:20.909 151 11458.07 94.79 56847.44 88888.00 2018-05-31 09:27:21.409 151 11458.10 94.79 56847.48 88888.00 2018-05-31 09:27:21.909 151 11458.08 94.82 56847.45 88888.00 2018-05-31 09:27:22.409 151 11458.13 94.88 56847.47 88888.00 2018-05-31 09:27:22.909 151 11458.14 94.85 56847.38 88888.00 2018-05-31 09:27:23.409 151 11458.11 94.88 56847.35 88888.00 2018-05-31 09:27:23.909 151 11458.17 94.91 56847.33 88888.00 2018-05-31 09:27:24.409 151 11458.23 94.89 56847.33 88888.00 2018-05-31 09:27:24.909 151 11458.28 94.89 56847.36 88888.00 2018-05-31 09:27:25.409 151 11458.37 94.89 56847.29 88888.00 2018-05-31 09:27:25.909 151 11458.45 94.87 56847.27 88888.00 2018-05-31 09:27:26.409 151 11458.39 94.89 56847.28 88888.00 2018-05-31 09:27:26.909 151 11458.45 94.87 56847.29 88888.00 2018-05-31 09:27:27.409 151 11458.49 94.91 56847.27 88888.00 2018-05-31 09:27:27.909 151 11458.45 94.97 56847.27 88888.00 2018-05-31 09:27:28.409 151 11458.55 94.99 56847.28 88888.00 2018-05-31 09:27:28.909 151 11458.62 94.94 56847.27 88888.00 2018-05-31 09:27:29.409 151 11458.57 94.91 56847.27 88888.00 2018-05-31 09:27:29.909 151 11458.63 94.95 56847.26 88888.00 2018-05-31 09:27:30.409 151 11458.65 94.97 56847.22 88888.00 2018-05-31 09:27:30.909 151 11458.62 94.96 56847.22 88888.00 2018-05-31 09:27:31.409 151 11458.63 94.96 56847.23 88888.00 2018-05-31 09:27:31.909 151 11458.67 94.96 56847.23 88888.00 2018-05-31 09:27:32.409 151 11458.71 94.96 56847.20 88888.00 2018-05-31 09:27:32.909 151 11458.71 94.97 56847.23 88888.00 2018-05-31 09:27:33.409 151 11458.76 94.99 56847.29 88888.00 2018-05-31 09:27:33.909 151 11458.73 94.96 56847.23 88888.00 2018-05-31 09:27:34.409 151 11458.74 94.98 56847.22 88888.00 2018-05-31 09:27:34.909 151 11458.85 94.99 56847.22 88888.00 2018-05-31 09:27:35.409 151 11458.86 94.97 56847.23 88888.00 2018-05-31 09:27:35.909 151 11458.84 94.98 56847.26 88888.00 2018-05-31 09:27:36.409 151 11458.87 95.02 56847.27 88888.00 2018-05-31 09:27:36.909 151 11458.88 95.04 56847.25 88888.00 2018-05-31 09:27:37.409 151 11458.84 95.04 56847.32 88888.00 2018-05-31 09:27:37.909 151 11458.83 95.10 56847.33 88888.00 2018-05-31 09:27:38.409 151 11458.97 95.06 56847.33 88888.00 2018-05-31 09:27:38.909 151 11459.01 95.01 56847.29 88888.00 2018-05-31 09:27:39.409 151 11459.00 94.99 56847.26 88888.00 2018-05-31 09:27:39.909 151 11459.02 94.97 56847.27 88888.00 2018-05-31 09:27:40.409 151 11459.01 94.99 56847.25 88888.00 2018-05-31 09:27:40.909 151 11459.00 94.99 56847.23 88888.00 2018-05-31 09:27:41.909 151 11459.07 94.97 56847.20 88888.00 2018-05-31 09:27:42.409 151 11459.14 94.96 56847.22 88888.00 2018-05-31 09:27:42.909 151 11459.20 94.95 56847.28 88888.00 2018-05-31 09:27:43.909 151 11459.20 94.92 56847.15 88888.00 2018-05-31 09:27:44.409 151 11459.24 94.97 56847.12 88888.00 2018-05-31 09:27:44.909 151 11459.24 94.99 56847.17 88888.00 2018-05-31 09:27:45.409 151 11459.24 94.98 56847.22 88888.00 2018-05-31 09:27:45.909 151 11459.25 94.96 56847.25 88888.00 2018-05-31 09:27:46.409 151 11459.26 94.94 56847.16 88888.00 2018-05-31 09:27:46.909 151 11459.24 94.92 56847.12 88888.00 2018-05-31 09:27:47.409 151 11459.28 94.95 56847.10 88888.00 2018-05-31 09:27:47.909 151 11459.32 94.92 56847.08 88888.00 2018-05-31 09:27:48.409 151 11459.31 94.90 56847.04 88888.00 2018-05-31 09:27:48.909 151 11459.39 94.92 56847.07 88888.00 2018-05-31 09:27:49.409 151 11459.46 94.94 56847.07 88888.00 2018-05-31 09:27:49.909 151 11459.39 94.97 56847.08 88888.00 2018-05-31 09:27:50.409 151 11459.41 95.01 56847.10 88888.00 2018-05-31 09:27:50.909 151 11459.46 94.98 56847.13 88888.00 2018-05-31 09:27:51.409 151 11459.45 94.96 56847.13 88888.00 2018-05-31 09:27:51.909 151 11459.48 94.96 56847.10 88888.00 2018-05-31 09:27:52.409 151 11459.55 94.98 56847.12 88888.00 2018-05-31 09:27:52.909 151 11459.54 94.95 56847.13 88888.00 2018-05-31 09:27:53.409 151 11459.52 94.95 56847.10 88888.00 2018-05-31 09:27:53.909 151 11459.57 94.90 56847.08 88888.00 2018-05-31 09:27:54.409 151 11459.55 94.90 56847.09 88888.00 2018-05-31 09:27:54.909 151 11459.49 94.89 56847.04 88888.00 2018-05-31 09:27:55.409 151 11459.60 94.91 56847.09 88888.00 2018-05-31 09:27:55.909 151 11459.61 94.94 56847.14 88888.00 2018-05-31 09:27:56.409 151 11459.62 94.94 56847.10 88888.00 2018-05-31 09:27:56.909 151 11459.63 94.95 56847.10 88888.00 2018-05-31 09:27:57.409 151 11459.61 94.94 56847.12 88888.00 2018-05-31 09:27:57.909 151 11459.56 94.98 56847.08 88888.00 2018-05-31 09:27:58.409 151 11459.57 94.98 56847.08 88888.00 2018-05-31 09:27:58.910 151 11459.54 94.95 56847.08 88888.00 2018-05-31 09:27:59.410 151 11459.55 94.92 56847.04 88888.00 2018-05-31 09:27:59.910 151 11459.60 94.92 56847.09 88888.00 2018-05-31 09:28:00.410 151 11459.57 94.91 56847.08 88888.00 2018-05-31 09:28:00.910 151 11459.57 94.97 56847.06 88888.00 2018-05-31 09:28:01.410 151 11459.53 95.08 56847.06 88888.00 2018-05-31 09:28:01.910 151 11459.53 95.04 56847.06 88888.00 2018-05-31 09:28:02.410 151 11459.55 95.03 56847.10 88888.00 2018-05-31 09:28:02.910 151 11459.60 95.01 56847.10 88888.00 2018-05-31 09:28:03.410 151 11459.66 94.99 56847.09 88888.00 2018-05-31 09:28:03.910 151 11459.66 94.97 56847.07 88888.00 2018-05-31 09:28:04.410 151 11459.60 94.99 56847.07 88888.00 2018-05-31 09:28:05.410 151 11459.60 95.04 56847.13 88888.00 2018-05-31 09:28:05.910 151 11459.60 95.10 56847.12 88888.00 2018-05-31 09:28:06.410 151 11459.64 95.09 56847.13 88888.00 2018-05-31 09:28:06.910 151 11459.61 95.04 56847.10 88888.00 2018-05-31 09:28:07.410 151 11459.53 95.04 56847.10 88888.00 2018-05-31 09:28:07.910 151 11459.55 95.03 56847.19 88888.00 2018-05-31 09:28:08.410 151 11459.53 95.04 56847.14 88888.00 2018-05-31 09:28:08.910 151 11459.46 95.04 56847.13 88888.00 2018-05-31 09:28:09.410 151 11459.53 95.05 56847.08 88888.00 2018-05-31 09:28:09.910 151 11459.52 95.02 56847.08 88888.00 2018-05-31 09:28:10.410 151 11459.42 94.99 56847.07 88888.00 2018-05-31 09:28:10.910 151 11459.41 95.01 56847.13 88888.00 2018-05-31 09:28:11.410 151 11459.43 95.02 56847.16 88888.00 2018-05-31 09:28:11.910 151 11459.40 95.01 56847.16 88888.00 2018-05-31 09:28:12.410 151 11459.45 94.97 56847.10 88888.00 2018-05-31 09:28:12.910 151 11459.45 94.98 56847.04 88888.00 2018-05-31 09:28:13.410 151 11459.35 94.98 56847.09 88888.00 2018-05-31 09:28:13.910 151 11459.32 95.02 56847.10 88888.00 2018-05-31 09:28:14.410 151 11459.35 94.96 56847.06 88888.00 2018-05-31 09:28:15.410 151 11459.35 95.01 56846.97 88888.00 2018-05-31 09:28:15.910 151 11459.39 95.04 56847.01 88888.00 2018-05-31 09:28:16.410 151 11459.41 95.04 56847.00 88888.00 2018-05-31 09:28:16.910 151 11459.41 94.99 56847.04 88888.00 2018-05-31 09:28:17.410 151 11459.45 94.98 56847.13 88888.00 2018-05-31 09:28:17.910 151 11459.42 94.99 56847.10 88888.00 2018-05-31 09:28:18.410 151 11459.38 95.04 56847.03 88888.00 2018-05-31 09:28:18.910 151 11459.41 94.99 56847.01 88888.00 2018-05-31 09:28:19.410 151 11459.38 94.98 56846.98 88888.00 2018-05-31 09:28:19.910 151 11459.36 94.98 56847.01 88888.00 2018-05-31 09:28:20.410 151 11459.40 94.97 56847.02 88888.00 2018-05-31 09:28:20.910 151 11459.38 94.94 56846.97 88888.00 2018-05-31 09:28:21.410 151 11459.31 94.94 56846.97 88888.00 2018-05-31 09:28:21.910 151 11459.40 94.96 56847.01 88888.00 2018-05-31 09:28:22.410 151 11459.42 94.94 56847.04 88888.00 2018-05-31 09:28:22.910 151 11459.38 94.95 56847.02 88888.00 2018-05-31 09:28:23.410 151 11459.39 94.98 56846.97 88888.00 2018-05-31 09:28:23.910 151 11459.43 94.99 56847.01 88888.00 2018-05-31 09:28:24.410 151 11459.36 95.01 56847.02 88888.00 2018-05-31 09:28:24.910 151 11459.39 95.03 56847.01 88888.00 2018-05-31 09:28:25.410 151 11459.40 95.05 56846.98 88888.00 2018-05-31 09:28:25.910 151 11459.31 95.01 56846.97 88888.00 2018-05-31 09:28:26.410 151 11459.36 94.96 56847.00 88888.00 2018-05-31 09:28:26.910 151 11459.38 94.96 56846.96 88888.00 2018-05-31 09:28:27.410 151 11459.34 94.99 56846.97 88888.00 2018-05-31 09:28:27.910 151 11459.28 94.98 56846.96 88888.00 2018-05-31 09:28:28.410 151 11459.34 95.06 56846.89 88888.00 2018-05-31 09:28:28.910 151 11459.33 95.02 56846.91 88888.00 2018-05-31 09:28:29.410 151 11459.34 95.01 56846.91 88888.00 2018-05-31 09:28:29.910 151 11459.36 95.02 56846.90 88888.00 2018-05-31 09:28:30.410 151 11459.34 94.99 56846.90 88888.00 2018-05-31 09:28:30.910 151 11459.28 95.03 56846.85 88888.00 2018-05-31 09:28:31.410 151 11459.36 95.05 56846.82 88888.00 2018-05-31 09:28:31.910 151 11459.43 95.09 56846.77 88888.00 2018-05-31 09:28:32.410 151 11459.35 95.11 56846.74 88888.00 2018-05-31 09:28:32.910 151 11459.38 95.08 56846.68 88888.00 2018-05-31 09:28:33.410 151 11459.39 95.08 56846.67 88888.00 2018-05-31 09:28:33.910 151 11459.31 95.06 56846.67 88888.00 2018-05-31 09:28:34.410 151 11459.38 95.08 56846.72 88888.00 2018-05-31 09:28:34.910 151 11459.43 95.09 56846.77 88888.00 2018-05-31 09:28:35.410 151 11459.41 95.10 56846.77 88888.00 2018-05-31 09:28:35.910 151 11459.43 95.12 56846.78 88888.00 2018-05-31 09:28:36.410 151 11459.41 95.15 56846.81 88888.00 2018-05-31 09:28:36.910 151 11459.32 95.10 56846.75 88888.00 2018-05-31 09:28:37.410 151 11459.35 95.11 56846.70 88888.00 2018-05-31 09:28:37.910 151 11459.49 95.13 56846.70 88888.00 2018-05-31 09:28:38.410 151 11459.40 95.11 56846.67 88888.00 2018-05-31 09:28:38.910 151 11459.38 95.17 56846.74 88888.00 2018-05-31 09:28:39.410 151 11459.40 95.15 56846.78 88888.00 2018-05-31 09:28:39.910 151 11459.43 95.11 56846.78 88888.00 2018-05-31 09:28:40.410 151 11459.39 95.11 56846.74 88888.00 2018-05-31 09:28:40.910 151 11459.36 95.12 56846.69 88888.00 2018-05-31 09:28:41.410 151 11459.40 95.09 56846.72 88888.00 2018-05-31 09:28:41.910 151 11459.35 95.04 56846.75 88888.00 2018-05-31 09:28:42.410 151 11459.38 95.12 56846.75 88888.00 2018-05-31 09:28:42.910 151 11459.40 95.13 56846.78 88888.00 2018-05-31 09:28:43.410 151 11459.33 95.06 56846.72 88888.00 2018-05-31 09:28:43.910 151 11459.35 95.05 56846.70 88888.00 2018-05-31 09:28:44.410 151 11459.39 95.06 56846.70 88888.00 2018-05-31 09:28:44.910 151 11459.34 95.10 56846.70 88888.00 2018-05-31 09:28:45.410 151 11459.32 95.09 56846.67 88888.00 2018-05-31 09:28:45.910 151 11459.35 95.05 56846.61 88888.00 2018-05-31 09:28:46.410 151 11459.33 95.09 56846.59 88888.00 2018-05-31 09:28:46.910 151 11459.34 95.12 56846.63 88888.00 2018-05-31 09:28:47.410 151 11459.39 95.08 56846.63 88888.00 2018-05-31 09:28:47.910 151 11459.31 95.06 56846.57 88888.00 2018-05-31 09:28:48.410 151 11459.27 95.08 56846.55 88888.00 2018-05-31 09:28:48.910 151 11459.29 95.06 56846.53 88888.00 2018-05-31 09:28:49.410 151 11459.20 95.03 56846.51 88888.00 2018-05-31 09:28:49.910 151 11459.19 95.06 56846.48 88888.00 2018-05-31 09:28:50.410 151 11459.28 95.11 56846.49 88888.00 2018-05-31 09:28:50.910 151 11459.31 95.10 56846.49 88888.00 2018-05-31 09:28:51.410 151 11459.25 95.11 56846.49 88888.00 2018-05-31 09:28:51.910 151 11459.27 95.11 56846.50 88888.00 2018-05-31 09:28:52.410 151 11459.35 95.06 56846.49 88888.00 2018-05-31 09:28:52.910 151 11459.32 95.05 56846.45 88888.00 2018-05-31 09:28:53.410 151 11459.36 95.10 56846.43 88888.00 2018-05-31 09:28:53.910 151 11459.45 95.11 56846.40 88888.00 2018-05-31 09:28:54.410 151 11459.39 95.15 56846.39 88888.00 2018-05-31 09:28:54.910 151 11459.40 95.18 56846.43 88888.00 2018-05-31 09:28:55.410 151 11459.41 95.16 56846.40 88888.00 2018-05-31 09:28:55.910 151 11459.39 95.12 56846.32 88888.00 2018-05-31 09:28:56.410 151 11459.47 95.16 56846.31 88888.00 2018-05-31 09:28:56.910 151 11459.47 95.18 56846.30 88888.00 2018-05-31 09:28:57.410 151 11459.43 95.16 56846.26 88888.00 2018-05-31 09:28:57.910 151 11459.47 95.16 56846.25 88888.00 2018-05-31 09:28:58.410 151 11459.60 95.13 56846.27 88888.00 2018-05-31 09:28:58.910 151 11459.55 95.13 56846.31 88888.00 2018-05-31 09:28:59.410 151 11459.53 95.18 56846.29 88888.00 2018-05-31 09:28:59.910 151 11459.56 95.22 56846.30 88888.00 2018-05-31 09:29:00.410 151 11459.57 95.21 56846.31 88888.00 2018-05-31 09:29:00.910 151 11459.53 95.24 56846.26 88888.00 2018-05-31 09:29:01.410 151 11459.60 95.29 56846.27 88888.00 2018-05-31 09:29:01.910 151 11459.60 95.26 56846.25 88888.00 2018-05-31 09:29:02.410 151 11459.53 95.23 56846.30 88888.00 2018-05-31 09:29:02.910 151 11459.59 95.23 56846.31 88888.00 2018-05-31 09:29:03.410 151 11459.60 95.23 56846.24 88888.00 2018-05-31 09:29:03.910 151 11459.54 95.21 56846.21 88888.00 2018-05-31 09:29:04.410 151 11459.56 95.21 56846.20 88888.00 2018-05-31 09:29:04.910 151 11459.61 95.21 56846.17 88888.00 2018-05-31 09:29:05.410 151 11459.63 95.23 56846.16 88888.00 2018-05-31 09:29:05.910 151 11459.60 95.21 56846.17 88888.00 2018-05-31 09:29:06.410 151 11459.67 95.18 56846.14 88888.00 2018-05-31 09:29:06.910 151 11459.67 95.19 56846.08 88888.00 2018-05-31 09:29:07.410 151 11459.67 95.22 56846.13 88888.00 2018-05-31 09:29:07.910 151 11459.69 95.24 56846.21 88888.00 2018-05-31 09:29:08.410 151 11459.67 95.26 56846.23 88888.00 2018-05-31 09:29:08.910 151 11459.73 95.33 56846.24 88888.00 2018-05-31 09:29:09.410 151 11459.74 95.35 56846.20 88888.00 2018-05-31 09:29:09.910 151 11459.77 95.31 56846.25 88888.00 2018-05-31 09:29:10.410 151 11459.77 95.29 56846.26 88888.00 2018-05-31 09:29:10.910 151 11459.82 95.35 56846.31 88888.00 2018-05-31 09:29:11.410 151 11459.81 95.30 56846.29 88888.00 2018-05-31 09:29:11.910 151 11459.70 95.32 56846.29 88888.00 2018-05-31 09:29:12.410 151 11459.74 95.36 56846.31 88888.00 2018-05-31 09:29:12.910 151 11459.78 95.32 56846.30 88888.00 2018-05-31 09:29:13.410 151 11459.77 95.37 56846.42 88888.00 2018-05-31 09:29:13.910 151 11459.78 95.40 56846.39 88888.00 2018-05-31 09:29:14.410 151 11459.83 95.40 56846.44 88888.00 2018-05-31 09:29:14.910 151 11459.80 95.39 56846.40 88888.00 2018-05-31 09:29:15.410 151 11459.77 95.36 56846.36 88888.00 2018-05-31 09:29:15.910 151 11459.82 95.33 56846.38 88888.00 2018-05-31 09:29:16.410 151 11459.77 95.35 56846.39 88888.00 2018-05-31 09:29:16.910 151 11459.82 95.37 56846.35 88888.00 2018-05-31 09:29:17.410 151 11459.90 95.33 56846.38 88888.00 2018-05-31 09:29:17.910 151 11459.88 95.35 56846.39 88888.00 2018-05-31 09:29:18.410 151 11459.91 95.35 56846.35 88888.00 2018-05-31 09:29:18.910 151 11459.96 95.36 56846.36 88888.00 2018-05-31 09:29:19.410 151 11459.94 95.33 56846.37 88888.00 2018-05-31 09:29:19.910 151 11459.95 95.33 56846.38 88888.00 2018-05-31 09:29:20.410 151 11459.98 95.30 56846.39 88888.00 2018-05-31 09:29:20.910 151 11460.01 95.29 56846.40 88888.00 2018-05-31 09:29:21.410 151 11459.97 95.37 56846.40 88888.00 2018-05-31 09:29:21.910 151 11460.01 95.38 56846.42 88888.00 2018-05-31 09:29:22.410 151 11460.04 95.37 56846.36 88888.00 2018-05-31 09:29:22.910 151 11459.96 95.35 56846.35 88888.00 2018-05-31 09:29:23.410 151 11459.94 95.33 56846.40 88888.00 2018-05-31 09:29:23.910 151 11459.97 95.36 56846.44 88888.00 2018-05-31 09:29:24.410 151 11459.96 95.33 56846.44 88888.00 2018-05-31 09:29:24.910 151 11459.97 95.33 56846.44 88888.00 2018-05-31 09:29:25.410 151 11460.01 95.32 56846.39 88888.00 2018-05-31 09:29:25.910 151 11459.95 95.30 56846.39 88888.00 2018-05-31 09:29:26.410 151 11460.02 95.30 56846.44 88888.00 2018-05-31 09:29:26.910 151 11460.09 95.30 56846.48 88888.00 2018-05-31 09:29:27.410 151 11459.99 95.28 56846.44 88888.00 2018-05-31 09:29:28.410 151 11459.99 95.29 56846.48 88888.00 2018-05-31 09:29:28.910 151 11460.01 95.26 56846.52 88888.00 2018-05-31 09:29:29.410 151 11459.99 95.29 56846.55 88888.00 2018-05-31 09:29:29.910 151 11460.04 95.24 56846.55 88888.00 2018-05-31 09:29:30.410 151 11460.06 95.24 56846.51 88888.00 2018-05-31 09:29:30.910 151 11460.02 95.26 56846.53 88888.00 2018-05-31 09:29:31.410 151 11460.06 95.31 56846.64 88888.00 2018-05-31 09:29:31.910 151 11460.12 95.31 56846.63 88888.00 2018-05-31 09:29:32.410 151 11460.06 95.24 56846.63 88888.00 2018-05-31 09:29:32.910 151 11460.03 95.31 56846.63 88888.00 2018-05-31 09:29:33.410 151 11460.08 95.37 56846.68 88888.00 2018-05-31 09:29:33.910 151 11460.09 95.33 56846.68 88888.00 2018-05-31 09:29:34.410 151 11460.06 95.38 56846.70 88888.00 2018-05-31 09:29:34.910 151 11460.08 95.39 56846.70 88888.00 2018-05-31 09:29:35.410 151 11460.08 95.40 56846.65 88888.00 2018-05-31 09:29:35.910 151 11460.09 95.42 56846.72 88888.00 2018-05-31 09:29:36.410 151 11460.16 95.44 56846.75 88888.00 2018-05-31 09:29:36.910 151 11460.13 95.44 56846.75 88888.00 2018-05-31 09:29:37.410 151 11460.06 95.45 56846.77 88888.00 2018-05-31 09:29:38.410 151 11460.11 95.42 56846.82 88888.00 2018-05-31 09:29:38.910 151 11460.08 95.43 56846.88 88888.00 2018-05-31 09:29:39.410 151 11460.11 95.46 56846.93 88888.00 2018-05-31 09:29:39.910 151 11460.11 95.47 56846.96 88888.00 2018-05-31 09:29:40.410 151 11460.08 95.46 56846.85 88888.00 2018-05-31 09:29:40.910 151 11460.01 95.44 56846.89 88888.00 2018-05-31 09:29:41.410 151 11460.06 95.44 56846.89 88888.00 2018-05-31 09:29:41.910 151 11460.04 95.45 56846.91 88888.00 2018-05-31 09:29:42.410 151 11460.03 95.52 56846.94 88888.00 2018-05-31 09:29:42.910 151 11460.04 95.53 56846.89 88888.00 2018-05-31 09:29:43.410 151 11460.02 95.53 56846.87 88888.00 2018-05-31 09:29:43.910 151 11460.05 95.53 56846.88 88888.00 2018-05-31 09:29:44.410 151 11460.08 95.55 56846.89 88888.00 2018-05-31 09:29:44.910 151 11460.01 95.52 56846.89 88888.00 2018-05-31 09:29:45.410 151 11460.02 95.59 56846.93 88888.00 2018-05-31 09:29:45.910 151 11460.06 95.58 56846.91 88888.00 2018-05-31 09:29:46.410 151 11460.01 95.55 56846.91 88888.00 2018-05-31 09:29:46.910 151 11460.02 95.50 56846.94 88888.00 2018-05-31 09:29:47.410 151 11460.03 95.55 56846.96 88888.00 2018-05-31 09:29:47.910 151 11460.03 95.52 56846.94 88888.00 2018-05-31 09:29:48.410 151 11460.05 95.56 56846.98 88888.00 2018-05-31 09:29:48.910 151 11460.08 95.59 56847.02 88888.00 2018-05-31 09:29:49.410 151 11460.06 95.50 56846.95 88888.00 2018-05-31 09:29:49.910 151 11460.03 95.49 56846.89 88888.00 2018-05-31 09:29:50.410 151 11460.09 95.57 56846.94 88888.00 2018-05-31 09:29:50.910 151 11460.09 95.55 56847.01 88888.00 2018-05-31 09:29:51.410 151 11460.02 95.53 56847.02 88888.00 2018-05-31 09:29:51.910 151 11460.08 95.58 56847.04 88888.00 2018-05-31 09:29:52.410 151 11460.09 95.62 56847.04 88888.00 2018-05-31 09:29:52.910 151 11460.05 95.62 56847.04 88888.00 2018-05-31 09:29:53.410 151 11460.06 95.66 56847.00 88888.00 2018-05-31 09:29:53.910 151 11460.09 95.60 56847.01 88888.00 2018-05-31 09:29:54.410 151 11460.02 95.55 56847.04 88888.00 2018-05-31 09:29:54.910 151 11460.06 95.55 56846.98 88888.00 2018-05-31 09:29:55.410 151 11460.08 95.58 56846.95 88888.00 2018-05-31 09:29:55.910 151 11460.08 95.62 56846.95 88888.00 2018-05-31 09:29:56.410 151 11460.09 95.63 56846.94 88888.00 2018-05-31 09:29:56.910 151 11460.13 95.64 56846.94 88888.00 2018-05-31 09:29:57.410 151 11460.13 95.66 56846.97 88888.00 2018-05-31 09:29:57.910 151 11460.12 95.63 56846.97 88888.00 2018-05-31 09:29:58.410 151 11460.12 95.62 56846.98 88888.00 2018-05-31 09:29:58.910 151 11460.08 95.60 56846.96 88888.00 2018-05-31 09:29:59.410 151 11460.04 95.64 56846.94 88888.00 2018-05-31 09:29:59.910 151 11460.11 95.65 56846.97 88888.00 2018-05-31 09:30:00.410 151 11460.10 95.64 56846.95 88888.00 2018-05-31 09:30:00.910 151 11460.09 95.65 56846.96 88888.00 2018-05-31 09:30:01.410 151 11460.12 95.64 56846.93 88888.00 2018-05-31 09:30:01.910 151 11460.05 95.63 56847.00 88888.00 2018-05-31 09:30:02.410 151 11459.97 95.62 56846.98 88888.00 2018-05-31 09:30:02.910 151 11459.97 95.66 56846.93 88888.00 2018-05-31 09:30:03.410 151 11460.06 95.69 56846.90 88888.00 2018-05-31 09:30:03.910 151 11460.03 95.66 56846.96 88888.00 2018-05-31 09:30:04.410 151 11459.99 95.63 56847.02 88888.00 2018-05-31 09:30:04.910 151 11460.04 95.63 56847.04 88888.00 2018-05-31 09:30:05.410 151 11460.06 95.60 56846.98 88888.00 2018-05-31 09:30:05.910 151 11460.02 95.56 56847.02 88888.00 2018-05-31 09:30:06.410 151 11460.12 95.55 56847.06 88888.00 2018-05-31 09:30:06.910 151 11460.18 95.55 56847.02 88888.00 2018-05-31 09:30:07.410 151 11460.12 95.56 56846.96 88888.00 2018-05-31 09:30:07.910 151 11460.16 95.52 56846.98 88888.00 2018-05-31 09:30:08.411 151 11460.16 95.50 56847.09 88888.00 2018-05-31 09:30:08.911 151 11460.12 95.50 56847.17 88888.00 2018-05-31 09:30:09.911 151 11460.22 95.44 56847.16 88888.00 2018-05-31 09:30:10.411 151 11460.17 95.46 56847.17 88888.00 2018-05-31 09:30:10.911 151 11460.20 95.52 56847.16 88888.00 2018-05-31 09:30:11.411 151 11460.24 95.55 56847.17 88888.00 2018-05-31 09:30:11.911 151 11460.20 95.51 56847.12 88888.00 2018-05-31 09:30:12.411 151 11460.15 95.51 56847.06 88888.00 2018-05-31 09:30:12.911 151 11460.18 95.47 56847.02 88888.00 2018-05-31 09:30:13.411 151 11460.13 95.46 56847.04 88888.00 2018-05-31 09:30:13.911 151 11460.11 95.51 56847.01 88888.00 2018-05-31 09:30:14.411 151 11460.12 95.51 56846.97 88888.00 2018-05-31 09:30:14.911 151 11460.09 95.51 56846.93 88888.00 2018-05-31 09:30:15.411 151 11460.09 95.52 56846.97 88888.00 2018-05-31 09:30:15.911 151 11460.13 95.57 56846.98 88888.00 2018-05-31 09:30:16.411 151 11460.12 95.55 56846.96 88888.00 2018-05-31 09:30:16.911 151 11460.11 95.55 56846.95 88888.00 2018-05-31 09:30:17.411 151 11460.19 95.57 56846.93 88888.00 2018-05-31 09:30:17.911 151 11460.16 95.55 56846.89 88888.00 2018-05-31 09:30:18.411 151 11460.06 95.55 56846.85 88888.00 2018-05-31 09:30:18.911 151 11460.08 95.53 56846.84 88888.00 2018-05-31 09:30:19.911 151 11460.10 95.49 56846.78 88888.00 2018-05-31 09:30:20.411 151 11460.10 95.52 56846.84 88888.00 2018-05-31 09:30:20.911 151 11460.18 95.56 56846.88 88888.00 2018-05-31 09:30:21.411 151 11460.18 95.53 56846.87 88888.00 2018-05-31 09:30:21.911 151 11460.18 95.58 56846.93 88888.00 2018-05-31 09:30:22.411 151 11460.24 95.57 56846.93 88888.00 2018-05-31 09:30:22.911 151 11460.18 95.53 56846.93 88888.00 2018-05-31 09:30:23.411 151 11460.16 95.57 56846.91 88888.00 2018-05-31 09:30:23.911 151 11460.24 95.56 56846.85 88888.00 2018-05-31 09:30:24.411 151 11460.24 95.53 56846.82 88888.00 2018-05-31 09:30:24.911 151 11460.20 95.57 56846.80 88888.00 2018-05-31 09:30:25.411 151 11460.29 95.55 56846.84 88888.00 2018-05-31 09:30:25.911 151 11460.24 95.55 56846.82 88888.00 2018-05-31 09:30:26.411 151 11460.23 95.56 56846.78 88888.00 2018-05-31 09:30:26.911 151 11460.18 95.55 56846.85 88888.00 2018-05-31 09:30:27.411 151 11460.20 95.52 56846.84 88888.00 2018-05-31 09:30:27.911 151 11460.20 95.52 56846.80 88888.00 2018-05-31 09:30:28.411 151 11460.18 95.51 56846.83 88888.00 2018-05-31 09:30:28.911 151 11460.20 95.50 56846.85 88888.00 2018-05-31 09:30:29.411 151 11460.13 95.52 56846.82 88888.00 2018-05-31 09:30:29.911 151 11460.18 95.56 56846.83 88888.00 2018-05-31 09:30:30.411 151 11460.22 95.52 56846.82 88888.00 2018-05-31 09:30:30.911 151 11460.19 95.50 56846.81 88888.00 2018-05-31 09:30:31.411 151 11460.19 95.51 56846.83 88888.00 2018-05-31 09:30:31.911 151 11460.25 95.46 56846.78 88888.00 2018-05-31 09:30:32.411 151 11460.22 95.44 56846.71 88888.00 2018-05-31 09:30:32.911 151 11460.25 95.50 56846.68 88888.00 2018-05-31 09:30:33.411 151 11460.34 95.47 56846.68 88888.00 2018-05-31 09:30:33.911 151 11460.36 95.49 56846.67 88888.00 2018-05-31 09:30:34.411 151 11460.38 95.50 56846.70 88888.00 2018-05-31 09:30:34.911 151 11460.40 95.52 56846.72 88888.00 2018-05-31 09:30:35.411 151 11460.36 95.47 56846.70 88888.00 2018-05-31 09:30:35.911 151 11460.32 95.51 56846.70 88888.00 2018-05-31 09:30:36.411 151 11460.41 95.57 56846.68 88888.00 2018-05-31 09:30:36.911 151 11460.37 95.56 56846.67 88888.00 2018-05-31 09:30:37.411 151 11460.34 95.53 56846.69 88888.00 2018-05-31 09:30:37.911 151 11460.36 95.57 56846.74 88888.00 2018-05-31 09:30:38.411 151 11460.40 95.53 56846.74 88888.00 2018-05-31 09:30:38.911 151 11460.36 95.52 56846.69 88888.00 2018-05-31 09:30:39.411 151 11460.30 95.49 56846.63 88888.00 2018-05-31 09:30:39.911 151 11460.32 95.43 56846.62 88888.00 2018-05-31 09:30:40.411 151 11460.29 95.45 56846.56 88888.00 2018-05-31 09:30:40.911 151 11460.36 95.53 56846.56 88888.00 2018-05-31 09:30:41.411 151 11460.37 95.52 56846.62 88888.00 2018-05-31 09:30:41.911 151 11460.34 95.51 56846.58 88888.00 2018-05-31 09:30:42.411 151 11460.33 95.47 56846.58 88888.00 2018-05-31 09:30:42.911 151 11460.37 95.43 56846.56 88888.00 2018-05-31 09:30:43.411 151 11460.38 95.42 56846.52 88888.00 2018-05-31 09:30:43.911 151 11460.37 95.45 56846.49 88888.00 2018-05-31 09:30:44.411 151 11460.45 95.43 56846.46 88888.00 2018-05-31 09:30:44.911 151 11460.46 95.40 56846.50 88888.00 2018-05-31 09:30:45.411 151 11460.43 95.43 56846.53 88888.00 2018-05-31 09:30:45.911 151 11460.46 95.44 56846.51 88888.00 2018-05-31 09:30:46.411 151 11460.46 95.43 56846.49 88888.00 2018-05-31 09:30:46.911 151 11460.39 95.46 56846.48 88888.00 2018-05-31 09:30:47.411 151 11460.46 95.49 56846.40 88888.00 2018-05-31 09:30:47.911 151 11460.52 95.44 56846.39 88888.00 2018-05-31 09:30:48.411 151 11460.51 95.43 56846.42 88888.00 2018-05-31 09:30:48.911 151 11460.46 95.45 56846.39 88888.00 2018-05-31 09:30:49.411 151 11460.47 95.46 56846.44 88888.00 2018-05-31 09:30:49.911 151 11460.46 95.47 56846.45 88888.00 2018-05-31 09:30:50.411 151 11460.54 95.51 56846.40 88888.00 2018-05-31 09:30:51.411 151 11460.47 95.45 56846.31 88888.00 2018-05-31 09:30:51.911 151 11460.50 95.50 56846.30 88888.00 2018-05-31 09:30:52.411 151 11460.53 95.51 56846.27 88888.00 2018-05-31 09:30:52.911 151 11460.53 95.46 56846.30 88888.00 2018-05-31 09:30:53.411 151 11460.52 95.47 56846.32 88888.00 2018-05-31 09:30:53.911 151 11460.53 95.46 56846.27 88888.00 2018-05-31 09:30:54.411 151 11460.53 95.46 56846.26 88888.00 2018-05-31 09:30:54.911 151 11460.51 95.45 56846.24 88888.00 2018-05-31 09:30:55.411 151 11460.59 95.45 56846.21 88888.00 2018-05-31 09:30:55.911 151 11460.57 95.46 56846.21 88888.00 2018-05-31 09:30:56.411 151 11460.56 95.49 56846.25 88888.00 2018-05-31 09:30:56.911 151 11460.56 95.49 56846.21 88888.00 2018-05-31 09:30:57.411 151 11460.59 95.46 56846.19 88888.00 2018-05-31 09:30:57.911 151 11460.61 95.49 56846.10 88888.00 2018-05-31 09:30:58.411 151 11460.66 95.50 56846.11 88888.00 2018-05-31 09:30:58.911 151 11460.67 95.52 56846.14 88888.00 2018-05-31 09:30:59.411 151 11460.71 95.55 56846.18 88888.00 2018-05-31 09:30:59.911 151 11460.68 95.52 56846.20 88888.00 2018-05-31 09:31:00.411 151 11460.78 95.52 56846.20 88888.00 2018-05-31 09:31:00.911 151 11460.85 95.51 56846.21 88888.00 2018-05-31 09:31:01.411 151 11460.91 95.53 56846.31 88888.00 2018-05-31 09:31:01.911 151 11460.96 95.53 56846.25 88888.00 2018-05-31 09:31:02.411 151 11460.98 95.50 56846.20 88888.00 2018-05-31 09:31:02.911 151 11461.00 95.49 56846.12 88888.00 2018-05-31 09:31:03.411 151 11461.02 95.49 56846.12 88888.00 2018-05-31 09:31:03.911 151 11461.07 95.46 56846.13 88888.00 2018-05-31 09:31:04.411 151 11461.01 95.51 56846.14 88888.00 2018-05-31 09:31:04.911 151 11461.07 95.50 56846.13 88888.00 2018-05-31 09:31:05.411 151 11461.02 95.42 56846.13 88888.00 2018-05-31 09:31:05.911 151 11460.98 95.43 56846.12 88888.00 2018-05-31 09:31:06.411 151 11461.02 95.46 56846.16 88888.00 2018-05-31 09:31:06.911 151 11461.07 95.46 56846.19 88888.00 2018-05-31 09:31:07.411 151 11461.05 95.45 56846.19 88888.00 2018-05-31 09:31:07.911 151 11461.05 95.42 56846.13 88888.00 2018-05-31 09:31:08.411 151 11461.05 95.40 56846.14 88888.00 2018-05-31 09:31:08.911 151 11460.96 95.38 56846.12 88888.00 2018-05-31 09:31:09.411 151 11460.96 95.43 56846.13 88888.00 2018-05-31 09:31:09.911 151 11461.03 95.39 56846.16 88888.00 2018-05-31 09:31:10.411 151 11460.93 95.33 56846.14 88888.00 2018-05-31 09:31:10.911 151 11460.93 95.36 56846.11 88888.00 2018-05-31 09:31:11.411 151 11460.95 95.36 56846.11 88888.00 2018-05-31 09:31:11.911 151 11460.93 95.36 56846.16 88888.00 2018-05-31 09:31:12.411 151 11460.91 95.38 56846.11 88888.00 2018-05-31 09:31:12.911 151 11460.91 95.35 56846.11 88888.00 2018-05-31 09:31:13.411 151 11460.89 95.36 56846.10 88888.00 2018-05-31 09:31:13.911 151 11460.85 95.33 56846.07 88888.00 2018-05-31 09:31:14.411 151 11460.87 95.36 56846.10 88888.00 2018-05-31 09:31:14.911 151 11460.78 95.33 56846.14 88888.00 2018-05-31 09:31:15.411 151 11460.77 95.30 56846.12 88888.00 2018-05-31 09:31:15.911 151 11460.84 95.29 56846.06 88888.00 2018-05-31 09:31:16.411 151 11460.86 95.31 56846.04 88888.00 2018-05-31 09:31:16.911 151 11460.80 95.32 56846.04 88888.00 2018-05-31 09:31:17.411 151 11460.84 95.31 56846.11 88888.00 2018-05-31 09:31:17.911 151 11460.78 95.25 56846.12 88888.00 2018-05-31 09:31:18.411 151 11460.68 95.26 56846.05 88888.00 2018-05-31 09:31:18.911 151 11460.66 95.29 56846.04 88888.00 2018-05-31 09:31:19.411 151 11460.71 95.24 56846.03 88888.00 2018-05-31 09:31:19.911 151 11460.60 95.18 56846.06 88888.00 2018-05-31 09:31:20.411 151 11460.64 95.22 56846.07 88888.00 2018-05-31 09:31:20.911 151 11460.66 95.22 56846.08 88888.00 2018-05-31 09:31:21.411 151 11460.58 95.18 56846.11 88888.00 2018-05-31 09:31:21.911 151 11460.63 95.19 56846.07 88888.00 2018-05-31 09:31:22.411 151 11460.71 95.21 56846.00 88888.00 2018-05-31 09:31:22.911 151 11460.68 95.19 56845.99 88888.00 2018-05-31 09:31:23.411 151 11460.73 95.21 56846.07 88888.00 2018-05-31 09:31:23.911 151 11460.78 95.18 56846.08 88888.00 2018-05-31 09:31:24.411 151 11460.80 95.19 56846.05 88888.00 2018-05-31 09:31:24.911 151 11460.80 95.17 56846.05 88888.00 2018-05-31 09:31:25.411 151 11460.87 95.17 56846.08 88888.00 2018-05-31 09:31:25.911 151 11460.79 95.16 56846.03 88888.00 2018-05-31 09:31:26.411 151 11460.74 95.18 56846.03 88888.00 2018-05-31 09:31:26.911 151 11460.80 95.16 56846.06 88888.00 2018-05-31 09:31:27.411 151 11460.88 95.17 56846.04 88888.00 2018-05-31 09:31:27.911 151 11460.84 95.19 56846.03 88888.00 2018-05-31 09:31:28.411 151 11460.82 95.24 56846.06 88888.00 2018-05-31 09:31:28.911 151 11460.82 95.18 56846.11 88888.00 2018-05-31 09:31:29.411 151 11460.81 95.15 56846.08 88888.00 2018-05-31 09:31:29.911 151 11460.80 95.15 56846.01 88888.00 2018-05-31 09:31:30.411 151 11460.79 95.17 56845.98 88888.00 2018-05-31 09:31:30.911 151 11460.65 95.13 56845.94 88888.00 2018-05-31 09:31:31.411 151 11460.65 95.11 56845.92 88888.00 2018-05-31 09:31:31.911 151 11460.68 95.13 56845.94 88888.00 2018-05-31 09:31:33.411 151 11460.66 95.05 56845.80 88888.00 2018-05-31 09:31:33.911 151 11460.61 95.02 56845.75 88888.00 2018-05-31 09:31:34.411 151 11460.53 95.02 56845.72 88888.00 2018-05-31 09:31:34.911 151 11460.61 95.02 56845.72 88888.00 2018-05-31 09:31:35.411 151 11460.58 94.99 56845.76 88888.00 2018-05-31 09:31:35.911 151 11460.47 95.01 56845.78 88888.00 2018-05-31 09:31:36.411 151 11460.54 94.99 56845.72 88888.00 2018-05-31 09:31:36.911 151 11460.51 94.95 56845.72 88888.00 2018-05-31 09:31:37.411 151 11460.47 94.96 56845.69 88888.00 2018-05-31 09:31:37.911 151 11460.57 94.98 56845.71 88888.00 2018-05-31 09:31:38.411 151 11460.46 95.01 56845.75 88888.00 2018-05-31 09:31:38.911 151 11460.34 94.97 56845.78 88888.00 2018-05-31 09:31:39.411 151 11460.34 94.94 56845.73 88888.00 2018-05-31 09:31:39.911 151 11460.37 94.92 56845.61 88888.00 2018-05-31 09:31:40.911 151 11460.32 94.92 56845.59 88888.00 2018-05-31 09:31:41.411 151 11460.36 94.89 56845.54 88888.00 2018-05-31 09:31:41.911 151 11460.32 94.87 56845.49 88888.00 2018-05-31 09:31:42.411 151 11460.32 94.88 56845.48 88888.00 2018-05-31 09:31:42.911 151 11460.36 94.87 56845.48 88888.00 2018-05-31 09:31:43.411 151 11460.31 94.87 56845.44 88888.00 2018-05-31 09:31:43.911 151 11460.33 94.88 56845.42 88888.00 2018-05-31 09:31:44.411 151 11460.34 94.87 56845.40 88888.00 2018-05-31 09:31:44.911 151 11460.29 94.84 56845.41 88888.00 2018-05-31 09:31:45.411 151 11460.32 94.84 56845.48 88888.00 2018-05-31 09:31:45.911 151 11460.39 94.81 56845.50 88888.00 2018-05-31 09:31:46.411 151 11460.40 94.79 56845.48 88888.00 2018-05-31 09:31:46.911 151 11460.36 94.78 56845.46 88888.00 2018-05-31 09:31:47.411 151 11460.39 94.75 56845.46 88888.00 2018-05-31 09:31:47.911 151 11460.41 94.75 56845.42 88888.00 2018-05-31 09:31:48.411 151 11460.39 94.72 56845.40 88888.00 2018-05-31 09:31:48.911 151 11460.39 94.71 56845.41 88888.00 2018-05-31 09:31:49.411 151 11460.46 94.74 56845.43 88888.00 2018-05-31 09:31:49.911 151 11460.43 94.72 56845.49 88888.00 2018-05-31 09:31:50.411 151 11460.44 94.75 56845.48 88888.00 2018-05-31 09:31:50.911 151 11460.45 94.77 56845.46 88888.00 2018-05-31 09:31:51.411 151 11460.36 94.71 56845.40 88888.00 2018-05-31 09:31:51.911 151 11460.38 94.65 56845.44 88888.00 2018-05-31 09:31:52.411 151 11460.40 94.69 56845.49 88888.00 2018-05-31 09:31:52.911 151 11460.38 94.74 56845.48 88888.00 2018-05-31 09:31:53.411 151 11460.34 94.77 56845.48 88888.00 2018-05-31 09:31:53.911 151 11460.38 94.79 56845.50 88888.00 2018-05-31 09:31:54.411 151 11460.37 94.77 56845.56 88888.00 2018-05-31 09:31:54.911 151 11460.32 94.78 56845.59 88888.00 2018-05-31 09:31:55.411 151 11460.32 94.76 56845.59 88888.00 2018-05-31 09:31:55.911 151 11460.33 94.69 56845.55 88888.00 2018-05-31 09:31:56.411 151 11460.36 94.68 56845.53 88888.00 2018-05-31 09:31:56.911 151 11460.39 94.68 56845.52 88888.00 2018-05-31 09:31:57.411 151 11460.40 94.67 56845.52 88888.00 2018-05-31 09:31:57.911 151 11460.34 94.71 56845.58 88888.00 2018-05-31 09:31:58.411 151 11460.39 94.72 56845.55 88888.00 2018-05-31 09:31:58.911 151 11460.37 94.69 56845.52 88888.00 2018-05-31 09:31:59.411 151 11460.36 94.68 56845.50 88888.00 2018-05-31 09:31:59.911 151 11460.36 94.69 56845.54 88888.00 2018-05-31 09:32:00.411 151 11460.39 94.68 56845.53 88888.00 2018-05-31 09:32:00.911 151 11460.29 94.63 56845.48 88888.00 2018-05-31 09:32:01.411 151 11460.26 94.65 56845.48 88888.00 2018-05-31 09:32:01.911 151 11460.32 94.63 56845.42 88888.00 2018-05-31 09:32:02.411 151 11460.33 94.60 56845.44 88888.00 2018-05-31 09:32:02.911 151 11460.27 94.61 56845.42 88888.00 2018-05-31 09:32:03.411 151 11460.29 94.62 56845.43 88888.00 2018-05-31 09:32:03.911 151 11460.26 94.62 56845.42 88888.00 2018-05-31 09:32:04.411 151 11460.19 94.63 56845.39 88888.00 2018-05-31 09:32:04.911 151 11460.18 94.64 56845.41 88888.00 2018-05-31 09:32:05.411 151 11460.15 94.65 56845.42 88888.00 2018-05-31 09:32:05.911 151 11460.15 94.63 56845.40 88888.00 2018-05-31 09:32:06.411 151 11460.16 94.62 56845.40 88888.00 2018-05-31 09:32:06.911 151 11460.17 94.58 56845.41 88888.00 2018-05-31 09:32:07.411 151 11460.16 94.55 56845.33 88888.00 2018-05-31 09:32:07.911 151 11460.20 94.58 56845.29 88888.00 2018-05-31 09:32:08.411 151 11460.18 94.56 56845.33 88888.00 2018-05-31 09:32:08.911 151 11460.16 94.53 56845.39 88888.00 2018-05-31 09:32:09.411 151 11460.19 94.53 56845.39 88888.00 2018-05-31 09:32:09.911 151 11460.24 94.51 56845.40 88888.00 2018-05-31 09:32:10.411 151 11460.18 94.50 56845.46 88888.00 2018-05-31 09:32:10.911 151 11460.16 94.53 56845.49 88888.00 2018-05-31 09:32:11.411 151 11460.13 94.50 56845.50 88888.00 2018-05-31 09:32:11.911 151 11460.15 94.51 56845.55 88888.00 2018-05-31 09:32:12.411 151 11460.09 94.54 56845.58 88888.00 2018-05-31 09:32:12.911 151 11460.12 94.55 56845.54 88888.00 2018-05-31 09:32:13.411 151 11460.13 94.51 56845.47 88888.00 2018-05-31 09:32:14.412 151 11460.16 94.53 56845.52 88888.00 2018-05-31 09:32:14.912 151 11460.16 94.49 56845.55 88888.00 2018-05-31 09:32:15.412 151 11460.17 94.51 56845.56 88888.00 2018-05-31 09:32:15.912 151 11460.23 94.50 56845.52 88888.00 2018-05-31 09:32:16.412 151 11460.23 94.47 56845.52 88888.00 2018-05-31 09:32:16.912 151 11460.22 94.48 56845.56 88888.00 2018-05-31 09:32:17.412 151 11460.27 94.47 56845.55 88888.00 2018-05-31 09:32:17.912 151 11460.27 94.41 56845.55 88888.00 2018-05-31 09:32:18.412 151 11460.22 94.40 56845.54 88888.00 2018-05-31 09:32:18.912 151 11460.26 94.44 56845.59 88888.00 2018-05-31 09:32:19.412 151 11460.33 94.43 56845.65 88888.00 2018-05-31 09:32:19.912 151 11460.27 94.48 56845.63 88888.00 2018-05-31 09:32:20.412 151 11460.26 94.51 56845.63 88888.00 2018-05-31 09:32:20.912 151 11460.30 94.54 56845.61 88888.00 2018-05-31 09:32:21.412 151 11460.29 94.56 56845.68 88888.00 2018-05-31 09:32:21.912 151 11460.36 94.56 56845.69 88888.00 2018-05-31 09:32:22.412 151 11460.39 94.49 56845.68 88888.00 2018-05-31 09:32:22.912 151 11460.38 94.50 56845.65 88888.00 2018-05-31 09:32:23.412 151 11460.31 94.54 56845.68 88888.00 2018-05-31 09:32:23.912 151 11460.40 94.56 56845.71 88888.00 2018-05-31 09:32:24.412 151 11460.37 94.60 56845.68 88888.00 2018-05-31 09:32:24.912 151 11460.36 94.65 56845.73 88888.00 2018-05-31 09:32:25.412 151 11460.46 94.61 56845.80 88888.00 2018-05-31 09:32:25.912 151 11460.46 94.61 56845.80 88888.00 2018-05-31 09:32:26.412 151 11460.47 94.63 56845.80 88888.00 2018-05-31 09:32:26.912 151 11460.44 94.58 56845.78 88888.00 2018-05-31 09:32:27.412 151 11460.41 94.63 56845.75 88888.00 2018-05-31 09:32:27.912 151 11460.37 94.65 56845.81 88888.00 2018-05-31 09:32:28.412 151 11460.41 94.63 56845.88 88888.00 2018-05-31 09:32:28.912 151 11460.46 94.60 56845.79 88888.00 2018-05-31 09:32:29.412 151 11460.43 94.61 56845.75 88888.00 2018-05-31 09:32:29.912 151 11460.41 94.61 56845.75 88888.00 2018-05-31 09:32:30.412 151 11460.47 94.65 56845.78 88888.00 2018-05-31 09:32:30.912 151 11460.41 94.64 56845.78 88888.00 2018-05-31 09:32:31.412 151 11460.41 94.63 56845.81 88888.00 2018-05-31 09:32:31.912 151 11460.47 94.60 56845.78 88888.00 2018-05-31 09:32:32.412 151 11460.50 94.57 56845.73 88888.00 2018-05-31 09:32:32.912 151 11460.47 94.69 56845.76 88888.00 2018-05-31 09:32:33.412 151 11460.54 94.70 56845.80 88888.00 2018-05-31 09:32:33.912 151 11460.45 94.69 56845.72 88888.00 2018-05-31 09:32:34.412 151 11460.38 94.65 56845.67 88888.00 2018-05-31 09:32:34.912 151 11460.46 94.62 56845.71 88888.00 2018-05-31 09:32:35.412 151 11460.46 94.64 56845.73 88888.00 2018-05-31 09:32:35.912 151 11460.39 94.68 56845.74 88888.00 2018-05-31 09:32:36.412 151 11460.45 94.65 56845.71 88888.00 2018-05-31 09:32:36.912 151 11460.38 94.61 56845.71 88888.00 2018-05-31 09:32:37.412 151 11460.30 94.60 56845.71 88888.00 2018-05-31 09:32:37.912 151 11460.33 94.62 56845.69 88888.00 2018-05-31 09:32:38.412 151 11460.40 94.63 56845.72 88888.00 2018-05-31 09:32:38.912 151 11460.33 94.63 56845.71 88888.00 2018-05-31 09:32:39.412 151 11460.36 94.68 56845.73 88888.00 2018-05-31 09:32:39.912 151 11460.33 94.64 56845.73 88888.00 2018-05-31 09:32:40.412 151 11460.27 94.65 56845.69 88888.00 2018-05-31 09:32:40.912 151 11460.32 94.63 56845.71 88888.00 2018-05-31 09:32:41.412 151 11460.36 94.58 56845.69 88888.00 2018-05-31 09:32:41.912 151 11460.24 94.53 56845.72 88888.00 2018-05-31 09:32:42.412 151 11460.18 94.55 56845.76 88888.00 2018-05-31 09:32:42.912 151 11460.20 94.60 56845.75 88888.00 2018-05-31 09:32:43.412 151 11460.17 94.61 56845.66 88888.00 2018-05-31 09:32:43.912 151 11460.17 94.62 56845.62 88888.00 2018-05-31 09:32:44.412 151 11460.25 94.47 56845.65 88888.00 2018-05-31 09:32:44.912 151 11460.18 94.37 56845.62 88888.00 2018-05-31 09:32:45.912 151 11460.15 94.50 56846.06 88888.00 2018-05-31 09:32:46.412 151 11460.16 94.47 56846.63 88888.00 2018-05-31 09:32:46.912 151 11460.09 94.50 56846.70 88888.00 2018-05-31 09:32:47.412 151 11460.10 94.53 56846.74 88888.00 2018-05-31 09:32:47.912 151 11460.09 94.55 56846.72 88888.00 2018-05-31 09:32:48.412 151 11460.03 94.56 56846.71 88888.00 2018-05-31 09:32:48.912 151 11460.11 94.58 56846.72 88888.00 2018-05-31 09:32:49.412 151 11460.13 94.60 56846.64 88888.00 2018-05-31 09:32:49.912 151 11460.04 94.54 56846.07 88888.00 2018-05-31 09:32:50.412 151 11460.02 94.58 56845.67 88888.00 2018-05-31 09:32:50.912 151 11460.05 94.63 56845.59 88888.00 2018-05-31 09:32:51.412 151 11460.03 94.61 56845.59 88888.00 2018-05-31 09:32:51.912 151 11460.05 94.62 56845.63 88888.00 2018-05-31 09:32:52.412 151 11460.09 94.63 56845.66 88888.00 2018-05-31 09:32:52.912 151 11460.08 94.70 56845.71 88888.00 2018-05-31 09:32:53.912 151 11460.13 94.70 56845.76 88888.00 2018-05-31 09:32:54.412 151 11460.13 94.62 56845.75 88888.00 2018-05-31 09:32:54.912 151 11460.06 94.61 56845.71 88888.00 2018-05-31 09:32:55.412 151 11460.03 94.62 56845.67 88888.00 2018-05-31 09:32:55.912 151 11460.08 94.57 56845.65 88888.00 2018-05-31 09:32:56.412 151 11460.08 94.58 56845.68 88888.00 2018-05-31 09:32:56.912 151 11460.17 94.62 56845.68 88888.00 2018-05-31 09:32:57.412 151 11460.17 94.61 56845.71 88888.00 2018-05-31 09:32:57.912 151 11460.13 94.56 56845.74 88888.00 2018-05-31 09:32:58.412 151 11460.16 94.61 56845.79 88888.00 2018-05-31 09:32:58.912 151 11460.18 94.63 56845.78 88888.00 2018-05-31 09:32:59.412 151 11460.13 94.65 56845.79 88888.00 2018-05-31 09:32:59.912 151 11460.15 94.65 56845.75 88888.00 2018-05-31 09:33:00.412 151 11460.17 94.62 56845.76 88888.00 2018-05-31 09:33:00.912 151 11460.09 94.62 56845.81 88888.00 2018-05-31 09:33:01.412 151 11460.12 94.68 56845.82 88888.00 2018-05-31 09:33:01.912 151 11460.19 94.65 56845.80 88888.00 2018-05-31 09:33:02.412 151 11460.11 94.61 56845.85 88888.00 2018-05-31 09:33:02.912 151 11460.06 94.67 56845.81 88888.00 2018-05-31 09:33:03.412 151 11460.13 94.69 56845.85 88888.00 2018-05-31 09:33:03.912 151 11460.17 94.68 56845.85 88888.00 2018-05-31 09:33:04.412 151 11460.11 94.70 56845.84 88888.00 2018-05-31 09:33:04.912 151 11460.13 94.69 56845.81 88888.00 2018-05-31 09:33:05.412 151 11460.10 94.64 56845.87 88888.00 2018-05-31 09:33:05.912 151 11460.11 94.67 56845.86 88888.00 2018-05-31 09:33:06.412 151 11460.18 94.67 56845.93 88888.00 2018-05-31 09:33:06.912 151 11460.11 94.65 56846.01 88888.00 2018-05-31 09:33:07.412 151 11460.09 94.72 56846.01 88888.00 2018-05-31 09:33:07.912 151 11460.17 94.72 56846.00 88888.00 2018-05-31 09:33:08.412 151 11460.20 94.70 56846.00 88888.00 2018-05-31 09:33:08.912 151 11460.19 94.69 56845.97 88888.00 2018-05-31 09:33:09.412 151 11460.25 94.68 56845.95 88888.00 2018-05-31 09:33:09.912 151 11460.30 94.68 56845.92 88888.00 2018-05-31 09:33:10.412 151 11460.27 94.68 56845.87 88888.00 2018-05-31 09:33:10.912 151 11460.24 94.67 56845.88 88888.00 2018-05-31 09:33:11.412 151 11460.25 94.65 56845.90 88888.00 2018-05-31 09:33:11.912 151 11460.24 94.64 56845.94 88888.00 2018-05-31 09:33:12.412 151 11460.26 94.71 56845.97 88888.00 2018-05-31 09:33:12.912 151 11460.31 94.74 56845.99 88888.00 2018-05-31 09:33:13.412 151 11460.24 94.70 56845.97 88888.00 2018-05-31 09:33:13.912 151 11460.24 94.71 56846.00 88888.00 2018-05-31 09:33:14.412 151 11460.27 94.75 56846.03 88888.00 2018-05-31 09:33:14.912 151 11460.26 94.71 56846.01 88888.00 2018-05-31 09:33:15.412 151 11460.20 94.71 56845.99 88888.00 2018-05-31 09:33:15.912 151 11460.29 94.79 56845.98 88888.00 2018-05-31 09:33:16.412 151 11460.30 94.76 56845.97 88888.00 2018-05-31 09:33:17.412 151 11460.31 94.77 56845.97 88888.00 2018-05-31 09:33:17.912 151 11460.31 94.75 56845.94 88888.00 2018-05-31 09:33:18.412 151 11460.29 94.75 56845.99 88888.00 2018-05-31 09:33:18.912 151 11460.31 94.77 56846.03 88888.00 2018-05-31 09:33:19.412 151 11460.36 94.75 56846.03 88888.00 2018-05-31 09:33:19.912 151 11460.27 94.71 56845.99 88888.00 2018-05-31 09:33:20.412 151 11460.27 94.71 56846.00 88888.00 2018-05-31 09:33:20.912 151 11460.37 94.67 56845.99 88888.00 2018-05-31 09:33:21.412 151 11460.32 94.74 56846.04 88888.00 2018-05-31 09:33:21.912 151 11460.38 94.76 56846.04 88888.00 2018-05-31 09:33:22.412 151 11460.44 94.75 56846.05 88888.00 2018-05-31 09:33:22.912 151 11460.44 94.75 56846.03 88888.00 2018-05-31 09:33:23.412 151 11460.47 94.74 56846.06 88888.00 2018-05-31 09:33:23.912 151 11460.53 94.76 56846.11 88888.00 2018-05-31 09:33:24.412 151 11460.51 94.75 56846.10 88888.00 2018-05-31 09:33:24.912 151 11460.46 94.72 56846.10 88888.00 2018-05-31 09:33:25.412 151 11460.52 94.72 56846.14 88888.00 2018-05-31 09:33:25.912 151 11460.60 94.72 56846.16 88888.00 2018-05-31 09:33:26.412 151 11460.60 94.77 56846.16 88888.00 2018-05-31 09:33:27.412 151 11460.61 94.76 56846.11 88888.00 2018-05-31 09:33:27.912 151 11460.54 94.79 56846.16 88888.00 2018-05-31 09:33:28.412 151 11460.59 94.83 56846.19 88888.00 2018-05-31 09:33:28.912 151 11460.64 94.88 56846.17 88888.00 2018-05-31 09:33:29.412 151 11460.60 94.89 56846.19 88888.00 2018-05-31 09:33:29.912 151 11460.60 94.96 56846.23 88888.00 2018-05-31 09:33:30.412 151 11460.61 94.92 56846.24 88888.00 2018-05-31 09:33:30.912 151 11460.60 94.91 56846.27 88888.00 2018-05-31 09:33:31.412 151 11460.66 94.94 56846.26 88888.00 2018-05-31 09:33:31.912 151 11460.67 94.94 56846.21 88888.00 2018-05-31 09:33:32.412 151 11460.61 94.96 56846.18 88888.00 2018-05-31 09:33:32.912 151 11460.67 94.96 56846.26 88888.00 2018-05-31 09:33:33.412 151 11460.65 94.96 56846.20 88888.00 2018-05-31 09:33:33.912 151 11460.64 94.96 56846.16 88888.00 2018-05-31 09:33:34.412 151 11460.63 95.01 56846.13 88888.00 2018-05-31 09:33:34.912 151 11460.67 95.05 56846.13 88888.00 2018-05-31 09:33:35.412 151 11460.71 95.03 56846.19 88888.00 2018-05-31 09:33:35.912 151 11460.66 95.03 56846.17 88888.00 2018-05-31 09:33:36.412 151 11460.68 94.94 56846.12 88888.00 2018-05-31 09:33:36.912 151 11460.77 94.63 56846.12 88888.00 2018-05-31 09:33:37.412 151 11460.71 94.83 56846.16 88888.00 2018-05-31 09:33:37.912 151 11460.73 94.96 56846.19 88888.00 2018-05-31 09:33:38.412 151 11460.79 94.97 56846.18 88888.00 2018-05-31 09:33:38.912 151 11460.77 94.99 56846.18 88888.00 2018-05-31 09:33:39.412 151 11460.73 95.06 56846.21 88888.00 2018-05-31 09:33:39.912 151 11460.74 95.06 56846.19 88888.00 2018-05-31 09:33:40.412 151 11460.68 95.08 56846.18 88888.00 2018-05-31 09:33:40.912 151 11460.79 95.10 56846.21 88888.00 2018-05-31 09:33:41.412 151 11460.84 95.12 56846.24 88888.00 2018-05-31 09:33:41.912 151 11460.79 95.13 56846.21 88888.00 2018-05-31 09:33:42.412 151 11460.79 95.15 56846.23 88888.00 2018-05-31 09:33:42.912 151 11460.84 95.15 56846.24 88888.00 2018-05-31 09:33:43.412 151 11460.84 95.10 56846.29 88888.00 2018-05-31 09:33:43.912 151 11460.81 95.16 56846.35 88888.00 2018-05-31 09:33:44.412 151 11460.84 95.21 56846.35 88888.00 2018-05-31 09:33:44.912 151 11460.85 95.23 56846.36 88888.00 2018-05-31 09:33:45.412 151 11460.80 95.21 56846.39 88888.00 2018-05-31 09:33:45.912 151 11460.91 95.19 56846.42 88888.00 2018-05-31 09:33:46.412 151 11460.96 95.19 56846.40 88888.00 2018-05-31 09:33:46.912 151 11460.93 95.21 56846.40 88888.00 2018-05-31 09:33:47.412 151 11460.99 95.19 56846.39 88888.00 2018-05-31 09:33:47.912 151 11461.07 95.21 56846.38 88888.00 2018-05-31 09:33:48.412 151 11461.03 95.18 56846.39 88888.00 2018-05-31 09:33:48.912 151 11461.01 95.24 56846.45 88888.00 2018-05-31 09:33:49.412 151 11461.03 95.25 56846.46 88888.00 2018-05-31 09:33:49.912 151 11461.05 95.24 56846.48 88888.00 2018-05-31 09:33:50.412 151 11461.02 95.28 56846.51 88888.00 2018-05-31 09:33:50.912 151 11461.00 95.31 56846.50 88888.00 2018-05-31 09:33:51.412 151 11460.96 95.31 56846.51 88888.00 2018-05-31 09:33:51.912 151 11460.92 95.28 56846.51 88888.00 2018-05-31 09:33:52.412 151 11460.98 95.28 56846.46 88888.00 2018-05-31 09:33:52.912 151 11460.98 95.31 56846.50 88888.00 2018-05-31 09:33:53.412 151 11460.93 95.31 56846.45 88888.00 2018-05-31 09:33:53.912 151 11460.96 95.32 56846.45 88888.00 2018-05-31 09:33:54.412 151 11460.94 95.31 56846.48 88888.00 2018-05-31 09:33:54.912 151 11460.98 95.30 56846.45 88888.00 2018-05-31 09:33:55.412 151 11461.05 95.29 56846.40 88888.00 2018-05-31 09:33:55.912 151 11461.09 95.22 56846.37 88888.00 2018-05-31 09:33:56.412 151 11461.07 95.24 56846.36 88888.00 2018-05-31 09:33:56.912 151 11461.08 95.31 56846.42 88888.00 2018-05-31 09:33:57.412 151 11461.15 95.31 56846.42 88888.00 2018-05-31 09:33:57.912 151 11461.08 95.32 56846.37 88888.00 2018-05-31 09:33:59.412 151 11461.14 95.38 56846.40 88888.00 2018-05-31 09:33:59.912 151 11461.13 95.43 56846.48 88888.00 2018-05-31 09:34:00.412 151 11461.17 95.46 56846.50 88888.00 2018-05-31 09:34:00.912 151 11461.23 95.43 56846.46 88888.00 2018-05-31 09:34:01.412 151 11461.13 95.42 56846.51 88888.00 2018-05-31 09:34:01.912 151 11461.20 95.47 56846.48 88888.00 2018-05-31 09:34:02.412 151 11461.21 95.46 56846.44 88888.00 2018-05-31 09:34:02.912 151 11461.20 95.45 56846.45 88888.00 2018-05-31 09:34:03.412 151 11461.28 95.47 56846.44 88888.00 2018-05-31 09:34:03.912 151 11461.29 95.49 56846.40 88888.00 2018-05-31 09:34:04.412 151 11461.23 95.47 56846.44 88888.00 2018-05-31 09:34:04.912 151 11461.29 95.49 56846.48 88888.00 2018-05-31 09:34:05.412 151 11461.31 95.52 56846.48 88888.00 2018-05-31 09:34:05.912 151 11461.22 95.63 56846.43 88888.00 2018-05-31 09:34:06.912 151 11461.36 95.59 56846.42 88888.00 2018-05-31 09:34:07.412 151 11461.34 95.55 56846.35 88888.00 2018-05-31 09:34:07.912 151 11461.28 95.59 56846.33 88888.00 2018-05-31 09:34:08.412 151 11461.38 95.64 56846.37 88888.00 2018-05-31 09:34:08.912 151 11461.37 95.64 56846.45 88888.00 2018-05-31 09:34:09.412 151 11461.31 95.59 56846.49 88888.00 2018-05-31 09:34:09.912 151 11461.40 95.52 56846.52 88888.00 2018-05-31 09:34:10.412 151 11461.38 95.51 56846.46 88888.00 2018-05-31 09:34:10.912 151 11461.26 95.51 56846.45 88888.00 2018-05-31 09:34:11.412 151 11461.30 95.46 56846.51 88888.00 2018-05-31 09:34:11.912 151 11461.31 95.55 56846.58 88888.00 2018-05-31 09:34:12.412 151 11461.26 95.60 56846.57 88888.00 2018-05-31 09:34:12.912 151 11461.29 95.63 56846.57 88888.00 2018-05-31 09:34:13.412 151 11461.28 95.63 56846.56 88888.00 2018-05-31 09:34:13.912 151 11461.23 95.63 56846.56 88888.00 2018-05-31 09:34:14.412 151 11461.24 95.64 56846.58 88888.00 2018-05-31 09:34:14.912 151 11461.27 95.64 56846.57 88888.00 2018-05-31 09:34:15.412 151 11461.27 95.62 56846.58 88888.00 2018-05-31 09:34:15.912 151 11461.26 95.60 56846.63 88888.00 2018-05-31 09:34:16.913 151 11461.23 95.64 56846.63 88888.00 2018-05-31 09:34:17.413 151 11461.23 95.60 56846.59 88888.00 2018-05-31 09:34:17.913 151 11461.28 95.62 56846.63 88888.00 2018-05-31 09:34:18.413 151 11461.28 95.59 56846.63 88888.00 2018-05-31 09:34:18.913 151 11461.26 95.59 56846.64 88888.00 2018-05-31 09:34:19.413 151 11461.31 95.59 56846.74 88888.00 2018-05-31 09:34:19.913 151 11461.30 95.59 56846.77 88888.00 2018-05-31 09:34:20.413 151 11461.24 95.62 56846.71 88888.00 2018-05-31 09:34:20.913 151 11461.24 95.63 56846.69 88888.00 2018-05-31 09:34:21.413 151 11461.26 95.60 56846.69 88888.00 2018-05-31 09:34:21.913 151 11461.21 95.64 56846.65 88888.00 2018-05-31 09:34:22.413 151 11461.23 95.71 56846.64 88888.00 2018-05-31 09:34:22.913 151 11461.29 95.63 56846.57 88888.00 2018-05-31 09:34:23.413 151 11461.26 95.60 56846.52 88888.00 2018-05-31 09:34:23.913 151 11461.26 95.65 56846.53 88888.00 2018-05-31 09:34:24.413 151 11461.31 95.65 56846.53 88888.00 2018-05-31 09:34:24.913 151 11461.24 95.67 56846.59 88888.00 2018-05-31 09:34:25.413 151 11461.19 95.70 56846.56 88888.00 2018-05-31 09:34:25.913 151 11461.22 95.69 56846.53 88888.00 2018-05-31 09:34:26.413 151 11461.14 95.70 56846.53 88888.00 2018-05-31 09:34:26.913 151 11461.10 95.78 56846.57 88888.00 2018-05-31 09:34:27.413 151 11461.19 95.80 56846.55 88888.00 2018-05-31 09:34:27.913 151 11461.14 95.76 56846.51 88888.00 2018-05-31 09:34:28.413 151 11461.07 95.70 56846.50 88888.00 2018-05-31 09:34:28.913 151 11461.13 95.66 56846.52 88888.00 2018-05-31 09:34:29.413 151 11461.10 95.67 56846.50 88888.00 2018-05-31 09:34:29.913 151 11461.10 95.71 56846.46 88888.00 2018-05-31 09:34:30.413 151 11461.14 95.69 56846.44 88888.00 2018-05-31 09:34:30.913 151 11461.20 95.71 56846.44 88888.00 2018-05-31 09:34:31.413 151 11461.19 95.72 56846.43 88888.00 2018-05-31 09:34:31.913 151 11461.16 95.69 56846.40 88888.00 2018-05-31 09:34:32.413 151 11461.19 95.62 56846.42 88888.00 2018-05-31 09:34:32.913 151 11461.07 95.64 56846.45 88888.00 2018-05-31 09:34:33.413 151 11461.01 95.67 56846.50 88888.00 2018-05-31 09:34:33.913 151 11461.06 95.67 56846.51 88888.00 2018-05-31 09:34:34.413 151 11461.00 95.64 56846.51 88888.00 2018-05-31 09:34:34.913 151 11461.03 95.70 56846.46 88888.00 2018-05-31 09:34:35.413 151 11461.08 95.69 56846.44 88888.00 2018-05-31 09:34:35.913 151 11461.05 95.64 56846.45 88888.00 2018-05-31 09:34:36.413 151 11461.09 95.64 56846.43 88888.00 2018-05-31 09:34:36.913 151 11461.14 95.60 56846.42 88888.00 2018-05-31 09:34:37.413 151 11461.08 95.58 56846.42 88888.00 2018-05-31 09:34:37.913 151 11461.10 95.58 56846.43 88888.00 2018-05-31 09:34:38.413 151 11461.15 95.58 56846.40 88888.00 2018-05-31 09:34:38.913 151 11461.15 95.57 56846.37 88888.00 2018-05-31 09:34:39.413 151 11461.12 95.56 56846.38 88888.00 2018-05-31 09:34:40.413 151 11461.22 95.52 56846.39 88888.00 2018-05-31 09:34:40.913 151 11461.19 95.51 56846.32 88888.00 2018-05-31 09:34:41.413 151 11461.15 95.52 56846.33 88888.00 2018-05-31 09:34:41.913 151 11461.23 95.51 56846.29 88888.00 2018-05-31 09:34:42.413 151 11461.20 95.47 56846.30 88888.00 2018-05-31 09:34:42.913 151 11461.27 95.46 56846.25 88888.00 2018-05-31 09:34:43.413 151 11461.24 95.47 56846.24 88888.00 2018-05-31 09:34:43.913 151 11461.17 95.50 56846.25 88888.00 2018-05-31 09:34:44.413 151 11461.27 95.55 56846.26 88888.00 2018-05-31 09:34:44.913 151 11461.34 95.52 56846.20 88888.00 2018-05-31 09:34:45.413 151 11461.28 95.51 56846.24 88888.00 2018-05-31 09:34:45.913 151 11461.29 95.53 56846.27 88888.00 2018-05-31 09:34:46.413 151 11461.30 95.58 56846.24 88888.00 2018-05-31 09:34:46.913 151 11461.30 95.55 56846.23 88888.00 2018-05-31 09:34:47.413 151 11461.28 95.52 56846.21 88888.00 2018-05-31 09:34:47.913 151 11461.33 95.53 56846.20 88888.00 2018-05-31 09:34:48.413 151 11461.31 95.57 56846.16 88888.00 2018-05-31 09:34:48.913 151 11461.24 95.51 56846.13 88888.00 2018-05-31 09:34:49.413 151 11461.30 95.47 56846.13 88888.00 2018-05-31 09:34:49.913 151 11461.27 95.36 56846.16 88888.00 2018-05-31 09:34:50.413 151 11461.21 95.40 56846.13 88888.00 2018-05-31 09:34:50.913 151 11461.24 95.51 56846.16 88888.00 2018-05-31 09:34:51.413 151 11461.30 95.55 56846.11 88888.00 2018-05-31 09:34:51.913 151 11461.28 95.49 56846.05 88888.00 2018-05-31 09:34:52.413 151 11461.28 95.47 56846.06 88888.00 2018-05-31 09:34:52.913 151 11461.29 95.43 56846.08 88888.00 2018-05-31 09:34:53.413 151 11461.23 95.43 56846.12 88888.00 2018-05-31 09:34:53.913 151 11461.22 95.49 56846.08 88888.00 2018-05-31 09:34:54.413 151 11461.30 95.45 56846.06 88888.00 2018-05-31 09:34:54.913 151 11461.27 95.43 56846.06 88888.00 2018-05-31 09:34:55.413 151 11461.26 95.42 56846.06 88888.00 2018-05-31 09:34:55.913 151 11461.26 95.43 56846.06 88888.00 2018-05-31 09:34:56.413 151 11461.26 95.47 56846.08 88888.00 2018-05-31 09:34:56.913 151 11461.28 95.49 56846.07 88888.00 2018-05-31 09:34:57.413 151 11461.37 95.50 56846.06 88888.00 2018-05-31 09:34:57.913 151 11461.41 95.50 56846.11 88888.00 2018-05-31 09:34:58.413 151 11461.34 95.47 56846.17 88888.00 2018-05-31 09:34:58.913 151 11461.38 95.52 56846.10 88888.00 2018-05-31 09:34:59.413 151 11461.40 95.51 56846.05 88888.00 2018-05-31 09:34:59.913 151 11461.38 95.50 56846.08 88888.00 2018-05-31 09:35:00.413 151 11461.42 95.50 56846.03 88888.00 2018-05-31 09:35:00.913 151 11461.48 95.47 56845.98 88888.00 2018-05-31 09:35:01.913 151 11461.45 95.57 56846.01 88888.00 2018-05-31 09:35:02.413 151 11461.47 95.56 56846.05 88888.00 2018-05-31 09:35:02.913 151 11461.50 95.57 56846.06 88888.00 2018-05-31 09:35:03.413 151 11461.55 95.60 56846.12 88888.00 2018-05-31 09:35:03.913 151 11461.59 95.60 56846.14 88888.00 2018-05-31 09:35:04.413 151 11461.57 95.62 56846.12 88888.00 2018-05-31 09:35:04.913 151 11461.61 95.63 56846.11 88888.00 2018-05-31 09:35:05.413 151 11461.71 95.63 56846.10 88888.00 2018-05-31 09:35:05.913 151 11461.68 95.60 56846.05 88888.00 2018-05-31 09:35:06.413 151 11461.65 95.62 56846.10 88888.00 2018-05-31 09:35:06.913 151 11461.69 95.62 56846.04 88888.00 2018-05-31 09:35:07.413 151 11461.72 95.56 56846.00 88888.00 2018-05-31 09:35:07.913 151 11461.76 95.53 56845.95 88888.00 2018-05-31 09:35:08.413 151 11461.76 95.53 56845.90 88888.00 2018-05-31 09:35:08.913 151 11461.77 95.51 56845.87 88888.00 2018-05-31 09:35:09.413 151 11461.79 95.50 56845.88 88888.00 2018-05-31 09:35:09.913 151 11461.86 95.56 56845.87 88888.00 2018-05-31 09:35:10.413 151 11461.85 95.55 56845.84 88888.00 2018-05-31 09:35:10.913 151 11461.80 95.52 56845.80 88888.00 2018-05-31 09:35:11.913 151 11461.92 95.55 56845.78 88888.00 2018-05-31 09:35:12.413 151 11461.90 95.51 56845.81 88888.00 2018-05-31 09:35:12.913 151 11461.95 95.51 56845.82 88888.00 2018-05-31 09:35:13.413 151 11462.04 95.53 56845.85 88888.00 2018-05-31 09:35:13.913 151 11462.03 95.52 56845.84 88888.00 2018-05-31 09:35:14.413 151 11461.97 95.51 56845.82 88888.00 2018-05-31 09:35:14.913 151 11462.05 95.52 56845.84 88888.00 2018-05-31 09:35:15.413 151 11462.04 95.57 56845.81 88888.00 2018-05-31 09:35:15.913 151 11462.03 95.57 56845.80 88888.00 2018-05-31 09:35:16.413 151 11462.10 95.58 56845.80 88888.00 2018-05-31 09:35:16.913 151 11462.11 95.53 56845.78 88888.00 2018-05-31 09:35:17.413 151 11462.07 95.50 56845.81 88888.00 2018-05-31 09:35:17.913 151 11462.07 95.52 56846.35 88888.00 2018-05-31 09:35:18.413 151 11462.13 95.51 56846.82 88888.00 2018-05-31 09:35:18.913 151 11462.12 95.49 56846.89 88888.00 2018-05-31 09:35:19.413 151 11462.19 95.50 56846.71 88888.00 2018-05-31 09:35:19.913 151 11462.25 95.43 56846.06 88888.00 2018-05-31 09:35:20.413 151 11462.23 95.39 56845.84 88888.00 2018-05-31 09:35:20.913 151 11462.24 95.45 56845.75 88888.00 2018-05-31 09:35:21.413 151 11462.30 95.46 56845.84 88888.00 2018-05-31 09:35:21.913 151 11462.30 95.46 56845.86 88888.00 2018-05-31 09:35:22.413 151 11462.27 95.45 56845.86 88888.00 2018-05-31 09:35:22.913 151 11462.33 95.44 56845.81 88888.00 2018-05-31 09:35:23.413 151 11462.37 95.45 56845.75 88888.00 2018-05-31 09:35:23.913 151 11462.37 95.50 56845.73 88888.00 2018-05-31 09:35:24.413 151 11462.46 95.55 56845.82 88888.00 2018-05-31 09:35:24.913 151 11462.41 95.62 56845.97 88888.00 2018-05-31 09:35:25.413 151 11462.38 95.62 56845.94 88888.00 2018-05-31 09:35:25.913 151 11462.41 95.58 56845.90 88888.00 2018-05-31 09:35:26.413 151 11462.33 95.59 56845.88 88888.00 2018-05-31 09:35:26.913 151 11462.26 95.62 56845.86 88888.00 2018-05-31 09:35:27.413 151 11462.37 95.59 56845.91 88888.00 2018-05-31 09:35:27.913 151 11462.35 95.57 56845.94 88888.00 2018-05-31 09:35:28.413 151 11462.38 95.53 56845.90 88888.00 2018-05-31 09:35:28.913 151 11462.42 95.59 56845.85 88888.00 2018-05-31 09:35:29.413 151 11462.45 95.63 56845.80 88888.00 2018-05-31 09:35:29.913 151 11462.40 95.59 56845.76 88888.00 2018-05-31 09:35:30.413 151 11462.41 95.60 56845.73 88888.00 2018-05-31 09:35:30.913 151 11462.45 95.60 56845.79 88888.00 2018-05-31 09:35:31.413 151 11462.41 95.55 56845.79 88888.00 2018-05-31 09:35:31.913 151 11462.42 95.56 56845.79 88888.00 2018-05-31 09:35:32.413 151 11462.39 95.50 56845.79 88888.00 2018-05-31 09:35:32.913 151 11462.37 95.50 56845.79 88888.00 2018-05-31 09:35:33.413 151 11462.39 95.46 56845.84 88888.00 2018-05-31 09:35:33.913 151 11462.42 95.47 56845.82 88888.00 2018-05-31 09:35:34.413 151 11462.38 95.46 56845.75 88888.00 2018-05-31 09:35:34.913 151 11462.41 95.45 56845.72 88888.00 2018-05-31 09:35:35.413 151 11462.42 95.44 56845.76 88888.00 2018-05-31 09:35:35.913 151 11462.41 95.43 56845.84 88888.00 2018-05-31 09:35:36.413 151 11462.30 95.45 56845.80 88888.00 2018-05-31 09:35:36.913 151 11462.33 95.45 56845.80 88888.00 2018-05-31 09:35:37.413 151 11462.35 95.39 56845.80 88888.00 2018-05-31 09:35:37.913 151 11462.34 95.37 56845.81 88888.00 2018-05-31 09:35:38.413 151 11462.40 95.40 56845.85 88888.00 2018-05-31 09:35:38.913 151 11462.37 95.39 56845.87 88888.00 2018-05-31 09:35:39.413 151 11462.33 95.42 56845.92 88888.00 2018-05-31 09:35:39.913 151 11462.38 95.42 56845.86 88888.00 2018-05-31 09:35:40.413 151 11462.35 95.39 56845.90 88888.00 2018-05-31 09:35:40.913 151 11462.28 95.38 56845.86 88888.00 2018-05-31 09:35:41.413 151 11462.37 95.42 56845.86 88888.00 2018-05-31 09:35:41.913 151 11462.41 95.40 56845.85 88888.00 2018-05-31 09:35:42.413 151 11462.33 95.38 56845.86 88888.00 2018-05-31 09:35:43.413 151 11462.32 95.43 56845.78 88888.00 2018-05-31 09:35:43.913 151 11462.26 95.43 56845.78 88888.00 2018-05-31 09:35:44.413 151 11462.28 95.47 56845.85 88888.00 2018-05-31 09:35:44.913 151 11462.30 95.47 56845.86 88888.00 2018-05-31 09:35:45.413 151 11462.32 95.46 56845.85 88888.00 2018-05-31 09:35:45.913 151 11462.24 95.44 56845.85 88888.00 2018-05-31 09:35:46.413 151 11462.30 95.46 56845.80 88888.00 2018-05-31 09:35:46.913 151 11462.23 95.43 56845.82 88888.00 2018-05-31 09:35:47.413 151 11462.27 95.46 56845.81 88888.00 2018-05-31 09:35:47.913 151 11462.32 95.46 56845.80 88888.00 2018-05-31 09:35:48.413 151 11462.25 95.43 56845.79 88888.00 2018-05-31 09:35:48.913 151 11462.21 95.49 56845.73 88888.00 2018-05-31 09:35:49.413 151 11462.24 95.53 56845.74 88888.00 2018-05-31 09:35:49.913 151 11462.25 95.47 56845.72 88888.00 2018-05-31 09:35:50.413 151 11462.24 95.47 56845.72 88888.00 2018-05-31 09:35:50.913 151 11462.23 95.47 56845.75 88888.00 2018-05-31 09:35:51.413 151 11462.24 95.43 56845.82 88888.00 2018-05-31 09:35:51.913 151 11462.17 95.43 56845.84 88888.00 2018-05-31 09:35:52.413 151 11462.17 95.46 56845.81 88888.00 2018-05-31 09:35:52.913 151 11462.26 95.45 56845.78 88888.00 2018-05-31 09:35:53.413 151 11462.26 95.44 56845.76 88888.00 2018-05-31 09:35:53.913 151 11462.20 95.42 56845.72 88888.00 2018-05-31 09:35:54.413 151 11462.23 95.40 56845.76 88888.00 2018-05-31 09:35:54.913 151 11462.25 95.36 56845.76 88888.00 2018-05-31 09:35:55.413 151 11462.26 95.37 56845.74 88888.00 2018-05-31 09:35:55.913 151 11462.31 95.42 56845.72 88888.00 2018-05-31 09:35:56.413 151 11462.25 95.40 56845.74 88888.00 2018-05-31 09:35:56.913 151 11462.19 95.38 56845.75 88888.00 2018-05-31 09:35:57.413 151 11462.25 95.40 56845.78 88888.00 2018-05-31 09:35:57.913 151 11462.25 95.37 56845.80 88888.00 2018-05-31 09:35:58.413 151 11462.20 95.36 56845.80 88888.00 2018-05-31 09:35:58.913 151 11462.23 95.33 56845.79 88888.00 2018-05-31 09:35:59.413 151 11462.25 95.30 56845.85 88888.00 2018-05-31 09:35:59.913 151 11462.27 95.30 56845.78 88888.00 2018-05-31 09:36:00.413 151 11462.30 95.31 56845.82 88888.00 2018-05-31 09:36:00.913 151 11462.32 95.33 56845.87 88888.00 2018-05-31 09:36:01.413 151 11462.25 95.31 56845.80 88888.00 2018-05-31 09:36:01.913 151 11462.25 95.32 56845.84 88888.00 2018-05-31 09:36:02.413 151 11462.28 95.32 56845.87 88888.00 2018-05-31 09:36:02.913 151 11462.23 95.30 56845.93 88888.00 2018-05-31 09:36:03.413 151 11462.21 95.31 56845.98 88888.00 2018-05-31 09:36:03.913 151 11462.28 95.30 56845.93 88888.00 2018-05-31 09:36:04.413 151 11462.26 95.28 56845.91 88888.00 2018-05-31 09:36:04.913 151 11462.23 95.30 56845.91 88888.00 2018-05-31 09:36:05.413 151 11462.27 95.31 56845.94 88888.00 2018-05-31 09:36:05.913 151 11462.21 95.30 56845.91 88888.00 2018-05-31 09:36:06.413 151 11462.16 95.32 56845.91 88888.00 2018-05-31 09:36:06.913 151 11462.24 95.30 56845.93 88888.00 2018-05-31 09:36:07.413 151 11462.19 95.25 56845.91 88888.00 2018-05-31 09:36:07.913 151 11462.19 95.28 56845.88 88888.00 2018-05-31 09:36:08.413 151 11462.25 95.28 56845.87 88888.00 2018-05-31 09:36:08.913 151 11462.24 95.24 56845.79 88888.00 2018-05-31 09:36:09.413 151 11462.25 95.24 56845.80 88888.00 2018-05-31 09:36:09.913 151 11462.26 95.28 56845.82 88888.00 2018-05-31 09:36:10.413 151 11462.26 95.28 56845.84 88888.00 2018-05-31 09:36:10.913 151 11462.27 95.29 56845.87 88888.00 2018-05-31 09:36:11.413 151 11462.30 95.25 56845.84 88888.00 2018-05-31 09:36:11.913 151 11462.33 95.21 56845.78 88888.00 2018-05-31 09:36:12.413 151 11462.32 95.24 56845.79 88888.00 2018-05-31 09:36:12.913 151 11462.30 95.28 56845.78 88888.00 2018-05-31 09:36:13.413 151 11462.30 95.29 56845.74 88888.00 2018-05-31 09:36:13.913 151 11462.23 95.29 56845.75 88888.00 2018-05-31 09:36:14.913 151 11462.23 95.30 56845.73 88888.00 2018-05-31 09:36:15.413 151 11462.20 95.31 56845.73 88888.00 2018-05-31 09:36:15.913 151 11462.23 95.30 56845.68 88888.00 2018-05-31 09:36:16.413 151 11462.23 95.29 56845.63 88888.00 2018-05-31 09:36:16.913 151 11462.18 95.24 56845.61 88888.00 2018-05-31 09:36:17.413 151 11462.18 95.23 56845.59 88888.00 2018-05-31 09:36:17.913 151 11462.21 95.24 56845.56 88888.00 2018-05-31 09:36:18.413 151 11462.17 95.19 56845.55 88888.00 2018-05-31 09:36:18.913 151 11462.11 95.17 56845.54 88888.00 2018-05-31 09:36:19.413 151 11462.17 95.21 56845.54 88888.00 2018-05-31 09:36:19.913 151 11462.17 95.17 56845.49 88888.00 2018-05-31 09:36:20.413 151 11462.11 95.17 56845.48 88888.00 2018-05-31 09:36:20.913 151 11462.18 95.19 56845.44 88888.00 2018-05-31 09:36:21.413 151 11462.20 95.18 56845.43 88888.00 2018-05-31 09:36:21.913 151 11462.17 95.21 56845.43 88888.00 2018-05-31 09:36:22.413 151 11462.13 95.13 56845.43 88888.00 2018-05-31 09:36:22.913 151 11462.17 95.09 56845.39 88888.00 2018-05-31 09:36:23.413 151 11462.11 95.06 56845.36 88888.00 2018-05-31 09:36:23.913 151 11462.04 95.05 56845.33 88888.00 2018-05-31 09:36:24.913 151 11462.06 95.09 56845.41 88888.00 2018-05-31 09:36:25.413 151 11461.98 95.11 56845.36 88888.00 2018-05-31 09:36:25.913 151 11462.00 95.08 56845.37 88888.00 2018-05-31 09:36:26.404 151 11461.91 95.03 56845.33 88888.00 2018-05-31 09:36:26.904 151 11461.96 95.05 56845.33 88888.00 2018-05-31 09:36:27.404 151 11461.97 95.05 56845.28 88888.00 2018-05-31 09:36:27.904 151 11461.91 95.10 56845.29 88888.00 2018-05-31 09:36:28.404 151 11461.89 95.08 56845.33 88888.00 2018-05-31 09:36:28.904 151 11461.92 95.02 56845.30 88888.00 2018-05-31 09:36:29.404 151 11461.85 94.97 56845.28 88888.00 2018-05-31 09:36:29.904 151 11461.79 94.99 56845.27 88888.00 2018-05-31 09:36:30.404 151 11461.83 95.03 56845.26 88888.00 2018-05-31 09:36:30.904 151 11461.80 94.99 56845.27 88888.00 2018-05-31 09:36:31.404 151 11461.82 95.08 56845.23 88888.00 2018-05-31 09:36:31.904 151 11461.83 95.11 56845.24 88888.00 2018-05-31 09:36:32.404 151 11461.90 95.08 56845.27 88888.00 2018-05-31 09:36:32.904 151 11461.82 95.05 56845.27 88888.00 2018-05-31 09:36:33.404 151 11461.85 95.11 56845.26 88888.00 2018-05-31 09:36:33.904 151 11461.84 95.10 56845.24 88888.00 2018-05-31 09:36:34.404 151 11461.78 95.03 56845.30 88888.00 2018-05-31 09:36:34.904 151 11461.76 95.05 56845.28 88888.00 2018-05-31 09:36:35.404 151 11461.79 95.05 56845.24 88888.00 2018-05-31 09:36:35.904 151 11461.84 95.04 56845.28 88888.00 2018-05-31 09:36:36.404 151 11461.79 95.09 56845.31 88888.00 2018-05-31 09:36:36.904 151 11461.79 95.01 56845.27 88888.00 2018-05-31 09:36:37.404 151 11461.77 95.04 56845.31 88888.00 2018-05-31 09:36:37.904 151 11461.79 95.08 56845.30 88888.00 2018-05-31 09:36:38.404 151 11461.82 95.04 56845.28 88888.00 2018-05-31 09:36:38.904 151 11461.77 95.09 56845.27 88888.00 2018-05-31 09:36:39.404 151 11461.66 95.13 56845.24 88888.00 2018-05-31 09:36:39.904 151 11461.72 95.11 56845.16 88888.00 2018-05-31 09:36:40.404 151 11461.76 95.08 56845.15 88888.00 2018-05-31 09:36:40.904 151 11461.72 95.06 56845.13 88888.00 2018-05-31 09:36:41.404 151 11461.71 95.03 56845.11 88888.00 2018-05-31 09:36:41.904 151 11461.75 94.98 56845.10 88888.00 2018-05-31 09:36:42.404 151 11461.70 94.97 56845.09 88888.00 2018-05-31 09:36:42.904 151 11461.66 94.95 56845.09 88888.00 2018-05-31 09:36:43.404 151 11461.72 94.87 56845.09 88888.00 2018-05-31 09:36:43.904 151 11461.71 94.95 56845.10 88888.00 2018-05-31 09:36:44.404 151 11461.75 94.96 56845.05 88888.00 2018-05-31 09:36:44.904 151 11461.75 94.92 56845.03 88888.00 2018-05-31 09:36:45.404 151 11461.68 94.95 56845.07 88888.00 2018-05-31 09:36:45.904 151 11461.64 94.95 56845.07 88888.00 2018-05-31 09:36:46.404 151 11461.75 94.96 56845.08 88888.00 2018-05-31 09:36:46.904 151 11461.76 94.95 56845.08 88888.00 2018-05-31 09:36:47.404 151 11461.73 94.98 56845.03 88888.00 2018-05-31 09:36:47.904 151 11461.73 94.97 56845.04 88888.00 2018-05-31 09:36:48.404 151 11461.68 94.95 56845.04 88888.00 2018-05-31 09:36:48.904 151 11461.63 94.99 56845.09 88888.00 2018-05-31 09:36:49.404 151 11461.66 94.99 56845.03 88888.00 2018-05-31 09:36:49.904 151 11461.70 95.01 56845.05 88888.00 2018-05-31 09:36:50.404 151 11461.63 95.01 56845.13 88888.00 2018-05-31 09:36:50.904 151 11461.64 95.03 56845.16 88888.00 2018-05-31 09:36:51.404 151 11461.65 94.98 56845.09 88888.00 2018-05-31 09:36:51.904 151 11461.56 94.99 56845.02 88888.00 2018-05-31 09:36:52.404 151 11461.59 95.03 56845.02 88888.00 2018-05-31 09:36:52.904 151 11461.58 95.02 56844.99 88888.00 2018-05-31 09:36:53.404 151 11461.55 94.95 56844.95 88888.00 2018-05-31 09:36:53.904 151 11461.61 94.96 56844.92 88888.00 2018-05-31 09:36:54.404 151 11461.65 94.95 56844.88 88888.00 2018-05-31 09:36:54.904 151 11461.57 94.92 56844.82 88888.00 2018-05-31 09:36:55.404 151 11461.56 94.95 56844.88 88888.00 2018-05-31 09:36:56.404 151 11461.54 94.90 56844.92 88888.00 2018-05-31 09:36:56.904 151 11461.49 94.91 56844.89 88888.00 2018-05-31 09:36:57.404 151 11461.52 94.88 56844.86 88888.00 2018-05-31 09:36:57.904 151 11461.55 94.85 56844.83 88888.00 2018-05-31 09:36:58.404 151 11461.54 94.82 56844.81 88888.00 2018-05-31 09:36:58.904 151 11461.55 94.78 56844.81 88888.00 2018-05-31 09:36:59.404 151 11461.49 94.83 56844.78 88888.00 2018-05-31 09:36:59.904 151 11461.41 94.81 56844.84 88888.00 2018-05-31 09:37:00.404 151 11461.47 94.83 56844.86 88888.00 2018-05-31 09:37:00.904 151 11461.48 94.82 56844.86 88888.00 2018-05-31 09:37:01.404 151 11461.48 94.83 56844.86 88888.00 2018-05-31 09:37:01.904 151 11461.51 94.83 56844.90 88888.00 2018-05-31 09:37:02.404 151 11461.52 94.84 56844.88 88888.00 2018-05-31 09:37:02.904 151 11461.52 94.88 56844.90 88888.00 2018-05-31 09:37:03.404 151 11461.57 94.92 56844.84 88888.00 2018-05-31 09:37:03.904 151 11461.58 94.87 56844.79 88888.00 2018-05-31 09:37:04.404 151 11461.55 94.83 56844.86 88888.00 2018-05-31 09:37:04.904 151 11461.63 94.84 56844.86 88888.00 2018-05-31 09:37:05.404 151 11461.65 94.83 56844.83 88888.00 2018-05-31 09:37:05.904 151 11461.65 94.81 56844.76 88888.00 2018-05-31 09:37:06.404 151 11461.62 94.87 56844.77 88888.00 2018-05-31 09:37:06.904 151 11461.66 94.88 56844.82 88888.00 2018-05-31 09:37:07.404 151 11461.64 94.85 56844.77 88888.00 2018-05-31 09:37:07.904 151 11461.58 94.89 56844.70 88888.00 2018-05-31 09:37:08.404 151 11461.65 94.91 56844.64 88888.00 2018-05-31 09:37:08.904 151 11461.61 94.90 56844.62 88888.00 2018-05-31 09:37:09.404 151 11461.51 94.92 56844.60 88888.00 2018-05-31 09:37:09.904 151 11461.58 94.91 56844.66 88888.00 2018-05-31 09:37:10.404 151 11461.54 94.90 56844.60 88888.00 2018-05-31 09:37:10.904 151 11461.49 94.88 56844.64 88888.00 2018-05-31 09:37:11.404 151 11461.51 94.89 56844.64 88888.00 2018-05-31 09:37:11.904 151 11461.48 94.84 56844.64 88888.00 2018-05-31 09:37:12.404 151 11461.43 94.88 56844.65 88888.00 2018-05-31 09:37:12.904 151 11461.50 94.90 56844.66 88888.00 2018-05-31 09:37:13.404 151 11461.54 94.90 56844.63 88888.00 2018-05-31 09:37:13.904 151 11461.52 94.87 56844.65 88888.00 2018-05-31 09:37:14.404 151 11461.45 94.88 56844.65 88888.00 2018-05-31 09:37:14.904 151 11461.48 94.88 56844.69 88888.00 2018-05-31 09:37:15.404 151 11461.48 94.88 56844.64 88888.00 2018-05-31 09:37:15.904 151 11461.45 94.88 56844.60 88888.00 2018-05-31 09:37:16.404 151 11461.51 94.91 56844.60 88888.00 2018-05-31 09:37:16.904 151 11461.44 94.95 56844.66 88888.00 2018-05-31 09:37:17.404 151 11461.43 94.92 56844.60 88888.00 2018-05-31 09:37:17.904 151 11461.43 94.97 56844.58 88888.00 2018-05-31 09:37:18.404 151 11461.37 94.96 56844.57 88888.00 2018-05-31 09:37:18.904 151 11461.40 94.96 56844.54 88888.00 2018-05-31 09:37:19.404 151 11461.42 94.99 56844.60 88888.00 2018-05-31 09:37:19.904 151 11461.43 95.02 56844.62 88888.00 2018-05-31 09:37:20.404 151 11461.44 95.03 56844.56 88888.00 2018-05-31 09:37:20.904 151 11461.51 95.04 56844.64 88888.00 2018-05-31 09:37:21.404 151 11461.50 95.05 56844.66 88888.00 2018-05-31 09:37:21.904 151 11461.44 95.06 56844.62 88888.00 2018-05-31 09:37:22.404 151 11461.47 95.12 56844.65 88888.00 2018-05-31 09:37:22.904 151 11461.49 95.15 56844.73 88888.00 2018-05-31 09:37:23.404 151 11461.43 95.10 56844.73 88888.00 2018-05-31 09:37:23.904 151 11461.48 95.09 56844.69 88888.00 2018-05-31 09:37:24.404 151 11461.54 95.09 56844.69 88888.00 2018-05-31 09:37:24.904 151 11461.43 95.04 56844.65 88888.00 2018-05-31 09:37:25.404 151 11461.38 95.05 56844.65 88888.00 2018-05-31 09:37:25.904 151 11461.43 95.08 56844.66 88888.00 2018-05-31 09:37:26.404 151 11461.41 95.12 56844.64 88888.00 2018-05-31 09:37:26.904 151 11461.43 95.13 56844.64 88888.00 2018-05-31 09:37:27.404 151 11461.44 95.09 56844.68 88888.00 2018-05-31 09:37:27.904 151 11461.40 95.02 56844.65 88888.00 2018-05-31 09:37:28.404 151 11461.40 95.01 56844.69 88888.00 2018-05-31 09:37:28.904 151 11461.48 95.05 56844.65 88888.00 2018-05-31 09:37:29.404 151 11461.47 95.09 56844.64 88888.00 2018-05-31 09:37:29.904 151 11461.43 95.08 56844.64 88888.00 2018-05-31 09:37:30.404 151 11461.40 95.08 56844.65 88888.00 2018-05-31 09:37:30.904 151 11461.42 95.09 56844.63 88888.00 2018-05-31 09:37:31.404 151 11461.44 95.09 56844.63 88888.00 2018-05-31 09:37:31.904 151 11461.43 95.06 56844.60 88888.00 2018-05-31 09:37:32.404 151 11461.45 95.05 56844.58 88888.00 2018-05-31 09:37:32.904 151 11461.47 95.05 56844.64 88888.00 2018-05-31 09:37:33.404 151 11461.51 95.06 56844.65 88888.00 2018-05-31 09:37:33.904 151 11461.57 95.13 56844.59 88888.00 2018-05-31 09:37:34.404 151 11461.51 95.11 56844.63 88888.00 2018-05-31 09:37:34.904 151 11461.49 95.12 56844.63 88888.00 2018-05-31 09:37:35.404 151 11461.56 95.10 56844.64 88888.00 2018-05-31 09:37:35.904 151 11461.51 95.06 56844.64 88888.00 2018-05-31 09:37:36.404 151 11461.49 95.05 56844.64 88888.00 2018-05-31 09:37:36.904 151 11461.56 95.05 56844.60 88888.00 2018-05-31 09:37:37.904 151 11461.54 95.03 56844.56 88888.00 2018-05-31 09:37:38.404 151 11461.58 95.03 56844.54 88888.00 2018-05-31 09:37:38.904 151 11461.59 94.96 56844.51 88888.00 2018-05-31 09:37:39.404 151 11461.54 94.98 56844.45 88888.00 2018-05-31 09:37:39.904 151 11461.56 95.04 56844.44 88888.00 2018-05-31 09:37:40.404 151 11461.63 95.02 56844.54 88888.00 2018-05-31 09:37:40.904 151 11461.58 95.01 56844.54 88888.00 2018-05-31 09:37:41.404 151 11461.61 95.01 56844.54 88888.00 2018-05-31 09:37:41.904 151 11461.54 94.97 56844.52 88888.00 2018-05-31 09:37:42.404 151 11461.45 94.96 56844.54 88888.00 2018-05-31 09:37:42.904 151 11461.55 95.01 56844.58 88888.00 2018-05-31 09:37:43.404 151 11461.59 95.01 56844.56 88888.00 2018-05-31 09:37:43.904 151 11461.54 95.01 56844.58 88888.00 2018-05-31 09:37:44.404 151 11461.51 95.02 56844.59 88888.00 2018-05-31 09:37:44.904 151 11461.57 95.01 56844.64 88888.00 2018-05-31 09:37:45.404 151 11461.56 95.03 56844.70 88888.00 2018-05-31 09:37:45.904 151 11461.56 95.06 56844.64 88888.00 2018-05-31 09:37:46.404 151 11461.64 95.08 56844.66 88888.00 2018-05-31 09:37:46.904 151 11461.57 95.08 56844.68 88888.00 2018-05-31 09:37:47.404 151 11461.54 95.15 56844.68 88888.00 2018-05-31 09:37:47.904 151 11461.63 95.12 56844.70 88888.00 2018-05-31 09:37:48.404 151 11461.55 95.09 56844.65 88888.00 2018-05-31 09:37:48.904 151 11461.45 95.09 56844.65 88888.00 2018-05-31 09:37:49.404 151 11461.45 95.05 56844.64 88888.00 2018-05-31 09:37:49.904 151 11461.43 94.99 56844.64 88888.00 2018-05-31 09:37:50.404 151 11461.44 95.02 56844.66 88888.00 2018-05-31 09:37:50.904 151 11461.50 95.09 56844.68 88888.00 2018-05-31 09:37:51.404 151 11461.45 95.04 56844.64 88888.00 2018-05-31 09:37:51.904 151 11461.44 94.99 56844.66 88888.00 2018-05-31 09:37:52.404 151 11461.52 95.03 56844.72 88888.00 2018-05-31 09:37:52.904 151 11461.48 95.06 56844.70 88888.00 2018-05-31 09:37:53.404 151 11461.40 95.02 56844.64 88888.00 2018-05-31 09:37:53.904 151 11461.41 95.01 56844.59 88888.00 2018-05-31 09:37:54.404 151 11461.37 95.04 56844.64 88888.00 2018-05-31 09:37:54.904 151 11461.36 94.99 56844.65 88888.00 2018-05-31 09:37:55.404 151 11461.41 94.98 56844.63 88888.00 2018-05-31 09:37:55.904 151 11461.40 95.04 56844.60 88888.00 2018-05-31 09:37:56.404 151 11461.35 95.04 56844.64 88888.00 2018-05-31 09:37:56.904 151 11461.28 94.99 56844.63 88888.00 2018-05-31 09:37:57.404 151 11461.33 94.99 56844.60 88888.00 2018-05-31 09:37:57.904 151 11461.26 94.96 56844.54 88888.00 2018-05-31 09:37:58.404 151 11461.24 94.98 56844.54 88888.00 2018-05-31 09:37:58.904 151 11461.33 94.95 56844.57 88888.00 2018-05-31 09:37:59.404 151 11461.27 94.94 56844.57 88888.00 2018-05-31 09:37:59.904 151 11461.23 95.01 56844.60 88888.00 2018-05-31 09:38:00.404 151 11461.22 95.04 56844.60 88888.00 2018-05-31 09:38:00.904 151 11461.21 94.99 56844.51 88888.00 2018-05-31 09:38:01.404 151 11461.17 94.98 56844.54 88888.00 2018-05-31 09:38:01.904 151 11461.21 95.03 56844.62 88888.00 2018-05-31 09:38:02.404 151 11461.19 95.04 56844.56 88888.00 2018-05-31 09:38:02.904 151 11461.12 95.03 56844.53 88888.00 2018-05-31 09:38:03.404 151 11461.17 95.04 56844.49 88888.00 2018-05-31 09:38:03.904 151 11461.23 95.06 56844.45 88888.00 2018-05-31 09:38:04.404 151 11461.16 95.03 56844.44 88888.00 2018-05-31 09:38:04.904 151 11461.19 95.03 56844.46 88888.00 2018-05-31 09:38:05.404 151 11461.21 95.03 56844.52 88888.00 2018-05-31 09:38:05.904 151 11461.15 95.04 56844.49 88888.00 2018-05-31 09:38:06.404 151 11461.20 95.03 56844.47 88888.00 2018-05-31 09:38:06.904 151 11461.24 95.05 56844.47 88888.00 2018-05-31 09:38:07.404 151 11461.19 95.08 56844.47 88888.00 2018-05-31 09:38:07.904 151 11461.17 95.11 56844.49 88888.00 2018-05-31 09:38:08.404 151 11461.21 95.06 56844.47 88888.00 2018-05-31 09:38:09.404 151 11461.17 95.09 56844.51 88888.00 2018-05-31 09:38:09.904 151 11461.26 95.09 56844.45 88888.00 2018-05-31 09:38:10.404 151 11461.24 95.09 56844.45 88888.00 2018-05-31 09:38:10.904 151 11461.17 95.04 56844.40 88888.00 2018-05-31 09:38:11.404 151 11461.19 95.04 56844.39 88888.00 2018-05-31 09:38:11.904 151 11461.21 95.05 56844.34 88888.00 2018-05-31 09:38:12.404 151 11461.19 94.99 56844.33 88888.00 2018-05-31 09:38:12.904 151 11461.20 95.01 56844.36 88888.00 2018-05-31 09:38:13.404 151 11461.22 95.04 56844.38 88888.00 2018-05-31 09:38:13.904 151 11461.15 95.03 56844.41 88888.00 2018-05-31 09:38:14.404 151 11461.17 95.02 56844.37 88888.00 2018-05-31 09:38:14.904 151 11461.21 94.98 56844.27 88888.00 2018-05-31 09:38:15.404 151 11461.20 94.96 56844.28 88888.00 2018-05-31 09:38:15.904 151 11461.17 94.99 56844.28 88888.00 2018-05-31 09:38:16.404 151 11461.22 94.98 56844.30 88888.00 2018-05-31 09:38:16.904 151 11461.14 94.95 56844.30 88888.00 2018-05-31 09:38:17.404 151 11461.21 94.97 56844.31 88888.00 2018-05-31 09:38:17.904 151 11461.30 94.98 56844.33 88888.00 2018-05-31 09:38:18.404 151 11461.27 94.98 56844.34 88888.00 2018-05-31 09:38:18.904 151 11461.27 95.01 56844.38 88888.00 2018-05-31 09:38:19.404 151 11461.30 94.98 56844.43 88888.00 2018-05-31 09:38:19.904 151 11461.27 94.99 56844.41 88888.00 2018-05-31 09:38:20.404 151 11461.26 95.01 56844.38 88888.00 2018-05-31 09:38:20.904 151 11461.30 94.98 56844.37 88888.00 2018-05-31 09:38:21.404 151 11461.30 94.95 56844.43 88888.00 2018-05-31 09:38:21.904 151 11461.27 95.01 56844.38 88888.00 2018-05-31 09:38:22.404 151 11461.26 95.04 56844.40 88888.00 2018-05-31 09:38:22.904 151 11461.26 95.03 56844.39 88888.00 2018-05-31 09:38:23.404 151 11461.17 95.05 56844.31 88888.00 2018-05-31 09:38:23.904 151 11461.20 95.12 56844.32 88888.00 2018-05-31 09:38:24.404 151 11461.12 95.08 56844.30 88888.00 2018-05-31 09:38:24.904 151 11461.14 95.01 56844.28 88888.00 2018-05-31 09:38:25.404 151 11461.19 95.03 56844.30 88888.00 2018-05-31 09:38:25.904 151 11461.22 94.99 56844.32 88888.00 2018-05-31 09:38:26.404 151 11461.14 95.03 56844.36 88888.00 2018-05-31 09:38:26.904 151 11461.19 95.09 56844.32 88888.00 2018-05-31 09:38:27.404 151 11461.24 95.09 56844.33 88888.00 2018-05-31 09:38:27.904 151 11461.20 95.09 56844.39 88888.00 2018-05-31 09:38:28.404 151 11461.16 95.09 56844.51 88888.00 2018-05-31 09:38:28.904 151 11461.20 95.05 56844.52 88888.00 2018-05-31 09:38:29.404 151 11461.16 95.04 56844.41 88888.00 2018-05-31 09:38:29.904 151 11461.14 95.04 56844.37 88888.00 2018-05-31 09:38:30.404 151 11461.21 95.05 56844.40 88888.00 2018-05-31 09:38:30.904 151 11461.19 95.05 56844.41 88888.00 2018-05-31 09:38:31.404 151 11461.19 95.12 56844.40 88888.00 2018-05-31 09:38:31.904 151 11461.21 95.09 56844.38 88888.00 2018-05-31 09:38:32.404 151 11461.20 95.06 56844.38 88888.00 2018-05-31 09:38:32.904 151 11461.14 95.05 56844.39 88888.00 2018-05-31 09:38:33.404 151 11461.14 95.09 56844.39 88888.00 2018-05-31 09:38:33.904 151 11461.17 95.04 56844.38 88888.00 2018-05-31 09:38:34.405 151 11461.16 95.08 56844.40 88888.00 2018-05-31 09:38:34.905 151 11461.20 95.08 56844.44 88888.00 2018-05-31 09:38:35.405 151 11461.22 95.05 56844.41 88888.00 2018-05-31 09:38:35.905 151 11461.24 95.04 56844.43 88888.00 2018-05-31 09:38:36.405 151 11461.30 95.02 56844.40 88888.00 2018-05-31 09:38:36.905 151 11461.36 95.05 56844.40 88888.00 2018-05-31 09:38:37.405 151 11461.30 95.02 56844.46 88888.00 2018-05-31 09:38:37.905 151 11461.23 95.05 56844.49 88888.00 2018-05-31 09:38:38.405 151 11461.33 95.08 56844.52 88888.00 2018-05-31 09:38:38.905 151 11461.30 95.13 56844.51 88888.00 2018-05-31 09:38:39.405 151 11461.26 95.08 56844.58 88888.00 2018-05-31 09:38:39.905 151 11461.33 95.05 56844.62 88888.00 2018-05-31 09:38:40.905 151 11461.34 95.03 56844.54 88888.00 2018-05-31 09:38:41.405 151 11461.37 94.98 56844.52 88888.00 2018-05-31 09:38:41.905 151 11461.40 94.98 56844.49 88888.00 2018-05-31 09:38:42.405 151 11461.30 95.04 56844.53 88888.00 2018-05-31 09:38:42.905 151 11461.33 94.99 56844.58 88888.00 2018-05-31 09:38:43.405 151 11461.27 94.97 56844.52 88888.00 2018-05-31 09:38:43.905 151 11461.17 95.02 56844.45 88888.00 2018-05-31 09:38:44.405 151 11461.21 95.01 56844.45 88888.00 2018-05-31 09:38:44.905 151 11461.28 94.97 56844.43 88888.00 2018-05-31 09:38:45.405 151 11461.20 94.96 56844.43 88888.00 2018-05-31 09:38:45.905 151 11461.20 94.96 56844.47 88888.00 2018-05-31 09:38:46.405 151 11461.21 94.95 56844.51 88888.00 2018-05-31 09:38:46.905 151 11461.19 94.91 56844.47 88888.00 2018-05-31 09:38:47.405 151 11461.20 94.91 56844.49 88888.00 2018-05-31 09:38:47.905 151 11461.20 94.88 56844.50 88888.00 2018-05-31 09:38:48.405 151 11461.16 94.90 56844.54 88888.00 2018-05-31 09:38:48.905 151 11461.14 94.91 56844.53 88888.00 2018-05-31 09:38:49.405 151 11461.12 94.88 56844.53 88888.00 2018-05-31 09:38:49.905 151 11461.06 94.85 56844.53 88888.00 2018-05-31 09:38:50.405 151 11461.05 94.84 56844.49 88888.00 2018-05-31 09:38:50.905 151 11461.10 94.85 56844.43 88888.00 2018-05-31 09:38:51.405 151 11461.07 94.87 56844.40 88888.00 2018-05-31 09:38:51.905 151 11461.07 94.87 56844.47 88888.00 2018-05-31 09:38:52.405 151 11461.15 94.89 56844.52 88888.00 2018-05-31 09:38:52.905 151 11461.20 94.89 56844.50 88888.00 2018-05-31 09:38:53.405 151 11461.16 94.92 56844.50 88888.00 2018-05-31 09:38:53.905 151 11461.22 94.95 56844.47 88888.00 2018-05-31 09:38:54.405 151 11461.22 94.89 56844.46 88888.00 2018-05-31 09:38:54.905 151 11461.17 94.84 56844.52 88888.00 2018-05-31 09:38:55.405 151 11461.26 94.81 56844.53 88888.00 2018-05-31 09:38:55.905 151 11461.27 94.78 56844.52 88888.00 2018-05-31 09:38:56.405 151 11461.21 94.78 56844.47 88888.00 2018-05-31 09:38:56.905 151 11461.27 94.83 56844.45 88888.00 2018-05-31 09:38:57.405 151 11461.29 94.82 56844.52 88888.00 2018-05-31 09:38:57.905 151 11461.23 94.82 56844.54 88888.00 2018-05-31 09:38:58.405 151 11461.28 94.83 56844.56 88888.00 2018-05-31 09:38:58.905 151 11461.34 94.79 56844.53 88888.00 2018-05-31 09:38:59.405 151 11461.28 94.81 56844.57 88888.00 2018-05-31 09:38:59.905 151 11461.27 94.82 56844.57 88888.00 2018-05-31 09:39:00.405 151 11461.34 94.82 56844.56 88888.00 2018-05-31 09:39:00.905 151 11461.26 94.79 56844.57 88888.00 2018-05-31 09:39:01.405 151 11461.26 94.78 56844.53 88888.00 2018-05-31 09:39:01.905 151 11461.31 94.75 56844.56 88888.00 2018-05-31 09:39:02.405 151 11461.30 94.75 56844.57 88888.00 2018-05-31 09:39:02.905 151 11461.24 94.76 56844.58 88888.00 2018-05-31 09:39:03.405 151 11461.33 94.75 56844.58 88888.00 2018-05-31 09:39:03.905 151 11461.28 94.76 56844.57 88888.00 2018-05-31 09:39:04.405 151 11461.30 94.82 56844.63 88888.00 2018-05-31 09:39:04.905 151 11461.33 94.83 56844.63 88888.00 2018-05-31 09:39:05.405 151 11461.30 94.81 56844.59 88888.00 2018-05-31 09:39:05.905 151 11461.24 94.81 56844.58 88888.00 2018-05-31 09:39:06.405 151 11461.30 94.82 56844.52 88888.00 2018-05-31 09:39:06.905 151 11461.31 94.81 56844.51 88888.00 2018-05-31 09:39:07.405 151 11461.27 94.76 56844.52 88888.00 2018-05-31 09:39:07.905 151 11461.27 94.74 56844.56 88888.00 2018-05-31 09:39:08.405 151 11461.28 94.74 56844.58 88888.00 2018-05-31 09:39:08.905 151 11461.27 94.76 56844.57 88888.00 2018-05-31 09:39:09.405 151 11461.24 94.78 56844.56 88888.00 2018-05-31 09:39:09.905 151 11461.21 94.77 56844.56 88888.00 2018-05-31 09:39:10.405 151 11461.16 94.75 56844.54 88888.00 2018-05-31 09:39:10.905 151 11461.21 94.75 56844.59 88888.00 2018-05-31 09:39:11.405 151 11461.23 94.74 56844.60 88888.00 2018-05-31 09:39:11.905 151 11461.21 94.76 56844.60 88888.00 2018-05-31 09:39:12.405 151 11461.16 94.77 56844.60 88888.00 2018-05-31 09:39:12.905 151 11461.21 94.76 56844.62 88888.00 2018-05-31 09:39:13.405 151 11461.21 94.72 56844.58 88888.00 2018-05-31 09:39:13.905 151 11461.17 94.76 56844.58 88888.00 2018-05-31 09:39:14.405 151 11461.17 94.76 56844.62 88888.00 2018-05-31 09:39:14.905 151 11461.22 94.74 56844.63 88888.00 2018-05-31 09:39:15.405 151 11461.19 94.71 56844.60 88888.00 2018-05-31 09:39:15.905 151 11461.19 94.72 56844.64 88888.00 2018-05-31 09:39:16.405 151 11461.15 94.72 56844.54 88888.00 2018-05-31 09:39:16.905 151 11461.10 94.72 56844.49 88888.00 2018-05-31 09:39:17.405 151 11461.13 94.71 56844.54 88888.00 2018-05-31 09:39:17.905 151 11461.20 94.71 56844.50 88888.00 2018-05-31 09:39:18.405 151 11461.13 94.72 56844.53 88888.00 2018-05-31 09:39:18.905 151 11461.13 94.75 56844.56 88888.00 2018-05-31 09:39:19.405 151 11461.12 94.78 56844.60 88888.00 2018-05-31 09:39:19.905 151 11461.06 94.78 56844.65 88888.00 2018-05-31 09:39:20.405 151 11461.06 94.81 56844.63 88888.00 2018-05-31 09:39:20.905 151 11461.14 94.78 56844.60 88888.00 2018-05-31 09:39:21.405 151 11461.10 94.77 56844.58 88888.00 2018-05-31 09:39:21.905 151 11461.12 94.79 56844.56 88888.00 2018-05-31 09:39:22.405 151 11461.17 94.77 56844.58 88888.00 2018-05-31 09:39:22.905 151 11461.07 94.76 56844.54 88888.00 2018-05-31 09:39:23.405 151 11461.09 94.76 56844.52 88888.00 2018-05-31 09:39:23.905 151 11461.17 94.68 56844.51 88888.00 2018-05-31 09:39:24.405 151 11461.20 94.67 56844.52 88888.00 2018-05-31 09:39:24.905 151 11461.16 94.69 56844.54 88888.00 2018-05-31 09:39:25.405 151 11461.24 94.68 56844.58 88888.00 2018-05-31 09:39:25.905 151 11461.31 94.70 56844.52 88888.00 2018-05-31 09:39:26.405 151 11461.28 94.70 56844.49 88888.00 2018-05-31 09:39:26.905 151 11461.30 94.71 56844.57 88888.00 2018-05-31 09:39:27.405 151 11461.35 94.67 56844.57 88888.00 2018-05-31 09:39:27.905 151 11461.35 94.65 56844.58 88888.00 2018-05-31 09:39:28.405 151 11461.41 94.65 56844.62 88888.00 2018-05-31 09:39:28.905 151 11461.48 94.61 56844.60 88888.00 2018-05-31 09:39:29.405 151 11461.47 94.60 56844.63 88888.00 2018-05-31 09:39:29.905 151 11461.38 94.67 56844.64 88888.00 2018-05-31 09:39:30.405 151 11461.48 94.69 56844.59 88888.00 2018-05-31 09:39:30.905 151 11461.44 94.67 56844.57 88888.00 2018-05-31 09:39:31.405 151 11461.47 94.64 56844.60 88888.00 2018-05-31 09:39:31.905 151 11461.52 94.63 56844.54 88888.00 2018-05-31 09:39:32.405 151 11461.47 94.61 56844.53 88888.00 2018-05-31 09:39:32.905 151 11461.44 94.62 56844.50 88888.00 2018-05-31 09:39:33.405 151 11461.50 94.65 56844.53 88888.00 2018-05-31 09:39:33.905 151 11461.49 94.62 56844.52 88888.00 2018-05-31 09:39:34.405 151 11461.48 94.70 56844.64 88888.00 2018-05-31 09:39:34.905 151 11461.51 94.75 56844.66 88888.00 2018-05-31 09:39:35.405 151 11461.52 94.68 56844.69 88888.00 2018-05-31 09:39:35.905 151 11461.43 94.65 56844.69 88888.00 2018-05-31 09:39:36.405 151 11461.48 94.64 56844.70 88888.00 2018-05-31 09:39:36.905 151 11461.52 94.65 56844.70 88888.00 2018-05-31 09:39:37.405 151 11461.52 94.69 56844.66 88888.00 2018-05-31 09:39:37.905 151 11461.59 94.75 56844.64 88888.00 2018-05-31 09:39:38.405 151 11461.59 94.74 56844.69 88888.00 2018-05-31 09:39:38.905 151 11461.57 94.72 56844.69 88888.00 2018-05-31 09:39:39.405 151 11461.61 94.75 56844.75 88888.00 2018-05-31 09:39:39.905 151 11461.65 94.77 56844.77 88888.00 2018-05-31 09:39:40.405 151 11461.65 94.74 56844.75 88888.00 2018-05-31 09:39:40.905 151 11461.71 94.72 56844.75 88888.00 2018-05-31 09:39:41.405 151 11461.73 94.81 56844.73 88888.00 2018-05-31 09:39:41.905 151 11461.72 94.79 56844.72 88888.00 2018-05-31 09:39:42.405 151 11461.71 94.83 56844.72 88888.00 2018-05-31 09:39:42.905 151 11461.75 94.84 56844.73 88888.00 2018-05-31 09:39:43.405 151 11461.76 94.84 56844.72 88888.00 2018-05-31 09:39:43.905 151 11461.78 94.83 56844.71 88888.00 2018-05-31 09:39:44.405 151 11461.82 94.83 56844.73 88888.00 2018-05-31 09:39:44.905 151 11461.86 94.83 56844.78 88888.00 2018-05-31 09:39:45.405 151 11461.83 94.82 56844.83 88888.00 2018-05-31 09:39:45.905 151 11461.80 94.81 56844.83 88888.00 2018-05-31 09:39:46.405 151 11461.84 94.81 56844.83 88888.00 2018-05-31 09:39:46.905 151 11461.80 94.85 56844.85 88888.00 2018-05-31 09:39:47.405 151 11461.84 94.84 56844.84 88888.00 2018-05-31 09:39:47.905 151 11461.91 94.87 56844.83 88888.00 2018-05-31 09:39:48.405 151 11461.85 94.88 56844.84 88888.00 2018-05-31 09:39:48.905 151 11461.83 94.88 56844.88 88888.00 2018-05-31 09:39:49.405 151 11461.92 94.84 56844.88 88888.00 2018-05-31 09:39:49.905 151 11461.97 94.88 56844.92 88888.00 2018-05-31 09:39:50.405 151 11461.95 94.88 56844.95 88888.00 2018-05-31 09:39:50.905 151 11462.03 94.87 56844.92 88888.00 2018-05-31 09:39:51.405 151 11461.96 94.85 56844.95 88888.00 2018-05-31 09:39:51.905 151 11461.96 94.88 56844.99 88888.00 2018-05-31 09:39:52.405 151 11462.00 94.84 56844.97 88888.00 2018-05-31 09:39:52.905 151 11461.95 94.81 56844.91 88888.00 2018-05-31 09:39:53.405 151 11461.89 94.84 56844.92 88888.00 2018-05-31 09:39:53.905 151 11461.93 94.79 56844.95 88888.00 2018-05-31 09:39:54.405 151 11461.92 94.79 56844.95 88888.00 2018-05-31 09:39:54.905 151 11461.86 94.88 56844.98 88888.00 2018-05-31 09:39:55.405 151 11461.86 94.92 56844.94 88888.00 2018-05-31 09:39:55.905 151 11461.84 94.89 56844.89 88888.00 2018-05-31 09:39:56.405 151 11461.79 94.85 56844.92 88888.00 2018-05-31 09:39:56.905 151 11461.84 94.88 56844.94 88888.00 2018-05-31 09:39:57.405 151 11461.85 94.91 56844.95 88888.00 2018-05-31 09:39:57.905 151 11461.79 94.85 56844.94 88888.00 2018-05-31 09:39:58.405 151 11461.77 94.87 56845.02 88888.00 2018-05-31 09:39:58.905 151 11461.77 94.84 56845.02 88888.00 2018-05-31 09:39:59.405 151 11461.76 94.88 56845.01 88888.00 2018-05-31 09:39:59.905 151 11461.76 94.91 56845.05 88888.00 2018-05-31 09:40:00.405 151 11461.77 94.89 56845.03 88888.00 2018-05-31 09:40:00.905 151 11461.68 94.89 56844.99 88888.00 2018-05-31 09:40:01.405 151 11461.68 94.91 56844.97 88888.00 2018-05-31 09:40:01.905 151 11461.71 94.88 56844.95 88888.00 2018-05-31 09:40:02.405 151 11461.68 94.84 56844.94 88888.00 2018-05-31 09:40:02.905 151 11461.62 94.87 56844.97 88888.00 2018-05-31 09:40:04.405 151 11461.61 94.89 56844.96 88888.00 2018-05-31 09:40:04.905 151 11461.65 94.91 56844.97 88888.00 2018-05-31 09:40:05.405 151 11461.65 94.90 56844.97 88888.00 2018-05-31 09:40:05.905 151 11461.58 94.92 56845.01 88888.00 2018-05-31 09:40:06.405 151 11461.58 94.99 56845.08 88888.00 2018-05-31 09:40:06.905 151 11461.59 94.96 56845.04 88888.00 2018-05-31 09:40:07.405 151 11461.55 94.94 56845.04 88888.00 2018-05-31 09:40:07.905 151 11461.61 94.97 56845.05 88888.00 2018-05-31 09:40:08.405 151 11461.62 94.94 56845.10 88888.00 2018-05-31 09:40:08.905 151 11461.61 94.92 56845.05 88888.00 2018-05-31 09:40:09.405 151 11461.64 94.96 56845.04 88888.00 2018-05-31 09:40:09.905 151 11461.61 94.96 56845.05 88888.00 2018-05-31 09:40:10.405 151 11461.52 94.96 56845.07 88888.00 2018-05-31 09:40:10.905 151 11461.58 94.96 56845.04 88888.00 2018-05-31 09:40:11.905 151 11461.62 94.96 56845.05 88888.00 2018-05-31 09:40:12.405 151 11461.59 94.97 56845.04 88888.00 2018-05-31 09:40:12.905 151 11461.68 94.96 56845.05 88888.00 2018-05-31 09:40:13.405 151 11461.61 94.95 56844.99 88888.00 2018-05-31 09:40:13.905 151 11461.57 94.92 56845.02 88888.00 2018-05-31 09:40:14.405 151 11461.65 94.96 56845.05 88888.00 2018-05-31 09:40:14.905 151 11461.57 94.99 56845.07 88888.00 2018-05-31 09:40:15.405 151 11461.56 94.98 56845.09 88888.00 2018-05-31 09:40:15.905 151 11461.65 95.04 56845.08 88888.00 2018-05-31 09:40:16.405 151 11461.57 95.04 56845.07 88888.00 2018-05-31 09:40:16.905 151 11461.45 95.04 56845.08 88888.00 2018-05-31 09:40:17.405 151 11461.56 95.05 56845.10 88888.00 2018-05-31 09:40:17.905 151 11461.57 95.05 56845.20 88888.00 2018-05-31 09:40:18.405 151 11461.54 95.08 56845.26 88888.00 2018-05-31 09:40:18.905 151 11461.61 95.17 56845.23 88888.00 2018-05-31 09:40:19.405 151 11461.70 95.23 56845.26 88888.00 2018-05-31 09:40:19.905 151 11461.68 95.23 56845.29 88888.00 2018-05-31 09:40:20.405 151 11461.65 95.25 56845.31 88888.00 2018-05-31 09:40:20.905 151 11461.76 95.28 56845.39 88888.00 2018-05-31 09:40:21.405 151 11461.73 95.29 56845.40 88888.00 2018-05-31 09:40:21.905 151 11461.79 95.29 56845.42 88888.00 2018-05-31 09:40:22.405 151 11461.82 95.36 56845.40 88888.00 2018-05-31 09:40:22.905 151 11461.78 95.39 56845.39 88888.00 2018-05-31 09:40:23.405 151 11461.78 95.44 56845.41 88888.00 2018-05-31 09:40:23.905 151 11461.85 95.52 56845.46 88888.00 2018-05-31 09:40:24.405 151 11461.79 95.49 56845.46 88888.00 2018-05-31 09:40:24.905 151 11461.75 95.52 56845.48 88888.00 2018-05-31 09:40:25.405 151 11461.88 95.51 56845.52 88888.00 2018-05-31 09:40:25.905 151 11461.86 95.52 56845.49 88888.00 2018-05-31 09:40:26.405 151 11461.82 95.52 56845.58 88888.00 2018-05-31 09:40:26.905 151 11461.88 95.53 56845.63 88888.00 2018-05-31 09:40:27.405 151 11461.86 95.52 56845.66 88888.00 2018-05-31 09:40:27.905 151 11461.78 95.53 56845.62 88888.00 2018-05-31 09:40:28.405 151 11461.80 95.57 56845.63 88888.00 2018-05-31 09:40:28.905 151 11461.89 95.53 56845.62 88888.00 2018-05-31 09:40:29.405 151 11461.86 95.52 56845.63 88888.00 2018-05-31 09:40:29.905 151 11461.86 95.55 56845.59 88888.00 2018-05-31 09:40:30.405 151 11461.96 95.59 56845.63 88888.00 2018-05-31 09:40:30.905 151 11461.92 95.65 56845.68 88888.00 2018-05-31 09:40:31.405 151 11461.86 95.66 56845.66 88888.00 2018-05-31 09:40:31.905 151 11461.90 95.63 56845.68 88888.00 2018-05-31 09:40:32.405 151 11461.91 95.65 56845.69 88888.00 2018-05-31 09:40:32.905 151 11461.91 95.66 56845.73 88888.00 2018-05-31 09:40:33.405 151 11461.92 95.66 56845.75 88888.00 2018-05-31 09:40:33.905 151 11461.91 95.65 56845.80 88888.00 2018-05-31 09:40:34.405 151 11461.96 95.64 56845.82 88888.00 2018-05-31 09:40:34.905 151 11461.98 95.64 56845.79 88888.00 2018-05-31 09:40:35.405 151 11461.92 95.70 56845.84 88888.00 2018-05-31 09:40:35.905 151 11461.92 95.79 56845.84 88888.00 2018-05-31 09:40:36.405 151 11461.96 95.79 56845.76 88888.00 2018-05-31 09:40:36.905 151 11461.96 95.73 56845.85 88888.00 2018-05-31 09:40:37.405 151 11461.95 95.71 56845.92 88888.00 2018-05-31 09:40:37.905 151 11462.03 95.72 56845.97 88888.00 2018-05-31 09:40:38.405 151 11462.05 95.70 56846.03 88888.00 2018-05-31 09:40:38.905 151 11462.00 95.70 56846.06 88888.00 2018-05-31 09:40:39.405 151 11462.02 95.73 56846.05 88888.00 2018-05-31 09:40:39.905 151 11462.04 95.76 56846.04 88888.00 2018-05-31 09:40:40.405 151 11461.98 95.72 56846.10 88888.00 2018-05-31 09:40:40.905 151 11462.06 95.72 56846.16 88888.00 2018-05-31 09:40:41.405 151 11462.09 95.73 56846.21 88888.00 2018-05-31 09:40:41.906 151 11462.02 95.80 56846.26 88888.00 2018-05-31 09:40:42.406 151 11462.05 95.86 56846.31 88888.00 2018-05-31 09:40:42.906 151 11462.09 95.87 56846.32 88888.00 2018-05-31 09:40:43.406 151 11462.13 95.90 56846.32 88888.00 2018-05-31 09:40:43.906 151 11462.19 95.91 56846.36 88888.00 2018-05-31 09:40:44.406 151 11462.24 95.92 56846.42 88888.00 2018-05-31 09:40:45.406 151 11462.27 95.96 56846.57 88888.00 2018-05-31 09:40:45.906 151 11462.34 95.86 56846.55 88888.00 2018-05-31 09:40:46.406 151 11462.33 95.90 56846.55 88888.00 2018-05-31 09:40:46.906 151 11462.33 95.94 56846.62 88888.00 2018-05-31 09:40:47.406 151 11462.38 96.00 56846.71 88888.00 2018-05-31 09:40:47.906 151 11462.38 96.01 56846.75 88888.00 2018-05-31 09:40:48.406 151 11462.39 96.07 56846.77 88888.00 2018-05-31 09:40:48.906 151 11462.44 96.10 56846.82 88888.00 2018-05-31 09:40:49.406 151 11462.45 96.06 56846.89 88888.00 2018-05-31 09:40:49.906 151 11462.47 96.13 56846.90 88888.00 2018-05-31 09:40:50.406 151 11462.53 96.15 56846.94 88888.00 2018-05-31 09:40:50.906 151 11462.49 96.12 56846.96 88888.00 2018-05-31 09:40:51.406 151 11462.51 96.12 56846.95 88888.00 2018-05-31 09:40:51.906 151 11462.60 96.15 56846.98 88888.00 2018-05-31 09:40:52.406 151 11462.68 96.14 56846.98 88888.00 2018-05-31 09:40:52.906 151 11462.69 96.21 56847.01 88888.00 2018-05-31 09:40:53.406 151 11462.69 96.28 56847.08 88888.00 2018-05-31 09:40:53.906 151 11462.76 96.30 56847.13 88888.00 2018-05-31 09:40:54.406 151 11462.76 96.27 56847.20 88888.00 2018-05-31 09:40:54.906 151 11462.79 96.33 56847.23 88888.00 2018-05-31 09:40:55.406 151 11462.82 96.38 56847.19 88888.00 2018-05-31 09:40:55.906 151 11462.82 96.38 56847.22 88888.00 2018-05-31 09:40:56.406 151 11462.87 96.40 56847.19 88888.00 2018-05-31 09:40:56.906 151 11463.00 96.42 56847.19 88888.00 2018-05-31 09:40:57.406 151 11462.96 96.46 56847.23 88888.00 2018-05-31 09:40:57.906 151 11462.96 96.49 56847.26 88888.00 2018-05-31 09:40:58.406 151 11463.01 96.46 56847.26 88888.00 2018-05-31 09:40:58.906 151 11463.00 96.49 56847.29 88888.00 2018-05-31 09:40:59.406 151 11463.05 96.55 56847.35 88888.00 2018-05-31 09:40:59.906 151 11463.10 96.60 56847.32 88888.00 2018-05-31 09:41:00.406 151 11463.11 96.61 56847.25 88888.00 2018-05-31 09:41:00.906 151 11463.14 96.64 56847.28 88888.00 2018-05-31 09:41:01.406 151 11463.17 96.66 56847.35 88888.00 2018-05-31 09:41:01.906 151 11463.21 96.68 56847.39 88888.00 2018-05-31 09:41:02.406 151 11463.20 96.69 56847.42 88888.00 2018-05-31 09:41:02.906 151 11463.25 96.73 56847.51 88888.00 2018-05-31 09:41:03.406 151 11463.35 96.74 56847.58 88888.00 2018-05-31 09:41:03.906 151 11463.32 96.78 56847.57 88888.00 2018-05-31 09:41:04.406 151 11463.41 96.85 56847.49 88888.00 2018-05-31 09:41:04.906 151 11463.42 96.85 56847.52 88888.00 2018-05-31 09:41:05.406 151 11463.39 96.82 56847.55 88888.00 2018-05-31 09:41:05.906 151 11463.44 96.83 56847.57 88888.00 2018-05-31 09:41:06.406 151 11463.52 96.86 56847.58 88888.00 2018-05-31 09:41:06.906 151 11463.49 96.82 56847.65 88888.00 2018-05-31 09:41:07.406 151 11463.52 96.83 56847.71 88888.00 2018-05-31 09:41:07.906 151 11463.57 96.85 56847.71 88888.00 2018-05-31 09:41:08.406 151 11463.59 96.86 56847.75 88888.00 2018-05-31 09:41:08.906 151 11463.55 96.94 56847.78 88888.00 2018-05-31 09:41:09.406 151 11463.62 96.94 56847.80 88888.00 2018-05-31 09:41:09.906 151 11463.62 96.96 56847.84 88888.00 2018-05-31 09:41:10.406 151 11463.64 97.05 56847.87 88888.00 2018-05-31 09:41:10.906 151 11463.73 97.07 56847.87 88888.00 2018-05-31 09:41:11.406 151 11463.72 97.08 56847.90 88888.00 2018-05-31 09:41:11.906 151 11463.70 97.08 56847.91 88888.00 2018-05-31 09:41:12.406 151 11463.72 97.08 56847.97 88888.00 2018-05-31 09:41:12.906 151 11463.73 97.05 56847.96 88888.00 2018-05-31 09:41:13.406 151 11463.72 97.10 56847.96 88888.00 2018-05-31 09:41:13.906 151 11463.78 97.12 56848.00 88888.00 2018-05-31 09:41:14.406 151 11463.73 97.08 56848.00 88888.00 2018-05-31 09:41:14.906 151 11463.72 97.16 56848.04 88888.00 2018-05-31 09:41:15.406 151 11463.76 97.17 56848.05 88888.00 2018-05-31 09:41:15.906 151 11463.73 97.17 56848.05 88888.00 2018-05-31 09:41:16.406 151 11463.74 97.19 56848.12 88888.00 2018-05-31 09:41:16.906 151 11463.71 97.19 56848.11 88888.00 2018-05-31 09:41:17.406 151 11463.73 97.21 56848.11 88888.00 2018-05-31 09:41:17.906 151 11463.66 97.19 56848.12 88888.00 2018-05-31 09:41:18.406 151 11463.66 97.19 56848.13 88888.00 2018-05-31 09:41:18.906 151 11463.74 97.20 56848.10 88888.00 2018-05-31 09:41:19.406 151 11463.72 97.23 56848.00 88888.00 2018-05-31 09:41:19.906 151 11463.74 97.28 56848.05 88888.00 2018-05-31 09:41:20.406 151 11463.71 97.26 56848.11 88888.00 2018-05-31 09:41:20.906 151 11463.69 97.27 56848.12 88888.00 2018-05-31 09:41:21.406 151 11463.65 97.26 56848.10 88888.00 2018-05-31 09:41:21.906 151 11463.67 97.27 56848.12 88888.00 2018-05-31 09:41:22.406 151 11463.69 97.30 56848.17 88888.00 2018-05-31 09:41:22.906 151 11463.66 97.34 56848.24 88888.00 2018-05-31 09:41:23.406 151 11463.70 97.36 56848.30 88888.00 2018-05-31 09:41:23.906 151 11463.63 97.36 56848.32 88888.00 2018-05-31 09:41:24.406 151 11463.59 97.36 56848.35 88888.00 2018-05-31 09:41:24.906 151 11463.60 97.37 56848.37 88888.00 2018-05-31 09:41:25.406 151 11463.64 97.39 56848.43 88888.00 2018-05-31 09:41:25.906 151 11463.57 97.41 56848.52 88888.00 2018-05-31 09:41:26.906 151 11463.65 97.51 56848.67 88888.00 2018-05-31 09:41:27.406 151 11463.59 97.53 56848.70 88888.00 2018-05-31 09:41:27.906 151 11463.60 97.57 56848.76 88888.00 2018-05-31 09:41:28.406 151 11463.63 97.63 56848.79 88888.00 2018-05-31 09:41:28.906 151 11463.57 97.60 56848.80 88888.00 2018-05-31 09:41:29.406 151 11463.52 97.60 56848.88 88888.00 2018-05-31 09:41:29.906 151 11463.55 97.63 56848.90 88888.00 2018-05-31 09:41:30.406 151 11463.49 97.70 56848.90 88888.00 2018-05-31 09:41:30.906 151 11463.52 97.74 56848.94 88888.00 2018-05-31 09:41:31.406 151 11463.50 97.68 56848.93 88888.00 2018-05-31 09:41:31.906 151 11463.45 97.67 56848.88 88888.00 2018-05-31 09:41:32.406 151 11463.38 97.73 56848.93 88888.00 2018-05-31 09:41:32.906 151 11463.46 97.70 56848.90 88888.00 2018-05-31 09:41:33.406 151 11463.45 97.64 56848.88 88888.00 2018-05-31 09:41:33.906 151 11463.44 97.62 56848.84 88888.00 2018-05-31 09:41:34.906 151 11463.51 97.63 56848.83 88888.00 2018-05-31 09:41:35.406 151 11463.49 97.69 56848.81 88888.00 2018-05-31 09:41:35.906 151 11463.52 97.71 56848.79 88888.00 2018-05-31 09:41:36.906 151 11463.49 97.68 56848.82 88888.00 2018-05-31 09:41:37.406 151 11463.55 97.71 56848.86 88888.00 2018-05-31 09:41:37.906 151 11463.62 97.69 56848.80 88888.00 2018-05-31 09:41:38.406 151 11463.59 97.66 56848.77 88888.00 2018-05-31 09:41:38.906 151 11463.64 97.66 56848.82 88888.00 2018-05-31 09:41:39.406 151 11463.73 97.68 56848.81 88888.00 2018-05-31 09:41:39.906 151 11463.73 97.68 56848.76 88888.00 2018-05-31 09:41:40.406 151 11463.81 97.66 56848.80 88888.00 2018-05-31 09:41:40.906 151 11463.83 97.61 56848.82 88888.00 2018-05-31 09:41:41.406 151 11463.74 97.64 56848.81 88888.00 2018-05-31 09:41:41.906 151 11463.77 97.68 56848.76 88888.00 2018-05-31 09:41:42.406 151 11463.83 97.67 56848.80 88888.00 2018-05-31 09:41:42.906 151 11463.80 97.66 56848.81 88888.00 2018-05-31 09:41:43.406 151 11463.74 97.68 56848.82 88888.00 2018-05-31 09:41:43.906 151 11463.78 97.71 56848.84 88888.00 2018-05-31 09:41:44.406 151 11463.80 97.70 56848.82 88888.00 2018-05-31 09:41:44.906 151 11463.80 97.71 56848.82 88888.00 2018-05-31 09:41:45.406 151 11463.79 97.70 56848.82 88888.00 2018-05-31 09:41:45.906 151 11463.80 97.67 56848.80 88888.00 2018-05-31 09:41:46.406 151 11463.78 97.66 56848.82 88888.00 2018-05-31 09:41:46.906 151 11463.79 97.58 56848.83 88888.00 2018-05-31 09:41:47.406 151 11463.77 97.61 56848.81 88888.00 2018-05-31 09:41:47.906 151 11463.72 97.63 56848.83 88888.00 2018-05-31 09:41:48.406 151 11463.71 97.62 56848.92 88888.00 2018-05-31 09:41:48.906 151 11463.69 97.56 56848.84 88888.00 2018-05-31 09:41:49.406 151 11463.62 97.57 56848.86 88888.00 2018-05-31 09:41:49.906 151 11463.65 97.63 56848.92 88888.00 2018-05-31 09:41:50.406 151 11463.64 97.60 56848.86 88888.00 2018-05-31 09:41:50.906 151 11463.58 97.60 56848.84 88888.00 2018-05-31 09:41:51.406 151 11463.58 97.63 56848.90 88888.00 2018-05-31 09:41:51.906 151 11463.55 97.63 56848.88 88888.00 2018-05-31 09:41:52.406 151 11463.46 97.62 56848.89 88888.00 2018-05-31 09:41:52.906 151 11463.45 97.61 56848.94 88888.00 2018-05-31 09:41:53.406 151 11463.50 97.60 56848.88 88888.00 2018-05-31 09:41:53.906 151 11463.44 97.62 56848.89 88888.00 2018-05-31 09:41:54.406 151 11463.44 97.61 56848.92 88888.00 2018-05-31 09:41:54.906 151 11463.49 97.58 56848.89 88888.00 2018-05-31 09:41:55.406 151 11463.42 97.58 56848.88 88888.00 2018-05-31 09:41:55.906 151 11463.31 97.60 56848.88 88888.00 2018-05-31 09:41:56.406 151 11463.36 97.61 56848.81 88888.00 2018-05-31 09:41:56.906 151 11463.34 97.61 56848.74 88888.00 2018-05-31 09:41:57.406 151 11463.28 97.60 56848.76 88888.00 2018-05-31 09:41:58.406 151 11463.28 97.61 56848.71 88888.00 2018-05-31 09:41:58.906 151 11463.20 97.63 56848.66 88888.00 2018-05-31 09:41:59.406 151 11463.23 97.66 56848.62 88888.00 2018-05-31 09:41:59.906 151 11463.27 97.63 56848.61 88888.00 2018-05-31 09:42:00.406 151 11463.16 97.67 56848.67 88888.00 2018-05-31 09:42:00.906 151 11463.23 97.68 56848.67 88888.00 2018-05-31 09:42:01.406 151 11463.30 97.62 56848.64 88888.00 2018-05-31 09:42:01.906 151 11463.24 97.54 56848.62 88888.00 2018-05-31 09:42:02.406 151 11463.25 97.58 56848.61 88888.00 2018-05-31 09:42:02.906 151 11463.30 97.61 56848.63 88888.00 2018-05-31 09:42:03.406 151 11463.22 97.60 56848.63 88888.00 2018-05-31 09:42:03.906 151 11463.18 97.61 56848.62 88888.00 2018-05-31 09:42:04.406 151 11463.20 97.62 56848.58 88888.00 2018-05-31 09:42:04.906 151 11463.17 97.62 56848.54 88888.00 2018-05-31 09:42:05.406 151 11463.14 97.60 56848.49 88888.00 2018-05-31 09:42:05.906 151 11463.21 97.54 56848.49 88888.00 2018-05-31 09:42:06.406 151 11463.21 97.55 56848.49 88888.00 2018-05-31 09:42:06.906 151 11463.15 97.55 56848.49 88888.00 2018-05-31 09:42:07.406 151 11463.17 97.57 56848.49 88888.00 2018-05-31 09:42:08.406 151 11463.18 97.53 56848.47 88888.00 2018-05-31 09:42:08.906 151 11463.20 97.58 56848.47 88888.00 2018-05-31 09:42:09.406 151 11463.20 97.58 56848.47 88888.00 2018-05-31 09:42:09.906 151 11463.12 97.64 56848.47 88888.00 2018-05-31 09:42:10.406 151 11463.10 97.68 56848.45 88888.00 2018-05-31 09:42:10.906 151 11463.12 97.62 56848.49 88888.00 2018-05-31 09:42:11.406 151 11463.09 97.57 56848.47 88888.00 2018-05-31 09:42:11.906 151 11463.08 97.57 56848.48 88888.00 2018-05-31 09:42:12.406 151 11463.07 97.57 56848.51 88888.00 2018-05-31 09:42:12.906 151 11463.04 97.57 56848.54 88888.00 2018-05-31 09:42:13.406 151 11463.08 97.62 56848.57 88888.00 2018-05-31 09:42:13.906 151 11463.08 97.61 56848.62 88888.00 2018-05-31 09:42:14.406 151 11463.04 97.58 56848.57 88888.00 2018-05-31 09:42:14.906 151 11463.07 97.60 56848.57 88888.00 2018-05-31 09:42:15.406 151 11463.10 97.61 56848.57 88888.00 2018-05-31 09:42:15.906 151 11463.09 97.64 56848.61 88888.00 2018-05-31 09:42:16.406 151 11463.08 97.67 56848.56 88888.00 2018-05-31 09:42:16.906 151 11463.12 97.66 56848.54 88888.00 2018-05-31 09:42:17.406 151 11463.11 97.61 56848.52 88888.00 2018-05-31 09:42:17.906 151 11463.07 97.60 56848.54 88888.00 2018-05-31 09:42:18.406 151 11463.12 97.61 56848.55 88888.00 2018-05-31 09:42:18.906 151 11463.11 97.58 56848.52 88888.00 2018-05-31 09:42:19.406 151 11463.08 97.68 56848.51 88888.00 2018-05-31 09:42:19.906 151 11463.20 97.66 56848.54 88888.00 2018-05-31 09:42:20.406 151 11463.12 97.60 56848.54 88888.00 2018-05-31 09:42:20.906 151 11463.12 97.61 56848.51 88888.00 2018-05-31 09:42:21.406 151 11463.22 97.68 56848.56 88888.00 2018-05-31 09:42:21.906 151 11463.21 97.67 56848.60 88888.00 2018-05-31 09:42:22.406 151 11463.21 97.67 56848.60 88888.00 2018-05-31 09:42:22.906 151 11463.25 97.68 56848.60 88888.00 2018-05-31 09:42:23.406 151 11463.20 97.68 56848.56 88888.00 2018-05-31 09:42:23.906 151 11463.15 97.69 56848.58 88888.00 2018-05-31 09:42:24.406 151 11463.21 97.68 56848.57 88888.00 2018-05-31 09:42:24.906 151 11463.22 97.67 56848.55 88888.00 2018-05-31 09:42:25.406 151 11463.18 97.69 56848.52 88888.00 2018-05-31 09:42:25.906 151 11463.21 97.73 56848.55 88888.00 2018-05-31 09:42:26.406 151 11463.28 97.70 56848.57 88888.00 2018-05-31 09:42:26.906 151 11463.23 97.68 56848.61 88888.00 2018-05-31 09:42:27.406 151 11463.28 97.68 56848.63 88888.00 2018-05-31 09:42:27.906 151 11463.34 97.68 56848.60 88888.00 2018-05-31 09:42:28.406 151 11463.35 97.66 56848.57 88888.00 2018-05-31 09:42:28.906 151 11463.35 97.67 56848.62 88888.00 2018-05-31 09:42:29.406 151 11463.34 97.70 56848.64 88888.00 2018-05-31 09:42:29.906 151 11463.37 97.80 56848.66 88888.00 2018-05-31 09:42:30.406 151 11463.35 97.82 56848.67 88888.00 2018-05-31 09:42:30.906 151 11463.39 97.83 56848.69 88888.00 2018-05-31 09:42:31.406 151 11463.39 97.81 56848.71 88888.00 2018-05-31 09:42:31.906 151 11463.38 97.84 56848.73 88888.00 2018-05-31 09:42:32.406 151 11463.42 97.85 56848.75 88888.00 2018-05-31 09:42:32.906 151 11463.44 97.81 56848.75 88888.00 2018-05-31 09:42:33.406 151 11463.42 97.84 56848.76 88888.00 2018-05-31 09:42:33.906 151 11463.48 97.89 56848.76 88888.00 2018-05-31 09:42:34.406 151 11463.51 97.91 56848.74 88888.00 2018-05-31 09:42:34.906 151 11463.41 97.89 56848.73 88888.00 2018-05-31 09:42:35.406 151 11463.46 97.91 56848.68 88888.00 2018-05-31 09:42:35.906 151 11463.52 97.88 56848.67 88888.00 2018-05-31 09:42:36.406 151 11463.43 97.89 56848.64 88888.00 2018-05-31 09:42:36.906 151 11463.50 97.89 56848.61 88888.00 2018-05-31 09:42:37.406 151 11463.46 97.82 56848.61 88888.00 2018-05-31 09:42:37.906 151 11463.41 97.76 56848.57 88888.00 2018-05-31 09:42:38.406 151 11463.38 97.83 56848.50 88888.00 2018-05-31 09:42:38.906 151 11463.45 97.77 56848.56 88888.00 2018-05-31 09:42:39.406 151 11463.42 97.77 56848.62 88888.00 2018-05-31 09:42:39.906 151 11463.39 97.76 56848.63 88888.00 2018-05-31 09:42:40.406 151 11463.49 97.77 56848.55 88888.00 2018-05-31 09:42:40.906 151 11463.45 97.70 56848.43 88888.00 2018-05-31 09:42:41.406 151 11463.35 97.68 56848.44 88888.00 2018-05-31 09:42:41.906 151 11463.39 97.64 56848.50 88888.00 2018-05-31 09:42:42.406 151 11463.41 97.67 56848.55 88888.00 2018-05-31 09:42:42.906 151 11463.35 97.66 56848.54 88888.00 2018-05-31 09:42:43.406 151 11463.42 97.58 56848.48 88888.00 2018-05-31 09:42:43.906 151 11463.43 97.64 56848.45 88888.00 2018-05-31 09:42:44.406 151 11463.42 97.66 56848.48 88888.00 2018-05-31 09:42:44.906 151 11463.42 97.63 56848.43 88888.00 2018-05-31 09:42:45.406 151 11463.39 97.62 56848.39 88888.00 2018-05-31 09:42:45.906 151 11463.37 97.63 56848.39 88888.00 2018-05-31 09:42:46.406 151 11463.43 97.63 56848.39 88888.00 2018-05-31 09:42:46.906 151 11463.44 97.58 56848.43 88888.00 2018-05-31 09:42:47.907 151 11463.41 97.63 56848.36 88888.00 2018-05-31 09:42:48.407 151 11463.39 97.66 56848.35 88888.00 2018-05-31 09:42:48.907 151 11463.28 97.62 56848.38 88888.00 2018-05-31 09:42:49.407 151 11463.29 97.64 56848.38 88888.00 2018-05-31 09:42:49.907 151 11463.31 97.62 56848.29 88888.00 2018-05-31 09:42:50.407 151 11463.28 97.57 56848.25 88888.00 2018-05-31 09:42:50.907 151 11463.31 97.58 56848.25 88888.00 2018-05-31 09:42:51.407 151 11463.38 97.58 56848.29 88888.00 2018-05-31 09:42:51.907 151 11463.36 97.53 56848.24 88888.00 2018-05-31 09:42:52.407 151 11463.42 97.53 56848.15 88888.00 2018-05-31 09:42:52.907 151 11463.41 97.53 56848.15 88888.00 2018-05-31 09:42:53.407 151 11463.43 97.54 56848.15 88888.00 2018-05-31 09:42:53.907 151 11463.37 97.51 56848.13 88888.00 2018-05-31 09:42:54.407 151 11463.39 97.54 56848.11 88888.00 2018-05-31 09:42:54.907 151 11463.41 97.49 56848.07 88888.00 2018-05-31 09:42:55.407 151 11463.35 97.50 56848.11 88888.00 2018-05-31 09:42:55.907 151 11463.37 97.56 56848.11 88888.00 2018-05-31 09:42:56.407 151 11463.41 97.56 56848.15 88888.00 2018-05-31 09:42:56.907 151 11463.32 97.56 56848.16 88888.00 2018-05-31 09:42:57.407 151 11463.35 97.58 56848.17 88888.00 2018-05-31 09:42:57.907 151 11463.41 97.51 56848.16 88888.00 2018-05-31 09:42:58.407 151 11463.32 97.51 56848.17 88888.00 2018-05-31 09:42:58.907 151 11463.31 97.53 56848.20 88888.00 2018-05-31 09:42:59.407 151 11463.45 97.46 56848.22 88888.00 2018-05-31 09:42:59.907 151 11463.39 97.43 56848.25 88888.00 2018-05-31 09:43:00.407 151 11463.41 97.43 56848.25 88888.00 2018-05-31 09:43:00.907 151 11463.41 97.42 56848.24 88888.00 2018-05-31 09:43:01.407 151 11463.37 97.44 56848.22 88888.00 2018-05-31 09:43:01.907 151 11463.42 97.49 56848.28 88888.00 2018-05-31 09:43:02.407 151 11463.45 97.46 56848.31 88888.00 2018-05-31 09:43:02.907 151 11463.38 97.42 56848.29 88888.00 2018-05-31 09:43:03.407 151 11463.37 97.42 56848.29 88888.00 2018-05-31 09:43:03.907 151 11463.43 97.42 56848.26 88888.00 2018-05-31 09:43:04.407 151 11463.37 97.39 56848.25 88888.00 2018-05-31 09:43:04.907 151 11463.32 97.39 56848.25 88888.00 2018-05-31 09:43:05.407 151 11463.31 97.35 56848.31 88888.00 2018-05-31 09:43:05.907 151 11463.35 97.34 56848.32 88888.00 2018-05-31 09:43:06.407 151 11463.35 97.35 56848.29 88888.00 2018-05-31 09:43:06.907 151 11463.32 97.37 56848.30 88888.00 2018-05-31 09:43:07.407 151 11463.32 97.40 56848.25 88888.00 2018-05-31 09:43:07.907 151 11463.28 97.40 56848.23 88888.00 2018-05-31 09:43:08.407 151 11463.34 97.41 56848.29 88888.00 2018-05-31 09:43:08.907 151 11463.31 97.36 56848.23 88888.00 2018-05-31 09:43:09.407 151 11463.24 97.30 56848.19 88888.00 2018-05-31 09:43:09.907 151 11463.23 97.35 56848.15 88888.00 2018-05-31 09:43:10.407 151 11463.22 97.33 56848.12 88888.00 2018-05-31 09:43:11.407 151 11463.12 97.36 56848.11 88888.00 2018-05-31 09:43:11.907 151 11463.21 97.36 56848.09 88888.00 2018-05-31 09:43:12.407 151 11463.22 97.28 56848.10 88888.00 2018-05-31 09:43:12.907 151 11463.17 97.26 56848.16 88888.00 2018-05-31 09:43:13.407 151 11463.20 97.30 56848.17 88888.00 2018-05-31 09:43:13.907 151 11463.17 97.34 56848.15 88888.00 2018-05-31 09:43:14.407 151 11463.16 97.36 56848.15 88888.00 2018-05-31 09:43:14.907 151 11463.15 97.36 56848.15 88888.00 2018-05-31 09:43:15.407 151 11463.08 97.33 56848.20 88888.00 2018-05-31 09:43:15.907 151 11463.07 97.35 56848.19 88888.00 2018-05-31 09:43:16.407 151 11463.15 97.36 56848.17 88888.00 2018-05-31 09:43:16.907 151 11463.15 97.35 56848.16 88888.00 2018-05-31 09:43:17.407 151 11463.08 97.35 56848.18 88888.00 2018-05-31 09:43:17.907 151 11463.09 97.40 56848.22 88888.00 2018-05-31 09:43:18.407 151 11463.12 97.42 56848.28 88888.00 2018-05-31 09:43:18.907 151 11463.08 97.43 56848.26 88888.00 2018-05-31 09:43:19.407 151 11463.09 97.42 56848.23 88888.00 2018-05-31 09:43:19.907 151 11463.09 97.42 56848.24 88888.00 2018-05-31 09:43:20.407 151 11463.08 97.42 56848.26 88888.00 2018-05-31 09:43:21.407 151 11463.10 97.36 56848.29 88888.00 2018-05-31 09:43:21.907 151 11462.98 97.43 56848.32 88888.00 2018-05-31 09:43:22.407 151 11462.97 97.40 56848.26 88888.00 2018-05-31 09:43:22.907 151 11463.00 97.34 56848.25 88888.00 2018-05-31 09:43:23.407 151 11462.95 97.36 56848.25 88888.00 2018-05-31 09:43:23.907 151 11462.94 97.43 56848.31 88888.00 2018-05-31 09:43:24.407 151 11462.93 97.39 56848.32 88888.00 2018-05-31 09:43:24.907 151 11462.89 97.37 56848.31 88888.00 2018-05-31 09:43:25.407 151 11462.86 97.33 56848.36 88888.00 2018-05-31 09:43:25.907 151 11462.93 97.29 56848.41 88888.00 2018-05-31 09:43:26.407 151 11462.91 97.25 56848.37 88888.00 2018-05-31 09:43:26.907 151 11462.88 97.28 56848.41 88888.00 2018-05-31 09:43:27.407 151 11462.96 97.30 56848.38 88888.00 2018-05-31 09:43:27.907 151 11462.89 97.27 56848.38 88888.00 2018-05-31 09:43:28.407 151 11462.82 97.29 56848.42 88888.00 2018-05-31 09:43:28.907 151 11462.83 97.29 56848.45 88888.00 2018-05-31 09:43:29.407 151 11462.86 97.28 56848.44 88888.00 2018-05-31 09:43:29.907 151 11462.80 97.26 56848.54 88888.00 2018-05-31 09:43:30.407 151 11462.86 97.30 56848.56 88888.00 2018-05-31 09:43:30.907 151 11462.80 97.32 56848.54 88888.00 2018-05-31 09:43:31.407 151 11462.70 97.30 56848.50 88888.00 2018-05-31 09:43:31.907 151 11462.73 97.26 56848.51 88888.00 2018-05-31 09:43:32.407 151 11462.75 97.22 56848.50 88888.00 2018-05-31 09:43:32.907 151 11462.63 97.26 56848.52 88888.00 2018-05-31 09:43:33.407 151 11462.66 97.21 56848.57 88888.00 2018-05-31 09:43:33.907 151 11462.66 97.15 56848.60 88888.00 2018-05-31 09:43:34.407 151 11462.55 97.10 56848.57 88888.00 2018-05-31 09:43:34.907 151 11462.55 97.19 56848.48 88888.00 2018-05-31 09:43:35.407 151 11462.62 97.15 56848.44 88888.00 2018-05-31 09:43:35.907 151 11462.55 97.12 56848.43 88888.00 2018-05-31 09:43:36.407 151 11462.55 97.06 56848.49 88888.00 2018-05-31 09:43:36.907 151 11462.53 97.06 56848.44 88888.00 2018-05-31 09:43:37.407 151 11462.42 97.05 56848.39 88888.00 2018-05-31 09:43:37.907 151 11462.45 97.08 56848.45 88888.00 2018-05-31 09:43:38.407 151 11462.44 97.01 56848.49 88888.00 2018-05-31 09:43:38.907 151 11462.40 96.96 56848.55 88888.00 2018-05-31 09:43:39.407 151 11462.44 96.98 56848.48 88888.00 2018-05-31 09:43:39.907 151 11462.46 97.00 56848.51 88888.00 2018-05-31 09:43:40.407 151 11462.35 97.00 56848.58 88888.00 2018-05-31 09:43:40.907 151 11462.33 97.06 56848.60 88888.00 2018-05-31 09:43:41.407 151 11462.39 97.08 56848.58 88888.00 2018-05-31 09:43:41.907 151 11462.33 97.07 56848.58 88888.00 2018-05-31 09:43:42.407 151 11462.31 97.06 56848.58 88888.00 2018-05-31 09:43:42.907 151 11462.35 97.06 56848.61 88888.00 2018-05-31 09:43:43.407 151 11462.30 97.07 56848.60 88888.00 2018-05-31 09:43:43.907 151 11462.19 97.08 56848.62 88888.00 2018-05-31 09:43:44.407 151 11462.25 97.07 56848.64 88888.00 2018-05-31 09:43:44.907 151 11462.27 97.05 56848.64 88888.00 2018-05-31 09:43:45.407 151 11462.21 97.01 56848.67 88888.00 2018-05-31 09:43:45.907 151 11462.25 96.99 56848.63 88888.00 2018-05-31 09:43:46.407 151 11462.24 97.00 56848.66 88888.00 2018-05-31 09:43:46.907 151 11462.19 96.93 56848.64 88888.00 2018-05-31 09:43:47.407 151 11462.16 96.93 56848.62 88888.00 2018-05-31 09:43:47.907 151 11462.14 96.92 56848.63 88888.00 2018-05-31 09:43:48.407 151 11462.07 96.92 56848.66 88888.00 2018-05-31 09:43:48.907 151 11462.03 96.99 56848.68 88888.00 2018-05-31 09:43:49.407 151 11462.05 96.93 56848.63 88888.00 2018-05-31 09:43:49.907 151 11461.99 96.93 56848.68 88888.00 2018-05-31 09:43:50.407 151 11462.02 96.96 56848.71 88888.00 2018-05-31 09:43:50.907 151 11462.02 96.96 56848.77 88888.00 2018-05-31 09:43:51.407 151 11462.00 96.99 56848.80 88888.00 2018-05-31 09:43:51.907 151 11461.96 97.02 56848.81 88888.00 2018-05-31 09:43:52.907 151 11461.86 97.01 56848.81 88888.00 2018-05-31 09:43:53.407 151 11461.75 96.98 56848.77 88888.00 2018-05-31 09:43:53.907 151 11461.80 97.01 56848.81 88888.00 2018-05-31 09:43:54.407 151 11461.77 97.00 56848.81 88888.00 2018-05-31 09:43:54.907 151 11461.68 97.00 56848.79 88888.00 2018-05-31 09:43:55.407 151 11461.65 96.98 56848.81 88888.00 2018-05-31 09:43:55.907 151 11461.59 96.99 56848.81 88888.00 2018-05-31 09:43:56.407 151 11461.49 97.00 56848.80 88888.00 2018-05-31 09:43:56.907 151 11461.49 97.02 56848.70 88888.00 2018-05-31 09:43:57.407 151 11461.49 97.01 56848.74 88888.00 2018-05-31 09:43:57.907 151 11461.42 97.02 56848.73 88888.00 2018-05-31 09:43:58.407 151 11461.44 97.02 56848.74 88888.00 2018-05-31 09:43:58.907 151 11461.45 96.96 56848.73 88888.00 2018-05-31 09:43:59.407 151 11461.45 96.92 56848.68 88888.00 2018-05-31 09:43:59.907 151 11461.51 96.91 56848.63 88888.00 2018-05-31 09:44:00.407 151 11461.49 96.91 56848.64 88888.00 2018-05-31 09:44:00.907 151 11461.41 96.92 56848.64 88888.00 2018-05-31 09:44:01.407 151 11461.40 96.91 56848.56 88888.00 2018-05-31 09:44:01.907 151 11461.43 96.88 56848.47 88888.00 2018-05-31 09:44:02.407 151 11461.40 96.85 56848.44 88888.00 2018-05-31 09:44:02.907 151 11461.36 96.87 56848.45 88888.00 2018-05-31 09:44:03.407 151 11461.40 96.86 56848.43 88888.00 2018-05-31 09:44:03.907 151 11461.31 96.82 56848.47 88888.00 2018-05-31 09:44:04.407 151 11461.28 96.85 56848.49 88888.00 2018-05-31 09:44:04.907 151 11461.26 96.83 56848.43 88888.00 2018-05-31 09:44:05.407 151 11461.21 96.81 56848.34 88888.00 2018-05-31 09:44:05.907 151 11461.24 96.86 56848.36 88888.00 2018-05-31 09:44:06.407 151 11461.31 96.85 56848.32 88888.00 2018-05-31 09:44:06.907 151 11461.26 96.86 56848.30 88888.00 2018-05-31 09:44:07.407 151 11461.21 96.87 56848.24 88888.00 2018-05-31 09:44:07.907 151 11461.23 96.85 56848.18 88888.00 2018-05-31 09:44:08.407 151 11461.17 96.81 56848.22 88888.00 2018-05-31 09:44:08.907 151 11461.20 96.81 56848.17 88888.00 2018-05-31 09:44:09.407 151 11461.22 96.79 56848.12 88888.00 2018-05-31 09:44:09.907 151 11461.21 96.76 56848.11 88888.00 2018-05-31 09:44:10.407 151 11461.22 96.76 56848.09 88888.00 2018-05-31 09:44:10.907 151 11461.27 96.76 56848.05 88888.00 2018-05-31 09:44:11.407 151 11461.30 96.74 56848.02 88888.00 2018-05-31 09:44:11.907 151 11461.30 96.78 56847.97 88888.00 2018-05-31 09:44:12.407 151 11461.33 96.80 56847.98 88888.00 2018-05-31 09:44:12.907 151 11461.27 96.76 56848.00 88888.00 2018-05-31 09:44:13.407 151 11461.24 96.79 56847.93 88888.00 2018-05-31 09:44:13.907 151 11461.33 96.81 56847.89 88888.00 2018-05-31 09:44:14.407 151 11461.35 96.75 56847.84 88888.00 2018-05-31 09:44:14.907 151 11461.29 96.73 56847.83 88888.00 2018-05-31 09:44:15.407 151 11461.30 96.74 56847.81 88888.00 2018-05-31 09:44:15.907 151 11461.28 96.79 56847.84 88888.00 2018-05-31 09:44:16.407 151 11461.28 96.81 56847.84 88888.00 2018-05-31 09:44:16.907 151 11461.31 96.80 56847.81 88888.00 2018-05-31 09:44:17.407 151 11461.33 96.83 56847.78 88888.00 2018-05-31 09:44:17.907 151 11461.27 96.86 56847.83 88888.00 2018-05-31 09:44:18.407 151 11461.27 96.89 56847.81 88888.00 2018-05-31 09:44:18.907 151 11461.37 96.91 56847.80 88888.00 2018-05-31 09:44:19.407 151 11461.35 96.89 56847.79 88888.00 2018-05-31 09:44:19.907 151 11461.33 96.85 56847.75 88888.00 2018-05-31 09:44:20.407 151 11461.43 96.82 56847.77 88888.00 2018-05-31 09:44:20.907 151 11461.40 96.86 56847.75 88888.00 2018-05-31 09:44:21.407 151 11461.37 96.89 56847.77 88888.00 2018-05-31 09:44:21.907 151 11461.52 96.88 56847.74 88888.00 2018-05-31 09:44:22.407 151 11461.57 96.83 56847.68 88888.00 2018-05-31 09:44:22.907 151 11461.47 96.83 56847.67 88888.00 2018-05-31 09:44:23.407 151 11461.47 96.86 56847.70 88888.00 2018-05-31 09:44:23.907 151 11461.54 96.85 56847.65 88888.00 2018-05-31 09:44:24.407 151 11461.44 96.85 56847.58 88888.00 2018-05-31 09:44:24.907 151 11461.49 96.88 56847.57 88888.00 2018-05-31 09:44:25.407 151 11461.52 96.93 56847.55 88888.00 2018-05-31 09:44:25.907 151 11461.44 96.95 56847.58 88888.00 2018-05-31 09:44:26.407 151 11461.49 96.98 56847.59 88888.00 2018-05-31 09:44:26.907 151 11461.58 96.98 56847.57 88888.00 2018-05-31 09:44:27.407 151 11461.55 96.95 56847.59 88888.00 2018-05-31 09:44:27.907 151 11461.54 96.96 56847.52 88888.00 2018-05-31 09:44:28.407 151 11461.57 96.99 56847.51 88888.00 2018-05-31 09:44:28.907 151 11461.51 97.00 56847.48 88888.00 2018-05-31 09:44:29.407 151 11461.59 97.05 56847.44 88888.00 2018-05-31 09:44:29.907 151 11461.70 97.02 56847.41 88888.00 2018-05-31 09:44:30.407 151 11461.64 97.02 56847.39 88888.00 2018-05-31 09:44:30.907 151 11461.62 97.05 56847.36 88888.00 2018-05-31 09:44:31.407 151 11461.72 97.02 56847.36 88888.00 2018-05-31 09:44:31.907 151 11461.73 97.02 56847.32 88888.00 2018-05-31 09:44:32.407 151 11461.65 97.03 56847.30 88888.00 2018-05-31 09:44:32.907 151 11461.64 97.06 56847.29 88888.00 2018-05-31 09:44:33.407 151 11461.63 97.10 56847.26 88888.00 2018-05-31 09:44:34.407 151 11461.71 97.07 56847.26 88888.00 2018-05-31 09:44:34.907 151 11461.75 97.07 56847.30 88888.00 2018-05-31 09:44:35.407 151 11461.65 97.05 56847.25 88888.00 2018-05-31 09:44:35.907 151 11461.76 97.00 56847.26 88888.00 2018-05-31 09:44:36.407 151 11461.77 96.94 56847.23 88888.00 2018-05-31 09:44:36.907 151 11461.70 96.93 56847.23 88888.00 2018-05-31 09:44:37.407 151 11461.72 96.94 56847.25 88888.00 2018-05-31 09:44:37.907 151 11461.72 96.91 56847.17 88888.00 2018-05-31 09:44:38.407 151 11461.65 96.91 56847.21 88888.00 2018-05-31 09:44:38.907 151 11461.69 96.92 56847.20 88888.00 2018-05-31 09:44:39.407 151 11461.64 96.88 56847.21 88888.00 2018-05-31 09:44:39.907 151 11461.59 96.92 56847.22 88888.00 2018-05-31 09:44:40.407 151 11461.65 96.93 56847.25 88888.00 2018-05-31 09:44:40.907 151 11461.66 96.96 56847.27 88888.00 2018-05-31 09:44:41.407 151 11461.61 96.95 56847.27 88888.00 2018-05-31 09:44:41.907 151 11461.55 96.95 56847.29 88888.00 2018-05-31 09:44:42.407 151 11461.56 96.95 56847.29 88888.00 2018-05-31 09:44:42.907 151 11461.49 96.95 56847.30 88888.00 2018-05-31 09:44:43.407 151 11461.43 96.92 56847.36 88888.00 2018-05-31 09:44:44.407 151 11461.47 96.93 56847.42 88888.00 2018-05-31 09:44:44.907 151 11461.41 96.96 56847.46 88888.00 2018-05-31 09:44:45.407 151 11461.43 96.98 56847.47 88888.00 2018-05-31 09:44:45.907 151 11461.40 96.99 56847.53 88888.00 2018-05-31 09:44:46.407 151 11461.36 97.02 56847.58 88888.00 2018-05-31 09:44:46.907 151 11461.36 97.05 56847.58 88888.00 2018-05-31 09:44:47.407 151 11461.36 97.06 56847.66 88888.00 2018-05-31 09:44:47.907 151 11461.41 97.07 56847.70 88888.00 2018-05-31 09:44:48.407 151 11461.40 97.10 56847.67 88888.00 2018-05-31 09:44:48.907 151 11461.30 97.06 56847.71 88888.00 2018-05-31 09:44:49.407 151 11461.24 97.05 56847.73 88888.00 2018-05-31 09:44:49.907 151 11461.26 97.12 56847.80 88888.00 2018-05-31 09:44:50.407 151 11461.28 97.13 56847.87 88888.00 2018-05-31 09:44:50.907 151 11461.23 97.14 56847.90 88888.00 2018-05-31 09:44:51.407 151 11461.19 97.21 56847.90 88888.00 2018-05-31 09:44:51.907 151 11461.20 97.25 56847.86 88888.00 2018-05-31 09:44:52.407 151 11461.13 97.19 56847.87 88888.00 2018-05-31 09:44:52.907 151 11461.10 97.25 56847.92 88888.00 2018-05-31 09:44:53.407 151 11461.17 97.23 56848.03 88888.00 2018-05-31 09:44:53.907 151 11461.07 97.19 56848.11 88888.00 2018-05-31 09:44:54.408 151 11461.02 97.22 56848.13 88888.00 2018-05-31 09:44:54.908 151 11461.03 97.26 56848.16 88888.00 2018-05-31 09:44:55.408 151 11461.00 97.25 56848.17 88888.00 2018-05-31 09:44:55.908 151 11460.98 97.29 56848.18 88888.00 2018-05-31 09:44:56.408 151 11461.02 97.33 56848.24 88888.00 2018-05-31 09:44:56.908 151 11461.05 97.29 56848.29 88888.00 2018-05-31 09:44:57.408 151 11460.96 97.30 56848.38 88888.00 2018-05-31 09:44:57.908 151 11460.92 97.35 56848.37 88888.00 2018-05-31 09:44:58.408 151 11460.94 97.30 56848.42 88888.00 2018-05-31 09:44:58.908 151 11460.88 97.33 56848.48 88888.00 2018-05-31 09:44:59.408 151 11460.86 97.34 56848.54 88888.00 2018-05-31 09:44:59.908 151 11460.84 97.32 56848.51 88888.00 2018-05-31 09:45:00.408 151 11460.81 97.32 56848.52 88888.00 2018-05-31 09:45:00.908 151 11460.87 97.34 56848.55 88888.00 2018-05-31 09:45:01.408 151 11460.85 97.34 56848.56 88888.00 2018-05-31 09:45:01.908 151 11460.77 97.34 56848.58 88888.00 2018-05-31 09:45:02.408 151 11460.75 97.34 56848.55 88888.00 2018-05-31 09:45:02.908 151 11460.78 97.29 56848.51 88888.00 2018-05-31 09:45:03.408 151 11460.72 97.29 56848.52 88888.00 2018-05-31 09:45:03.908 151 11460.74 97.30 56848.57 88888.00 2018-05-31 09:45:04.408 151 11460.75 97.30 56848.55 88888.00 2018-05-31 09:45:04.908 151 11460.71 97.28 56848.57 88888.00 2018-05-31 09:45:05.408 151 11460.70 97.37 56848.62 88888.00 2018-05-31 09:45:05.908 151 11460.72 97.39 56848.58 88888.00 2018-05-31 09:45:06.408 151 11460.68 97.34 56848.54 88888.00 2018-05-31 09:45:06.908 151 11460.64 97.34 56848.51 88888.00 2018-05-31 09:45:07.408 151 11460.63 97.40 56848.57 88888.00 2018-05-31 09:45:07.908 151 11460.54 97.40 56848.58 88888.00 2018-05-31 09:45:08.408 151 11460.47 97.39 56848.61 88888.00 2018-05-31 09:45:08.908 151 11460.50 97.37 56848.63 88888.00 2018-05-31 09:45:09.408 151 11460.47 97.37 56848.67 88888.00 2018-05-31 09:45:09.908 151 11460.44 97.36 56848.66 88888.00 2018-05-31 09:45:10.408 151 11460.46 97.39 56848.67 88888.00 2018-05-31 09:45:10.908 151 11460.44 97.35 56848.67 88888.00 2018-05-31 09:45:11.408 151 11460.37 97.35 56848.67 88888.00 2018-05-31 09:45:11.908 151 11460.31 97.34 56848.68 88888.00 2018-05-31 09:45:12.408 151 11460.37 97.32 56848.73 88888.00 2018-05-31 09:45:12.908 151 11460.27 97.33 56848.76 88888.00 2018-05-31 09:45:13.408 151 11460.22 97.32 56848.70 88888.00 2018-05-31 09:45:13.908 151 11460.26 97.32 56848.63 88888.00 2018-05-31 09:45:14.408 151 11460.22 97.30 56848.69 88888.00 2018-05-31 09:45:14.908 151 11460.20 97.34 56848.63 88888.00 2018-05-31 09:45:15.408 151 11460.22 97.35 56848.64 88888.00 2018-05-31 09:45:15.908 151 11460.18 97.30 56848.64 88888.00 2018-05-31 09:45:16.408 151 11460.15 97.30 56848.61 88888.00 2018-05-31 09:45:16.908 151 11460.17 97.32 56848.61 88888.00 2018-05-31 09:45:17.408 151 11460.17 97.29 56848.56 88888.00 2018-05-31 09:45:17.908 151 11460.12 97.29 56848.54 88888.00 2018-05-31 09:45:18.408 151 11460.19 97.33 56848.54 88888.00 2018-05-31 09:45:18.908 151 11460.11 97.29 56848.54 88888.00 2018-05-31 09:45:19.408 151 11460.13 97.32 56848.52 88888.00 2018-05-31 09:45:19.908 151 11460.22 97.34 56848.42 88888.00 2018-05-31 09:45:20.408 151 11460.12 97.32 56848.39 88888.00 2018-05-31 09:45:20.908 151 11460.11 97.28 56848.35 88888.00 2018-05-31 09:45:21.408 151 11460.16 97.29 56848.36 88888.00 2018-05-31 09:45:21.908 151 11460.13 97.30 56848.36 88888.00 2018-05-31 09:45:22.408 151 11460.10 97.32 56848.32 88888.00 2018-05-31 09:45:22.908 151 11460.18 97.28 56848.31 88888.00 2018-05-31 09:45:23.908 151 11460.12 97.22 56848.16 88888.00 2018-05-31 09:45:24.408 151 11460.17 97.16 56848.16 88888.00 2018-05-31 09:45:24.908 151 11460.20 97.12 56848.13 88888.00 2018-05-31 09:45:25.408 151 11460.18 97.09 56848.09 88888.00 2018-05-31 09:45:25.908 151 11460.24 97.13 56848.02 88888.00 2018-05-31 09:45:26.408 151 11460.30 97.14 56847.96 88888.00 2018-05-31 09:45:26.908 151 11460.27 97.14 56847.98 88888.00 2018-05-31 09:45:27.408 151 11460.25 97.15 56847.96 88888.00 2018-05-31 09:45:27.908 151 11460.32 97.10 56847.94 88888.00 2018-05-31 09:45:28.408 151 11460.25 97.07 56847.94 88888.00 2018-05-31 09:45:28.908 151 11460.26 97.09 56847.89 88888.00 2018-05-31 09:45:29.408 151 11460.27 97.10 56847.84 88888.00 2018-05-31 09:45:29.908 151 11460.26 97.10 56847.75 88888.00 2018-05-31 09:45:30.408 151 11460.27 97.06 56847.71 88888.00 2018-05-31 09:45:30.908 151 11460.23 97.06 56847.66 88888.00 2018-05-31 09:45:31.408 151 11460.20 97.02 56847.64 88888.00 2018-05-31 09:45:31.908 151 11460.13 97.02 56847.60 88888.00 2018-05-31 09:45:32.408 151 11460.18 96.98 56847.65 88888.00 2018-05-31 09:45:32.908 151 11460.18 96.95 56847.61 88888.00 2018-05-31 09:45:33.408 151 11460.17 97.00 56847.58 88888.00 2018-05-31 09:45:33.908 151 11460.29 97.03 56847.55 88888.00 2018-05-31 09:45:34.408 151 11460.30 97.03 56847.60 88888.00 2018-05-31 09:45:34.908 151 11460.26 97.02 56847.59 88888.00 2018-05-31 09:45:35.408 151 11460.31 97.03 56847.59 88888.00 2018-05-31 09:45:35.908 151 11460.33 97.00 56847.59 88888.00 2018-05-31 09:45:36.408 151 11460.33 96.99 56847.54 88888.00 2018-05-31 09:45:36.908 151 11460.41 97.01 56847.59 88888.00 2018-05-31 09:45:37.408 151 11460.51 97.03 56847.64 88888.00 2018-05-31 09:45:37.908 151 11460.53 97.02 56847.53 88888.00 2018-05-31 09:45:38.408 151 11460.53 97.05 56847.52 88888.00 2018-05-31 09:45:38.908 151 11460.56 97.08 56847.49 88888.00 2018-05-31 09:45:39.408 151 11460.56 97.08 56847.49 88888.00 2018-05-31 09:45:39.908 151 11460.61 97.12 56847.46 88888.00 2018-05-31 09:45:40.408 151 11460.63 97.15 56847.42 88888.00 2018-05-31 09:45:40.908 151 11460.61 97.16 56847.42 88888.00 2018-05-31 09:45:41.408 151 11460.72 97.25 56847.36 88888.00 2018-05-31 09:45:41.908 151 11460.75 97.29 56847.35 88888.00 2018-05-31 09:45:42.408 151 11460.75 97.25 56847.34 88888.00 2018-05-31 09:45:42.908 151 11460.71 97.26 56847.33 88888.00 2018-05-31 09:45:43.408 151 11460.75 97.25 56847.36 88888.00 2018-05-31 09:45:43.908 151 11460.78 97.26 56847.34 88888.00 2018-05-31 09:45:44.408 151 11460.71 97.29 56847.30 88888.00 2018-05-31 09:45:44.908 151 11460.77 97.30 56847.29 88888.00 2018-05-31 09:45:45.408 151 11460.78 97.26 56847.29 88888.00 2018-05-31 09:45:45.908 151 11460.79 97.27 56847.28 88888.00 2018-05-31 09:45:46.408 151 11460.88 97.27 56847.22 88888.00 2018-05-31 09:45:47.408 151 11460.99 97.23 56847.26 88888.00 2018-05-31 09:45:47.908 151 11461.03 97.27 56847.23 88888.00 2018-05-31 09:45:48.408 151 11461.06 97.17 56847.20 88888.00 2018-05-31 09:45:48.908 151 11461.07 97.15 56847.16 88888.00 2018-05-31 09:45:49.408 151 11461.12 97.16 56847.17 88888.00 2018-05-31 09:45:49.908 151 11461.16 97.16 56847.16 88888.00 2018-05-31 09:45:50.408 151 11461.17 97.16 56847.12 88888.00 2018-05-31 09:45:50.908 151 11461.23 97.23 56847.12 88888.00 2018-05-31 09:45:51.408 151 11461.29 97.17 56847.14 88888.00 2018-05-31 09:45:51.908 151 11461.27 97.15 56847.13 88888.00 2018-05-31 09:45:52.408 151 11461.31 97.16 56847.16 88888.00 2018-05-31 09:45:52.908 151 11461.37 97.20 56847.17 88888.00 2018-05-31 09:45:53.408 151 11461.40 97.20 56847.14 88888.00 2018-05-31 09:45:53.908 151 11461.45 97.23 56847.19 88888.00 2018-05-31 09:45:54.408 151 11461.48 97.26 56847.25 88888.00 2018-05-31 09:45:54.908 151 11461.48 97.26 56847.22 88888.00 2018-05-31 09:45:55.408 151 11461.43 97.27 56847.19 88888.00 2018-05-31 09:45:55.908 151 11461.44 97.29 56847.20 88888.00 2018-05-31 09:45:56.408 151 11461.45 97.27 56847.21 88888.00 2018-05-31 09:45:57.408 151 11461.52 97.26 56847.13 88888.00 2018-05-31 09:45:57.908 151 11461.49 97.26 56847.07 88888.00 2018-05-31 09:45:58.408 151 11461.42 97.28 56847.07 88888.00 2018-05-31 09:45:58.908 151 11461.48 97.26 56847.06 88888.00 2018-05-31 09:45:59.408 151 11461.51 97.26 56847.04 88888.00 2018-05-31 09:45:59.908 151 11461.47 97.25 56847.04 88888.00 2018-05-31 09:46:00.408 151 11461.48 97.25 56847.10 88888.00 2018-05-31 09:46:00.908 151 11461.56 97.26 56847.08 88888.00 2018-05-31 09:46:01.408 151 11461.52 97.29 56847.09 88888.00 2018-05-31 09:46:01.908 151 11461.51 97.29 56847.06 88888.00 2018-05-31 09:46:02.408 151 11461.49 97.26 56847.04 88888.00 2018-05-31 09:46:02.908 151 11461.43 97.27 56847.00 88888.00 2018-05-31 09:46:03.408 151 11461.41 97.28 56846.97 88888.00 2018-05-31 09:46:03.908 151 11461.49 97.32 56847.01 88888.00 2018-05-31 09:46:04.408 151 11461.36 97.27 56847.01 88888.00 2018-05-31 09:46:04.908 151 11461.34 97.28 56847.07 88888.00 2018-05-31 09:46:05.408 151 11461.40 97.27 56847.06 88888.00 2018-05-31 09:46:05.908 151 11461.31 97.26 56847.03 88888.00 2018-05-31 09:46:06.408 151 11461.33 97.27 56847.06 88888.00 2018-05-31 09:46:06.908 151 11461.34 97.25 56847.09 88888.00 2018-05-31 09:46:07.408 151 11461.30 97.20 56847.09 88888.00 2018-05-31 09:46:07.908 151 11461.31 97.22 56847.10 88888.00 2018-05-31 09:46:08.408 151 11461.31 97.22 56847.07 88888.00 2018-05-31 09:46:08.908 151 11461.22 97.27 56847.03 88888.00 2018-05-31 09:46:09.408 151 11461.20 97.30 56847.02 88888.00 2018-05-31 09:46:09.908 151 11461.27 97.27 56847.09 88888.00 2018-05-31 09:46:10.408 151 11461.20 97.25 56847.13 88888.00 2018-05-31 09:46:10.908 151 11461.21 97.30 56847.14 88888.00 2018-05-31 09:46:11.408 151 11461.21 97.26 56847.13 88888.00 2018-05-31 09:46:11.908 151 11461.14 97.23 56847.14 88888.00 2018-05-31 09:46:12.408 151 11461.13 97.22 56847.15 88888.00 2018-05-31 09:46:12.908 151 11461.14 97.25 56847.15 88888.00 2018-05-31 09:46:13.408 151 11461.12 97.26 56847.14 88888.00 2018-05-31 09:46:13.908 151 11461.02 97.23 56847.15 88888.00 2018-05-31 09:46:14.408 151 11461.05 97.29 56847.16 88888.00 2018-05-31 09:46:14.908 151 11461.00 97.27 56847.17 88888.00 2018-05-31 09:46:15.408 151 11460.95 97.25 56847.21 88888.00 2018-05-31 09:46:15.908 151 11460.92 97.28 56847.17 88888.00 2018-05-31 09:46:16.408 151 11460.87 97.26 56847.20 88888.00 2018-05-31 09:46:16.908 151 11460.78 97.23 56847.22 88888.00 2018-05-31 09:46:17.408 151 11460.78 97.25 56847.28 88888.00 2018-05-31 09:46:17.908 151 11460.77 97.26 56847.29 88888.00 2018-05-31 09:46:18.408 151 11460.68 97.26 56847.30 88888.00 2018-05-31 09:46:18.908 151 11460.68 97.33 56847.35 88888.00 2018-05-31 09:46:19.408 151 11460.71 97.36 56847.39 88888.00 2018-05-31 09:46:19.908 151 11460.66 97.39 56847.38 88888.00 2018-05-31 09:46:20.408 151 11460.58 97.37 56847.38 88888.00 2018-05-31 09:46:20.908 151 11460.59 97.36 56847.41 88888.00 2018-05-31 09:46:21.408 151 11460.54 97.32 56847.40 88888.00 2018-05-31 09:46:21.908 151 11460.49 97.35 56847.42 88888.00 2018-05-31 09:46:22.408 151 11460.56 97.33 56847.44 88888.00 2018-05-31 09:46:22.908 151 11460.46 97.35 56847.46 88888.00 2018-05-31 09:46:23.408 151 11460.43 97.34 56847.52 88888.00 2018-05-31 09:46:23.908 151 11460.45 97.34 56847.53 88888.00 2018-05-31 09:46:24.408 151 11460.32 97.33 56847.55 88888.00 2018-05-31 09:46:24.908 151 11460.25 97.39 56847.60 88888.00 2018-05-31 09:46:25.408 151 11460.31 97.40 56847.61 88888.00 2018-05-31 09:46:25.908 151 11460.29 97.40 56847.64 88888.00 2018-05-31 09:46:26.408 151 11460.19 97.37 56847.68 88888.00 2018-05-31 09:46:26.908 151 11460.22 97.41 56847.71 88888.00 2018-05-31 09:46:27.408 151 11460.24 97.37 56847.65 88888.00 2018-05-31 09:46:27.908 151 11460.13 97.35 56847.62 88888.00 2018-05-31 09:46:28.908 151 11460.19 97.37 56847.78 88888.00 2018-05-31 09:46:29.408 151 11460.10 97.37 56847.78 88888.00 2018-05-31 09:46:29.908 151 11460.12 97.37 56847.85 88888.00 2018-05-31 09:46:30.408 151 11460.11 97.37 56847.83 88888.00 2018-05-31 09:46:30.908 151 11460.10 97.33 56847.77 88888.00 2018-05-31 09:46:31.408 151 11460.11 97.33 56847.80 88888.00 2018-05-31 09:46:31.908 151 11460.17 97.32 56847.80 88888.00 2018-05-31 09:46:32.408 151 11460.11 97.29 56847.83 88888.00 2018-05-31 09:46:32.908 151 11460.11 97.29 56847.81 88888.00 2018-05-31 09:46:33.408 151 11460.18 97.32 56847.79 88888.00 2018-05-31 09:46:33.908 151 11460.15 97.26 56847.78 88888.00 2018-05-31 09:46:34.408 151 11460.18 97.30 56847.74 88888.00 2018-05-31 09:46:34.908 151 11460.20 97.34 56847.74 88888.00 2018-05-31 09:46:35.408 151 11460.17 97.26 56847.77 88888.00 2018-05-31 09:46:35.908 151 11460.10 97.23 56847.77 88888.00 2018-05-31 09:46:36.908 151 11460.09 97.33 56847.72 88888.00 2018-05-31 09:46:37.408 151 11460.02 97.33 56847.67 88888.00 2018-05-31 09:46:37.908 151 11460.08 97.26 56847.71 88888.00 2018-05-31 09:46:38.908 151 11460.02 97.20 56847.64 88888.00 2018-05-31 09:46:39.408 151 11459.99 97.12 56847.61 88888.00 2018-05-31 09:46:39.908 151 11459.98 97.06 56847.54 88888.00 2018-05-31 09:46:40.408 151 11459.99 97.07 56847.57 88888.00 2018-05-31 09:46:40.908 151 11460.06 97.10 56847.53 88888.00 2018-05-31 09:46:41.408 151 11460.02 97.06 56847.51 88888.00 2018-05-31 09:46:41.908 151 11459.90 97.06 56847.49 88888.00 2018-05-31 09:46:42.408 151 11460.03 97.12 56847.51 88888.00 2018-05-31 09:46:42.908 151 11460.02 97.14 56847.49 88888.00 2018-05-31 09:46:43.408 151 11460.01 97.12 56847.45 88888.00 2018-05-31 09:46:43.908 151 11460.01 97.09 56847.36 88888.00 2018-05-31 09:46:44.408 151 11459.99 97.02 56847.30 88888.00 2018-05-31 09:46:44.908 151 11459.98 97.01 56847.33 88888.00 2018-05-31 09:46:45.408 151 11459.94 97.03 56847.36 88888.00 2018-05-31 09:46:45.908 151 11459.95 96.98 56847.33 88888.00 2018-05-31 09:46:46.408 151 11459.91 96.93 56847.28 88888.00 2018-05-31 09:46:46.908 151 11459.91 96.93 56847.17 88888.00 2018-05-31 09:46:47.408 151 11459.99 96.93 56847.20 88888.00 2018-05-31 09:46:47.908 151 11459.95 96.91 56847.20 88888.00 2018-05-31 09:46:48.408 151 11460.01 96.94 56847.23 88888.00 2018-05-31 09:46:48.908 151 11460.04 96.96 56847.23 88888.00 2018-05-31 09:46:49.408 151 11460.04 96.94 56847.17 88888.00 2018-05-31 09:46:49.908 151 11460.03 96.96 56847.20 88888.00 2018-05-31 09:46:50.408 151 11460.04 96.95 56847.14 88888.00 2018-05-31 09:46:50.908 151 11460.01 96.93 56847.12 88888.00 2018-05-31 09:46:51.408 151 11459.98 96.87 56847.15 88888.00 2018-05-31 09:46:51.908 151 11460.03 96.86 56847.20 88888.00 2018-05-31 09:46:52.408 151 11460.05 96.86 56847.20 88888.00 2018-05-31 09:46:52.908 151 11460.02 96.91 56847.21 88888.00 2018-05-31 09:46:53.408 151 11460.12 96.93 56847.27 88888.00 2018-05-31 09:46:53.908 151 11460.15 96.92 56847.25 88888.00 2018-05-31 09:46:54.408 151 11460.10 96.92 56847.20 88888.00 2018-05-31 09:46:54.908 151 11460.10 96.98 56847.19 88888.00 2018-05-31 09:46:55.408 151 11460.09 96.96 56847.15 88888.00 2018-05-31 09:46:55.908 151 11460.03 96.93 56847.12 88888.00 2018-05-31 09:46:56.408 151 11460.03 96.96 56847.16 88888.00 2018-05-31 09:46:56.908 151 11460.12 96.96 56847.14 88888.00 2018-05-31 09:46:57.408 151 11460.12 96.93 56847.21 88888.00 2018-05-31 09:46:57.908 151 11460.05 96.92 56847.19 88888.00 2018-05-31 09:46:58.408 151 11460.09 96.92 56847.17 88888.00 2018-05-31 09:46:58.908 151 11460.10 96.89 56847.12 88888.00 2018-05-31 09:46:59.408 151 11460.12 96.89 56847.09 88888.00 2018-05-31 09:47:00.408 151 11460.13 96.78 56847.10 88888.00 2018-05-31 09:47:00.908 151 11460.16 96.82 56847.09 88888.00 2018-05-31 09:47:01.408 151 11460.22 96.85 56847.03 88888.00 2018-05-31 09:47:01.908 151 11460.22 96.83 56847.08 88888.00 2018-05-31 09:47:02.408 151 11460.16 96.83 56847.07 88888.00 2018-05-31 09:47:02.908 151 11460.18 96.83 56847.03 88888.00 2018-05-31 09:47:03.408 151 11460.16 96.85 56847.08 88888.00 2018-05-31 09:47:03.908 151 11460.18 96.88 56847.10 88888.00 2018-05-31 09:47:04.408 151 11460.25 96.91 56847.12 88888.00 2018-05-31 09:47:04.908 151 11460.27 96.92 56847.12 88888.00 2018-05-31 09:47:05.409 151 11460.24 96.91 56847.17 88888.00 2018-05-31 09:47:05.909 151 11460.26 96.92 56847.22 88888.00 2018-05-31 09:47:06.409 151 11460.29 96.91 56847.19 88888.00 2018-05-31 09:47:06.909 151 11460.22 96.91 56847.19 88888.00 2018-05-31 09:47:07.409 151 11460.24 96.88 56847.20 88888.00 2018-05-31 09:47:07.909 151 11460.24 96.82 56847.19 88888.00 2018-05-31 09:47:08.409 151 11460.19 96.79 56847.10 88888.00 2018-05-31 09:47:08.909 151 11460.20 96.81 56847.09 88888.00 2018-05-31 09:47:09.409 151 11460.24 96.82 56847.10 88888.00 2018-05-31 09:47:09.909 151 11460.23 96.80 56847.02 88888.00 2018-05-31 09:47:10.409 151 11460.20 96.78 56846.96 88888.00 2018-05-31 09:47:10.909 151 11460.25 96.78 56846.94 88888.00 2018-05-31 09:47:11.409 151 11460.20 96.73 56846.94 88888.00 2018-05-31 09:47:11.909 151 11460.19 96.66 56846.98 88888.00 2018-05-31 09:47:12.409 151 11460.22 96.67 56846.94 88888.00 2018-05-31 09:47:12.909 151 11460.20 96.67 56846.96 88888.00 2018-05-31 09:47:13.409 151 11460.13 96.65 56846.96 88888.00 2018-05-31 09:47:13.909 151 11460.19 96.66 56846.94 88888.00 2018-05-31 09:47:14.409 151 11460.15 96.62 56846.93 88888.00 2018-05-31 09:47:14.909 151 11460.15 96.62 56846.89 88888.00 2018-05-31 09:47:15.409 151 11460.15 96.64 56846.91 88888.00 2018-05-31 09:47:15.909 151 11460.20 96.60 56846.94 88888.00 2018-05-31 09:47:16.409 151 11460.12 96.64 56846.95 88888.00 2018-05-31 09:47:16.909 151 11460.09 96.62 56846.85 88888.00 2018-05-31 09:47:17.409 151 11460.11 96.62 56846.80 88888.00 2018-05-31 09:47:17.909 151 11460.09 96.65 56846.82 88888.00 2018-05-31 09:47:18.409 151 11460.12 96.72 56846.84 88888.00 2018-05-31 09:47:18.909 151 11460.15 96.67 56846.91 88888.00 2018-05-31 09:47:19.409 151 11460.09 96.65 56846.88 88888.00 2018-05-31 09:47:19.909 151 11460.15 96.67 56846.88 88888.00 2018-05-31 09:47:20.409 151 11460.19 96.67 56846.93 88888.00 2018-05-31 09:47:20.909 151 11460.11 96.65 56846.96 88888.00 2018-05-31 09:47:21.409 151 11460.09 96.66 56847.01 88888.00 2018-05-31 09:47:21.909 151 11460.12 96.69 56846.97 88888.00 2018-05-31 09:47:22.409 151 11460.08 96.66 56846.90 88888.00 2018-05-31 09:47:22.909 151 11460.11 96.58 56846.90 88888.00 2018-05-31 09:47:23.409 151 11460.17 96.55 56846.88 88888.00 2018-05-31 09:47:23.909 151 11460.08 96.58 56846.84 88888.00 2018-05-31 09:47:24.409 151 11460.04 96.54 56846.85 88888.00 2018-05-31 09:47:24.909 151 11460.09 96.57 56846.94 88888.00 2018-05-31 09:47:25.409 151 11460.09 96.59 56846.94 88888.00 2018-05-31 09:47:25.909 151 11460.08 96.57 56846.88 88888.00 2018-05-31 09:47:26.409 151 11460.11 96.59 56846.90 88888.00 2018-05-31 09:47:26.909 151 11460.11 96.62 56846.91 88888.00 2018-05-31 09:47:27.409 151 11460.10 96.64 56846.94 88888.00 2018-05-31 09:47:27.909 151 11460.13 96.66 56846.91 88888.00 2018-05-31 09:47:28.409 151 11460.11 96.71 56846.96 88888.00 2018-05-31 09:47:28.909 151 11460.11 96.78 56847.01 88888.00 2018-05-31 09:47:29.409 151 11460.12 96.87 56846.98 88888.00 2018-05-31 09:47:29.909 151 11460.16 96.80 56847.00 88888.00 2018-05-31 09:47:30.409 151 11460.13 96.76 56847.04 88888.00 2018-05-31 09:47:30.909 151 11460.15 96.79 56847.04 88888.00 2018-05-31 09:47:31.409 151 11460.15 96.83 56847.01 88888.00 2018-05-31 09:47:31.909 151 11460.11 96.83 56846.97 88888.00 2018-05-31 09:47:32.409 151 11460.11 96.83 56847.04 88888.00 2018-05-31 09:47:32.909 151 11460.13 96.86 56847.13 88888.00 2018-05-31 09:47:33.409 151 11460.04 96.93 56847.17 88888.00 2018-05-31 09:47:33.909 151 11460.10 96.95 56847.20 88888.00 2018-05-31 09:47:34.409 151 11460.16 96.95 56847.21 88888.00 2018-05-31 09:47:34.909 151 11460.18 96.99 56847.28 88888.00 2018-05-31 09:47:35.409 151 11460.13 96.99 56847.30 88888.00 2018-05-31 09:47:35.909 151 11460.16 96.99 56847.36 88888.00 2018-05-31 09:47:36.409 151 11460.11 96.95 56847.35 88888.00 2018-05-31 09:47:36.909 151 11460.04 97.02 56847.30 88888.00 2018-05-31 09:47:37.409 151 11460.09 97.03 56847.33 88888.00 2018-05-31 09:47:37.909 151 11460.09 97.02 56847.42 88888.00 2018-05-31 09:47:38.409 151 11460.03 97.06 56847.44 88888.00 2018-05-31 09:47:38.909 151 11460.06 97.10 56847.39 88888.00 2018-05-31 09:47:39.909 151 11460.04 97.03 56847.46 88888.00 2018-05-31 09:47:40.409 151 11459.98 97.08 56847.47 88888.00 2018-05-31 09:47:40.909 151 11459.97 97.07 56847.48 88888.00 2018-05-31 09:47:41.409 151 11459.95 97.06 56847.48 88888.00 2018-05-31 09:47:41.909 151 11459.96 97.07 56847.51 88888.00 2018-05-31 09:47:42.409 151 11459.99 97.07 56847.51 88888.00 2018-05-31 09:47:42.909 151 11459.99 97.05 56847.51 88888.00 2018-05-31 09:47:43.409 151 11459.97 97.05 56847.53 88888.00 2018-05-31 09:47:43.909 151 11459.99 97.02 56847.52 88888.00 2018-05-31 09:47:44.409 151 11459.99 97.02 56847.57 88888.00 2018-05-31 09:47:44.909 151 11459.98 97.06 56847.57 88888.00 2018-05-31 09:47:45.409 151 11460.04 97.06 56847.60 88888.00 2018-05-31 09:47:45.909 151 11459.98 97.03 56847.61 88888.00 2018-05-31 09:47:46.409 151 11459.99 97.07 56847.62 88888.00 2018-05-31 09:47:46.909 151 11460.04 97.07 56847.66 88888.00 2018-05-31 09:47:47.409 151 11460.05 97.07 56847.67 88888.00 2018-05-31 09:47:47.909 151 11459.97 97.12 56847.65 88888.00 2018-05-31 09:47:48.409 151 11459.97 97.12 56847.67 88888.00 2018-05-31 09:47:48.909 151 11459.94 97.09 56847.67 88888.00 2018-05-31 09:47:49.409 151 11459.95 97.09 56847.71 88888.00 2018-05-31 09:47:49.909 151 11459.99 97.12 56847.78 88888.00 2018-05-31 09:47:50.409 151 11460.03 97.16 56847.71 88888.00 2018-05-31 09:47:50.909 151 11459.95 97.19 56847.71 88888.00 2018-05-31 09:47:51.409 151 11459.92 97.16 56847.72 88888.00 2018-05-31 09:47:51.909 151 11459.92 97.12 56847.74 88888.00 2018-05-31 09:47:52.409 151 11459.84 97.13 56847.77 88888.00 2018-05-31 09:47:52.909 151 11459.82 97.17 56847.73 88888.00 2018-05-31 09:47:53.409 151 11459.88 97.17 56847.71 88888.00 2018-05-31 09:47:53.909 151 11459.78 97.15 56847.67 88888.00 2018-05-31 09:47:54.409 151 11459.74 97.17 56847.81 88888.00 2018-05-31 09:47:54.909 151 11459.78 97.21 56847.79 88888.00 2018-05-31 09:47:55.409 151 11459.75 97.27 56847.75 88888.00 2018-05-31 09:47:55.909 151 11459.75 97.32 56847.75 88888.00 2018-05-31 09:47:56.409 151 11459.71 97.33 56847.74 88888.00 2018-05-31 09:47:56.909 151 11459.61 97.29 56847.78 88888.00 2018-05-31 09:47:57.409 151 11459.60 97.22 56847.78 88888.00 2018-05-31 09:47:57.909 151 11459.70 97.21 56847.81 88888.00 2018-05-31 09:47:58.409 151 11459.64 97.14 56847.80 88888.00 2018-05-31 09:47:58.909 151 11459.57 97.16 56847.81 88888.00 2018-05-31 09:47:59.409 151 11459.66 97.20 56847.80 88888.00 2018-05-31 09:47:59.909 151 11459.64 97.22 56847.81 88888.00 2018-05-31 09:48:00.409 151 11459.52 97.27 56847.85 88888.00 2018-05-31 09:48:00.909 151 11459.49 97.28 56847.85 88888.00 2018-05-31 09:48:01.409 151 11459.48 97.28 56847.84 88888.00 2018-05-31 09:48:01.909 151 11459.45 97.27 56847.85 88888.00 2018-05-31 09:48:02.409 151 11459.45 97.28 56847.89 88888.00 2018-05-31 09:48:02.909 151 11459.50 97.21 56847.86 88888.00 2018-05-31 09:48:03.409 151 11459.43 97.20 56847.80 88888.00 2018-05-31 09:48:03.909 151 11459.43 97.19 56847.78 88888.00 2018-05-31 09:48:04.409 151 11459.43 97.21 56847.77 88888.00 2018-05-31 09:48:04.909 151 11459.36 97.22 56847.73 88888.00 2018-05-31 09:48:05.409 151 11459.39 97.28 56847.75 88888.00 2018-05-31 09:48:05.909 151 11459.39 97.30 56847.74 88888.00 2018-05-31 09:48:06.409 151 11459.29 97.29 56847.67 88888.00 2018-05-31 09:48:06.909 151 11459.33 97.28 56847.62 88888.00 2018-05-31 09:48:07.409 151 11459.36 97.23 56847.62 88888.00 2018-05-31 09:48:07.909 151 11459.28 97.19 56847.62 88888.00 2018-05-31 09:48:08.409 151 11459.34 97.25 56847.60 88888.00 2018-05-31 09:48:08.909 151 11459.35 97.25 56847.57 88888.00 2018-05-31 09:48:09.409 151 11459.29 97.23 56847.52 88888.00 2018-05-31 09:48:09.909 151 11459.29 97.23 56847.47 88888.00 2018-05-31 09:48:10.409 151 11459.35 97.21 56847.41 88888.00 2018-05-31 09:48:10.909 151 11459.28 97.16 56847.45 88888.00 2018-05-31 09:48:11.409 151 11459.28 97.13 56847.38 88888.00 2018-05-31 09:48:11.909 151 11459.33 97.14 56847.33 88888.00 2018-05-31 09:48:12.409 151 11459.31 97.14 56847.26 88888.00 2018-05-31 09:48:13.409 151 11459.25 97.09 56847.17 88888.00 2018-05-31 09:48:13.909 151 11459.20 97.06 56847.21 88888.00 2018-05-31 09:48:14.409 151 11459.08 97.06 56847.16 88888.00 2018-05-31 09:48:14.909 151 11459.13 96.99 56847.15 88888.00 2018-05-31 09:48:15.409 151 11459.14 96.93 56847.15 88888.00 2018-05-31 09:48:15.909 151 11459.06 96.93 56847.12 88888.00 2018-05-31 09:48:16.409 151 11459.04 96.92 56847.04 88888.00 2018-05-31 09:48:16.909 151 11459.00 96.92 56847.12 88888.00 2018-05-31 09:48:17.409 151 11458.86 96.88 56847.10 88888.00 2018-05-31 09:48:17.909 151 11458.87 96.87 56847.08 88888.00 2018-05-31 09:48:18.409 151 11458.90 96.89 56847.07 88888.00 2018-05-31 09:48:18.909 151 11458.84 96.86 56846.97 88888.00 2018-05-31 09:48:19.409 151 11458.76 96.87 56846.93 88888.00 2018-05-31 09:48:19.909 151 11458.77 96.82 56846.89 88888.00 2018-05-31 09:48:20.409 151 11458.79 96.78 56846.88 88888.00 2018-05-31 09:48:20.909 151 11458.70 96.82 56846.91 88888.00 2018-05-31 09:48:21.409 151 11458.67 96.81 56846.89 88888.00 2018-05-31 09:48:21.909 151 11458.60 96.78 56846.88 88888.00 2018-05-31 09:48:22.409 151 11458.53 96.75 56846.88 88888.00 2018-05-31 09:48:23.409 151 11458.49 96.72 56846.90 88888.00 2018-05-31 09:48:23.909 151 11458.42 96.69 56846.94 88888.00 2018-05-31 09:48:24.409 151 11458.37 96.66 56846.94 88888.00 2018-05-31 09:48:24.909 151 11458.36 96.64 56846.85 88888.00 2018-05-31 09:48:25.409 151 11458.24 96.64 56846.78 88888.00 2018-05-31 09:48:25.909 151 11458.20 96.62 56846.80 88888.00 2018-05-31 09:48:26.409 151 11458.23 96.58 56846.74 88888.00 2018-05-31 09:48:26.909 151 11458.17 96.53 56846.69 88888.00 2018-05-31 09:48:27.409 151 11458.14 96.47 56846.67 88888.00 2018-05-31 09:48:27.909 151 11458.04 96.42 56846.64 88888.00 2018-05-31 09:48:28.409 151 11458.00 96.42 56846.63 88888.00 2018-05-31 09:48:28.909 151 11457.99 96.46 56846.58 88888.00 2018-05-31 09:48:29.409 151 11457.94 96.47 56846.55 88888.00 2018-05-31 09:48:29.909 151 11457.87 96.47 56846.56 88888.00 2018-05-31 09:48:30.409 151 11457.87 96.47 56846.59 88888.00 2018-05-31 09:48:30.909 151 11457.85 96.49 56846.58 88888.00 2018-05-31 09:48:31.409 151 11457.72 96.49 56846.61 88888.00 2018-05-31 09:48:31.909 151 11457.66 96.53 56846.58 88888.00 2018-05-31 09:48:32.409 151 11457.72 96.47 56846.53 88888.00 2018-05-31 09:48:32.909 151 11457.63 96.40 56846.52 88888.00 2018-05-31 09:48:33.409 151 11457.62 96.37 56846.46 88888.00 2018-05-31 09:48:33.909 151 11457.62 96.30 56846.38 88888.00 2018-05-31 09:48:34.409 151 11457.56 96.26 56846.35 88888.00 2018-05-31 09:48:34.909 151 11457.49 96.24 56846.36 88888.00 2018-05-31 09:48:35.409 151 11457.51 96.19 56846.33 88888.00 2018-05-31 09:48:35.909 151 11457.45 96.17 56846.30 88888.00 2018-05-31 09:48:36.409 151 11457.35 96.19 56846.25 88888.00 2018-05-31 09:48:36.909 151 11457.40 96.20 56846.24 88888.00 2018-05-31 09:48:37.409 151 11457.40 96.12 56846.23 88888.00 2018-05-31 09:48:37.909 151 11457.31 96.08 56846.14 88888.00 2018-05-31 09:48:38.409 151 11457.26 96.14 56846.11 88888.00 2018-05-31 09:48:38.909 151 11457.21 96.12 56846.08 88888.00 2018-05-31 09:48:39.409 151 11457.12 96.08 56846.07 88888.00 2018-05-31 09:48:39.909 151 11457.12 96.06 56846.01 88888.00 2018-05-31 09:48:40.409 151 11457.12 96.05 56845.93 88888.00 2018-05-31 09:48:40.909 151 11457.10 96.05 56845.88 88888.00 2018-05-31 09:48:41.409 151 11457.04 96.04 56845.93 88888.00 2018-05-31 09:48:41.909 151 11457.04 95.98 56845.87 88888.00 2018-05-31 09:48:42.409 151 11456.93 95.94 56845.88 88888.00 2018-05-31 09:48:42.909 151 11456.91 96.00 56845.85 88888.00 2018-05-31 09:48:43.409 151 11456.91 96.00 56845.78 88888.00 2018-05-31 09:48:43.909 151 11456.77 95.99 56845.76 88888.00 2018-05-31 09:48:44.409 151 11456.74 96.00 56845.78 88888.00 2018-05-31 09:48:44.909 151 11456.79 95.98 56845.75 88888.00 2018-05-31 09:48:45.409 151 11456.77 95.94 56845.71 88888.00 2018-05-31 09:48:45.909 151 11456.67 95.97 56845.71 88888.00 2018-05-31 09:48:46.409 151 11456.68 95.98 56845.72 88888.00 2018-05-31 09:48:46.909 151 11456.63 95.96 56845.74 88888.00 2018-05-31 09:48:47.409 151 11456.63 95.97 56845.72 88888.00 2018-05-31 09:48:47.909 151 11456.65 95.97 56845.71 88888.00 2018-05-31 09:48:48.409 151 11456.68 95.98 56845.68 88888.00 2018-05-31 09:48:48.909 151 11456.65 95.96 56845.66 88888.00 2018-05-31 09:48:49.409 151 11456.71 95.96 56845.67 88888.00 2018-05-31 09:48:49.909 151 11456.64 95.90 56845.61 88888.00 2018-05-31 09:48:50.409 151 11456.62 95.92 56845.58 88888.00 2018-05-31 09:48:50.909 151 11456.67 95.92 56845.58 88888.00 2018-05-31 09:48:51.409 151 11456.71 95.87 56845.63 88888.00 2018-05-31 09:48:51.909 151 11456.62 95.80 56845.62 88888.00 2018-05-31 09:48:52.409 151 11456.56 95.80 56845.61 88888.00 2018-05-31 09:48:52.909 151 11456.63 95.80 56845.66 88888.00 2018-05-31 09:48:53.409 151 11456.58 95.79 56845.63 88888.00 2018-05-31 09:48:53.909 151 11456.56 95.83 56845.62 88888.00 2018-05-31 09:48:54.409 151 11456.55 95.80 56845.61 88888.00 2018-05-31 09:48:54.909 151 11456.49 95.80 56845.54 88888.00 2018-05-31 09:48:55.409 151 11456.53 95.84 56845.49 88888.00 2018-05-31 09:48:55.909 151 11456.56 95.91 56845.48 88888.00 2018-05-31 09:48:56.409 151 11456.56 95.84 56845.47 88888.00 2018-05-31 09:48:56.909 151 11456.48 95.80 56845.50 88888.00 2018-05-31 09:48:57.409 151 11456.51 95.77 56845.49 88888.00 2018-05-31 09:48:57.909 151 11456.48 95.73 56845.44 88888.00 2018-05-31 09:48:58.410 151 11456.43 95.80 56845.41 88888.00 2018-05-31 09:48:58.910 151 11456.46 95.78 56845.42 88888.00 2018-05-31 09:48:59.410 151 11456.43 95.77 56845.36 88888.00 2018-05-31 09:48:59.910 151 11456.44 95.78 56845.34 88888.00 2018-05-31 09:49:00.410 151 11456.43 95.84 56845.31 88888.00 2018-05-31 09:49:00.910 151 11456.46 95.79 56845.27 88888.00 2018-05-31 09:49:01.410 151 11456.44 95.80 56845.29 88888.00 2018-05-31 09:49:01.910 151 11456.40 95.86 56845.26 88888.00 2018-05-31 09:49:02.410 151 11456.50 95.83 56845.21 88888.00 2018-05-31 09:49:02.910 151 11456.53 95.83 56845.11 88888.00 2018-05-31 09:49:03.410 151 11456.48 95.85 56845.08 88888.00 2018-05-31 09:49:03.910 151 11456.56 95.86 56845.05 88888.00 2018-05-31 09:49:04.910 151 11456.60 95.80 56845.02 88888.00 2018-05-31 09:49:05.410 151 11456.56 95.79 56844.98 88888.00 2018-05-31 09:49:05.910 151 11456.51 95.80 56844.94 88888.00 2018-05-31 09:49:06.410 151 11456.60 95.87 56844.85 88888.00 2018-05-31 09:49:06.910 151 11456.65 95.89 56844.86 88888.00 2018-05-31 09:49:07.410 151 11456.61 95.89 56844.85 88888.00 2018-05-31 09:49:07.910 151 11456.57 95.89 56844.84 88888.00 2018-05-31 09:49:08.410 151 11456.63 95.85 56844.81 88888.00 2018-05-31 09:49:08.910 151 11456.62 95.85 56844.81 88888.00 2018-05-31 09:49:09.410 151 11456.63 95.89 56844.76 88888.00 2018-05-31 09:49:09.910 151 11456.69 95.91 56844.72 88888.00 2018-05-31 09:49:10.410 151 11456.74 95.92 56844.71 88888.00 2018-05-31 09:49:10.910 151 11456.72 95.94 56844.71 88888.00 2018-05-31 09:49:11.410 151 11456.77 95.93 56844.70 88888.00 2018-05-31 09:49:11.910 151 11456.76 95.91 56844.68 88888.00 2018-05-31 09:49:12.410 151 11456.76 95.93 56844.73 88888.00 2018-05-31 09:49:12.910 151 11456.84 95.97 56844.71 88888.00 2018-05-31 09:49:13.410 151 11456.86 95.91 56844.69 88888.00 2018-05-31 09:49:13.910 151 11456.82 95.93 56844.65 88888.00 2018-05-31 09:49:14.910 151 11456.86 95.94 56844.71 88888.00 2018-05-31 09:49:15.410 151 11456.88 95.96 56844.71 88888.00 2018-05-31 09:49:15.910 151 11456.93 95.97 56844.64 88888.00 2018-05-31 09:49:16.410 151 11457.00 95.98 56844.60 88888.00 2018-05-31 09:49:16.910 151 11457.00 95.98 56844.64 88888.00 2018-05-31 09:49:17.410 151 11457.00 96.03 56844.68 88888.00 2018-05-31 09:49:17.910 151 11457.13 96.00 56844.65 88888.00 2018-05-31 09:49:18.410 151 11457.14 96.04 56844.68 88888.00 2018-05-31 09:49:18.910 151 11457.14 96.11 56844.68 88888.00 2018-05-31 09:49:19.410 151 11457.30 96.07 56844.63 88888.00 2018-05-31 09:49:19.910 151 11457.32 96.05 56844.56 88888.00 2018-05-31 09:49:20.410 151 11457.34 96.08 56844.59 88888.00 2018-05-31 09:49:20.910 151 11457.37 96.08 56844.63 88888.00 2018-05-31 09:49:21.410 151 11457.38 96.03 56844.62 88888.00 2018-05-31 09:49:21.910 151 11457.41 96.07 56844.64 88888.00 2018-05-31 09:49:22.410 151 11457.54 96.10 56844.65 88888.00 2018-05-31 09:49:22.910 151 11457.53 96.12 56844.62 88888.00 2018-05-31 09:49:23.410 151 11457.49 96.17 56844.64 88888.00 2018-05-31 09:49:23.910 151 11457.62 96.13 56844.62 88888.00 2018-05-31 09:49:24.410 151 11457.63 96.14 56844.62 88888.00 2018-05-31 09:49:24.910 151 11457.61 96.15 56844.65 88888.00 2018-05-31 09:49:25.410 151 11457.69 96.12 56844.69 88888.00 2018-05-31 09:49:25.910 151 11457.73 96.18 56844.70 88888.00 2018-05-31 09:49:26.410 151 11457.76 96.20 56844.72 88888.00 2018-05-31 09:49:26.910 151 11457.82 96.21 56844.77 88888.00 2018-05-31 09:49:27.410 151 11457.92 96.21 56844.73 88888.00 2018-05-31 09:49:27.910 151 11457.95 96.20 56844.73 88888.00 2018-05-31 09:49:28.410 151 11458.00 96.24 56844.82 88888.00 2018-05-31 09:49:28.910 151 11458.09 96.24 56844.85 88888.00 2018-05-31 09:49:29.410 151 11458.09 96.24 56844.81 88888.00 2018-05-31 09:49:29.910 151 11458.10 96.20 56844.78 88888.00 2018-05-31 09:49:30.410 151 11458.21 96.15 56844.78 88888.00 2018-05-31 09:49:30.910 151 11458.21 96.14 56844.79 88888.00 2018-05-31 09:49:31.410 151 11458.23 96.18 56844.79 88888.00 2018-05-31 09:49:31.910 151 11458.27 96.17 56844.81 88888.00 2018-05-31 09:49:32.410 151 11458.29 96.19 56844.78 88888.00 2018-05-31 09:49:32.910 151 11458.29 96.23 56844.79 88888.00 2018-05-31 09:49:33.410 151 11458.30 96.20 56844.81 88888.00 2018-05-31 09:49:33.910 151 11458.38 96.12 56844.82 88888.00 2018-05-31 09:49:34.410 151 11458.36 96.15 56844.83 88888.00 2018-05-31 09:49:34.910 151 11458.37 96.14 56844.92 88888.00 2018-05-31 09:49:35.410 151 11458.38 96.15 56844.92 88888.00 2018-05-31 09:49:35.910 151 11458.37 96.12 56844.89 88888.00 2018-05-31 09:49:36.410 151 11458.43 96.14 56844.91 88888.00 2018-05-31 09:49:36.910 151 11458.42 96.19 56844.88 88888.00 2018-05-31 09:49:37.410 151 11458.36 96.23 56844.89 88888.00 2018-05-31 09:49:37.910 151 11458.35 96.19 56844.94 88888.00 2018-05-31 09:49:38.410 151 11458.39 96.19 56844.90 88888.00 2018-05-31 09:49:38.910 151 11458.37 96.19 56844.86 88888.00 2018-05-31 09:49:39.410 151 11458.34 96.26 56844.88 88888.00 2018-05-31 09:49:39.910 151 11458.41 96.26 56844.88 88888.00 2018-05-31 09:49:40.410 151 11458.38 96.21 56844.99 88888.00 2018-05-31 09:49:40.910 151 11458.44 96.25 56845.02 88888.00 2018-05-31 09:49:41.410 151 11458.44 96.26 56845.02 88888.00 2018-05-31 09:49:41.910 151 11458.38 96.27 56845.01 88888.00 2018-05-31 09:49:42.410 151 11458.41 96.32 56844.99 88888.00 2018-05-31 09:49:42.910 151 11458.49 96.32 56844.97 88888.00 2018-05-31 09:49:43.410 151 11458.50 96.33 56845.01 88888.00 2018-05-31 09:49:43.910 151 11458.44 96.34 56844.98 88888.00 2018-05-31 09:49:44.410 151 11458.49 96.31 56844.98 88888.00 2018-05-31 09:49:44.910 151 11458.50 96.30 56845.05 88888.00 2018-05-31 09:49:45.410 151 11458.43 96.32 56845.09 88888.00 2018-05-31 09:49:45.910 151 11458.44 96.33 56845.11 88888.00 2018-05-31 09:49:46.410 151 11458.41 96.30 56845.11 88888.00 2018-05-31 09:49:46.910 151 11458.39 96.28 56845.13 88888.00 2018-05-31 09:49:47.410 151 11458.46 96.33 56845.11 88888.00 2018-05-31 09:49:47.910 151 11458.43 96.28 56845.08 88888.00 2018-05-31 09:49:48.410 151 11458.41 96.31 56845.09 88888.00 2018-05-31 09:49:48.910 151 11458.41 96.34 56845.10 88888.00 2018-05-31 09:49:49.410 151 11458.42 96.31 56845.11 88888.00 2018-05-31 09:49:49.910 151 11458.38 96.31 56845.14 88888.00 2018-05-31 09:49:50.410 151 11458.35 96.34 56845.13 88888.00 2018-05-31 09:49:50.910 151 11458.36 96.33 56845.11 88888.00 2018-05-31 09:49:51.410 151 11458.34 96.31 56845.09 88888.00 2018-05-31 09:49:51.910 151 11458.31 96.33 56845.02 88888.00 2018-05-31 09:49:52.410 151 11458.30 96.33 56844.97 88888.00 2018-05-31 09:49:52.910 151 11458.30 96.35 56844.98 88888.00 2018-05-31 09:49:53.410 151 11458.24 96.38 56845.02 88888.00 2018-05-31 09:49:53.910 151 11458.35 96.37 56845.07 88888.00 2018-05-31 09:49:54.410 151 11458.34 96.39 56845.09 88888.00 2018-05-31 09:49:54.910 151 11458.36 96.41 56845.14 88888.00 2018-05-31 09:49:55.410 151 11458.37 96.41 56845.10 88888.00 2018-05-31 09:49:55.910 151 11458.28 96.39 56845.09 88888.00 2018-05-31 09:49:56.410 151 11458.21 96.41 56845.08 88888.00 2018-05-31 09:49:56.910 151 11458.23 96.41 56845.08 88888.00 2018-05-31 09:49:57.410 151 11458.21 96.39 56845.07 88888.00 2018-05-31 09:49:57.910 151 11458.15 96.38 56845.10 88888.00 2018-05-31 09:49:58.410 151 11458.18 96.41 56845.10 88888.00 2018-05-31 09:49:58.910 151 11458.13 96.40 56845.08 88888.00 2018-05-31 09:49:59.410 151 11458.04 96.42 56845.07 88888.00 2018-05-31 09:49:59.910 151 11458.10 96.41 56845.08 88888.00 2018-05-31 09:50:00.410 151 11458.10 96.40 56845.05 88888.00 2018-05-31 09:50:00.910 151 11458.07 96.46 56845.07 88888.00 2018-05-31 09:50:01.410 151 11458.03 96.42 56845.11 88888.00 2018-05-31 09:50:01.910 151 11458.07 96.41 56845.11 88888.00 2018-05-31 09:50:02.410 151 11458.01 96.41 56845.09 88888.00 2018-05-31 09:50:02.910 151 11457.97 96.42 56845.09 88888.00 2018-05-31 09:50:03.410 151 11458.00 96.39 56845.08 88888.00 2018-05-31 09:50:03.910 151 11457.97 96.35 56845.08 88888.00 2018-05-31 09:50:04.410 151 11457.90 96.37 56845.09 88888.00 2018-05-31 09:50:04.910 151 11457.94 96.35 56845.10 88888.00 2018-05-31 09:50:05.410 151 11457.89 96.35 56845.08 88888.00 2018-05-31 09:50:05.910 151 11457.93 96.34 56845.07 88888.00 2018-05-31 09:50:06.410 151 11458.00 96.34 56845.05 88888.00 2018-05-31 09:50:06.910 151 11457.94 96.35 56844.99 88888.00 2018-05-31 09:50:07.410 151 11457.90 96.37 56844.94 88888.00 2018-05-31 09:50:07.910 151 11457.97 96.38 56844.98 88888.00 2018-05-31 09:50:08.410 151 11457.94 96.40 56844.97 88888.00 2018-05-31 09:50:08.910 151 11457.85 96.38 56844.97 88888.00 2018-05-31 09:50:09.410 151 11457.89 96.34 56844.97 88888.00 2018-05-31 09:50:09.910 151 11457.87 96.33 56844.96 88888.00 2018-05-31 09:50:10.410 151 11457.87 96.35 56844.96 88888.00 2018-05-31 09:50:10.910 151 11457.93 96.41 56844.98 88888.00 2018-05-31 09:50:11.410 151 11457.92 96.40 56844.97 88888.00 2018-05-31 09:50:11.910 151 11457.90 96.39 56844.98 88888.00 2018-05-31 09:50:12.410 151 11457.93 96.38 56844.96 88888.00 2018-05-31 09:50:12.910 151 11457.94 96.39 56844.92 88888.00 2018-05-31 09:50:13.410 151 11457.90 96.41 56844.98 88888.00 2018-05-31 09:50:13.910 151 11457.90 96.45 56844.94 88888.00 2018-05-31 09:50:14.410 151 11457.85 96.46 56844.86 88888.00 2018-05-31 09:50:14.910 151 11457.85 96.42 56844.83 88888.00 2018-05-31 09:50:15.410 151 11457.92 96.44 56844.88 88888.00 2018-05-31 09:50:15.910 151 11457.96 96.39 56844.90 88888.00 2018-05-31 09:50:16.410 151 11457.92 96.40 56844.95 88888.00 2018-05-31 09:50:16.910 151 11457.90 96.39 56844.91 88888.00 2018-05-31 09:50:17.910 151 11457.89 96.42 56844.89 88888.00 2018-05-31 09:50:18.410 151 11457.88 96.47 56844.94 88888.00 2018-05-31 09:50:18.910 151 11457.92 96.46 56844.89 88888.00 2018-05-31 09:50:19.410 151 11457.86 96.46 56844.83 88888.00 2018-05-31 09:50:19.910 151 11457.88 96.41 56844.88 88888.00 2018-05-31 09:50:20.410 151 11457.88 96.40 56844.92 88888.00 2018-05-31 09:50:20.910 151 11457.90 96.39 56844.88 88888.00 2018-05-31 09:50:21.410 151 11457.88 96.44 56844.86 88888.00 2018-05-31 09:50:21.910 151 11457.93 96.41 56844.83 88888.00 2018-05-31 09:50:22.410 151 11457.89 96.46 56844.84 88888.00 2018-05-31 09:50:22.910 151 11457.85 96.48 56844.85 88888.00 2018-05-31 09:50:23.410 151 11457.89 96.51 56844.90 88888.00 2018-05-31 09:50:23.910 151 11457.88 96.49 56844.90 88888.00 2018-05-31 09:50:24.410 151 11457.82 96.53 56844.88 88888.00 2018-05-31 09:50:24.910 151 11457.88 96.55 56844.91 88888.00 2018-05-31 09:50:25.410 151 11457.89 96.53 56844.92 88888.00 2018-05-31 09:50:25.910 151 11457.92 96.55 56844.90 88888.00 2018-05-31 09:50:26.410 151 11457.96 96.57 56844.88 88888.00 2018-05-31 09:50:26.910 151 11457.93 96.52 56844.84 88888.00 2018-05-31 09:50:27.410 151 11457.88 96.51 56844.82 88888.00 2018-05-31 09:50:27.910 151 11457.93 96.55 56844.82 88888.00 2018-05-31 09:50:28.410 151 11457.89 96.58 56844.77 88888.00 2018-05-31 09:50:28.910 151 11457.85 96.59 56844.72 88888.00 2018-05-31 09:50:29.410 151 11457.92 96.61 56844.70 88888.00 2018-05-31 09:50:29.910 151 11457.89 96.60 56844.71 88888.00 2018-05-31 09:50:30.410 151 11457.88 96.62 56844.70 88888.00 2018-05-31 09:50:30.910 151 11457.94 96.62 56844.63 88888.00 2018-05-31 09:50:31.410 151 11457.99 96.61 56844.60 88888.00 2018-05-31 09:50:31.910 151 11457.99 96.59 56844.57 88888.00 2018-05-31 09:50:32.410 151 11458.00 96.60 56844.56 88888.00 2018-05-31 09:50:32.910 151 11458.03 96.61 56844.47 88888.00 2018-05-31 09:50:33.410 151 11457.97 96.55 56844.45 88888.00 2018-05-31 09:50:33.910 151 11457.94 96.60 56844.49 88888.00 2018-05-31 09:50:34.410 151 11458.00 96.61 56844.52 88888.00 2018-05-31 09:50:34.910 151 11457.96 96.66 56844.47 88888.00 2018-05-31 09:50:35.910 151 11457.96 96.65 56844.39 88888.00 2018-05-31 09:50:36.410 151 11457.95 96.60 56844.41 88888.00 2018-05-31 09:50:36.910 151 11458.02 96.62 56844.44 88888.00 2018-05-31 09:50:37.410 151 11458.11 96.65 56844.44 88888.00 2018-05-31 09:50:37.910 151 11458.01 96.67 56844.43 88888.00 2018-05-31 09:50:38.410 151 11457.99 96.72 56844.39 88888.00 2018-05-31 09:50:38.910 151 11458.03 96.73 56844.40 88888.00 2018-05-31 09:50:39.410 151 11458.02 96.71 56844.38 88888.00 2018-05-31 09:50:39.910 151 11458.00 96.73 56844.38 88888.00 2018-05-31 09:50:40.410 151 11458.09 96.75 56844.38 88888.00 2018-05-31 09:50:40.910 151 11458.08 96.76 56844.36 88888.00 2018-05-31 09:50:41.410 151 11458.02 96.74 56844.36 88888.00 2018-05-31 09:50:41.910 151 11458.11 96.74 56844.36 88888.00 2018-05-31 09:50:42.410 151 11458.10 96.71 56844.32 88888.00 2018-05-31 09:50:42.910 151 11458.08 96.78 56844.36 88888.00 2018-05-31 09:50:43.410 151 11458.08 96.85 56844.37 88888.00 2018-05-31 09:50:43.910 151 11458.07 96.76 56844.37 88888.00 2018-05-31 09:50:44.410 151 11458.03 96.80 56844.31 88888.00 2018-05-31 09:50:44.910 151 11458.13 96.83 56844.33 88888.00 2018-05-31 09:50:45.410 151 11458.09 96.79 56844.30 88888.00 2018-05-31 09:50:45.910 151 11458.03 96.74 56844.24 88888.00 2018-05-31 09:50:46.410 151 11458.07 96.75 56844.21 88888.00 2018-05-31 09:50:46.910 151 11458.09 96.81 56844.21 88888.00 2018-05-31 09:50:47.410 151 11458.01 96.79 56844.21 88888.00 2018-05-31 09:50:47.910 151 11458.01 96.83 56844.22 88888.00 2018-05-31 09:50:48.410 151 11458.06 96.85 56844.22 88888.00 2018-05-31 09:50:48.910 151 11458.03 96.82 56844.21 88888.00 2018-05-31 09:50:49.410 151 11458.00 96.83 56844.13 88888.00 2018-05-31 09:50:49.910 151 11458.02 96.83 56844.13 88888.00 2018-05-31 09:50:50.410 151 11458.01 96.85 56844.13 88888.00 2018-05-31 09:50:50.910 151 11458.01 96.88 56844.17 88888.00 2018-05-31 09:50:51.410 151 11458.07 96.91 56844.12 88888.00 2018-05-31 09:50:51.910 151 11458.02 96.89 56844.00 88888.00 2018-05-31 09:50:52.410 151 11458.03 96.96 56844.02 88888.00 2018-05-31 09:50:52.910 151 11458.03 96.99 56844.02 88888.00 2018-05-31 09:50:53.410 151 11457.96 96.94 56843.95 88888.00 2018-05-31 09:50:53.910 151 11457.99 96.96 56843.98 88888.00 2018-05-31 09:50:54.410 151 11457.99 96.99 56844.00 88888.00 2018-05-31 09:50:54.910 151 11457.95 96.94 56843.95 88888.00 2018-05-31 09:50:55.410 151 11457.93 96.95 56843.93 88888.00 2018-05-31 09:50:55.910 151 11457.95 97.02 56843.92 88888.00 2018-05-31 09:50:56.410 151 11457.97 97.01 56843.87 88888.00 2018-05-31 09:50:56.910 151 11457.95 97.03 56843.80 88888.00 2018-05-31 09:50:57.410 151 11457.94 97.09 56843.75 88888.00 2018-05-31 09:50:57.910 151 11457.88 97.08 56843.73 88888.00 2018-05-31 09:50:58.410 151 11457.83 97.09 56843.69 88888.00 2018-05-31 09:50:59.410 151 11457.94 97.02 56843.68 88888.00 2018-05-31 09:50:59.910 151 11457.85 97.01 56843.62 88888.00 2018-05-31 09:51:00.410 151 11457.85 97.05 56843.61 88888.00 2018-05-31 09:51:00.910 151 11457.88 97.10 56843.57 88888.00 2018-05-31 09:51:01.410 151 11457.83 97.09 56843.62 88888.00 2018-05-31 09:51:01.910 151 11457.82 97.10 56843.59 88888.00 2018-05-31 09:51:02.410 151 11457.80 97.07 56843.59 88888.00 2018-05-31 09:51:02.910 151 11457.70 97.12 56843.56 88888.00 2018-05-31 09:51:03.410 151 11457.79 97.16 56843.60 88888.00 2018-05-31 09:51:03.910 151 11457.83 97.15 56843.63 88888.00 2018-05-31 09:51:04.410 151 11457.72 97.14 56843.66 88888.00 2018-05-31 09:51:04.910 151 11457.68 97.14 56843.68 88888.00 2018-05-31 09:51:05.410 151 11457.73 97.16 56843.67 88888.00 2018-05-31 09:51:05.910 151 11457.72 97.16 56843.69 88888.00 2018-05-31 09:51:06.410 151 11457.67 97.17 56843.68 88888.00 2018-05-31 09:51:06.910 151 11457.66 97.17 56843.67 88888.00 2018-05-31 09:51:07.410 151 11457.62 97.15 56843.69 88888.00 2018-05-31 09:51:07.910 151 11457.53 97.20 56843.72 88888.00 2018-05-31 09:51:08.410 151 11457.60 97.23 56843.67 88888.00 2018-05-31 09:51:08.910 151 11457.53 97.21 56843.55 88888.00 2018-05-31 09:51:09.411 151 11457.49 97.22 56843.57 88888.00 2018-05-31 09:51:09.911 151 11457.56 97.15 56843.62 88888.00 2018-05-31 09:51:10.411 151 11457.53 97.09 56843.60 88888.00 2018-05-31 09:51:10.911 151 11457.47 97.07 56843.59 88888.00 2018-05-31 09:51:11.411 151 11457.49 97.12 56843.60 88888.00 2018-05-31 09:51:11.911 151 11457.51 97.12 56843.57 88888.00 2018-05-31 09:51:12.411 151 11457.40 97.10 56843.60 88888.00 2018-05-31 09:51:12.911 151 11457.42 97.10 56843.57 88888.00 2018-05-31 09:51:13.411 151 11457.39 97.14 56843.53 88888.00 2018-05-31 09:51:13.911 151 11457.34 97.14 56843.49 88888.00 2018-05-31 09:51:14.411 151 11457.34 97.09 56843.48 88888.00 2018-05-31 09:51:14.911 151 11457.31 97.06 56843.41 88888.00 2018-05-31 09:51:15.411 151 11457.27 97.05 56843.44 88888.00 2018-05-31 09:51:15.911 151 11457.23 97.06 56843.45 88888.00 2018-05-31 09:51:16.411 151 11457.24 97.05 56843.49 88888.00 2018-05-31 09:51:16.911 151 11457.13 97.00 56843.43 88888.00 2018-05-31 09:51:17.411 151 11457.14 97.01 56843.38 88888.00 2018-05-31 09:51:17.911 151 11457.11 96.99 56843.38 88888.00 2018-05-31 09:51:18.411 151 11457.04 96.96 56843.40 88888.00 2018-05-31 09:51:18.911 151 11457.02 96.99 56843.34 88888.00 2018-05-31 09:51:19.411 151 11457.06 96.99 56843.29 88888.00 2018-05-31 09:51:19.911 151 11457.05 96.98 56843.30 88888.00 2018-05-31 09:51:20.411 151 11456.99 97.00 56843.23 88888.00 2018-05-31 09:51:20.911 151 11456.97 97.01 56843.21 88888.00 2018-05-31 09:51:21.411 151 11456.91 96.99 56843.18 88888.00 2018-05-31 09:51:21.911 151 11456.81 96.98 56843.18 88888.00 2018-05-31 09:51:22.411 151 11456.91 97.02 56843.21 88888.00 2018-05-31 09:51:22.911 151 11456.91 96.99 56843.18 88888.00 2018-05-31 09:51:23.411 151 11456.79 97.03 56843.16 88888.00 2018-05-31 09:51:23.911 151 11456.77 97.02 56843.11 88888.00 2018-05-31 09:51:24.411 151 11456.78 97.05 56843.06 88888.00 2018-05-31 09:51:24.911 151 11456.79 97.06 56843.06 88888.00 2018-05-31 09:51:25.411 151 11456.83 97.02 56843.08 88888.00 2018-05-31 09:51:25.911 151 11456.86 97.01 56843.05 88888.00 2018-05-31 09:51:26.411 151 11456.78 96.99 56842.97 88888.00 2018-05-31 09:51:26.911 151 11456.81 96.93 56842.91 88888.00 2018-05-31 09:51:27.411 151 11456.83 96.74 56842.93 88888.00 2018-05-31 09:51:27.911 151 11456.82 96.82 56842.97 88888.00 2018-05-31 09:51:28.411 151 11456.76 96.91 56842.92 88888.00 2018-05-31 09:51:28.911 151 11456.77 96.95 56842.93 88888.00 2018-05-31 09:51:29.411 151 11456.69 96.93 56842.93 88888.00 2018-05-31 09:51:29.911 151 11456.63 96.92 56842.92 88888.00 2018-05-31 09:51:30.411 151 11456.69 96.92 56842.86 88888.00 2018-05-31 09:51:30.911 151 11456.70 96.87 56842.85 88888.00 2018-05-31 09:51:31.411 151 11456.70 96.89 56842.80 88888.00 2018-05-31 09:51:31.911 151 11456.69 96.89 56842.78 88888.00 2018-05-31 09:51:32.411 151 11456.63 96.85 56842.78 88888.00 2018-05-31 09:51:32.911 151 11456.57 96.78 56842.73 88888.00 2018-05-31 09:51:33.411 151 11456.57 96.76 56842.72 88888.00 2018-05-31 09:51:33.911 151 11456.57 96.73 56842.76 88888.00 2018-05-31 09:51:34.411 151 11456.51 96.72 56842.73 88888.00 2018-05-31 09:51:34.911 151 11456.50 96.72 56842.67 88888.00 2018-05-31 09:51:35.411 151 11456.46 96.76 56842.63 88888.00 2018-05-31 09:51:35.911 151 11456.50 96.78 56842.55 88888.00 2018-05-31 09:51:36.411 151 11456.58 96.73 56842.51 88888.00 2018-05-31 09:51:36.911 151 11456.53 96.71 56842.48 88888.00 2018-05-31 09:51:37.411 151 11456.48 96.68 56842.44 88888.00 2018-05-31 09:51:37.911 151 11456.46 96.69 56842.40 88888.00 2018-05-31 09:51:38.411 151 11456.53 96.67 56842.44 88888.00 2018-05-31 09:51:38.911 151 11456.49 96.65 56842.38 88888.00 2018-05-31 09:51:39.411 151 11456.51 96.66 56842.34 88888.00 2018-05-31 09:51:39.911 151 11456.53 96.60 56842.35 88888.00 2018-05-31 09:51:40.911 151 11456.43 96.58 56842.21 88888.00 2018-05-31 09:51:41.411 151 11456.47 96.54 56842.16 88888.00 2018-05-31 09:51:41.911 151 11456.36 96.51 56842.12 88888.00 2018-05-31 09:51:42.411 151 11456.36 96.52 56842.14 88888.00 2018-05-31 09:51:42.911 151 11456.39 96.51 56842.14 88888.00 2018-05-31 09:51:43.411 151 11456.36 96.47 56842.14 88888.00 2018-05-31 09:51:43.911 151 11456.43 96.53 56842.13 88888.00 2018-05-31 09:51:44.411 151 11456.46 96.57 56842.10 88888.00 2018-05-31 09:51:44.911 151 11456.41 96.53 56842.07 88888.00 2018-05-31 09:51:45.411 151 11456.41 96.58 56842.09 88888.00 2018-05-31 09:51:45.911 151 11456.49 96.53 56842.12 88888.00 2018-05-31 09:51:46.411 151 11456.46 96.52 56842.09 88888.00 2018-05-31 09:51:46.911 151 11456.41 96.54 56842.08 88888.00 2018-05-31 09:51:47.411 151 11456.47 96.54 56842.06 88888.00 2018-05-31 09:51:47.911 151 11456.43 96.55 56842.10 88888.00 2018-05-31 09:51:48.411 151 11456.33 96.59 56842.18 88888.00 2018-05-31 09:51:48.911 151 11456.41 96.61 56842.16 88888.00 2018-05-31 09:51:49.411 151 11456.44 96.58 56842.18 88888.00 2018-05-31 09:51:49.911 151 11456.36 96.65 56842.19 88888.00 2018-05-31 09:51:50.411 151 11456.33 96.68 56842.21 88888.00 2018-05-31 09:51:50.911 151 11456.33 96.66 56842.25 88888.00 2018-05-31 09:51:51.411 151 11456.31 96.66 56842.23 88888.00 2018-05-31 09:51:51.911 151 11456.39 96.66 56842.18 88888.00 2018-05-31 09:51:52.411 151 11456.40 96.60 56842.15 88888.00 2018-05-31 09:51:52.911 151 11456.31 96.53 56842.20 88888.00 2018-05-31 09:51:53.411 151 11456.33 96.61 56842.19 88888.00 2018-05-31 09:51:53.911 151 11456.36 96.65 56842.22 88888.00 2018-05-31 09:51:54.411 151 11456.35 96.64 56842.20 88888.00 2018-05-31 09:51:54.911 151 11456.39 96.60 56842.19 88888.00 2018-05-31 09:51:55.411 151 11456.46 96.54 56842.21 88888.00 2018-05-31 09:51:55.911 151 11456.39 96.51 56842.19 88888.00 2018-05-31 09:51:56.411 151 11456.41 96.54 56842.15 88888.00 2018-05-31 09:51:56.911 151 11456.54 96.57 56842.13 88888.00 2018-05-31 09:51:57.411 151 11456.49 96.51 56842.09 88888.00 2018-05-31 09:51:57.911 151 11456.50 96.54 56842.16 88888.00 2018-05-31 09:51:58.911 151 11456.56 96.55 56842.06 88888.00 2018-05-31 09:51:59.411 151 11456.57 96.57 56842.08 88888.00 2018-05-31 09:51:59.911 151 11456.67 96.59 56842.16 88888.00 2018-05-31 09:52:00.411 151 11456.68 96.60 56842.15 88888.00 2018-05-31 09:52:00.911 151 11456.70 96.62 56842.10 88888.00 2018-05-31 09:52:01.411 151 11456.69 96.62 56842.15 88888.00 2018-05-31 09:52:01.911 151 11456.70 96.64 56842.25 88888.00 2018-05-31 09:52:02.411 151 11456.68 96.66 56842.32 88888.00 2018-05-31 09:52:02.911 151 11456.81 96.67 56842.31 88888.00 2018-05-31 09:52:03.411 151 11456.84 96.66 56842.27 88888.00 2018-05-31 09:52:03.911 151 11456.81 96.68 56842.31 88888.00 2018-05-31 09:52:04.411 151 11456.84 96.74 56842.34 88888.00 2018-05-31 09:52:04.911 151 11456.90 96.71 56842.39 88888.00 2018-05-31 09:52:05.411 151 11456.89 96.74 56842.37 88888.00 2018-05-31 09:52:05.911 151 11456.90 96.79 56842.38 88888.00 2018-05-31 09:52:06.411 151 11456.98 96.79 56842.38 88888.00 2018-05-31 09:52:06.911 151 11456.92 96.79 56842.44 88888.00 2018-05-31 09:52:07.411 151 11456.98 96.76 56842.44 88888.00 2018-05-31 09:52:07.911 151 11457.05 96.75 56842.46 88888.00 2018-05-31 09:52:08.411 151 11457.07 96.81 56842.52 88888.00 2018-05-31 09:52:08.911 151 11457.12 96.82 56842.51 88888.00 2018-05-31 09:52:09.411 151 11457.19 96.82 56842.51 88888.00 2018-05-31 09:52:09.911 151 11457.11 96.81 56842.42 88888.00 2018-05-31 09:52:10.411 151 11457.10 96.87 56842.46 88888.00 2018-05-31 09:52:10.911 151 11457.25 96.89 56842.48 88888.00 2018-05-31 09:52:11.411 151 11457.28 96.88 56842.50 88888.00 2018-05-31 09:52:11.911 151 11457.28 96.89 56842.48 88888.00 2018-05-31 09:52:12.411 151 11457.39 96.92 56842.50 88888.00 2018-05-31 09:52:12.911 151 11457.37 96.89 56842.58 88888.00 2018-05-31 09:52:13.411 151 11457.42 96.91 56842.60 88888.00 2018-05-31 09:52:13.911 151 11457.56 96.92 56842.55 88888.00 2018-05-31 09:52:14.411 151 11457.55 96.85 56842.51 88888.00 2018-05-31 09:52:14.911 151 11457.58 96.86 56842.53 88888.00 2018-05-31 09:52:15.411 151 11457.63 96.92 56842.57 88888.00 2018-05-31 09:52:15.911 151 11457.68 96.91 56842.61 88888.00 2018-05-31 09:52:16.411 151 11457.63 96.93 56842.65 88888.00 2018-05-31 09:52:16.911 151 11457.76 96.96 56842.67 88888.00 2018-05-31 09:52:17.411 151 11457.78 97.00 56842.70 88888.00 2018-05-31 09:52:17.911 151 11457.81 96.98 56842.71 88888.00 2018-05-31 09:52:18.411 151 11457.85 97.00 56842.72 88888.00 2018-05-31 09:52:18.911 151 11457.94 97.02 56842.77 88888.00 2018-05-31 09:52:19.411 151 11457.93 97.01 56842.82 88888.00 2018-05-31 09:52:19.911 151 11457.93 97.03 56842.80 88888.00 2018-05-31 09:52:20.411 151 11458.04 97.03 56842.80 88888.00 2018-05-31 09:52:20.911 151 11458.10 97.02 56842.82 88888.00 2018-05-31 09:52:21.411 151 11458.11 97.05 56842.86 88888.00 2018-05-31 09:52:22.411 151 11458.21 97.05 56842.93 88888.00 2018-05-31 09:52:22.911 151 11458.23 97.07 56842.96 88888.00 2018-05-31 09:52:23.411 151 11458.31 97.09 56842.99 88888.00 2018-05-31 09:52:23.911 151 11458.35 97.07 56842.99 88888.00 2018-05-31 09:52:24.411 151 11458.32 97.06 56843.03 88888.00 2018-05-31 09:52:24.911 151 11458.38 97.10 56843.11 88888.00 2018-05-31 09:52:25.411 151 11458.46 97.12 56843.14 88888.00 2018-05-31 09:52:25.911 151 11458.46 97.14 56843.16 88888.00 2018-05-31 09:52:26.411 151 11458.50 97.19 56843.22 88888.00 2018-05-31 09:52:26.911 151 11458.53 97.20 56843.19 88888.00 2018-05-31 09:52:27.411 151 11458.59 97.22 56843.22 88888.00 2018-05-31 09:52:27.911 151 11458.69 97.21 56843.31 88888.00 2018-05-31 09:52:28.411 151 11458.77 97.21 56843.32 88888.00 2018-05-31 09:52:28.911 151 11458.69 97.22 56843.37 88888.00 2018-05-31 09:52:29.411 151 11458.77 97.29 56843.36 88888.00 2018-05-31 09:52:29.911 151 11458.90 97.29 56843.35 88888.00 2018-05-31 09:52:30.411 151 11458.86 97.28 56843.44 88888.00 2018-05-31 09:52:30.911 151 11458.87 97.35 56843.56 88888.00 2018-05-31 09:52:31.411 151 11458.94 97.34 56843.59 88888.00 2018-05-31 09:52:31.911 151 11458.95 97.36 56843.59 88888.00 2018-05-31 09:52:32.411 151 11458.94 97.41 56843.56 88888.00 2018-05-31 09:52:32.911 151 11458.98 97.44 56843.59 88888.00 2018-05-31 09:52:33.411 151 11458.93 97.42 56843.61 88888.00 2018-05-31 09:52:33.911 151 11458.97 97.43 56843.70 88888.00 2018-05-31 09:52:34.411 151 11459.02 97.44 56843.69 88888.00 2018-05-31 09:52:34.911 151 11458.97 97.49 56843.64 88888.00 2018-05-31 09:52:35.411 151 11458.97 97.51 56843.72 88888.00 2018-05-31 09:52:35.911 151 11459.05 97.49 56843.75 88888.00 2018-05-31 09:52:36.411 151 11458.98 97.35 56843.73 88888.00 2018-05-31 09:52:36.911 151 11458.98 97.43 56843.75 88888.00 2018-05-31 09:52:37.411 151 11459.04 97.50 56843.75 88888.00 2018-05-31 09:52:37.911 151 11458.97 97.47 56843.73 88888.00 2018-05-31 09:52:38.411 151 11458.99 97.48 56843.75 88888.00 2018-05-31 09:52:38.911 151 11459.13 97.43 56843.79 88888.00 2018-05-31 09:52:39.411 151 11459.14 97.43 56843.79 88888.00 2018-05-31 09:52:39.911 151 11459.02 97.41 56843.80 88888.00 2018-05-31 09:52:40.411 151 11459.11 97.37 56843.83 88888.00 2018-05-31 09:52:40.911 151 11459.12 97.39 56843.82 88888.00 2018-05-31 09:52:41.411 151 11459.01 97.36 56843.80 88888.00 2018-05-31 09:52:41.911 151 11459.10 97.40 56843.81 88888.00 2018-05-31 09:52:42.411 151 11459.13 97.37 56843.80 88888.00 2018-05-31 09:52:42.911 151 11459.05 97.37 56843.87 88888.00 2018-05-31 09:52:43.411 151 11459.15 97.37 56843.92 88888.00 2018-05-31 09:52:43.911 151 11459.17 97.37 56843.95 88888.00 2018-05-31 09:52:44.411 151 11459.12 97.40 56843.95 88888.00 2018-05-31 09:52:44.911 151 11459.17 97.47 56843.88 88888.00 2018-05-31 09:52:45.411 151 11459.18 97.42 56843.88 88888.00 2018-05-31 09:52:45.911 151 11459.14 97.40 56843.93 88888.00 2018-05-31 09:52:46.411 151 11459.18 97.46 56844.00 88888.00 2018-05-31 09:52:46.911 151 11459.14 97.50 56844.11 88888.00 2018-05-31 09:52:47.411 151 11459.18 97.49 56844.17 88888.00 2018-05-31 09:52:47.911 151 11459.14 97.47 56844.18 88888.00 2018-05-31 09:52:48.411 151 11459.20 97.49 56844.20 88888.00 2018-05-31 09:52:48.911 151 11459.24 97.48 56844.21 88888.00 2018-05-31 09:52:49.411 151 11459.22 97.53 56844.24 88888.00 2018-05-31 09:52:49.911 151 11459.25 97.55 56844.31 88888.00 2018-05-31 09:52:50.411 151 11459.22 97.55 56844.32 88888.00 2018-05-31 09:52:50.911 151 11459.20 97.54 56844.31 88888.00 2018-05-31 09:52:51.411 151 11459.28 97.53 56844.33 88888.00 2018-05-31 09:52:51.911 151 11459.28 97.49 56844.34 88888.00 2018-05-31 09:52:52.411 151 11459.21 97.51 56844.36 88888.00 2018-05-31 09:52:52.911 151 11459.25 97.53 56844.41 88888.00 2018-05-31 09:52:53.911 151 11459.24 97.60 56844.45 88888.00 2018-05-31 09:52:54.411 151 11459.32 97.61 56844.41 88888.00 2018-05-31 09:52:54.911 151 11459.34 97.53 56844.41 88888.00 2018-05-31 09:52:55.411 151 11459.25 97.53 56844.34 88888.00 2018-05-31 09:52:55.911 151 11459.26 97.55 56844.37 88888.00 2018-05-31 09:52:56.411 151 11459.32 97.54 56844.40 88888.00 2018-05-31 09:52:56.911 151 11459.31 97.51 56844.37 88888.00 2018-05-31 09:52:57.411 151 11459.41 97.57 56844.31 88888.00 2018-05-31 09:52:57.911 151 11459.43 97.55 56844.28 88888.00 2018-05-31 09:52:58.411 151 11459.32 97.56 56844.30 88888.00 2018-05-31 09:52:58.911 151 11459.36 97.56 56844.36 88888.00 2018-05-31 09:52:59.411 151 11459.42 97.58 56844.36 88888.00 2018-05-31 09:52:59.911 151 11459.40 97.55 56844.40 88888.00 2018-05-31 09:53:00.411 151 11459.38 97.58 56844.45 88888.00 2018-05-31 09:53:00.911 151 11459.40 97.60 56844.52 88888.00 2018-05-31 09:53:01.411 151 11459.33 97.58 56844.58 88888.00 2018-05-31 09:53:01.911 151 11459.28 97.64 56844.57 88888.00 2018-05-31 09:53:02.411 151 11459.29 97.63 56844.59 88888.00 2018-05-31 09:53:02.911 151 11459.28 97.58 56844.59 88888.00 2018-05-31 09:53:03.411 151 11459.25 97.58 56844.56 88888.00 2018-05-31 09:53:03.911 151 11459.29 97.62 56844.63 88888.00 2018-05-31 09:53:04.411 151 11459.19 97.58 56844.60 88888.00 2018-05-31 09:53:04.911 151 11459.13 97.58 56844.59 88888.00 2018-05-31 09:53:05.411 151 11459.14 97.55 56844.57 88888.00 2018-05-31 09:53:05.911 151 11459.13 97.51 56844.52 88888.00 2018-05-31 09:53:06.411 151 11459.05 97.51 56844.53 88888.00 2018-05-31 09:53:06.911 151 11459.00 97.50 56844.58 88888.00 2018-05-31 09:53:07.411 151 11459.04 97.54 56844.57 88888.00 2018-05-31 09:53:07.911 151 11459.00 97.53 56844.59 88888.00 2018-05-31 09:53:08.411 151 11459.04 97.51 56844.57 88888.00 2018-05-31 09:53:08.911 151 11458.97 97.55 56844.53 88888.00 2018-05-31 09:53:09.411 151 11458.87 97.58 56844.53 88888.00 2018-05-31 09:53:09.911 151 11458.88 97.55 56844.59 88888.00 2018-05-31 09:53:10.411 151 11458.90 97.53 56844.53 88888.00 2018-05-31 09:53:10.911 151 11458.76 97.55 56844.47 88888.00 2018-05-31 09:53:11.411 151 11458.77 97.55 56844.41 88888.00 2018-05-31 09:53:11.911 151 11458.76 97.53 56844.38 88888.00 2018-05-31 09:53:12.411 151 11458.69 97.51 56844.39 88888.00 2018-05-31 09:53:12.911 151 11458.64 97.55 56844.40 88888.00 2018-05-31 09:53:13.411 151 11458.65 97.53 56844.40 88888.00 2018-05-31 09:53:13.912 151 11458.58 97.49 56844.36 88888.00 2018-05-31 09:53:14.412 151 11458.53 97.51 56844.31 88888.00 2018-05-31 09:53:14.912 151 11458.51 97.54 56844.26 88888.00 2018-05-31 09:53:15.412 151 11458.45 97.49 56844.26 88888.00 2018-05-31 09:53:15.912 151 11458.41 97.46 56844.26 88888.00 2018-05-31 09:53:16.412 151 11458.38 97.41 56844.24 88888.00 2018-05-31 09:53:16.912 151 11458.30 97.39 56844.18 88888.00 2018-05-31 09:53:17.412 151 11458.21 97.39 56844.17 88888.00 2018-05-31 09:53:17.912 151 11458.24 97.37 56844.17 88888.00 2018-05-31 09:53:18.412 151 11458.18 97.39 56844.19 88888.00 2018-05-31 09:53:18.912 151 11458.16 97.41 56844.19 88888.00 2018-05-31 09:53:19.412 151 11458.15 97.42 56844.17 88888.00 2018-05-31 09:53:19.912 151 11458.16 97.36 56844.11 88888.00 2018-05-31 09:53:20.412 151 11458.07 97.33 56844.12 88888.00 2018-05-31 09:53:20.912 151 11458.08 97.35 56844.13 88888.00 2018-05-31 09:53:21.412 151 11458.01 97.34 56844.07 88888.00 2018-05-31 09:53:21.912 151 11457.96 97.30 56844.06 88888.00 2018-05-31 09:53:22.412 151 11457.94 97.34 56844.05 88888.00 2018-05-31 09:53:22.912 151 11457.95 97.33 56844.08 88888.00 2018-05-31 09:53:23.412 151 11457.92 97.34 56844.09 88888.00 2018-05-31 09:53:23.912 151 11457.89 97.34 56844.08 88888.00 2018-05-31 09:53:24.412 151 11457.90 97.29 56844.05 88888.00 2018-05-31 09:53:24.912 151 11457.86 97.27 56844.09 88888.00 2018-05-31 09:53:25.412 151 11457.87 97.33 56844.15 88888.00 2018-05-31 09:53:25.912 151 11457.85 97.34 56844.11 88888.00 2018-05-31 09:53:26.412 151 11457.75 97.34 56844.08 88888.00 2018-05-31 09:53:26.912 151 11457.76 97.41 56844.07 88888.00 2018-05-31 09:53:27.412 151 11457.80 97.41 56844.01 88888.00 2018-05-31 09:53:27.912 151 11457.74 97.34 56843.98 88888.00 2018-05-31 09:53:28.412 151 11457.67 97.23 56844.00 88888.00 2018-05-31 09:53:28.912 151 11457.63 97.26 56843.98 88888.00 2018-05-31 09:53:29.412 151 11457.60 97.25 56843.92 88888.00 2018-05-31 09:53:29.912 151 11457.56 97.23 56843.81 88888.00 2018-05-31 09:53:30.412 151 11457.60 97.27 56843.79 88888.00 2018-05-31 09:53:30.912 151 11457.60 97.25 56843.77 88888.00 2018-05-31 09:53:31.412 151 11457.60 97.25 56843.77 88888.00 2018-05-31 09:53:31.912 151 11457.61 97.32 56843.80 88888.00 2018-05-31 09:53:32.412 151 11457.62 97.32 56843.85 88888.00 2018-05-31 09:53:32.912 151 11457.55 97.34 56843.79 88888.00 2018-05-31 09:53:33.412 151 11457.55 97.39 56843.75 88888.00 2018-05-31 09:53:33.912 151 11457.56 97.37 56843.80 88888.00 2018-05-31 09:53:34.412 151 11457.61 97.39 56843.80 88888.00 2018-05-31 09:53:35.412 151 11457.65 97.41 56843.79 88888.00 2018-05-31 09:53:35.912 151 11457.58 97.40 56843.76 88888.00 2018-05-31 09:53:36.412 151 11457.59 97.42 56843.79 88888.00 2018-05-31 09:53:36.912 151 11457.65 97.47 56843.77 88888.00 2018-05-31 09:53:37.412 151 11457.59 97.48 56843.79 88888.00 2018-05-31 09:53:37.912 151 11457.56 97.50 56843.80 88888.00 2018-05-31 09:53:38.412 151 11457.69 97.47 56843.79 88888.00 2018-05-31 09:53:38.912 151 11457.65 97.48 56843.82 88888.00 2018-05-31 09:53:39.412 151 11457.62 97.53 56843.82 88888.00 2018-05-31 09:53:39.912 151 11457.70 97.57 56843.83 88888.00 2018-05-31 09:53:40.412 151 11457.78 97.55 56843.83 88888.00 2018-05-31 09:53:40.912 151 11457.78 97.56 56843.82 88888.00 2018-05-31 09:53:41.412 151 11457.86 97.67 56843.80 88888.00 2018-05-31 09:53:41.912 151 11457.88 97.70 56843.80 88888.00 2018-05-31 09:53:42.412 151 11457.85 97.73 56843.82 88888.00 2018-05-31 09:53:42.912 151 11457.92 97.73 56843.85 88888.00 2018-05-31 09:53:43.412 151 11457.94 97.75 56843.83 88888.00 2018-05-31 09:53:43.912 151 11457.93 97.77 56843.86 88888.00 2018-05-31 09:53:44.412 151 11457.95 97.75 56843.89 88888.00 2018-05-31 09:53:44.912 151 11458.01 97.74 56843.91 88888.00 2018-05-31 09:53:45.412 151 11458.03 97.76 56843.95 88888.00 2018-05-31 09:53:45.912 151 11458.07 97.80 56843.94 88888.00 2018-05-31 09:53:46.412 151 11458.09 97.81 56843.96 88888.00 2018-05-31 09:53:46.912 151 11458.02 97.78 56843.93 88888.00 2018-05-31 09:53:47.412 151 11458.00 97.82 56843.88 88888.00 2018-05-31 09:53:47.912 151 11458.07 97.81 56843.87 88888.00 2018-05-31 09:53:48.412 151 11458.03 97.81 56843.88 88888.00 2018-05-31 09:53:48.912 151 11458.06 97.81 56843.92 88888.00 2018-05-31 09:53:49.412 151 11458.14 97.83 56843.92 88888.00 2018-05-31 09:53:49.912 151 11458.08 97.81 56843.93 88888.00 2018-05-31 09:53:50.412 151 11458.10 97.81 56843.95 88888.00 2018-05-31 09:53:50.912 151 11458.17 97.88 56843.94 88888.00 2018-05-31 09:53:51.412 151 11458.14 97.85 56843.92 88888.00 2018-05-31 09:53:51.912 151 11458.15 97.89 56843.94 88888.00 2018-05-31 09:53:52.412 151 11458.20 97.83 56843.91 88888.00 2018-05-31 09:53:52.912 151 11458.10 97.82 56843.89 88888.00 2018-05-31 09:53:53.412 151 11458.09 97.87 56843.87 88888.00 2018-05-31 09:53:53.912 151 11458.13 97.89 56843.88 88888.00 2018-05-31 09:53:54.412 151 11458.13 97.89 56843.76 88888.00 2018-05-31 09:53:54.912 151 11458.11 97.88 56843.73 88888.00 2018-05-31 09:53:55.412 151 11458.20 97.91 56843.77 88888.00 2018-05-31 09:53:55.912 151 11458.18 97.95 56843.83 88888.00 2018-05-31 09:53:56.412 151 11458.14 97.95 56843.81 88888.00 2018-05-31 09:53:56.912 151 11458.17 97.96 56843.85 88888.00 2018-05-31 09:53:57.412 151 11458.22 97.95 56843.79 88888.00 2018-05-31 09:53:57.912 151 11458.20 97.97 56843.75 88888.00 2018-05-31 09:53:58.412 151 11458.18 97.98 56843.73 88888.00 2018-05-31 09:53:58.912 151 11458.16 97.95 56843.75 88888.00 2018-05-31 09:53:59.412 151 11458.13 97.96 56843.73 88888.00 2018-05-31 09:53:59.912 151 11458.10 98.00 56843.76 88888.00 2018-05-31 09:54:00.412 151 11458.15 98.00 56843.79 88888.00 2018-05-31 09:54:00.912 151 11458.14 98.03 56843.79 88888.00 2018-05-31 09:54:01.412 151 11458.15 98.07 56843.77 88888.00 2018-05-31 09:54:01.912 151 11458.18 98.09 56843.76 88888.00 2018-05-31 09:54:02.412 151 11458.20 98.08 56843.79 88888.00 2018-05-31 09:54:02.912 151 11458.16 98.07 56843.77 88888.00 2018-05-31 09:54:03.412 151 11458.20 98.03 56843.77 88888.00 2018-05-31 09:54:03.912 151 11458.18 98.03 56843.79 88888.00 2018-05-31 09:54:04.412 151 11458.20 98.04 56843.79 88888.00 2018-05-31 09:54:04.912 151 11458.28 98.09 56843.79 88888.00 2018-05-31 09:54:05.412 151 11458.28 98.11 56843.77 88888.00 2018-05-31 09:54:05.912 151 11458.24 98.14 56843.76 88888.00 2018-05-31 09:54:06.912 151 11458.30 98.12 56843.73 88888.00 2018-05-31 09:54:07.412 151 11458.29 98.15 56843.72 88888.00 2018-05-31 09:54:07.912 151 11458.41 98.15 56843.70 88888.00 2018-05-31 09:54:08.412 151 11458.37 98.19 56843.72 88888.00 2018-05-31 09:54:08.912 151 11458.27 98.21 56843.70 88888.00 2018-05-31 09:54:09.412 151 11458.34 98.22 56843.66 88888.00 2018-05-31 09:54:09.912 151 11458.35 98.22 56843.68 88888.00 2018-05-31 09:54:10.412 151 11458.31 98.18 56843.73 88888.00 2018-05-31 09:54:10.912 151 11458.35 98.24 56843.68 88888.00 2018-05-31 09:54:11.412 151 11458.39 98.28 56843.69 88888.00 2018-05-31 09:54:11.912 151 11458.35 98.32 56843.72 88888.00 2018-05-31 09:54:12.412 151 11458.35 98.32 56843.76 88888.00 2018-05-31 09:54:12.912 151 11458.35 98.32 56843.76 88888.00 2018-05-31 09:54:13.412 151 11458.34 98.30 56843.76 88888.00 2018-05-31 09:54:13.912 151 11458.35 98.31 56843.79 88888.00 2018-05-31 09:54:14.412 151 11458.41 98.31 56843.82 88888.00 2018-05-31 09:54:14.912 151 11458.36 98.29 56843.82 88888.00 2018-05-31 09:54:15.412 151 11458.37 98.34 56843.86 88888.00 2018-05-31 09:54:15.912 151 11458.39 98.37 56843.87 88888.00 2018-05-31 09:54:16.912 151 11458.27 98.37 56843.96 88888.00 2018-05-31 09:54:17.412 151 11458.34 98.41 56843.99 88888.00 2018-05-31 09:54:17.912 151 11458.30 98.38 56843.95 88888.00 2018-05-31 09:54:18.412 151 11458.25 98.34 56844.00 88888.00 2018-05-31 09:54:18.912 151 11458.30 98.37 56844.09 88888.00 2018-05-31 09:54:19.412 151 11458.34 98.37 56844.06 88888.00 2018-05-31 09:54:19.912 151 11458.27 98.42 56844.02 88888.00 2018-05-31 09:54:20.412 151 11458.28 98.45 56844.07 88888.00 2018-05-31 09:54:20.912 151 11458.27 98.41 56844.11 88888.00 2018-05-31 09:54:21.412 151 11458.22 98.37 56844.15 88888.00 2018-05-31 09:54:21.912 151 11458.25 98.38 56844.20 88888.00 2018-05-31 09:54:22.412 151 11458.29 98.42 56844.24 88888.00 2018-05-31 09:54:22.912 151 11458.27 98.45 56844.26 88888.00 2018-05-31 09:54:23.412 151 11458.23 98.51 56844.30 88888.00 2018-05-31 09:54:23.912 151 11458.23 98.52 56844.32 88888.00 2018-05-31 09:54:24.912 151 11458.24 98.59 56844.39 88888.00 2018-05-31 09:54:25.412 151 11458.28 98.58 56844.39 88888.00 2018-05-31 09:54:25.912 151 11458.22 98.63 56844.45 88888.00 2018-05-31 09:54:26.412 151 11458.27 98.62 56844.49 88888.00 2018-05-31 09:54:26.912 151 11458.32 98.64 56844.47 88888.00 2018-05-31 09:54:27.412 151 11458.28 98.62 56844.53 88888.00 2018-05-31 09:54:27.912 151 11458.22 98.65 56844.63 88888.00 2018-05-31 09:54:28.412 151 11458.28 98.65 56844.62 88888.00 2018-05-31 09:54:28.912 151 11458.28 98.69 56844.62 88888.00 2018-05-31 09:54:29.412 151 11458.28 98.66 56844.64 88888.00 2018-05-31 09:54:29.912 151 11458.32 98.62 56844.66 88888.00 2018-05-31 09:54:30.412 151 11458.32 98.59 56844.66 88888.00 2018-05-31 09:54:30.912 151 11458.27 98.60 56844.54 88888.00 2018-05-31 09:54:31.412 151 11458.31 98.63 56844.51 88888.00 2018-05-31 09:54:31.912 151 11458.38 98.64 56844.58 88888.00 2018-05-31 09:54:32.412 151 11458.35 98.65 56844.57 88888.00 2018-05-31 09:54:32.912 151 11458.41 98.64 56844.60 88888.00 2018-05-31 09:54:33.412 151 11458.37 98.66 56844.63 88888.00 2018-05-31 09:54:33.912 151 11458.34 98.66 56844.65 88888.00 2018-05-31 09:54:34.412 151 11458.37 98.70 56844.60 88888.00 2018-05-31 09:54:34.912 151 11458.35 98.75 56844.59 88888.00 2018-05-31 09:54:35.412 151 11458.32 98.77 56844.64 88888.00 2018-05-31 09:54:35.912 151 11458.36 98.78 56844.64 88888.00 2018-05-31 09:54:36.412 151 11458.49 98.80 56844.72 88888.00 2018-05-31 09:54:36.912 151 11458.43 98.78 56844.71 88888.00 2018-05-31 09:54:37.412 151 11458.48 98.73 56844.75 88888.00 2018-05-31 09:54:37.912 151 11458.52 98.72 56844.70 88888.00 2018-05-31 09:54:38.412 151 11458.49 98.73 56844.73 88888.00 2018-05-31 09:54:38.912 151 11458.46 98.76 56844.82 88888.00 2018-05-31 09:54:39.412 151 11458.50 98.75 56844.83 88888.00 2018-05-31 09:54:39.912 151 11458.50 98.77 56844.76 88888.00 2018-05-31 09:54:40.412 151 11458.46 98.76 56844.73 88888.00 2018-05-31 09:54:40.912 151 11458.49 98.76 56844.82 88888.00 2018-05-31 09:54:41.412 151 11458.50 98.75 56844.83 88888.00 2018-05-31 09:54:41.912 151 11458.52 98.75 56844.82 88888.00 2018-05-31 09:54:42.412 151 11458.52 98.76 56844.88 88888.00 2018-05-31 09:54:42.912 151 11458.50 98.76 56844.90 88888.00 2018-05-31 09:54:43.412 151 11458.42 98.75 56844.96 88888.00 2018-05-31 09:54:43.912 151 11458.45 98.78 56845.01 88888.00 2018-05-31 09:54:44.412 151 11458.50 98.77 56844.99 88888.00 2018-05-31 09:54:44.912 151 11458.50 98.79 56844.98 88888.00 2018-05-31 09:54:45.412 151 11458.58 98.84 56845.07 88888.00 2018-05-31 09:54:45.912 151 11458.62 98.86 56845.08 88888.00 2018-05-31 09:54:46.412 151 11458.59 98.86 56845.11 88888.00 2018-05-31 09:54:46.912 151 11458.56 98.89 56845.16 88888.00 2018-05-31 09:54:47.412 151 11458.59 98.87 56845.17 88888.00 2018-05-31 09:54:48.412 151 11458.57 98.91 56845.22 88888.00 2018-05-31 09:54:48.912 151 11458.57 98.94 56845.24 88888.00 2018-05-31 09:54:49.412 151 11458.64 98.99 56845.24 88888.00 2018-05-31 09:54:49.912 151 11458.62 99.02 56845.27 88888.00 2018-05-31 09:54:50.412 151 11458.63 98.98 56845.30 88888.00 2018-05-31 09:54:50.912 151 11458.64 98.93 56845.30 88888.00 2018-05-31 09:54:51.412 151 11458.60 98.97 56845.37 88888.00 2018-05-31 09:54:51.912 151 11458.58 99.03 56845.46 88888.00 2018-05-31 09:54:52.412 151 11458.59 99.02 56845.47 88888.00 2018-05-31 09:54:52.912 151 11458.53 98.98 56845.54 88888.00 2018-05-31 09:54:53.412 151 11458.58 98.98 56845.61 88888.00 2018-05-31 09:54:53.912 151 11458.57 99.05 56845.66 88888.00 2018-05-31 09:54:54.412 151 11458.50 98.99 56845.59 88888.00 2018-05-31 09:54:54.912 151 11458.52 98.96 56845.61 88888.00 2018-05-31 09:54:55.412 151 11458.57 99.03 56845.65 88888.00 2018-05-31 09:54:55.912 151 11458.49 99.09 56845.71 88888.00 2018-05-31 09:54:56.412 151 11458.55 99.09 56845.78 88888.00 2018-05-31 09:54:56.912 151 11458.56 99.06 56845.78 88888.00 2018-05-31 09:54:57.412 151 11458.51 99.03 56845.76 88888.00 2018-05-31 09:54:57.912 151 11458.56 99.04 56845.84 88888.00 2018-05-31 09:54:58.412 151 11458.55 99.10 56845.79 88888.00 2018-05-31 09:54:58.912 151 11458.49 99.09 56845.80 88888.00 2018-05-31 09:54:59.412 151 11458.46 99.07 56845.87 88888.00 2018-05-31 09:54:59.912 151 11458.48 99.04 56845.91 88888.00 2018-05-31 09:55:00.412 151 11458.42 99.04 56845.93 88888.00 2018-05-31 09:55:00.912 151 11458.41 99.03 56845.95 88888.00 2018-05-31 09:55:01.412 151 11458.38 99.05 56846.01 88888.00 2018-05-31 09:55:01.912 151 11458.37 99.05 56845.93 88888.00 2018-05-31 09:55:02.412 151 11458.37 99.02 56845.97 88888.00 2018-05-31 09:55:02.912 151 11458.42 99.03 56846.00 88888.00 2018-05-31 09:55:03.412 151 11458.38 99.03 56846.03 88888.00 2018-05-31 09:55:03.912 151 11458.29 99.02 56846.00 88888.00 2018-05-31 09:55:04.412 151 11458.31 99.09 56846.06 88888.00 2018-05-31 09:55:04.912 151 11458.31 99.07 56846.13 88888.00 2018-05-31 09:55:05.412 151 11458.22 99.07 56846.13 88888.00 2018-05-31 09:55:05.912 151 11458.25 99.06 56846.14 88888.00 2018-05-31 09:55:06.412 151 11458.25 99.02 56846.16 88888.00 2018-05-31 09:55:06.912 151 11458.20 98.99 56846.25 88888.00 2018-05-31 09:55:07.412 151 11458.21 99.02 56846.31 88888.00 2018-05-31 09:55:07.912 151 11458.24 98.97 56846.31 88888.00 2018-05-31 09:55:08.412 151 11458.20 99.00 56846.37 88888.00 2018-05-31 09:55:08.912 151 11458.22 99.09 56846.38 88888.00 2018-05-31 09:55:09.412 151 11458.28 99.12 56846.40 88888.00 2018-05-31 09:55:09.912 151 11458.15 99.09 56846.42 88888.00 2018-05-31 09:55:10.412 151 11458.09 99.11 56846.46 88888.00 2018-05-31 09:55:10.912 151 11458.20 99.09 56846.46 88888.00 2018-05-31 09:55:11.412 151 11458.11 99.13 56846.46 88888.00 2018-05-31 09:55:11.912 151 11458.10 99.18 56846.49 88888.00 2018-05-31 09:55:12.412 151 11458.15 99.23 56846.57 88888.00 2018-05-31 09:55:12.912 151 11458.11 99.18 56846.52 88888.00 2018-05-31 09:55:13.412 151 11458.16 99.09 56846.55 88888.00 2018-05-31 09:55:13.912 151 11458.18 99.12 56846.63 88888.00 2018-05-31 09:55:14.412 151 11458.14 99.13 56846.67 88888.00 2018-05-31 09:55:14.912 151 11458.11 99.12 56846.67 88888.00 2018-05-31 09:55:15.412 151 11458.15 99.12 56846.57 88888.00 2018-05-31 09:55:15.912 151 11458.15 99.17 56846.61 88888.00 2018-05-31 09:55:16.412 151 11458.13 99.13 56846.67 88888.00 2018-05-31 09:55:16.912 151 11458.17 99.13 56846.74 88888.00 2018-05-31 09:55:17.412 151 11458.16 99.16 56846.78 88888.00 2018-05-31 09:55:17.912 151 11458.10 99.12 56846.77 88888.00 2018-05-31 09:55:18.413 151 11458.07 99.12 56846.72 88888.00 2018-05-31 09:55:18.913 151 11458.09 99.13 56846.75 88888.00 2018-05-31 09:55:20.413 151 11458.06 99.16 56846.72 88888.00 2018-05-31 09:55:20.913 151 11457.96 99.19 56846.76 88888.00 2018-05-31 09:55:21.413 151 11457.95 99.14 56846.78 88888.00 2018-05-31 09:55:21.913 151 11458.03 99.16 56846.81 88888.00 2018-05-31 09:55:22.413 151 11458.03 99.12 56846.80 88888.00 2018-05-31 09:55:22.913 151 11458.04 99.18 56846.82 88888.00 2018-05-31 09:55:23.413 151 11458.06 99.25 56846.74 88888.00 2018-05-31 09:55:23.913 151 11458.01 99.20 56846.76 88888.00 2018-05-31 09:55:24.413 151 11457.89 99.13 56846.76 88888.00 2018-05-31 09:55:24.913 151 11457.99 99.14 56846.78 88888.00 2018-05-31 09:55:25.413 151 11458.01 99.14 56846.74 88888.00 2018-05-31 09:55:25.913 151 11457.94 99.13 56846.72 88888.00 2018-05-31 09:55:26.413 151 11457.92 99.13 56846.76 88888.00 2018-05-31 09:55:26.913 151 11457.92 99.10 56846.72 88888.00 2018-05-31 09:55:27.413 151 11457.87 99.12 56846.72 88888.00 2018-05-31 09:55:27.913 151 11457.93 99.10 56846.71 88888.00 2018-05-31 09:55:28.413 151 11457.94 99.10 56846.69 88888.00 2018-05-31 09:55:28.913 151 11457.89 99.10 56846.69 88888.00 2018-05-31 09:55:29.913 151 11457.94 99.09 56846.65 88888.00 2018-05-31 09:55:30.413 151 11457.93 99.06 56846.68 88888.00 2018-05-31 09:55:30.913 151 11457.95 99.09 56846.70 88888.00 2018-05-31 09:55:31.413 151 11457.95 99.11 56846.68 88888.00 2018-05-31 09:55:31.913 151 11457.89 99.02 56846.65 88888.00 2018-05-31 09:55:32.413 151 11457.93 99.03 56846.64 88888.00 2018-05-31 09:55:32.913 151 11457.94 99.02 56846.59 88888.00 2018-05-31 09:55:33.413 151 11457.88 99.02 56846.63 88888.00 2018-05-31 09:55:33.913 151 11457.87 99.07 56846.61 88888.00 2018-05-31 09:55:34.413 151 11457.92 99.11 56846.63 88888.00 2018-05-31 09:55:34.913 151 11457.90 99.07 56846.64 88888.00 2018-05-31 09:55:35.413 151 11457.86 99.07 56846.63 88888.00 2018-05-31 09:55:35.913 151 11457.97 99.06 56846.63 88888.00 2018-05-31 09:55:36.413 151 11458.00 99.05 56846.64 88888.00 2018-05-31 09:55:36.913 151 11457.95 99.09 56846.63 88888.00 2018-05-31 09:55:37.913 151 11457.94 99.09 56846.72 88888.00 2018-05-31 09:55:38.413 151 11457.95 99.10 56846.76 88888.00 2018-05-31 09:55:38.913 151 11458.03 99.09 56846.78 88888.00 2018-05-31 09:55:39.413 151 11458.03 99.05 56846.81 88888.00 2018-05-31 09:55:39.913 151 11458.00 99.05 56846.82 88888.00 2018-05-31 09:55:40.413 151 11457.99 99.11 56846.94 88888.00 2018-05-31 09:55:40.913 151 11458.10 99.11 56846.95 88888.00 2018-05-31 09:55:41.413 151 11458.15 99.05 56846.94 88888.00 2018-05-31 09:55:41.913 151 11458.24 99.10 56846.96 88888.00 2018-05-31 09:55:42.413 151 11458.30 99.10 56846.97 88888.00 2018-05-31 09:55:42.913 151 11458.27 99.12 56847.00 88888.00 2018-05-31 09:55:43.413 151 11458.28 99.11 56847.03 88888.00 2018-05-31 09:55:43.913 151 11458.35 99.16 56847.02 88888.00 2018-05-31 09:55:44.413 151 11458.38 99.14 56847.04 88888.00 2018-05-31 09:55:44.913 151 11458.41 99.16 56847.09 88888.00 2018-05-31 09:55:45.413 151 11458.45 99.18 56847.09 88888.00 2018-05-31 09:55:45.913 151 11458.38 99.14 56847.10 88888.00 2018-05-31 09:55:46.413 151 11458.41 99.17 56847.07 88888.00 2018-05-31 09:55:46.913 151 11458.46 99.13 56847.07 88888.00 2018-05-31 09:55:47.413 151 11458.48 99.17 56847.02 88888.00 2018-05-31 09:55:47.913 151 11458.42 99.17 56847.01 88888.00 2018-05-31 09:55:48.413 151 11458.49 99.21 56847.10 88888.00 2018-05-31 09:55:48.913 151 11458.45 99.21 56847.12 88888.00 2018-05-31 09:55:49.413 151 11458.39 99.20 56847.15 88888.00 2018-05-31 09:55:49.913 151 11458.41 99.19 56847.20 88888.00 2018-05-31 09:55:50.413 151 11458.52 99.18 56847.17 88888.00 2018-05-31 09:55:51.413 151 11458.48 99.23 56847.21 88888.00 2018-05-31 09:55:51.913 151 11458.58 99.24 56847.23 88888.00 2018-05-31 09:55:52.413 151 11458.56 99.23 56847.26 88888.00 2018-05-31 09:55:52.913 151 11458.58 99.19 56847.26 88888.00 2018-05-31 09:55:53.413 151 11458.59 99.19 56847.26 88888.00 2018-05-31 09:55:53.913 151 11458.58 99.21 56847.34 88888.00 2018-05-31 09:55:54.413 151 11458.60 99.20 56847.36 88888.00 2018-05-31 09:55:54.913 151 11458.72 99.19 56847.30 88888.00 2018-05-31 09:55:55.413 151 11458.69 99.17 56847.26 88888.00 2018-05-31 09:55:55.913 151 11458.66 99.18 56847.34 88888.00 2018-05-31 09:55:56.413 151 11458.77 99.24 56847.35 88888.00 2018-05-31 09:55:56.913 151 11458.71 99.21 56847.36 88888.00 2018-05-31 09:55:57.413 151 11458.72 99.19 56847.44 88888.00 2018-05-31 09:55:57.913 151 11458.78 99.23 56847.44 88888.00 2018-05-31 09:55:58.413 151 11458.80 99.24 56847.47 88888.00 2018-05-31 09:55:58.913 151 11458.79 99.21 56847.53 88888.00 2018-05-31 09:55:59.413 151 11458.78 99.23 56847.52 88888.00 2018-05-31 09:55:59.913 151 11458.79 99.28 56847.52 88888.00 2018-05-31 09:56:00.413 151 11458.79 99.30 56847.53 88888.00 2018-05-31 09:56:00.913 151 11458.84 99.33 56847.54 88888.00 2018-05-31 09:56:01.413 151 11458.88 99.33 56847.52 88888.00 2018-05-31 09:56:01.913 151 11458.87 99.34 56847.51 88888.00 2018-05-31 09:56:02.413 151 11458.95 99.37 56847.52 88888.00 2018-05-31 09:56:02.913 151 11459.05 99.33 56847.58 88888.00 2018-05-31 09:56:03.413 151 11459.01 99.37 56847.60 88888.00 2018-05-31 09:56:03.913 151 11458.95 99.40 56847.59 88888.00 2018-05-31 09:56:04.413 151 11459.04 99.40 56847.61 88888.00 2018-05-31 09:56:04.913 151 11459.04 99.41 56847.65 88888.00 2018-05-31 09:56:05.413 151 11459.12 99.47 56847.68 88888.00 2018-05-31 09:56:05.913 151 11459.17 99.48 56847.75 88888.00 2018-05-31 09:56:06.413 151 11459.15 99.46 56847.72 88888.00 2018-05-31 09:56:06.913 151 11459.14 99.47 56847.72 88888.00 2018-05-31 09:56:07.413 151 11459.20 99.51 56847.74 88888.00 2018-05-31 09:56:07.913 151 11459.19 99.55 56847.77 88888.00 2018-05-31 09:56:08.413 151 11459.18 99.54 56847.78 88888.00 2018-05-31 09:56:08.913 151 11459.24 99.55 56847.81 88888.00 2018-05-31 09:56:09.413 151 11459.19 99.59 56847.78 88888.00 2018-05-31 09:56:09.913 151 11459.22 99.66 56847.77 88888.00 2018-05-31 09:56:10.413 151 11459.29 99.60 56847.79 88888.00 2018-05-31 09:56:10.913 151 11459.32 99.59 56847.83 88888.00 2018-05-31 09:56:11.413 151 11459.33 99.60 56847.87 88888.00 2018-05-31 09:56:11.913 151 11459.40 99.64 56847.91 88888.00 2018-05-31 09:56:12.413 151 11459.35 99.65 56847.91 88888.00 2018-05-31 09:56:12.913 151 11459.33 99.66 56847.93 88888.00 2018-05-31 09:56:13.413 151 11459.42 99.67 56848.00 88888.00 2018-05-31 09:56:13.913 151 11459.43 99.74 56848.02 88888.00 2018-05-31 09:56:14.413 151 11459.42 99.77 56848.02 88888.00 2018-05-31 09:56:14.913 151 11459.43 99.78 56848.03 88888.00 2018-05-31 09:56:15.413 151 11459.47 99.79 56848.04 88888.00 2018-05-31 09:56:15.913 151 11459.42 99.75 56848.04 88888.00 2018-05-31 09:56:16.413 151 11459.46 99.78 56848.03 88888.00 2018-05-31 09:56:16.913 151 11459.54 99.77 56848.05 88888.00 2018-05-31 09:56:17.413 151 11459.50 99.74 56848.07 88888.00 2018-05-31 09:56:17.913 151 11459.53 99.77 56848.15 88888.00 2018-05-31 09:56:18.413 151 11459.56 99.81 56848.19 88888.00 2018-05-31 09:56:18.913 151 11459.50 99.81 56848.22 88888.00 2018-05-31 09:56:19.413 151 11459.55 99.82 56848.23 88888.00 2018-05-31 09:56:19.913 151 11459.60 99.86 56848.18 88888.00 2018-05-31 09:56:20.413 151 11459.60 99.86 56848.17 88888.00 2018-05-31 09:56:20.913 151 11459.59 99.87 56848.20 88888.00 2018-05-31 09:56:21.413 151 11459.57 99.86 56848.23 88888.00 2018-05-31 09:56:21.913 151 11459.61 99.85 56848.18 88888.00 2018-05-31 09:56:22.413 151 11459.61 99.84 56848.17 88888.00 2018-05-31 09:56:22.913 151 11459.70 99.82 56848.22 88888.00 2018-05-31 09:56:23.413 151 11459.75 99.79 56848.19 88888.00 2018-05-31 09:56:23.913 151 11459.63 99.75 56848.22 88888.00 2018-05-31 09:56:24.413 151 11459.67 99.80 56848.19 88888.00 2018-05-31 09:56:24.913 151 11459.74 99.77 56848.19 88888.00 2018-05-31 09:56:25.413 151 11459.71 99.77 56848.24 88888.00 2018-05-31 09:56:25.913 151 11459.75 99.79 56848.24 88888.00 2018-05-31 09:56:26.413 151 11459.73 99.84 56848.29 88888.00 2018-05-31 09:56:26.913 151 11459.70 99.84 56848.30 88888.00 2018-05-31 09:56:27.413 151 11459.77 99.85 56848.32 88888.00 2018-05-31 09:56:27.913 151 11459.78 99.85 56848.38 88888.00 2018-05-31 09:56:28.413 151 11459.71 99.92 56848.43 88888.00 2018-05-31 09:56:28.913 151 11459.77 99.93 56848.47 88888.00 2018-05-31 09:56:29.413 151 11459.84 99.95 56848.52 88888.00 2018-05-31 09:56:29.913 151 11459.80 100.05 56848.50 88888.00 2018-05-31 09:56:30.413 151 11459.82 100.06 56848.48 88888.00 2018-05-31 09:56:30.913 151 11459.89 100.07 56848.54 88888.00 2018-05-31 09:56:31.413 151 11459.88 100.12 56848.54 88888.00 2018-05-31 09:56:31.913 151 11459.88 100.13 56848.55 88888.00 2018-05-31 09:56:32.913 151 11459.95 100.14 56848.52 88888.00 2018-05-31 09:56:33.413 151 11459.99 100.08 56848.58 88888.00 2018-05-31 09:56:33.913 151 11460.06 100.09 56848.60 88888.00 2018-05-31 09:56:34.413 151 11460.09 100.09 56848.55 88888.00 2018-05-31 09:56:34.913 151 11460.12 100.13 56848.56 88888.00 2018-05-31 09:56:35.413 151 11460.17 100.11 56848.56 88888.00 2018-05-31 09:56:35.913 151 11460.17 100.08 56848.56 88888.00 2018-05-31 09:56:36.413 151 11460.17 100.08 56848.60 88888.00 2018-05-31 09:56:36.913 151 11460.23 100.12 56848.63 88888.00 2018-05-31 09:56:37.413 151 11460.23 100.15 56848.62 88888.00 2018-05-31 09:56:37.913 151 11460.17 100.12 56848.60 88888.00 2018-05-31 09:56:38.413 151 11460.20 100.11 56848.62 88888.00 2018-05-31 09:56:38.913 151 11460.24 100.13 56848.67 88888.00 2018-05-31 09:56:39.413 151 11460.20 100.13 56848.64 88888.00 2018-05-31 09:56:39.913 151 11460.18 100.09 56848.66 88888.00 2018-05-31 09:56:40.413 151 11460.18 100.06 56848.64 88888.00 2018-05-31 09:56:40.913 151 11460.22 100.05 56848.63 88888.00 2018-05-31 09:56:41.413 151 11460.20 100.07 56848.69 88888.00 2018-05-31 09:56:41.913 151 11460.29 100.07 56848.76 88888.00 2018-05-31 09:56:42.913 151 11460.25 100.07 56848.71 88888.00 2018-05-31 09:56:43.413 151 11460.29 100.07 56848.67 88888.00 2018-05-31 09:56:43.913 151 11460.26 100.00 56848.68 88888.00 2018-05-31 09:56:44.413 151 11460.24 100.04 56848.67 88888.00 2018-05-31 09:56:44.913 151 11460.31 100.07 56848.71 88888.00 2018-05-31 09:56:45.413 151 11460.27 100.05 56848.74 88888.00 2018-05-31 09:56:45.913 151 11460.29 100.04 56848.68 88888.00 2018-05-31 09:56:46.413 151 11460.34 100.00 56848.66 88888.00 2018-05-31 09:56:46.913 151 11460.36 100.02 56848.70 88888.00 2018-05-31 09:56:47.413 151 11460.33 100.07 56848.75 88888.00 2018-05-31 09:56:47.913 151 11460.40 100.05 56848.80 88888.00 2018-05-31 09:56:48.413 151 11460.49 99.99 56848.76 88888.00 2018-05-31 09:56:48.913 151 11460.46 100.00 56848.67 88888.00 2018-05-31 09:56:49.413 151 11460.49 99.99 56848.64 88888.00 2018-05-31 09:56:49.913 151 11460.53 99.93 56848.62 88888.00 2018-05-31 09:56:50.413 151 11460.46 99.91 56848.60 88888.00 2018-05-31 09:56:50.913 151 11460.43 99.96 56848.66 88888.00 2018-05-31 09:56:51.413 151 11460.45 99.94 56848.63 88888.00 2018-05-31 09:56:51.913 151 11460.50 99.86 56848.61 88888.00 2018-05-31 09:56:52.413 151 11460.46 99.84 56848.58 88888.00 2018-05-31 09:56:52.913 151 11460.44 99.84 56848.55 88888.00 2018-05-31 09:56:53.413 151 11460.40 99.80 56848.49 88888.00 2018-05-31 09:56:53.913 151 11460.37 99.81 56848.49 88888.00 2018-05-31 09:56:54.413 151 11460.47 99.88 56848.47 88888.00 2018-05-31 09:56:54.913 151 11460.51 99.87 56848.49 88888.00 2018-05-31 09:56:55.413 151 11460.37 99.85 56848.44 88888.00 2018-05-31 09:56:55.913 151 11460.38 99.85 56848.49 88888.00 2018-05-31 09:56:56.413 151 11460.37 99.81 56848.39 88888.00 2018-05-31 09:56:56.913 151 11460.37 99.82 56848.42 88888.00 2018-05-31 09:56:57.413 151 11460.36 99.81 56848.39 88888.00 2018-05-31 09:56:57.913 151 11460.34 99.73 56848.35 88888.00 2018-05-31 09:56:58.413 151 11460.30 99.75 56848.34 88888.00 2018-05-31 09:56:58.913 151 11460.26 99.75 56848.32 88888.00 2018-05-31 09:56:59.413 151 11460.29 99.74 56848.29 88888.00 2018-05-31 09:56:59.913 151 11460.26 99.72 56848.28 88888.00 2018-05-31 09:57:00.913 151 11460.36 99.67 56848.29 88888.00 2018-05-31 09:57:01.413 151 11460.34 99.64 56848.28 88888.00 2018-05-31 09:57:01.913 151 11460.33 99.66 56848.26 88888.00 2018-05-31 09:57:02.413 151 11460.38 99.60 56848.23 88888.00 2018-05-31 09:57:02.913 151 11460.36 99.57 56848.25 88888.00 2018-05-31 09:57:03.413 151 11460.39 99.60 56848.25 88888.00 2018-05-31 09:57:03.913 151 11460.38 99.57 56848.31 88888.00 2018-05-31 09:57:04.413 151 11460.36 99.53 56848.30 88888.00 2018-05-31 09:57:04.913 151 11460.39 99.54 56848.26 88888.00 2018-05-31 09:57:05.413 151 11460.46 99.58 56848.18 88888.00 2018-05-31 09:57:05.913 151 11460.45 99.53 56848.18 88888.00 2018-05-31 09:57:06.413 151 11460.44 99.53 56848.18 88888.00 2018-05-31 09:57:06.913 151 11460.45 99.53 56848.12 88888.00 2018-05-31 09:57:07.413 151 11460.46 99.52 56848.10 88888.00 2018-05-31 09:57:07.913 151 11460.47 99.53 56848.10 88888.00 2018-05-31 09:57:08.413 151 11460.51 99.53 56848.16 88888.00 2018-05-31 09:57:08.913 151 11460.46 99.48 56848.18 88888.00 2018-05-31 09:57:09.413 151 11460.43 99.48 56848.17 88888.00 2018-05-31 09:57:09.913 151 11460.47 99.46 56848.15 88888.00 2018-05-31 09:57:10.413 151 11460.46 99.43 56848.10 88888.00 2018-05-31 09:57:10.913 151 11460.43 99.40 56848.07 88888.00 2018-05-31 09:57:11.413 151 11460.44 99.40 56848.10 88888.00 2018-05-31 09:57:11.913 151 11460.45 99.39 56848.03 88888.00 2018-05-31 09:57:12.413 151 11460.44 99.41 56848.04 88888.00 2018-05-31 09:57:12.913 151 11460.44 99.39 56848.05 88888.00 2018-05-31 09:57:13.413 151 11460.46 99.34 56848.06 88888.00 2018-05-31 09:57:14.413 151 11460.40 99.32 56848.00 88888.00 2018-05-31 09:57:14.913 151 11460.44 99.36 56847.96 88888.00 2018-05-31 09:57:15.413 151 11460.36 99.37 56847.93 88888.00 2018-05-31 09:57:15.913 151 11460.32 99.36 56847.96 88888.00 2018-05-31 09:57:16.413 151 11460.32 99.36 56847.97 88888.00 2018-05-31 09:57:16.913 151 11460.26 99.36 56847.99 88888.00 2018-05-31 09:57:17.413 151 11460.24 99.37 56847.98 88888.00 2018-05-31 09:57:17.913 151 11460.27 99.36 56847.94 88888.00 2018-05-31 09:57:18.413 151 11460.26 99.34 56847.94 88888.00 2018-05-31 09:57:18.913 151 11460.22 99.33 56847.99 88888.00 2018-05-31 09:57:19.413 151 11460.29 99.32 56848.00 88888.00 2018-05-31 09:57:19.913 151 11460.29 99.30 56848.02 88888.00 2018-05-31 09:57:20.413 151 11460.29 99.26 56848.02 88888.00 2018-05-31 09:57:20.913 151 11460.31 99.26 56848.03 88888.00 2018-05-31 09:57:21.413 151 11460.26 99.30 56848.04 88888.00 2018-05-31 09:57:21.913 151 11460.18 99.32 56848.07 88888.00 2018-05-31 09:57:22.413 151 11460.19 99.31 56848.11 88888.00 2018-05-31 09:57:22.913 151 11460.18 99.25 56848.15 88888.00 2018-05-31 09:57:23.413 151 11460.18 99.30 56848.20 88888.00 2018-05-31 09:57:24.413 151 11460.20 99.30 56848.26 88888.00 2018-05-31 09:57:24.913 151 11460.20 99.28 56848.34 88888.00 2018-05-31 09:57:25.413 151 11460.24 99.28 56848.36 88888.00 2018-05-31 09:57:25.913 151 11460.25 99.33 56848.38 88888.00 2018-05-31 09:57:26.413 151 11460.22 99.37 56848.34 88888.00 2018-05-31 09:57:26.913 151 11460.24 99.41 56848.38 88888.00 2018-05-31 09:57:27.413 151 11460.29 99.37 56848.44 88888.00 2018-05-31 09:57:27.913 151 11460.31 99.32 56848.43 88888.00 2018-05-31 09:57:28.413 151 11460.26 99.37 56848.43 88888.00 2018-05-31 09:57:28.913 151 11460.30 99.40 56848.39 88888.00 2018-05-31 09:57:29.413 151 11460.31 99.41 56848.44 88888.00 2018-05-31 09:57:29.913 151 11460.30 99.44 56848.49 88888.00 2018-05-31 09:57:30.413 151 11460.36 99.45 56848.51 88888.00 2018-05-31 09:57:30.913 151 11460.34 99.44 56848.52 88888.00 2018-05-31 09:57:31.413 151 11460.40 99.44 56848.52 88888.00 2018-05-31 09:57:31.913 151 11460.39 99.43 56848.52 88888.00 2018-05-31 09:57:32.413 151 11460.40 99.45 56848.54 88888.00 2018-05-31 09:57:32.913 151 11460.46 99.44 56848.56 88888.00 2018-05-31 09:57:33.404 151 11460.47 99.40 56848.64 88888.00 2018-05-31 09:57:34.404 151 11460.43 99.44 56848.75 88888.00 2018-05-31 09:57:34.904 151 11460.47 99.48 56848.77 88888.00 2018-05-31 09:57:35.404 151 11460.50 99.44 56848.76 88888.00 2018-05-31 09:57:35.904 151 11460.45 99.44 56848.77 88888.00 2018-05-31 09:57:36.404 151 11460.49 99.45 56848.79 88888.00 2018-05-31 09:57:36.904 151 11460.52 99.44 56848.75 88888.00 2018-05-31 09:57:37.404 151 11460.53 99.39 56848.83 88888.00 2018-05-31 09:57:37.904 151 11460.59 99.41 56848.81 88888.00 2018-05-31 09:57:38.404 151 11460.57 99.38 56848.75 88888.00 2018-05-31 09:57:38.904 151 11460.52 99.39 56848.82 88888.00 2018-05-31 09:57:39.404 151 11460.60 99.39 56848.87 88888.00 2018-05-31 09:57:39.904 151 11460.67 99.37 56848.86 88888.00 2018-05-31 09:57:40.404 151 11460.64 99.40 56848.79 88888.00 2018-05-31 09:57:40.904 151 11460.60 99.46 56848.77 88888.00 2018-05-31 09:57:41.404 151 11460.64 99.41 56848.84 88888.00 2018-05-31 09:57:41.904 151 11460.60 99.38 56848.83 88888.00 2018-05-31 09:57:42.404 151 11460.64 99.38 56848.86 88888.00 2018-05-31 09:57:42.904 151 11460.59 99.36 56848.86 88888.00 2018-05-31 09:57:43.404 151 11460.56 99.34 56848.83 88888.00 2018-05-31 09:57:43.904 151 11460.53 99.36 56848.82 88888.00 2018-05-31 09:57:44.404 151 11460.59 99.37 56848.80 88888.00 2018-05-31 09:57:44.904 151 11460.65 99.37 56848.81 88888.00 2018-05-31 09:57:45.404 151 11460.60 99.36 56848.88 88888.00 2018-05-31 09:57:45.904 151 11460.60 99.37 56848.92 88888.00 2018-05-31 09:57:46.404 151 11460.58 99.33 56848.93 88888.00 2018-05-31 09:57:46.904 151 11460.49 99.37 56848.94 88888.00 2018-05-31 09:57:47.404 151 11460.43 99.39 56848.93 88888.00 2018-05-31 09:57:47.904 151 11460.43 99.33 56849.02 88888.00 2018-05-31 09:57:48.404 151 11460.44 99.33 56849.00 88888.00 2018-05-31 09:57:48.904 151 11460.46 99.37 56849.05 88888.00 2018-05-31 09:57:49.404 151 11460.41 99.33 56849.07 88888.00 2018-05-31 09:57:49.904 151 11460.44 99.33 56849.03 88888.00 2018-05-31 09:57:50.404 151 11460.46 99.33 56849.13 88888.00 2018-05-31 09:57:50.904 151 11460.46 99.33 56849.15 88888.00 2018-05-31 09:57:51.404 151 11460.41 99.32 56849.12 88888.00 2018-05-31 09:57:51.904 151 11460.46 99.34 56849.12 88888.00 2018-05-31 09:57:52.404 151 11460.54 99.38 56849.12 88888.00 2018-05-31 09:57:52.904 151 11460.54 99.37 56849.12 88888.00 2018-05-31 09:57:53.404 151 11460.57 99.36 56849.09 88888.00 2018-05-31 09:57:53.904 151 11460.61 99.39 56849.13 88888.00 2018-05-31 09:57:54.404 151 11460.61 99.40 56849.09 88888.00 2018-05-31 09:57:54.904 151 11460.54 99.38 56849.09 88888.00 2018-05-31 09:57:55.404 151 11460.57 99.36 56849.11 88888.00 2018-05-31 09:57:55.904 151 11460.54 99.30 56849.09 88888.00 2018-05-31 09:57:56.404 151 11460.54 99.31 56849.07 88888.00 2018-05-31 09:57:56.904 151 11460.66 99.33 56849.08 88888.00 2018-05-31 09:57:57.404 151 11460.63 99.26 56849.07 88888.00 2018-05-31 09:57:57.904 151 11460.57 99.26 56849.07 88888.00 2018-05-31 09:57:58.404 151 11460.56 99.26 56849.09 88888.00 2018-05-31 09:57:58.904 151 11460.56 99.28 56849.07 88888.00 2018-05-31 09:57:59.404 151 11460.50 99.23 56848.97 88888.00 2018-05-31 09:57:59.904 151 11460.50 99.23 56848.93 88888.00 2018-05-31 09:58:00.404 151 11460.56 99.20 56848.94 88888.00 2018-05-31 09:58:00.904 151 11460.51 99.20 56848.96 88888.00 2018-05-31 09:58:01.404 151 11460.54 99.19 56848.94 88888.00 2018-05-31 09:58:01.904 151 11460.52 99.20 56848.93 88888.00 2018-05-31 09:58:02.404 151 11460.40 99.18 56848.90 88888.00 2018-05-31 09:58:02.904 151 11460.39 99.19 56848.87 88888.00 2018-05-31 09:58:03.404 151 11460.41 99.17 56848.87 88888.00 2018-05-31 09:58:03.904 151 11460.37 99.07 56848.86 88888.00 2018-05-31 09:58:04.404 151 11460.38 99.07 56848.83 88888.00 2018-05-31 09:58:04.904 151 11460.39 99.10 56848.88 88888.00 2018-05-31 09:58:05.904 151 11460.33 99.02 56848.82 88888.00 2018-05-31 09:58:06.404 151 11460.43 99.02 56848.80 88888.00 2018-05-31 09:58:06.904 151 11460.39 99.06 56848.76 88888.00 2018-05-31 09:58:07.404 151 11460.33 99.09 56848.76 88888.00 2018-05-31 09:58:07.904 151 11460.40 99.11 56848.79 88888.00 2018-05-31 09:58:08.404 151 11460.37 99.06 56848.77 88888.00 2018-05-31 09:58:08.904 151 11460.30 99.07 56848.71 88888.00 2018-05-31 09:58:09.404 151 11460.34 99.07 56848.69 88888.00 2018-05-31 09:58:09.904 151 11460.34 99.02 56848.74 88888.00 2018-05-31 09:58:10.404 151 11460.29 98.99 56848.86 88888.00 2018-05-31 09:58:10.904 151 11460.27 98.97 56848.87 88888.00 2018-05-31 09:58:11.404 151 11460.27 98.92 56848.88 88888.00 2018-05-31 09:58:11.904 151 11460.18 98.98 56848.90 88888.00 2018-05-31 09:58:12.404 151 11460.20 99.00 56848.92 88888.00 2018-05-31 09:58:12.904 151 11460.20 98.97 56848.90 88888.00 2018-05-31 09:58:13.404 151 11460.08 98.97 56848.92 88888.00 2018-05-31 09:58:13.904 151 11460.06 98.97 56848.90 88888.00 2018-05-31 09:58:14.404 151 11460.12 98.94 56848.94 88888.00 2018-05-31 09:58:14.904 151 11460.11 98.99 56848.97 88888.00 2018-05-31 09:58:15.404 151 11460.04 99.02 56849.07 88888.00 2018-05-31 09:58:15.904 151 11460.06 99.05 56849.08 88888.00 2018-05-31 09:58:16.404 151 11459.99 99.09 56848.99 88888.00 2018-05-31 09:58:16.904 151 11459.99 99.13 56849.02 88888.00 2018-05-31 09:58:17.404 151 11460.06 99.10 56849.06 88888.00 2018-05-31 09:58:17.904 151 11459.97 99.07 56849.00 88888.00 2018-05-31 09:58:18.404 151 11459.96 99.07 56849.01 88888.00 2018-05-31 09:58:18.904 151 11460.03 99.07 56849.06 88888.00 2018-05-31 09:58:19.404 151 11459.99 99.09 56849.12 88888.00 2018-05-31 09:58:19.904 151 11459.91 99.16 56849.18 88888.00 2018-05-31 09:58:20.404 151 11459.97 99.18 56849.25 88888.00 2018-05-31 09:58:20.904 151 11459.95 99.16 56849.28 88888.00 2018-05-31 09:58:21.404 151 11459.89 99.17 56849.25 88888.00 2018-05-31 09:58:21.904 151 11459.92 99.17 56849.25 88888.00 2018-05-31 09:58:22.404 151 11459.91 99.14 56849.27 88888.00 2018-05-31 09:58:22.904 151 11459.85 99.07 56849.28 88888.00 2018-05-31 09:58:23.404 151 11459.92 99.07 56849.29 88888.00 2018-05-31 09:58:23.904 151 11459.96 99.09 56849.32 88888.00 2018-05-31 09:58:24.404 151 11459.91 99.11 56849.35 88888.00 2018-05-31 09:58:24.904 151 11459.92 99.18 56849.37 88888.00 2018-05-31 09:58:25.404 151 11460.02 99.14 56849.39 88888.00 2018-05-31 09:58:25.904 151 11459.96 99.10 56849.44 88888.00 2018-05-31 09:58:26.404 151 11459.97 99.12 56849.47 88888.00 2018-05-31 09:58:26.904 151 11460.03 99.11 56849.51 88888.00 2018-05-31 09:58:27.404 151 11460.02 99.07 56849.47 88888.00 2018-05-31 09:58:27.904 151 11460.01 99.11 56849.45 88888.00 2018-05-31 09:58:28.404 151 11460.04 99.13 56849.44 88888.00 2018-05-31 09:58:28.904 151 11460.04 99.14 56849.54 88888.00 2018-05-31 09:58:29.404 151 11460.15 99.11 56849.53 88888.00 2018-05-31 09:58:29.904 151 11460.24 99.09 56849.56 88888.00 2018-05-31 09:58:30.404 151 11460.16 99.10 56849.57 88888.00 2018-05-31 09:58:30.904 151 11460.22 99.13 56849.65 88888.00 2018-05-31 09:58:31.404 151 11460.31 99.11 56849.64 88888.00 2018-05-31 09:58:31.904 151 11460.29 99.07 56849.67 88888.00 2018-05-31 09:58:32.404 151 11460.26 99.05 56849.76 88888.00 2018-05-31 09:58:32.904 151 11460.33 99.06 56849.76 88888.00 2018-05-31 09:58:33.404 151 11460.30 99.09 56849.76 88888.00 2018-05-31 09:58:33.904 151 11460.31 99.12 56849.78 88888.00 2018-05-31 09:58:34.404 151 11460.34 99.11 56849.79 88888.00 2018-05-31 09:58:34.904 151 11460.38 99.07 56849.79 88888.00 2018-05-31 09:58:35.404 151 11460.37 99.09 56849.83 88888.00 2018-05-31 09:58:35.904 151 11460.43 99.13 56849.88 88888.00 2018-05-31 09:58:36.404 151 11460.44 99.10 56849.86 88888.00 2018-05-31 09:58:36.904 151 11460.38 99.10 56849.86 88888.00 2018-05-31 09:58:37.404 151 11460.46 99.10 56849.84 88888.00 2018-05-31 09:58:37.904 151 11460.51 99.10 56849.83 88888.00 2018-05-31 09:58:38.404 151 11460.46 99.11 56849.85 88888.00 2018-05-31 09:58:38.904 151 11460.47 99.16 56849.92 88888.00 2018-05-31 09:58:39.404 151 11460.50 99.12 56849.98 88888.00 2018-05-31 09:58:39.904 151 11460.45 99.13 56850.03 88888.00 2018-05-31 09:58:40.404 151 11460.46 99.21 56850.05 88888.00 2018-05-31 09:58:40.904 151 11460.49 99.26 56850.12 88888.00 2018-05-31 09:58:41.404 151 11460.41 99.26 56850.10 88888.00 2018-05-31 09:58:41.904 151 11460.45 99.36 56850.17 88888.00 2018-05-31 09:58:42.404 151 11460.51 99.32 56850.23 88888.00 2018-05-31 09:58:42.904 151 11460.49 99.32 56850.23 88888.00 2018-05-31 09:58:43.404 151 11460.49 99.38 56850.23 88888.00 2018-05-31 09:58:43.904 151 11460.54 99.38 56850.27 88888.00 2018-05-31 09:58:44.404 151 11460.52 99.46 56850.35 88888.00 2018-05-31 09:58:44.904 151 11460.47 99.47 56850.33 88888.00 2018-05-31 09:58:45.404 151 11460.47 99.45 56850.33 88888.00 2018-05-31 09:58:45.904 151 11460.46 99.45 56850.40 88888.00 2018-05-31 09:58:46.404 151 11460.43 99.45 56850.37 88888.00 2018-05-31 09:58:47.404 151 11460.43 99.45 56850.44 88888.00 2018-05-31 09:58:47.904 151 11460.45 99.52 56850.42 88888.00 2018-05-31 09:58:48.404 151 11460.49 99.58 56850.44 88888.00 2018-05-31 09:58:48.904 151 11460.46 99.59 56850.49 88888.00 2018-05-31 09:58:49.404 151 11460.45 99.60 56850.51 88888.00 2018-05-31 09:58:49.904 151 11460.46 99.61 56850.51 88888.00 2018-05-31 09:58:50.404 151 11460.49 99.59 56850.55 88888.00 2018-05-31 09:58:50.904 151 11460.41 99.60 56850.59 88888.00 2018-05-31 09:58:51.404 151 11460.47 99.66 56850.61 88888.00 2018-05-31 09:58:51.904 151 11460.53 99.67 56850.62 88888.00 2018-05-31 09:58:52.404 151 11460.39 99.70 56850.66 88888.00 2018-05-31 09:58:52.904 151 11460.41 99.72 56850.75 88888.00 2018-05-31 09:58:53.404 151 11460.47 99.77 56850.78 88888.00 2018-05-31 09:58:53.904 151 11460.41 99.78 56850.79 88888.00 2018-05-31 09:58:54.404 151 11460.45 99.81 56850.82 88888.00 2018-05-31 09:58:54.904 151 11460.43 99.88 56850.86 88888.00 2018-05-31 09:58:55.404 151 11460.43 99.92 56850.91 88888.00 2018-05-31 09:58:55.904 151 11460.43 99.94 56850.94 88888.00 2018-05-31 09:58:56.404 151 11460.46 99.94 56851.02 88888.00 2018-05-31 09:58:56.904 151 11460.41 99.93 56851.05 88888.00 2018-05-31 09:58:57.404 151 11460.36 99.95 56851.07 88888.00 2018-05-31 09:58:57.904 151 11460.38 100.01 56851.12 88888.00 2018-05-31 09:58:58.404 151 11460.43 100.08 56851.11 88888.00 2018-05-31 09:58:58.904 151 11460.45 100.14 56851.15 88888.00 2018-05-31 09:58:59.404 151 11460.46 100.16 56851.19 88888.00 2018-05-31 09:58:59.904 151 11460.40 100.20 56851.23 88888.00 2018-05-31 09:59:00.404 151 11460.34 100.22 56851.23 88888.00 2018-05-31 09:59:00.904 151 11460.40 100.25 56851.23 88888.00 2018-05-31 09:59:01.404 151 11460.40 100.22 56851.24 88888.00 2018-05-31 09:59:01.904 151 11460.40 100.23 56851.25 88888.00 2018-05-31 09:59:02.404 151 11460.46 100.27 56851.25 88888.00 2018-05-31 09:59:02.904 151 11460.46 100.27 56851.27 88888.00 2018-05-31 09:59:03.404 151 11460.46 100.27 56851.34 88888.00 2018-05-31 09:59:03.904 151 11460.50 100.32 56851.40 88888.00 2018-05-31 09:59:04.404 151 11460.49 100.33 56851.45 88888.00 2018-05-31 09:59:04.904 151 11460.41 100.35 56851.46 88888.00 2018-05-31 09:59:05.404 151 11460.38 100.38 56851.51 88888.00 2018-05-31 09:59:05.904 151 11460.43 100.36 56851.53 88888.00 2018-05-31 09:59:06.404 151 11460.36 100.39 56851.56 88888.00 2018-05-31 09:59:06.904 151 11460.34 100.38 56851.68 88888.00 2018-05-31 09:59:07.404 151 11460.30 100.36 56851.76 88888.00 2018-05-31 09:59:07.904 151 11460.29 100.39 56851.77 88888.00 2018-05-31 09:59:08.404 151 11460.24 100.39 56851.78 88888.00 2018-05-31 09:59:08.904 151 11460.29 100.39 56851.83 88888.00 2018-05-31 09:59:09.404 151 11460.23 100.42 56851.85 88888.00 2018-05-31 09:59:09.904 151 11460.22 100.43 56851.94 88888.00 2018-05-31 09:59:10.404 151 11460.26 100.42 56851.92 88888.00 2018-05-31 09:59:10.904 151 11460.25 100.45 56851.90 88888.00 2018-05-31 09:59:11.404 151 11460.20 100.49 56851.94 88888.00 2018-05-31 09:59:11.904 151 11460.32 100.49 56851.94 88888.00 2018-05-31 09:59:12.404 151 11460.31 100.53 56851.91 88888.00 2018-05-31 09:59:12.904 151 11460.20 100.56 56851.91 88888.00 2018-05-31 09:59:13.404 151 11460.26 100.64 56851.94 88888.00 2018-05-31 09:59:13.904 151 11460.22 100.67 56851.94 88888.00 2018-05-31 09:59:14.404 151 11460.15 100.61 56851.97 88888.00 2018-05-31 09:59:14.904 151 11460.19 100.64 56851.97 88888.00 2018-05-31 09:59:15.404 151 11460.24 100.62 56852.02 88888.00 2018-05-31 09:59:15.904 151 11460.17 100.67 56852.10 88888.00 2018-05-31 09:59:16.404 151 11460.20 100.69 56852.11 88888.00 2018-05-31 09:59:16.904 151 11460.25 100.68 56852.11 88888.00 2018-05-31 09:59:17.404 151 11460.22 100.70 56852.10 88888.00 2018-05-31 09:59:17.904 151 11460.26 100.72 56852.09 88888.00 2018-05-31 09:59:18.904 151 11460.26 100.77 56852.13 88888.00 2018-05-31 09:59:19.404 151 11460.30 100.79 56852.17 88888.00 2018-05-31 09:59:19.904 151 11460.34 100.79 56852.21 88888.00 2018-05-31 09:59:20.404 151 11460.32 100.77 56852.23 88888.00 2018-05-31 09:59:20.904 151 11460.32 100.79 56852.22 88888.00 2018-05-31 09:59:21.404 151 11460.36 100.87 56852.22 88888.00 2018-05-31 09:59:21.904 151 11460.33 100.82 56852.23 88888.00 2018-05-31 09:59:22.404 151 11460.36 100.79 56852.30 88888.00 2018-05-31 09:59:22.904 151 11460.47 100.75 56852.29 88888.00 2018-05-31 09:59:23.404 151 11460.47 100.77 56852.22 88888.00 2018-05-31 09:59:23.904 151 11460.46 100.82 56852.24 88888.00 2018-05-31 09:59:24.404 151 11460.53 100.82 56852.29 88888.00 2018-05-31 09:59:24.904 151 11460.57 100.81 56852.24 88888.00 2018-05-31 09:59:25.404 151 11460.57 100.82 56852.30 88888.00 2018-05-31 09:59:25.904 151 11460.68 100.79 56852.32 88888.00 2018-05-31 09:59:26.404 151 11460.67 100.76 56852.22 88888.00 2018-05-31 09:59:26.904 151 11460.61 100.80 56852.20 88888.00 2018-05-31 09:59:27.404 151 11460.66 100.83 56852.22 88888.00 2018-05-31 09:59:27.904 151 11460.72 100.81 56852.22 88888.00 2018-05-31 09:59:28.904 151 11460.74 100.75 56852.05 88888.00 2018-05-31 09:59:29.404 151 11460.77 100.82 56852.09 88888.00 2018-05-31 09:59:29.904 151 11460.67 100.91 56852.15 88888.00 2018-05-31 09:59:30.404 151 11460.68 100.96 56852.09 88888.00 2018-05-31 09:59:30.904 151 11460.73 100.93 56852.10 88888.00 2018-05-31 09:59:31.404 151 11460.61 100.90 56852.09 88888.00 2018-05-31 09:59:31.904 151 11460.64 100.89 56852.13 88888.00 2018-05-31 09:59:32.404 151 11460.63 100.91 56852.15 88888.00 2018-05-31 09:59:32.904 151 11460.56 100.88 56852.20 88888.00 2018-05-31 09:59:33.404 151 11460.56 100.91 56852.19 88888.00 2018-05-31 09:59:33.904 151 11460.61 100.89 56852.19 88888.00 2018-05-31 09:59:34.404 151 11460.54 100.83 56852.19 88888.00 2018-05-31 09:59:34.904 151 11460.50 100.84 56852.22 88888.00 2018-05-31 09:59:35.404 151 11460.52 100.81 56852.26 88888.00 2018-05-31 09:59:35.904 151 11460.50 100.87 56852.21 88888.00 2018-05-31 09:59:36.905 151 11460.51 100.89 56852.13 88888.00 2018-05-31 09:59:37.405 151 11460.47 100.90 56852.16 88888.00 2018-05-31 09:59:37.905 151 11460.43 100.84 56852.15 88888.00 2018-05-31 09:59:38.405 151 11460.47 100.84 56852.20 88888.00 2018-05-31 09:59:38.905 151 11460.46 100.80 56852.14 88888.00 2018-05-31 09:59:39.405 151 11460.36 100.80 56852.11 88888.00 2018-05-31 09:59:39.905 151 11460.38 100.83 56852.10 88888.00 2018-05-31 09:59:40.405 151 11460.44 100.84 56852.02 88888.00 2018-05-31 09:59:40.905 151 11460.37 100.88 56852.04 88888.00 2018-05-31 09:59:41.405 151 11460.37 100.87 56852.03 88888.00 2018-05-31 09:59:41.905 151 11460.37 100.84 56852.03 88888.00 2018-05-31 09:59:42.405 151 11460.36 100.84 56852.10 88888.00 2018-05-31 09:59:42.905 151 11460.37 100.87 56852.08 88888.00 2018-05-31 09:59:43.405 151 11460.34 100.87 56852.10 88888.00 2018-05-31 09:59:43.905 151 11460.27 100.83 56852.13 88888.00 2018-05-31 09:59:44.405 151 11460.30 100.82 56852.14 88888.00 2018-05-31 09:59:44.905 151 11460.34 100.83 56852.14 88888.00 2018-05-31 09:59:45.405 151 11460.27 100.83 56852.19 88888.00 2018-05-31 09:59:45.905 151 11460.24 100.83 56852.17 88888.00 2018-05-31 09:59:46.905 151 11460.19 100.81 56852.17 88888.00 2018-05-31 09:59:47.405 151 11460.20 100.89 56852.23 88888.00 2018-05-31 09:59:47.905 151 11460.22 100.87 56852.21 88888.00 2018-05-31 09:59:48.405 151 11460.18 100.87 56852.14 88888.00 2018-05-31 09:59:48.905 151 11460.17 100.86 56852.19 88888.00 2018-05-31 09:59:49.405 151 11460.20 100.87 56852.23 88888.00 2018-05-31 09:59:49.905 151 11460.15 100.81 56852.22 88888.00 2018-05-31 09:59:50.405 151 11460.11 100.79 56852.22 88888.00 2018-05-31 09:59:50.905 151 11460.18 100.79 56852.26 88888.00 2018-05-31 09:59:51.405 151 11460.20 100.79 56852.20 88888.00 2018-05-31 09:59:51.905 151 11460.18 100.79 56852.14 88888.00 2018-05-31 09:59:52.405 151 11460.27 100.81 56852.08 88888.00 2018-05-31 09:59:52.905 151 11460.30 100.79 56852.04 88888.00 2018-05-31 09:59:53.405 151 11460.22 100.75 56852.11 88888.00 2018-05-31 09:59:53.905 151 11460.23 100.76 56852.17 88888.00 2018-05-31 09:59:54.405 151 11460.26 100.77 56852.17 88888.00 2018-05-31 09:59:54.905 151 11460.24 100.75 56852.13 88888.00 2018-05-31 09:59:55.405 151 11460.30 100.73 56852.11 88888.00 2018-05-31 09:59:55.905 151 11460.27 100.72 56852.14 88888.00 2018-05-31 09:59:56.405 151 11460.22 100.77 56852.09 88888.00 2018-05-31 09:59:56.905 151 11460.25 100.77 56852.05 88888.00 2018-05-31 09:59:57.405 151 11460.31 100.70 56852.09 88888.00 2018-05-31 09:59:57.905 151 11460.31 100.70 56852.14 88888.00 2018-05-31 09:59:58.405 151 11460.34 100.72 56852.15 88888.00 2018-05-31 09:59:58.905 151 11460.39 100.73 56852.13 88888.00 2018-05-31 09:59:59.405 151 11460.37 100.74 56852.15 88888.00 2018-05-31 10:00:00.405 151 11460.43 100.73 56852.20 88888.00 2018-05-31 10:00:00.905 151 11460.44 100.75 56852.20 88888.00 2018-05-31 10:00:01.405 151 11460.46 100.76 56852.22 88888.00 2018-05-31 10:00:01.905 151 11460.50 100.80 56852.23 88888.00 2018-05-31 10:00:02.405 151 11460.45 100.77 56852.24 88888.00 2018-05-31 10:00:02.905 151 11460.45 100.81 56852.26 88888.00 2018-05-31 10:00:03.405 151 11460.50 100.87 56852.29 88888.00 2018-05-31 10:00:03.905 151 11460.49 100.88 56852.32 88888.00 2018-05-31 10:00:04.405 151 11460.56 100.96 56852.30 88888.00 2018-05-31 10:00:04.905 151 11460.58 101.06 56852.23 88888.00 2018-05-31 10:00:05.405 151 11460.52 101.03 56852.23 88888.00 2018-05-31 10:00:05.905 151 11460.46 101.03 56852.22 88888.00 2018-05-31 10:00:06.405 151 11460.58 101.07 56852.20 88888.00 2018-05-31 10:00:06.905 151 11460.59 101.06 56852.20 88888.00 2018-05-31 10:00:07.405 151 11460.58 101.10 56852.16 88888.00 2018-05-31 10:00:07.905 151 11460.66 101.11 56852.16 88888.00 2018-05-31 10:00:08.405 151 11460.67 101.07 56852.16 88888.00 2018-05-31 10:00:08.905 151 11460.63 101.01 56852.16 88888.00 2018-05-31 10:00:09.405 151 11460.77 101.03 56852.16 88888.00 2018-05-31 10:00:10.405 151 11460.71 101.04 56852.21 88888.00 2018-05-31 10:00:10.905 151 11460.72 101.06 56852.22 88888.00 2018-05-31 10:00:11.405 151 11460.82 101.01 56852.20 88888.00 2018-05-31 10:00:11.905 151 11460.82 101.06 56852.22 88888.00 2018-05-31 10:00:12.405 151 11460.87 101.10 56852.26 88888.00 2018-05-31 10:00:12.905 151 11460.92 101.10 56852.26 88888.00 2018-05-31 10:00:13.405 151 11460.92 101.06 56852.27 88888.00 2018-05-31 10:00:13.905 151 11460.93 101.07 56852.34 88888.00 2018-05-31 10:00:14.405 151 11460.98 101.08 56852.36 88888.00 2018-05-31 10:00:14.905 151 11460.89 101.11 56852.36 88888.00 2018-05-31 10:00:15.405 151 11460.92 101.15 56852.39 88888.00 2018-05-31 10:00:15.905 151 11461.02 101.15 56852.39 88888.00 2018-05-31 10:00:16.405 151 11461.06 101.15 56852.47 88888.00 2018-05-31 10:00:16.905 151 11460.96 101.15 56852.54 88888.00 2018-05-31 10:00:17.405 151 11461.00 101.15 56852.58 88888.00 2018-05-31 10:00:17.905 151 11461.01 101.10 56852.60 88888.00 2018-05-31 10:00:18.405 151 11461.00 101.11 56852.58 88888.00 2018-05-31 10:00:18.905 151 11461.06 101.14 56852.67 88888.00 2018-05-31 10:00:19.405 151 11461.13 101.10 56852.66 88888.00 2018-05-31 10:00:19.905 151 11461.08 101.08 56852.62 88888.00 2018-05-31 10:00:20.405 151 11461.13 101.07 56852.59 88888.00 2018-05-31 10:00:20.905 151 11461.12 101.07 56852.56 88888.00 2018-05-31 10:00:21.405 151 11461.12 101.11 56852.61 88888.00 2018-05-31 10:00:21.905 151 11461.20 101.13 56852.55 88888.00 2018-05-31 10:00:22.405 151 11461.23 101.10 56852.53 88888.00 2018-05-31 10:00:22.905 151 11461.17 101.09 56852.50 88888.00 2018-05-31 10:00:23.405 151 11461.20 101.07 56852.50 88888.00 2018-05-31 10:00:23.905 151 11461.19 101.06 56852.49 88888.00 2018-05-31 10:00:24.405 151 11461.17 101.06 56852.49 88888.00 2018-05-31 10:00:24.905 151 11461.21 101.09 56852.45 88888.00 2018-05-31 10:00:25.405 151 11461.20 101.09 56852.45 88888.00 2018-05-31 10:00:25.905 151 11461.14 101.11 56852.43 88888.00 2018-05-31 10:00:26.405 151 11461.16 101.08 56852.46 88888.00 2018-05-31 10:00:26.905 151 11461.28 101.06 56852.40 88888.00 2018-05-31 10:00:27.405 151 11461.24 101.06 56852.46 88888.00 2018-05-31 10:00:27.905 151 11461.16 101.06 56852.47 88888.00 2018-05-31 10:00:28.405 151 11461.22 101.08 56852.46 88888.00 2018-05-31 10:00:28.905 151 11461.21 101.04 56852.41 88888.00 2018-05-31 10:00:29.405 151 11461.14 101.04 56852.41 88888.00 2018-05-31 10:00:29.905 151 11461.16 101.06 56852.42 88888.00 2018-05-31 10:00:30.405 151 11461.22 101.04 56852.45 88888.00 2018-05-31 10:00:30.905 151 11461.19 101.02 56852.43 88888.00 2018-05-31 10:00:32.405 151 11461.22 101.03 56852.35 88888.00 2018-05-31 10:00:32.905 151 11461.23 101.04 56852.29 88888.00 2018-05-31 10:00:33.405 151 11461.27 101.03 56852.24 88888.00 2018-05-31 10:00:33.905 151 11461.23 101.03 56852.30 88888.00 2018-05-31 10:00:34.405 151 11461.26 101.03 56852.29 88888.00 2018-05-31 10:00:34.905 151 11461.35 101.04 56852.30 88888.00 2018-05-31 10:00:35.405 151 11461.35 101.06 56852.34 88888.00 2018-05-31 10:00:35.905 151 11461.38 101.07 56852.36 88888.00 2018-05-31 10:00:36.405 151 11461.40 101.08 56852.35 88888.00 2018-05-31 10:00:36.905 151 11461.40 101.07 56852.26 88888.00 2018-05-31 10:00:37.405 151 11461.43 101.09 56852.27 88888.00 2018-05-31 10:00:37.905 151 11461.54 101.04 56852.34 88888.00 2018-05-31 10:00:38.405 151 11461.57 101.04 56852.32 88888.00 2018-05-31 10:00:38.905 151 11461.59 101.06 56852.17 88888.00 2018-05-31 10:00:39.405 151 11461.72 101.07 56852.14 88888.00 2018-05-31 10:00:39.905 151 11461.76 101.09 56852.13 88888.00 2018-05-31 10:00:40.405 151 11461.79 101.10 56852.16 88888.00 2018-05-31 10:00:40.905 151 11461.82 101.13 56852.14 88888.00 2018-05-31 10:00:41.405 151 11461.77 101.14 56852.20 88888.00 2018-05-31 10:00:41.905 151 11461.78 101.15 56852.19 88888.00 2018-05-31 10:00:42.405 151 11461.88 101.10 56852.11 88888.00 2018-05-31 10:00:42.905 151 11461.90 101.13 56852.13 88888.00 2018-05-31 10:00:43.405 151 11461.86 101.16 56852.15 88888.00 2018-05-31 10:00:43.905 151 11461.84 101.18 56852.13 88888.00 2018-05-31 10:00:44.405 151 11461.83 101.18 56852.08 88888.00 2018-05-31 10:00:44.905 151 11461.85 101.15 56852.07 88888.00 2018-05-31 10:00:45.405 151 11461.85 101.17 56852.13 88888.00 2018-05-31 10:00:45.905 151 11461.89 101.17 56852.13 88888.00 2018-05-31 10:00:46.405 151 11461.82 101.15 56852.08 88888.00 2018-05-31 10:00:46.905 151 11461.88 101.18 56852.05 88888.00 2018-05-31 10:00:47.405 151 11461.82 101.17 56852.09 88888.00 2018-05-31 10:00:47.905 151 11461.80 101.14 56852.08 88888.00 2018-05-31 10:00:48.405 151 11461.79 101.13 56852.08 88888.00 2018-05-31 10:00:48.905 151 11461.83 101.13 56852.14 88888.00 2018-05-31 10:00:49.405 151 11461.84 101.10 56852.13 88888.00 2018-05-31 10:00:49.905 151 11461.83 101.13 56852.08 88888.00 2018-05-31 10:00:50.405 151 11461.84 101.11 56852.11 88888.00 2018-05-31 10:00:50.905 151 11461.73 101.07 56852.05 88888.00 2018-05-31 10:00:51.405 151 11461.73 101.09 56851.97 88888.00 2018-05-31 10:00:51.905 151 11461.78 101.10 56851.94 88888.00 2018-05-31 10:00:52.405 151 11461.73 101.04 56851.90 88888.00 2018-05-31 10:00:52.905 151 11461.69 100.98 56851.89 88888.00 2018-05-31 10:00:53.405 151 11461.70 100.98 56851.89 88888.00 2018-05-31 10:00:53.905 151 11461.64 100.96 56851.84 88888.00 2018-05-31 10:00:54.405 151 11461.63 100.95 56851.83 88888.00 2018-05-31 10:00:54.905 151 11461.63 100.94 56851.84 88888.00 2018-05-31 10:00:55.405 151 11461.57 100.93 56851.79 88888.00 2018-05-31 10:00:55.905 151 11461.52 100.93 56851.76 88888.00 2018-05-31 10:00:56.405 151 11461.54 100.94 56851.71 88888.00 2018-05-31 10:00:56.905 151 11461.57 100.95 56851.68 88888.00 2018-05-31 10:00:57.405 151 11461.54 100.94 56851.70 88888.00 2018-05-31 10:00:57.905 151 11461.48 100.97 56851.69 88888.00 2018-05-31 10:00:58.405 151 11461.47 100.95 56851.71 88888.00 2018-05-31 10:00:58.905 151 11461.43 100.90 56851.70 88888.00 2018-05-31 10:00:59.405 151 11461.44 100.89 56851.69 88888.00 2018-05-31 10:00:59.905 151 11461.45 100.83 56851.62 88888.00 2018-05-31 10:01:00.405 151 11461.43 100.83 56851.59 88888.00 2018-05-31 10:01:00.905 151 11461.45 100.81 56851.60 88888.00 2018-05-31 10:01:01.405 151 11461.42 100.83 56851.58 88888.00 2018-05-31 10:01:01.905 151 11461.35 100.83 56851.59 88888.00 2018-05-31 10:01:02.405 151 11461.34 100.81 56851.59 88888.00 2018-05-31 10:01:02.905 151 11461.40 100.77 56851.58 88888.00 2018-05-31 10:01:03.405 151 11461.36 100.79 56851.58 88888.00 2018-05-31 10:01:03.905 151 11461.38 100.86 56851.63 88888.00 2018-05-31 10:01:04.405 151 11461.35 100.81 56851.66 88888.00 2018-05-31 10:01:04.905 151 11461.27 100.80 56851.69 88888.00 2018-05-31 10:01:05.405 151 11461.22 100.82 56851.71 88888.00 2018-05-31 10:01:05.905 151 11461.20 100.82 56851.69 88888.00 2018-05-31 10:01:06.405 151 11461.16 100.86 56851.71 88888.00 2018-05-31 10:01:06.905 151 11461.12 100.89 56851.77 88888.00 2018-05-31 10:01:07.405 151 11461.15 100.93 56851.78 88888.00 2018-05-31 10:01:07.905 151 11461.17 100.90 56851.82 88888.00 2018-05-31 10:01:08.405 151 11461.08 100.91 56851.84 88888.00 2018-05-31 10:01:08.905 151 11461.12 100.94 56851.92 88888.00 2018-05-31 10:01:09.405 151 11461.05 100.84 56851.94 88888.00 2018-05-31 10:01:09.905 151 11461.02 100.86 56851.95 88888.00 2018-05-31 10:01:10.405 151 11461.02 100.90 56851.94 88888.00 2018-05-31 10:01:10.905 151 11461.00 100.87 56851.97 88888.00 2018-05-31 10:01:11.405 151 11460.94 100.84 56852.02 88888.00 2018-05-31 10:01:11.905 151 11461.02 100.87 56852.07 88888.00 2018-05-31 10:01:12.405 151 11460.99 100.87 56852.11 88888.00 2018-05-31 10:01:13.405 151 11460.91 100.94 56852.13 88888.00 2018-05-31 10:01:13.905 151 11460.92 100.91 56852.19 88888.00 2018-05-31 10:01:14.405 151 11460.87 100.88 56852.19 88888.00 2018-05-31 10:01:14.905 151 11460.93 100.96 56852.16 88888.00 2018-05-31 10:01:15.405 151 11460.98 100.96 56852.17 88888.00 2018-05-31 10:01:15.905 151 11460.92 100.94 56852.21 88888.00 2018-05-31 10:01:16.405 151 11460.88 100.98 56852.22 88888.00 2018-05-31 10:01:16.905 151 11460.94 100.98 56852.30 88888.00 2018-05-31 10:01:17.405 151 11460.92 100.95 56852.32 88888.00 2018-05-31 10:01:17.905 151 11460.82 101.00 56852.34 88888.00 2018-05-31 10:01:18.405 151 11460.87 101.01 56852.36 88888.00 2018-05-31 10:01:18.905 151 11460.86 101.00 56852.41 88888.00 2018-05-31 10:01:19.405 151 11460.88 101.01 56852.43 88888.00 2018-05-31 10:01:19.905 151 11460.95 100.98 56852.48 88888.00 2018-05-31 10:01:20.405 151 11460.87 100.94 56852.50 88888.00 2018-05-31 10:01:20.905 151 11460.81 100.97 56852.54 88888.00 2018-05-31 10:01:21.405 151 11460.85 101.03 56852.56 88888.00 2018-05-31 10:01:21.905 151 11460.85 101.07 56852.59 88888.00 2018-05-31 10:01:22.405 151 11460.86 101.14 56852.62 88888.00 2018-05-31 10:01:23.405 151 11460.98 101.10 56852.64 88888.00 2018-05-31 10:01:23.905 151 11460.94 101.09 56852.67 88888.00 2018-05-31 10:01:24.405 151 11460.98 101.09 56852.75 88888.00 2018-05-31 10:01:24.905 151 11461.10 101.10 56852.80 88888.00 2018-05-31 10:01:25.405 151 11461.12 101.10 56852.81 88888.00 2018-05-31 10:01:25.905 151 11461.09 101.16 56852.92 88888.00 2018-05-31 10:01:26.405 151 11461.19 101.17 56852.96 88888.00 2018-05-31 10:01:26.905 151 11461.13 101.21 56852.96 88888.00 2018-05-31 10:01:27.405 151 11461.16 101.23 56853.01 88888.00 2018-05-31 10:01:27.905 151 11461.21 101.25 56853.11 88888.00 2018-05-31 10:01:28.405 151 11461.19 101.27 56853.18 88888.00 2018-05-31 10:01:28.905 151 11461.20 101.24 56853.22 88888.00 2018-05-31 10:01:29.405 151 11461.24 101.22 56853.27 88888.00 2018-05-31 10:01:29.905 151 11461.29 101.20 56853.35 88888.00 2018-05-31 10:01:30.405 151 11461.27 101.16 56853.37 88888.00 2018-05-31 10:01:30.905 151 11461.37 101.18 56853.42 88888.00 2018-05-31 10:01:31.405 151 11461.37 101.20 56853.49 88888.00 2018-05-31 10:01:31.905 151 11461.33 101.22 56853.48 88888.00 2018-05-31 10:01:32.405 151 11461.33 101.24 56853.55 88888.00 2018-05-31 10:01:32.905 151 11461.38 101.27 56853.58 88888.00 2018-05-31 10:01:33.405 151 11461.41 101.25 56853.62 88888.00 2018-05-31 10:01:33.905 151 11461.51 101.17 56853.67 88888.00 2018-05-31 10:01:34.405 151 11461.52 100.96 56853.71 88888.00 2018-05-31 10:01:34.905 151 11461.51 101.22 56853.68 88888.00 2018-05-31 10:01:35.405 151 11461.65 101.28 56853.70 88888.00 2018-05-31 10:01:35.905 151 11461.71 101.29 56853.72 88888.00 2018-05-31 10:01:36.405 151 11461.69 101.31 56853.70 88888.00 2018-05-31 10:01:36.905 151 11461.77 101.31 56853.69 88888.00 2018-05-31 10:01:37.405 151 11461.82 101.32 56853.70 88888.00 2018-05-31 10:01:37.905 151 11461.89 101.34 56853.70 88888.00 2018-05-31 10:01:38.406 151 11461.90 101.37 56853.72 88888.00 2018-05-31 10:01:38.906 151 11461.93 101.37 56853.76 88888.00 2018-05-31 10:01:39.406 151 11462.03 101.40 56853.80 88888.00 2018-05-31 10:01:39.906 151 11462.11 101.42 56853.82 88888.00 2018-05-31 10:01:40.406 151 11462.18 101.45 56853.81 88888.00 2018-05-31 10:01:40.906 151 11462.21 101.49 56853.81 88888.00 2018-05-31 10:01:41.406 151 11462.23 101.49 56853.87 88888.00 2018-05-31 10:01:41.906 151 11462.28 101.49 56853.87 88888.00 2018-05-31 10:01:42.406 151 11462.38 101.49 56853.88 88888.00 2018-05-31 10:01:42.906 151 11462.37 101.51 56853.88 88888.00 2018-05-31 10:01:43.406 151 11462.46 101.52 56853.99 88888.00 2018-05-31 10:01:43.906 151 11462.52 101.57 56854.09 88888.00 2018-05-31 10:01:44.406 151 11462.52 101.61 56854.10 88888.00 2018-05-31 10:01:44.906 151 11462.55 101.56 56854.12 88888.00 2018-05-31 10:01:45.406 151 11462.58 101.56 56854.21 88888.00 2018-05-31 10:01:45.906 151 11462.65 101.59 56854.27 88888.00 2018-05-31 10:01:46.406 151 11462.79 101.65 56854.33 88888.00 2018-05-31 10:01:46.906 151 11462.83 101.70 56854.41 88888.00 2018-05-31 10:01:47.406 151 11462.84 101.71 56854.49 88888.00 2018-05-31 10:01:47.906 151 11462.90 101.81 56854.53 88888.00 2018-05-31 10:01:48.406 151 11462.95 101.88 56854.58 88888.00 2018-05-31 10:01:48.906 151 11462.90 101.84 56854.64 88888.00 2018-05-31 10:01:49.406 151 11463.00 101.82 56854.68 88888.00 2018-05-31 10:01:49.906 151 11463.10 101.79 56854.74 88888.00 2018-05-31 10:01:50.406 151 11463.07 101.82 56854.74 88888.00 2018-05-31 10:01:50.906 151 11463.10 101.88 56854.80 88888.00 2018-05-31 10:01:51.406 151 11463.24 101.90 56854.83 88888.00 2018-05-31 10:01:51.906 151 11463.23 101.90 56854.79 88888.00 2018-05-31 10:01:52.406 151 11463.25 101.91 56854.77 88888.00 2018-05-31 10:01:52.906 151 11463.29 101.86 56854.84 88888.00 2018-05-31 10:01:53.406 151 11463.31 101.86 56854.89 88888.00 2018-05-31 10:01:53.906 151 11463.28 101.85 56854.85 88888.00 2018-05-31 10:01:54.406 151 11463.32 101.89 56854.87 88888.00 2018-05-31 10:01:54.906 151 11463.35 101.90 56854.96 88888.00 2018-05-31 10:01:55.406 151 11463.36 101.92 56854.93 88888.00 2018-05-31 10:01:55.906 151 11463.45 101.97 56854.93 88888.00 2018-05-31 10:01:56.406 151 11463.46 101.98 56854.97 88888.00 2018-05-31 10:01:56.906 151 11463.49 102.02 56855.00 88888.00 2018-05-31 10:01:57.406 151 11463.59 102.08 56855.03 88888.00 2018-05-31 10:01:57.906 151 11463.57 102.11 56855.06 88888.00 2018-05-31 10:01:58.406 151 11463.46 102.09 56855.09 88888.00 2018-05-31 10:01:58.906 151 11463.58 102.10 56855.09 88888.00 2018-05-31 10:01:59.406 151 11463.59 102.12 56855.10 88888.00 2018-05-31 10:01:59.906 151 11463.62 102.13 56855.13 88888.00 2018-05-31 10:02:00.406 151 11463.72 102.18 56855.19 88888.00 2018-05-31 10:02:00.906 151 11463.69 102.19 56855.28 88888.00 2018-05-31 10:02:01.406 151 11463.65 102.22 56855.34 88888.00 2018-05-31 10:02:01.906 151 11463.73 102.27 56855.38 88888.00 2018-05-31 10:02:02.906 151 11463.74 102.27 56855.43 88888.00 2018-05-31 10:02:03.406 151 11463.78 102.32 56855.48 88888.00 2018-05-31 10:02:03.906 151 11463.92 102.34 56855.56 88888.00 2018-05-31 10:02:04.406 151 11463.90 102.43 56855.60 88888.00 2018-05-31 10:02:04.906 151 11463.91 102.49 56855.60 88888.00 2018-05-31 10:02:05.406 151 11463.95 102.50 56855.63 88888.00 2018-05-31 10:02:05.906 151 11463.92 102.50 56855.69 88888.00 2018-05-31 10:02:06.406 151 11463.94 102.53 56855.79 88888.00 2018-05-31 10:02:06.906 151 11464.06 102.51 56855.88 88888.00 2018-05-31 10:02:07.406 151 11464.11 102.46 56855.92 88888.00 2018-05-31 10:02:07.906 151 11464.13 102.49 56855.95 88888.00 2018-05-31 10:02:08.406 151 11464.20 102.51 56856.07 88888.00 2018-05-31 10:02:08.906 151 11464.19 102.57 56856.12 88888.00 2018-05-31 10:02:09.406 151 11464.18 102.56 56856.13 88888.00 2018-05-31 10:02:09.906 151 11464.25 102.58 56856.17 88888.00 2018-05-31 10:02:10.406 151 11464.28 102.63 56856.22 88888.00 2018-05-31 10:02:10.906 151 11464.28 102.65 56856.26 88888.00 2018-05-31 10:02:11.406 151 11464.35 102.71 56856.31 88888.00 2018-05-31 10:02:11.906 151 11464.39 102.67 56856.39 88888.00 2018-05-31 10:02:12.906 151 11464.34 102.79 56856.49 88888.00 2018-05-31 10:02:13.406 151 11464.39 102.81 56856.45 88888.00 2018-05-31 10:02:13.906 151 11464.33 102.80 56856.44 88888.00 2018-05-31 10:02:14.406 151 11464.36 102.84 56856.50 88888.00 2018-05-31 10:02:14.906 151 11464.39 102.83 56856.51 88888.00 2018-05-31 10:02:15.406 151 11464.33 102.78 56856.54 88888.00 2018-05-31 10:02:15.906 151 11464.37 102.84 56856.62 88888.00 2018-05-31 10:02:16.406 151 11464.41 102.79 56856.62 88888.00 2018-05-31 10:02:16.906 151 11464.37 102.73 56856.60 88888.00 2018-05-31 10:02:17.406 151 11464.41 102.77 56856.62 88888.00 2018-05-31 10:02:17.906 151 11464.42 102.79 56856.66 88888.00 2018-05-31 10:02:18.406 151 11464.40 102.80 56856.71 88888.00 2018-05-31 10:02:18.906 151 11464.39 102.84 56856.75 88888.00 2018-05-31 10:02:19.406 151 11464.43 102.85 56856.80 88888.00 2018-05-31 10:02:19.906 151 11464.44 102.87 56856.85 88888.00 2018-05-31 10:02:20.406 151 11464.43 102.91 56856.91 88888.00 2018-05-31 10:02:20.906 151 11464.50 102.91 56856.95 88888.00 2018-05-31 10:02:21.406 151 11464.54 102.91 56856.96 88888.00 2018-05-31 10:02:21.906 151 11464.54 102.93 56856.95 88888.00 2018-05-31 10:02:22.406 151 11464.59 102.98 56856.86 88888.00 2018-05-31 10:02:22.906 151 11464.63 102.93 56856.89 88888.00 2018-05-31 10:02:23.406 151 11464.60 102.95 56856.95 88888.00 2018-05-31 10:02:23.906 151 11464.68 103.04 56856.94 88888.00 2018-05-31 10:02:24.406 151 11464.75 103.06 56856.89 88888.00 2018-05-31 10:02:24.906 151 11464.69 103.07 56856.88 88888.00 2018-05-31 10:02:25.406 151 11464.75 103.08 56856.84 88888.00 2018-05-31 10:02:26.406 151 11464.64 103.13 56856.89 88888.00 2018-05-31 10:02:26.906 151 11464.66 103.12 56856.88 88888.00 2018-05-31 10:02:27.406 151 11464.70 103.09 56856.90 88888.00 2018-05-31 10:02:27.906 151 11464.63 103.06 56856.99 88888.00 2018-05-31 10:02:28.406 151 11464.59 103.09 56856.98 88888.00 2018-05-31 10:02:28.906 151 11464.63 103.11 56857.01 88888.00 2018-05-31 10:02:29.406 151 11464.55 103.07 56857.05 88888.00 2018-05-31 10:02:29.906 151 11464.51 103.06 56857.08 88888.00 2018-05-31 10:02:30.406 151 11464.49 103.08 56857.02 88888.00 2018-05-31 10:02:30.906 151 11464.46 103.06 56856.98 88888.00 2018-05-31 10:02:31.406 151 11464.39 103.05 56856.96 88888.00 2018-05-31 10:02:31.906 151 11464.39 103.07 56856.92 88888.00 2018-05-31 10:02:32.406 151 11464.37 103.07 56856.85 88888.00 2018-05-31 10:02:32.906 151 11464.26 103.12 56856.80 88888.00 2018-05-31 10:02:33.406 151 11464.26 103.08 56856.83 88888.00 2018-05-31 10:02:33.906 151 11464.20 103.02 56856.82 88888.00 2018-05-31 10:02:34.406 151 11464.09 103.01 56856.80 88888.00 2018-05-31 10:02:34.906 151 11464.07 103.02 56856.82 88888.00 2018-05-31 10:02:35.406 151 11464.07 103.00 56856.82 88888.00 2018-05-31 10:02:35.906 151 11464.08 103.00 56856.78 88888.00 2018-05-31 10:02:36.406 151 11464.08 103.01 56856.71 88888.00 2018-05-31 10:02:36.906 151 11464.06 102.99 56856.72 88888.00 2018-05-31 10:02:37.406 151 11463.95 103.01 56856.73 88888.00 2018-05-31 10:02:37.906 151 11463.88 102.98 56856.70 88888.00 2018-05-31 10:02:38.406 151 11463.83 102.95 56856.65 88888.00 2018-05-31 10:02:38.906 151 11463.69 102.93 56856.57 88888.00 2018-05-31 10:02:39.406 151 11463.62 102.91 56856.49 88888.00 2018-05-31 10:02:39.906 151 11463.65 102.88 56856.43 88888.00 2018-05-31 10:02:40.406 151 11463.58 102.86 56856.47 88888.00 2018-05-31 10:02:40.906 151 11463.53 102.88 56856.46 88888.00 2018-05-31 10:02:41.406 151 11463.48 102.90 56856.47 88888.00 2018-05-31 10:02:41.906 151 11463.44 102.88 56856.51 88888.00 2018-05-31 10:02:42.406 151 11463.35 102.87 56856.50 88888.00 2018-05-31 10:02:42.906 151 11463.32 102.86 56856.50 88888.00 2018-05-31 10:02:43.406 151 11463.30 102.86 56856.41 88888.00 2018-05-31 10:02:43.906 151 11463.25 102.85 56856.41 88888.00 2018-05-31 10:02:44.406 151 11463.22 102.84 56856.34 88888.00 2018-05-31 10:02:44.906 151 11463.17 102.84 56856.33 88888.00 2018-05-31 10:02:45.406 151 11463.10 102.78 56856.35 88888.00 2018-05-31 10:02:45.906 151 11463.10 102.75 56856.31 88888.00 2018-05-31 10:02:46.406 151 11463.05 102.77 56856.26 88888.00 2018-05-31 10:02:46.906 151 11463.00 102.77 56856.20 88888.00 2018-05-31 10:02:47.406 151 11462.96 102.77 56856.17 88888.00 2018-05-31 10:02:47.906 151 11462.96 102.68 56856.09 88888.00 2018-05-31 10:02:48.406 151 11462.82 102.66 56856.06 88888.00 2018-05-31 10:02:48.906 151 11462.79 102.67 56856.05 88888.00 2018-05-31 10:02:49.406 151 11462.75 102.65 56856.05 88888.00 2018-05-31 10:02:49.906 151 11462.67 102.61 56856.05 88888.00 2018-05-31 10:02:50.406 151 11462.66 102.65 56855.98 88888.00 2018-05-31 10:02:50.906 151 11462.68 102.68 56855.87 88888.00 2018-05-31 10:02:51.406 151 11462.54 102.68 56855.79 88888.00 2018-05-31 10:02:51.906 151 11462.47 102.72 56855.74 88888.00 2018-05-31 10:02:52.406 151 11462.42 102.67 56855.73 88888.00 2018-05-31 10:02:52.906 151 11462.34 102.65 56855.64 88888.00 2018-05-31 10:02:53.406 151 11462.30 102.67 56855.58 88888.00 2018-05-31 10:02:53.906 151 11462.27 102.70 56855.56 88888.00 2018-05-31 10:02:54.406 151 11462.23 102.67 56855.58 88888.00 2018-05-31 10:02:54.906 151 11462.23 102.70 56855.55 88888.00 2018-05-31 10:02:55.406 151 11462.21 102.67 56855.49 88888.00 2018-05-31 10:02:55.906 151 11462.12 102.65 56855.44 88888.00 2018-05-31 10:02:56.406 151 11461.99 102.66 56855.36 88888.00 2018-05-31 10:02:56.906 151 11462.02 102.64 56855.34 88888.00 2018-05-31 10:02:58.406 151 11461.92 102.63 56855.24 88888.00 2018-05-31 10:02:58.906 151 11461.88 102.66 56855.19 88888.00 2018-05-31 10:02:59.406 151 11461.79 102.65 56855.11 88888.00 2018-05-31 10:02:59.906 151 11461.79 102.66 56855.13 88888.00 2018-05-31 10:03:00.406 151 11461.75 102.70 56855.09 88888.00 2018-05-31 10:03:00.906 151 11461.68 102.65 56854.98 88888.00 2018-05-31 10:03:01.406 151 11461.70 102.65 56854.97 88888.00 2018-05-31 10:03:01.906 151 11461.68 102.71 56854.97 88888.00 2018-05-31 10:03:02.406 151 11461.57 102.66 56854.99 88888.00 2018-05-31 10:03:02.906 151 11461.56 102.70 56855.00 88888.00 2018-05-31 10:03:03.406 151 11461.58 102.72 56854.97 88888.00 2018-05-31 10:03:03.906 151 11461.54 102.74 56854.91 88888.00 2018-05-31 10:03:04.406 151 11461.51 102.78 56854.96 88888.00 2018-05-31 10:03:04.906 151 11461.50 102.74 56854.86 88888.00 2018-05-31 10:03:05.406 151 11461.38 102.70 56854.81 88888.00 2018-05-31 10:03:05.906 151 11461.41 102.65 56854.87 88888.00 2018-05-31 10:03:06.406 151 11461.42 102.61 56854.85 88888.00 2018-05-31 10:03:06.906 151 11461.37 102.59 56854.83 88888.00 2018-05-31 10:03:07.406 151 11461.34 102.63 56854.78 88888.00 2018-05-31 10:03:07.906 151 11461.35 102.64 56854.76 88888.00 2018-05-31 10:03:08.406 151 11461.29 102.64 56854.70 88888.00 2018-05-31 10:03:08.906 151 11461.27 102.64 56854.70 88888.00 2018-05-31 10:03:09.406 151 11461.34 102.66 56854.70 88888.00 2018-05-31 10:03:09.906 151 11461.30 102.65 56854.64 88888.00 2018-05-31 10:03:10.406 151 11461.26 102.64 56854.60 88888.00 2018-05-31 10:03:10.906 151 11461.22 102.65 56854.54 88888.00 2018-05-31 10:03:11.406 151 11461.23 102.63 56854.47 88888.00 2018-05-31 10:03:11.906 151 11461.17 102.64 56854.41 88888.00 2018-05-31 10:03:12.406 151 11461.21 102.65 56854.41 88888.00 2018-05-31 10:03:12.906 151 11461.27 102.66 56854.41 88888.00 2018-05-31 10:03:13.406 151 11461.24 102.73 56854.42 88888.00 2018-05-31 10:03:13.906 151 11461.23 102.78 56854.40 88888.00 2018-05-31 10:03:14.406 151 11461.28 102.75 56854.35 88888.00 2018-05-31 10:03:14.906 151 11461.20 102.78 56854.32 88888.00 2018-05-31 10:03:15.906 151 11461.30 102.84 56854.23 88888.00 2018-05-31 10:03:16.406 151 11461.30 102.81 56854.22 88888.00 2018-05-31 10:03:16.906 151 11461.28 102.84 56854.16 88888.00 2018-05-31 10:03:17.406 151 11461.40 102.86 56854.14 88888.00 2018-05-31 10:03:17.906 151 11461.34 102.79 56854.07 88888.00 2018-05-31 10:03:18.406 151 11461.33 102.81 56854.02 88888.00 2018-05-31 10:03:18.906 151 11461.41 102.86 56854.02 88888.00 2018-05-31 10:03:19.406 151 11461.43 102.86 56853.99 88888.00 2018-05-31 10:03:19.906 151 11461.48 102.85 56854.01 88888.00 2018-05-31 10:03:20.406 151 11461.50 102.90 56854.00 88888.00 2018-05-31 10:03:20.906 151 11461.49 102.94 56854.01 88888.00 2018-05-31 10:03:21.406 151 11461.55 102.90 56853.99 88888.00 2018-05-31 10:03:21.906 151 11461.59 102.91 56853.91 88888.00 2018-05-31 10:03:22.406 151 11461.64 102.93 56853.95 88888.00 2018-05-31 10:03:22.906 151 11461.65 103.00 56853.96 88888.00 2018-05-31 10:03:23.406 151 11461.71 103.00 56853.95 88888.00 2018-05-31 10:03:23.906 151 11461.71 102.98 56853.88 88888.00 2018-05-31 10:03:24.406 151 11461.70 102.95 56853.86 88888.00 2018-05-31 10:03:24.906 151 11461.72 102.98 56853.86 88888.00 2018-05-31 10:03:25.406 151 11461.80 102.99 56853.83 88888.00 2018-05-31 10:03:25.906 151 11461.80 103.00 56853.83 88888.00 2018-05-31 10:03:26.406 151 11461.84 103.02 56853.82 88888.00 2018-05-31 10:03:26.906 151 11461.93 103.07 56853.75 88888.00 2018-05-31 10:03:27.406 151 11461.92 103.09 56853.68 88888.00 2018-05-31 10:03:27.906 151 11461.91 103.11 56853.70 88888.00 2018-05-31 10:03:28.406 151 11461.95 103.08 56853.68 88888.00 2018-05-31 10:03:28.906 151 11461.92 103.11 56853.64 88888.00 2018-05-31 10:03:29.406 151 11461.98 103.15 56853.64 88888.00 2018-05-31 10:03:29.906 151 11462.12 103.17 56853.68 88888.00 2018-05-31 10:03:30.406 151 11462.13 103.17 56853.64 88888.00 2018-05-31 10:03:30.906 151 11462.12 103.24 56853.63 88888.00 2018-05-31 10:03:31.406 151 11462.18 103.24 56853.64 88888.00 2018-05-31 10:03:31.906 151 11462.18 103.21 56853.68 88888.00 2018-05-31 10:03:32.406 151 11462.18 103.21 56853.68 88888.00 2018-05-31 10:03:32.906 151 11462.21 103.26 56853.69 88888.00 2018-05-31 10:03:33.406 151 11462.28 103.27 56853.67 88888.00 2018-05-31 10:03:33.906 151 11462.25 103.25 56853.67 88888.00 2018-05-31 10:03:34.406 151 11462.37 103.21 56853.69 88888.00 2018-05-31 10:03:34.906 151 11462.38 103.21 56853.72 88888.00 2018-05-31 10:03:35.406 151 11462.40 103.27 56853.77 88888.00 2018-05-31 10:03:35.906 151 11462.49 103.34 56853.78 88888.00 2018-05-31 10:03:36.406 151 11462.47 103.34 56853.82 88888.00 2018-05-31 10:03:36.906 151 11462.52 103.42 56853.87 88888.00 2018-05-31 10:03:37.406 151 11462.56 103.41 56853.84 88888.00 2018-05-31 10:03:37.906 151 11462.59 103.36 56853.83 88888.00 2018-05-31 10:03:38.406 151 11462.63 103.40 56853.86 88888.00 2018-05-31 10:03:39.406 151 11462.72 103.47 56853.93 88888.00 2018-05-31 10:03:39.906 151 11462.73 103.51 56853.96 88888.00 2018-05-31 10:03:40.406 151 11462.74 103.59 56853.96 88888.00 2018-05-31 10:03:40.906 151 11462.81 103.58 56854.00 88888.00 2018-05-31 10:03:41.406 151 11462.81 103.55 56854.04 88888.00 2018-05-31 10:03:41.906 151 11462.82 103.56 56854.07 88888.00 2018-05-31 10:03:42.406 151 11462.95 103.60 56854.07 88888.00 2018-05-31 10:03:42.906 151 11462.97 103.61 56854.07 88888.00 2018-05-31 10:03:43.406 151 11463.00 103.58 56854.10 88888.00 2018-05-31 10:03:43.906 151 11463.04 103.61 56854.12 88888.00 2018-05-31 10:03:44.407 151 11463.03 103.62 56854.15 88888.00 2018-05-31 10:03:44.907 151 11462.97 103.61 56854.18 88888.00 2018-05-31 10:03:45.407 151 11463.14 103.63 56854.22 88888.00 2018-05-31 10:03:45.907 151 11463.20 103.68 56854.23 88888.00 2018-05-31 10:03:46.407 151 11463.22 103.67 56854.23 88888.00 2018-05-31 10:03:46.907 151 11463.31 103.68 56854.27 88888.00 2018-05-31 10:03:47.407 151 11463.32 103.65 56854.25 88888.00 2018-05-31 10:03:47.907 151 11463.36 103.68 56854.27 88888.00 2018-05-31 10:03:48.407 151 11463.38 103.69 56854.22 88888.00 2018-05-31 10:03:49.407 151 11463.46 103.69 56854.29 88888.00 2018-05-31 10:03:49.907 151 11463.58 103.76 56854.31 88888.00 2018-05-31 10:03:50.407 151 11463.59 103.80 56854.25 88888.00 2018-05-31 10:03:50.907 151 11463.56 103.81 56854.26 88888.00 2018-05-31 10:03:51.407 151 11463.60 103.86 56854.25 88888.00 2018-05-31 10:03:51.907 151 11463.67 103.87 56854.32 88888.00 2018-05-31 10:03:52.407 151 11463.64 103.87 56854.33 88888.00 2018-05-31 10:03:52.907 151 11463.73 103.87 56854.31 88888.00 2018-05-31 10:03:53.407 151 11463.83 103.88 56854.31 88888.00 2018-05-31 10:03:53.907 151 11463.79 103.89 56854.34 88888.00 2018-05-31 10:03:54.407 151 11463.79 103.92 56854.45 88888.00 2018-05-31 10:03:54.907 151 11463.83 103.96 56854.49 88888.00 2018-05-31 10:03:55.407 151 11463.85 103.96 56854.49 88888.00 2018-05-31 10:03:55.907 151 11463.88 104.00 56854.54 88888.00 2018-05-31 10:03:56.407 151 11463.97 104.00 56854.55 88888.00 2018-05-31 10:03:56.907 151 11463.93 103.99 56854.59 88888.00 2018-05-31 10:03:57.407 151 11463.90 104.01 56854.61 88888.00 2018-05-31 10:03:57.907 151 11464.05 104.04 56854.67 88888.00 2018-05-31 10:03:58.407 151 11463.99 104.02 56854.68 88888.00 2018-05-31 10:03:58.907 151 11463.97 104.04 56854.72 88888.00 2018-05-31 10:03:59.407 151 11464.06 104.03 56854.81 88888.00 2018-05-31 10:03:59.907 151 11464.06 104.02 56854.79 88888.00 2018-05-31 10:04:00.407 151 11464.00 104.07 56854.83 88888.00 2018-05-31 10:04:00.907 151 11464.02 104.09 56854.86 88888.00 2018-05-31 10:04:01.407 151 11464.04 104.10 56854.86 88888.00 2018-05-31 10:04:01.907 151 11464.02 104.11 56854.89 88888.00 2018-05-31 10:04:02.407 151 11464.12 104.15 56854.86 88888.00 2018-05-31 10:04:02.907 151 11464.14 104.17 56854.83 88888.00 2018-05-31 10:04:03.407 151 11464.12 104.15 56854.83 88888.00 2018-05-31 10:04:03.907 151 11464.16 104.14 56854.84 88888.00 2018-05-31 10:04:04.407 151 11464.15 104.17 56854.85 88888.00 2018-05-31 10:04:04.907 151 11464.11 104.14 56854.96 88888.00 2018-05-31 10:04:05.407 151 11464.11 104.11 56855.02 88888.00 2018-05-31 10:04:05.907 151 11464.16 104.15 56854.99 88888.00 2018-05-31 10:04:06.407 151 11464.14 104.16 56855.04 88888.00 2018-05-31 10:04:06.907 151 11464.15 104.20 56855.10 88888.00 2018-05-31 10:04:07.407 151 11464.22 104.16 56855.17 88888.00 2018-05-31 10:04:07.907 151 11464.16 104.16 56855.13 88888.00 2018-05-31 10:04:08.407 151 11464.12 104.19 56855.16 88888.00 2018-05-31 10:04:08.907 151 11464.12 104.19 56855.18 88888.00 2018-05-31 10:04:09.407 151 11464.08 104.19 56855.25 88888.00 2018-05-31 10:04:09.907 151 11464.09 104.19 56855.37 88888.00 2018-05-31 10:04:10.407 151 11464.13 104.20 56855.41 88888.00 2018-05-31 10:04:10.907 151 11464.15 104.14 56855.38 88888.00 2018-05-31 10:04:11.407 151 11464.20 104.16 56855.40 88888.00 2018-05-31 10:04:11.907 151 11464.21 104.15 56855.42 88888.00 2018-05-31 10:04:12.407 151 11464.15 104.10 56855.45 88888.00 2018-05-31 10:04:12.907 151 11464.12 104.09 56855.42 88888.00 2018-05-31 10:04:13.407 151 11464.20 104.06 56855.38 88888.00 2018-05-31 10:04:13.907 151 11464.13 104.02 56855.37 88888.00 2018-05-31 10:04:14.407 151 11464.06 104.04 56855.43 88888.00 2018-05-31 10:04:14.907 151 11464.06 104.06 56855.42 88888.00 2018-05-31 10:04:15.407 151 11464.08 104.03 56855.34 88888.00 2018-05-31 10:04:15.907 151 11464.01 104.00 56855.37 88888.00 2018-05-31 10:04:16.407 151 11463.97 104.06 56855.37 88888.00 2018-05-31 10:04:16.907 151 11463.97 104.03 56855.34 88888.00 2018-05-31 10:04:17.407 151 11463.91 103.99 56855.32 88888.00 2018-05-31 10:04:17.907 151 11463.91 104.03 56855.35 88888.00 2018-05-31 10:04:18.407 151 11463.84 103.97 56855.35 88888.00 2018-05-31 10:04:18.907 151 11463.79 103.95 56855.29 88888.00 2018-05-31 10:04:19.407 151 11463.80 103.96 56855.30 88888.00 2018-05-31 10:04:19.907 151 11463.80 103.87 56855.32 88888.00 2018-05-31 10:04:20.907 151 11463.71 103.74 56855.23 88888.00 2018-05-31 10:04:21.407 151 11463.69 103.70 56855.22 88888.00 2018-05-31 10:04:21.907 151 11463.59 103.65 56855.21 88888.00 2018-05-31 10:04:22.407 151 11463.55 103.61 56855.21 88888.00 2018-05-31 10:04:22.907 151 11463.55 103.59 56855.22 88888.00 2018-05-31 10:04:23.407 151 11463.51 103.51 56855.12 88888.00 2018-05-31 10:04:23.907 151 11463.44 103.49 56855.08 88888.00 2018-05-31 10:04:24.407 151 11463.49 103.43 56855.05 88888.00 2018-05-31 10:04:24.907 151 11463.45 103.34 56855.08 88888.00 2018-05-31 10:04:25.407 151 11463.34 103.29 56855.09 88888.00 2018-05-31 10:04:25.907 151 11463.35 103.28 56855.03 88888.00 2018-05-31 10:04:26.407 151 11463.32 103.26 56855.02 88888.00 2018-05-31 10:04:26.907 151 11463.25 103.18 56855.02 88888.00 2018-05-31 10:04:27.407 151 11463.22 103.11 56855.05 88888.00 2018-05-31 10:04:27.907 151 11463.22 103.06 56855.06 88888.00 2018-05-31 10:04:28.407 151 11463.15 103.00 56855.00 88888.00 2018-05-31 10:04:28.907 151 11463.14 102.99 56855.03 88888.00 2018-05-31 10:04:29.407 151 11463.14 102.98 56855.00 88888.00 2018-05-31 10:04:29.907 151 11463.05 102.95 56854.96 88888.00 2018-05-31 10:04:30.907 151 11463.03 102.90 56854.96 88888.00 2018-05-31 10:04:31.407 151 11462.96 102.85 56854.89 88888.00 2018-05-31 10:04:31.907 151 11462.89 102.78 56854.83 88888.00 2018-05-31 10:04:32.407 151 11462.95 102.71 56854.84 88888.00 2018-05-31 10:04:32.907 151 11462.82 102.70 56854.84 88888.00 2018-05-31 10:04:33.407 151 11462.76 102.66 56854.87 88888.00 2018-05-31 10:04:33.907 151 11462.89 102.64 56854.85 88888.00 2018-05-31 10:04:34.407 151 11462.84 102.61 56854.84 88888.00 2018-05-31 10:04:34.907 151 11462.76 102.60 56854.79 88888.00 2018-05-31 10:04:35.407 151 11462.76 102.60 56854.73 88888.00 2018-05-31 10:04:35.907 151 11462.74 102.49 56854.74 88888.00 2018-05-31 10:04:36.407 151 11462.68 102.46 56854.76 88888.00 2018-05-31 10:04:36.907 151 11462.72 102.49 56854.76 88888.00 2018-05-31 10:04:37.407 151 11462.70 102.46 56854.70 88888.00 2018-05-31 10:04:37.907 151 11462.61 102.42 56854.64 88888.00 2018-05-31 10:04:38.907 151 11462.66 102.37 56854.58 88888.00 2018-05-31 10:04:39.407 151 11462.53 102.34 56854.55 88888.00 2018-05-31 10:04:39.907 151 11462.58 102.38 56854.55 88888.00 2018-05-31 10:04:40.407 151 11462.66 102.40 56854.58 88888.00 2018-05-31 10:04:40.907 151 11462.58 102.33 56854.55 88888.00 2018-05-31 10:04:41.407 151 11462.52 102.34 56854.58 88888.00 2018-05-31 10:04:41.907 151 11462.49 102.34 56854.55 88888.00 2018-05-31 10:04:42.407 151 11462.42 102.39 56854.58 88888.00 2018-05-31 10:04:42.907 151 11462.40 102.44 56854.52 88888.00 2018-05-31 10:04:43.407 151 11462.44 102.43 56854.48 88888.00 2018-05-31 10:04:43.907 151 11462.48 102.40 56854.51 88888.00 2018-05-31 10:04:44.407 151 11462.47 102.38 56854.49 88888.00 2018-05-31 10:04:44.907 151 11462.45 102.37 56854.51 88888.00 2018-05-31 10:04:45.407 151 11462.42 102.32 56854.49 88888.00 2018-05-31 10:04:45.907 151 11462.38 102.38 56854.54 88888.00 2018-05-31 10:04:46.407 151 11462.44 102.38 56854.52 88888.00 2018-05-31 10:04:46.907 151 11462.44 102.38 56854.49 88888.00 2018-05-31 10:04:47.407 151 11462.28 102.43 56854.49 88888.00 2018-05-31 10:04:47.907 151 11462.34 102.45 56854.54 88888.00 2018-05-31 10:04:48.407 151 11462.34 102.47 56854.59 88888.00 2018-05-31 10:04:48.907 151 11462.23 102.45 56854.58 88888.00 2018-05-31 10:04:49.407 151 11462.27 102.45 56854.60 88888.00 2018-05-31 10:04:49.907 151 11462.28 102.44 56854.65 88888.00 2018-05-31 10:04:50.407 151 11462.27 102.46 56854.66 88888.00 2018-05-31 10:04:50.907 151 11462.31 102.46 56854.65 88888.00 2018-05-31 10:04:51.407 151 11462.28 102.43 56854.70 88888.00 2018-05-31 10:04:51.907 151 11462.24 102.43 56854.68 88888.00 2018-05-31 10:04:52.407 151 11462.26 102.50 56854.73 88888.00 2018-05-31 10:04:52.907 151 11462.28 102.45 56854.76 88888.00 2018-05-31 10:04:53.407 151 11462.24 102.42 56854.78 88888.00 2018-05-31 10:04:53.907 151 11462.23 102.50 56854.84 88888.00 2018-05-31 10:04:54.407 151 11462.27 102.58 56854.89 88888.00 2018-05-31 10:04:54.907 151 11462.21 102.63 56854.86 88888.00 2018-05-31 10:04:55.407 151 11462.19 102.60 56854.90 88888.00 2018-05-31 10:04:55.907 151 11462.23 102.57 56854.95 88888.00 2018-05-31 10:04:56.407 151 11462.19 102.61 56854.90 88888.00 2018-05-31 10:04:56.907 151 11462.16 102.64 56854.90 88888.00 2018-05-31 10:04:57.407 151 11462.24 102.67 56854.91 88888.00 2018-05-31 10:04:57.907 151 11462.25 102.60 56854.89 88888.00 2018-05-31 10:04:58.407 151 11462.18 102.61 56854.85 88888.00 2018-05-31 10:04:58.907 151 11462.26 102.61 56854.84 88888.00 2018-05-31 10:04:59.407 151 11462.26 102.59 56854.83 88888.00 2018-05-31 10:04:59.907 151 11462.24 102.67 56854.80 88888.00 2018-05-31 10:05:00.407 151 11462.33 102.73 56854.79 88888.00 2018-05-31 10:05:00.907 151 11462.38 102.74 56854.70 88888.00 2018-05-31 10:05:01.407 151 11462.33 102.83 56854.68 88888.00 2018-05-31 10:05:01.907 151 11462.37 102.87 56854.68 88888.00 2018-05-31 10:05:02.407 151 11462.38 102.94 56854.63 88888.00 2018-05-31 10:05:02.907 151 11462.42 102.95 56854.57 88888.00 2018-05-31 10:05:03.407 151 11462.42 102.97 56854.59 88888.00 2018-05-31 10:05:03.907 151 11462.44 103.00 56854.60 88888.00 2018-05-31 10:05:04.407 151 11462.38 103.02 56854.63 88888.00 2018-05-31 10:05:04.907 151 11462.42 103.02 56854.65 88888.00 2018-05-31 10:05:05.407 151 11462.46 102.98 56854.70 88888.00 2018-05-31 10:05:05.907 151 11462.39 103.05 56854.71 88888.00 2018-05-31 10:05:06.407 151 11462.40 103.09 56854.74 88888.00 2018-05-31 10:05:06.907 151 11462.47 103.13 56854.71 88888.00 2018-05-31 10:05:07.407 151 11462.46 103.21 56854.72 88888.00 2018-05-31 10:05:07.907 151 11462.45 103.24 56854.73 88888.00 2018-05-31 10:05:08.407 151 11462.51 103.28 56854.71 88888.00 2018-05-31 10:05:08.907 151 11462.51 103.31 56854.73 88888.00 2018-05-31 10:05:09.407 151 11462.52 103.34 56854.78 88888.00 2018-05-31 10:05:09.907 151 11462.61 103.35 56854.74 88888.00 2018-05-31 10:05:10.407 151 11462.62 103.38 56854.79 88888.00 2018-05-31 10:05:10.907 151 11462.62 103.42 56854.86 88888.00 2018-05-31 10:05:11.407 151 11462.67 103.43 56854.87 88888.00 2018-05-31 10:05:11.907 151 11462.69 103.48 56854.85 88888.00 2018-05-31 10:05:12.407 151 11462.68 103.54 56854.89 88888.00 2018-05-31 10:05:12.907 151 11462.73 103.61 56854.89 88888.00 2018-05-31 10:05:13.407 151 11462.74 103.63 56854.87 88888.00 2018-05-31 10:05:13.907 151 11462.73 103.65 56854.87 88888.00 2018-05-31 10:05:14.407 151 11462.75 103.68 56854.90 88888.00 2018-05-31 10:05:14.907 151 11462.80 103.72 56854.89 88888.00 2018-05-31 10:05:15.407 151 11462.72 103.76 56854.89 88888.00 2018-05-31 10:05:15.907 151 11462.75 103.79 56854.87 88888.00 2018-05-31 10:05:16.407 151 11462.87 103.80 56854.90 88888.00 2018-05-31 10:05:16.907 151 11462.80 103.87 56854.85 88888.00 2018-05-31 10:05:17.407 151 11462.74 103.90 56854.92 88888.00 2018-05-31 10:05:17.907 151 11462.81 103.92 56854.93 88888.00 2018-05-31 10:05:18.407 151 11462.81 103.93 56854.86 88888.00 2018-05-31 10:05:18.907 151 11462.83 104.03 56854.86 88888.00 2018-05-31 10:05:19.407 151 11462.84 104.06 56854.91 88888.00 2018-05-31 10:05:19.907 151 11462.82 104.03 56854.97 88888.00 2018-05-31 10:05:20.407 151 11462.88 104.09 56854.99 88888.00 2018-05-31 10:05:20.907 151 11462.89 104.10 56854.99 88888.00 2018-05-31 10:05:21.407 151 11462.89 104.08 56855.04 88888.00 2018-05-31 10:05:21.907 151 11462.89 104.14 56855.06 88888.00 2018-05-31 10:05:22.407 151 11462.91 104.19 56854.97 88888.00 2018-05-31 10:05:22.907 151 11462.90 104.21 56854.97 88888.00 2018-05-31 10:05:23.407 151 11462.89 104.24 56854.98 88888.00 2018-05-31 10:05:23.907 151 11462.89 104.26 56854.95 88888.00 2018-05-31 10:05:24.407 151 11462.86 104.26 56854.96 88888.00 2018-05-31 10:05:24.907 151 11462.82 104.31 56854.97 88888.00 2018-05-31 10:05:25.407 151 11462.89 104.38 56855.03 88888.00 2018-05-31 10:05:25.907 151 11462.95 104.40 56855.00 88888.00 2018-05-31 10:05:26.407 151 11462.93 104.43 56854.99 88888.00 2018-05-31 10:05:26.907 151 11462.97 104.45 56855.03 88888.00 2018-05-31 10:05:27.407 151 11463.01 104.47 56855.00 88888.00 2018-05-31 10:05:27.907 151 11462.98 104.48 56855.00 88888.00 2018-05-31 10:05:28.407 151 11462.93 104.50 56855.02 88888.00 2018-05-31 10:05:28.907 151 11462.98 104.45 56855.00 88888.00 2018-05-31 10:05:29.407 151 11463.03 104.47 56854.97 88888.00 2018-05-31 10:05:29.907 151 11463.04 104.51 56854.96 88888.00 2018-05-31 10:05:30.407 151 11463.11 104.56 56854.95 88888.00 2018-05-31 10:05:30.907 151 11463.09 104.62 56854.92 88888.00 2018-05-31 10:05:31.407 151 11463.04 104.63 56854.91 88888.00 2018-05-31 10:05:31.907 151 11463.07 104.64 56854.93 88888.00 2018-05-31 10:05:32.407 151 11463.04 104.65 56854.92 88888.00 2018-05-31 10:05:32.907 151 11463.07 104.67 56854.89 88888.00 2018-05-31 10:05:34.407 151 11463.16 104.68 56854.80 88888.00 2018-05-31 10:05:34.907 151 11463.15 104.65 56854.89 88888.00 2018-05-31 10:05:35.407 151 11463.09 104.67 56854.91 88888.00 2018-05-31 10:05:35.907 151 11463.05 104.70 56854.97 88888.00 2018-05-31 10:05:36.407 151 11463.10 104.76 56854.99 88888.00 2018-05-31 10:05:36.907 151 11463.12 104.72 56854.89 88888.00 2018-05-31 10:05:37.407 151 11463.04 104.72 56854.85 88888.00 2018-05-31 10:05:37.907 151 11463.16 104.65 56854.90 88888.00 2018-05-31 10:05:38.407 151 11463.20 104.70 56854.97 88888.00 2018-05-31 10:05:38.907 151 11463.15 104.75 56854.92 88888.00 2018-05-31 10:05:39.407 151 11463.24 104.78 56854.91 88888.00 2018-05-31 10:05:39.907 151 11463.24 104.83 56854.91 88888.00 2018-05-31 10:05:40.407 151 11463.23 104.84 56854.89 88888.00 2018-05-31 10:05:40.907 151 11463.30 104.84 56854.89 88888.00 2018-05-31 10:05:41.407 151 11463.28 104.84 56854.89 88888.00 2018-05-31 10:05:41.907 151 11463.27 104.83 56854.90 88888.00 2018-05-31 10:05:42.407 151 11463.29 104.82 56854.90 88888.00 2018-05-31 10:05:42.907 151 11463.32 104.81 56854.93 88888.00 2018-05-31 10:05:43.407 151 11463.28 104.79 56854.97 88888.00 2018-05-31 10:05:43.907 151 11463.27 104.79 56854.92 88888.00 2018-05-31 10:05:44.407 151 11463.27 104.84 56854.96 88888.00 2018-05-31 10:05:44.907 151 11463.18 104.85 56854.89 88888.00 2018-05-31 10:05:45.407 151 11463.24 104.92 56854.86 88888.00 2018-05-31 10:05:45.907 151 11463.32 104.92 56854.89 88888.00 2018-05-31 10:05:46.407 151 11463.31 104.94 56854.86 88888.00 2018-05-31 10:05:46.907 151 11463.27 104.88 56854.89 88888.00 2018-05-31 10:05:47.407 151 11463.31 104.82 56854.80 88888.00 2018-05-31 10:05:47.907 151 11463.30 104.84 56854.81 88888.00 2018-05-31 10:05:48.407 151 11463.24 104.83 56854.83 88888.00 2018-05-31 10:05:48.907 151 11463.29 104.81 56854.79 88888.00 2018-05-31 10:05:49.407 151 11463.29 104.71 56854.78 88888.00 2018-05-31 10:05:49.907 151 11463.25 104.72 56854.77 88888.00 2018-05-31 10:05:50.407 151 11463.27 104.71 56854.78 88888.00 2018-05-31 10:05:50.907 151 11463.28 104.76 56854.72 88888.00 2018-05-31 10:05:51.907 151 11463.21 104.77 56854.66 88888.00 2018-05-31 10:05:52.407 151 11463.16 104.77 56854.68 88888.00 2018-05-31 10:05:52.907 151 11463.08 104.75 56854.67 88888.00 2018-05-31 10:05:53.407 151 11463.11 104.78 56854.67 88888.00 2018-05-31 10:05:53.907 151 11463.08 104.87 56854.64 88888.00 2018-05-31 10:05:54.407 151 11463.00 104.84 56854.59 88888.00 2018-05-31 10:05:54.907 151 11462.97 104.85 56854.59 88888.00 2018-05-31 10:05:55.407 151 11462.95 104.88 56854.57 88888.00 2018-05-31 10:05:55.907 151 11462.86 104.85 56854.54 88888.00 2018-05-31 10:05:56.407 151 11462.81 104.89 56854.48 88888.00 2018-05-31 10:05:56.908 151 11462.80 104.85 56854.40 88888.00 2018-05-31 10:05:57.408 151 11462.75 104.81 56854.40 88888.00 2018-05-31 10:05:57.908 151 11462.69 104.76 56854.34 88888.00 2018-05-31 10:05:58.408 151 11462.62 104.77 56854.29 88888.00 2018-05-31 10:05:58.908 151 11462.55 104.71 56854.27 88888.00 2018-05-31 10:05:59.408 151 11462.47 104.69 56854.21 88888.00 2018-05-31 10:05:59.908 151 11462.40 104.67 56854.19 88888.00 2018-05-31 10:06:00.408 151 11462.27 104.67 56854.10 88888.00 2018-05-31 10:06:00.908 151 11462.21 104.65 56854.09 88888.00 2018-05-31 10:06:01.408 151 11462.12 104.70 56854.06 88888.00 2018-05-31 10:06:01.908 151 11462.03 104.65 56854.01 88888.00 2018-05-31 10:06:02.408 151 11461.92 104.58 56853.94 88888.00 2018-05-31 10:06:02.908 151 11461.83 104.54 56853.86 88888.00 2018-05-31 10:06:03.408 151 11461.75 104.53 56853.80 88888.00 2018-05-31 10:06:03.908 151 11461.61 104.55 56853.72 88888.00 2018-05-31 10:06:04.408 151 11461.55 104.54 56853.63 88888.00 2018-05-31 10:06:05.408 151 11461.35 104.45 56853.49 88888.00 2018-05-31 10:06:05.908 151 11461.29 104.37 56853.44 88888.00 2018-05-31 10:06:06.408 151 11461.28 104.31 56853.39 88888.00 2018-05-31 10:06:06.908 151 11461.16 104.31 56853.29 88888.00 2018-05-31 10:06:07.408 151 11461.12 104.29 56853.24 88888.00 2018-05-31 10:06:07.908 151 11461.13 104.24 56853.23 88888.00 2018-05-31 10:06:08.408 151 11461.03 104.16 56853.20 88888.00 2018-05-31 10:06:08.908 151 11460.88 104.16 56853.14 88888.00 2018-05-31 10:06:09.408 151 11460.85 104.13 56853.00 88888.00 2018-05-31 10:06:09.908 151 11460.74 104.13 56852.97 88888.00 2018-05-31 10:06:10.408 151 11460.61 104.13 56852.91 88888.00 2018-05-31 10:06:10.908 151 11460.57 104.07 56852.93 88888.00 2018-05-31 10:06:11.408 151 11460.47 104.00 56852.88 88888.00 2018-05-31 10:06:11.908 151 11460.41 103.88 56852.78 88888.00 2018-05-31 10:06:12.408 151 11460.34 103.86 56852.75 88888.00 2018-05-31 10:06:12.908 151 11460.23 103.87 56852.74 88888.00 2018-05-31 10:06:13.408 151 11460.10 103.85 56852.65 88888.00 2018-05-31 10:06:13.908 151 11460.06 103.83 56852.60 88888.00 2018-05-31 10:06:14.408 151 11459.97 103.80 56852.58 88888.00 2018-05-31 10:06:14.908 151 11459.85 103.73 56852.52 88888.00 2018-05-31 10:06:15.408 151 11459.95 103.68 56852.49 88888.00 2018-05-31 10:06:15.908 151 11459.84 103.65 56852.46 88888.00 2018-05-31 10:06:16.408 151 11459.74 103.62 56852.35 88888.00 2018-05-31 10:06:16.908 151 11459.71 103.61 56852.32 88888.00 2018-05-31 10:06:17.408 151 11459.68 103.56 56852.32 88888.00 2018-05-31 10:06:17.908 151 11459.49 103.53 56852.27 88888.00 2018-05-31 10:06:18.408 151 11459.43 103.55 56852.14 88888.00 2018-05-31 10:06:18.908 151 11459.45 103.51 56852.09 88888.00 2018-05-31 10:06:19.408 151 11459.35 103.46 56852.05 88888.00 2018-05-31 10:06:19.908 151 11459.29 103.49 56852.05 88888.00 2018-05-31 10:06:20.408 151 11459.31 103.49 56852.03 88888.00 2018-05-31 10:06:20.908 151 11459.20 103.48 56851.95 88888.00 2018-05-31 10:06:21.408 151 11459.14 103.40 56851.85 88888.00 2018-05-31 10:06:21.908 151 11459.12 103.43 56851.89 88888.00 2018-05-31 10:06:22.408 151 11459.07 103.40 56851.84 88888.00 2018-05-31 10:06:22.908 151 11459.04 103.36 56851.84 88888.00 2018-05-31 10:06:23.408 151 11459.00 103.32 56851.82 88888.00 2018-05-31 10:06:23.908 151 11458.94 103.29 56851.76 88888.00 2018-05-31 10:06:24.408 151 11458.87 103.28 56851.70 88888.00 2018-05-31 10:06:24.908 151 11458.78 103.28 56851.65 88888.00 2018-05-31 10:06:25.408 151 11458.78 103.18 56851.56 88888.00 2018-05-31 10:06:25.908 151 11458.77 103.02 56851.50 88888.00 2018-05-31 10:06:26.408 151 11458.70 103.13 56851.44 88888.00 2018-05-31 10:06:26.908 151 11458.67 103.14 56851.42 88888.00 2018-05-31 10:06:27.408 151 11458.59 103.12 56851.39 88888.00 2018-05-31 10:06:27.908 151 11458.64 103.08 56851.37 88888.00 2018-05-31 10:06:28.408 151 11458.63 103.08 56851.36 88888.00 2018-05-31 10:06:28.908 151 11458.49 103.07 56851.32 88888.00 2018-05-31 10:06:29.408 151 11458.49 103.02 56851.30 88888.00 2018-05-31 10:06:29.908 151 11458.51 103.04 56851.27 88888.00 2018-05-31 10:06:30.408 151 11458.48 103.01 56851.24 88888.00 2018-05-31 10:06:30.908 151 11458.43 103.02 56851.27 88888.00 2018-05-31 10:06:31.408 151 11458.49 102.99 56851.26 88888.00 2018-05-31 10:06:31.908 151 11458.48 103.00 56851.20 88888.00 2018-05-31 10:06:32.408 151 11458.39 103.04 56851.11 88888.00 2018-05-31 10:06:32.908 151 11458.46 102.98 56851.13 88888.00 2018-05-31 10:06:33.408 151 11458.49 102.99 56851.14 88888.00 2018-05-31 10:06:33.908 151 11458.45 103.01 56851.10 88888.00 2018-05-31 10:06:34.408 151 11458.51 103.02 56851.00 88888.00 2018-05-31 10:06:34.908 151 11458.49 103.02 56850.91 88888.00 2018-05-31 10:06:35.408 151 11458.45 103.02 56850.88 88888.00 2018-05-31 10:06:35.908 151 11458.50 102.99 56850.82 88888.00 2018-05-31 10:06:36.408 151 11458.52 102.98 56850.79 88888.00 2018-05-31 10:06:36.908 151 11458.51 103.02 56850.81 88888.00 2018-05-31 10:06:37.408 151 11458.51 103.06 56850.79 88888.00 2018-05-31 10:06:37.908 151 11458.52 103.00 56850.72 88888.00 2018-05-31 10:06:38.408 151 11458.50 103.00 56850.73 88888.00 2018-05-31 10:06:38.908 151 11458.49 103.02 56850.73 88888.00 2018-05-31 10:06:39.408 151 11458.57 103.05 56850.72 88888.00 2018-05-31 10:06:39.908 151 11458.62 103.01 56850.70 88888.00 2018-05-31 10:06:40.408 151 11458.57 102.99 56850.70 88888.00 2018-05-31 10:06:40.908 151 11458.64 103.04 56850.73 88888.00 2018-05-31 10:06:41.408 151 11458.71 103.02 56850.69 88888.00 2018-05-31 10:06:41.908 151 11458.71 103.07 56850.65 88888.00 2018-05-31 10:06:42.408 151 11458.79 103.13 56850.55 88888.00 2018-05-31 10:06:42.908 151 11458.84 103.12 56850.49 88888.00 2018-05-31 10:06:43.408 151 11458.88 103.12 56850.48 88888.00 2018-05-31 10:06:43.908 151 11458.95 103.14 56850.48 88888.00 2018-05-31 10:06:44.408 151 11458.98 103.15 56850.53 88888.00 2018-05-31 10:06:44.908 151 11459.01 103.21 56850.54 88888.00 2018-05-31 10:06:45.408 151 11459.15 103.27 56850.47 88888.00 2018-05-31 10:06:45.908 151 11459.17 103.27 56850.47 88888.00 2018-05-31 10:06:46.908 151 11459.28 103.36 56850.50 88888.00 2018-05-31 10:06:47.408 151 11459.34 103.35 56850.48 88888.00 2018-05-31 10:06:47.908 151 11459.40 103.36 56850.50 88888.00 2018-05-31 10:06:48.408 151 11459.53 103.46 56850.53 88888.00 2018-05-31 10:06:48.908 151 11459.56 103.52 56850.56 88888.00 2018-05-31 10:06:49.408 151 11459.56 103.48 56850.54 88888.00 2018-05-31 10:06:49.908 151 11459.70 103.47 56850.51 88888.00 2018-05-31 10:06:50.408 151 11459.82 103.51 56850.53 88888.00 2018-05-31 10:06:50.908 151 11459.85 103.55 56850.51 88888.00 2018-05-31 10:06:51.408 151 11459.95 103.61 56850.51 88888.00 2018-05-31 10:06:51.908 151 11460.11 103.65 56850.51 88888.00 2018-05-31 10:06:52.408 151 11460.13 103.65 56850.51 88888.00 2018-05-31 10:06:52.908 151 11460.16 103.63 56850.51 88888.00 2018-05-31 10:06:53.408 151 11460.23 103.66 56850.54 88888.00 2018-05-31 10:06:53.908 151 11460.26 103.70 56850.51 88888.00 2018-05-31 10:06:54.908 151 11460.45 103.77 56850.54 88888.00 2018-05-31 10:06:55.408 151 11460.46 103.79 56850.46 88888.00 2018-05-31 10:06:55.908 151 11460.50 103.83 56850.53 88888.00 2018-05-31 10:06:56.408 151 11460.60 103.86 56850.51 88888.00 2018-05-31 10:06:56.908 151 11460.67 103.81 56850.55 88888.00 2018-05-31 10:06:57.408 151 11460.70 103.92 56850.60 88888.00 2018-05-31 10:06:57.908 151 11460.80 103.95 56850.61 88888.00 2018-05-31 10:06:58.408 151 11460.89 104.00 56850.59 88888.00 2018-05-31 10:06:58.908 151 11460.93 103.97 56850.65 88888.00 2018-05-31 10:06:59.408 151 11461.05 104.02 56850.74 88888.00 2018-05-31 10:06:59.908 151 11461.08 104.08 56850.74 88888.00 2018-05-31 10:07:00.408 151 11461.10 104.14 56850.76 88888.00 2018-05-31 10:07:00.908 151 11461.19 104.20 56850.76 88888.00 2018-05-31 10:07:01.408 151 11461.26 104.26 56850.80 88888.00 2018-05-31 10:07:01.908 151 11461.30 104.30 56850.86 88888.00 2018-05-31 10:07:02.408 151 11461.40 104.34 56850.85 88888.00 2018-05-31 10:07:02.908 151 11461.45 104.33 56850.89 88888.00 2018-05-31 10:07:03.408 151 11461.43 104.34 56850.96 88888.00 2018-05-31 10:07:03.908 151 11461.54 104.43 56851.04 88888.00 2018-05-31 10:07:04.908 151 11461.65 104.50 56851.10 88888.00 2018-05-31 10:07:05.408 151 11461.64 104.56 56851.14 88888.00 2018-05-31 10:07:05.908 151 11461.78 104.62 56851.19 88888.00 2018-05-31 10:07:06.408 151 11461.83 104.64 56851.21 88888.00 2018-05-31 10:07:06.908 151 11461.86 104.69 56851.25 88888.00 2018-05-31 10:07:07.408 151 11461.93 104.70 56851.34 88888.00 2018-05-31 10:07:07.908 151 11461.99 104.67 56851.36 88888.00 2018-05-31 10:07:08.408 151 11462.04 104.69 56851.38 88888.00 2018-05-31 10:07:08.908 151 11462.11 104.74 56851.39 88888.00 2018-05-31 10:07:09.408 151 11462.16 104.81 56851.42 88888.00 2018-05-31 10:07:09.908 151 11462.14 104.88 56851.49 88888.00 2018-05-31 10:07:10.408 151 11462.16 104.91 56851.52 88888.00 2018-05-31 10:07:10.908 151 11462.24 104.90 56851.49 88888.00 2018-05-31 10:07:11.408 151 11462.32 104.95 56851.45 88888.00 2018-05-31 10:07:11.908 151 11462.38 104.96 56851.55 88888.00 2018-05-31 10:07:12.408 151 11462.33 104.94 56851.56 88888.00 2018-05-31 10:07:12.908 151 11462.30 104.96 56851.57 88888.00 2018-05-31 10:07:13.408 151 11462.34 104.96 56851.57 88888.00 2018-05-31 10:07:13.908 151 11462.38 104.95 56851.52 88888.00 2018-05-31 10:07:14.408 151 11462.33 104.94 56851.50 88888.00 2018-05-31 10:07:14.908 151 11462.30 104.95 56851.47 88888.00 2018-05-31 10:07:15.408 151 11462.39 104.97 56851.46 88888.00 2018-05-31 10:07:15.908 151 11462.42 104.96 56851.47 88888.00 2018-05-31 10:07:16.408 151 11462.38 104.92 56851.49 88888.00 2018-05-31 10:07:16.908 151 11462.44 104.99 56851.49 88888.00 2018-05-31 10:07:17.408 151 11462.45 105.02 56851.49 88888.00 2018-05-31 10:07:17.908 151 11462.45 105.03 56851.43 88888.00 2018-05-31 10:07:18.408 151 11462.51 104.99 56851.44 88888.00 2018-05-31 10:07:18.908 151 11462.52 104.94 56851.43 88888.00 2018-05-31 10:07:19.408 151 11462.46 104.92 56851.46 88888.00 2018-05-31 10:07:19.908 151 11462.53 104.95 56851.47 88888.00 2018-05-31 10:07:20.408 151 11462.53 104.99 56851.50 88888.00 2018-05-31 10:07:20.908 151 11462.54 104.98 56851.47 88888.00 2018-05-31 10:07:21.408 151 11462.56 105.03 56851.40 88888.00 2018-05-31 10:07:21.908 151 11462.59 105.02 56851.39 88888.00 2018-05-31 10:07:22.408 151 11462.54 104.97 56851.40 88888.00 2018-05-31 10:07:22.908 151 11462.51 105.04 56851.38 88888.00 2018-05-31 10:07:23.408 151 11462.59 105.05 56851.40 88888.00 2018-05-31 10:07:23.908 151 11462.52 105.03 56851.39 88888.00 2018-05-31 10:07:24.408 151 11462.46 105.01 56851.34 88888.00 2018-05-31 10:07:24.908 151 11462.54 104.99 56851.33 88888.00 2018-05-31 10:07:25.408 151 11462.55 104.98 56851.32 88888.00 2018-05-31 10:07:25.908 151 11462.54 104.94 56851.32 88888.00 2018-05-31 10:07:26.408 151 11462.60 104.97 56851.31 88888.00 2018-05-31 10:07:26.908 151 11462.55 104.96 56851.33 88888.00 2018-05-31 10:07:27.408 151 11462.51 105.01 56851.32 88888.00 2018-05-31 10:07:28.408 151 11462.48 105.04 56851.25 88888.00 2018-05-31 10:07:28.908 151 11462.44 104.99 56851.26 88888.00 2018-05-31 10:07:29.408 151 11462.45 105.04 56851.24 88888.00 2018-05-31 10:07:29.908 151 11462.48 105.06 56851.28 88888.00 2018-05-31 10:07:30.408 151 11462.38 105.09 56851.33 88888.00 2018-05-31 10:07:30.908 151 11462.33 105.11 56851.37 88888.00 2018-05-31 10:07:31.408 151 11462.27 105.09 56851.38 88888.00 2018-05-31 10:07:31.908 151 11462.24 105.05 56851.37 88888.00 2018-05-31 10:07:32.408 151 11462.24 105.03 56851.37 88888.00 2018-05-31 10:07:32.908 151 11462.25 105.04 56851.39 88888.00 2018-05-31 10:07:33.408 151 11462.17 105.02 56851.39 88888.00 2018-05-31 10:07:33.908 151 11462.12 105.01 56851.45 88888.00 2018-05-31 10:07:34.408 151 11462.14 104.96 56851.43 88888.00 2018-05-31 10:07:34.908 151 11462.04 104.96 56851.40 88888.00 2018-05-31 10:07:35.408 151 11462.02 105.03 56851.43 88888.00 2018-05-31 10:07:35.908 151 11462.05 105.04 56851.42 88888.00 2018-05-31 10:07:36.408 151 11462.10 104.92 56851.42 88888.00 2018-05-31 10:07:36.908 151 11461.99 104.89 56851.42 88888.00 2018-05-31 10:07:37.408 151 11461.96 104.91 56851.43 88888.00 2018-05-31 10:07:37.908 151 11461.90 104.90 56851.34 88888.00 2018-05-31 10:07:38.408 151 11461.88 104.83 56851.32 88888.00 2018-05-31 10:07:38.908 151 11461.88 104.82 56851.31 88888.00 2018-05-31 10:07:39.408 151 11461.80 104.83 56851.36 88888.00 2018-05-31 10:07:39.908 151 11461.69 104.77 56851.40 88888.00 2018-05-31 10:07:40.408 151 11461.66 104.75 56851.33 88888.00 2018-05-31 10:07:40.908 151 11461.65 104.68 56851.24 88888.00 2018-05-31 10:07:41.408 151 11461.61 104.65 56851.21 88888.00 2018-05-31 10:07:41.908 151 11461.61 104.65 56851.26 88888.00 2018-05-31 10:07:42.408 151 11461.58 104.62 56851.31 88888.00 2018-05-31 10:07:42.908 151 11461.48 104.58 56851.24 88888.00 2018-05-31 10:07:43.408 151 11461.49 104.56 56851.26 88888.00 2018-05-31 10:07:43.908 151 11461.48 104.54 56851.28 88888.00 2018-05-31 10:07:44.408 151 11461.35 104.53 56851.23 88888.00 2018-05-31 10:07:44.908 151 11461.29 104.49 56851.24 88888.00 2018-05-31 10:07:45.408 151 11461.28 104.40 56851.23 88888.00 2018-05-31 10:07:45.908 151 11461.26 104.33 56851.23 88888.00 2018-05-31 10:07:46.408 151 11461.17 104.30 56851.23 88888.00 2018-05-31 10:07:46.908 151 11461.15 104.30 56851.26 88888.00 2018-05-31 10:07:47.408 151 11461.07 104.34 56851.87 88888.00 2018-05-31 10:07:47.908 151 11460.93 104.31 56852.27 88888.00 2018-05-31 10:07:48.408 151 11460.96 104.30 56852.34 88888.00 2018-05-31 10:07:48.908 151 11460.96 104.24 56852.34 88888.00 2018-05-31 10:07:49.408 151 11460.84 104.22 56852.32 88888.00 2018-05-31 10:07:49.908 151 11460.79 104.15 56852.33 88888.00 2018-05-31 10:07:50.408 151 11460.75 104.08 56852.30 88888.00 2018-05-31 10:07:50.908 151 11460.63 104.04 56852.34 88888.00 2018-05-31 10:07:51.408 151 11460.61 103.97 56852.30 88888.00 2018-05-31 10:07:51.908 151 11460.57 103.95 56852.21 88888.00 2018-05-31 10:07:52.408 151 11460.47 103.96 56852.21 88888.00 2018-05-31 10:07:52.908 151 11460.45 103.92 56852.17 88888.00 2018-05-31 10:07:53.408 151 11460.43 103.87 56852.20 88888.00 2018-05-31 10:07:53.908 151 11460.34 103.82 56852.16 88888.00 2018-05-31 10:07:54.408 151 11460.24 103.82 56852.10 88888.00 2018-05-31 10:07:54.908 151 11460.19 103.85 56852.13 88888.00 2018-05-31 10:07:55.408 151 11460.09 103.81 56852.05 88888.00 2018-05-31 10:07:55.908 151 11460.01 103.74 56852.07 88888.00 2018-05-31 10:07:56.408 151 11460.01 103.72 56852.10 88888.00 2018-05-31 10:07:56.908 151 11459.96 103.62 56852.10 88888.00 2018-05-31 10:07:57.408 151 11459.87 103.55 56852.09 88888.00 2018-05-31 10:07:57.908 151 11459.85 103.62 56852.07 88888.00 2018-05-31 10:07:58.408 151 11459.81 103.59 56852.03 88888.00 2018-05-31 10:07:58.908 151 11459.66 103.58 56852.02 88888.00 2018-05-31 10:07:59.408 151 11459.63 103.49 56852.03 88888.00 2018-05-31 10:07:59.908 151 11459.61 103.43 56852.01 88888.00 2018-05-31 10:08:00.408 151 11459.53 103.41 56851.96 88888.00 2018-05-31 10:08:00.908 151 11459.50 103.40 56851.97 88888.00 2018-05-31 10:08:01.408 151 11459.46 103.39 56851.91 88888.00 2018-05-31 10:08:01.908 151 11459.38 103.34 56851.91 88888.00 2018-05-31 10:08:02.408 151 11459.34 103.32 56851.91 88888.00 2018-05-31 10:08:02.908 151 11459.29 103.33 56851.89 88888.00 2018-05-31 10:08:03.409 151 11459.22 103.31 56851.89 88888.00 2018-05-31 10:08:03.909 151 11459.15 103.29 56851.90 88888.00 2018-05-31 10:08:04.409 151 11459.17 103.26 56851.88 88888.00 2018-05-31 10:08:04.909 151 11459.07 103.21 56851.46 88888.00 2018-05-31 10:08:05.409 151 11459.06 103.21 56850.85 88888.00 2018-05-31 10:08:05.909 151 11459.08 103.18 56850.68 88888.00 2018-05-31 10:08:06.409 151 11458.94 103.15 56850.61 88888.00 2018-05-31 10:08:06.909 151 11458.88 103.22 56850.63 88888.00 2018-05-31 10:08:07.409 151 11458.90 103.20 56850.61 88888.00 2018-05-31 10:08:07.909 151 11458.84 103.15 56850.60 88888.00 2018-05-31 10:08:08.409 151 11458.78 103.17 56850.60 88888.00 2018-05-31 10:08:08.909 151 11458.79 103.13 56850.63 88888.00 2018-05-31 10:08:09.909 151 11458.80 103.12 56850.48 88888.00 2018-05-31 10:08:10.409 151 11458.81 103.12 56850.49 88888.00 2018-05-31 10:08:10.909 151 11458.81 103.06 56850.50 88888.00 2018-05-31 10:08:11.409 151 11458.76 103.06 56850.40 88888.00 2018-05-31 10:08:11.909 151 11458.74 103.07 56850.33 88888.00 2018-05-31 10:08:12.409 151 11458.71 103.04 56850.36 88888.00 2018-05-31 10:08:12.909 151 11458.67 103.04 56850.35 88888.00 2018-05-31 10:08:13.409 151 11458.63 103.05 56850.30 88888.00 2018-05-31 10:08:13.909 151 11458.62 103.00 56850.30 88888.00 2018-05-31 10:08:14.409 151 11458.58 103.04 56850.28 88888.00 2018-05-31 10:08:14.909 151 11458.57 103.06 56850.21 88888.00 2018-05-31 10:08:15.409 151 11458.59 103.04 56850.18 88888.00 2018-05-31 10:08:15.909 151 11458.53 102.99 56850.12 88888.00 2018-05-31 10:08:16.409 151 11458.56 103.04 56850.12 88888.00 2018-05-31 10:08:16.909 151 11458.56 103.04 56850.16 88888.00 2018-05-31 10:08:17.409 151 11458.55 103.02 56850.04 88888.00 2018-05-31 10:08:17.909 151 11458.45 102.98 56850.01 88888.00 2018-05-31 10:08:18.409 151 11458.44 102.99 56850.02 88888.00 2018-05-31 10:08:18.909 151 11458.45 102.98 56849.95 88888.00 2018-05-31 10:08:19.409 151 11458.42 103.01 56849.91 88888.00 2018-05-31 10:08:19.909 151 11458.39 103.04 56849.96 88888.00 2018-05-31 10:08:20.409 151 11458.36 102.97 56849.92 88888.00 2018-05-31 10:08:20.909 151 11458.34 103.00 56849.91 88888.00 2018-05-31 10:08:21.409 151 11458.39 103.01 56849.85 88888.00 2018-05-31 10:08:21.909 151 11458.43 102.94 56849.86 88888.00 2018-05-31 10:08:22.409 151 11458.41 102.93 56849.82 88888.00 2018-05-31 10:08:22.909 151 11458.43 103.01 56849.72 88888.00 2018-05-31 10:08:23.409 151 11458.44 103.00 56849.72 88888.00 2018-05-31 10:08:23.909 151 11458.46 103.04 56849.69 88888.00 2018-05-31 10:08:24.409 151 11458.45 103.06 56849.66 88888.00 2018-05-31 10:08:24.909 151 11458.52 103.05 56849.57 88888.00 2018-05-31 10:08:25.409 151 11458.50 103.05 56849.53 88888.00 2018-05-31 10:08:25.909 151 11458.48 103.02 56849.57 88888.00 2018-05-31 10:08:26.409 151 11458.52 103.01 56849.60 88888.00 2018-05-31 10:08:26.909 151 11458.55 103.04 56849.51 88888.00 2018-05-31 10:08:27.409 151 11458.51 103.07 56849.47 88888.00 2018-05-31 10:08:27.909 151 11458.58 103.08 56849.41 88888.00 2018-05-31 10:08:28.409 151 11458.64 103.13 56849.40 88888.00 2018-05-31 10:08:28.909 151 11458.67 103.17 56849.38 88888.00 2018-05-31 10:08:29.409 151 11458.76 103.19 56849.33 88888.00 2018-05-31 10:08:29.909 151 11458.71 103.14 56849.28 88888.00 2018-05-31 10:08:30.409 151 11458.67 103.09 56849.25 88888.00 2018-05-31 10:08:30.909 151 11458.73 103.14 56849.21 88888.00 2018-05-31 10:08:31.409 151 11458.74 103.12 56849.21 88888.00 2018-05-31 10:08:31.909 151 11458.74 103.13 56849.16 88888.00 2018-05-31 10:08:32.409 151 11458.83 103.18 56849.15 88888.00 2018-05-31 10:08:32.909 151 11458.86 103.12 56849.09 88888.00 2018-05-31 10:08:33.409 151 11458.84 103.08 56849.09 88888.00 2018-05-31 10:08:33.909 151 11458.87 103.17 56849.07 88888.00 2018-05-31 10:08:34.409 151 11458.92 103.19 56849.06 88888.00 2018-05-31 10:08:34.909 151 11458.88 103.14 56849.03 88888.00 2018-05-31 10:08:35.409 151 11458.97 103.19 56849.05 88888.00 2018-05-31 10:08:35.909 151 11459.00 103.20 56848.97 88888.00 2018-05-31 10:08:36.409 151 11459.01 103.21 56849.00 88888.00 2018-05-31 10:08:36.909 151 11459.02 103.22 56848.96 88888.00 2018-05-31 10:08:37.409 151 11459.11 103.26 56848.90 88888.00 2018-05-31 10:08:37.909 151 11459.13 103.24 56848.90 88888.00 2018-05-31 10:08:38.409 151 11459.07 103.24 56848.93 88888.00 2018-05-31 10:08:38.909 151 11459.15 103.25 56848.88 88888.00 2018-05-31 10:08:39.409 151 11459.18 103.21 56848.82 88888.00 2018-05-31 10:08:39.909 151 11459.17 103.20 56848.82 88888.00 2018-05-31 10:08:40.409 151 11459.28 103.21 56848.83 88888.00 2018-05-31 10:08:40.909 151 11459.34 103.21 56848.83 88888.00 2018-05-31 10:08:41.409 151 11459.35 103.28 56848.81 88888.00 2018-05-31 10:08:41.909 151 11459.42 103.29 56848.83 88888.00 2018-05-31 10:08:42.409 151 11459.46 103.33 56848.81 88888.00 2018-05-31 10:08:42.909 151 11459.45 103.34 56848.81 88888.00 2018-05-31 10:08:43.409 151 11459.54 103.36 56848.80 88888.00 2018-05-31 10:08:43.909 151 11459.62 103.38 56848.82 88888.00 2018-05-31 10:08:44.409 151 11459.62 103.40 56848.79 88888.00 2018-05-31 10:08:44.909 151 11459.70 103.45 56848.81 88888.00 2018-05-31 10:08:45.409 151 11459.76 103.48 56848.79 88888.00 2018-05-31 10:08:45.909 151 11459.76 103.47 56848.79 88888.00 2018-05-31 10:08:46.409 151 11459.85 103.46 56848.73 88888.00 2018-05-31 10:08:46.909 151 11459.90 103.47 56848.75 88888.00 2018-05-31 10:08:47.409 151 11459.91 103.51 56848.75 88888.00 2018-05-31 10:08:47.909 151 11459.97 103.53 56848.75 88888.00 2018-05-31 10:08:48.409 151 11460.04 103.55 56848.76 88888.00 2018-05-31 10:08:48.909 151 11460.09 103.56 56848.79 88888.00 2018-05-31 10:08:49.409 151 11460.16 103.59 56848.80 88888.00 2018-05-31 10:08:49.909 151 11460.19 103.59 56848.77 88888.00 2018-05-31 10:08:50.409 151 11460.20 103.58 56848.75 88888.00 2018-05-31 10:08:51.409 151 11460.31 103.65 56848.81 88888.00 2018-05-31 10:08:51.909 151 11460.36 103.63 56848.84 88888.00 2018-05-31 10:08:52.409 151 11460.39 103.70 56848.87 88888.00 2018-05-31 10:08:52.909 151 11460.51 103.75 56848.90 88888.00 2018-05-31 10:08:53.409 151 11460.56 103.76 56848.93 88888.00 2018-05-31 10:08:53.909 151 11460.56 103.79 56848.93 88888.00 2018-05-31 10:08:54.409 151 11460.63 103.93 56849.00 88888.00 2018-05-31 10:08:54.909 151 11460.65 103.95 56849.03 88888.00 2018-05-31 10:08:55.409 151 11460.65 103.95 56848.96 88888.00 2018-05-31 10:08:55.909 151 11460.75 103.99 56848.97 88888.00 2018-05-31 10:08:56.409 151 11460.86 104.02 56849.00 88888.00 2018-05-31 10:08:56.909 151 11460.80 104.04 56849.06 88888.00 2018-05-31 10:08:57.409 151 11460.81 104.10 56849.06 88888.00 2018-05-31 10:08:57.909 151 11460.92 104.09 56849.09 88888.00 2018-05-31 10:08:58.409 151 11460.92 104.07 56849.11 88888.00 2018-05-31 10:08:58.909 151 11460.93 104.11 56849.13 88888.00 2018-05-31 10:08:59.409 151 11461.02 104.13 56849.15 88888.00 2018-05-31 10:08:59.909 151 11461.12 104.15 56849.16 88888.00 2018-05-31 10:09:00.409 151 11461.09 104.16 56849.11 88888.00 2018-05-31 10:09:00.909 151 11461.14 104.24 56849.19 88888.00 2018-05-31 10:09:01.409 151 11461.22 104.24 56849.22 88888.00 2018-05-31 10:09:01.909 151 11461.21 104.30 56849.22 88888.00 2018-05-31 10:09:02.409 151 11461.29 104.34 56849.26 88888.00 2018-05-31 10:09:02.909 151 11461.26 104.35 56849.28 88888.00 2018-05-31 10:09:03.409 151 11461.24 104.35 56849.27 88888.00 2018-05-31 10:09:03.909 151 11461.37 104.34 56849.26 88888.00 2018-05-31 10:09:04.409 151 11461.38 104.37 56849.24 88888.00 2018-05-31 10:09:04.909 151 11461.40 104.44 56849.31 88888.00 2018-05-31 10:09:05.409 151 11461.48 104.50 56849.37 88888.00 2018-05-31 10:09:05.909 151 11461.57 104.50 56849.37 88888.00 2018-05-31 10:09:06.409 151 11461.58 104.50 56849.35 88888.00 2018-05-31 10:09:06.909 151 11461.63 104.48 56849.34 88888.00 2018-05-31 10:09:07.409 151 11461.66 104.51 56849.33 88888.00 2018-05-31 10:09:07.909 151 11461.75 104.49 56849.33 88888.00 2018-05-31 10:09:08.409 151 11461.73 104.55 56849.37 88888.00 2018-05-31 10:09:08.909 151 11461.79 104.55 56849.35 88888.00 2018-05-31 10:09:09.409 151 11461.78 104.53 56849.37 88888.00 2018-05-31 10:09:09.909 151 11461.80 104.55 56849.37 88888.00 2018-05-31 10:09:10.409 151 11461.91 104.60 56849.43 88888.00 2018-05-31 10:09:10.909 151 11461.91 104.58 56849.39 88888.00 2018-05-31 10:09:11.409 151 11461.89 104.55 56849.44 88888.00 2018-05-31 10:09:11.909 151 11461.91 104.62 56849.47 88888.00 2018-05-31 10:09:12.409 151 11461.97 104.60 56849.45 88888.00 2018-05-31 10:09:12.909 151 11461.96 104.60 56849.46 88888.00 2018-05-31 10:09:13.409 151 11462.00 104.64 56849.48 88888.00 2018-05-31 10:09:13.909 151 11462.02 104.65 56849.51 88888.00 2018-05-31 10:09:14.409 151 11462.04 104.68 56849.56 88888.00 2018-05-31 10:09:14.909 151 11462.07 104.67 56849.54 88888.00 2018-05-31 10:09:15.409 151 11462.10 104.63 56849.58 88888.00 2018-05-31 10:09:15.909 151 11462.06 104.61 56849.59 88888.00 2018-05-31 10:09:16.409 151 11462.11 104.61 56849.58 88888.00 2018-05-31 10:09:16.909 151 11462.13 104.60 56849.59 88888.00 2018-05-31 10:09:17.409 151 11462.09 104.57 56849.60 88888.00 2018-05-31 10:09:17.909 151 11462.07 104.55 56849.58 88888.00 2018-05-31 10:09:18.409 151 11462.13 104.61 56849.58 88888.00 2018-05-31 10:09:18.909 151 11462.16 104.64 56849.54 88888.00 2018-05-31 10:09:19.409 151 11462.20 104.67 56849.57 88888.00 2018-05-31 10:09:19.909 151 11462.26 104.68 56849.59 88888.00 2018-05-31 10:09:20.409 151 11462.19 104.68 56849.65 88888.00 2018-05-31 10:09:20.909 151 11462.18 104.67 56849.63 88888.00 2018-05-31 10:09:21.409 151 11462.19 104.65 56849.65 88888.00 2018-05-31 10:09:21.909 151 11462.19 104.67 56849.72 88888.00 2018-05-31 10:09:22.409 151 11462.14 104.69 56849.71 88888.00 2018-05-31 10:09:22.909 151 11462.20 104.67 56849.69 88888.00 2018-05-31 10:09:23.409 151 11462.20 104.62 56849.72 88888.00 2018-05-31 10:09:23.909 151 11462.21 104.63 56849.67 88888.00 2018-05-31 10:09:24.409 151 11462.26 104.64 56849.69 88888.00 2018-05-31 10:09:24.909 151 11462.27 104.61 56849.67 88888.00 2018-05-31 10:09:25.409 151 11462.23 104.64 56849.67 88888.00 2018-05-31 10:09:25.909 151 11462.26 104.68 56849.73 88888.00 2018-05-31 10:09:26.409 151 11462.31 104.64 56849.78 88888.00 2018-05-31 10:09:26.909 151 11462.27 104.65 56849.72 88888.00 2018-05-31 10:09:27.409 151 11462.30 104.64 56849.71 88888.00 2018-05-31 10:09:27.909 151 11462.31 104.67 56849.78 88888.00 2018-05-31 10:09:28.409 151 11462.26 104.68 56849.85 88888.00 2018-05-31 10:09:28.909 151 11462.27 104.72 56849.95 88888.00 2018-05-31 10:09:29.409 151 11462.33 104.67 56849.96 88888.00 2018-05-31 10:09:29.909 151 11462.25 104.65 56849.98 88888.00 2018-05-31 10:09:30.409 151 11462.28 104.65 56849.99 88888.00 2018-05-31 10:09:30.909 151 11462.32 104.69 56850.11 88888.00 2018-05-31 10:09:31.409 151 11462.26 104.68 56850.20 88888.00 2018-05-31 10:09:31.909 151 11462.25 104.72 56850.20 88888.00 2018-05-31 10:09:32.909 151 11462.27 104.63 56850.31 88888.00 2018-05-31 10:09:33.409 151 11462.20 104.63 56850.31 88888.00 2018-05-31 10:09:33.909 151 11462.26 104.62 56850.31 88888.00 2018-05-31 10:09:34.409 151 11462.24 104.58 56850.38 88888.00 2018-05-31 10:09:34.909 151 11462.12 104.57 56850.43 88888.00 2018-05-31 10:09:35.409 151 11462.13 104.60 56850.38 88888.00 2018-05-31 10:09:35.909 151 11462.12 104.60 56850.38 88888.00 2018-05-31 10:09:36.409 151 11462.06 104.57 56850.41 88888.00 2018-05-31 10:09:36.909 151 11462.09 104.56 56850.44 88888.00 2018-05-31 10:09:37.409 151 11462.12 104.60 56850.48 88888.00 2018-05-31 10:09:37.909 151 11461.99 104.61 56850.43 88888.00 2018-05-31 10:09:38.409 151 11461.97 104.57 56850.51 88888.00 2018-05-31 10:09:38.909 151 11461.99 104.57 56850.51 88888.00 2018-05-31 10:09:39.409 151 11461.93 104.53 56850.48 88888.00 2018-05-31 10:09:39.909 151 11461.92 104.50 56850.54 88888.00 2018-05-31 10:09:40.909 151 11461.86 104.50 56850.56 88888.00 2018-05-31 10:09:41.409 151 11461.80 104.61 56850.51 88888.00 2018-05-31 10:09:41.909 151 11461.84 104.61 56850.50 88888.00 2018-05-31 10:09:42.409 151 11461.76 104.58 56850.54 88888.00 2018-05-31 10:09:42.909 151 11461.77 104.62 56850.55 88888.00 2018-05-31 10:09:43.409 151 11461.84 104.54 56850.57 88888.00 2018-05-31 10:09:43.909 151 11461.75 104.42 56850.59 88888.00 2018-05-31 10:09:44.409 151 11461.70 104.40 56850.59 88888.00 2018-05-31 10:09:44.909 151 11461.76 104.43 56850.54 88888.00 2018-05-31 10:09:45.409 151 11461.66 104.40 56850.50 88888.00 2018-05-31 10:09:45.909 151 11461.61 104.38 56850.48 88888.00 2018-05-31 10:09:46.409 151 11461.63 104.38 56850.46 88888.00 2018-05-31 10:09:46.909 151 11461.58 104.36 56850.49 88888.00 2018-05-31 10:09:47.409 151 11461.50 104.38 56850.53 88888.00 2018-05-31 10:09:47.909 151 11461.50 104.37 56850.51 88888.00 2018-05-31 10:09:48.409 151 11461.51 104.36 56850.47 88888.00 2018-05-31 10:09:48.909 151 11461.37 104.35 56850.44 88888.00 2018-05-31 10:09:49.409 151 11461.40 104.36 56850.49 88888.00 2018-05-31 10:09:49.909 151 11461.40 104.33 56850.51 88888.00 2018-05-31 10:09:50.409 151 11461.28 104.31 56850.55 88888.00 2018-05-31 10:09:50.909 151 11461.29 104.30 56850.59 88888.00 2018-05-31 10:09:51.409 151 11461.28 104.33 56850.50 88888.00 2018-05-31 10:09:51.909 151 11461.22 104.35 56850.49 88888.00 2018-05-31 10:09:52.409 151 11461.27 104.37 56850.50 88888.00 2018-05-31 10:09:52.909 151 11461.27 104.35 56850.51 88888.00 2018-05-31 10:09:53.409 151 11461.14 104.30 56850.51 88888.00 2018-05-31 10:09:53.909 151 11461.09 104.31 56850.46 88888.00 2018-05-31 10:09:54.409 151 11461.16 104.34 56850.42 88888.00 2018-05-31 10:09:54.909 151 11461.14 104.30 56850.42 88888.00 2018-05-31 10:09:55.409 151 11461.15 104.29 56850.46 88888.00 2018-05-31 10:09:55.909 151 11461.16 104.26 56850.42 88888.00 2018-05-31 10:09:56.409 151 11461.15 104.20 56850.37 88888.00 2018-05-31 10:09:56.909 151 11461.13 104.13 56850.37 88888.00 2018-05-31 10:09:57.409 151 11461.15 104.15 56850.40 88888.00 2018-05-31 10:09:57.909 151 11461.09 104.14 56850.42 88888.00 2018-05-31 10:09:58.409 151 11461.05 104.16 56850.48 88888.00 2018-05-31 10:09:58.909 151 11461.09 104.24 56850.49 88888.00 2018-05-31 10:09:59.409 151 11461.07 104.22 56850.48 88888.00 2018-05-31 10:09:59.909 151 11461.00 104.23 56850.50 88888.00 2018-05-31 10:10:00.409 151 11461.02 104.24 56850.47 88888.00 2018-05-31 10:10:00.909 151 11461.02 104.23 56850.47 88888.00 2018-05-31 10:10:01.409 151 11461.01 104.24 56850.54 88888.00 2018-05-31 10:10:01.909 151 11461.01 104.22 56850.54 88888.00 2018-05-31 10:10:02.409 151 11461.03 104.13 56850.54 88888.00 2018-05-31 10:10:02.909 151 11460.95 104.15 56850.61 88888.00 2018-05-31 10:10:03.409 151 11461.00 104.20 56850.61 88888.00 2018-05-31 10:10:04.410 151 11461.02 104.17 56850.49 88888.00 2018-05-31 10:10:04.910 151 11461.00 104.22 56850.50 88888.00 2018-05-31 10:10:05.410 151 11461.03 104.23 56850.49 88888.00 2018-05-31 10:10:05.910 151 11461.03 104.21 56850.49 88888.00 2018-05-31 10:10:06.410 151 11461.05 104.22 56850.48 88888.00 2018-05-31 10:10:06.910 151 11461.09 104.26 56850.51 88888.00 2018-05-31 10:10:07.410 151 11461.09 104.17 56850.47 88888.00 2018-05-31 10:10:07.910 151 11461.08 104.15 56850.55 88888.00 2018-05-31 10:10:08.410 151 11461.13 104.22 56850.56 88888.00 2018-05-31 10:10:08.910 151 11461.16 104.23 56850.60 88888.00 2018-05-31 10:10:09.410 151 11461.20 104.22 56850.62 88888.00 2018-05-31 10:10:09.910 151 11461.16 104.22 56850.62 88888.00 2018-05-31 10:10:10.410 151 11461.17 104.26 56850.66 88888.00 2018-05-31 10:10:10.910 151 11461.16 104.27 56850.65 88888.00 2018-05-31 10:10:11.410 151 11461.20 104.30 56850.61 88888.00 2018-05-31 10:10:11.910 151 11461.24 104.27 56850.60 88888.00 2018-05-31 10:10:12.410 151 11461.20 104.16 56850.63 88888.00 2018-05-31 10:10:12.910 151 11461.27 104.15 56850.62 88888.00 2018-05-31 10:10:13.410 151 11461.34 104.16 56850.66 88888.00 2018-05-31 10:10:14.410 151 11461.28 104.16 56850.79 88888.00 2018-05-31 10:10:14.910 151 11461.33 104.20 56850.76 88888.00 2018-05-31 10:10:15.410 151 11461.33 104.20 56850.78 88888.00 2018-05-31 10:10:15.910 151 11461.30 104.26 56850.72 88888.00 2018-05-31 10:10:16.410 151 11461.36 104.24 56850.67 88888.00 2018-05-31 10:10:16.910 151 11461.43 104.27 56850.66 88888.00 2018-05-31 10:10:17.410 151 11461.38 104.33 56850.70 88888.00 2018-05-31 10:10:17.910 151 11461.42 104.37 56850.74 88888.00 2018-05-31 10:10:18.410 151 11461.48 104.35 56850.74 88888.00 2018-05-31 10:10:18.910 151 11461.48 104.34 56850.74 88888.00 2018-05-31 10:10:19.410 151 11461.54 104.34 56850.76 88888.00 2018-05-31 10:10:19.910 151 11461.54 104.37 56850.79 88888.00 2018-05-31 10:10:20.410 151 11461.50 104.41 56850.76 88888.00 2018-05-31 10:10:20.910 151 11461.55 104.44 56850.81 88888.00 2018-05-31 10:10:21.410 151 11461.59 104.41 56850.83 88888.00 2018-05-31 10:10:21.910 151 11461.59 104.41 56850.86 88888.00 2018-05-31 10:10:22.410 151 11461.65 104.41 56850.85 88888.00 2018-05-31 10:10:22.910 151 11461.71 104.40 56850.81 88888.00 2018-05-31 10:10:23.410 151 11461.70 104.40 56850.81 88888.00 2018-05-31 10:10:24.410 151 11461.84 104.44 56850.83 88888.00 2018-05-31 10:10:24.910 151 11461.84 104.40 56850.85 88888.00 2018-05-31 10:10:25.410 151 11461.86 104.43 56850.85 88888.00 2018-05-31 10:10:25.910 151 11461.96 104.43 56850.86 88888.00 2018-05-31 10:10:26.410 151 11461.99 104.43 56850.80 88888.00 2018-05-31 10:10:26.910 151 11461.99 104.45 56850.79 88888.00 2018-05-31 10:10:27.410 151 11462.05 104.49 56850.78 88888.00 2018-05-31 10:10:27.910 151 11462.07 104.49 56850.72 88888.00 2018-05-31 10:10:28.410 151 11462.09 104.55 56850.76 88888.00 2018-05-31 10:10:28.910 151 11462.16 104.62 56850.81 88888.00 2018-05-31 10:10:29.410 151 11462.24 104.58 56850.82 88888.00 2018-05-31 10:10:29.910 151 11462.24 104.62 56850.87 88888.00 2018-05-31 10:10:30.410 151 11462.32 104.58 56850.86 88888.00 2018-05-31 10:10:30.910 151 11462.31 104.57 56850.80 88888.00 2018-05-31 10:10:31.410 151 11462.27 104.57 56850.91 88888.00 2018-05-31 10:10:31.910 151 11462.30 104.58 56851.00 88888.00 2018-05-31 10:10:32.410 151 11462.39 104.60 56850.92 88888.00 2018-05-31 10:10:32.910 151 11462.40 104.63 56850.89 88888.00 2018-05-31 10:10:33.410 151 11462.48 104.68 56850.89 88888.00 2018-05-31 10:10:33.910 151 11462.56 104.65 56850.81 88888.00 2018-05-31 10:10:34.410 151 11462.55 104.67 56850.75 88888.00 2018-05-31 10:10:34.910 151 11462.59 104.69 56850.82 88888.00 2018-05-31 10:10:35.410 151 11462.61 104.70 56850.87 88888.00 2018-05-31 10:10:35.910 151 11462.61 104.74 56850.92 88888.00 2018-05-31 10:10:36.410 151 11462.63 104.79 56850.89 88888.00 2018-05-31 10:10:36.910 151 11462.73 104.81 56850.91 88888.00 2018-05-31 10:10:37.410 151 11462.74 104.83 56850.92 88888.00 2018-05-31 10:10:37.910 151 11462.79 104.83 56850.96 88888.00 2018-05-31 10:10:38.410 151 11462.88 104.85 56850.99 88888.00 2018-05-31 10:10:38.910 151 11462.84 104.87 56850.99 88888.00 2018-05-31 10:10:39.410 151 11462.88 104.90 56851.04 88888.00 2018-05-31 10:10:39.910 151 11462.97 104.87 56851.00 88888.00 2018-05-31 10:10:40.410 151 11462.97 104.83 56851.06 88888.00 2018-05-31 10:10:40.910 151 11462.96 104.83 56851.07 88888.00 2018-05-31 10:10:41.410 151 11463.07 104.85 56851.07 88888.00 2018-05-31 10:10:41.910 151 11463.08 104.90 56851.05 88888.00 2018-05-31 10:10:42.410 151 11463.09 104.91 56851.05 88888.00 2018-05-31 10:10:42.910 151 11463.10 104.94 56851.08 88888.00 2018-05-31 10:10:43.410 151 11463.14 104.90 56851.11 88888.00 2018-05-31 10:10:43.910 151 11463.17 104.88 56851.13 88888.00 2018-05-31 10:10:44.410 151 11463.22 104.91 56851.08 88888.00 2018-05-31 10:10:44.910 151 11463.20 104.90 56851.08 88888.00 2018-05-31 10:10:45.910 151 11463.20 104.99 56851.10 88888.00 2018-05-31 10:10:46.410 151 11463.25 104.98 56851.10 88888.00 2018-05-31 10:10:46.910 151 11463.30 104.98 56851.12 88888.00 2018-05-31 10:10:47.410 151 11463.34 105.04 56851.14 88888.00 2018-05-31 10:10:47.910 151 11463.42 105.03 56851.19 88888.00 2018-05-31 10:10:48.410 151 11463.43 105.04 56851.21 88888.00 2018-05-31 10:10:48.910 151 11463.42 105.08 56851.12 88888.00 2018-05-31 10:10:49.410 151 11463.51 105.06 56851.12 88888.00 2018-05-31 10:10:49.910 151 11463.55 105.08 56851.14 88888.00 2018-05-31 10:10:50.410 151 11463.51 105.10 56851.13 88888.00 2018-05-31 10:10:50.910 151 11463.56 105.18 56851.17 88888.00 2018-05-31 10:10:51.410 151 11463.58 105.15 56851.14 88888.00 2018-05-31 10:10:51.910 151 11463.58 105.13 56851.06 88888.00 2018-05-31 10:10:52.410 151 11463.66 105.16 56851.04 88888.00 2018-05-31 10:10:52.910 151 11463.72 105.21 56851.07 88888.00 2018-05-31 10:10:53.410 151 11463.65 105.22 56851.13 88888.00 2018-05-31 10:10:53.910 151 11463.69 105.22 56851.19 88888.00 2018-05-31 10:10:54.410 151 11463.73 105.21 56851.18 88888.00 2018-05-31 10:10:54.910 151 11463.70 105.23 56851.18 88888.00 2018-05-31 10:10:55.410 151 11463.60 105.24 56851.20 88888.00 2018-05-31 10:10:55.910 151 11463.66 105.21 56851.19 88888.00 2018-05-31 10:10:56.410 151 11463.62 105.23 56851.21 88888.00 2018-05-31 10:10:56.910 151 11463.70 105.28 56851.19 88888.00 2018-05-31 10:10:57.410 151 11463.76 105.26 56851.20 88888.00 2018-05-31 10:10:57.910 151 11463.66 105.25 56851.20 88888.00 2018-05-31 10:10:58.410 151 11463.65 105.28 56851.26 88888.00 2018-05-31 10:10:58.910 151 11463.69 105.28 56851.36 88888.00 2018-05-31 10:10:59.410 151 11463.70 105.18 56851.32 88888.00 2018-05-31 10:10:59.910 151 11463.70 105.15 56851.28 88888.00 2018-05-31 10:11:00.410 151 11463.74 105.15 56851.30 88888.00 2018-05-31 10:11:00.910 151 11463.76 105.15 56851.32 88888.00 2018-05-31 10:11:01.410 151 11463.71 105.13 56851.36 88888.00 2018-05-31 10:11:01.910 151 11463.72 105.15 56851.33 88888.00 2018-05-31 10:11:02.410 151 11463.69 105.09 56851.27 88888.00 2018-05-31 10:11:02.910 151 11463.70 105.11 56851.31 88888.00 2018-05-31 10:11:03.910 151 11463.79 105.06 56851.28 88888.00 2018-05-31 10:11:04.410 151 11463.74 105.09 56851.25 88888.00 2018-05-31 10:11:04.910 151 11463.81 105.08 56851.24 88888.00 2018-05-31 10:11:05.410 151 11463.83 105.08 56851.28 88888.00 2018-05-31 10:11:05.910 151 11463.81 105.09 56851.23 88888.00 2018-05-31 10:11:06.410 151 11463.84 105.12 56851.18 88888.00 2018-05-31 10:11:06.910 151 11463.93 105.12 56851.26 88888.00 2018-05-31 10:11:07.410 151 11463.87 105.18 56851.27 88888.00 2018-05-31 10:11:07.910 151 11463.86 105.19 56851.26 88888.00 2018-05-31 10:11:08.410 151 11463.87 105.17 56851.26 88888.00 2018-05-31 10:11:08.910 151 11463.86 105.10 56851.20 88888.00 2018-05-31 10:11:09.410 151 11463.88 105.10 56851.23 88888.00 2018-05-31 10:11:09.910 151 11463.92 105.05 56851.23 88888.00 2018-05-31 10:11:10.410 151 11463.93 105.02 56851.18 88888.00 2018-05-31 10:11:10.910 151 11463.95 104.99 56851.21 88888.00 2018-05-31 10:11:11.410 151 11463.91 105.04 56851.26 88888.00 2018-05-31 10:11:11.910 151 11463.90 105.01 56851.34 88888.00 2018-05-31 10:11:12.410 151 11463.90 105.09 56851.37 88888.00 2018-05-31 10:11:12.910 151 11463.94 105.11 56851.46 88888.00 2018-05-31 10:11:13.410 151 11463.94 105.12 56851.47 88888.00 2018-05-31 10:11:13.910 151 11463.93 105.17 56851.53 88888.00 2018-05-31 10:11:14.410 151 11463.97 105.23 56851.60 88888.00 2018-05-31 10:11:14.910 151 11463.92 105.21 56851.70 88888.00 2018-05-31 10:11:15.410 151 11463.88 105.18 56851.76 88888.00 2018-05-31 10:11:15.910 151 11463.95 105.18 56851.83 88888.00 2018-05-31 10:11:16.410 151 11463.97 105.18 56851.84 88888.00 2018-05-31 10:11:16.910 151 11463.99 105.22 56851.88 88888.00 2018-05-31 10:11:17.410 151 11464.00 105.22 56851.91 88888.00 2018-05-31 10:11:17.910 151 11464.04 105.22 56851.98 88888.00 2018-05-31 10:11:18.410 151 11463.99 105.24 56852.02 88888.00 2018-05-31 10:11:18.910 151 11464.01 105.26 56852.03 88888.00 2018-05-31 10:11:19.410 151 11464.04 105.28 56852.07 88888.00 2018-05-31 10:11:19.910 151 11464.04 105.25 56852.16 88888.00 2018-05-31 10:11:20.410 151 11464.11 105.28 56852.15 88888.00 2018-05-31 10:11:20.910 151 11464.12 105.30 56852.23 88888.00 2018-05-31 10:11:21.410 151 11464.12 105.30 56852.32 88888.00 2018-05-31 10:11:21.910 151 11464.21 105.32 56852.30 88888.00 2018-05-31 10:11:22.410 151 11464.28 105.33 56852.36 88888.00 2018-05-31 10:11:22.910 151 11464.28 105.35 56852.35 88888.00 2018-05-31 10:11:23.410 151 11464.35 105.35 56852.34 88888.00 2018-05-31 10:11:23.910 151 11464.44 105.31 56852.36 88888.00 2018-05-31 10:11:24.410 151 11464.47 105.25 56852.39 88888.00 2018-05-31 10:11:24.910 151 11464.43 105.29 56852.47 88888.00 2018-05-31 10:11:25.410 151 11464.55 105.30 56852.49 88888.00 2018-05-31 10:11:25.910 151 11464.50 105.32 56852.52 88888.00 2018-05-31 10:11:26.410 151 11464.48 105.26 56852.65 88888.00 2018-05-31 10:11:26.910 151 11464.56 105.25 56852.69 88888.00 2018-05-31 10:11:27.410 151 11464.57 105.25 56852.73 88888.00 2018-05-31 10:11:27.910 151 11464.61 105.31 56852.80 88888.00 2018-05-31 10:11:28.410 151 11464.66 105.33 56852.85 88888.00 2018-05-31 10:11:28.910 151 11464.67 105.30 56852.84 88888.00 2018-05-31 10:11:29.410 151 11464.66 105.29 56852.91 88888.00 2018-05-31 10:11:29.910 151 11464.64 105.33 56852.88 88888.00 2018-05-31 10:11:30.410 151 11464.66 105.36 56852.84 88888.00 2018-05-31 10:11:30.910 151 11464.66 105.37 56852.87 88888.00 2018-05-31 10:11:31.410 151 11464.64 105.39 56852.98 88888.00 2018-05-31 10:11:31.910 151 11464.69 105.38 56853.03 88888.00 2018-05-31 10:11:32.410 151 11464.66 105.36 56853.00 88888.00 2018-05-31 10:11:32.910 151 11464.67 105.36 56853.01 88888.00 2018-05-31 10:11:33.410 151 11464.69 105.37 56853.01 88888.00 2018-05-31 10:11:33.910 151 11464.67 105.39 56853.05 88888.00 2018-05-31 10:11:34.410 151 11464.66 105.44 56853.16 88888.00 2018-05-31 10:11:34.910 151 11464.70 105.46 56853.13 88888.00 2018-05-31 10:11:35.410 151 11464.68 105.46 56853.09 88888.00 2018-05-31 10:11:35.910 151 11464.70 105.45 56853.14 88888.00 2018-05-31 10:11:36.410 151 11464.77 105.47 56853.22 88888.00 2018-05-31 10:11:36.910 151 11464.74 105.53 56853.25 88888.00 2018-05-31 10:11:37.410 151 11464.82 105.56 56853.27 88888.00 2018-05-31 10:11:37.910 151 11464.85 105.57 56853.33 88888.00 2018-05-31 10:11:38.410 151 11464.81 105.53 56853.36 88888.00 2018-05-31 10:11:38.910 151 11464.83 105.56 56853.42 88888.00 2018-05-31 10:11:39.410 151 11464.83 105.60 56853.45 88888.00 2018-05-31 10:11:39.910 151 11464.83 105.59 56853.49 88888.00 2018-05-31 10:11:40.410 151 11464.82 105.60 56853.52 88888.00 2018-05-31 10:11:40.910 151 11464.85 105.62 56853.59 88888.00 2018-05-31 10:11:41.410 151 11464.94 105.63 56853.62 88888.00 2018-05-31 10:11:41.910 151 11464.92 105.63 56853.62 88888.00 2018-05-31 10:11:42.410 151 11464.91 105.64 56853.64 88888.00 2018-05-31 10:11:42.910 151 11464.94 105.66 56853.64 88888.00 2018-05-31 10:11:43.410 151 11464.98 105.65 56853.65 88888.00 2018-05-31 10:11:43.910 151 11465.01 105.69 56853.65 88888.00 2018-05-31 10:11:44.410 151 11465.09 105.72 56853.71 88888.00 2018-05-31 10:11:44.910 151 11465.02 105.69 56853.70 88888.00 2018-05-31 10:11:45.410 151 11465.03 105.73 56853.71 88888.00 2018-05-31 10:11:45.910 151 11465.11 105.73 56853.74 88888.00 2018-05-31 10:11:46.410 151 11465.06 105.73 56853.80 88888.00 2018-05-31 10:11:46.910 151 11465.06 105.74 56853.82 88888.00 2018-05-31 10:11:47.410 151 11465.12 105.76 56853.82 88888.00 2018-05-31 10:11:47.910 151 11465.08 105.74 56853.83 88888.00 2018-05-31 10:11:48.410 151 11465.04 105.72 56853.81 88888.00 2018-05-31 10:11:48.910 151 11465.10 105.73 56853.67 88888.00 2018-05-31 10:11:49.410 151 11465.17 105.72 56853.71 88888.00 2018-05-31 10:11:49.910 151 11465.09 105.74 56853.82 88888.00 2018-05-31 10:11:50.410 151 11465.09 105.69 56853.81 88888.00 2018-05-31 10:11:50.910 151 11465.15 105.63 56853.80 88888.00 2018-05-31 10:11:51.410 151 11465.12 105.63 56853.83 88888.00 2018-05-31 10:11:51.910 151 11465.13 105.66 56853.80 88888.00 2018-05-31 10:11:52.410 151 11465.18 105.65 56853.75 88888.00 2018-05-31 10:11:52.910 151 11465.11 105.67 56853.71 88888.00 2018-05-31 10:11:53.410 151 11465.16 105.69 56853.76 88888.00 2018-05-31 10:11:53.910 151 11465.20 105.67 56853.82 88888.00 2018-05-31 10:11:54.410 151 11465.16 105.67 56853.77 88888.00 2018-05-31 10:11:54.910 151 11465.19 105.70 56853.75 88888.00 2018-05-31 10:11:55.410 151 11465.27 105.67 56853.75 88888.00 2018-05-31 10:11:55.910 151 11465.25 105.65 56853.71 88888.00 2018-05-31 10:11:56.410 151 11465.26 105.66 56853.72 88888.00 2018-05-31 10:11:56.910 151 11465.31 105.71 56853.74 88888.00 2018-05-31 10:11:57.410 151 11465.25 105.69 56853.76 88888.00 2018-05-31 10:11:57.910 151 11465.23 105.62 56853.82 88888.00 2018-05-31 10:11:58.910 151 11465.23 105.71 56853.67 88888.00 2018-05-31 10:11:59.410 151 11465.18 105.70 56853.76 88888.00 2018-05-31 10:11:59.910 151 11465.23 105.65 56853.86 88888.00 2018-05-31 10:12:00.410 151 11465.22 105.62 56853.81 88888.00 2018-05-31 10:12:00.910 151 11465.16 105.63 56853.76 88888.00 2018-05-31 10:12:01.410 151 11465.23 105.66 56853.78 88888.00 2018-05-31 10:12:01.910 151 11465.17 105.63 56853.82 88888.00 2018-05-31 10:12:02.410 151 11465.11 105.63 56853.81 88888.00 2018-05-31 10:12:02.910 151 11465.11 105.65 56853.75 88888.00 2018-05-31 10:12:03.410 151 11465.04 105.65 56853.75 88888.00 2018-05-31 10:12:03.910 151 11464.98 105.69 56853.75 88888.00 2018-05-31 10:12:04.410 151 11465.04 105.66 56853.74 88888.00 2018-05-31 10:12:04.910 151 11465.06 105.65 56853.71 88888.00 2018-05-31 10:12:05.410 151 11465.03 105.64 56853.68 88888.00 2018-05-31 10:12:05.910 151 11465.02 105.60 56853.62 88888.00 2018-05-31 10:12:06.410 151 11465.08 105.56 56853.62 88888.00 2018-05-31 10:12:06.910 151 11465.04 105.49 56853.64 88888.00 2018-05-31 10:12:07.410 151 11464.98 105.51 56853.57 88888.00 2018-05-31 10:12:07.910 151 11465.02 105.53 56853.52 88888.00 2018-05-31 10:12:08.410 151 11464.98 105.50 56853.51 88888.00 2018-05-31 10:12:08.910 151 11464.96 105.49 56853.49 88888.00 2018-05-31 10:12:09.410 151 11464.95 105.49 56853.51 88888.00 2018-05-31 10:12:09.910 151 11464.88 105.47 56853.48 88888.00 2018-05-31 10:12:10.410 151 11464.89 105.44 56853.45 88888.00 2018-05-31 10:12:10.910 151 11464.90 105.45 56853.45 88888.00 2018-05-31 10:12:11.410 151 11464.80 105.42 56853.45 88888.00 2018-05-31 10:12:11.910 151 11464.73 105.45 56853.42 88888.00 2018-05-31 10:12:12.410 151 11464.81 105.40 56853.39 88888.00 2018-05-31 10:12:12.910 151 11464.78 105.40 56853.37 88888.00 2018-05-31 10:12:13.410 151 11464.76 105.39 56853.36 88888.00 2018-05-31 10:12:13.911 151 11464.80 105.40 56853.31 88888.00 2018-05-31 10:12:14.411 151 11464.75 105.39 56853.35 88888.00 2018-05-31 10:12:14.911 151 11464.69 105.37 56853.27 88888.00 2018-05-31 10:12:15.411 151 11464.67 105.31 56853.23 88888.00 2018-05-31 10:12:15.911 151 11464.70 105.32 56853.18 88888.00 2018-05-31 10:12:16.411 151 11464.67 105.32 56853.13 88888.00 2018-05-31 10:12:16.911 151 11464.68 105.35 56853.06 88888.00 2018-05-31 10:12:17.411 151 11464.67 105.36 56853.03 88888.00 2018-05-31 10:12:17.911 151 11464.62 105.31 56853.01 88888.00 2018-05-31 10:12:18.411 151 11464.60 105.32 56853.05 88888.00 2018-05-31 10:12:18.911 151 11464.60 105.36 56853.04 88888.00 2018-05-31 10:12:19.411 151 11464.56 105.38 56853.01 88888.00 2018-05-31 10:12:19.911 151 11464.57 105.40 56853.00 88888.00 2018-05-31 10:12:20.411 151 11464.62 105.40 56852.93 88888.00 2018-05-31 10:12:20.911 151 11464.55 105.40 56852.93 88888.00 2018-05-31 10:12:21.411 151 11464.48 105.39 56852.92 88888.00 2018-05-31 10:12:21.911 151 11464.53 105.37 56852.93 88888.00 2018-05-31 10:12:22.411 151 11464.51 105.39 56852.93 88888.00 2018-05-31 10:12:22.911 151 11464.50 105.42 56852.92 88888.00 2018-05-31 10:12:23.411 151 11464.50 105.45 56852.91 88888.00 2018-05-31 10:12:23.911 151 11464.49 105.40 56852.93 88888.00 2018-05-31 10:12:24.411 151 11464.43 105.40 56852.97 88888.00 2018-05-31 10:12:24.911 151 11464.46 105.43 56852.90 88888.00 2018-05-31 10:12:25.411 151 11464.48 105.40 56852.88 88888.00 2018-05-31 10:12:25.911 151 11464.47 105.43 56852.84 88888.00 2018-05-31 10:12:26.411 151 11464.47 105.39 56852.82 88888.00 2018-05-31 10:12:26.911 151 11464.44 105.37 56852.82 88888.00 2018-05-31 10:12:27.411 151 11464.46 105.32 56852.81 88888.00 2018-05-31 10:12:27.911 151 11464.51 105.32 56852.78 88888.00 2018-05-31 10:12:28.411 151 11464.56 105.32 56852.78 88888.00 2018-05-31 10:12:28.911 151 11464.51 105.33 56852.79 88888.00 2018-05-31 10:12:29.411 151 11464.51 105.35 56852.77 88888.00 2018-05-31 10:12:29.911 151 11464.51 105.33 56852.74 88888.00 2018-05-31 10:12:30.411 151 11464.47 105.31 56852.75 88888.00 2018-05-31 10:12:30.911 151 11464.48 105.32 56852.68 88888.00 2018-05-31 10:12:31.411 151 11464.51 105.31 56852.65 88888.00 2018-05-31 10:12:31.911 151 11464.49 105.26 56852.66 88888.00 2018-05-31 10:12:32.411 151 11464.46 105.25 56852.58 88888.00 2018-05-31 10:12:32.911 151 11464.51 105.23 56852.52 88888.00 2018-05-31 10:12:33.411 151 11464.44 105.19 56852.47 88888.00 2018-05-31 10:12:33.911 151 11464.46 105.25 56852.47 88888.00 2018-05-31 10:12:34.411 151 11464.48 105.26 56852.49 88888.00 2018-05-31 10:12:34.911 151 11464.53 105.23 56852.47 88888.00 2018-05-31 10:12:35.411 151 11464.51 105.22 56852.46 88888.00 2018-05-31 10:12:35.911 151 11464.51 105.24 56852.45 88888.00 2018-05-31 10:12:36.411 151 11464.51 105.21 56852.41 88888.00 2018-05-31 10:12:36.911 151 11464.53 105.19 56852.41 88888.00 2018-05-31 10:12:37.411 151 11464.60 105.22 56852.41 88888.00 2018-05-31 10:12:37.911 151 11464.59 105.22 56852.41 88888.00 2018-05-31 10:12:38.411 151 11464.50 105.24 56852.40 88888.00 2018-05-31 10:12:38.911 151 11464.50 105.24 56852.45 88888.00 2018-05-31 10:12:39.411 151 11464.56 105.25 56852.43 88888.00 2018-05-31 10:12:39.911 151 11464.57 105.24 56852.40 88888.00 2018-05-31 10:12:40.411 151 11464.62 105.26 56852.43 88888.00 2018-05-31 10:12:40.911 151 11464.66 105.24 56852.41 88888.00 2018-05-31 10:12:41.411 151 11464.67 105.17 56852.39 88888.00 2018-05-31 10:12:41.911 151 11464.66 105.10 56852.39 88888.00 2018-05-31 10:12:42.411 151 11464.67 105.09 56852.35 88888.00 2018-05-31 10:12:42.911 151 11464.63 105.08 56852.36 88888.00 2018-05-31 10:12:43.411 151 11464.68 105.08 56852.39 88888.00 2018-05-31 10:12:43.911 151 11464.70 104.97 56852.39 88888.00 2018-05-31 10:12:44.411 151 11464.64 104.90 56852.36 88888.00 2018-05-31 10:12:44.911 151 11464.62 104.92 56852.24 88888.00 2018-05-31 10:12:45.411 151 11464.66 104.94 56852.28 88888.00 2018-05-31 10:12:45.911 151 11464.64 104.96 56852.32 88888.00 2018-05-31 10:12:46.411 151 11464.64 104.98 56852.29 88888.00 2018-05-31 10:12:46.911 151 11464.68 105.02 56852.28 88888.00 2018-05-31 10:12:47.411 151 11464.60 105.05 56852.33 88888.00 2018-05-31 10:12:47.911 151 11464.57 105.10 56852.34 88888.00 2018-05-31 10:12:48.411 151 11464.57 105.12 56852.33 88888.00 2018-05-31 10:12:48.911 151 11464.59 105.08 56852.33 88888.00 2018-05-31 10:12:49.411 151 11464.51 105.03 56852.35 88888.00 2018-05-31 10:12:49.911 151 11464.53 105.02 56852.41 88888.00 2018-05-31 10:12:50.411 151 11464.54 105.02 56852.47 88888.00 2018-05-31 10:12:50.911 151 11464.49 104.99 56852.45 88888.00 2018-05-31 10:12:51.411 151 11464.48 104.97 56852.47 88888.00 2018-05-31 10:12:51.911 151 11464.48 104.92 56852.45 88888.00 2018-05-31 10:12:52.411 151 11464.47 104.94 56852.36 88888.00 2018-05-31 10:12:52.911 151 11464.51 104.96 56852.37 88888.00 2018-05-31 10:12:53.411 151 11464.57 104.95 56852.37 88888.00 2018-05-31 10:12:53.911 151 11464.49 104.95 56852.36 88888.00 2018-05-31 10:12:54.411 151 11464.44 104.96 56852.40 88888.00 2018-05-31 10:12:54.911 151 11464.50 104.95 56852.41 88888.00 2018-05-31 10:12:55.411 151 11464.46 104.91 56852.41 88888.00 2018-05-31 10:12:55.911 151 11464.41 104.90 56852.41 88888.00 2018-05-31 10:12:56.411 151 11464.41 104.89 56852.37 88888.00 2018-05-31 10:12:56.911 151 11464.30 104.88 56852.34 88888.00 2018-05-31 10:12:57.411 151 11464.29 104.89 56852.33 88888.00 2018-05-31 10:12:57.911 151 11464.29 104.87 56852.39 88888.00 2018-05-31 10:12:58.411 151 11464.23 104.95 56852.39 88888.00 2018-05-31 10:12:58.911 151 11464.15 104.96 56852.40 88888.00 2018-05-31 10:12:59.411 151 11464.12 104.94 56852.33 88888.00 2018-05-31 10:12:59.911 151 11464.05 104.88 56852.29 88888.00 2018-05-31 10:13:00.411 151 11464.01 104.85 56852.24 88888.00 2018-05-31 10:13:00.911 151 11464.01 104.85 56852.20 88888.00 2018-05-31 10:13:01.411 151 11464.00 104.81 56852.24 88888.00 2018-05-31 10:13:01.911 151 11463.92 104.76 56852.28 88888.00 2018-05-31 10:13:02.411 151 11463.93 104.83 56852.28 88888.00 2018-05-31 10:13:02.911 151 11463.87 104.72 56852.20 88888.00 2018-05-31 10:13:03.411 151 11463.81 104.71 56852.15 88888.00 2018-05-31 10:13:03.911 151 11463.78 104.75 56852.14 88888.00 2018-05-31 10:13:04.411 151 11463.74 104.69 56852.07 88888.00 2018-05-31 10:13:04.911 151 11463.69 104.65 56852.05 88888.00 2018-05-31 10:13:05.411 151 11463.71 104.72 56852.08 88888.00 2018-05-31 10:13:05.911 151 11463.67 104.71 56852.05 88888.00 2018-05-31 10:13:06.411 151 11463.62 104.69 56851.97 88888.00 2018-05-31 10:13:06.911 151 11463.67 104.70 56852.00 88888.00 2018-05-31 10:13:07.411 151 11463.65 104.74 56852.03 88888.00 2018-05-31 10:13:07.911 151 11463.56 104.75 56851.98 88888.00 2018-05-31 10:13:08.411 151 11463.58 104.71 56851.97 88888.00 2018-05-31 10:13:08.911 151 11463.55 104.67 56851.91 88888.00 2018-05-31 10:13:09.411 151 11463.49 104.67 56851.84 88888.00 2018-05-31 10:13:09.911 151 11463.46 104.63 56851.84 88888.00 2018-05-31 10:13:10.411 151 11463.51 104.60 56851.84 88888.00 2018-05-31 10:13:10.911 151 11463.44 104.62 56851.81 88888.00 2018-05-31 10:13:11.411 151 11463.39 104.65 56851.78 88888.00 2018-05-31 10:13:11.911 151 11463.43 104.68 56851.76 88888.00 2018-05-31 10:13:12.411 151 11463.45 104.70 56851.75 88888.00 2018-05-31 10:13:12.911 151 11463.42 104.83 56851.69 88888.00 2018-05-31 10:13:13.411 151 11463.39 104.84 56851.68 88888.00 2018-05-31 10:13:13.911 151 11463.29 104.81 56851.69 88888.00 2018-05-31 10:13:14.411 151 11463.17 104.83 56851.65 88888.00 2018-05-31 10:13:14.911 151 11463.15 104.90 56851.64 88888.00 2018-05-31 10:13:15.411 151 11463.16 104.89 56851.69 88888.00 2018-05-31 10:13:15.911 151 11463.18 104.90 56851.70 88888.00 2018-05-31 10:13:16.411 151 11463.16 104.92 56851.71 88888.00 2018-05-31 10:13:16.911 151 11463.10 104.92 56851.64 88888.00 2018-05-31 10:13:17.411 151 11463.05 104.95 56851.66 88888.00 2018-05-31 10:13:17.911 151 11463.04 104.96 56851.66 88888.00 2018-05-31 10:13:18.411 151 11463.03 104.96 56851.69 88888.00 2018-05-31 10:13:18.911 151 11462.98 104.96 56851.66 88888.00 2018-05-31 10:13:19.411 151 11462.96 104.96 56851.65 88888.00 2018-05-31 10:13:19.911 151 11462.89 104.95 56851.59 88888.00 2018-05-31 10:13:20.411 151 11462.82 104.94 56851.58 88888.00 2018-05-31 10:13:20.911 151 11462.80 104.96 56851.55 88888.00 2018-05-31 10:13:21.411 151 11462.89 104.92 56851.53 88888.00 2018-05-31 10:13:21.911 151 11462.80 104.90 56851.47 88888.00 2018-05-31 10:13:22.411 151 11462.72 104.96 56851.43 88888.00 2018-05-31 10:13:22.911 151 11462.77 104.92 56851.42 88888.00 2018-05-31 10:13:23.411 151 11462.72 104.87 56851.36 88888.00 2018-05-31 10:13:23.911 151 11462.69 104.84 56851.32 88888.00 2018-05-31 10:13:24.411 151 11462.76 104.87 56851.32 88888.00 2018-05-31 10:13:24.911 151 11462.75 104.81 56851.26 88888.00 2018-05-31 10:13:25.411 151 11462.72 104.82 56851.18 88888.00 2018-05-31 10:13:25.911 151 11462.69 104.83 56851.15 88888.00 2018-05-31 10:13:26.411 151 11462.68 104.83 56851.12 88888.00 2018-05-31 10:13:26.911 151 11462.67 104.84 56851.10 88888.00 2018-05-31 10:13:27.411 151 11462.69 104.87 56851.13 88888.00 2018-05-31 10:13:27.911 151 11462.74 104.84 56851.10 88888.00 2018-05-31 10:13:28.411 151 11462.70 104.88 56851.05 88888.00 2018-05-31 10:13:28.911 151 11462.72 104.90 56851.04 88888.00 2018-05-31 10:13:29.411 151 11462.66 104.90 56850.95 88888.00 2018-05-31 10:13:29.911 151 11462.63 104.90 56850.92 88888.00 2018-05-31 10:13:30.411 151 11462.68 104.90 56850.87 88888.00 2018-05-31 10:13:30.911 151 11462.68 104.87 56850.81 88888.00 2018-05-31 10:13:31.411 151 11462.62 104.94 56850.74 88888.00 2018-05-31 10:13:31.911 151 11462.69 104.96 56850.73 88888.00 2018-05-31 10:13:32.411 151 11462.74 104.92 56850.69 88888.00 2018-05-31 10:13:32.911 151 11462.68 104.94 56850.72 88888.00 2018-05-31 10:13:33.411 151 11462.69 104.98 56850.69 88888.00 2018-05-31 10:13:33.911 151 11462.68 104.97 56850.66 88888.00 2018-05-31 10:13:34.411 151 11462.62 104.99 56850.66 88888.00 2018-05-31 10:13:34.911 151 11462.61 104.99 56850.65 88888.00 2018-05-31 10:13:35.411 151 11462.68 104.99 56850.61 88888.00 2018-05-31 10:13:35.911 151 11462.67 104.99 56850.61 88888.00 2018-05-31 10:13:36.411 151 11462.65 104.95 56850.60 88888.00 2018-05-31 10:13:36.911 151 11462.70 104.91 56850.51 88888.00 2018-05-31 10:13:37.411 151 11462.70 104.90 56850.54 88888.00 2018-05-31 10:13:37.911 151 11462.70 104.92 56850.53 88888.00 2018-05-31 10:13:38.411 151 11462.79 104.97 56850.47 88888.00 2018-05-31 10:13:38.911 151 11462.79 104.92 56850.42 88888.00 2018-05-31 10:13:39.411 151 11462.80 104.94 56850.38 88888.00 2018-05-31 10:13:39.911 151 11462.87 104.95 56850.36 88888.00 2018-05-31 10:13:40.411 151 11462.91 104.97 56850.37 88888.00 2018-05-31 10:13:40.911 151 11462.96 104.94 56850.36 88888.00 2018-05-31 10:13:41.411 151 11463.07 104.90 56850.41 88888.00 2018-05-31 10:13:41.911 151 11463.10 104.94 56850.43 88888.00 2018-05-31 10:13:42.411 151 11463.09 104.95 56850.41 88888.00 2018-05-31 10:13:42.911 151 11463.08 104.96 56850.36 88888.00 2018-05-31 10:13:43.411 151 11463.21 104.96 56850.33 88888.00 2018-05-31 10:13:43.911 151 11463.18 104.95 56850.28 88888.00 2018-05-31 10:13:44.411 151 11463.27 104.95 56850.24 88888.00 2018-05-31 10:13:44.911 151 11463.28 104.95 56850.24 88888.00 2018-05-31 10:13:45.411 151 11463.30 104.92 56850.18 88888.00 2018-05-31 10:13:45.911 151 11463.34 104.97 56850.15 88888.00 2018-05-31 10:13:46.411 151 11463.37 104.96 56850.14 88888.00 2018-05-31 10:13:46.911 151 11463.35 104.94 56850.12 88888.00 2018-05-31 10:13:47.411 151 11463.36 104.95 56850.14 88888.00 2018-05-31 10:13:47.911 151 11463.52 104.94 56850.08 88888.00 2018-05-31 10:13:48.411 151 11463.56 104.99 56850.08 88888.00 2018-05-31 10:13:48.911 151 11463.55 104.99 56850.04 88888.00 2018-05-31 10:13:49.411 151 11463.59 104.98 56850.01 88888.00 2018-05-31 10:13:49.911 151 11463.55 104.92 56850.05 88888.00 2018-05-31 10:13:50.411 151 11463.55 104.94 56850.04 88888.00 2018-05-31 10:13:50.911 151 11463.67 105.03 56850.01 88888.00 2018-05-31 10:13:51.411 151 11463.69 105.05 56849.95 88888.00 2018-05-31 10:13:51.911 151 11463.67 105.04 56849.96 88888.00 2018-05-31 10:13:52.411 151 11463.78 105.01 56849.95 88888.00 2018-05-31 10:13:53.411 151 11463.79 104.99 56849.89 88888.00 2018-05-31 10:13:53.911 151 11463.88 105.01 56849.91 88888.00 2018-05-31 10:13:54.411 151 11463.88 104.99 56849.95 88888.00 2018-05-31 10:13:54.911 151 11463.91 104.98 56849.93 88888.00 2018-05-31 10:13:55.411 151 11464.01 104.97 56849.90 88888.00 2018-05-31 10:13:55.911 151 11464.04 104.96 56849.89 88888.00 2018-05-31 10:13:56.411 151 11464.06 104.97 56849.84 88888.00 2018-05-31 10:13:56.911 151 11464.06 104.99 56849.85 88888.00 2018-05-31 10:13:57.411 151 11464.11 104.97 56849.84 88888.00 2018-05-31 10:13:57.911 151 11464.13 105.01 56849.80 88888.00 2018-05-31 10:13:58.411 151 11464.22 105.08 56849.77 88888.00 2018-05-31 10:13:58.911 151 11464.29 105.05 56849.85 88888.00 2018-05-31 10:13:59.411 151 11464.23 104.99 56849.88 88888.00 2018-05-31 10:13:59.911 151 11464.27 105.03 56849.84 88888.00 2018-05-31 10:14:00.411 151 11464.29 105.03 56849.83 88888.00 2018-05-31 10:14:00.911 151 11464.30 104.99 56849.85 88888.00 2018-05-31 10:14:01.411 151 11464.37 104.97 56849.84 88888.00 2018-05-31 10:14:01.911 151 11464.46 104.98 56849.83 88888.00 2018-05-31 10:14:02.411 151 11464.41 104.98 56849.78 88888.00 2018-05-31 10:14:02.911 151 11464.46 104.99 56849.83 88888.00 2018-05-31 10:14:03.411 151 11464.57 105.01 56849.86 88888.00 2018-05-31 10:14:03.911 151 11464.60 104.96 56849.86 88888.00 2018-05-31 10:14:04.411 151 11464.62 104.94 56849.83 88888.00 2018-05-31 10:14:04.911 151 11464.68 104.91 56849.80 88888.00 2018-05-31 10:14:05.411 151 11464.64 104.95 56849.74 88888.00 2018-05-31 10:14:05.911 151 11464.62 104.99 56849.76 88888.00 2018-05-31 10:14:06.411 151 11464.69 105.01 56849.84 88888.00 2018-05-31 10:14:06.911 151 11464.67 104.98 56849.90 88888.00 2018-05-31 10:14:07.411 151 11464.61 104.96 56849.88 88888.00 2018-05-31 10:14:07.911 151 11464.70 104.97 56849.92 88888.00 2018-05-31 10:14:08.411 151 11464.76 104.96 56849.92 88888.00 2018-05-31 10:14:08.911 151 11464.71 104.98 56849.93 88888.00 2018-05-31 10:14:09.411 151 11464.76 104.98 56849.99 88888.00 2018-05-31 10:14:09.911 151 11464.82 104.96 56849.98 88888.00 2018-05-31 10:14:10.411 151 11464.80 104.99 56850.08 88888.00 2018-05-31 10:14:10.911 151 11464.84 104.97 56850.08 88888.00 2018-05-31 10:14:11.411 151 11464.84 104.96 56850.08 88888.00 2018-05-31 10:14:11.911 151 11464.74 104.94 56850.16 88888.00 2018-05-31 10:14:12.411 151 11464.71 104.96 56850.24 88888.00 2018-05-31 10:14:12.911 151 11464.81 104.96 56850.29 88888.00 2018-05-31 10:14:13.411 151 11464.83 104.95 56850.28 88888.00 2018-05-31 10:14:13.911 151 11464.83 104.90 56850.24 88888.00 2018-05-31 10:14:14.411 151 11464.91 104.87 56850.31 88888.00 2018-05-31 10:14:14.911 151 11464.83 104.79 56850.33 88888.00 2018-05-31 10:14:15.411 151 11464.80 104.82 56850.43 88888.00 2018-05-31 10:14:15.911 151 11464.83 104.83 56850.51 88888.00 2018-05-31 10:14:16.411 151 11464.84 104.83 56850.56 88888.00 2018-05-31 10:14:16.911 151 11464.81 104.85 56850.60 88888.00 2018-05-31 10:14:17.411 151 11464.82 104.89 56850.66 88888.00 2018-05-31 10:14:17.911 151 11464.77 104.87 56850.70 88888.00 2018-05-31 10:14:18.411 151 11464.77 104.83 56850.80 88888.00 2018-05-31 10:14:18.911 151 11464.80 104.82 56850.85 88888.00 2018-05-31 10:14:19.411 151 11464.83 104.81 56850.94 88888.00 2018-05-31 10:14:19.911 151 11464.77 104.81 56851.01 88888.00 2018-05-31 10:14:20.411 151 11464.84 104.83 56851.11 88888.00 2018-05-31 10:14:20.911 151 11464.89 104.78 56851.25 88888.00 2018-05-31 10:14:21.411 151 11464.83 104.77 56851.25 88888.00 2018-05-31 10:14:21.911 151 11464.84 104.78 56851.27 88888.00 2018-05-31 10:14:22.411 151 11464.84 104.83 56851.27 88888.00 2018-05-31 10:14:22.911 151 11464.75 104.81 56851.32 88888.00 2018-05-31 10:14:23.412 151 11464.74 104.84 56851.37 88888.00 2018-05-31 10:14:23.912 151 11464.80 104.83 56851.39 88888.00 2018-05-31 10:14:24.412 151 11464.78 104.81 56851.45 88888.00 2018-05-31 10:14:24.912 151 11464.78 104.77 56851.46 88888.00 2018-05-31 10:14:25.412 151 11464.70 104.76 56851.46 88888.00 2018-05-31 10:14:25.912 151 11464.64 104.76 56851.52 88888.00 2018-05-31 10:14:26.412 151 11464.57 104.76 56851.56 88888.00 2018-05-31 10:14:26.912 151 11464.57 104.70 56851.56 88888.00 2018-05-31 10:14:27.412 151 11464.54 104.69 56851.56 88888.00 2018-05-31 10:14:27.912 151 11464.42 104.71 56851.55 88888.00 2018-05-31 10:14:28.412 151 11464.42 104.69 56851.55 88888.00 2018-05-31 10:14:28.912 151 11464.35 104.64 56851.62 88888.00 2018-05-31 10:14:29.412 151 11464.26 104.61 56851.58 88888.00 2018-05-31 10:14:29.912 151 11464.26 104.60 56851.60 88888.00 2018-05-31 10:14:30.412 151 11464.20 104.57 56851.63 88888.00 2018-05-31 10:14:30.912 151 11464.07 104.61 56851.60 88888.00 2018-05-31 10:14:31.412 151 11464.05 104.61 56851.59 88888.00 2018-05-31 10:14:31.912 151 11464.04 104.58 56851.62 88888.00 2018-05-31 10:14:32.412 151 11463.97 104.62 56851.63 88888.00 2018-05-31 10:14:32.912 151 11463.93 104.62 56851.60 88888.00 2018-05-31 10:14:33.412 151 11463.92 104.62 56851.63 88888.00 2018-05-31 10:14:33.912 151 11463.84 104.56 56851.68 88888.00 2018-05-31 10:14:34.412 151 11463.78 104.54 56851.66 88888.00 2018-05-31 10:14:34.912 151 11463.78 104.55 56851.65 88888.00 2018-05-31 10:14:35.412 151 11463.70 104.49 56851.66 88888.00 2018-05-31 10:14:35.912 151 11463.69 104.49 56851.65 88888.00 2018-05-31 10:14:36.412 151 11463.66 104.49 56851.68 88888.00 2018-05-31 10:14:36.912 151 11463.63 104.49 56851.65 88888.00 2018-05-31 10:14:37.412 151 11463.65 104.50 56851.65 88888.00 2018-05-31 10:14:37.912 151 11463.64 104.47 56851.69 88888.00 2018-05-31 10:14:38.412 151 11463.60 104.49 56851.77 88888.00 2018-05-31 10:14:38.912 151 11463.57 104.49 56851.72 88888.00 2018-05-31 10:14:39.412 151 11463.57 104.49 56851.70 88888.00 2018-05-31 10:14:39.912 151 11463.55 104.47 56851.75 88888.00 2018-05-31 10:14:40.412 151 11463.43 104.48 56851.72 88888.00 2018-05-31 10:14:40.912 151 11463.45 104.49 56851.65 88888.00 2018-05-31 10:14:41.412 151 11463.48 104.47 56851.69 88888.00 2018-05-31 10:14:41.912 151 11463.37 104.45 56851.71 88888.00 2018-05-31 10:14:42.912 151 11463.28 104.45 56851.71 88888.00 2018-05-31 10:14:43.412 151 11463.16 104.41 56851.66 88888.00 2018-05-31 10:14:43.912 151 11463.10 104.45 56851.68 88888.00 2018-05-31 10:14:44.412 151 11463.11 104.49 56851.64 88888.00 2018-05-31 10:14:44.912 151 11463.01 104.47 56851.56 88888.00 2018-05-31 10:14:45.412 151 11462.95 104.48 56851.58 88888.00 2018-05-31 10:14:45.912 151 11462.95 104.53 56851.63 88888.00 2018-05-31 10:14:46.412 151 11462.89 104.54 56851.63 88888.00 2018-05-31 10:14:46.912 151 11462.84 104.49 56851.65 88888.00 2018-05-31 10:14:47.412 151 11462.80 104.47 56851.63 88888.00 2018-05-31 10:14:47.912 151 11462.74 104.42 56851.63 88888.00 2018-05-31 10:14:48.412 151 11462.68 104.43 56851.68 88888.00 2018-05-31 10:14:48.912 151 11462.62 104.48 56851.66 88888.00 2018-05-31 10:14:49.412 151 11462.55 104.47 56851.65 88888.00 2018-05-31 10:14:49.912 151 11462.45 104.40 56851.64 88888.00 2018-05-31 10:14:50.412 151 11462.39 104.42 56851.64 88888.00 2018-05-31 10:14:50.912 151 11462.33 104.41 56851.60 88888.00 2018-05-31 10:14:51.412 151 11462.25 104.40 56851.62 88888.00 2018-05-31 10:14:51.912 151 11462.24 104.43 56851.64 88888.00 2018-05-31 10:14:52.412 151 11462.19 104.50 56851.63 88888.00 2018-05-31 10:14:52.912 151 11462.13 104.49 56851.65 88888.00 2018-05-31 10:14:53.412 151 11462.14 104.51 56851.68 88888.00 2018-05-31 10:14:53.912 151 11462.10 104.53 56851.65 88888.00 2018-05-31 10:14:54.412 151 11462.04 104.50 56851.66 88888.00 2018-05-31 10:14:54.912 151 11462.07 104.55 56851.69 88888.00 2018-05-31 10:14:55.412 151 11462.05 104.55 56851.69 88888.00 2018-05-31 10:14:55.912 151 11461.97 104.56 56851.70 88888.00 2018-05-31 10:14:56.412 151 11461.85 104.61 56851.73 88888.00 2018-05-31 10:14:56.912 151 11461.82 104.62 56851.81 88888.00 2018-05-31 10:14:57.412 151 11461.78 104.65 56851.85 88888.00 2018-05-31 10:14:57.912 151 11461.75 104.69 56851.84 88888.00 2018-05-31 10:14:58.412 151 11461.76 104.68 56851.87 88888.00 2018-05-31 10:14:58.912 151 11461.69 104.65 56851.84 88888.00 2018-05-31 10:14:59.412 151 11461.65 104.67 56851.87 88888.00 2018-05-31 10:14:59.912 151 11461.71 104.69 56851.84 88888.00 2018-05-31 10:15:00.412 151 11461.63 104.70 56851.82 88888.00 2018-05-31 10:15:00.912 151 11461.63 104.71 56851.84 88888.00 2018-05-31 10:15:01.412 151 11461.58 104.72 56851.88 88888.00 2018-05-31 10:15:01.912 151 11461.54 104.70 56851.94 88888.00 2018-05-31 10:15:02.412 151 11461.47 104.69 56851.92 88888.00 2018-05-31 10:15:02.912 151 11461.43 104.71 56851.89 88888.00 2018-05-31 10:15:03.412 151 11461.37 104.70 56851.90 88888.00 2018-05-31 10:15:03.912 151 11461.33 104.68 56851.88 88888.00 2018-05-31 10:15:04.412 151 11461.41 104.71 56851.88 88888.00 2018-05-31 10:15:04.912 151 11461.37 104.64 56851.88 88888.00 2018-05-31 10:15:05.412 151 11461.30 104.56 56851.85 88888.00 2018-05-31 10:15:06.412 151 11461.24 104.61 56851.78 88888.00 2018-05-31 10:15:06.912 151 11461.20 104.68 56851.75 88888.00 2018-05-31 10:15:07.412 151 11461.19 104.78 56851.69 88888.00 2018-05-31 10:15:07.912 151 11461.22 104.74 56851.66 88888.00 2018-05-31 10:15:08.412 151 11461.13 104.70 56851.69 88888.00 2018-05-31 10:15:08.912 151 11461.16 104.70 56851.71 88888.00 2018-05-31 10:15:09.412 151 11461.20 104.72 56851.66 88888.00 2018-05-31 10:15:09.912 151 11461.13 104.75 56851.65 88888.00 2018-05-31 10:15:10.412 151 11461.16 104.79 56851.64 88888.00 2018-05-31 10:15:10.912 151 11461.21 104.78 56851.58 88888.00 2018-05-31 10:15:11.412 151 11461.20 104.82 56851.52 88888.00 2018-05-31 10:15:11.912 151 11461.21 104.82 56851.55 88888.00 2018-05-31 10:15:12.412 151 11461.26 104.84 56851.51 88888.00 2018-05-31 10:15:12.912 151 11461.27 104.88 56851.44 88888.00 2018-05-31 10:15:13.412 151 11461.24 104.89 56851.45 88888.00 2018-05-31 10:15:13.912 151 11461.21 104.88 56851.44 88888.00 2018-05-31 10:15:14.412 151 11461.17 104.81 56851.36 88888.00 2018-05-31 10:15:14.912 151 11461.21 104.78 56851.36 88888.00 2018-05-31 10:15:15.412 151 11461.24 104.82 56851.38 88888.00 2018-05-31 10:15:16.412 151 11461.16 104.88 56851.28 88888.00 2018-05-31 10:15:16.912 151 11461.19 104.87 56851.33 88888.00 2018-05-31 10:15:17.412 151 11461.19 104.82 56851.25 88888.00 2018-05-31 10:15:17.912 151 11461.15 104.81 56851.19 88888.00 2018-05-31 10:15:18.412 151 11461.20 104.81 56851.20 88888.00 2018-05-31 10:15:18.912 151 11461.28 104.78 56851.10 88888.00 2018-05-31 10:15:19.412 151 11461.24 104.78 56851.00 88888.00 2018-05-31 10:15:19.912 151 11461.26 104.79 56850.92 88888.00 2018-05-31 10:15:20.412 151 11461.37 104.77 56850.86 88888.00 2018-05-31 10:15:20.912 151 11461.33 104.75 56850.80 88888.00 2018-05-31 10:15:21.412 151 11461.26 104.79 56850.83 88888.00 2018-05-31 10:15:21.912 151 11461.34 104.82 56850.82 88888.00 2018-05-31 10:15:22.412 151 11461.33 104.76 56850.80 88888.00 2018-05-31 10:15:22.912 151 11461.31 104.74 56850.76 88888.00 2018-05-31 10:15:23.412 151 11461.29 104.78 56850.68 88888.00 2018-05-31 10:15:23.912 151 11461.28 104.81 56850.62 88888.00 2018-05-31 10:15:24.412 151 11461.33 104.76 56850.60 88888.00 2018-05-31 10:15:24.912 151 11461.42 104.75 56850.61 88888.00 2018-05-31 10:15:25.412 151 11461.40 104.74 56850.63 88888.00 2018-05-31 10:15:25.912 151 11461.43 104.76 56850.63 88888.00 2018-05-31 10:15:26.412 151 11461.49 104.77 56850.54 88888.00 2018-05-31 10:15:26.912 151 11461.42 104.76 56850.57 88888.00 2018-05-31 10:15:27.412 151 11461.49 104.81 56850.60 88888.00 2018-05-31 10:15:27.912 151 11461.63 104.77 56850.59 88888.00 2018-05-31 10:15:28.412 151 11461.66 104.77 56850.50 88888.00 2018-05-31 10:15:28.912 151 11461.59 104.81 56850.42 88888.00 2018-05-31 10:15:29.412 151 11461.62 104.84 56850.40 88888.00 2018-05-31 10:15:29.912 151 11461.66 104.81 56850.43 88888.00 2018-05-31 10:15:30.412 151 11461.62 104.78 56850.41 88888.00 2018-05-31 10:15:30.912 151 11461.69 104.78 56850.41 88888.00 2018-05-31 10:15:31.412 151 11461.68 104.79 56850.42 88888.00 2018-05-31 10:15:31.912 151 11461.63 104.79 56850.44 88888.00 2018-05-31 10:15:32.412 151 11461.64 104.85 56850.42 88888.00 2018-05-31 10:15:32.912 151 11461.68 104.85 56850.40 88888.00 2018-05-31 10:15:33.412 151 11461.66 104.84 56850.40 88888.00 2018-05-31 10:15:33.912 151 11461.64 104.87 56850.35 88888.00 2018-05-31 10:15:34.412 151 11461.66 104.90 56850.43 88888.00 2018-05-31 10:15:34.912 151 11461.66 104.89 56850.41 88888.00 2018-05-31 10:15:35.412 151 11461.72 104.90 56850.40 88888.00 2018-05-31 10:15:35.912 151 11461.71 104.87 56850.41 88888.00 2018-05-31 10:15:36.412 151 11461.66 104.87 56850.41 88888.00 2018-05-31 10:15:36.912 151 11461.68 104.91 56850.35 88888.00 2018-05-31 10:15:37.412 151 11461.63 104.95 56850.35 88888.00 2018-05-31 10:15:37.912 151 11461.65 104.99 56850.37 88888.00 2018-05-31 10:15:38.412 151 11461.65 104.97 56850.43 88888.00 2018-05-31 10:15:38.912 151 11461.63 104.96 56850.49 88888.00 2018-05-31 10:15:39.412 151 11461.65 104.96 56850.49 88888.00 2018-05-31 10:15:39.912 151 11461.61 104.98 56850.47 88888.00 2018-05-31 10:15:40.412 151 11461.64 105.03 56850.49 88888.00 2018-05-31 10:15:40.912 151 11461.66 105.05 56850.49 88888.00 2018-05-31 10:15:41.412 151 11461.63 105.05 56850.49 88888.00 2018-05-31 10:15:41.912 151 11461.68 105.12 56850.55 88888.00 2018-05-31 10:15:42.412 151 11461.68 105.09 56850.63 88888.00 2018-05-31 10:15:42.912 151 11461.63 105.09 56850.61 88888.00 2018-05-31 10:15:43.412 151 11461.63 105.12 56850.68 88888.00 2018-05-31 10:15:43.912 151 11461.68 105.11 56850.72 88888.00 2018-05-31 10:15:44.412 151 11461.63 105.11 56850.76 88888.00 2018-05-31 10:15:44.912 151 11461.59 105.11 56850.76 88888.00 2018-05-31 10:15:45.412 151 11461.64 105.15 56850.72 88888.00 2018-05-31 10:15:45.912 151 11461.58 105.18 56850.74 88888.00 2018-05-31 10:15:46.412 151 11461.48 105.21 56850.72 88888.00 2018-05-31 10:15:46.912 151 11461.51 105.18 56850.73 88888.00 2018-05-31 10:15:47.912 151 11461.48 105.16 56850.82 88888.00 2018-05-31 10:15:48.412 151 11461.52 105.19 56850.83 88888.00 2018-05-31 10:15:48.912 151 11461.49 105.13 56850.80 88888.00 2018-05-31 10:15:49.412 151 11461.43 105.16 56850.86 88888.00 2018-05-31 10:15:49.912 151 11461.40 105.21 56850.94 88888.00 2018-05-31 10:15:50.412 151 11461.40 105.19 56851.01 88888.00 2018-05-31 10:15:50.912 151 11461.31 105.21 56851.04 88888.00 2018-05-31 10:15:51.412 151 11461.34 105.23 56851.07 88888.00 2018-05-31 10:15:51.912 151 11461.30 105.21 56851.04 88888.00 2018-05-31 10:15:52.412 151 11461.36 105.18 56851.06 88888.00 2018-05-31 10:15:52.912 151 11461.36 105.13 56851.10 88888.00 2018-05-31 10:15:53.412 151 11461.30 105.12 56851.12 88888.00 2018-05-31 10:15:53.912 151 11461.22 105.11 56851.14 88888.00 2018-05-31 10:15:54.412 151 11461.17 105.15 56851.17 88888.00 2018-05-31 10:15:54.912 151 11461.15 105.18 56851.19 88888.00 2018-05-31 10:15:55.412 151 11461.17 105.19 56851.23 88888.00 2018-05-31 10:15:55.912 151 11461.16 105.23 56851.25 88888.00 2018-05-31 10:15:56.412 151 11461.14 105.29 56851.26 88888.00 2018-05-31 10:15:56.912 151 11461.12 105.28 56851.21 88888.00 2018-05-31 10:15:57.412 151 11461.05 105.26 56851.24 88888.00 2018-05-31 10:15:57.912 151 11461.06 105.26 56851.31 88888.00 2018-05-31 10:15:58.412 151 11461.09 105.19 56851.37 88888.00 2018-05-31 10:15:58.912 151 11461.08 105.22 56851.36 88888.00 2018-05-31 10:15:59.412 151 11461.02 105.23 56851.36 88888.00 2018-05-31 10:15:59.912 151 11461.03 105.23 56851.43 88888.00 2018-05-31 10:16:00.412 151 11460.99 105.26 56851.46 88888.00 2018-05-31 10:16:00.912 151 11460.99 105.28 56851.45 88888.00 2018-05-31 10:16:01.412 151 11460.96 105.21 56851.50 88888.00 2018-05-31 10:16:01.912 151 11460.91 105.23 56851.58 88888.00 2018-05-31 10:16:02.412 151 11460.91 105.28 56851.58 88888.00 2018-05-31 10:16:02.912 151 11460.92 105.30 56851.58 88888.00 2018-05-31 10:16:03.412 151 11460.89 105.25 56851.56 88888.00 2018-05-31 10:16:03.912 151 11460.87 105.26 56851.59 88888.00 2018-05-31 10:16:04.412 151 11460.94 105.25 56851.64 88888.00 2018-05-31 10:16:04.912 151 11460.87 105.21 56851.76 88888.00 2018-05-31 10:16:05.912 151 11460.82 105.22 56851.76 88888.00 2018-05-31 10:16:06.412 151 11460.88 105.22 56851.79 88888.00 2018-05-31 10:16:06.912 151 11460.86 105.29 56851.82 88888.00 2018-05-31 10:16:07.412 151 11460.89 105.31 56851.79 88888.00 2018-05-31 10:16:07.912 151 11460.91 105.26 56851.83 88888.00 2018-05-31 10:16:08.412 151 11460.82 105.29 56851.89 88888.00 2018-05-31 10:16:08.912 151 11460.89 105.29 56851.92 88888.00 2018-05-31 10:16:09.412 151 11460.93 105.30 56851.94 88888.00 2018-05-31 10:16:09.912 151 11460.84 105.32 56851.97 88888.00 2018-05-31 10:16:10.412 151 11460.86 105.38 56852.02 88888.00 2018-05-31 10:16:10.912 151 11460.86 105.38 56852.04 88888.00 2018-05-31 10:16:11.412 151 11460.80 105.39 56852.11 88888.00 2018-05-31 10:16:11.912 151 11460.77 105.36 56852.15 88888.00 2018-05-31 10:16:12.412 151 11460.87 105.39 56852.11 88888.00 2018-05-31 10:16:12.912 151 11460.88 105.43 56852.13 88888.00 2018-05-31 10:16:13.412 151 11460.88 105.44 56852.13 88888.00 2018-05-31 10:16:13.912 151 11460.92 105.45 56852.20 88888.00 2018-05-31 10:16:14.412 151 11460.91 105.46 56852.23 88888.00 2018-05-31 10:16:14.912 151 11460.93 105.49 56852.32 88888.00 2018-05-31 10:16:15.412 151 11460.98 105.49 56852.35 88888.00 2018-05-31 10:16:15.912 151 11460.98 105.47 56852.33 88888.00 2018-05-31 10:16:16.412 151 11460.96 105.49 56852.35 88888.00 2018-05-31 10:16:16.912 151 11460.99 105.52 56852.39 88888.00 2018-05-31 10:16:17.412 151 11460.96 105.50 56852.40 88888.00 2018-05-31 10:16:17.912 151 11461.03 105.52 56852.43 88888.00 2018-05-31 10:16:18.412 151 11461.08 105.58 56852.49 88888.00 2018-05-31 10:16:19.412 151 11461.13 105.57 56852.49 88888.00 2018-05-31 10:16:19.912 151 11461.16 105.57 56852.50 88888.00 2018-05-31 10:16:20.412 151 11461.23 105.56 56852.56 88888.00 2018-05-31 10:16:20.912 151 11461.23 105.60 56852.60 88888.00 2018-05-31 10:16:21.412 151 11461.26 105.65 56852.68 88888.00 2018-05-31 10:16:21.912 151 11461.38 105.63 56852.67 88888.00 2018-05-31 10:16:22.412 151 11461.37 105.60 56852.67 88888.00 2018-05-31 10:16:22.912 151 11461.48 105.65 56852.69 88888.00 2018-05-31 10:16:23.412 151 11461.56 105.64 56852.77 88888.00 2018-05-31 10:16:23.912 151 11461.54 105.65 56852.80 88888.00 2018-05-31 10:16:24.413 151 11461.54 105.67 56852.82 88888.00 2018-05-31 10:16:24.913 151 11461.66 105.72 56852.84 88888.00 2018-05-31 10:16:25.413 151 11461.70 105.74 56852.85 88888.00 2018-05-31 10:16:25.913 151 11461.65 105.78 56852.96 88888.00 2018-05-31 10:16:26.413 151 11461.76 105.80 56852.93 88888.00 2018-05-31 10:16:26.913 151 11461.77 105.79 56853.00 88888.00 2018-05-31 10:16:27.413 151 11461.71 105.81 56853.09 88888.00 2018-05-31 10:16:27.913 151 11461.85 105.85 56853.14 88888.00 2018-05-31 10:16:28.413 151 11461.91 105.84 56853.17 88888.00 2018-05-31 10:16:29.413 151 11461.98 105.91 56853.30 88888.00 2018-05-31 10:16:29.913 151 11462.10 105.94 56853.33 88888.00 2018-05-31 10:16:30.413 151 11462.10 105.96 56853.37 88888.00 2018-05-31 10:16:30.913 151 11462.07 105.99 56853.45 88888.00 2018-05-31 10:16:31.413 151 11462.19 106.00 56853.49 88888.00 2018-05-31 10:16:31.913 151 11462.19 106.00 56853.56 88888.00 2018-05-31 10:16:32.413 151 11462.20 106.05 56853.64 88888.00 2018-05-31 10:16:32.913 151 11462.33 106.07 56853.59 88888.00 2018-05-31 10:16:33.413 151 11462.37 106.06 56853.58 88888.00 2018-05-31 10:16:33.913 151 11462.34 106.10 56853.67 88888.00 2018-05-31 10:16:34.413 151 11462.44 106.08 56853.77 88888.00 2018-05-31 10:16:34.913 151 11462.48 106.04 56853.76 88888.00 2018-05-31 10:16:35.413 151 11462.49 106.06 56853.80 88888.00 2018-05-31 10:16:35.913 151 11462.63 106.05 56853.82 88888.00 2018-05-31 10:16:36.413 151 11462.66 106.05 56853.86 88888.00 2018-05-31 10:16:36.913 151 11462.62 106.08 56853.90 88888.00 2018-05-31 10:16:37.413 151 11462.75 106.12 56853.95 88888.00 2018-05-31 10:16:37.913 151 11462.77 106.15 56853.96 88888.00 2018-05-31 10:16:38.413 151 11462.77 106.17 56853.96 88888.00 2018-05-31 10:16:38.913 151 11462.89 106.18 56853.95 88888.00 2018-05-31 10:16:39.413 151 11462.86 106.23 56853.99 88888.00 2018-05-31 10:16:39.913 151 11462.84 106.27 56853.97 88888.00 2018-05-31 10:16:40.413 151 11462.93 106.32 56854.02 88888.00 2018-05-31 10:16:40.913 151 11463.03 106.32 56854.03 88888.00 2018-05-31 10:16:41.413 151 11463.07 106.28 56854.02 88888.00 2018-05-31 10:16:41.913 151 11463.01 106.30 56854.02 88888.00 2018-05-31 10:16:42.413 151 11463.09 106.31 56854.01 88888.00 2018-05-31 10:16:42.913 151 11463.08 106.28 56854.01 88888.00 2018-05-31 10:16:43.413 151 11463.16 106.27 56854.07 88888.00 2018-05-31 10:16:43.913 151 11463.15 106.27 56854.01 88888.00 2018-05-31 10:16:44.413 151 11463.07 106.28 56853.97 88888.00 2018-05-31 10:16:44.913 151 11463.02 106.30 56853.99 88888.00 2018-05-31 10:16:45.413 151 11463.10 106.35 56854.03 88888.00 2018-05-31 10:16:45.913 151 11463.09 106.34 56854.07 88888.00 2018-05-31 10:16:46.413 151 11463.08 106.37 56854.02 88888.00 2018-05-31 10:16:46.913 151 11463.14 106.37 56854.04 88888.00 2018-05-31 10:16:47.413 151 11463.16 106.35 56854.07 88888.00 2018-05-31 10:16:47.913 151 11463.09 106.34 56854.09 88888.00 2018-05-31 10:16:48.413 151 11463.12 106.31 56854.12 88888.00 2018-05-31 10:16:48.913 151 11463.07 106.31 56854.09 88888.00 2018-05-31 10:16:49.413 151 11462.98 106.28 56854.07 88888.00 2018-05-31 10:16:49.913 151 11463.04 106.28 56854.09 88888.00 2018-05-31 10:16:50.413 151 11463.05 106.26 56854.13 88888.00 2018-05-31 10:16:50.913 151 11462.97 106.25 56854.13 88888.00 2018-05-31 10:16:51.413 151 11462.93 106.27 56854.14 88888.00 2018-05-31 10:16:51.913 151 11462.96 106.24 56854.13 88888.00 2018-05-31 10:16:52.413 151 11462.94 106.20 56854.07 88888.00 2018-05-31 10:16:52.913 151 11462.95 106.18 56854.12 88888.00 2018-05-31 10:16:53.413 151 11462.96 106.19 56854.12 88888.00 2018-05-31 10:16:53.913 151 11462.91 106.20 56854.13 88888.00 2018-05-31 10:16:54.413 151 11462.91 106.23 56854.08 88888.00 2018-05-31 10:16:54.913 151 11463.00 106.23 56854.08 88888.00 2018-05-31 10:16:55.413 151 11462.90 106.25 56854.07 88888.00 2018-05-31 10:16:55.913 151 11462.84 106.24 56854.10 88888.00 2018-05-31 10:16:56.413 151 11462.82 106.18 56854.09 88888.00 2018-05-31 10:16:56.913 151 11462.77 106.17 56854.07 88888.00 2018-05-31 10:16:57.413 151 11462.75 106.19 56854.02 88888.00 2018-05-31 10:16:57.913 151 11462.74 106.21 56854.06 88888.00 2018-05-31 10:16:58.413 151 11462.72 106.24 56854.09 88888.00 2018-05-31 10:16:58.913 151 11462.68 106.27 56854.09 88888.00 2018-05-31 10:16:59.413 151 11462.66 106.27 56854.10 88888.00 2018-05-31 10:16:59.913 151 11462.62 106.27 56854.10 88888.00 2018-05-31 10:17:00.413 151 11462.56 106.25 56854.13 88888.00 2018-05-31 10:17:00.913 151 11462.67 106.27 56854.10 88888.00 2018-05-31 10:17:01.413 151 11462.70 106.28 56854.12 88888.00 2018-05-31 10:17:01.913 151 11462.63 106.24 56854.09 88888.00 2018-05-31 10:17:02.413 151 11462.66 106.17 56854.04 88888.00 2018-05-31 10:17:02.913 151 11462.66 106.12 56854.01 88888.00 2018-05-31 10:17:03.413 151 11462.60 106.15 56854.08 88888.00 2018-05-31 10:17:03.913 151 11462.62 106.18 56854.13 88888.00 2018-05-31 10:17:04.413 151 11462.69 106.19 56854.12 88888.00 2018-05-31 10:17:04.913 151 11462.69 106.21 56854.08 88888.00 2018-05-31 10:17:05.413 151 11462.73 106.27 56854.16 88888.00 2018-05-31 10:17:05.913 151 11462.73 106.28 56854.21 88888.00 2018-05-31 10:17:06.413 151 11462.68 106.28 56854.19 88888.00 2018-05-31 10:17:06.913 151 11462.63 106.31 56854.15 88888.00 2018-05-31 10:17:07.413 151 11462.68 106.33 56854.21 88888.00 2018-05-31 10:17:07.913 151 11462.63 106.33 56854.20 88888.00 2018-05-31 10:17:08.413 151 11462.55 106.34 56854.21 88888.00 2018-05-31 10:17:08.913 151 11462.60 106.31 56854.26 88888.00 2018-05-31 10:17:09.413 151 11462.59 106.31 56854.27 88888.00 2018-05-31 10:17:09.913 151 11462.51 106.32 56854.25 88888.00 2018-05-31 10:17:10.413 151 11462.48 106.32 56854.29 88888.00 2018-05-31 10:17:10.913 151 11462.52 106.31 56854.31 88888.00 2018-05-31 10:17:11.413 151 11462.46 106.32 56854.34 88888.00 2018-05-31 10:17:11.913 151 11462.41 106.30 56854.39 88888.00 2018-05-31 10:17:12.413 151 11462.40 106.30 56854.40 88888.00 2018-05-31 10:17:12.913 151 11462.40 106.26 56854.36 88888.00 2018-05-31 10:17:13.413 151 11462.38 106.25 56854.39 88888.00 2018-05-31 10:17:13.913 151 11462.38 106.27 56854.42 88888.00 2018-05-31 10:17:14.413 151 11462.34 106.27 56854.45 88888.00 2018-05-31 10:17:14.913 151 11462.25 106.26 56854.52 88888.00 2018-05-31 10:17:15.413 151 11462.24 106.23 56854.42 88888.00 2018-05-31 10:17:15.913 151 11462.21 106.19 56854.36 88888.00 2018-05-31 10:17:16.413 151 11462.18 106.14 56854.41 88888.00 2018-05-31 10:17:16.913 151 11462.19 106.13 56854.45 88888.00 2018-05-31 10:17:17.413 151 11462.03 106.11 56854.36 88888.00 2018-05-31 10:17:17.913 151 11461.96 106.10 56854.28 88888.00 2018-05-31 10:17:18.413 151 11462.02 106.05 56854.21 88888.00 2018-05-31 10:17:18.913 151 11461.91 105.97 56854.19 88888.00 2018-05-31 10:17:19.413 151 11461.89 105.94 56854.23 88888.00 2018-05-31 10:17:19.913 151 11461.89 105.96 56854.16 88888.00 2018-05-31 10:17:20.413 151 11461.86 105.96 56854.12 88888.00 2018-05-31 10:17:20.913 151 11461.78 105.93 56854.08 88888.00 2018-05-31 10:17:21.413 151 11461.82 105.94 56854.04 88888.00 2018-05-31 10:17:21.913 151 11461.78 105.91 56853.96 88888.00 2018-05-31 10:17:22.413 151 11461.66 105.87 56853.83 88888.00 2018-05-31 10:17:22.913 151 11461.71 105.89 56853.84 88888.00 2018-05-31 10:17:23.413 151 11461.73 105.87 56853.88 88888.00 2018-05-31 10:17:23.913 151 11461.68 105.84 56853.83 88888.00 2018-05-31 10:17:24.413 151 11461.63 105.85 56853.75 88888.00 2018-05-31 10:17:24.913 151 11461.69 105.84 56853.70 88888.00 2018-05-31 10:17:25.413 151 11461.65 105.81 56853.64 88888.00 2018-05-31 10:17:25.913 151 11461.63 105.84 56853.59 88888.00 2018-05-31 10:17:26.413 151 11461.71 105.80 56853.56 88888.00 2018-05-31 10:17:26.913 151 11461.64 105.76 56853.54 88888.00 2018-05-31 10:17:27.413 151 11461.57 105.73 56853.46 88888.00 2018-05-31 10:17:27.913 151 11461.62 105.71 56853.48 88888.00 2018-05-31 10:17:28.413 151 11461.54 105.72 56853.41 88888.00 2018-05-31 10:17:28.913 151 11461.55 105.67 56853.32 88888.00 2018-05-31 10:17:29.413 151 11461.56 105.63 56853.29 88888.00 2018-05-31 10:17:29.913 151 11461.55 105.58 56853.23 88888.00 2018-05-31 10:17:30.413 151 11461.43 105.55 56853.19 88888.00 2018-05-31 10:17:30.913 151 11461.43 105.53 56853.16 88888.00 2018-05-31 10:17:31.413 151 11461.48 105.52 56853.06 88888.00 2018-05-31 10:17:32.413 151 11461.52 105.47 56852.98 88888.00 2018-05-31 10:17:32.913 151 11461.49 105.44 56852.91 88888.00 2018-05-31 10:17:33.413 151 11461.38 105.43 56852.90 88888.00 2018-05-31 10:17:33.913 151 11461.43 105.39 56852.84 88888.00 2018-05-31 10:17:34.413 151 11461.41 105.33 56852.81 88888.00 2018-05-31 10:17:34.913 151 11461.37 105.30 56852.80 88888.00 2018-05-31 10:17:35.413 151 11461.38 105.28 56852.68 88888.00 2018-05-31 10:17:35.913 151 11461.40 105.24 56852.58 88888.00 2018-05-31 10:17:36.413 151 11461.35 105.24 56852.54 88888.00 2018-05-31 10:17:36.913 151 11461.34 105.23 56852.49 88888.00 2018-05-31 10:17:37.413 151 11461.31 105.21 56852.50 88888.00 2018-05-31 10:17:37.913 151 11461.30 105.17 56852.47 88888.00 2018-05-31 10:17:38.413 151 11461.29 105.18 56852.42 88888.00 2018-05-31 10:17:38.913 151 11461.23 105.15 56852.42 88888.00 2018-05-31 10:17:39.413 151 11461.19 105.11 56852.39 88888.00 2018-05-31 10:17:39.913 151 11461.15 105.10 56852.30 88888.00 2018-05-31 10:17:40.413 151 11461.20 105.06 56852.32 88888.00 2018-05-31 10:17:40.913 151 11461.13 105.05 56852.32 88888.00 2018-05-31 10:17:41.413 151 11461.05 105.01 56852.29 88888.00 2018-05-31 10:17:41.913 151 11461.14 105.06 56852.23 88888.00 2018-05-31 10:17:42.413 151 11461.19 105.06 56852.23 88888.00 2018-05-31 10:17:42.913 151 11461.13 105.02 56852.17 88888.00 2018-05-31 10:17:43.413 151 11461.17 105.02 56852.14 88888.00 2018-05-31 10:17:43.913 151 11461.14 104.99 56852.15 88888.00 2018-05-31 10:17:44.413 151 11461.05 104.99 56852.15 88888.00 2018-05-31 10:17:44.913 151 11461.06 104.99 56852.14 88888.00 2018-05-31 10:17:45.413 151 11461.09 104.97 56852.14 88888.00 2018-05-31 10:17:45.913 151 11461.01 104.96 56852.13 88888.00 2018-05-31 10:17:46.413 151 11461.06 104.96 56852.03 88888.00 2018-05-31 10:17:46.913 151 11461.15 104.90 56852.00 88888.00 2018-05-31 10:17:47.413 151 11461.03 104.90 56852.00 88888.00 2018-05-31 10:17:47.913 151 11461.02 104.88 56851.97 88888.00 2018-05-31 10:17:48.413 151 11461.07 104.83 56852.00 88888.00 2018-05-31 10:17:48.913 151 11461.02 104.82 56851.92 88888.00 2018-05-31 10:17:49.413 151 11461.02 104.81 56851.88 88888.00 2018-05-31 10:17:49.913 151 11461.08 104.81 56851.84 88888.00 2018-05-31 10:17:50.413 151 11461.01 104.78 56851.79 88888.00 2018-05-31 10:17:50.913 151 11460.96 104.72 56851.72 88888.00 2018-05-31 10:17:51.413 151 11460.96 104.68 56851.65 88888.00 2018-05-31 10:17:51.913 151 11460.93 104.65 56851.62 88888.00 2018-05-31 10:17:52.413 151 11460.93 104.63 56851.59 88888.00 2018-05-31 10:17:52.913 151 11461.00 104.58 56851.58 88888.00 2018-05-31 10:17:53.413 151 11460.95 104.51 56851.63 88888.00 2018-05-31 10:17:53.913 151 11460.88 104.53 56851.60 88888.00 2018-05-31 10:17:54.413 151 11460.87 104.50 56851.59 88888.00 2018-05-31 10:17:54.913 151 11460.93 104.43 56851.55 88888.00 2018-05-31 10:17:55.413 151 11460.88 104.42 56851.50 88888.00 2018-05-31 10:17:55.913 151 11460.92 104.41 56851.47 88888.00 2018-05-31 10:17:56.413 151 11460.99 104.37 56851.45 88888.00 2018-05-31 10:17:56.913 151 11460.89 104.38 56851.32 88888.00 2018-05-31 10:17:57.413 151 11460.89 104.36 56851.28 88888.00 2018-05-31 10:17:57.913 151 11460.92 104.36 56851.30 88888.00 2018-05-31 10:17:58.413 151 11460.81 104.34 56851.23 88888.00 2018-05-31 10:17:58.913 151 11460.84 104.30 56851.18 88888.00 2018-05-31 10:17:59.413 151 11460.88 104.27 56851.20 88888.00 2018-05-31 10:17:59.913 151 11460.84 104.24 56851.15 88888.00 2018-05-31 10:18:00.413 151 11460.81 104.24 56851.11 88888.00 2018-05-31 10:18:00.913 151 11460.85 104.21 56851.13 88888.00 2018-05-31 10:18:01.413 151 11460.81 104.16 56851.11 88888.00 2018-05-31 10:18:01.913 151 11460.74 104.16 56851.08 88888.00 2018-05-31 10:18:02.413 151 11460.81 104.16 56851.08 88888.00 2018-05-31 10:18:02.913 151 11460.79 104.13 56851.12 88888.00 2018-05-31 10:18:03.413 151 11460.73 104.10 56851.08 88888.00 2018-05-31 10:18:03.913 151 11460.78 104.07 56851.00 88888.00 2018-05-31 10:18:04.413 151 11460.79 104.06 56850.93 88888.00 2018-05-31 10:18:04.913 151 11460.75 104.04 56850.95 88888.00 2018-05-31 10:18:05.413 151 11460.71 104.02 56850.98 88888.00 2018-05-31 10:18:05.913 151 11460.74 103.99 56850.99 88888.00 2018-05-31 10:18:06.413 151 11460.70 104.01 56851.04 88888.00 2018-05-31 10:18:06.913 151 11460.74 104.04 56850.99 88888.00 2018-05-31 10:18:07.413 151 11460.80 103.99 56850.92 88888.00 2018-05-31 10:18:07.913 151 11460.75 103.93 56850.93 88888.00 2018-05-31 10:18:08.413 151 11460.77 103.94 56850.96 88888.00 2018-05-31 10:18:08.913 151 11460.72 103.95 56850.93 88888.00 2018-05-31 10:18:09.413 151 11460.66 103.93 56850.83 88888.00 2018-05-31 10:18:09.913 151 11460.68 103.93 56850.81 88888.00 2018-05-31 10:18:10.413 151 11460.79 103.93 56850.81 88888.00 2018-05-31 10:18:10.913 151 11460.79 103.92 56850.85 88888.00 2018-05-31 10:18:11.413 151 11460.74 103.90 56850.85 88888.00 2018-05-31 10:18:11.913 151 11460.77 103.89 56850.82 88888.00 2018-05-31 10:18:12.413 151 11460.81 103.92 56850.74 88888.00 2018-05-31 10:18:12.913 151 11460.81 103.89 56850.69 88888.00 2018-05-31 10:18:13.913 151 11460.85 103.77 56850.60 88888.00 2018-05-31 10:18:14.413 151 11460.73 103.75 56850.59 88888.00 2018-05-31 10:18:14.913 151 11460.77 103.79 56850.65 88888.00 2018-05-31 10:18:15.413 151 11460.78 103.74 56850.61 88888.00 2018-05-31 10:18:15.913 151 11460.73 103.72 56850.57 88888.00 2018-05-31 10:18:16.413 151 11460.79 103.74 56850.57 88888.00 2018-05-31 10:18:16.913 151 11460.78 103.73 56850.59 88888.00 2018-05-31 10:18:17.413 151 11460.78 103.69 56850.57 88888.00 2018-05-31 10:18:17.913 151 11460.81 103.63 56850.55 88888.00 2018-05-31 10:18:18.413 151 11460.84 103.69 56850.46 88888.00 2018-05-31 10:18:18.913 151 11460.81 103.65 56850.42 88888.00 2018-05-31 10:18:19.413 151 11460.84 103.65 56850.43 88888.00 2018-05-31 10:18:19.913 151 11460.85 103.66 56850.41 88888.00 2018-05-31 10:18:20.413 151 11460.80 103.61 56850.36 88888.00 2018-05-31 10:18:20.913 151 11460.84 103.59 56850.36 88888.00 2018-05-31 10:18:21.413 151 11460.87 103.58 56850.38 88888.00 2018-05-31 10:18:21.913 151 11460.75 103.55 56850.40 88888.00 2018-05-31 10:18:22.413 151 11460.70 103.58 56850.36 88888.00 2018-05-31 10:18:22.913 151 11460.81 103.56 56850.38 88888.00 2018-05-31 10:18:23.413 151 11460.80 103.56 56850.43 88888.00 2018-05-31 10:18:23.913 151 11460.74 103.58 56850.43 88888.00 2018-05-31 10:18:24.413 151 11460.75 103.59 56850.42 88888.00 2018-05-31 10:18:24.913 151 11460.81 103.55 56850.44 88888.00 2018-05-31 10:18:25.413 151 11460.80 103.58 56850.48 88888.00 2018-05-31 10:18:25.913 151 11460.87 103.54 56850.49 88888.00 2018-05-31 10:18:26.413 151 11460.91 103.55 56850.50 88888.00 2018-05-31 10:18:26.913 151 11460.85 103.54 56850.59 88888.00 2018-05-31 10:18:27.413 151 11460.93 103.55 56850.54 88888.00 2018-05-31 10:18:27.913 151 11460.91 103.58 56850.56 88888.00 2018-05-31 10:18:28.404 151 11460.94 103.55 56850.53 88888.00 2018-05-31 10:18:28.904 151 11461.00 103.53 56850.55 88888.00 2018-05-31 10:18:29.404 151 11461.06 103.52 56850.57 88888.00 2018-05-31 10:18:29.904 151 11461.00 103.53 56850.66 88888.00 2018-05-31 10:18:30.404 151 11461.02 103.55 56850.70 88888.00 2018-05-31 10:18:30.904 151 11461.06 103.49 56850.70 88888.00 2018-05-31 10:18:31.904 151 11461.14 103.52 56850.78 88888.00 2018-05-31 10:18:32.404 151 11461.13 103.54 56850.80 88888.00 2018-05-31 10:18:32.904 151 11461.15 103.54 56850.80 88888.00 2018-05-31 10:18:33.404 151 11461.22 103.53 56850.81 88888.00 2018-05-31 10:18:33.904 151 11461.24 103.55 56850.85 88888.00 2018-05-31 10:18:34.404 151 11461.26 103.58 56850.93 88888.00 2018-05-31 10:18:34.904 151 11461.20 103.59 56850.92 88888.00 2018-05-31 10:18:35.404 151 11461.30 103.59 56850.98 88888.00 2018-05-31 10:18:35.904 151 11461.27 103.59 56850.98 88888.00 2018-05-31 10:18:36.404 151 11461.21 103.60 56851.00 88888.00 2018-05-31 10:18:36.904 151 11461.27 103.60 56851.02 88888.00 2018-05-31 10:18:37.404 151 11461.31 103.59 56851.04 88888.00 2018-05-31 10:18:37.904 151 11461.29 103.56 56851.07 88888.00 2018-05-31 10:18:38.404 151 11461.30 103.62 56851.08 88888.00 2018-05-31 10:18:38.904 151 11461.38 103.62 56851.07 88888.00 2018-05-31 10:18:39.404 151 11461.43 103.60 56851.13 88888.00 2018-05-31 10:18:39.904 151 11461.49 103.62 56851.25 88888.00 2018-05-31 10:18:40.404 151 11461.49 103.60 56851.26 88888.00 2018-05-31 10:18:40.904 151 11461.44 103.63 56851.27 88888.00 2018-05-31 10:18:41.404 151 11461.49 103.68 56851.33 88888.00 2018-05-31 10:18:41.904 151 11461.55 103.66 56851.37 88888.00 2018-05-31 10:18:42.404 151 11461.47 103.66 56851.42 88888.00 2018-05-31 10:18:42.904 151 11461.50 103.69 56851.49 88888.00 2018-05-31 10:18:43.404 151 11461.57 103.69 56851.51 88888.00 2018-05-31 10:18:43.904 151 11461.62 103.68 56851.46 88888.00 2018-05-31 10:18:44.404 151 11461.68 103.68 56851.50 88888.00 2018-05-31 10:18:44.904 151 11461.73 103.66 56851.55 88888.00 2018-05-31 10:18:45.404 151 11461.70 103.65 56851.62 88888.00 2018-05-31 10:18:45.904 151 11461.70 103.70 56851.68 88888.00 2018-05-31 10:18:46.404 151 11461.76 103.74 56851.69 88888.00 2018-05-31 10:18:46.904 151 11461.79 103.68 56851.77 88888.00 2018-05-31 10:18:47.404 151 11461.79 103.65 56851.84 88888.00 2018-05-31 10:18:47.904 151 11461.90 103.74 56851.90 88888.00 2018-05-31 10:18:48.404 151 11461.92 103.79 56851.94 88888.00 2018-05-31 10:18:48.904 151 11461.93 103.79 56851.92 88888.00 2018-05-31 10:18:49.404 151 11462.02 103.79 56851.94 88888.00 2018-05-31 10:18:49.904 151 11462.02 103.77 56851.95 88888.00 2018-05-31 10:18:50.404 151 11461.93 103.81 56852.11 88888.00 2018-05-31 10:18:50.904 151 11462.03 103.85 56852.11 88888.00 2018-05-31 10:18:51.404 151 11462.10 103.85 56852.11 88888.00 2018-05-31 10:18:51.904 151 11462.10 103.85 56852.14 88888.00 2018-05-31 10:18:52.404 151 11462.12 103.90 56852.16 88888.00 2018-05-31 10:18:52.904 151 11462.19 103.85 56852.26 88888.00 2018-05-31 10:18:53.404 151 11462.20 103.82 56852.27 88888.00 2018-05-31 10:18:53.904 151 11462.24 103.86 56852.33 88888.00 2018-05-31 10:18:54.404 151 11462.30 103.83 56852.40 88888.00 2018-05-31 10:18:55.404 151 11462.28 103.86 56852.50 88888.00 2018-05-31 10:18:55.904 151 11462.42 103.89 56852.53 88888.00 2018-05-31 10:18:56.404 151 11462.38 103.89 56852.52 88888.00 2018-05-31 10:18:56.904 151 11462.35 103.92 56852.54 88888.00 2018-05-31 10:18:57.404 151 11462.46 103.94 56852.61 88888.00 2018-05-31 10:18:57.904 151 11462.45 103.90 56852.68 88888.00 2018-05-31 10:18:58.404 151 11462.45 103.94 56852.68 88888.00 2018-05-31 10:18:58.904 151 11462.49 103.90 56852.71 88888.00 2018-05-31 10:18:59.404 151 11462.45 103.81 56852.72 88888.00 2018-05-31 10:18:59.904 151 11462.42 103.82 56852.82 88888.00 2018-05-31 10:19:00.404 151 11462.49 103.89 56852.87 88888.00 2018-05-31 10:19:00.904 151 11462.40 103.90 56852.91 88888.00 2018-05-31 10:19:01.404 151 11462.39 103.93 56852.92 88888.00 2018-05-31 10:19:01.904 151 11462.45 103.92 56852.90 88888.00 2018-05-31 10:19:02.404 151 11462.47 103.90 56852.97 88888.00 2018-05-31 10:19:02.904 151 11462.42 103.88 56853.00 88888.00 2018-05-31 10:19:03.404 151 11462.56 103.90 56853.01 88888.00 2018-05-31 10:19:03.904 151 11462.63 103.87 56853.05 88888.00 2018-05-31 10:19:04.404 151 11462.61 103.82 56853.05 88888.00 2018-05-31 10:19:05.404 151 11462.70 103.85 56853.12 88888.00 2018-05-31 10:19:05.904 151 11462.66 103.83 56853.13 88888.00 2018-05-31 10:19:06.404 151 11462.72 103.87 56853.20 88888.00 2018-05-31 10:19:06.904 151 11462.75 103.93 56853.22 88888.00 2018-05-31 10:19:07.404 151 11462.72 103.90 56853.23 88888.00 2018-05-31 10:19:07.904 151 11462.80 103.94 56853.24 88888.00 2018-05-31 10:19:08.404 151 11462.82 103.96 56853.20 88888.00 2018-05-31 10:19:08.904 151 11462.79 103.97 56853.19 88888.00 2018-05-31 10:19:09.404 151 11462.74 104.00 56853.22 88888.00 2018-05-31 10:19:09.904 151 11462.75 104.02 56853.24 88888.00 2018-05-31 10:19:10.404 151 11462.77 104.03 56853.19 88888.00 2018-05-31 10:19:10.904 151 11462.82 104.07 56853.17 88888.00 2018-05-31 10:19:11.404 151 11462.82 104.03 56853.25 88888.00 2018-05-31 10:19:11.904 151 11462.82 104.04 56853.24 88888.00 2018-05-31 10:19:12.404 151 11462.81 104.10 56853.26 88888.00 2018-05-31 10:19:12.904 151 11462.79 104.09 56853.30 88888.00 2018-05-31 10:19:13.404 151 11462.82 104.08 56853.25 88888.00 2018-05-31 10:19:13.904 151 11462.75 104.09 56853.27 88888.00 2018-05-31 10:19:14.404 151 11462.76 104.09 56853.33 88888.00 2018-05-31 10:19:14.904 151 11462.74 104.06 56853.33 88888.00 2018-05-31 10:19:15.404 151 11462.69 104.04 56853.37 88888.00 2018-05-31 10:19:15.904 151 11462.65 104.06 56853.38 88888.00 2018-05-31 10:19:16.404 151 11462.70 104.07 56853.36 88888.00 2018-05-31 10:19:16.904 151 11462.60 104.06 56853.39 88888.00 2018-05-31 10:19:17.404 151 11462.54 104.06 56853.39 88888.00 2018-05-31 10:19:17.904 151 11462.56 104.07 56853.41 88888.00 2018-05-31 10:19:18.404 151 11462.49 104.03 56853.43 88888.00 2018-05-31 10:19:18.904 151 11462.48 104.01 56853.41 88888.00 2018-05-31 10:19:19.404 151 11462.49 104.01 56853.43 88888.00 2018-05-31 10:19:19.904 151 11462.46 104.00 56853.45 88888.00 2018-05-31 10:19:20.404 151 11462.46 104.00 56853.46 88888.00 2018-05-31 10:19:20.904 151 11462.39 103.99 56853.50 88888.00 2018-05-31 10:19:21.404 151 11462.26 103.97 56853.55 88888.00 2018-05-31 10:19:21.904 151 11462.25 104.00 56853.59 88888.00 2018-05-31 10:19:22.404 151 11462.33 104.04 56853.59 88888.00 2018-05-31 10:19:22.904 151 11462.28 104.06 56853.61 88888.00 2018-05-31 10:19:23.404 151 11462.19 103.99 56853.63 88888.00 2018-05-31 10:19:23.904 151 11462.20 104.01 56853.62 88888.00 2018-05-31 10:19:24.404 151 11462.19 103.99 56853.62 88888.00 2018-05-31 10:19:24.904 151 11462.09 103.96 56853.61 88888.00 2018-05-31 10:19:25.404 151 11462.07 103.93 56853.64 88888.00 2018-05-31 10:19:25.904 151 11462.17 103.94 56853.70 88888.00 2018-05-31 10:19:26.404 151 11462.09 103.94 56853.69 88888.00 2018-05-31 10:19:26.904 151 11462.05 103.97 56853.70 88888.00 2018-05-31 10:19:27.404 151 11462.04 103.95 56853.67 88888.00 2018-05-31 10:19:27.904 151 11462.02 103.93 56853.69 88888.00 2018-05-31 10:19:28.404 151 11461.98 103.89 56853.69 88888.00 2018-05-31 10:19:28.904 151 11461.99 103.87 56853.69 88888.00 2018-05-31 10:19:29.404 151 11461.90 103.88 56853.68 88888.00 2018-05-31 10:19:29.904 151 11461.89 103.87 56853.65 88888.00 2018-05-31 10:19:30.404 151 11461.90 103.83 56853.63 88888.00 2018-05-31 10:19:30.904 151 11461.83 103.79 56853.65 88888.00 2018-05-31 10:19:31.404 151 11461.77 103.83 56853.71 88888.00 2018-05-31 10:19:31.904 151 11461.76 103.86 56853.71 88888.00 2018-05-31 10:19:32.404 151 11461.72 103.80 56853.67 88888.00 2018-05-31 10:19:32.904 151 11461.69 103.74 56853.68 88888.00 2018-05-31 10:19:33.404 151 11461.66 103.73 56853.65 88888.00 2018-05-31 10:19:33.904 151 11461.57 103.74 56853.64 88888.00 2018-05-31 10:19:34.404 151 11461.45 103.77 56853.67 88888.00 2018-05-31 10:19:34.904 151 11461.45 103.79 56853.67 88888.00 2018-05-31 10:19:35.404 151 11461.47 103.82 56853.65 88888.00 2018-05-31 10:19:35.904 151 11461.38 103.81 56853.65 88888.00 2018-05-31 10:19:36.904 151 11461.43 103.77 56853.71 88888.00 2018-05-31 10:19:37.404 151 11461.42 103.81 56853.68 88888.00 2018-05-31 10:19:37.904 151 11461.41 103.83 56853.70 88888.00 2018-05-31 10:19:38.404 151 11461.36 103.81 56853.69 88888.00 2018-05-31 10:19:38.904 151 11461.28 103.80 56853.72 88888.00 2018-05-31 10:19:39.404 151 11461.23 103.77 56853.77 88888.00 2018-05-31 10:19:39.904 151 11461.20 103.75 56853.84 88888.00 2018-05-31 10:19:40.404 151 11461.10 103.77 56853.88 88888.00 2018-05-31 10:19:40.904 151 11461.10 103.76 56853.87 88888.00 2018-05-31 10:19:41.404 151 11461.14 103.81 56853.88 88888.00 2018-05-31 10:19:41.904 151 11461.08 103.77 56853.87 88888.00 2018-05-31 10:19:42.404 151 11461.08 103.81 56853.88 88888.00 2018-05-31 10:19:42.904 151 11461.08 103.81 56853.86 88888.00 2018-05-31 10:19:43.404 151 11461.03 103.82 56853.86 88888.00 2018-05-31 10:19:43.904 151 11460.94 103.85 56853.84 88888.00 2018-05-31 10:19:44.404 151 11461.01 103.80 56853.87 88888.00 2018-05-31 10:19:44.904 151 11460.95 103.73 56853.93 88888.00 2018-05-31 10:19:45.404 151 11460.92 103.75 56853.95 88888.00 2018-05-31 10:19:45.904 151 11460.93 103.77 56853.93 88888.00 2018-05-31 10:19:46.404 151 11460.86 103.75 56853.89 88888.00 2018-05-31 10:19:46.904 151 11460.81 103.76 56853.91 88888.00 2018-05-31 10:19:47.404 151 11460.79 103.76 56853.95 88888.00 2018-05-31 10:19:47.904 151 11460.77 103.80 56853.93 88888.00 2018-05-31 10:19:48.404 151 11460.74 103.83 56853.89 88888.00 2018-05-31 10:19:48.904 151 11460.79 103.87 56853.89 88888.00 2018-05-31 10:19:49.404 151 11460.79 103.87 56853.86 88888.00 2018-05-31 10:19:49.904 151 11460.74 103.85 56853.82 88888.00 2018-05-31 10:19:50.404 151 11460.77 103.85 56853.87 88888.00 2018-05-31 10:19:50.904 151 11460.81 103.87 56853.81 88888.00 2018-05-31 10:19:51.404 151 11460.68 103.88 56853.82 88888.00 2018-05-31 10:19:51.904 151 11460.72 103.86 56853.84 88888.00 2018-05-31 10:19:52.404 151 11460.79 103.82 56853.86 88888.00 2018-05-31 10:19:52.904 151 11460.73 103.82 56853.82 88888.00 2018-05-31 10:19:53.404 151 11460.74 103.87 56853.87 88888.00 2018-05-31 10:19:53.904 151 11460.81 103.88 56853.83 88888.00 2018-05-31 10:19:54.404 151 11460.79 103.89 56853.81 88888.00 2018-05-31 10:19:54.904 151 11460.78 103.93 56853.82 88888.00 2018-05-31 10:19:55.404 151 11460.85 103.95 56853.83 88888.00 2018-05-31 10:19:55.904 151 11460.82 103.88 56853.81 88888.00 2018-05-31 10:19:56.404 151 11460.81 103.89 56853.84 88888.00 2018-05-31 10:19:56.904 151 11460.85 103.92 56853.87 88888.00 2018-05-31 10:19:57.404 151 11460.84 103.92 56853.86 88888.00 2018-05-31 10:19:57.904 151 11460.86 103.97 56853.86 88888.00 2018-05-31 10:19:58.404 151 11460.91 103.92 56853.88 88888.00 2018-05-31 10:19:58.904 151 11460.93 103.89 56853.91 88888.00 2018-05-31 10:19:59.404 151 11460.92 103.87 56853.84 88888.00 2018-05-31 10:19:59.904 151 11461.01 103.88 56853.86 88888.00 2018-05-31 10:20:00.404 151 11460.99 103.87 56853.91 88888.00 2018-05-31 10:20:00.904 151 11460.88 103.83 56853.88 88888.00 2018-05-31 10:20:01.404 151 11460.92 103.85 56853.84 88888.00 2018-05-31 10:20:01.904 151 11460.93 103.83 56853.83 88888.00 2018-05-31 10:20:02.404 151 11460.93 103.85 56853.83 88888.00 2018-05-31 10:20:02.904 151 11460.95 103.88 56853.83 88888.00 2018-05-31 10:20:03.404 151 11460.99 103.87 56853.82 88888.00 2018-05-31 10:20:03.904 151 11460.92 103.86 56853.82 88888.00 2018-05-31 10:20:04.404 151 11460.95 103.86 56853.82 88888.00 2018-05-31 10:20:04.904 151 11461.02 103.88 56853.76 88888.00 2018-05-31 10:20:05.404 151 11461.09 103.92 56853.74 88888.00 2018-05-31 10:20:05.904 151 11461.07 103.94 56853.72 88888.00 2018-05-31 10:20:06.404 151 11461.10 103.95 56853.70 88888.00 2018-05-31 10:20:06.904 151 11461.08 103.93 56853.64 88888.00 2018-05-31 10:20:07.404 151 11461.09 103.87 56853.59 88888.00 2018-05-31 10:20:08.404 151 11461.17 103.87 56853.57 88888.00 2018-05-31 10:20:08.904 151 11461.16 103.87 56853.55 88888.00 2018-05-31 10:20:09.404 151 11461.23 103.87 56853.61 88888.00 2018-05-31 10:20:09.904 151 11461.22 103.86 56853.62 88888.00 2018-05-31 10:20:10.404 151 11461.16 103.85 56853.63 88888.00 2018-05-31 10:20:10.904 151 11461.12 103.88 56853.63 88888.00 2018-05-31 10:20:11.404 151 11461.17 103.90 56853.59 88888.00 2018-05-31 10:20:11.904 151 11461.26 103.93 56853.55 88888.00 2018-05-31 10:20:12.404 151 11461.24 103.92 56853.54 88888.00 2018-05-31 10:20:12.904 151 11461.24 103.90 56853.54 88888.00 2018-05-31 10:20:13.404 151 11461.24 103.94 56853.55 88888.00 2018-05-31 10:20:13.904 151 11461.21 103.92 56853.57 88888.00 2018-05-31 10:20:14.404 151 11461.26 103.92 56853.50 88888.00 2018-05-31 10:20:14.904 151 11461.26 103.96 56853.50 88888.00 2018-05-31 10:20:15.404 151 11461.21 104.00 56853.48 88888.00 2018-05-31 10:20:15.904 151 11461.29 103.99 56853.46 88888.00 2018-05-31 10:20:16.404 151 11461.34 103.99 56853.48 88888.00 2018-05-31 10:20:16.904 151 11461.29 104.04 56853.45 88888.00 2018-05-31 10:20:17.404 151 11461.36 104.06 56853.39 88888.00 2018-05-31 10:20:17.904 151 11461.31 104.04 56853.36 88888.00 2018-05-31 10:20:18.404 151 11461.28 104.07 56853.39 88888.00 2018-05-31 10:20:18.904 151 11461.33 104.10 56853.43 88888.00 2018-05-31 10:20:19.404 151 11461.35 104.07 56853.38 88888.00 2018-05-31 10:20:19.904 151 11461.35 104.08 56853.35 88888.00 2018-05-31 10:20:20.404 151 11461.41 104.13 56853.41 88888.00 2018-05-31 10:20:20.904 151 11461.40 104.13 56853.45 88888.00 2018-05-31 10:20:21.404 151 11461.36 104.14 56853.42 88888.00 2018-05-31 10:20:21.904 151 11461.42 104.19 56853.42 88888.00 2018-05-31 10:20:22.404 151 11461.44 104.19 56853.44 88888.00 2018-05-31 10:20:22.904 151 11461.45 104.17 56853.45 88888.00 2018-05-31 10:20:23.404 151 11461.41 104.17 56853.48 88888.00 2018-05-31 10:20:23.904 151 11461.43 104.20 56853.46 88888.00 2018-05-31 10:20:24.404 151 11461.44 104.23 56853.46 88888.00 2018-05-31 10:20:24.904 151 11461.41 104.23 56853.49 88888.00 2018-05-31 10:20:25.404 151 11461.48 104.24 56853.43 88888.00 2018-05-31 10:20:25.904 151 11461.54 104.23 56853.39 88888.00 2018-05-31 10:20:26.404 151 11461.47 104.26 56853.41 88888.00 2018-05-31 10:20:26.904 151 11461.50 104.29 56853.43 88888.00 2018-05-31 10:20:27.404 151 11461.49 104.33 56853.41 88888.00 2018-05-31 10:20:27.904 151 11461.42 104.31 56853.42 88888.00 2018-05-31 10:20:28.404 151 11461.44 104.37 56853.41 88888.00 2018-05-31 10:20:28.904 151 11461.45 104.40 56853.36 88888.00 2018-05-31 10:20:29.404 151 11461.48 104.38 56853.35 88888.00 2018-05-31 10:20:29.904 151 11461.54 104.37 56853.33 88888.00 2018-05-31 10:20:30.404 151 11461.57 104.41 56853.29 88888.00 2018-05-31 10:20:30.904 151 11461.56 104.47 56853.23 88888.00 2018-05-31 10:20:31.404 151 11461.63 104.45 56853.25 88888.00 2018-05-31 10:20:31.904 151 11461.69 104.43 56853.22 88888.00 2018-05-31 10:20:32.404 151 11461.63 104.43 56853.14 88888.00 2018-05-31 10:20:32.904 151 11461.58 104.44 56853.20 88888.00 2018-05-31 10:20:33.404 151 11461.63 104.45 56853.24 88888.00 2018-05-31 10:20:33.904 151 11461.66 104.45 56853.24 88888.00 2018-05-31 10:20:34.404 151 11461.71 104.47 56853.24 88888.00 2018-05-31 10:20:34.904 151 11461.76 104.48 56853.20 88888.00 2018-05-31 10:20:35.404 151 11461.71 104.44 56853.11 88888.00 2018-05-31 10:20:35.904 151 11461.75 104.51 56853.10 88888.00 2018-05-31 10:20:36.404 151 11461.83 104.53 56853.12 88888.00 2018-05-31 10:20:36.904 151 11461.79 104.54 56853.13 88888.00 2018-05-31 10:20:37.404 151 11461.77 104.53 56853.09 88888.00 2018-05-31 10:20:37.904 151 11461.85 104.56 56853.09 88888.00 2018-05-31 10:20:38.405 151 11461.83 104.55 56853.11 88888.00 2018-05-31 10:20:38.905 151 11461.75 104.49 56853.07 88888.00 2018-05-31 10:20:39.405 151 11461.77 104.50 56853.07 88888.00 2018-05-31 10:20:39.905 151 11461.84 104.53 56853.06 88888.00 2018-05-31 10:20:40.405 151 11461.83 104.53 56853.03 88888.00 2018-05-31 10:20:40.905 151 11461.83 104.56 56853.04 88888.00 2018-05-31 10:20:41.405 151 11461.89 104.63 56853.05 88888.00 2018-05-31 10:20:41.905 151 11461.86 104.58 56853.04 88888.00 2018-05-31 10:20:42.405 151 11461.80 104.56 56852.97 88888.00 2018-05-31 10:20:42.905 151 11461.97 104.53 56852.92 88888.00 2018-05-31 10:20:43.405 151 11461.92 104.48 56852.88 88888.00 2018-05-31 10:20:43.905 151 11461.92 104.43 56852.79 88888.00 2018-05-31 10:20:44.405 151 11461.93 104.49 56852.80 88888.00 2018-05-31 10:20:44.905 151 11461.93 104.44 56852.79 88888.00 2018-05-31 10:20:45.405 151 11461.95 104.40 56852.67 88888.00 2018-05-31 10:20:45.905 151 11461.97 104.38 56852.69 88888.00 2018-05-31 10:20:46.405 151 11461.89 104.36 56852.74 88888.00 2018-05-31 10:20:46.905 151 11461.90 104.42 56852.80 88888.00 2018-05-31 10:20:47.405 151 11462.00 104.43 56852.82 88888.00 2018-05-31 10:20:47.905 151 11461.96 104.43 56852.81 88888.00 2018-05-31 10:20:48.405 151 11461.96 104.45 56852.79 88888.00 2018-05-31 10:20:48.905 151 11461.96 104.45 56852.71 88888.00 2018-05-31 10:20:49.905 151 11462.03 104.44 56852.59 88888.00 2018-05-31 10:20:50.405 151 11462.05 104.47 56852.58 88888.00 2018-05-31 10:20:50.905 151 11462.07 104.40 56852.58 88888.00 2018-05-31 10:20:51.405 151 11462.05 104.36 56852.58 88888.00 2018-05-31 10:20:51.905 151 11462.07 104.40 56852.58 88888.00 2018-05-31 10:20:52.405 151 11462.06 104.40 56852.55 88888.00 2018-05-31 10:20:52.905 151 11462.02 104.40 56852.48 88888.00 2018-05-31 10:20:53.405 151 11462.07 104.43 56852.48 88888.00 2018-05-31 10:20:53.905 151 11462.07 104.42 56852.50 88888.00 2018-05-31 10:20:54.405 151 11462.03 104.37 56852.47 88888.00 2018-05-31 10:20:54.905 151 11461.97 104.29 56852.42 88888.00 2018-05-31 10:20:55.405 151 11462.06 104.29 56852.43 88888.00 2018-05-31 10:20:55.905 151 11462.12 104.30 56852.42 88888.00 2018-05-31 10:20:56.405 151 11462.05 104.31 56852.37 88888.00 2018-05-31 10:20:56.905 151 11462.06 104.29 56852.39 88888.00 2018-05-31 10:20:57.405 151 11462.12 104.33 56852.37 88888.00 2018-05-31 10:20:57.905 151 11462.06 104.33 56852.29 88888.00 2018-05-31 10:20:58.405 151 11462.10 104.35 56852.23 88888.00 2018-05-31 10:20:58.905 151 11462.12 104.34 56852.29 88888.00 2018-05-31 10:20:59.405 151 11462.06 104.31 56852.29 88888.00 2018-05-31 10:20:59.905 151 11462.05 104.28 56852.30 88888.00 2018-05-31 10:21:00.405 151 11462.09 104.31 56852.30 88888.00 2018-05-31 10:21:00.905 151 11462.06 104.35 56852.23 88888.00 2018-05-31 10:21:01.405 151 11462.09 104.38 56852.20 88888.00 2018-05-31 10:21:01.905 151 11462.17 104.37 56852.16 88888.00 2018-05-31 10:21:02.405 151 11462.10 104.34 56852.20 88888.00 2018-05-31 10:21:02.905 151 11462.11 104.35 56852.20 88888.00 2018-05-31 10:21:03.405 151 11462.14 104.35 56852.19 88888.00 2018-05-31 10:21:03.905 151 11462.10 104.34 56852.15 88888.00 2018-05-31 10:21:04.405 151 11462.06 104.34 56852.13 88888.00 2018-05-31 10:21:04.905 151 11462.09 104.35 56852.11 88888.00 2018-05-31 10:21:05.405 151 11462.03 104.33 56852.14 88888.00 2018-05-31 10:21:05.905 151 11462.05 104.34 56852.22 88888.00 2018-05-31 10:21:06.405 151 11462.04 104.37 56852.22 88888.00 2018-05-31 10:21:06.905 151 11462.03 104.30 56852.19 88888.00 2018-05-31 10:21:07.405 151 11461.99 104.31 56852.17 88888.00 2018-05-31 10:21:07.905 151 11462.04 104.34 56852.19 88888.00 2018-05-31 10:21:08.405 151 11462.06 104.29 56852.21 88888.00 2018-05-31 10:21:08.905 151 11462.07 104.30 56852.20 88888.00 2018-05-31 10:21:09.405 151 11462.05 104.30 56852.13 88888.00 2018-05-31 10:21:09.905 151 11462.05 104.28 56852.10 88888.00 2018-05-31 10:21:10.405 151 11461.96 104.28 56852.13 88888.00 2018-05-31 10:21:10.905 151 11462.06 104.27 56852.16 88888.00 2018-05-31 10:21:11.405 151 11462.10 104.27 56852.15 88888.00 2018-05-31 10:21:11.905 151 11461.99 104.20 56852.13 88888.00 2018-05-31 10:21:12.405 151 11462.03 104.21 56852.08 88888.00 2018-05-31 10:21:12.905 151 11462.06 104.22 56852.10 88888.00 2018-05-31 10:21:13.405 151 11461.98 104.23 56852.15 88888.00 2018-05-31 10:21:13.905 151 11461.93 104.23 56852.20 88888.00 2018-05-31 10:21:14.405 151 11462.00 104.24 56852.17 88888.00 2018-05-31 10:21:14.905 151 11462.00 104.23 56852.17 88888.00 2018-05-31 10:21:15.405 151 11462.07 104.21 56852.20 88888.00 2018-05-31 10:21:15.905 151 11462.07 104.21 56852.20 88888.00 2018-05-31 10:21:16.405 151 11462.05 104.19 56852.22 88888.00 2018-05-31 10:21:16.905 151 11461.98 104.20 56852.21 88888.00 2018-05-31 10:21:17.405 151 11462.02 104.16 56852.15 88888.00 2018-05-31 10:21:17.905 151 11462.04 104.19 56852.09 88888.00 2018-05-31 10:21:18.405 151 11462.04 104.19 56852.09 88888.00 2018-05-31 10:21:18.905 151 11462.10 104.15 56852.13 88888.00 2018-05-31 10:21:19.405 151 11462.10 104.15 56852.14 88888.00 2018-05-31 10:21:19.905 151 11462.06 104.15 56852.20 88888.00 2018-05-31 10:21:20.405 151 11462.06 104.15 56852.24 88888.00 2018-05-31 10:21:21.405 151 11462.02 104.15 56852.22 88888.00 2018-05-31 10:21:21.905 151 11461.97 104.16 56852.29 88888.00 2018-05-31 10:21:22.405 151 11462.05 104.16 56852.37 88888.00 2018-05-31 10:21:22.905 151 11461.96 104.14 56852.40 88888.00 2018-05-31 10:21:23.405 151 11461.88 104.14 56852.37 88888.00 2018-05-31 10:21:23.905 151 11461.98 104.13 56852.42 88888.00 2018-05-31 10:21:24.405 151 11461.96 104.11 56852.42 88888.00 2018-05-31 10:21:24.905 151 11461.96 104.13 56852.47 88888.00 2018-05-31 10:21:25.405 151 11462.00 104.19 56852.40 88888.00 2018-05-31 10:21:25.905 151 11461.95 104.17 56852.43 88888.00 2018-05-31 10:21:26.405 151 11461.88 104.17 56852.49 88888.00 2018-05-31 10:21:26.905 151 11461.93 104.20 56852.52 88888.00 2018-05-31 10:21:27.405 151 11461.96 104.16 56852.53 88888.00 2018-05-31 10:21:27.905 151 11461.83 104.10 56852.55 88888.00 2018-05-31 10:21:28.405 151 11461.84 104.11 56852.60 88888.00 2018-05-31 10:21:28.905 151 11461.83 104.10 56852.59 88888.00 2018-05-31 10:21:29.405 151 11461.79 104.10 56852.64 88888.00 2018-05-31 10:21:29.905 151 11461.82 104.14 56852.66 88888.00 2018-05-31 10:21:30.405 151 11461.76 104.11 56852.71 88888.00 2018-05-31 10:21:31.405 151 11461.73 104.08 56852.77 88888.00 2018-05-31 10:21:31.905 151 11461.76 104.13 56852.74 88888.00 2018-05-31 10:21:32.405 151 11461.72 104.09 56852.80 88888.00 2018-05-31 10:21:32.905 151 11461.68 104.06 56852.81 88888.00 2018-05-31 10:21:33.405 151 11461.71 104.06 56852.85 88888.00 2018-05-31 10:21:33.905 151 11461.69 104.00 56852.81 88888.00 2018-05-31 10:21:34.405 151 11461.70 104.01 56852.79 88888.00 2018-05-31 10:21:34.905 151 11461.69 104.01 56852.84 88888.00 2018-05-31 10:21:35.405 151 11461.73 104.00 56852.91 88888.00 2018-05-31 10:21:35.905 151 11461.72 104.02 56852.88 88888.00 2018-05-31 10:21:36.405 151 11461.70 104.04 56852.92 88888.00 2018-05-31 10:21:36.905 151 11461.72 104.09 56852.94 88888.00 2018-05-31 10:21:37.405 151 11461.75 104.10 56852.97 88888.00 2018-05-31 10:21:37.905 151 11461.76 104.09 56852.94 88888.00 2018-05-31 10:21:38.405 151 11461.76 104.04 56852.91 88888.00 2018-05-31 10:21:38.905 151 11461.70 104.02 56852.88 88888.00 2018-05-31 10:21:39.405 151 11461.75 104.03 56853.00 88888.00 2018-05-31 10:21:39.905 151 11461.80 104.01 56852.97 88888.00 2018-05-31 10:21:40.405 151 11461.78 103.99 56852.93 88888.00 2018-05-31 10:21:40.905 151 11461.80 103.99 56852.90 88888.00 2018-05-31 10:21:41.405 151 11461.78 103.99 56852.87 88888.00 2018-05-31 10:21:41.905 151 11461.78 104.00 56852.88 88888.00 2018-05-31 10:21:42.405 151 11461.86 103.97 56852.88 88888.00 2018-05-31 10:21:42.905 151 11461.93 103.94 56852.86 88888.00 2018-05-31 10:21:43.405 151 11461.95 103.87 56852.91 88888.00 2018-05-31 10:21:43.905 151 11461.91 103.89 56852.90 88888.00 2018-05-31 10:21:44.405 151 11461.96 103.93 56852.87 88888.00 2018-05-31 10:21:44.905 151 11461.93 103.90 56852.81 88888.00 2018-05-31 10:21:45.405 151 11461.91 103.95 56852.82 88888.00 2018-05-31 10:21:45.905 151 11461.97 103.97 56852.81 88888.00 2018-05-31 10:21:46.405 151 11461.95 103.92 56852.79 88888.00 2018-05-31 10:21:46.905 151 11462.00 103.94 56852.85 88888.00 2018-05-31 10:21:47.405 151 11462.04 103.93 56852.87 88888.00 2018-05-31 10:21:47.905 151 11462.09 103.89 56852.81 88888.00 2018-05-31 10:21:48.405 151 11462.13 103.92 56852.80 88888.00 2018-05-31 10:21:48.905 151 11462.18 103.96 56852.84 88888.00 2018-05-31 10:21:49.405 151 11462.20 103.95 56852.88 88888.00 2018-05-31 10:21:49.905 151 11462.18 103.93 56852.87 88888.00 2018-05-31 10:21:50.405 151 11462.24 104.01 56852.81 88888.00 2018-05-31 10:21:50.905 151 11462.27 103.99 56852.80 88888.00 2018-05-31 10:21:51.405 151 11462.21 103.97 56852.79 88888.00 2018-05-31 10:21:51.905 151 11462.25 103.99 56852.78 88888.00 2018-05-31 10:21:52.905 151 11462.27 104.00 56852.79 88888.00 2018-05-31 10:21:53.405 151 11462.28 104.02 56852.78 88888.00 2018-05-31 10:21:53.905 151 11462.37 104.02 56852.78 88888.00 2018-05-31 10:21:54.405 151 11462.34 103.99 56852.72 88888.00 2018-05-31 10:21:54.905 151 11462.31 104.02 56852.68 88888.00 2018-05-31 10:21:55.405 151 11462.41 104.00 56852.68 88888.00 2018-05-31 10:21:55.905 151 11462.44 103.99 56852.68 88888.00 2018-05-31 10:21:56.405 151 11462.48 103.99 56852.69 88888.00 2018-05-31 10:21:56.905 151 11462.54 104.03 56852.69 88888.00 2018-05-31 10:21:57.405 151 11462.56 104.02 56852.62 88888.00 2018-05-31 10:21:57.905 151 11462.54 104.01 56852.60 88888.00 2018-05-31 10:21:58.405 151 11462.58 104.00 56852.64 88888.00 2018-05-31 10:21:58.905 151 11462.61 104.02 56852.62 88888.00 2018-05-31 10:21:59.405 151 11462.61 104.07 56852.59 88888.00 2018-05-31 10:21:59.905 151 11462.63 104.02 56852.60 88888.00 2018-05-31 10:22:00.405 151 11462.72 104.02 56852.61 88888.00 2018-05-31 10:22:00.905 151 11462.69 104.08 56852.56 88888.00 2018-05-31 10:22:01.405 151 11462.72 104.06 56852.55 88888.00 2018-05-31 10:22:01.905 151 11462.79 104.02 56852.53 88888.00 2018-05-31 10:22:02.905 151 11462.76 104.10 56852.52 88888.00 2018-05-31 10:22:03.405 151 11462.82 104.10 56852.56 88888.00 2018-05-31 10:22:03.905 151 11462.81 104.10 56852.55 88888.00 2018-05-31 10:22:04.405 151 11462.81 104.08 56852.53 88888.00 2018-05-31 10:22:04.905 151 11462.88 104.13 56852.52 88888.00 2018-05-31 10:22:05.405 151 11462.84 104.16 56852.53 88888.00 2018-05-31 10:22:05.905 151 11462.87 104.20 56852.53 88888.00 2018-05-31 10:22:06.405 151 11462.91 104.21 56852.53 88888.00 2018-05-31 10:22:06.905 151 11462.91 104.21 56852.52 88888.00 2018-05-31 10:22:07.405 151 11462.93 104.22 56852.58 88888.00 2018-05-31 10:22:07.905 151 11462.98 104.24 56852.60 88888.00 2018-05-31 10:22:08.405 151 11463.00 104.24 56852.55 88888.00 2018-05-31 10:22:08.905 151 11462.97 104.24 56852.50 88888.00 2018-05-31 10:22:09.405 151 11462.98 104.26 56852.52 88888.00 2018-05-31 10:22:09.905 151 11463.02 104.28 56852.56 88888.00 2018-05-31 10:22:10.905 151 11463.05 104.34 56852.65 88888.00 2018-05-31 10:22:11.405 151 11463.08 104.34 56852.65 88888.00 2018-05-31 10:22:11.905 151 11463.05 104.37 56852.69 88888.00 2018-05-31 10:22:12.405 151 11463.15 104.42 56852.77 88888.00 2018-05-31 10:22:12.905 151 11463.20 104.41 56852.75 88888.00 2018-05-31 10:22:13.405 151 11463.17 104.43 56852.74 88888.00 2018-05-31 10:22:13.905 151 11463.22 104.45 56852.75 88888.00 2018-05-31 10:22:14.405 151 11463.23 104.49 56852.73 88888.00 2018-05-31 10:22:14.905 151 11463.18 104.51 56852.75 88888.00 2018-05-31 10:22:15.405 151 11463.27 104.53 56852.75 88888.00 2018-05-31 10:22:15.905 151 11463.29 104.54 56852.68 88888.00 2018-05-31 10:22:16.405 151 11463.34 104.31 56852.65 88888.00 2018-05-31 10:22:16.905 151 11463.34 104.49 56852.64 88888.00 2018-05-31 10:22:17.405 151 11463.36 104.61 56852.71 88888.00 2018-05-31 10:22:17.905 151 11463.31 104.61 56852.68 88888.00 2018-05-31 10:22:18.405 151 11463.27 104.57 56852.66 88888.00 2018-05-31 10:22:18.905 151 11463.41 104.55 56852.65 88888.00 2018-05-31 10:22:19.405 151 11463.37 104.58 56852.64 88888.00 2018-05-31 10:22:19.905 151 11463.35 104.61 56852.61 88888.00 2018-05-31 10:22:20.405 151 11463.41 104.64 56852.60 88888.00 2018-05-31 10:22:20.905 151 11463.35 104.64 56852.64 88888.00 2018-05-31 10:22:21.405 151 11463.31 104.64 56852.74 88888.00 2018-05-31 10:22:21.905 151 11463.37 104.67 56852.74 88888.00 2018-05-31 10:22:22.405 151 11463.42 104.65 56852.74 88888.00 2018-05-31 10:22:22.905 151 11463.41 104.71 56852.72 88888.00 2018-05-31 10:22:23.405 151 11463.44 104.74 56852.73 88888.00 2018-05-31 10:22:23.905 151 11463.48 104.75 56852.77 88888.00 2018-05-31 10:22:24.405 151 11463.44 104.77 56852.79 88888.00 2018-05-31 10:22:24.905 151 11463.44 104.79 56852.77 88888.00 2018-05-31 10:22:25.405 151 11463.49 104.78 56852.80 88888.00 2018-05-31 10:22:25.905 151 11463.37 104.79 56852.84 88888.00 2018-05-31 10:22:26.405 151 11463.35 104.82 56852.85 88888.00 2018-05-31 10:22:26.905 151 11463.42 104.84 56852.86 88888.00 2018-05-31 10:22:27.405 151 11463.35 104.83 56852.85 88888.00 2018-05-31 10:22:27.905 151 11463.30 104.83 56852.91 88888.00 2018-05-31 10:22:28.405 151 11463.34 104.81 56852.94 88888.00 2018-05-31 10:22:28.905 151 11463.32 104.81 56852.93 88888.00 2018-05-31 10:22:29.405 151 11463.27 104.84 56852.93 88888.00 2018-05-31 10:22:29.905 151 11463.34 104.85 56852.96 88888.00 2018-05-31 10:22:30.405 151 11463.31 104.85 56853.01 88888.00 2018-05-31 10:22:30.905 151 11463.29 104.89 56853.04 88888.00 2018-05-31 10:22:31.405 151 11463.38 104.95 56853.05 88888.00 2018-05-31 10:22:31.905 151 11463.39 104.92 56853.06 88888.00 2018-05-31 10:22:32.405 151 11463.36 104.96 56853.09 88888.00 2018-05-31 10:22:32.905 151 11463.31 104.99 56853.13 88888.00 2018-05-31 10:22:33.405 151 11463.32 104.97 56853.17 88888.00 2018-05-31 10:22:34.405 151 11463.25 105.04 56853.23 88888.00 2018-05-31 10:22:34.905 151 11463.24 105.03 56853.22 88888.00 2018-05-31 10:22:35.405 151 11463.17 105.04 56853.22 88888.00 2018-05-31 10:22:35.905 151 11463.20 105.12 56853.26 88888.00 2018-05-31 10:22:36.405 151 11463.28 105.09 56853.32 88888.00 2018-05-31 10:22:36.905 151 11463.23 105.08 56853.33 88888.00 2018-05-31 10:22:37.405 151 11463.23 105.11 56853.35 88888.00 2018-05-31 10:22:37.905 151 11463.24 105.11 56853.33 88888.00 2018-05-31 10:22:38.405 151 11463.23 105.09 56853.33 88888.00 2018-05-31 10:22:38.905 151 11463.20 105.10 56853.39 88888.00 2018-05-31 10:22:39.406 151 11463.23 105.11 56853.35 88888.00 2018-05-31 10:22:39.906 151 11463.24 105.12 56853.32 88888.00 2018-05-31 10:22:40.406 151 11463.17 105.15 56853.42 88888.00 2018-05-31 10:22:40.906 151 11463.22 105.15 56853.38 88888.00 2018-05-31 10:22:41.406 151 11463.24 105.18 56853.42 88888.00 2018-05-31 10:22:41.906 151 11463.18 105.19 56853.51 88888.00 2018-05-31 10:22:42.406 151 11463.29 105.23 56853.55 88888.00 2018-05-31 10:22:42.906 151 11463.21 105.22 56853.48 88888.00 2018-05-31 10:22:43.406 151 11463.16 105.17 56853.46 88888.00 2018-05-31 10:22:43.906 151 11463.18 105.18 56853.46 88888.00 2018-05-31 10:22:44.406 151 11463.21 105.17 56853.49 88888.00 2018-05-31 10:22:44.906 151 11463.15 105.18 56853.46 88888.00 2018-05-31 10:22:45.406 151 11463.22 105.18 56853.44 88888.00 2018-05-31 10:22:45.906 151 11463.18 105.19 56853.48 88888.00 2018-05-31 10:22:46.406 151 11463.15 105.22 56853.49 88888.00 2018-05-31 10:22:46.906 151 11463.18 105.24 56853.51 88888.00 2018-05-31 10:22:47.406 151 11463.24 105.22 56853.42 88888.00 2018-05-31 10:22:47.906 151 11463.22 105.22 56853.35 88888.00 2018-05-31 10:22:48.406 151 11463.16 105.23 56853.27 88888.00 2018-05-31 10:22:48.906 151 11463.15 105.19 56853.26 88888.00 2018-05-31 10:22:49.406 151 11463.14 105.19 56853.30 88888.00 2018-05-31 10:22:49.906 151 11463.12 105.17 56853.27 88888.00 2018-05-31 10:22:50.406 151 11463.23 105.16 56853.26 88888.00 2018-05-31 10:22:50.906 151 11463.20 105.17 56853.24 88888.00 2018-05-31 10:22:51.406 151 11463.18 105.13 56853.17 88888.00 2018-05-31 10:22:51.906 151 11463.25 105.09 56853.16 88888.00 2018-05-31 10:22:52.406 151 11463.17 105.09 56853.13 88888.00 2018-05-31 10:22:52.906 151 11463.20 105.09 56853.06 88888.00 2018-05-31 10:22:53.406 151 11463.28 105.09 56853.00 88888.00 2018-05-31 10:22:53.906 151 11463.31 105.09 56852.98 88888.00 2018-05-31 10:22:54.406 151 11463.30 105.05 56852.93 88888.00 2018-05-31 10:22:54.906 151 11463.42 105.02 56852.87 88888.00 2018-05-31 10:22:55.406 151 11463.38 104.91 56852.79 88888.00 2018-05-31 10:22:55.906 151 11463.30 104.90 56852.74 88888.00 2018-05-31 10:22:56.406 151 11463.43 104.91 56852.67 88888.00 2018-05-31 10:22:56.906 151 11463.49 104.90 56852.68 88888.00 2018-05-31 10:22:57.406 151 11463.48 104.90 56852.55 88888.00 2018-05-31 10:22:57.906 151 11463.45 104.94 56852.47 88888.00 2018-05-31 10:22:58.406 151 11463.50 104.92 56852.42 88888.00 2018-05-31 10:22:58.906 151 11463.44 104.90 56852.41 88888.00 2018-05-31 10:22:59.406 151 11463.45 104.90 56852.37 88888.00 2018-05-31 10:22:59.906 151 11463.53 104.89 56852.36 88888.00 2018-05-31 10:23:00.406 151 11463.53 104.90 56852.35 88888.00 2018-05-31 10:23:00.906 151 11463.57 104.97 56852.35 88888.00 2018-05-31 10:23:01.406 151 11463.56 105.02 56852.33 88888.00 2018-05-31 10:23:01.906 151 11463.53 104.96 56852.32 88888.00 2018-05-31 10:23:02.406 151 11463.55 104.96 56852.32 88888.00 2018-05-31 10:23:02.906 151 11463.59 104.95 56852.32 88888.00 2018-05-31 10:23:03.406 151 11463.55 104.96 56852.32 88888.00 2018-05-31 10:23:03.906 151 11463.58 104.99 56852.29 88888.00 2018-05-31 10:23:04.406 151 11463.66 104.96 56852.27 88888.00 2018-05-31 10:23:04.906 151 11463.63 104.91 56852.24 88888.00 2018-05-31 10:23:05.406 151 11463.57 104.94 56852.20 88888.00 2018-05-31 10:23:05.906 151 11463.64 104.96 56852.23 88888.00 2018-05-31 10:23:06.406 151 11463.63 104.96 56852.26 88888.00 2018-05-31 10:23:06.906 151 11463.52 104.97 56852.17 88888.00 2018-05-31 10:23:07.406 151 11463.51 104.99 56852.13 88888.00 2018-05-31 10:23:07.906 151 11463.52 104.98 56852.21 88888.00 2018-05-31 10:23:08.406 151 11463.50 104.97 56852.21 88888.00 2018-05-31 10:23:08.906 151 11463.57 104.99 56852.20 88888.00 2018-05-31 10:23:09.406 151 11463.60 104.97 56852.20 88888.00 2018-05-31 10:23:09.906 151 11463.58 104.98 56852.20 88888.00 2018-05-31 10:23:10.406 151 11463.58 105.01 56852.19 88888.00 2018-05-31 10:23:10.906 151 11463.62 104.99 56852.16 88888.00 2018-05-31 10:23:11.406 151 11463.60 104.96 56852.09 88888.00 2018-05-31 10:23:11.906 151 11463.64 104.97 56852.14 88888.00 2018-05-31 10:23:12.406 151 11463.67 105.01 56852.19 88888.00 2018-05-31 10:23:12.906 151 11463.57 105.02 56852.13 88888.00 2018-05-31 10:23:13.406 151 11463.56 105.03 56852.14 88888.00 2018-05-31 10:23:13.906 151 11463.62 105.05 56852.14 88888.00 2018-05-31 10:23:14.406 151 11463.63 105.01 56852.16 88888.00 2018-05-31 10:23:14.906 151 11463.67 105.02 56852.13 88888.00 2018-05-31 10:23:16.406 151 11463.60 104.94 56852.10 88888.00 2018-05-31 10:23:16.906 151 11463.64 104.94 56852.08 88888.00 2018-05-31 10:23:17.406 151 11463.67 104.98 56852.14 88888.00 2018-05-31 10:23:17.906 151 11463.69 104.99 56852.14 88888.00 2018-05-31 10:23:18.406 151 11463.76 104.98 56852.13 88888.00 2018-05-31 10:23:18.906 151 11463.69 104.97 56852.15 88888.00 2018-05-31 10:23:19.406 151 11463.59 104.97 56852.13 88888.00 2018-05-31 10:23:19.906 151 11463.65 104.99 56852.09 88888.00 2018-05-31 10:23:20.406 151 11463.77 105.02 56852.11 88888.00 2018-05-31 10:23:20.906 151 11463.83 104.98 56852.15 88888.00 2018-05-31 10:23:21.406 151 11463.85 104.97 56852.16 88888.00 2018-05-31 10:23:21.906 151 11463.91 104.99 56852.13 88888.00 2018-05-31 10:23:22.406 151 11463.86 104.99 56852.10 88888.00 2018-05-31 10:23:22.906 151 11463.86 105.01 56852.05 88888.00 2018-05-31 10:23:23.406 151 11463.83 104.98 56852.02 88888.00 2018-05-31 10:23:23.906 151 11463.80 105.02 56852.03 88888.00 2018-05-31 10:23:24.406 151 11463.83 105.05 56852.02 88888.00 2018-05-31 10:23:24.906 151 11463.88 105.02 56852.00 88888.00 2018-05-31 10:23:25.406 151 11463.90 105.01 56851.96 88888.00 2018-05-31 10:23:25.906 151 11463.87 105.06 56851.92 88888.00 2018-05-31 10:23:26.406 151 11463.94 105.08 56851.91 88888.00 2018-05-31 10:23:26.906 151 11463.91 105.04 56851.90 88888.00 2018-05-31 10:23:27.406 151 11463.83 105.05 56851.84 88888.00 2018-05-31 10:23:27.906 151 11463.86 105.01 56851.84 88888.00 2018-05-31 10:23:28.406 151 11463.90 105.10 56851.89 88888.00 2018-05-31 10:23:28.906 151 11463.90 105.15 56851.85 88888.00 2018-05-31 10:23:29.406 151 11463.88 105.18 56851.87 88888.00 2018-05-31 10:23:29.906 151 11463.98 105.18 56851.84 88888.00 2018-05-31 10:23:30.406 151 11463.91 105.12 56851.79 88888.00 2018-05-31 10:23:30.906 151 11463.90 105.11 56851.78 88888.00 2018-05-31 10:23:31.406 151 11463.95 105.11 56851.72 88888.00 2018-05-31 10:23:31.906 151 11463.92 105.15 56851.68 88888.00 2018-05-31 10:23:32.406 151 11463.92 105.15 56851.69 88888.00 2018-05-31 10:23:32.906 151 11464.02 105.08 56851.70 88888.00 2018-05-31 10:23:33.906 151 11464.09 105.06 56851.68 88888.00 2018-05-31 10:23:34.406 151 11464.13 105.05 56851.66 88888.00 2018-05-31 10:23:34.906 151 11464.11 105.03 56851.64 88888.00 2018-05-31 10:23:35.406 151 11464.07 105.09 56851.63 88888.00 2018-05-31 10:23:35.906 151 11464.16 105.09 56851.65 88888.00 2018-05-31 10:23:36.406 151 11464.18 105.06 56851.69 88888.00 2018-05-31 10:23:36.906 151 11464.12 105.01 56851.64 88888.00 2018-05-31 10:23:37.406 151 11464.19 104.99 56851.58 88888.00 2018-05-31 10:23:37.906 151 11464.15 104.99 56851.53 88888.00 2018-05-31 10:23:38.406 151 11464.04 104.99 56851.52 88888.00 2018-05-31 10:23:38.906 151 11464.07 104.96 56851.56 88888.00 2018-05-31 10:23:39.406 151 11464.07 104.91 56851.59 88888.00 2018-05-31 10:23:39.906 151 11463.98 104.95 56851.62 88888.00 2018-05-31 10:23:40.406 151 11464.07 105.03 56851.65 88888.00 2018-05-31 10:23:40.906 151 11464.11 105.06 56851.69 88888.00 2018-05-31 10:23:41.406 151 11464.06 104.97 56851.68 88888.00 2018-05-31 10:23:41.906 151 11464.06 105.02 56851.64 88888.00 2018-05-31 10:23:42.406 151 11464.11 105.08 56851.68 88888.00 2018-05-31 10:23:42.906 151 11464.09 105.09 56851.65 88888.00 2018-05-31 10:23:43.406 151 11464.05 105.10 56851.63 88888.00 2018-05-31 10:23:43.906 151 11464.05 105.09 56851.69 88888.00 2018-05-31 10:23:44.406 151 11464.00 105.09 56851.65 88888.00 2018-05-31 10:23:44.906 151 11463.98 105.13 56851.59 88888.00 2018-05-31 10:23:45.406 151 11464.04 105.13 56851.65 88888.00 2018-05-31 10:23:45.906 151 11464.01 105.11 56851.66 88888.00 2018-05-31 10:23:46.406 151 11464.06 105.09 56851.69 88888.00 2018-05-31 10:23:46.906 151 11464.06 105.10 56851.69 88888.00 2018-05-31 10:23:47.406 151 11464.02 105.08 56851.72 88888.00 2018-05-31 10:23:47.906 151 11463.93 105.11 56851.75 88888.00 2018-05-31 10:23:48.406 151 11463.97 105.15 56851.71 88888.00 2018-05-31 10:23:48.906 151 11463.95 105.13 56851.66 88888.00 2018-05-31 10:23:49.406 151 11463.91 105.11 56851.64 88888.00 2018-05-31 10:23:49.906 151 11463.88 105.13 56851.66 88888.00 2018-05-31 10:23:50.406 151 11463.90 105.06 56851.57 88888.00 2018-05-31 10:23:50.906 151 11463.87 105.04 56851.51 88888.00 2018-05-31 10:23:51.406 151 11463.91 105.08 56851.53 88888.00 2018-05-31 10:23:51.906 151 11463.91 105.09 56851.53 88888.00 2018-05-31 10:23:52.406 151 11463.86 105.06 56851.50 88888.00 2018-05-31 10:23:52.906 151 11463.83 105.03 56851.44 88888.00 2018-05-31 10:23:53.406 151 11463.84 105.04 56851.40 88888.00 2018-05-31 10:23:53.906 151 11463.76 105.03 56851.40 88888.00 2018-05-31 10:23:54.406 151 11463.69 105.05 56851.46 88888.00 2018-05-31 10:23:54.906 151 11463.72 105.04 56851.45 88888.00 2018-05-31 10:23:55.406 151 11463.74 104.99 56851.38 88888.00 2018-05-31 10:23:55.906 151 11463.66 104.99 56851.40 88888.00 2018-05-31 10:23:56.406 151 11463.69 105.02 56851.46 88888.00 2018-05-31 10:23:56.906 151 11463.69 104.97 56851.43 88888.00 2018-05-31 10:23:57.406 151 11463.66 105.03 56851.44 88888.00 2018-05-31 10:23:57.906 151 11463.70 105.10 56851.55 88888.00 2018-05-31 10:23:58.406 151 11463.72 105.09 56851.50 88888.00 2018-05-31 10:23:58.906 151 11463.63 105.06 56851.46 88888.00 2018-05-31 10:23:59.406 151 11463.59 105.12 56851.47 88888.00 2018-05-31 10:23:59.906 151 11463.65 105.09 56851.43 88888.00 2018-05-31 10:24:00.406 151 11463.58 105.03 56851.43 88888.00 2018-05-31 10:24:00.906 151 11463.56 105.05 56851.39 88888.00 2018-05-31 10:24:01.406 151 11463.55 105.03 56851.42 88888.00 2018-05-31 10:24:01.906 151 11463.53 105.03 56851.40 88888.00 2018-05-31 10:24:02.406 151 11463.57 105.05 56851.40 88888.00 2018-05-31 10:24:02.906 151 11463.55 105.05 56851.36 88888.00 2018-05-31 10:24:03.406 151 11463.48 104.99 56851.30 88888.00 2018-05-31 10:24:03.906 151 11463.41 104.99 56851.32 88888.00 2018-05-31 10:24:04.406 151 11463.43 105.03 56851.36 88888.00 2018-05-31 10:24:04.906 151 11463.39 105.02 56851.36 88888.00 2018-05-31 10:24:05.406 151 11463.37 105.08 56851.32 88888.00 2018-05-31 10:24:05.906 151 11463.34 105.01 56851.25 88888.00 2018-05-31 10:24:06.406 151 11463.23 104.97 56851.27 88888.00 2018-05-31 10:24:06.906 151 11463.17 105.03 56851.24 88888.00 2018-05-31 10:24:07.406 151 11463.21 105.03 56851.21 88888.00 2018-05-31 10:24:07.906 151 11463.17 105.01 56851.18 88888.00 2018-05-31 10:24:08.406 151 11463.16 104.99 56851.14 88888.00 2018-05-31 10:24:08.906 151 11463.17 104.99 56851.15 88888.00 2018-05-31 10:24:09.406 151 11463.16 104.97 56851.08 88888.00 2018-05-31 10:24:09.906 151 11463.08 104.97 56851.05 88888.00 2018-05-31 10:24:10.406 151 11463.04 104.98 56850.95 88888.00 2018-05-31 10:24:10.906 151 11463.10 104.98 56850.99 88888.00 2018-05-31 10:24:11.406 151 11463.05 104.98 56850.98 88888.00 2018-05-31 10:24:11.906 151 11463.03 105.01 56850.95 88888.00 2018-05-31 10:24:12.406 151 11462.98 104.96 56850.92 88888.00 2018-05-31 10:24:12.906 151 11462.94 104.92 56850.83 88888.00 2018-05-31 10:24:13.406 151 11462.95 104.95 56850.80 88888.00 2018-05-31 10:24:13.906 151 11463.02 104.90 56850.75 88888.00 2018-05-31 10:24:14.406 151 11462.90 104.90 56850.73 88888.00 2018-05-31 10:24:14.906 151 11462.87 104.96 56850.74 88888.00 2018-05-31 10:24:15.406 151 11462.81 104.88 56850.68 88888.00 2018-05-31 10:24:15.906 151 11462.81 104.85 56850.60 88888.00 2018-05-31 10:24:16.406 151 11462.80 104.88 56850.55 88888.00 2018-05-31 10:24:16.906 151 11462.82 104.84 56850.48 88888.00 2018-05-31 10:24:17.406 151 11462.76 104.81 56850.44 88888.00 2018-05-31 10:24:17.906 151 11462.75 104.81 56850.42 88888.00 2018-05-31 10:24:18.406 151 11462.77 104.82 56850.35 88888.00 2018-05-31 10:24:18.906 151 11462.73 104.81 56850.33 88888.00 2018-05-31 10:24:19.406 151 11462.69 104.82 56850.30 88888.00 2018-05-31 10:24:19.906 151 11462.74 104.81 56850.27 88888.00 2018-05-31 10:24:20.406 151 11462.69 104.81 56850.29 88888.00 2018-05-31 10:24:20.906 151 11462.66 104.81 56850.24 88888.00 2018-05-31 10:24:21.406 151 11462.72 104.81 56850.22 88888.00 2018-05-31 10:24:21.906 151 11462.67 104.77 56850.17 88888.00 2018-05-31 10:24:22.406 151 11462.54 104.81 56850.09 88888.00 2018-05-31 10:24:22.906 151 11462.54 104.82 56850.12 88888.00 2018-05-31 10:24:23.406 151 11462.58 104.79 56850.14 88888.00 2018-05-31 10:24:23.906 151 11462.55 104.79 56850.16 88888.00 2018-05-31 10:24:24.406 151 11462.61 104.75 56850.15 88888.00 2018-05-31 10:24:24.906 151 11462.56 104.72 56850.05 88888.00 2018-05-31 10:24:25.406 151 11462.52 104.72 56850.06 88888.00 2018-05-31 10:24:25.906 151 11462.52 104.75 56850.11 88888.00 2018-05-31 10:24:26.406 151 11462.55 104.77 56850.09 88888.00 2018-05-31 10:24:26.906 151 11462.54 104.75 56850.10 88888.00 2018-05-31 10:24:27.406 151 11462.54 104.74 56850.14 88888.00 2018-05-31 10:24:27.906 151 11462.56 104.72 56850.15 88888.00 2018-05-31 10:24:28.906 151 11462.54 104.71 56850.08 88888.00 2018-05-31 10:24:29.406 151 11462.62 104.71 56850.02 88888.00 2018-05-31 10:24:29.906 151 11462.60 104.68 56850.02 88888.00 2018-05-31 10:24:30.406 151 11462.56 104.69 56850.04 88888.00 2018-05-31 10:24:30.906 151 11462.61 104.71 56850.04 88888.00 2018-05-31 10:24:31.406 151 11462.66 104.70 56850.03 88888.00 2018-05-31 10:24:31.906 151 11462.63 104.68 56850.03 88888.00 2018-05-31 10:24:32.406 151 11462.68 104.69 56850.01 88888.00 2018-05-31 10:24:32.906 151 11462.68 104.70 56850.04 88888.00 2018-05-31 10:24:33.406 151 11462.70 104.74 56850.08 88888.00 2018-05-31 10:24:33.906 151 11462.77 104.81 56850.04 88888.00 2018-05-31 10:24:34.406 151 11462.81 104.76 56849.99 88888.00 2018-05-31 10:24:34.906 151 11462.77 104.79 56849.98 88888.00 2018-05-31 10:24:35.406 151 11462.79 104.81 56850.01 88888.00 2018-05-31 10:24:35.906 151 11462.84 104.75 56850.02 88888.00 2018-05-31 10:24:36.406 151 11462.86 104.71 56849.98 88888.00 2018-05-31 10:24:36.906 151 11462.81 104.74 56849.99 88888.00 2018-05-31 10:24:37.406 151 11462.93 104.76 56850.05 88888.00 2018-05-31 10:24:37.906 151 11462.91 104.81 56850.02 88888.00 2018-05-31 10:24:38.406 151 11462.84 104.83 56850.04 88888.00 2018-05-31 10:24:38.906 151 11462.89 104.87 56850.08 88888.00 2018-05-31 10:24:39.406 151 11462.88 104.83 56850.17 88888.00 2018-05-31 10:24:39.906 151 11462.90 104.85 56850.16 88888.00 2018-05-31 10:24:40.406 151 11463.01 104.87 56850.10 88888.00 2018-05-31 10:24:40.906 151 11463.02 104.90 56850.06 88888.00 2018-05-31 10:24:41.406 151 11462.93 104.92 56850.09 88888.00 2018-05-31 10:24:41.906 151 11462.98 104.90 56850.14 88888.00 2018-05-31 10:24:42.406 151 11463.01 104.91 56850.20 88888.00 2018-05-31 10:24:42.906 151 11462.93 104.90 56850.21 88888.00 2018-05-31 10:24:43.406 151 11462.98 104.95 56850.24 88888.00 2018-05-31 10:24:43.906 151 11463.04 104.96 56850.31 88888.00 2018-05-31 10:24:44.406 151 11463.00 104.94 56850.37 88888.00 2018-05-31 10:24:44.906 151 11463.04 104.90 56850.36 88888.00 2018-05-31 10:24:45.406 151 11463.10 104.89 56850.37 88888.00 2018-05-31 10:24:45.906 151 11463.08 104.94 56850.42 88888.00 2018-05-31 10:24:46.906 151 11463.16 104.91 56850.48 88888.00 2018-05-31 10:24:47.406 151 11463.17 104.97 56850.56 88888.00 2018-05-31 10:24:47.906 151 11463.20 105.02 56850.56 88888.00 2018-05-31 10:24:48.406 151 11463.17 105.01 56850.67 88888.00 2018-05-31 10:24:48.906 151 11463.11 104.87 56850.79 88888.00 2018-05-31 10:24:49.406 151 11463.12 104.92 56850.80 88888.00 2018-05-31 10:24:49.906 151 11463.23 104.92 56850.86 88888.00 2018-05-31 10:24:50.406 151 11463.30 104.96 56850.88 88888.00 2018-05-31 10:24:50.906 151 11463.34 105.03 56850.88 88888.00 2018-05-31 10:24:51.406 151 11463.28 105.02 56850.93 88888.00 2018-05-31 10:24:51.907 151 11463.34 105.01 56850.96 88888.00 2018-05-31 10:24:52.407 151 11463.38 105.03 56851.02 88888.00 2018-05-31 10:24:52.907 151 11463.44 105.12 56851.10 88888.00 2018-05-31 10:24:53.407 151 11463.43 105.13 56851.12 88888.00 2018-05-31 10:24:53.907 151 11463.37 105.16 56851.18 88888.00 2018-05-31 10:24:54.407 151 11463.42 105.16 56851.23 88888.00 2018-05-31 10:24:54.907 151 11463.39 105.15 56851.25 88888.00 2018-05-31 10:24:55.407 151 11463.37 105.16 56851.37 88888.00 2018-05-31 10:24:55.907 151 11463.48 105.19 56851.37 88888.00 2018-05-31 10:24:56.407 151 11463.50 105.22 56851.34 88888.00 2018-05-31 10:24:56.907 151 11463.48 105.24 56851.37 88888.00 2018-05-31 10:24:57.407 151 11463.49 105.28 56851.38 88888.00 2018-05-31 10:24:57.907 151 11463.48 105.29 56851.39 88888.00 2018-05-31 10:24:58.407 151 11463.52 105.28 56851.46 88888.00 2018-05-31 10:24:58.907 151 11463.53 105.29 56851.46 88888.00 2018-05-31 10:24:59.407 151 11463.59 105.32 56851.52 88888.00 2018-05-31 10:24:59.907 151 11463.56 105.33 56851.58 88888.00 2018-05-31 10:25:00.407 151 11463.59 105.33 56851.71 88888.00 2018-05-31 10:25:00.907 151 11463.63 105.36 56851.78 88888.00 2018-05-31 10:25:01.407 151 11463.60 105.38 56851.84 88888.00 2018-05-31 10:25:01.907 151 11463.60 105.42 56851.84 88888.00 2018-05-31 10:25:02.407 151 11463.70 105.40 56851.84 88888.00 2018-05-31 10:25:02.907 151 11463.69 105.42 56851.90 88888.00 2018-05-31 10:25:03.407 151 11463.65 105.40 56851.98 88888.00 2018-05-31 10:25:03.907 151 11463.69 105.46 56852.09 88888.00 2018-05-31 10:25:04.407 151 11463.71 105.49 56852.11 88888.00 2018-05-31 10:25:04.907 151 11463.64 105.50 56852.21 88888.00 2018-05-31 10:25:05.407 151 11463.71 105.50 56852.32 88888.00 2018-05-31 10:25:05.907 151 11463.77 105.49 56852.35 88888.00 2018-05-31 10:25:06.407 151 11463.74 105.51 56852.37 88888.00 2018-05-31 10:25:06.907 151 11463.76 105.59 56852.41 88888.00 2018-05-31 10:25:07.407 151 11463.78 105.59 56852.41 88888.00 2018-05-31 10:25:07.907 151 11463.72 105.59 56852.50 88888.00 2018-05-31 10:25:08.407 151 11463.72 105.62 56852.56 88888.00 2018-05-31 10:25:08.907 151 11463.74 105.67 56852.58 88888.00 2018-05-31 10:25:09.407 151 11463.73 105.72 56852.65 88888.00 2018-05-31 10:25:10.407 151 11463.78 105.78 56852.74 88888.00 2018-05-31 10:25:10.907 151 11463.70 105.78 56852.85 88888.00 2018-05-31 10:25:11.407 151 11463.77 105.79 56852.88 88888.00 2018-05-31 10:25:11.907 151 11463.83 105.74 56852.87 88888.00 2018-05-31 10:25:12.407 151 11463.80 105.72 56852.94 88888.00 2018-05-31 10:25:12.907 151 11463.77 105.60 56852.97 88888.00 2018-05-31 10:25:13.407 151 11463.79 105.71 56853.05 88888.00 2018-05-31 10:25:13.907 151 11463.76 105.74 56853.06 88888.00 2018-05-31 10:25:14.407 151 11463.85 105.81 56853.09 88888.00 2018-05-31 10:25:14.907 151 11463.85 105.84 56853.18 88888.00 2018-05-31 10:25:15.407 151 11463.88 105.84 56853.24 88888.00 2018-05-31 10:25:15.907 151 11463.85 105.84 56853.25 88888.00 2018-05-31 10:25:16.407 151 11463.91 105.86 56853.33 88888.00 2018-05-31 10:25:16.907 151 11463.91 105.85 56853.38 88888.00 2018-05-31 10:25:17.407 151 11463.84 105.84 56853.45 88888.00 2018-05-31 10:25:17.907 151 11463.83 105.89 56853.51 88888.00 2018-05-31 10:25:18.407 151 11463.84 105.87 56853.57 88888.00 2018-05-31 10:25:18.907 151 11463.81 105.93 56853.59 88888.00 2018-05-31 10:25:19.407 151 11463.86 105.98 56853.65 88888.00 2018-05-31 10:25:19.907 151 11463.90 105.96 56853.71 88888.00 2018-05-31 10:25:20.407 151 11463.86 105.93 56853.72 88888.00 2018-05-31 10:25:20.907 151 11463.88 106.00 56853.77 88888.00 2018-05-31 10:25:21.407 151 11463.90 105.97 56853.80 88888.00 2018-05-31 10:25:21.907 151 11463.86 105.94 56853.83 88888.00 2018-05-31 10:25:22.407 151 11463.84 105.94 56853.89 88888.00 2018-05-31 10:25:22.907 151 11463.83 105.99 56853.95 88888.00 2018-05-31 10:25:23.407 151 11463.81 106.00 56853.95 88888.00 2018-05-31 10:25:23.907 151 11463.77 105.99 56854.02 88888.00 2018-05-31 10:25:24.407 151 11463.81 106.01 56853.97 88888.00 2018-05-31 10:25:24.907 151 11463.80 105.94 56854.07 88888.00 2018-05-31 10:25:25.407 151 11463.74 105.96 56854.16 88888.00 2018-05-31 10:25:25.907 151 11463.77 105.97 56854.20 88888.00 2018-05-31 10:25:26.407 151 11463.78 105.98 56854.22 88888.00 2018-05-31 10:25:26.907 151 11463.77 106.00 56854.23 88888.00 2018-05-31 10:25:27.407 151 11463.78 106.00 56854.33 88888.00 2018-05-31 10:25:27.907 151 11463.72 105.99 56854.32 88888.00 2018-05-31 10:25:28.407 151 11463.71 106.03 56854.33 88888.00 2018-05-31 10:25:28.907 151 11463.76 106.03 56854.45 88888.00 2018-05-31 10:25:29.407 151 11463.78 106.03 56854.49 88888.00 2018-05-31 10:25:29.907 151 11463.76 106.03 56854.51 88888.00 2018-05-31 10:25:30.407 151 11463.76 106.03 56854.51 88888.00 2018-05-31 10:25:30.907 151 11463.85 106.03 56854.55 88888.00 2018-05-31 10:25:31.407 151 11463.85 105.99 56854.59 88888.00 2018-05-31 10:25:31.907 151 11463.91 106.00 56854.60 88888.00 2018-05-31 10:25:32.407 151 11463.97 106.00 56854.59 88888.00 2018-05-31 10:25:32.907 151 11463.94 105.97 56854.59 88888.00 2018-05-31 10:25:33.407 151 11463.88 105.99 56854.68 88888.00 2018-05-31 10:25:33.907 151 11463.94 106.00 56854.68 88888.00 2018-05-31 10:25:34.407 151 11463.92 105.97 56854.67 88888.00 2018-05-31 10:25:34.907 151 11464.01 105.94 56854.74 88888.00 2018-05-31 10:25:35.407 151 11464.05 105.93 56854.68 88888.00 2018-05-31 10:25:35.907 151 11464.00 105.83 56854.68 88888.00 2018-05-31 10:25:36.407 151 11464.02 105.81 56854.72 88888.00 2018-05-31 10:25:36.907 151 11464.05 105.85 56854.74 88888.00 2018-05-31 10:25:37.407 151 11464.08 105.81 56854.72 88888.00 2018-05-31 10:25:37.907 151 11464.14 105.79 56854.73 88888.00 2018-05-31 10:25:38.407 151 11464.21 105.77 56854.74 88888.00 2018-05-31 10:25:38.907 151 11464.22 105.71 56854.72 88888.00 2018-05-31 10:25:39.407 151 11464.19 105.67 56854.71 88888.00 2018-05-31 10:25:39.907 151 11464.27 105.69 56854.67 88888.00 2018-05-31 10:25:40.407 151 11464.27 105.69 56854.63 88888.00 2018-05-31 10:25:40.907 151 11464.25 105.74 56854.63 88888.00 2018-05-31 10:25:41.907 151 11464.41 105.74 56854.66 88888.00 2018-05-31 10:25:42.407 151 11464.36 105.71 56854.60 88888.00 2018-05-31 10:25:42.907 151 11464.41 105.72 56854.58 88888.00 2018-05-31 10:25:43.407 151 11464.51 105.65 56854.51 88888.00 2018-05-31 10:25:43.907 151 11464.47 105.65 56854.47 88888.00 2018-05-31 10:25:44.407 151 11464.49 105.70 56854.48 88888.00 2018-05-31 10:25:44.907 151 11464.56 105.69 56854.49 88888.00 2018-05-31 10:25:45.407 151 11464.47 105.60 56854.39 88888.00 2018-05-31 10:25:45.907 151 11464.44 105.58 56854.36 88888.00 2018-05-31 10:25:46.407 151 11464.50 105.55 56854.38 88888.00 2018-05-31 10:25:46.907 151 11464.48 105.52 56854.36 88888.00 2018-05-31 10:25:47.407 151 11464.48 105.53 56854.29 88888.00 2018-05-31 10:25:47.907 151 11464.51 105.56 56854.21 88888.00 2018-05-31 10:25:48.407 151 11464.51 105.57 56854.14 88888.00 2018-05-31 10:25:48.907 151 11464.48 105.47 56854.18 88888.00 2018-05-31 10:25:49.907 151 11464.63 105.45 56854.14 88888.00 2018-05-31 10:25:50.407 151 11464.55 105.44 56854.12 88888.00 2018-05-31 10:25:50.907 151 11464.54 105.42 56854.08 88888.00 2018-05-31 10:25:51.407 151 11464.60 105.38 56854.12 88888.00 2018-05-31 10:25:51.907 151 11464.50 105.37 56854.08 88888.00 2018-05-31 10:25:52.407 151 11464.53 105.31 56854.14 88888.00 2018-05-31 10:25:52.907 151 11464.62 105.26 56854.15 88888.00 2018-05-31 10:25:53.407 151 11464.59 105.24 56854.12 88888.00 2018-05-31 10:25:53.907 151 11464.62 105.24 56854.02 88888.00 2018-05-31 10:25:54.407 151 11464.67 105.22 56854.04 88888.00 2018-05-31 10:25:54.907 151 11464.61 105.24 56854.07 88888.00 2018-05-31 10:25:55.407 151 11464.68 105.24 56854.08 88888.00 2018-05-31 10:25:55.907 151 11464.75 105.19 56854.09 88888.00 2018-05-31 10:25:56.407 151 11464.74 105.18 56854.02 88888.00 2018-05-31 10:25:56.907 151 11464.70 105.19 56854.06 88888.00 2018-05-31 10:25:57.407 151 11464.71 105.17 56854.02 88888.00 2018-05-31 10:25:57.907 151 11464.70 105.16 56854.01 88888.00 2018-05-31 10:25:58.407 151 11464.71 105.23 56854.02 88888.00 2018-05-31 10:25:58.907 151 11464.76 105.26 56854.03 88888.00 2018-05-31 10:25:59.407 151 11464.75 105.23 56854.08 88888.00 2018-05-31 10:25:59.907 151 11464.76 105.24 56854.10 88888.00 2018-05-31 10:26:00.407 151 11464.84 105.21 56854.04 88888.00 2018-05-31 10:26:00.907 151 11464.80 105.18 56854.01 88888.00 2018-05-31 10:26:01.407 151 11464.77 105.18 56854.08 88888.00 2018-05-31 10:26:01.907 151 11464.80 105.21 56854.14 88888.00 2018-05-31 10:26:02.407 151 11464.84 105.19 56854.14 88888.00 2018-05-31 10:26:02.907 151 11464.81 105.13 56854.12 88888.00 2018-05-31 10:26:03.407 151 11464.85 105.11 56854.10 88888.00 2018-05-31 10:26:03.907 151 11464.94 105.15 56854.19 88888.00 2018-05-31 10:26:04.407 151 11464.85 105.15 56854.23 88888.00 2018-05-31 10:26:04.907 151 11464.89 105.17 56854.22 88888.00 2018-05-31 10:26:05.407 151 11464.95 105.16 56854.18 88888.00 2018-05-31 10:26:05.907 151 11464.88 105.15 56854.16 88888.00 2018-05-31 10:26:06.407 151 11464.84 105.17 56854.23 88888.00 2018-05-31 10:26:06.907 151 11464.92 105.17 56854.31 88888.00 2018-05-31 10:26:07.407 151 11464.88 105.11 56854.25 88888.00 2018-05-31 10:26:07.907 151 11464.87 105.12 56854.20 88888.00 2018-05-31 10:26:08.407 151 11464.92 105.17 56854.18 88888.00 2018-05-31 10:26:08.907 151 11464.95 105.21 56854.16 88888.00 2018-05-31 10:26:09.407 151 11464.91 105.17 56854.15 88888.00 2018-05-31 10:26:09.907 151 11464.95 105.15 56854.18 88888.00 2018-05-31 10:26:10.407 151 11464.96 105.10 56854.26 88888.00 2018-05-31 10:26:10.907 151 11464.96 105.12 56854.28 88888.00 2018-05-31 10:26:11.407 151 11464.96 105.15 56854.38 88888.00 2018-05-31 10:26:11.907 151 11464.94 105.15 56854.38 88888.00 2018-05-31 10:26:12.407 151 11464.89 105.11 56854.33 88888.00 2018-05-31 10:26:12.907 151 11464.88 105.11 56854.28 88888.00 2018-05-31 10:26:13.407 151 11464.92 105.16 56854.28 88888.00 2018-05-31 10:26:13.907 151 11464.91 105.09 56854.33 88888.00 2018-05-31 10:26:14.407 151 11464.89 105.11 56854.35 88888.00 2018-05-31 10:26:14.907 151 11464.89 105.15 56854.39 88888.00 2018-05-31 10:26:15.407 151 11464.88 105.15 56854.40 88888.00 2018-05-31 10:26:15.907 151 11464.88 105.18 56854.36 88888.00 2018-05-31 10:26:16.407 151 11464.88 105.18 56854.32 88888.00 2018-05-31 10:26:16.907 151 11464.87 105.19 56854.31 88888.00 2018-05-31 10:26:17.407 151 11464.89 105.19 56854.27 88888.00 2018-05-31 10:26:17.907 151 11464.94 105.13 56854.22 88888.00 2018-05-31 10:26:18.407 151 11464.90 105.13 56854.20 88888.00 2018-05-31 10:26:18.907 151 11464.94 105.09 56854.16 88888.00 2018-05-31 10:26:19.407 151 11464.96 105.11 56854.19 88888.00 2018-05-31 10:26:19.907 151 11464.95 105.09 56854.16 88888.00 2018-05-31 10:26:20.407 151 11464.92 105.05 56854.12 88888.00 2018-05-31 10:26:20.907 151 11464.97 105.05 56854.07 88888.00 2018-05-31 10:26:21.407 151 11464.96 105.09 56854.09 88888.00 2018-05-31 10:26:21.907 151 11464.92 105.05 56854.06 88888.00 2018-05-31 10:26:22.407 151 11464.96 105.09 56853.97 88888.00 2018-05-31 10:26:23.407 151 11464.99 105.03 56853.96 88888.00 2018-05-31 10:26:23.907 151 11465.04 105.06 56853.94 88888.00 2018-05-31 10:26:24.407 151 11465.08 105.05 56853.93 88888.00 2018-05-31 10:26:24.907 151 11465.06 105.05 56853.88 88888.00 2018-05-31 10:26:25.407 151 11465.12 105.03 56853.90 88888.00 2018-05-31 10:26:25.907 151 11465.15 105.03 56853.89 88888.00 2018-05-31 10:26:26.407 151 11465.09 105.06 56853.88 88888.00 2018-05-31 10:26:26.907 151 11465.06 105.03 56853.84 88888.00 2018-05-31 10:26:27.407 151 11465.18 105.01 56853.82 88888.00 2018-05-31 10:26:27.907 151 11465.22 105.04 56853.84 88888.00 2018-05-31 10:26:28.407 151 11465.19 105.06 56853.84 88888.00 2018-05-31 10:26:28.907 151 11465.32 105.04 56853.84 88888.00 2018-05-31 10:26:29.407 151 11465.25 105.06 56853.87 88888.00 2018-05-31 10:26:29.907 151 11465.24 105.05 56853.89 88888.00 2018-05-31 10:26:30.407 151 11465.31 105.04 56853.81 88888.00 2018-05-31 10:26:30.907 151 11465.26 105.02 56853.83 88888.00 2018-05-31 10:26:31.407 151 11465.27 105.06 56853.83 88888.00 2018-05-31 10:26:31.907 151 11465.37 105.04 56853.81 88888.00 2018-05-31 10:26:32.407 151 11465.36 104.99 56853.74 88888.00 2018-05-31 10:26:32.907 151 11465.32 104.95 56853.68 88888.00 2018-05-31 10:26:33.407 151 11465.38 105.02 56853.63 88888.00 2018-05-31 10:26:33.907 151 11465.38 105.01 56853.69 88888.00 2018-05-31 10:26:34.407 151 11465.31 104.99 56853.64 88888.00 2018-05-31 10:26:34.907 151 11465.33 104.97 56853.62 88888.00 2018-05-31 10:26:35.407 151 11465.33 104.94 56853.65 88888.00 2018-05-31 10:26:35.907 151 11465.27 104.94 56853.65 88888.00 2018-05-31 10:26:36.407 151 11465.26 104.91 56853.63 88888.00 2018-05-31 10:26:36.907 151 11465.32 104.90 56853.64 88888.00 2018-05-31 10:26:37.407 151 11465.27 104.96 56853.64 88888.00 2018-05-31 10:26:37.907 151 11465.16 104.94 56853.64 88888.00 2018-05-31 10:26:38.407 151 11465.19 104.89 56853.59 88888.00 2018-05-31 10:26:38.907 151 11465.19 104.89 56853.68 88888.00 2018-05-31 10:26:39.407 151 11465.17 104.89 56853.64 88888.00 2018-05-31 10:26:39.907 151 11465.23 104.90 56853.63 88888.00 2018-05-31 10:26:40.407 151 11465.13 104.95 56853.56 88888.00 2018-05-31 10:26:40.907 151 11465.15 104.98 56853.49 88888.00 2018-05-31 10:26:41.407 151 11465.12 105.03 56853.50 88888.00 2018-05-31 10:26:41.907 151 11465.11 105.03 56853.49 88888.00 2018-05-31 10:26:42.407 151 11465.02 104.99 56853.42 88888.00 2018-05-31 10:26:42.907 151 11465.04 104.92 56853.35 88888.00 2018-05-31 10:26:43.407 151 11465.04 104.98 56853.33 88888.00 2018-05-31 10:26:43.907 151 11465.02 104.96 56853.39 88888.00 2018-05-31 10:26:44.407 151 11465.08 104.94 56853.39 88888.00 2018-05-31 10:26:44.907 151 11465.08 104.94 56853.35 88888.00 2018-05-31 10:26:45.407 151 11465.02 104.99 56853.35 88888.00 2018-05-31 10:26:45.907 151 11465.01 104.98 56853.31 88888.00 2018-05-31 10:26:46.407 151 11465.02 104.99 56853.32 88888.00 2018-05-31 10:26:46.907 151 11464.97 105.02 56853.35 88888.00 2018-05-31 10:26:47.407 151 11464.98 105.04 56853.39 88888.00 2018-05-31 10:26:47.907 151 11465.02 105.05 56853.39 88888.00 2018-05-31 10:26:48.407 151 11464.96 105.03 56853.43 88888.00 2018-05-31 10:26:48.907 151 11464.95 105.01 56853.42 88888.00 2018-05-31 10:26:49.407 151 11464.97 105.04 56853.37 88888.00 2018-05-31 10:26:49.907 151 11464.92 105.05 56853.39 88888.00 2018-05-31 10:26:50.407 151 11464.97 105.03 56853.31 88888.00 2018-05-31 10:26:50.907 151 11465.02 105.02 56853.29 88888.00 2018-05-31 10:26:51.407 151 11465.02 104.98 56853.37 88888.00 2018-05-31 10:26:51.907 151 11464.99 104.99 56853.35 88888.00 2018-05-31 10:26:52.407 151 11465.03 105.02 56853.30 88888.00 2018-05-31 10:26:52.907 151 11465.04 105.03 56853.31 88888.00 2018-05-31 10:26:53.408 151 11465.03 105.01 56853.29 88888.00 2018-05-31 10:26:53.908 151 11465.02 104.99 56853.24 88888.00 2018-05-31 10:26:54.908 151 11464.98 105.03 56853.26 88888.00 2018-05-31 10:26:55.408 151 11465.04 104.98 56853.31 88888.00 2018-05-31 10:26:55.908 151 11465.10 104.99 56853.35 88888.00 2018-05-31 10:26:56.408 151 11465.06 105.04 56853.27 88888.00 2018-05-31 10:26:56.908 151 11465.11 105.05 56853.27 88888.00 2018-05-31 10:26:57.408 151 11465.16 105.01 56853.24 88888.00 2018-05-31 10:26:57.908 151 11465.13 104.99 56853.23 88888.00 2018-05-31 10:26:58.408 151 11465.16 105.02 56853.24 88888.00 2018-05-31 10:26:58.908 151 11465.10 105.02 56853.22 88888.00 2018-05-31 10:26:59.408 151 11465.06 105.05 56853.23 88888.00 2018-05-31 10:26:59.908 151 11465.10 105.13 56853.26 88888.00 2018-05-31 10:27:00.408 151 11465.11 105.16 56853.26 88888.00 2018-05-31 10:27:00.908 151 11465.08 105.12 56853.26 88888.00 2018-05-31 10:27:01.408 151 11465.04 105.15 56853.26 88888.00 2018-05-31 10:27:01.908 151 11465.08 105.12 56853.23 88888.00 2018-05-31 10:27:02.408 151 11465.08 105.11 56853.20 88888.00 2018-05-31 10:27:02.908 151 11465.04 105.18 56853.27 88888.00 2018-05-31 10:27:03.408 151 11465.09 105.18 56853.25 88888.00 2018-05-31 10:27:03.908 151 11465.04 105.11 56853.14 88888.00 2018-05-31 10:27:04.908 151 11465.04 105.12 56853.16 88888.00 2018-05-31 10:27:05.408 151 11465.05 105.12 56853.13 88888.00 2018-05-31 10:27:05.908 151 11465.02 105.09 56853.19 88888.00 2018-05-31 10:27:06.408 151 11465.04 105.11 56853.23 88888.00 2018-05-31 10:27:06.908 151 11465.11 105.08 56853.17 88888.00 2018-05-31 10:27:07.408 151 11465.04 105.10 56853.14 88888.00 2018-05-31 10:27:07.908 151 11465.06 105.12 56853.10 88888.00 2018-05-31 10:27:08.408 151 11465.12 105.10 56853.10 88888.00 2018-05-31 10:27:08.908 151 11465.06 105.03 56853.12 88888.00 2018-05-31 10:27:09.408 151 11465.08 105.05 56853.10 88888.00 2018-05-31 10:27:09.908 151 11465.11 105.06 56853.09 88888.00 2018-05-31 10:27:10.408 151 11465.05 105.09 56853.07 88888.00 2018-05-31 10:27:10.908 151 11465.04 105.12 56853.11 88888.00 2018-05-31 10:27:11.408 151 11465.12 105.15 56853.10 88888.00 2018-05-31 10:27:11.908 151 11465.12 105.15 56853.14 88888.00 2018-05-31 10:27:12.408 151 11465.11 105.12 56853.13 88888.00 2018-05-31 10:27:12.908 151 11465.20 105.13 56853.13 88888.00 2018-05-31 10:27:13.408 151 11465.19 105.11 56853.16 88888.00 2018-05-31 10:27:13.908 151 11465.12 105.15 56853.11 88888.00 2018-05-31 10:27:14.408 151 11465.19 105.13 56853.07 88888.00 2018-05-31 10:27:14.908 151 11465.22 105.10 56853.11 88888.00 2018-05-31 10:27:15.408 151 11465.20 105.11 56853.11 88888.00 2018-05-31 10:27:15.908 151 11465.25 105.08 56853.12 88888.00 2018-05-31 10:27:16.408 151 11465.38 105.04 56853.09 88888.00 2018-05-31 10:27:16.908 151 11465.30 105.01 56853.07 88888.00 2018-05-31 10:27:17.408 151 11465.38 104.99 56853.07 88888.00 2018-05-31 10:27:17.908 151 11465.44 104.98 56853.03 88888.00 2018-05-31 10:27:18.408 151 11465.45 104.94 56853.06 88888.00 2018-05-31 10:27:18.908 151 11465.54 104.97 56853.09 88888.00 2018-05-31 10:27:19.408 151 11465.62 104.96 56853.10 88888.00 2018-05-31 10:27:19.908 151 11465.60 104.95 56853.07 88888.00 2018-05-31 10:27:20.408 151 11465.59 104.96 56853.04 88888.00 2018-05-31 10:27:20.908 151 11465.71 104.94 56852.98 88888.00 2018-05-31 10:27:21.408 151 11465.66 104.94 56853.04 88888.00 2018-05-31 10:27:21.908 151 11465.61 104.97 56853.05 88888.00 2018-05-31 10:27:22.408 151 11465.69 104.97 56853.00 88888.00 2018-05-31 10:27:22.908 151 11465.72 104.99 56852.98 88888.00 2018-05-31 10:27:23.408 151 11465.73 105.01 56853.03 88888.00 2018-05-31 10:27:23.908 151 11465.78 104.99 56853.09 88888.00 2018-05-31 10:27:24.408 151 11465.74 104.95 56853.11 88888.00 2018-05-31 10:27:24.908 151 11465.74 104.98 56853.19 88888.00 2018-05-31 10:27:25.408 151 11465.81 104.97 56853.22 88888.00 2018-05-31 10:27:26.408 151 11465.80 104.90 56853.17 88888.00 2018-05-31 10:27:26.908 151 11465.82 104.90 56853.20 88888.00 2018-05-31 10:27:27.408 151 11465.82 104.88 56853.19 88888.00 2018-05-31 10:27:27.908 151 11465.81 104.90 56853.18 88888.00 2018-05-31 10:27:28.408 151 11465.90 104.96 56853.22 88888.00 2018-05-31 10:27:28.908 151 11465.95 104.97 56853.26 88888.00 2018-05-31 10:27:29.408 151 11465.94 104.96 56853.32 88888.00 2018-05-31 10:27:29.908 151 11466.00 104.97 56853.33 88888.00 2018-05-31 10:27:30.408 151 11466.00 104.99 56853.32 88888.00 2018-05-31 10:27:30.908 151 11465.98 105.03 56853.36 88888.00 2018-05-31 10:27:31.408 151 11466.02 105.04 56853.39 88888.00 2018-05-31 10:27:31.908 151 11466.07 105.01 56853.39 88888.00 2018-05-31 10:27:32.408 151 11466.08 104.98 56853.43 88888.00 2018-05-31 10:27:32.908 151 11466.07 104.96 56853.44 88888.00 2018-05-31 10:27:33.408 151 11466.10 104.95 56853.55 88888.00 2018-05-31 10:27:33.908 151 11466.09 104.96 56853.61 88888.00 2018-05-31 10:27:34.408 151 11466.07 104.98 56853.54 88888.00 2018-05-31 10:27:34.908 151 11466.10 104.98 56853.50 88888.00 2018-05-31 10:27:35.408 151 11466.06 104.99 56853.51 88888.00 2018-05-31 10:27:35.908 151 11466.03 104.97 56853.50 88888.00 2018-05-31 10:27:36.408 151 11466.06 104.95 56853.51 88888.00 2018-05-31 10:27:36.908 151 11466.07 104.92 56853.52 88888.00 2018-05-31 10:27:37.408 151 11466.10 104.91 56853.52 88888.00 2018-05-31 10:27:37.908 151 11466.10 104.91 56853.57 88888.00 2018-05-31 10:27:38.408 151 11466.09 104.88 56853.55 88888.00 2018-05-31 10:27:38.908 151 11466.00 104.92 56853.58 88888.00 2018-05-31 10:27:39.408 151 11466.01 104.91 56853.59 88888.00 2018-05-31 10:27:39.908 151 11466.05 104.90 56853.67 88888.00 2018-05-31 10:27:40.408 151 11466.05 104.91 56853.72 88888.00 2018-05-31 10:27:40.908 151 11466.05 104.94 56853.78 88888.00 2018-05-31 10:27:41.408 151 11466.08 104.91 56853.87 88888.00 2018-05-31 10:27:41.908 151 11466.03 104.95 56853.78 88888.00 2018-05-31 10:27:42.408 151 11465.99 104.95 56853.71 88888.00 2018-05-31 10:27:42.908 151 11466.00 104.97 56853.70 88888.00 2018-05-31 10:27:43.408 151 11465.96 104.97 56853.75 88888.00 2018-05-31 10:27:43.908 151 11465.98 105.02 56853.76 88888.00 2018-05-31 10:27:44.408 151 11466.02 105.02 56853.78 88888.00 2018-05-31 10:27:44.908 151 11466.03 104.99 56853.80 88888.00 2018-05-31 10:27:45.408 151 11466.06 105.02 56853.78 88888.00 2018-05-31 10:27:45.908 151 11466.03 105.02 56853.82 88888.00 2018-05-31 10:27:46.408 151 11465.99 105.02 56853.83 88888.00 2018-05-31 10:27:46.908 151 11465.95 105.02 56853.87 88888.00 2018-05-31 10:27:47.408 151 11466.01 105.01 56853.96 88888.00 2018-05-31 10:27:47.908 151 11465.99 105.04 56853.96 88888.00 2018-05-31 10:27:48.408 151 11465.93 105.02 56854.03 88888.00 2018-05-31 10:27:48.908 151 11465.98 105.02 56854.04 88888.00 2018-05-31 10:27:49.408 151 11465.99 105.01 56854.04 88888.00 2018-05-31 10:27:49.908 151 11465.90 104.99 56854.02 88888.00 2018-05-31 10:27:50.408 151 11465.88 105.03 56854.03 88888.00 2018-05-31 10:27:50.908 151 11465.85 105.05 56854.14 88888.00 2018-05-31 10:27:51.408 151 11465.74 105.08 56854.19 88888.00 2018-05-31 10:27:51.908 151 11465.74 105.10 56854.20 88888.00 2018-05-31 10:27:52.408 151 11465.76 105.09 56854.27 88888.00 2018-05-31 10:27:52.908 151 11465.69 105.04 56854.29 88888.00 2018-05-31 10:27:53.408 151 11465.66 105.06 56854.29 88888.00 2018-05-31 10:27:53.908 151 11465.65 105.03 56854.33 88888.00 2018-05-31 10:27:54.408 151 11465.65 105.08 56854.34 88888.00 2018-05-31 10:27:54.908 151 11465.71 105.09 56854.38 88888.00 2018-05-31 10:27:55.408 151 11465.67 105.08 56854.47 88888.00 2018-05-31 10:27:55.908 151 11465.59 105.09 56854.47 88888.00 2018-05-31 10:27:56.408 151 11465.51 105.10 56854.46 88888.00 2018-05-31 10:27:56.908 151 11465.54 105.12 56854.51 88888.00 2018-05-31 10:27:57.408 151 11465.48 105.17 56854.53 88888.00 2018-05-31 10:27:57.908 151 11465.41 105.15 56854.59 88888.00 2018-05-31 10:27:58.408 151 11465.46 105.15 56854.64 88888.00 2018-05-31 10:27:58.908 151 11465.39 105.11 56854.70 88888.00 2018-05-31 10:27:59.408 151 11465.34 105.11 56854.76 88888.00 2018-05-31 10:27:59.908 151 11465.40 105.13 56854.84 88888.00 2018-05-31 10:28:00.408 151 11465.30 105.10 56854.80 88888.00 2018-05-31 10:28:00.908 151 11465.22 105.13 56854.90 88888.00 2018-05-31 10:28:01.408 151 11465.24 105.15 56854.91 88888.00 2018-05-31 10:28:01.908 151 11465.23 105.13 56854.90 88888.00 2018-05-31 10:28:02.408 151 11465.17 105.13 56854.90 88888.00 2018-05-31 10:28:02.908 151 11465.19 105.12 56854.89 88888.00 2018-05-31 10:28:03.408 151 11465.24 105.13 56854.89 88888.00 2018-05-31 10:28:03.908 151 11465.20 105.15 56854.93 88888.00 2018-05-31 10:28:04.408 151 11465.17 105.17 56854.99 88888.00 2018-05-31 10:28:04.908 151 11465.16 105.16 56855.00 88888.00 2018-05-31 10:28:05.408 151 11465.08 105.10 56854.97 88888.00 2018-05-31 10:28:05.908 151 11465.08 105.11 56855.03 88888.00 2018-05-31 10:28:06.408 151 11465.10 105.11 56855.00 88888.00 2018-05-31 10:28:06.908 151 11465.04 105.09 56855.00 88888.00 2018-05-31 10:28:07.908 151 11465.02 105.13 56854.97 88888.00 2018-05-31 10:28:08.408 151 11465.02 105.09 56854.99 88888.00 2018-05-31 10:28:08.908 151 11464.99 105.10 56855.04 88888.00 2018-05-31 10:28:09.408 151 11465.08 105.16 56855.00 88888.00 2018-05-31 10:28:09.908 151 11465.03 105.15 56854.97 88888.00 2018-05-31 10:28:10.408 151 11464.99 105.17 56854.93 88888.00 2018-05-31 10:28:10.908 151 11464.99 105.17 56854.93 88888.00 2018-05-31 10:28:11.408 151 11465.02 105.18 56855.03 88888.00 2018-05-31 10:28:11.908 151 11464.98 105.18 56855.05 88888.00 2018-05-31 10:28:12.408 151 11465.04 105.17 56855.04 88888.00 2018-05-31 10:28:12.908 151 11465.04 105.18 56855.10 88888.00 2018-05-31 10:28:13.408 151 11464.96 105.21 56855.06 88888.00 2018-05-31 10:28:13.908 151 11464.97 105.24 56855.04 88888.00 2018-05-31 10:28:14.408 151 11465.01 105.18 56855.06 88888.00 2018-05-31 10:28:14.908 151 11464.95 105.17 56855.09 88888.00 2018-05-31 10:28:15.408 151 11464.95 105.18 56855.12 88888.00 2018-05-31 10:28:15.908 151 11464.99 105.22 56855.16 88888.00 2018-05-31 10:28:16.408 151 11464.90 105.18 56855.22 88888.00 2018-05-31 10:28:16.908 151 11464.94 105.16 56855.17 88888.00 2018-05-31 10:28:17.408 151 11464.96 105.16 56855.08 88888.00 2018-05-31 10:28:17.908 151 11464.89 105.12 56855.08 88888.00 2018-05-31 10:28:18.408 151 11464.88 105.12 56855.10 88888.00 2018-05-31 10:28:18.908 151 11464.91 105.19 56855.12 88888.00 2018-05-31 10:28:19.408 151 11464.91 105.22 56855.10 88888.00 2018-05-31 10:28:19.908 151 11464.88 105.23 56855.09 88888.00 2018-05-31 10:28:20.408 151 11464.94 105.22 56855.16 88888.00 2018-05-31 10:28:20.908 151 11464.85 105.21 56855.13 88888.00 2018-05-31 10:28:21.408 151 11464.82 105.25 56855.10 88888.00 2018-05-31 10:28:21.908 151 11464.87 105.23 56855.06 88888.00 2018-05-31 10:28:22.408 151 11464.89 105.18 56854.97 88888.00 2018-05-31 10:28:22.908 151 11464.82 105.17 56855.03 88888.00 2018-05-31 10:28:23.408 151 11464.81 105.17 56855.03 88888.00 2018-05-31 10:28:23.908 151 11464.84 105.11 56854.92 88888.00 2018-05-31 10:28:24.408 151 11464.80 105.13 56854.91 88888.00 2018-05-31 10:28:24.908 151 11464.82 105.18 56854.93 88888.00 2018-05-31 10:28:25.408 151 11464.87 105.15 56854.90 88888.00 2018-05-31 10:28:25.908 151 11464.77 105.10 56854.90 88888.00 2018-05-31 10:28:26.408 151 11464.77 105.10 56854.84 88888.00 2018-05-31 10:28:26.908 151 11464.81 105.09 56854.84 88888.00 2018-05-31 10:28:27.408 151 11464.80 105.02 56854.81 88888.00 2018-05-31 10:28:27.908 151 11464.73 105.02 56854.78 88888.00 2018-05-31 10:28:28.408 151 11464.76 105.04 56854.78 88888.00 2018-05-31 10:28:28.908 151 11464.73 105.02 56854.74 88888.00 2018-05-31 10:28:29.408 151 11464.70 105.06 56854.70 88888.00 2018-05-31 10:28:29.908 151 11464.77 105.09 56854.67 88888.00 2018-05-31 10:28:30.408 151 11464.81 105.03 56854.66 88888.00 2018-05-31 10:28:30.908 151 11464.87 105.03 56854.68 88888.00 2018-05-31 10:28:31.408 151 11464.95 105.06 56854.66 88888.00 2018-05-31 10:28:31.908 151 11464.98 105.05 56854.64 88888.00 2018-05-31 10:28:32.408 151 11464.96 105.06 56854.66 88888.00 2018-05-31 10:28:32.908 151 11465.03 105.11 56854.67 88888.00 2018-05-31 10:28:33.408 151 11465.04 105.10 56854.66 88888.00 2018-05-31 10:28:33.908 151 11465.01 105.11 56854.64 88888.00 2018-05-31 10:28:34.408 151 11465.06 105.13 56854.65 88888.00 2018-05-31 10:28:34.908 151 11465.17 105.13 56854.63 88888.00 2018-05-31 10:28:35.908 151 11465.19 105.18 56854.70 88888.00 2018-05-31 10:28:36.408 151 11465.26 105.24 56854.71 88888.00 2018-05-31 10:28:36.908 151 11465.27 105.25 56854.74 88888.00 2018-05-31 10:28:37.408 151 11465.30 105.31 56854.73 88888.00 2018-05-31 10:28:37.908 151 11465.46 105.28 56854.72 88888.00 2018-05-31 10:28:38.408 151 11465.50 105.23 56854.73 88888.00 2018-05-31 10:28:38.908 151 11465.51 105.29 56854.74 88888.00 2018-05-31 10:28:39.408 151 11465.59 105.37 56854.72 88888.00 2018-05-31 10:28:39.908 151 11465.62 105.35 56854.68 88888.00 2018-05-31 10:28:40.408 151 11465.62 105.35 56854.67 88888.00 2018-05-31 10:28:40.908 151 11465.66 105.37 56854.67 88888.00 2018-05-31 10:28:41.408 151 11465.72 105.33 56854.68 88888.00 2018-05-31 10:28:41.908 151 11465.72 105.36 56854.72 88888.00 2018-05-31 10:28:42.408 151 11465.78 105.42 56854.76 88888.00 2018-05-31 10:28:42.908 151 11465.80 105.42 56854.76 88888.00 2018-05-31 10:28:43.408 151 11465.82 105.44 56854.72 88888.00 2018-05-31 10:28:43.908 151 11465.89 105.43 56854.68 88888.00 2018-05-31 10:28:44.408 151 11465.93 105.40 56854.67 88888.00 2018-05-31 10:28:44.908 151 11465.95 105.42 56854.68 88888.00 2018-05-31 10:28:45.408 151 11465.99 105.45 56854.73 88888.00 2018-05-31 10:28:45.908 151 11466.03 105.45 56854.76 88888.00 2018-05-31 10:28:46.408 151 11466.01 105.33 56854.70 88888.00 2018-05-31 10:28:46.908 151 11465.98 105.38 56854.72 88888.00 2018-05-31 10:28:47.408 151 11466.08 105.44 56854.83 88888.00 2018-05-31 10:28:47.908 151 11466.13 105.46 56854.89 88888.00 2018-05-31 10:28:48.408 151 11466.12 105.46 56854.85 88888.00 2018-05-31 10:28:49.408 151 11466.23 105.45 56854.89 88888.00 2018-05-31 10:28:49.908 151 11466.22 105.52 56854.86 88888.00 2018-05-31 10:28:50.408 151 11466.29 105.55 56854.89 88888.00 2018-05-31 10:28:50.908 151 11466.28 105.55 56854.93 88888.00 2018-05-31 10:28:51.408 151 11466.26 105.52 56854.87 88888.00 2018-05-31 10:28:51.908 151 11466.33 105.56 56854.89 88888.00 2018-05-31 10:28:52.408 151 11466.35 105.56 56854.90 88888.00 2018-05-31 10:28:52.908 151 11466.29 105.51 56854.86 88888.00 2018-05-31 10:28:53.408 151 11466.36 105.49 56854.85 88888.00 2018-05-31 10:28:53.908 151 11466.38 105.49 56854.87 88888.00 2018-05-31 10:28:54.408 151 11466.35 105.51 56854.91 88888.00 2018-05-31 10:28:54.908 151 11466.35 105.56 56854.90 88888.00 2018-05-31 10:28:55.408 151 11466.48 105.57 56854.95 88888.00 2018-05-31 10:28:55.908 151 11466.48 105.55 56855.00 88888.00 2018-05-31 10:28:56.408 151 11466.45 105.60 56855.05 88888.00 2018-05-31 10:28:56.908 151 11466.55 105.59 56855.10 88888.00 2018-05-31 10:28:57.408 151 11466.50 105.59 56855.04 88888.00 2018-05-31 10:28:57.908 151 11466.49 105.62 56855.04 88888.00 2018-05-31 10:28:58.408 151 11466.57 105.62 56855.06 88888.00 2018-05-31 10:28:58.908 151 11466.56 105.62 56855.09 88888.00 2018-05-31 10:28:59.408 151 11466.62 105.64 56855.13 88888.00 2018-05-31 10:28:59.908 151 11466.65 105.66 56855.17 88888.00 2018-05-31 10:29:00.408 151 11466.58 105.63 56855.23 88888.00 2018-05-31 10:29:00.908 151 11466.59 105.70 56855.25 88888.00 2018-05-31 10:29:01.408 151 11466.63 105.71 56855.36 88888.00 2018-05-31 10:29:01.908 151 11466.66 105.69 56855.40 88888.00 2018-05-31 10:29:02.408 151 11466.55 105.70 56855.36 88888.00 2018-05-31 10:29:02.908 151 11466.54 105.76 56855.44 88888.00 2018-05-31 10:29:03.408 151 11466.58 105.77 56855.43 88888.00 2018-05-31 10:29:03.908 151 11466.57 105.77 56855.44 88888.00 2018-05-31 10:29:04.409 151 11466.54 105.76 56855.48 88888.00 2018-05-31 10:29:04.909 151 11466.58 105.73 56855.51 88888.00 2018-05-31 10:29:05.409 151 11466.49 105.70 56855.54 88888.00 2018-05-31 10:29:05.909 151 11466.48 105.71 56855.61 88888.00 2018-05-31 10:29:06.409 151 11466.44 105.77 56855.56 88888.00 2018-05-31 10:29:06.909 151 11466.40 105.79 56855.62 88888.00 2018-05-31 10:29:07.409 151 11466.40 105.83 56855.66 88888.00 2018-05-31 10:29:07.909 151 11466.42 105.84 56855.64 88888.00 2018-05-31 10:29:08.409 151 11466.42 105.87 56855.63 88888.00 2018-05-31 10:29:08.909 151 11466.38 105.89 56855.63 88888.00 2018-05-31 10:29:09.409 151 11466.38 105.96 56855.69 88888.00 2018-05-31 10:29:09.909 151 11466.30 105.96 56855.69 88888.00 2018-05-31 10:29:10.409 151 11466.28 105.90 56855.67 88888.00 2018-05-31 10:29:10.909 151 11466.29 105.91 56855.69 88888.00 2018-05-31 10:29:11.409 151 11466.21 105.91 56855.73 88888.00 2018-05-31 10:29:11.909 151 11466.14 105.98 56855.67 88888.00 2018-05-31 10:29:12.409 151 11466.17 106.00 56855.69 88888.00 2018-05-31 10:29:12.909 151 11466.13 105.98 56855.73 88888.00 2018-05-31 10:29:13.409 151 11466.06 105.98 56855.63 88888.00 2018-05-31 10:29:13.909 151 11466.10 105.99 56855.66 88888.00 2018-05-31 10:29:14.409 151 11466.08 105.96 56855.67 88888.00 2018-05-31 10:29:14.909 151 11466.06 105.89 56855.70 88888.00 2018-05-31 10:29:15.409 151 11466.06 105.93 56855.68 88888.00 2018-05-31 10:29:15.909 151 11466.06 105.93 56855.68 88888.00 2018-05-31 10:29:16.409 151 11466.03 105.96 56855.70 88888.00 2018-05-31 10:29:16.909 151 11466.06 105.94 56855.70 88888.00 2018-05-31 10:29:17.409 151 11466.09 105.94 56855.69 88888.00 2018-05-31 10:29:17.909 151 11465.99 105.92 56855.77 88888.00 2018-05-31 10:29:18.409 151 11466.02 105.90 56855.79 88888.00 2018-05-31 10:29:18.909 151 11466.05 105.92 56855.70 88888.00 2018-05-31 10:29:19.409 151 11466.00 105.93 56855.70 88888.00 2018-05-31 10:29:19.909 151 11465.88 105.97 56855.76 88888.00 2018-05-31 10:29:21.409 151 11465.81 105.94 56855.68 88888.00 2018-05-31 10:29:21.909 151 11465.81 105.89 56855.66 88888.00 2018-05-31 10:29:22.409 151 11465.80 105.87 56855.66 88888.00 2018-05-31 10:29:22.909 151 11465.68 105.85 56855.68 88888.00 2018-05-31 10:29:23.409 151 11465.67 105.77 56855.68 88888.00 2018-05-31 10:29:23.909 151 11465.67 105.80 56855.68 88888.00 2018-05-31 10:29:24.409 151 11465.64 105.81 56855.73 88888.00 2018-05-31 10:29:24.909 151 11465.66 105.81 56855.63 88888.00 2018-05-31 10:29:25.409 151 11465.64 105.78 56855.55 88888.00 2018-05-31 10:29:25.909 151 11465.57 105.74 56855.57 88888.00 2018-05-31 10:29:26.409 151 11465.59 105.74 56855.55 88888.00 2018-05-31 10:29:26.909 151 11465.58 105.73 56855.53 88888.00 2018-05-31 10:29:27.409 151 11465.47 105.71 56855.50 88888.00 2018-05-31 10:29:27.909 151 11465.41 105.70 56855.61 88888.00 2018-05-31 10:29:28.409 151 11465.50 105.70 56855.57 88888.00 2018-05-31 10:29:28.909 151 11465.51 105.67 56855.49 88888.00 2018-05-31 10:29:29.409 151 11465.50 105.66 56855.48 88888.00 2018-05-31 10:29:29.909 151 11465.54 105.65 56855.49 88888.00 2018-05-31 10:29:30.409 151 11465.47 105.66 56855.47 88888.00 2018-05-31 10:29:30.909 151 11465.48 105.71 56855.48 88888.00 2018-05-31 10:29:31.409 151 11465.55 105.72 56855.43 88888.00 2018-05-31 10:29:31.909 151 11465.47 105.65 56855.40 88888.00 2018-05-31 10:29:32.409 151 11465.45 105.66 56855.43 88888.00 2018-05-31 10:29:32.909 151 11465.44 105.63 56855.44 88888.00 2018-05-31 10:29:33.409 151 11465.43 105.60 56855.43 88888.00 2018-05-31 10:29:33.909 151 11465.41 105.58 56855.43 88888.00 2018-05-31 10:29:34.409 151 11465.44 105.62 56855.36 88888.00 2018-05-31 10:29:34.909 151 11465.43 105.65 56855.35 88888.00 2018-05-31 10:29:35.409 151 11465.40 105.63 56855.37 88888.00 2018-05-31 10:29:35.909 151 11465.37 105.63 56855.41 88888.00 2018-05-31 10:29:36.409 151 11465.36 105.58 56855.34 88888.00 2018-05-31 10:29:36.909 151 11465.33 105.49 56855.35 88888.00 2018-05-31 10:29:37.409 151 11465.31 105.45 56855.31 88888.00 2018-05-31 10:29:37.909 151 11465.29 105.44 56855.26 88888.00 2018-05-31 10:29:38.409 151 11465.20 105.44 56855.23 88888.00 2018-05-31 10:29:38.909 151 11465.20 105.45 56855.19 88888.00 2018-05-31 10:29:39.409 151 11465.22 105.44 56855.15 88888.00 2018-05-31 10:29:39.909 151 11465.17 105.39 56855.13 88888.00 2018-05-31 10:29:40.409 151 11465.19 105.42 56855.12 88888.00 2018-05-31 10:29:40.909 151 11465.18 105.43 56855.11 88888.00 2018-05-31 10:29:41.409 151 11465.13 105.40 56855.04 88888.00 2018-05-31 10:29:41.909 151 11465.10 105.43 56855.04 88888.00 2018-05-31 10:29:42.409 151 11465.13 105.39 56854.97 88888.00 2018-05-31 10:29:42.909 151 11465.09 105.40 56854.86 88888.00 2018-05-31 10:29:43.409 151 11465.08 105.39 56854.81 88888.00 2018-05-31 10:29:43.909 151 11465.12 105.42 56854.84 88888.00 2018-05-31 10:29:44.409 151 11465.08 105.39 56854.84 88888.00 2018-05-31 10:29:44.909 151 11465.06 105.38 56854.79 88888.00 2018-05-31 10:29:45.409 151 11465.17 105.37 56854.71 88888.00 2018-05-31 10:29:45.909 151 11465.19 105.35 56854.63 88888.00 2018-05-31 10:29:46.409 151 11465.15 105.37 56854.57 88888.00 2018-05-31 10:29:46.909 151 11465.17 105.36 56854.55 88888.00 2018-05-31 10:29:47.409 151 11465.19 105.30 56854.49 88888.00 2018-05-31 10:29:47.909 151 11465.17 105.25 56854.49 88888.00 2018-05-31 10:29:48.409 151 11465.25 105.24 56854.41 88888.00 2018-05-31 10:29:48.909 151 11465.30 105.25 56854.33 88888.00 2018-05-31 10:29:49.409 151 11465.25 105.18 56854.29 88888.00 2018-05-31 10:29:49.909 151 11465.24 105.21 56854.26 88888.00 2018-05-31 10:29:50.409 151 11465.23 105.23 56854.18 88888.00 2018-05-31 10:29:50.909 151 11465.18 105.25 56854.19 88888.00 2018-05-31 10:29:51.409 151 11465.24 105.25 56854.20 88888.00 2018-05-31 10:29:51.909 151 11465.33 105.19 56854.14 88888.00 2018-05-31 10:29:52.409 151 11465.31 105.15 56854.02 88888.00 2018-05-31 10:29:52.909 151 11465.27 105.17 56854.03 88888.00 2018-05-31 10:29:53.409 151 11465.34 105.16 56853.97 88888.00 2018-05-31 10:29:53.909 151 11465.30 105.17 56853.90 88888.00 2018-05-31 10:29:54.409 151 11465.32 105.17 56853.94 88888.00 2018-05-31 10:29:54.909 151 11465.45 105.11 56853.94 88888.00 2018-05-31 10:29:55.409 151 11465.41 105.05 56853.89 88888.00 2018-05-31 10:29:55.909 151 11465.38 105.09 56853.86 88888.00 2018-05-31 10:29:56.409 151 11465.45 105.06 56853.83 88888.00 2018-05-31 10:29:56.909 151 11465.47 105.01 56853.81 88888.00 2018-05-31 10:29:57.409 151 11465.46 104.97 56853.77 88888.00 2018-05-31 10:29:57.909 151 11465.52 104.98 56853.76 88888.00 2018-05-31 10:29:58.409 151 11465.52 104.96 56853.71 88888.00 2018-05-31 10:29:58.909 151 11465.46 104.96 56853.71 88888.00 2018-05-31 10:29:59.409 151 11465.51 104.98 56853.67 88888.00 2018-05-31 10:29:59.909 151 11465.64 104.98 56853.64 88888.00 2018-05-31 10:30:00.409 151 11465.66 104.95 56853.63 88888.00 2018-05-31 10:30:00.909 151 11465.64 104.96 56853.62 88888.00 2018-05-31 10:30:01.409 151 11465.67 105.01 56853.59 88888.00 2018-05-31 10:30:02.409 151 11465.71 105.01 56853.61 88888.00 2018-05-31 10:30:02.909 151 11465.76 104.95 56853.61 88888.00 2018-05-31 10:30:03.409 151 11465.79 104.98 56853.62 88888.00 2018-05-31 10:30:03.909 151 11465.87 104.99 56853.62 88888.00 2018-05-31 10:30:04.409 151 11465.93 104.95 56853.63 88888.00 2018-05-31 10:30:04.909 151 11465.95 104.90 56853.61 88888.00 2018-05-31 10:30:05.409 151 11465.95 104.95 56853.61 88888.00 2018-05-31 10:30:05.909 151 11466.00 104.94 56853.63 88888.00 2018-05-31 10:30:06.409 151 11465.96 104.92 56853.64 88888.00 2018-05-31 10:30:06.909 151 11465.96 104.92 56853.70 88888.00 2018-05-31 10:30:07.409 151 11465.98 104.89 56853.75 88888.00 2018-05-31 10:30:07.909 151 11466.03 104.89 56853.81 88888.00 2018-05-31 10:30:08.409 151 11466.09 104.88 56853.81 88888.00 2018-05-31 10:30:08.909 151 11466.09 104.91 56853.82 88888.00 2018-05-31 10:30:09.409 151 11466.16 104.94 56853.77 88888.00 2018-05-31 10:30:09.909 151 11466.16 104.98 56853.87 88888.00 2018-05-31 10:30:10.409 151 11466.20 104.97 56853.97 88888.00 2018-05-31 10:30:10.909 151 11466.24 104.94 56854.02 88888.00 2018-05-31 10:30:11.409 151 11466.30 104.99 56854.07 88888.00 2018-05-31 10:30:12.409 151 11466.41 104.99 56854.04 88888.00 2018-05-31 10:30:12.909 151 11466.41 105.01 56854.12 88888.00 2018-05-31 10:30:13.409 151 11466.51 105.02 56854.14 88888.00 2018-05-31 10:30:13.909 151 11466.59 105.02 56854.23 88888.00 2018-05-31 10:30:14.409 151 11466.55 105.03 56854.29 88888.00 2018-05-31 10:30:14.909 151 11466.59 105.09 56854.40 88888.00 2018-05-31 10:30:15.409 151 11466.69 105.10 56854.40 88888.00 2018-05-31 10:30:15.909 151 11466.69 105.10 56854.49 88888.00 2018-05-31 10:30:16.409 151 11466.68 105.11 56854.53 88888.00 2018-05-31 10:30:16.909 151 11466.72 105.10 56854.53 88888.00 2018-05-31 10:30:17.409 151 11466.71 105.09 56854.53 88888.00 2018-05-31 10:30:17.909 151 11466.66 105.11 56854.60 88888.00 2018-05-31 10:30:18.409 151 11466.71 105.09 56854.70 88888.00 2018-05-31 10:30:18.909 151 11466.75 105.11 56854.74 88888.00 2018-05-31 10:30:19.409 151 11466.73 105.15 56854.74 88888.00 2018-05-31 10:30:19.909 151 11466.78 105.15 56854.79 88888.00 2018-05-31 10:30:20.409 151 11466.76 105.11 56854.80 88888.00 2018-05-31 10:30:20.909 151 11466.73 105.13 56854.80 88888.00 2018-05-31 10:30:21.409 151 11466.80 105.16 56854.86 88888.00 2018-05-31 10:30:21.909 151 11466.84 105.11 56854.87 88888.00 2018-05-31 10:30:22.409 151 11466.80 105.09 56854.89 88888.00 2018-05-31 10:30:22.909 151 11466.83 105.15 56854.96 88888.00 2018-05-31 10:30:23.409 151 11466.86 105.13 56854.97 88888.00 2018-05-31 10:30:23.909 151 11466.83 105.16 56854.97 88888.00 2018-05-31 10:30:24.409 151 11466.78 105.17 56855.04 88888.00 2018-05-31 10:30:24.909 151 11466.80 105.17 56855.05 88888.00 2018-05-31 10:30:25.409 151 11466.69 105.15 56855.15 88888.00 2018-05-31 10:30:25.909 151 11466.64 105.19 56855.24 88888.00 2018-05-31 10:30:26.409 151 11466.72 105.21 56855.18 88888.00 2018-05-31 10:30:26.909 151 11466.68 105.22 56855.16 88888.00 2018-05-31 10:30:27.409 151 11466.62 105.23 56855.21 88888.00 2018-05-31 10:30:27.909 151 11466.66 105.28 56855.22 88888.00 2018-05-31 10:30:28.409 151 11466.61 105.25 56855.25 88888.00 2018-05-31 10:30:28.909 151 11466.55 105.29 56855.23 88888.00 2018-05-31 10:30:29.409 151 11466.49 105.32 56855.26 88888.00 2018-05-31 10:30:29.909 151 11466.41 105.26 56855.31 88888.00 2018-05-31 10:30:30.409 151 11466.38 105.33 56855.34 88888.00 2018-05-31 10:30:30.909 151 11466.41 105.30 56855.32 88888.00 2018-05-31 10:30:31.409 151 11466.42 105.29 56855.35 88888.00 2018-05-31 10:30:31.909 151 11466.42 105.31 56855.44 88888.00 2018-05-31 10:30:32.409 151 11466.47 105.32 56855.49 88888.00 2018-05-31 10:30:32.909 151 11466.54 105.29 56855.49 88888.00 2018-05-31 10:30:34.409 151 11466.50 105.32 56855.57 88888.00 2018-05-31 10:30:34.909 151 11466.50 105.35 56855.63 88888.00 2018-05-31 10:30:35.409 151 11466.47 105.40 56855.73 88888.00 2018-05-31 10:30:35.909 151 11466.56 105.37 56855.74 88888.00 2018-05-31 10:30:36.409 151 11466.55 105.37 56855.69 88888.00 2018-05-31 10:30:36.909 151 11466.52 105.39 56855.79 88888.00 2018-05-31 10:30:37.409 151 11466.55 105.42 56855.80 88888.00 2018-05-31 10:30:37.909 151 11466.49 105.44 56855.83 88888.00 2018-05-31 10:30:38.409 151 11466.40 105.45 56855.89 88888.00 2018-05-31 10:30:38.909 151 11466.42 105.49 56855.89 88888.00 2018-05-31 10:30:39.409 151 11466.42 105.50 56855.93 88888.00 2018-05-31 10:30:39.909 151 11466.42 105.51 56855.98 88888.00 2018-05-31 10:30:40.409 151 11466.38 105.51 56855.98 88888.00 2018-05-31 10:30:40.909 151 11466.35 105.50 56855.98 88888.00 2018-05-31 10:30:41.409 151 11466.29 105.52 56856.05 88888.00 2018-05-31 10:30:41.909 151 11466.31 105.55 56856.13 88888.00 2018-05-31 10:30:42.409 151 11466.28 105.47 56856.18 88888.00 2018-05-31 10:30:42.909 151 11466.24 105.47 56856.24 88888.00 2018-05-31 10:30:43.909 151 11466.16 105.46 56856.31 88888.00 2018-05-31 10:30:44.409 151 11466.10 105.46 56856.37 88888.00 2018-05-31 10:30:44.909 151 11466.16 105.36 56856.37 88888.00 2018-05-31 10:30:45.409 151 11466.12 105.38 56856.38 88888.00 2018-05-31 10:30:45.909 151 11466.02 105.52 56856.35 88888.00 2018-05-31 10:30:46.409 151 11466.06 105.58 56856.40 88888.00 2018-05-31 10:30:46.909 151 11466.12 105.59 56856.47 88888.00 2018-05-31 10:30:47.409 151 11466.07 105.58 56856.52 88888.00 2018-05-31 10:30:47.909 151 11466.07 105.60 56856.60 88888.00 2018-05-31 10:30:48.409 151 11466.13 105.60 56856.66 88888.00 2018-05-31 10:30:48.909 151 11466.07 105.57 56856.66 88888.00 2018-05-31 10:30:49.409 151 11466.03 105.59 56856.78 88888.00 2018-05-31 10:30:49.909 151 11466.08 105.60 56856.80 88888.00 2018-05-31 10:30:50.409 151 11466.12 105.60 56856.76 88888.00 2018-05-31 10:30:50.909 151 11466.08 105.64 56856.79 88888.00 2018-05-31 10:30:51.909 151 11466.10 105.57 56856.79 88888.00 2018-05-31 10:30:52.409 151 11466.05 105.57 56856.84 88888.00 2018-05-31 10:30:52.909 151 11466.07 105.53 56856.82 88888.00 2018-05-31 10:30:53.409 151 11466.05 105.49 56856.79 88888.00 2018-05-31 10:30:53.909 151 11466.06 105.52 56856.78 88888.00 2018-05-31 10:30:54.409 151 11466.06 105.55 56856.71 88888.00 2018-05-31 10:30:54.909 151 11466.02 105.52 56856.71 88888.00 2018-05-31 10:30:55.409 151 11466.02 105.49 56856.73 88888.00 2018-05-31 10:30:55.909 151 11466.01 105.45 56856.67 88888.00 2018-05-31 10:30:56.409 151 11466.01 105.42 56856.71 88888.00 2018-05-31 10:30:56.909 151 11465.96 105.40 56856.77 88888.00 2018-05-31 10:30:57.409 151 11465.95 105.42 56856.83 88888.00 2018-05-31 10:30:57.909 151 11465.99 105.38 56856.76 88888.00 2018-05-31 10:30:58.409 151 11465.88 105.36 56856.75 88888.00 2018-05-31 10:30:58.909 151 11465.93 105.36 56856.77 88888.00 2018-05-31 10:30:59.409 151 11465.98 105.36 56856.75 88888.00 2018-05-31 10:30:59.909 151 11465.95 105.35 56856.71 88888.00 2018-05-31 10:31:00.409 151 11465.88 105.37 56856.69 88888.00 2018-05-31 10:31:00.909 151 11465.98 105.38 56856.71 88888.00 2018-05-31 10:31:01.909 151 11466.08 105.32 56856.78 88888.00 2018-05-31 10:31:02.409 151 11466.12 105.31 56856.77 88888.00 2018-05-31 10:31:02.909 151 11466.09 105.26 56856.78 88888.00 2018-05-31 10:31:03.409 151 11466.06 105.29 56856.78 88888.00 2018-05-31 10:31:03.909 151 11466.17 105.29 56856.73 88888.00 2018-05-31 10:31:04.409 151 11466.26 105.28 56856.79 88888.00 2018-05-31 10:31:04.909 151 11466.22 105.22 56856.84 88888.00 2018-05-31 10:31:05.409 151 11466.26 105.25 56856.82 88888.00 2018-05-31 10:31:05.909 151 11466.31 105.21 56856.78 88888.00 2018-05-31 10:31:06.409 151 11466.26 105.23 56856.75 88888.00 2018-05-31 10:31:06.910 151 11466.35 105.25 56856.78 88888.00 2018-05-31 10:31:07.410 151 11466.44 105.25 56856.75 88888.00 2018-05-31 10:31:07.910 151 11466.38 105.24 56856.71 88888.00 2018-05-31 10:31:08.410 151 11466.42 105.28 56856.75 88888.00 2018-05-31 10:31:08.910 151 11466.49 105.32 56856.75 88888.00 2018-05-31 10:31:09.410 151 11466.55 105.32 56856.70 88888.00 2018-05-31 10:31:09.910 151 11466.54 105.32 56856.66 88888.00 2018-05-31 10:31:10.410 151 11466.56 105.28 56856.64 88888.00 2018-05-31 10:31:10.910 151 11466.48 105.24 56856.64 88888.00 2018-05-31 10:31:11.410 151 11466.55 105.26 56856.60 88888.00 2018-05-31 10:31:11.910 151 11466.64 105.24 56856.62 88888.00 2018-05-31 10:31:12.410 151 11466.62 105.18 56856.58 88888.00 2018-05-31 10:31:12.910 151 11466.65 105.11 56856.57 88888.00 2018-05-31 10:31:13.410 151 11466.73 105.16 56856.57 88888.00 2018-05-31 10:31:13.910 151 11466.73 105.16 56856.58 88888.00 2018-05-31 10:31:14.410 151 11466.70 105.18 56856.59 88888.00 2018-05-31 10:31:15.410 151 11466.73 105.18 56856.50 88888.00 2018-05-31 10:31:15.910 151 11466.72 105.23 56856.47 88888.00 2018-05-31 10:31:16.410 151 11466.75 105.26 56856.51 88888.00 2018-05-31 10:31:16.910 151 11466.72 105.23 56856.46 88888.00 2018-05-31 10:31:17.410 151 11466.65 105.26 56856.43 88888.00 2018-05-31 10:31:17.910 151 11466.68 105.28 56856.47 88888.00 2018-05-31 10:31:18.410 151 11466.72 105.24 56856.51 88888.00 2018-05-31 10:31:18.910 151 11466.65 105.22 56856.50 88888.00 2018-05-31 10:31:19.410 151 11466.69 105.23 56856.56 88888.00 2018-05-31 10:31:19.910 151 11466.71 105.19 56856.54 88888.00 2018-05-31 10:31:20.410 151 11466.66 105.24 56856.52 88888.00 2018-05-31 10:31:20.910 151 11466.64 105.21 56856.53 88888.00 2018-05-31 10:31:21.410 151 11466.70 105.22 56856.52 88888.00 2018-05-31 10:31:21.910 151 11466.71 105.24 56856.56 88888.00 2018-05-31 10:31:22.410 151 11466.72 105.22 56856.59 88888.00 2018-05-31 10:31:22.910 151 11466.79 105.16 56856.50 88888.00 2018-05-31 10:31:23.410 151 11466.76 105.18 56856.50 88888.00 2018-05-31 10:31:23.910 151 11466.72 105.25 56856.58 88888.00 2018-05-31 10:31:24.410 151 11466.84 105.28 56856.57 88888.00 2018-05-31 10:31:25.410 151 11466.78 105.26 56856.50 88888.00 2018-05-31 10:31:25.910 151 11466.86 105.22 56856.52 88888.00 2018-05-31 10:31:26.410 151 11466.83 105.18 56856.54 88888.00 2018-05-31 10:31:26.910 151 11466.73 105.18 56856.57 88888.00 2018-05-31 10:31:27.410 151 11466.77 105.17 56856.56 88888.00 2018-05-31 10:31:27.910 151 11466.83 105.13 56856.63 88888.00 2018-05-31 10:31:28.410 151 11466.79 105.18 56856.71 88888.00 2018-05-31 10:31:28.910 151 11466.80 105.21 56856.73 88888.00 2018-05-31 10:31:29.410 151 11466.76 105.22 56856.73 88888.00 2018-05-31 10:31:29.910 151 11466.70 105.18 56856.77 88888.00 2018-05-31 10:31:30.410 151 11466.70 105.19 56856.78 88888.00 2018-05-31 10:31:30.910 151 11466.68 105.18 56856.78 88888.00 2018-05-31 10:31:31.410 151 11466.59 105.15 56856.77 88888.00 2018-05-31 10:31:31.910 151 11466.64 105.15 56856.75 88888.00 2018-05-31 10:31:32.410 151 11466.65 105.11 56856.76 88888.00 2018-05-31 10:31:32.910 151 11466.59 105.15 56856.76 88888.00 2018-05-31 10:31:33.410 151 11466.57 105.18 56856.75 88888.00 2018-05-31 10:31:33.910 151 11466.58 105.21 56856.75 88888.00 2018-05-31 10:31:34.410 151 11466.54 105.19 56856.80 88888.00 2018-05-31 10:31:34.910 151 11466.52 105.19 56856.83 88888.00 2018-05-31 10:31:35.410 151 11466.57 105.22 56856.77 88888.00 2018-05-31 10:31:35.910 151 11466.50 105.26 56856.75 88888.00 2018-05-31 10:31:36.410 151 11466.48 105.25 56856.82 88888.00 2018-05-31 10:31:36.910 151 11466.48 105.24 56856.76 88888.00 2018-05-31 10:31:37.410 151 11466.44 105.19 56856.72 88888.00 2018-05-31 10:31:37.910 151 11466.37 105.28 56856.76 88888.00 2018-05-31 10:31:38.410 151 11466.44 105.29 56856.73 88888.00 2018-05-31 10:31:38.910 151 11466.36 105.28 56856.70 88888.00 2018-05-31 10:31:39.410 151 11466.33 105.32 56856.71 88888.00 2018-05-31 10:31:39.910 151 11466.33 105.31 56856.73 88888.00 2018-05-31 10:31:40.410 151 11466.26 105.29 56856.66 88888.00 2018-05-31 10:31:40.910 151 11466.23 105.28 56856.69 88888.00 2018-05-31 10:31:41.410 151 11466.23 105.28 56856.69 88888.00 2018-05-31 10:31:41.910 151 11466.14 105.19 56856.66 88888.00 2018-05-31 10:31:42.410 151 11466.09 105.19 56856.70 88888.00 2018-05-31 10:31:42.910 151 11466.10 105.19 56856.69 88888.00 2018-05-31 10:31:43.410 151 11466.07 105.21 56856.70 88888.00 2018-05-31 10:31:43.910 151 11466.06 105.21 56856.63 88888.00 2018-05-31 10:31:44.410 151 11466.00 105.19 56856.59 88888.00 2018-05-31 10:31:44.910 151 11466.00 105.22 56856.59 88888.00 2018-05-31 10:31:45.410 151 11465.98 105.25 56856.56 88888.00 2018-05-31 10:31:45.910 151 11465.95 105.28 56856.56 88888.00 2018-05-31 10:31:47.410 151 11465.71 105.28 56856.49 88888.00 2018-05-31 10:31:47.910 151 11465.75 105.28 56856.50 88888.00 2018-05-31 10:31:48.410 151 11465.68 105.25 56856.44 88888.00 2018-05-31 10:31:48.910 151 11465.62 105.24 56856.41 88888.00 2018-05-31 10:31:49.410 151 11465.64 105.25 56856.41 88888.00 2018-05-31 10:31:49.910 151 11465.58 105.24 56856.37 88888.00 2018-05-31 10:31:50.410 151 11465.54 105.26 56856.35 88888.00 2018-05-31 10:31:50.910 151 11465.52 105.28 56856.37 88888.00 2018-05-31 10:31:51.410 151 11465.44 105.22 56856.35 88888.00 2018-05-31 10:31:51.910 151 11465.41 105.21 56856.31 88888.00 2018-05-31 10:31:52.410 151 11465.40 105.19 56856.31 88888.00 2018-05-31 10:31:52.910 151 11465.31 105.18 56856.38 88888.00 2018-05-31 10:31:53.410 151 11465.23 105.18 56856.33 88888.00 2018-05-31 10:31:53.910 151 11465.18 105.16 56856.31 88888.00 2018-05-31 10:31:54.410 151 11465.22 105.15 56856.26 88888.00 2018-05-31 10:31:54.910 151 11465.16 105.12 56856.19 88888.00 2018-05-31 10:31:55.410 151 11465.15 105.15 56856.22 88888.00 2018-05-31 10:31:55.910 151 11465.13 105.15 56856.20 88888.00 2018-05-31 10:31:56.410 151 11465.11 105.10 56856.13 88888.00 2018-05-31 10:31:56.910 151 11465.15 105.11 56856.09 88888.00 2018-05-31 10:31:57.410 151 11465.15 105.09 56856.09 88888.00 2018-05-31 10:31:57.910 151 11465.05 105.09 56856.14 88888.00 2018-05-31 10:31:58.410 151 11465.05 105.10 56856.13 88888.00 2018-05-31 10:31:58.910 151 11465.06 105.13 56856.12 88888.00 2018-05-31 10:31:59.410 151 11465.04 105.13 56856.11 88888.00 2018-05-31 10:31:59.910 151 11464.98 105.16 56856.09 88888.00 2018-05-31 10:32:00.410 151 11464.96 105.18 56856.03 88888.00 2018-05-31 10:32:00.910 151 11464.96 105.13 56855.95 88888.00 2018-05-31 10:32:01.410 151 11464.92 105.13 56855.92 88888.00 2018-05-31 10:32:01.910 151 11464.92 105.15 56855.88 88888.00 2018-05-31 10:32:02.410 151 11464.90 105.15 56855.75 88888.00 2018-05-31 10:32:02.910 151 11464.85 105.23 56855.69 88888.00 2018-05-31 10:32:03.410 151 11464.87 105.25 56855.70 88888.00 2018-05-31 10:32:03.910 151 11464.85 105.21 56855.68 88888.00 2018-05-31 10:32:04.910 151 11464.85 105.13 56855.60 88888.00 2018-05-31 10:32:05.410 151 11464.89 105.11 56855.58 88888.00 2018-05-31 10:32:05.910 151 11464.76 105.13 56855.56 88888.00 2018-05-31 10:32:06.410 151 11464.78 105.11 56855.55 88888.00 2018-05-31 10:32:06.910 151 11464.87 105.08 56855.51 88888.00 2018-05-31 10:32:07.410 151 11464.83 105.06 56855.41 88888.00 2018-05-31 10:32:07.910 151 11464.85 105.09 56855.34 88888.00 2018-05-31 10:32:08.410 151 11464.89 105.02 56855.34 88888.00 2018-05-31 10:32:08.910 151 11464.83 104.97 56855.32 88888.00 2018-05-31 10:32:09.410 151 11464.81 104.94 56855.31 88888.00 2018-05-31 10:32:09.910 151 11464.95 104.91 56855.32 88888.00 2018-05-31 10:32:10.410 151 11464.97 104.88 56855.25 88888.00 2018-05-31 10:32:10.910 151 11464.95 104.85 56855.19 88888.00 2018-05-31 10:32:11.410 151 11464.98 104.87 56855.17 88888.00 2018-05-31 10:32:11.910 151 11464.95 104.84 56855.11 88888.00 2018-05-31 10:32:12.410 151 11464.96 104.88 56855.13 88888.00 2018-05-31 10:32:12.910 151 11465.08 104.90 56855.06 88888.00 2018-05-31 10:32:13.410 151 11465.05 104.83 56854.98 88888.00 2018-05-31 10:32:13.910 151 11465.12 104.83 56855.03 88888.00 2018-05-31 10:32:14.410 151 11465.23 104.85 56855.00 88888.00 2018-05-31 10:32:14.910 151 11465.24 104.87 56854.95 88888.00 2018-05-31 10:32:15.410 151 11465.20 104.82 56854.98 88888.00 2018-05-31 10:32:15.910 151 11465.27 104.81 56854.98 88888.00 2018-05-31 10:32:16.410 151 11465.38 104.79 56854.90 88888.00 2018-05-31 10:32:16.910 151 11465.38 104.81 56854.83 88888.00 2018-05-31 10:32:17.410 151 11465.45 104.81 56854.80 88888.00 2018-05-31 10:32:17.910 151 11465.62 104.79 56854.87 88888.00 2018-05-31 10:32:18.410 151 11465.66 104.74 56854.83 88888.00 2018-05-31 10:32:18.910 151 11465.67 104.75 56854.85 88888.00 2018-05-31 10:32:19.410 151 11465.76 104.77 56854.83 88888.00 2018-05-31 10:32:19.910 151 11465.79 104.78 56854.89 88888.00 2018-05-31 10:32:20.410 151 11465.83 104.79 56854.92 88888.00 2018-05-31 10:32:20.910 151 11466.02 104.76 56854.95 88888.00 2018-05-31 10:32:21.410 151 11466.02 104.69 56854.96 88888.00 2018-05-31 10:32:21.910 151 11466.10 104.67 56854.92 88888.00 2018-05-31 10:32:22.410 151 11466.23 104.69 56854.95 88888.00 2018-05-31 10:32:22.910 151 11466.29 104.71 56854.97 88888.00 2018-05-31 10:32:23.410 151 11466.33 104.78 56854.96 88888.00 2018-05-31 10:32:23.910 151 11466.43 104.77 56854.95 88888.00 2018-05-31 10:32:24.410 151 11466.48 104.74 56854.92 88888.00 2018-05-31 10:32:24.910 151 11466.49 104.77 56854.99 88888.00 2018-05-31 10:32:25.410 151 11466.58 104.72 56855.05 88888.00 2018-05-31 10:32:25.910 151 11466.71 104.74 56855.09 88888.00 2018-05-31 10:32:26.410 151 11466.70 104.72 56855.06 88888.00 2018-05-31 10:32:26.910 151 11466.72 104.70 56855.12 88888.00 2018-05-31 10:32:27.410 151 11466.82 104.69 56855.13 88888.00 2018-05-31 10:32:28.410 151 11466.89 104.69 56855.15 88888.00 2018-05-31 10:32:28.910 151 11467.00 104.69 56855.24 88888.00 2018-05-31 10:32:29.410 151 11466.99 104.68 56855.25 88888.00 2018-05-31 10:32:29.910 151 11467.00 104.69 56855.23 88888.00 2018-05-31 10:32:30.410 151 11467.10 104.68 56855.29 88888.00 2018-05-31 10:32:30.910 151 11467.10 104.65 56855.30 88888.00 2018-05-31 10:32:31.410 151 11467.13 104.62 56855.29 88888.00 2018-05-31 10:32:31.910 151 11467.25 104.55 56855.32 88888.00 2018-05-31 10:32:32.410 151 11467.28 104.58 56855.36 88888.00 2018-05-31 10:32:32.910 151 11467.22 104.62 56855.41 88888.00 2018-05-31 10:32:33.410 151 11467.24 104.62 56855.51 88888.00 2018-05-31 10:32:33.910 151 11467.20 104.63 56855.54 88888.00 2018-05-31 10:32:34.410 151 11467.25 104.62 56855.57 88888.00 2018-05-31 10:32:34.910 151 11467.28 104.62 56855.64 88888.00 2018-05-31 10:32:35.410 151 11467.28 104.62 56855.75 88888.00 2018-05-31 10:32:35.910 151 11467.19 104.64 56855.79 88888.00 2018-05-31 10:32:36.410 151 11467.24 104.69 56855.85 88888.00 2018-05-31 10:32:36.910 151 11467.39 104.68 56855.86 88888.00 2018-05-31 10:32:37.410 151 11467.40 104.62 56855.87 88888.00 2018-05-31 10:32:37.910 151 11467.44 104.62 56855.95 88888.00 2018-05-31 10:32:38.410 151 11467.52 104.63 56855.95 88888.00 2018-05-31 10:32:38.910 151 11467.51 104.65 56855.99 88888.00 2018-05-31 10:32:39.410 151 11467.52 104.65 56856.06 88888.00 2018-05-31 10:32:39.910 151 11467.49 104.69 56856.14 88888.00 2018-05-31 10:32:40.410 151 11467.46 104.68 56856.17 88888.00 2018-05-31 10:32:40.910 151 11467.44 104.67 56856.24 88888.00 2018-05-31 10:32:41.410 151 11467.51 104.72 56856.37 88888.00 2018-05-31 10:32:41.910 151 11467.51 104.76 56856.49 88888.00 2018-05-31 10:32:42.410 151 11467.38 104.76 56856.54 88888.00 2018-05-31 10:32:42.910 151 11467.42 104.77 56856.60 88888.00 2018-05-31 10:32:43.410 151 11467.45 104.81 56856.65 88888.00 2018-05-31 10:32:43.910 151 11467.41 104.82 56856.77 88888.00 2018-05-31 10:32:44.410 151 11467.42 104.84 56856.80 88888.00 2018-05-31 10:32:44.910 151 11467.40 104.89 56856.86 88888.00 2018-05-31 10:32:45.410 151 11467.35 104.96 56856.96 88888.00 2018-05-31 10:32:45.910 151 11467.39 105.01 56857.04 88888.00 2018-05-31 10:32:46.410 151 11467.32 105.01 56857.07 88888.00 2018-05-31 10:32:46.910 151 11467.20 104.98 56857.16 88888.00 2018-05-31 10:32:47.410 151 11467.21 104.99 56857.23 88888.00 2018-05-31 10:32:47.910 151 11467.19 105.05 56857.29 88888.00 2018-05-31 10:32:48.410 151 11467.13 105.09 56857.39 88888.00 2018-05-31 10:32:48.910 151 11467.07 105.16 56857.53 88888.00 2018-05-31 10:32:49.410 151 11467.07 105.18 56857.59 88888.00 2018-05-31 10:32:49.910 151 11467.01 105.18 56857.59 88888.00 2018-05-31 10:32:50.410 151 11466.97 105.21 56857.65 88888.00 2018-05-31 10:32:50.910 151 11466.93 105.25 56857.71 88888.00 2018-05-31 10:32:51.410 151 11466.90 105.24 56857.75 88888.00 2018-05-31 10:32:51.910 151 11466.82 105.25 56857.80 88888.00 2018-05-31 10:32:52.410 151 11466.87 105.28 56857.80 88888.00 2018-05-31 10:32:52.910 151 11466.86 105.29 56857.79 88888.00 2018-05-31 10:32:53.410 151 11466.76 105.30 56857.84 88888.00 2018-05-31 10:32:53.910 151 11466.72 105.28 56857.85 88888.00 2018-05-31 10:32:54.410 151 11466.66 105.28 56857.89 88888.00 2018-05-31 10:32:54.910 151 11466.59 105.36 56857.86 88888.00 2018-05-31 10:32:55.410 151 11466.64 105.44 56857.86 88888.00 2018-05-31 10:32:55.910 151 11466.58 105.45 56857.89 88888.00 2018-05-31 10:32:56.410 151 11466.50 105.49 56857.95 88888.00 2018-05-31 10:32:56.910 151 11466.44 105.51 56857.99 88888.00 2018-05-31 10:32:57.410 151 11466.48 105.50 56857.95 88888.00 2018-05-31 10:32:57.910 151 11466.38 105.47 56858.01 88888.00 2018-05-31 10:32:58.410 151 11466.31 105.52 56858.00 88888.00 2018-05-31 10:32:58.910 151 11466.30 105.51 56858.00 88888.00 2018-05-31 10:32:59.910 151 11466.23 105.52 56858.00 88888.00 2018-05-31 10:33:00.410 151 11466.28 105.50 56857.91 88888.00 2018-05-31 10:33:00.910 151 11466.17 105.47 56857.91 88888.00 2018-05-31 10:33:01.410 151 11466.15 105.38 56857.86 88888.00 2018-05-31 10:33:01.910 151 11466.20 105.46 56857.82 88888.00 2018-05-31 10:33:02.410 151 11466.10 105.49 56857.74 88888.00 2018-05-31 10:33:02.910 151 11466.00 105.46 56857.71 88888.00 2018-05-31 10:33:03.410 151 11465.98 105.49 56857.67 88888.00 2018-05-31 10:33:03.910 151 11465.96 105.47 56857.60 88888.00 2018-05-31 10:33:04.410 151 11465.88 105.50 56857.60 88888.00 2018-05-31 10:33:04.910 151 11465.81 105.53 56857.56 88888.00 2018-05-31 10:33:05.410 151 11465.75 105.55 56857.50 88888.00 2018-05-31 10:33:05.910 151 11465.67 105.56 56857.44 88888.00 2018-05-31 10:33:06.410 151 11465.61 105.49 56857.42 88888.00 2018-05-31 10:33:06.910 151 11465.58 105.49 56857.34 88888.00 2018-05-31 10:33:07.910 151 11465.59 105.46 56857.21 88888.00 2018-05-31 10:33:08.410 151 11465.58 105.43 56857.20 88888.00 2018-05-31 10:33:08.910 151 11465.45 105.40 56857.15 88888.00 2018-05-31 10:33:09.911 151 11465.29 105.44 56856.96 88888.00 2018-05-31 10:33:10.411 151 11465.20 105.44 56856.85 88888.00 2018-05-31 10:33:10.911 151 11465.15 105.47 56856.85 88888.00 2018-05-31 10:33:11.411 151 11465.12 105.49 56856.78 88888.00 2018-05-31 10:33:11.911 151 11465.08 105.49 56856.72 88888.00 2018-05-31 10:33:12.411 151 11464.99 105.43 56856.65 88888.00 2018-05-31 10:33:12.911 151 11464.99 105.42 56856.57 88888.00 2018-05-31 10:33:13.411 151 11464.99 105.36 56856.47 88888.00 2018-05-31 10:33:13.911 151 11464.94 105.31 56856.41 88888.00 2018-05-31 10:33:14.411 151 11464.95 105.29 56856.31 88888.00 2018-05-31 10:33:14.911 151 11464.85 105.29 56856.22 88888.00 2018-05-31 10:33:15.411 151 11464.81 105.28 56856.14 88888.00 2018-05-31 10:33:15.911 151 11464.87 105.29 56856.11 88888.00 2018-05-31 10:33:16.411 151 11464.88 105.30 56856.01 88888.00 2018-05-31 10:33:16.911 151 11464.82 105.30 56855.94 88888.00 2018-05-31 10:33:17.411 151 11464.81 105.28 56855.88 88888.00 2018-05-31 10:33:17.911 151 11464.81 105.31 56855.77 88888.00 2018-05-31 10:33:18.411 151 11464.76 105.33 56855.75 88888.00 2018-05-31 10:33:18.911 151 11464.80 105.38 56855.73 88888.00 2018-05-31 10:33:19.411 151 11464.77 105.33 56855.66 88888.00 2018-05-31 10:33:19.911 151 11464.73 105.29 56855.66 88888.00 2018-05-31 10:33:20.411 151 11464.76 105.30 56855.54 88888.00 2018-05-31 10:33:20.911 151 11464.76 105.28 56855.45 88888.00 2018-05-31 10:33:21.411 151 11464.73 105.26 56855.42 88888.00 2018-05-31 10:33:21.911 151 11464.77 105.25 56855.32 88888.00 2018-05-31 10:33:22.411 151 11464.75 105.29 56855.30 88888.00 2018-05-31 10:33:22.911 151 11464.69 105.29 56855.28 88888.00 2018-05-31 10:33:23.411 151 11464.67 105.30 56855.11 88888.00 2018-05-31 10:33:23.911 151 11464.67 105.30 56855.03 88888.00 2018-05-31 10:33:24.411 151 11464.63 105.32 56854.92 88888.00 2018-05-31 10:33:24.911 151 11464.57 105.32 56854.95 88888.00 2018-05-31 10:33:25.411 151 11464.61 105.31 56854.92 88888.00 2018-05-31 10:33:25.911 151 11464.64 105.29 56854.90 88888.00 2018-05-31 10:33:26.411 151 11464.62 105.26 56854.90 88888.00 2018-05-31 10:33:26.911 151 11464.64 105.26 56854.89 88888.00 2018-05-31 10:33:27.411 151 11464.61 105.28 56854.86 88888.00 2018-05-31 10:33:27.911 151 11464.56 105.31 56854.77 88888.00 2018-05-31 10:33:28.411 151 11464.59 105.31 56854.77 88888.00 2018-05-31 10:33:28.911 151 11464.63 105.29 56854.74 88888.00 2018-05-31 10:33:29.411 151 11464.59 105.30 56854.74 88888.00 2018-05-31 10:33:29.911 151 11464.53 105.33 56854.73 88888.00 2018-05-31 10:33:30.411 151 11464.57 105.32 56854.63 88888.00 2018-05-31 10:33:30.911 151 11464.53 105.37 56854.68 88888.00 2018-05-31 10:33:31.411 151 11464.42 105.37 56854.68 88888.00 2018-05-31 10:33:31.911 151 11464.50 105.32 56854.65 88888.00 2018-05-31 10:33:32.411 151 11464.50 105.37 56854.65 88888.00 2018-05-31 10:33:32.911 151 11464.47 105.38 56854.65 88888.00 2018-05-31 10:33:33.411 151 11464.51 105.37 56854.65 88888.00 2018-05-31 10:33:33.911 151 11464.53 105.39 56854.70 88888.00 2018-05-31 10:33:34.411 151 11464.56 105.40 56854.65 88888.00 2018-05-31 10:33:34.911 151 11464.57 105.38 56854.59 88888.00 2018-05-31 10:33:35.411 151 11464.56 105.36 56854.52 88888.00 2018-05-31 10:33:35.911 151 11464.55 105.40 56854.52 88888.00 2018-05-31 10:33:36.411 151 11464.59 105.38 56854.51 88888.00 2018-05-31 10:33:36.911 151 11464.62 105.37 56854.44 88888.00 2018-05-31 10:33:37.411 151 11464.60 105.39 56854.44 88888.00 2018-05-31 10:33:37.911 151 11464.63 105.39 56854.51 88888.00 2018-05-31 10:33:38.411 151 11464.66 105.36 56854.58 88888.00 2018-05-31 10:33:38.911 151 11464.61 105.42 56854.60 88888.00 2018-05-31 10:33:39.411 151 11464.60 105.42 56854.58 88888.00 2018-05-31 10:33:39.911 151 11464.61 105.47 56854.61 88888.00 2018-05-31 10:33:40.411 151 11464.51 105.44 56854.61 88888.00 2018-05-31 10:33:41.411 151 11464.66 105.50 56854.61 88888.00 2018-05-31 10:33:41.911 151 11464.62 105.47 56854.63 88888.00 2018-05-31 10:33:42.411 151 11464.61 105.51 56854.68 88888.00 2018-05-31 10:33:42.911 151 11464.66 105.53 56854.70 88888.00 2018-05-31 10:33:43.411 151 11464.64 105.57 56854.72 88888.00 2018-05-31 10:33:43.911 151 11464.68 105.63 56854.76 88888.00 2018-05-31 10:33:44.411 151 11464.74 105.62 56854.79 88888.00 2018-05-31 10:33:44.911 151 11464.70 105.62 56854.81 88888.00 2018-05-31 10:33:45.411 151 11464.70 105.62 56854.86 88888.00 2018-05-31 10:33:45.911 151 11464.80 105.65 56854.84 88888.00 2018-05-31 10:33:46.411 151 11464.82 105.64 56854.85 88888.00 2018-05-31 10:33:46.911 151 11464.82 105.65 56854.89 88888.00 2018-05-31 10:33:47.411 151 11464.84 105.65 56854.90 88888.00 2018-05-31 10:33:47.911 151 11464.85 105.66 56854.93 88888.00 2018-05-31 10:33:48.411 151 11464.83 105.70 56855.00 88888.00 2018-05-31 10:33:48.911 151 11464.88 105.72 56855.00 88888.00 2018-05-31 10:33:49.411 151 11464.91 105.74 56855.05 88888.00 2018-05-31 10:33:49.911 151 11464.90 105.83 56855.10 88888.00 2018-05-31 10:33:50.411 151 11464.99 105.92 56855.15 88888.00 2018-05-31 10:33:51.411 151 11464.97 105.81 56855.13 88888.00 2018-05-31 10:33:51.911 151 11464.99 105.86 56855.21 88888.00 2018-05-31 10:33:52.411 151 11465.09 105.89 56855.25 88888.00 2018-05-31 10:33:52.911 151 11465.08 105.89 56855.23 88888.00 2018-05-31 10:33:53.411 151 11465.13 105.89 56855.30 88888.00 2018-05-31 10:33:53.911 151 11465.20 105.92 56855.34 88888.00 2018-05-31 10:33:54.411 151 11465.24 105.93 56855.40 88888.00 2018-05-31 10:33:54.911 151 11465.24 105.97 56855.49 88888.00 2018-05-31 10:33:55.411 151 11465.29 106.03 56855.48 88888.00 2018-05-31 10:33:55.911 151 11465.32 106.06 56855.50 88888.00 2018-05-31 10:33:56.411 151 11465.37 106.10 56855.56 88888.00 2018-05-31 10:33:56.911 151 11465.45 106.11 56855.60 88888.00 2018-05-31 10:33:57.411 151 11465.48 106.08 56855.66 88888.00 2018-05-31 10:33:57.911 151 11465.45 106.06 56855.73 88888.00 2018-05-31 10:33:58.411 151 11465.55 106.06 56855.74 88888.00 2018-05-31 10:33:58.911 151 11465.59 106.05 56855.72 88888.00 2018-05-31 10:33:59.411 151 11465.48 106.03 56855.79 88888.00 2018-05-31 10:33:59.911 151 11465.52 106.06 56855.83 88888.00 2018-05-31 10:34:00.411 151 11465.60 106.07 56855.79 88888.00 2018-05-31 10:34:00.911 151 11465.57 106.10 56855.80 88888.00 2018-05-31 10:34:01.411 151 11465.60 106.12 56855.83 88888.00 2018-05-31 10:34:01.911 151 11465.72 106.12 56855.86 88888.00 2018-05-31 10:34:02.411 151 11465.68 106.20 56855.82 88888.00 2018-05-31 10:34:02.911 151 11465.67 106.27 56855.81 88888.00 2018-05-31 10:34:03.411 151 11465.78 106.34 56855.80 88888.00 2018-05-31 10:34:03.911 151 11465.78 106.28 56855.82 88888.00 2018-05-31 10:34:04.411 151 11465.72 106.24 56855.87 88888.00 2018-05-31 10:34:04.911 151 11465.75 106.23 56855.86 88888.00 2018-05-31 10:34:05.411 151 11465.76 106.24 56855.89 88888.00 2018-05-31 10:34:05.911 151 11465.74 106.24 56855.90 88888.00 2018-05-31 10:34:06.411 151 11465.81 106.33 56855.92 88888.00 2018-05-31 10:34:06.911 151 11465.80 106.33 56855.94 88888.00 2018-05-31 10:34:07.411 151 11465.75 106.31 56855.99 88888.00 2018-05-31 10:34:07.911 151 11465.79 106.28 56856.02 88888.00 2018-05-31 10:34:08.411 151 11465.76 106.23 56856.05 88888.00 2018-05-31 10:34:08.911 151 11465.65 106.24 56856.02 88888.00 2018-05-31 10:34:09.411 151 11465.67 106.31 56856.05 88888.00 2018-05-31 10:34:09.911 151 11465.67 106.31 56856.02 88888.00 2018-05-31 10:34:10.411 151 11465.60 106.31 56856.01 88888.00 2018-05-31 10:34:10.911 151 11465.65 106.32 56856.06 88888.00 2018-05-31 10:34:11.411 151 11465.69 106.33 56856.20 88888.00 2018-05-31 10:34:11.911 151 11465.65 106.30 56856.19 88888.00 2018-05-31 10:34:12.411 151 11465.64 106.31 56856.17 88888.00 2018-05-31 10:34:12.911 151 11465.68 106.30 56856.15 88888.00 2018-05-31 10:34:13.411 151 11465.66 106.31 56856.17 88888.00 2018-05-31 10:34:13.911 151 11465.64 106.38 56856.18 88888.00 2018-05-31 10:34:14.411 151 11465.66 106.40 56856.20 88888.00 2018-05-31 10:34:14.911 151 11465.62 106.37 56856.26 88888.00 2018-05-31 10:34:15.411 151 11465.65 106.37 56856.33 88888.00 2018-05-31 10:34:15.911 151 11465.64 106.35 56856.41 88888.00 2018-05-31 10:34:16.411 151 11465.67 106.35 56856.47 88888.00 2018-05-31 10:34:16.911 151 11465.58 106.39 56856.53 88888.00 2018-05-31 10:34:17.411 151 11465.61 106.42 56856.52 88888.00 2018-05-31 10:34:17.911 151 11465.59 106.41 56856.52 88888.00 2018-05-31 10:34:18.411 151 11465.59 106.40 56856.57 88888.00 2018-05-31 10:34:18.911 151 11465.67 106.45 56856.64 88888.00 2018-05-31 10:34:19.411 151 11465.67 106.46 56856.64 88888.00 2018-05-31 10:34:19.911 151 11465.61 106.42 56856.73 88888.00 2018-05-31 10:34:20.411 151 11465.65 106.48 56856.78 88888.00 2018-05-31 10:34:20.911 151 11465.62 106.47 56856.76 88888.00 2018-05-31 10:34:21.411 151 11465.54 106.45 56856.72 88888.00 2018-05-31 10:34:21.911 151 11465.51 106.44 56856.71 88888.00 2018-05-31 10:34:22.411 151 11465.52 106.44 56856.66 88888.00 2018-05-31 10:34:22.911 151 11465.51 106.40 56856.70 88888.00 2018-05-31 10:34:23.411 151 11465.53 106.44 56856.79 88888.00 2018-05-31 10:34:23.911 151 11465.54 106.48 56856.84 88888.00 2018-05-31 10:34:24.411 151 11465.43 106.46 56856.82 88888.00 2018-05-31 10:34:24.911 151 11465.43 106.45 56856.80 88888.00 2018-05-31 10:34:25.411 151 11465.44 106.44 56856.77 88888.00 2018-05-31 10:34:25.911 151 11465.38 106.46 56856.80 88888.00 2018-05-31 10:34:26.411 151 11465.32 106.52 56856.83 88888.00 2018-05-31 10:34:26.911 151 11465.39 106.57 56856.83 88888.00 2018-05-31 10:34:27.411 151 11465.30 106.49 56856.80 88888.00 2018-05-31 10:34:27.911 151 11465.24 106.52 56856.80 88888.00 2018-05-31 10:34:28.411 151 11465.29 106.52 56856.85 88888.00 2018-05-31 10:34:28.911 151 11465.29 106.49 56856.84 88888.00 2018-05-31 10:34:29.411 151 11465.26 106.46 56856.83 88888.00 2018-05-31 10:34:29.911 151 11465.25 106.46 56856.86 88888.00 2018-05-31 10:34:30.411 151 11465.24 106.49 56856.90 88888.00 2018-05-31 10:34:30.911 151 11465.20 106.48 56856.89 88888.00 2018-05-31 10:34:31.411 151 11465.24 106.57 56856.89 88888.00 2018-05-31 10:34:31.911 151 11465.25 106.59 56856.85 88888.00 2018-05-31 10:34:32.411 151 11465.18 106.61 56856.88 88888.00 2018-05-31 10:34:32.911 151 11465.15 106.66 56856.96 88888.00 2018-05-31 10:34:33.411 151 11465.15 106.69 56857.05 88888.00 2018-05-31 10:34:33.911 151 11465.02 106.67 56857.03 88888.00 2018-05-31 10:34:34.411 151 11465.03 106.66 56856.97 88888.00 2018-05-31 10:34:34.911 151 11465.04 106.71 56856.95 88888.00 2018-05-31 10:34:35.411 151 11465.04 106.72 56857.01 88888.00 2018-05-31 10:34:35.911 151 11465.01 106.73 56857.05 88888.00 2018-05-31 10:34:36.411 151 11465.02 106.74 56857.03 88888.00 2018-05-31 10:34:36.911 151 11464.96 106.74 56857.03 88888.00 2018-05-31 10:34:37.411 151 11464.96 106.75 56856.97 88888.00 2018-05-31 10:34:37.911 151 11464.97 106.76 56856.94 88888.00 2018-05-31 10:34:38.411 151 11464.90 106.79 56856.91 88888.00 2018-05-31 10:34:38.911 151 11464.84 106.85 56856.88 88888.00 2018-05-31 10:34:39.411 151 11464.88 106.83 56856.85 88888.00 2018-05-31 10:34:39.911 151 11464.88 106.87 56856.91 88888.00 2018-05-31 10:34:40.411 151 11464.82 106.88 56856.90 88888.00 2018-05-31 10:34:40.911 151 11464.82 106.85 56856.90 88888.00 2018-05-31 10:34:41.411 151 11464.83 106.87 56856.91 88888.00 2018-05-31 10:34:41.911 151 11464.85 106.91 56856.88 88888.00 2018-05-31 10:34:42.411 151 11464.85 106.92 56856.85 88888.00 2018-05-31 10:34:42.911 151 11464.83 106.88 56856.86 88888.00 2018-05-31 10:34:43.411 151 11464.77 106.89 56856.85 88888.00 2018-05-31 10:34:43.911 151 11464.78 106.92 56856.88 88888.00 2018-05-31 10:34:44.411 151 11464.84 106.94 56856.89 88888.00 2018-05-31 10:34:44.911 151 11464.76 106.98 56856.89 88888.00 2018-05-31 10:34:45.411 151 11464.76 106.99 56856.91 88888.00 2018-05-31 10:34:45.911 151 11464.78 106.99 56856.97 88888.00 2018-05-31 10:34:46.411 151 11464.73 106.95 56856.99 88888.00 2018-05-31 10:34:46.911 151 11464.73 106.95 56857.07 88888.00 2018-05-31 10:34:47.411 151 11464.76 106.98 56856.99 88888.00 2018-05-31 10:34:47.911 151 11464.70 106.96 56856.98 88888.00 2018-05-31 10:34:48.411 151 11464.74 106.99 56857.04 88888.00 2018-05-31 10:34:48.911 151 11464.74 107.00 56857.03 88888.00 2018-05-31 10:34:49.411 151 11464.67 107.01 56857.05 88888.00 2018-05-31 10:34:49.911 151 11464.59 107.02 56857.08 88888.00 2018-05-31 10:34:50.911 151 11464.60 107.03 56857.05 88888.00 2018-05-31 10:34:51.411 151 11464.55 107.01 56857.05 88888.00 2018-05-31 10:34:51.911 151 11464.62 107.06 56857.14 88888.00 2018-05-31 10:34:52.411 151 11464.62 107.08 56857.15 88888.00 2018-05-31 10:34:52.911 151 11464.57 107.10 56857.21 88888.00 2018-05-31 10:34:53.411 151 11464.60 107.12 56857.21 88888.00 2018-05-31 10:34:53.911 151 11464.62 107.13 56857.22 88888.00 2018-05-31 10:34:54.411 151 11464.56 107.14 56857.24 88888.00 2018-05-31 10:34:54.911 151 11464.64 107.13 56857.25 88888.00 2018-05-31 10:34:55.411 151 11464.60 107.09 56857.22 88888.00 2018-05-31 10:34:55.911 151 11464.53 107.16 56857.21 88888.00 2018-05-31 10:34:56.411 151 11464.60 107.23 56857.22 88888.00 2018-05-31 10:34:56.911 151 11464.66 107.23 56857.20 88888.00 2018-05-31 10:34:57.411 151 11464.62 107.22 56857.21 88888.00 2018-05-31 10:34:57.911 151 11464.66 107.17 56857.24 88888.00 2018-05-31 10:34:58.411 151 11464.66 107.20 56857.24 88888.00 2018-05-31 10:34:58.911 151 11464.67 107.21 56857.24 88888.00 2018-05-31 10:34:59.411 151 11464.67 107.20 56857.27 88888.00 2018-05-31 10:34:59.911 151 11464.70 107.20 56857.28 88888.00 2018-05-31 10:35:00.411 151 11464.67 107.26 56857.24 88888.00 2018-05-31 10:35:00.911 151 11464.67 107.25 56857.24 88888.00 2018-05-31 10:35:01.411 151 11464.77 107.26 56857.27 88888.00 2018-05-31 10:35:01.911 151 11464.78 107.23 56857.22 88888.00 2018-05-31 10:35:02.411 151 11464.71 107.27 56857.20 88888.00 2018-05-31 10:35:02.911 151 11464.80 107.30 56857.22 88888.00 2018-05-31 10:35:03.411 151 11464.74 107.27 56857.23 88888.00 2018-05-31 10:35:03.911 151 11464.74 107.27 56857.20 88888.00 2018-05-31 10:35:04.411 151 11464.88 107.23 56857.20 88888.00 2018-05-31 10:35:04.911 151 11464.88 107.14 56857.24 88888.00 2018-05-31 10:35:05.411 151 11464.85 107.15 56857.24 88888.00 2018-05-31 10:35:05.911 151 11464.95 107.17 56857.22 88888.00 2018-05-31 10:35:06.411 151 11464.97 107.16 56857.18 88888.00 2018-05-31 10:35:06.911 151 11464.91 107.17 56857.20 88888.00 2018-05-31 10:35:07.411 151 11464.95 107.19 56857.22 88888.00 2018-05-31 10:35:07.911 151 11465.04 107.17 56857.18 88888.00 2018-05-31 10:35:08.411 151 11465.03 107.14 56857.16 88888.00 2018-05-31 10:35:08.911 151 11465.04 107.17 56857.23 88888.00 2018-05-31 10:35:09.411 151 11465.15 107.13 56857.27 88888.00 2018-05-31 10:35:09.911 151 11465.08 107.09 56857.29 88888.00 2018-05-31 10:35:10.411 151 11465.03 107.12 56857.27 88888.00 2018-05-31 10:35:10.911 151 11465.11 107.09 56857.29 88888.00 2018-05-31 10:35:11.411 151 11465.11 107.08 56857.27 88888.00 2018-05-31 10:35:11.911 151 11465.10 107.08 56857.28 88888.00 2018-05-31 10:35:12.411 151 11465.11 107.09 56857.31 88888.00 2018-05-31 10:35:12.911 151 11465.09 107.13 56857.29 88888.00 2018-05-31 10:35:13.411 151 11465.12 107.17 56857.30 88888.00 2018-05-31 10:35:14.411 151 11465.10 107.19 56857.36 88888.00 2018-05-31 10:35:14.911 151 11465.13 107.26 56857.30 88888.00 2018-05-31 10:35:15.411 151 11465.19 107.25 56857.28 88888.00 2018-05-31 10:35:15.911 151 11465.24 107.22 56857.24 88888.00 2018-05-31 10:35:16.411 151 11465.29 107.23 56857.23 88888.00 2018-05-31 10:35:16.911 151 11465.34 107.28 56857.24 88888.00 2018-05-31 10:35:17.411 151 11465.39 107.27 56857.27 88888.00 2018-05-31 10:35:17.911 151 11465.33 107.25 56857.25 88888.00 2018-05-31 10:35:18.411 151 11465.39 107.23 56857.28 88888.00 2018-05-31 10:35:18.911 151 11465.40 107.23 56857.29 88888.00 2018-05-31 10:35:19.412 151 11465.38 107.25 56857.25 88888.00 2018-05-31 10:35:19.912 151 11465.40 107.22 56857.29 88888.00 2018-05-31 10:35:20.412 151 11465.46 107.25 56857.33 88888.00 2018-05-31 10:35:20.912 151 11465.46 107.28 56857.34 88888.00 2018-05-31 10:35:21.412 151 11465.53 107.32 56857.35 88888.00 2018-05-31 10:35:21.912 151 11465.52 107.30 56857.37 88888.00 2018-05-31 10:35:22.412 151 11465.47 107.28 56857.35 88888.00 2018-05-31 10:35:22.912 151 11465.45 107.29 56857.34 88888.00 2018-05-31 10:35:23.412 151 11465.43 107.32 56857.37 88888.00 2018-05-31 10:35:23.912 151 11465.37 107.27 56857.39 88888.00 2018-05-31 10:35:24.412 151 11465.34 107.32 56857.43 88888.00 2018-05-31 10:35:24.912 151 11465.44 107.33 56857.39 88888.00 2018-05-31 10:35:25.412 151 11465.46 107.29 56857.42 88888.00 2018-05-31 10:35:25.912 151 11465.43 107.26 56857.41 88888.00 2018-05-31 10:35:26.412 151 11465.40 107.27 56857.40 88888.00 2018-05-31 10:35:26.912 151 11465.36 107.28 56857.37 88888.00 2018-05-31 10:35:27.412 151 11465.31 107.33 56857.34 88888.00 2018-05-31 10:35:27.912 151 11465.41 107.34 56857.35 88888.00 2018-05-31 10:35:28.412 151 11465.41 107.27 56857.36 88888.00 2018-05-31 10:35:28.912 151 11465.38 107.23 56857.37 88888.00 2018-05-31 10:35:29.412 151 11465.47 107.28 56857.31 88888.00 2018-05-31 10:35:29.912 151 11465.48 107.27 56857.29 88888.00 2018-05-31 10:35:30.412 151 11465.50 107.28 56857.30 88888.00 2018-05-31 10:35:30.912 151 11465.61 107.33 56857.37 88888.00 2018-05-31 10:35:31.412 151 11465.66 107.32 56857.43 88888.00 2018-05-31 10:35:31.912 151 11465.57 107.29 56857.43 88888.00 2018-05-31 10:35:32.412 151 11465.57 107.33 56857.46 88888.00 2018-05-31 10:35:32.912 151 11465.54 107.34 56857.46 88888.00 2018-05-31 10:35:33.412 151 11465.47 107.36 56857.53 88888.00 2018-05-31 10:35:33.912 151 11465.46 107.36 56857.60 88888.00 2018-05-31 10:35:34.412 151 11465.60 107.33 56857.57 88888.00 2018-05-31 10:35:34.912 151 11465.64 107.34 56857.55 88888.00 2018-05-31 10:35:35.412 151 11465.61 107.37 56857.62 88888.00 2018-05-31 10:35:35.912 151 11465.61 107.36 56857.71 88888.00 2018-05-31 10:35:36.412 151 11465.59 107.34 56857.75 88888.00 2018-05-31 10:35:36.912 151 11465.51 107.36 56857.85 88888.00 2018-05-31 10:35:37.412 151 11465.55 107.37 56857.86 88888.00 2018-05-31 10:35:37.912 151 11465.57 107.34 56857.84 88888.00 2018-05-31 10:35:38.412 151 11465.52 107.32 56857.87 88888.00 2018-05-31 10:35:38.912 151 11465.59 107.28 56857.89 88888.00 2018-05-31 10:35:39.412 151 11465.61 107.27 56857.84 88888.00 2018-05-31 10:35:39.912 151 11465.51 107.29 56857.84 88888.00 2018-05-31 10:35:40.412 151 11465.55 107.34 56857.82 88888.00 2018-05-31 10:35:40.912 151 11465.61 107.35 56857.85 88888.00 2018-05-31 10:35:41.412 151 11465.58 107.33 56857.93 88888.00 2018-05-31 10:35:41.912 151 11465.59 107.34 56858.01 88888.00 2018-05-31 10:35:42.412 151 11465.57 107.34 56857.99 88888.00 2018-05-31 10:35:42.912 151 11465.52 107.35 56857.97 88888.00 2018-05-31 10:35:43.412 151 11465.54 107.34 56858.05 88888.00 2018-05-31 10:35:43.912 151 11465.55 107.37 56858.13 88888.00 2018-05-31 10:35:44.412 151 11465.54 107.34 56858.17 88888.00 2018-05-31 10:35:44.912 151 11465.52 107.39 56858.11 88888.00 2018-05-31 10:35:46.412 151 11465.51 107.37 56858.12 88888.00 2018-05-31 10:35:46.912 151 11465.53 107.36 56858.07 88888.00 2018-05-31 10:35:47.412 151 11465.51 107.39 56858.07 88888.00 2018-05-31 10:35:47.912 151 11465.47 107.42 56858.12 88888.00 2018-05-31 10:35:48.412 151 11465.44 107.43 56858.16 88888.00 2018-05-31 10:35:48.912 151 11465.38 107.41 56858.13 88888.00 2018-05-31 10:35:49.412 151 11465.37 107.39 56858.16 88888.00 2018-05-31 10:35:49.912 151 11465.39 107.41 56858.16 88888.00 2018-05-31 10:35:50.412 151 11465.38 107.35 56858.18 88888.00 2018-05-31 10:35:50.912 151 11465.33 107.39 56858.19 88888.00 2018-05-31 10:35:51.412 151 11465.36 107.37 56858.19 88888.00 2018-05-31 10:35:51.912 151 11465.30 107.32 56858.16 88888.00 2018-05-31 10:35:52.412 151 11465.27 107.28 56858.14 88888.00 2018-05-31 10:35:52.912 151 11465.32 107.36 56858.18 88888.00 2018-05-31 10:35:53.412 151 11465.32 107.32 56858.16 88888.00 2018-05-31 10:35:53.912 151 11465.26 107.33 56858.18 88888.00 2018-05-31 10:35:54.412 151 11465.26 107.34 56858.18 88888.00 2018-05-31 10:35:54.912 151 11465.32 107.36 56858.18 88888.00 2018-05-31 10:35:55.912 151 11465.32 107.34 56858.11 88888.00 2018-05-31 10:35:56.412 151 11465.41 107.37 56858.19 88888.00 2018-05-31 10:35:56.912 151 11465.37 107.40 56858.18 88888.00 2018-05-31 10:35:57.412 151 11465.32 107.40 56858.16 88888.00 2018-05-31 10:35:57.912 151 11465.40 107.39 56858.14 88888.00 2018-05-31 10:35:58.412 151 11465.37 107.39 56858.12 88888.00 2018-05-31 10:35:58.912 151 11465.36 107.36 56858.17 88888.00 2018-05-31 10:35:59.412 151 11465.39 107.34 56858.16 88888.00 2018-05-31 10:35:59.912 151 11465.39 107.30 56858.18 88888.00 2018-05-31 10:36:00.412 151 11465.32 107.25 56858.13 88888.00 2018-05-31 10:36:00.912 151 11465.39 107.26 56858.11 88888.00 2018-05-31 10:36:01.412 151 11465.36 107.34 56858.11 88888.00 2018-05-31 10:36:01.912 151 11465.34 107.35 56858.16 88888.00 2018-05-31 10:36:02.412 151 11465.36 107.32 56858.11 88888.00 2018-05-31 10:36:02.912 151 11465.40 107.28 56858.07 88888.00 2018-05-31 10:36:03.412 151 11465.38 107.28 56858.06 88888.00 2018-05-31 10:36:03.912 151 11465.33 107.34 56858.11 88888.00 2018-05-31 10:36:04.412 151 11465.32 107.36 56858.12 88888.00 2018-05-31 10:36:04.912 151 11465.31 107.30 56858.12 88888.00 2018-05-31 10:36:05.412 151 11465.32 107.26 56858.06 88888.00 2018-05-31 10:36:05.912 151 11465.39 107.20 56858.01 88888.00 2018-05-31 10:36:06.412 151 11465.39 107.19 56858.01 88888.00 2018-05-31 10:36:06.912 151 11465.41 107.19 56858.04 88888.00 2018-05-31 10:36:07.412 151 11465.44 107.19 56858.04 88888.00 2018-05-31 10:36:07.912 151 11465.36 107.22 56857.99 88888.00 2018-05-31 10:36:08.412 151 11465.29 107.26 56857.92 88888.00 2018-05-31 10:36:08.912 151 11465.34 107.21 56857.89 88888.00 2018-05-31 10:36:09.412 151 11465.36 107.20 56857.87 88888.00 2018-05-31 10:36:09.912 151 11465.31 107.19 56857.91 88888.00 2018-05-31 10:36:10.412 151 11465.31 107.21 56857.87 88888.00 2018-05-31 10:36:10.912 151 11465.29 107.22 56857.82 88888.00 2018-05-31 10:36:11.412 151 11465.25 107.25 56857.85 88888.00 2018-05-31 10:36:11.912 151 11465.27 107.17 56857.87 88888.00 2018-05-31 10:36:12.412 151 11465.23 107.08 56857.86 88888.00 2018-05-31 10:36:12.912 151 11465.22 107.07 56857.79 88888.00 2018-05-31 10:36:13.412 151 11465.23 107.06 56857.75 88888.00 2018-05-31 10:36:13.912 151 11465.27 107.09 56857.69 88888.00 2018-05-31 10:36:14.412 151 11465.18 107.09 56857.62 88888.00 2018-05-31 10:36:14.912 151 11465.13 107.07 56857.56 88888.00 2018-05-31 10:36:15.412 151 11465.05 107.07 56857.52 88888.00 2018-05-31 10:36:15.912 151 11464.95 107.08 56857.52 88888.00 2018-05-31 10:36:16.412 151 11464.95 107.10 56857.47 88888.00 2018-05-31 10:36:16.912 151 11464.92 107.08 56857.44 88888.00 2018-05-31 10:36:17.412 151 11464.83 107.08 56857.44 88888.00 2018-05-31 10:36:17.912 151 11464.81 107.07 56857.41 88888.00 2018-05-31 10:36:18.412 151 11464.84 107.07 56857.34 88888.00 2018-05-31 10:36:18.912 151 11464.73 107.07 56857.31 88888.00 2018-05-31 10:36:19.412 151 11464.67 107.12 56857.30 88888.00 2018-05-31 10:36:19.912 151 11464.69 107.16 56857.24 88888.00 2018-05-31 10:36:20.412 151 11464.70 107.19 56857.15 88888.00 2018-05-31 10:36:20.912 151 11464.64 107.09 56857.09 88888.00 2018-05-31 10:36:21.412 151 11464.62 107.15 56857.10 88888.00 2018-05-31 10:36:21.912 151 11464.59 107.14 56857.08 88888.00 2018-05-31 10:36:22.412 151 11464.51 107.12 56857.04 88888.00 2018-05-31 10:36:22.912 151 11464.51 107.15 56857.04 88888.00 2018-05-31 10:36:23.412 151 11464.56 107.22 56857.03 88888.00 2018-05-31 10:36:23.912 151 11464.50 107.29 56856.98 88888.00 2018-05-31 10:36:24.412 151 11464.53 107.34 56856.98 88888.00 2018-05-31 10:36:24.912 151 11464.56 107.33 56856.94 88888.00 2018-05-31 10:36:25.412 151 11464.48 107.29 56856.92 88888.00 2018-05-31 10:36:25.912 151 11464.48 107.32 56856.90 88888.00 2018-05-31 10:36:26.412 151 11464.46 107.30 56856.89 88888.00 2018-05-31 10:36:27.412 151 11464.41 107.33 56856.88 88888.00 2018-05-31 10:36:27.912 151 11464.46 107.35 56856.88 88888.00 2018-05-31 10:36:28.412 151 11464.43 107.37 56856.85 88888.00 2018-05-31 10:36:28.912 151 11464.44 107.35 56856.85 88888.00 2018-05-31 10:36:29.412 151 11464.48 107.37 56856.88 88888.00 2018-05-31 10:36:29.912 151 11464.44 107.39 56856.85 88888.00 2018-05-31 10:36:30.412 151 11464.36 107.39 56856.86 88888.00 2018-05-31 10:36:30.912 151 11464.40 107.43 56856.86 88888.00 2018-05-31 10:36:31.412 151 11464.37 107.42 56856.84 88888.00 2018-05-31 10:36:31.912 151 11464.32 107.42 56856.78 88888.00 2018-05-31 10:36:32.412 151 11464.35 107.46 56856.79 88888.00 2018-05-31 10:36:32.912 151 11464.33 107.44 56856.80 88888.00 2018-05-31 10:36:33.412 151 11464.26 107.49 56856.78 88888.00 2018-05-31 10:36:33.912 151 11464.29 107.56 56856.71 88888.00 2018-05-31 10:36:34.412 151 11464.33 107.53 56856.69 88888.00 2018-05-31 10:36:34.912 151 11464.29 107.53 56856.69 88888.00 2018-05-31 10:36:35.412 151 11464.29 107.56 56856.76 88888.00 2018-05-31 10:36:35.912 151 11464.35 107.58 56856.76 88888.00 2018-05-31 10:36:36.412 151 11464.33 107.60 56856.67 88888.00 2018-05-31 10:36:36.912 151 11464.30 107.58 56856.66 88888.00 2018-05-31 10:36:37.412 151 11464.37 107.56 56856.66 88888.00 2018-05-31 10:36:37.912 151 11464.33 107.51 56856.67 88888.00 2018-05-31 10:36:38.412 151 11464.29 107.48 56856.67 88888.00 2018-05-31 10:36:38.912 151 11464.36 107.49 56856.65 88888.00 2018-05-31 10:36:39.412 151 11464.41 107.48 56856.62 88888.00 2018-05-31 10:36:39.912 151 11464.37 107.56 56856.64 88888.00 2018-05-31 10:36:40.412 151 11464.40 107.60 56856.66 88888.00 2018-05-31 10:36:40.912 151 11464.41 107.62 56856.67 88888.00 2018-05-31 10:36:41.412 151 11464.44 107.66 56856.71 88888.00 2018-05-31 10:36:41.912 151 11464.49 107.70 56856.73 88888.00 2018-05-31 10:36:42.412 151 11464.50 107.70 56856.66 88888.00 2018-05-31 10:36:42.912 151 11464.50 107.61 56856.60 88888.00 2018-05-31 10:36:43.412 151 11464.57 107.62 56856.67 88888.00 2018-05-31 10:36:43.912 151 11464.64 107.56 56856.64 88888.00 2018-05-31 10:36:44.412 151 11464.67 107.60 56856.64 88888.00 2018-05-31 10:36:44.912 151 11464.74 107.62 56856.64 88888.00 2018-05-31 10:36:45.412 151 11464.82 107.62 56856.62 88888.00 2018-05-31 10:36:45.912 151 11464.83 107.64 56856.59 88888.00 2018-05-31 10:36:46.412 151 11464.87 107.64 56856.62 88888.00 2018-05-31 10:36:46.912 151 11464.88 107.70 56856.63 88888.00 2018-05-31 10:36:47.412 151 11464.92 107.73 56856.58 88888.00 2018-05-31 10:36:47.912 151 11464.89 107.77 56856.58 88888.00 2018-05-31 10:36:48.412 151 11464.92 107.73 56856.60 88888.00 2018-05-31 10:36:48.912 151 11464.91 107.76 56856.64 88888.00 2018-05-31 10:36:49.412 151 11464.94 107.81 56856.66 88888.00 2018-05-31 10:36:49.912 151 11464.98 107.85 56856.67 88888.00 2018-05-31 10:36:50.412 151 11464.99 107.87 56856.67 88888.00 2018-05-31 10:36:50.912 151 11464.98 107.85 56856.62 88888.00 2018-05-31 10:36:51.412 151 11465.03 107.82 56856.63 88888.00 2018-05-31 10:36:51.912 151 11464.99 107.77 56856.65 88888.00 2018-05-31 10:36:52.412 151 11464.95 107.78 56856.65 88888.00 2018-05-31 10:36:52.912 151 11464.91 107.80 56856.66 88888.00 2018-05-31 10:36:53.412 151 11464.96 107.77 56856.70 88888.00 2018-05-31 10:36:53.912 151 11464.92 107.76 56856.70 88888.00 2018-05-31 10:36:54.412 151 11464.92 107.81 56856.70 88888.00 2018-05-31 10:36:54.912 151 11464.95 107.82 56856.65 88888.00 2018-05-31 10:36:55.412 151 11464.91 107.76 56856.63 88888.00 2018-05-31 10:36:55.912 151 11464.92 107.76 56856.66 88888.00 2018-05-31 10:36:56.412 151 11464.92 107.75 56856.67 88888.00 2018-05-31 10:36:56.912 151 11464.89 107.74 56856.65 88888.00 2018-05-31 10:36:57.412 151 11464.88 107.78 56856.62 88888.00 2018-05-31 10:36:57.912 151 11464.90 107.77 56856.66 88888.00 2018-05-31 10:36:58.912 151 11464.88 107.73 56856.62 88888.00 2018-05-31 10:36:59.412 151 11464.91 107.78 56856.70 88888.00 2018-05-31 10:36:59.912 151 11464.91 107.83 56856.73 88888.00 2018-05-31 10:37:00.412 151 11464.85 107.85 56856.77 88888.00 2018-05-31 10:37:00.912 151 11464.85 107.82 56856.78 88888.00 2018-05-31 10:37:01.412 151 11464.84 107.74 56856.76 88888.00 2018-05-31 10:37:01.912 151 11464.85 107.73 56856.70 88888.00 2018-05-31 10:37:02.412 151 11464.92 107.76 56856.67 88888.00 2018-05-31 10:37:02.912 151 11464.95 107.81 56856.67 88888.00 2018-05-31 10:37:03.412 151 11464.88 107.75 56856.62 88888.00 2018-05-31 10:37:03.912 151 11464.94 107.77 56856.66 88888.00 2018-05-31 10:37:04.412 151 11464.96 107.74 56856.70 88888.00 2018-05-31 10:37:04.912 151 11464.87 107.66 56856.72 88888.00 2018-05-31 10:37:05.412 151 11465.01 107.66 56856.70 88888.00 2018-05-31 10:37:05.912 151 11465.10 107.68 56856.72 88888.00 2018-05-31 10:37:06.412 151 11465.08 107.60 56856.67 88888.00 2018-05-31 10:37:06.912 151 11465.13 107.61 56856.78 88888.00 2018-05-31 10:37:07.412 151 11465.15 107.63 56856.75 88888.00 2018-05-31 10:37:07.912 151 11465.15 107.60 56856.71 88888.00 2018-05-31 10:37:08.912 151 11465.25 107.61 56856.77 88888.00 2018-05-31 10:37:09.412 151 11465.33 107.62 56856.79 88888.00 2018-05-31 10:37:09.912 151 11465.38 107.64 56856.80 88888.00 2018-05-31 10:37:10.412 151 11465.40 107.62 56856.83 88888.00 2018-05-31 10:37:10.912 151 11465.40 107.62 56856.80 88888.00 2018-05-31 10:37:11.412 151 11465.38 107.61 56856.80 88888.00 2018-05-31 10:37:11.912 151 11465.43 107.60 56856.86 88888.00 2018-05-31 10:37:12.412 151 11465.46 107.64 56856.94 88888.00 2018-05-31 10:37:12.912 151 11465.52 107.60 56856.99 88888.00 2018-05-31 10:37:13.412 151 11465.57 107.66 56856.99 88888.00 2018-05-31 10:37:13.912 151 11465.54 107.63 56857.01 88888.00 2018-05-31 10:37:14.412 151 11465.50 107.62 56856.99 88888.00 2018-05-31 10:37:14.912 151 11465.47 107.69 56857.02 88888.00 2018-05-31 10:37:15.412 151 11465.54 107.69 56857.01 88888.00 2018-05-31 10:37:15.912 151 11465.48 107.64 56857.09 88888.00 2018-05-31 10:37:16.412 151 11465.43 107.68 56857.15 88888.00 2018-05-31 10:37:16.912 151 11465.51 107.67 56857.15 88888.00 2018-05-31 10:37:17.412 151 11465.50 107.68 56857.11 88888.00 2018-05-31 10:37:17.912 151 11465.51 107.70 56857.16 88888.00 2018-05-31 10:37:18.412 151 11465.52 107.68 56857.21 88888.00 2018-05-31 10:37:18.913 151 11465.58 107.67 56857.23 88888.00 2018-05-31 10:37:19.413 151 11465.58 107.70 56857.24 88888.00 2018-05-31 10:37:19.913 151 11465.61 107.70 56857.23 88888.00 2018-05-31 10:37:20.413 151 11465.62 107.69 56857.28 88888.00 2018-05-31 10:37:20.913 151 11465.64 107.73 56857.33 88888.00 2018-05-31 10:37:21.413 151 11465.73 107.80 56857.40 88888.00 2018-05-31 10:37:21.913 151 11465.75 107.84 56857.43 88888.00 2018-05-31 10:37:22.413 151 11465.72 107.80 56857.47 88888.00 2018-05-31 10:37:22.913 151 11465.79 107.80 56857.53 88888.00 2018-05-31 10:37:23.413 151 11465.83 107.78 56857.57 88888.00 2018-05-31 10:37:23.913 151 11465.81 107.78 56857.60 88888.00 2018-05-31 10:37:24.413 151 11465.88 107.81 56857.57 88888.00 2018-05-31 10:37:24.913 151 11465.98 107.85 56857.63 88888.00 2018-05-31 10:37:25.413 151 11465.89 107.85 56857.69 88888.00 2018-05-31 10:37:25.913 151 11465.85 107.88 56857.69 88888.00 2018-05-31 10:37:26.413 151 11465.92 107.91 56857.69 88888.00 2018-05-31 10:37:26.913 151 11465.87 108.00 56857.72 88888.00 2018-05-31 10:37:27.413 151 11465.92 107.98 56857.68 88888.00 2018-05-31 10:37:27.913 151 11465.98 107.96 56857.69 88888.00 2018-05-31 10:37:28.413 151 11466.01 107.95 56857.69 88888.00 2018-05-31 10:37:28.913 151 11466.01 107.97 56857.69 88888.00 2018-05-31 10:37:29.413 151 11466.07 108.00 56857.69 88888.00 2018-05-31 10:37:29.913 151 11466.02 108.02 56857.73 88888.00 2018-05-31 10:37:30.413 151 11466.00 108.02 56857.74 88888.00 2018-05-31 10:37:30.913 151 11466.05 108.02 56857.79 88888.00 2018-05-31 10:37:31.413 151 11466.07 107.97 56857.84 88888.00 2018-05-31 10:37:31.913 151 11466.13 107.95 56857.82 88888.00 2018-05-31 10:37:32.413 151 11466.19 107.97 56857.85 88888.00 2018-05-31 10:37:32.913 151 11466.16 107.95 56857.80 88888.00 2018-05-31 10:37:33.413 151 11466.16 107.95 56857.71 88888.00 2018-05-31 10:37:33.913 151 11466.17 107.95 56857.68 88888.00 2018-05-31 10:37:34.413 151 11466.21 107.96 56857.72 88888.00 2018-05-31 10:37:34.913 151 11466.16 107.96 56857.67 88888.00 2018-05-31 10:37:35.413 151 11466.16 107.97 56857.68 88888.00 2018-05-31 10:37:35.913 151 11466.22 107.97 56857.68 88888.00 2018-05-31 10:37:36.913 151 11466.12 108.00 56857.59 88888.00 2018-05-31 10:37:37.413 151 11466.19 107.96 56857.57 88888.00 2018-05-31 10:37:37.913 151 11466.10 107.96 56857.62 88888.00 2018-05-31 10:37:38.413 151 11466.08 107.96 56857.65 88888.00 2018-05-31 10:37:38.913 151 11466.14 107.92 56857.65 88888.00 2018-05-31 10:37:39.413 151 11466.08 107.90 56857.59 88888.00 2018-05-31 10:37:39.913 151 11466.03 107.90 56857.61 88888.00 2018-05-31 10:37:40.413 151 11466.01 107.89 56857.55 88888.00 2018-05-31 10:37:40.913 151 11466.02 107.88 56857.56 88888.00 2018-05-31 10:37:41.413 151 11465.95 107.91 56857.62 88888.00 2018-05-31 10:37:41.913 151 11465.92 107.91 56857.56 88888.00 2018-05-31 10:37:42.413 151 11465.87 107.90 56857.55 88888.00 2018-05-31 10:37:42.913 151 11465.80 107.88 56857.60 88888.00 2018-05-31 10:37:43.413 151 11465.81 107.88 56857.62 88888.00 2018-05-31 10:37:43.913 151 11465.81 107.90 56857.66 88888.00 2018-05-31 10:37:44.413 151 11465.74 107.90 56857.65 88888.00 2018-05-31 10:37:44.913 151 11465.71 107.95 56857.68 88888.00 2018-05-31 10:37:45.413 151 11465.71 107.95 56857.63 88888.00 2018-05-31 10:37:45.913 151 11465.58 107.92 56857.65 88888.00 2018-05-31 10:37:46.413 151 11465.55 107.94 56857.67 88888.00 2018-05-31 10:37:46.913 151 11465.59 107.92 56857.69 88888.00 2018-05-31 10:37:47.413 151 11465.51 107.90 56857.68 88888.00 2018-05-31 10:37:47.913 151 11465.44 107.92 56857.61 88888.00 2018-05-31 10:37:48.413 151 11465.44 107.91 56857.61 88888.00 2018-05-31 10:37:48.913 151 11465.37 107.94 56857.61 88888.00 2018-05-31 10:37:49.413 151 11465.32 107.92 56857.57 88888.00 2018-05-31 10:37:50.413 151 11465.24 107.95 56857.59 88888.00 2018-05-31 10:37:50.913 151 11465.18 107.95 56857.54 88888.00 2018-05-31 10:37:51.413 151 11465.15 107.92 56857.47 88888.00 2018-05-31 10:37:51.913 151 11465.13 107.91 56857.46 88888.00 2018-05-31 10:37:52.413 151 11465.05 107.92 56857.48 88888.00 2018-05-31 10:37:52.913 151 11465.03 107.92 56857.47 88888.00 2018-05-31 10:37:53.413 151 11464.98 107.91 56857.46 88888.00 2018-05-31 10:37:53.913 151 11464.92 107.94 56857.49 88888.00 2018-05-31 10:37:54.413 151 11464.95 107.92 56857.42 88888.00 2018-05-31 10:37:54.913 151 11464.95 107.90 56857.34 88888.00 2018-05-31 10:37:55.413 151 11464.83 107.90 56857.28 88888.00 2018-05-31 10:37:55.913 151 11464.85 107.89 56857.23 88888.00 2018-05-31 10:37:56.413 151 11464.91 107.90 56857.18 88888.00 2018-05-31 10:37:56.913 151 11464.81 107.85 56857.11 88888.00 2018-05-31 10:37:57.413 151 11464.78 107.83 56857.12 88888.00 2018-05-31 10:37:57.913 151 11464.83 107.85 56857.09 88888.00 2018-05-31 10:37:58.413 151 11464.74 107.84 56857.02 88888.00 2018-05-31 10:37:58.913 151 11464.67 107.84 56856.95 88888.00 2018-05-31 10:37:59.413 151 11464.69 107.87 56856.88 88888.00 2018-05-31 10:37:59.913 151 11464.66 107.88 56856.85 88888.00 2018-05-31 10:38:00.413 151 11464.67 107.89 56856.82 88888.00 2018-05-31 10:38:00.913 151 11464.70 107.88 56856.79 88888.00 2018-05-31 10:38:01.413 151 11464.69 107.80 56856.75 88888.00 2018-05-31 10:38:01.913 151 11464.66 107.81 56856.67 88888.00 2018-05-31 10:38:02.413 151 11464.69 107.84 56856.58 88888.00 2018-05-31 10:38:02.913 151 11464.70 107.80 56856.49 88888.00 2018-05-31 10:38:03.413 151 11464.66 107.81 56856.46 88888.00 2018-05-31 10:38:03.913 151 11464.70 107.84 56856.39 88888.00 2018-05-31 10:38:04.413 151 11464.71 107.84 56856.27 88888.00 2018-05-31 10:38:04.913 151 11464.67 107.83 56856.21 88888.00 2018-05-31 10:38:05.413 151 11464.69 107.83 56856.13 88888.00 2018-05-31 10:38:05.913 151 11464.71 107.81 56856.02 88888.00 2018-05-31 10:38:06.413 151 11464.68 107.78 56856.01 88888.00 2018-05-31 10:38:06.913 151 11464.61 107.81 56855.94 88888.00 2018-05-31 10:38:07.413 151 11464.68 107.80 56855.80 88888.00 2018-05-31 10:38:07.913 151 11464.63 107.77 56855.66 88888.00 2018-05-31 10:38:08.413 151 11464.64 107.80 56855.57 88888.00 2018-05-31 10:38:08.913 151 11464.63 107.77 56855.54 88888.00 2018-05-31 10:38:09.413 151 11464.59 107.73 56855.45 88888.00 2018-05-31 10:38:09.913 151 11464.57 107.75 56855.42 88888.00 2018-05-31 10:38:10.413 151 11464.63 107.71 56855.23 88888.00 2018-05-31 10:38:10.913 151 11464.57 107.69 56855.13 88888.00 2018-05-31 10:38:11.413 151 11464.61 107.71 56855.05 88888.00 2018-05-31 10:38:11.913 151 11464.62 107.71 56854.96 88888.00 2018-05-31 10:38:12.413 151 11464.59 107.73 56854.95 88888.00 2018-05-31 10:38:12.913 151 11464.64 107.77 56854.97 88888.00 2018-05-31 10:38:13.413 151 11464.70 107.78 56854.93 88888.00 2018-05-31 10:38:13.913 151 11464.76 107.71 56854.92 88888.00 2018-05-31 10:38:14.413 151 11464.84 107.63 56854.90 88888.00 2018-05-31 10:38:14.913 151 11464.92 107.62 56854.85 88888.00 2018-05-31 10:38:15.413 151 11464.92 107.67 56854.81 88888.00 2018-05-31 10:38:15.913 151 11464.91 107.66 56854.79 88888.00 2018-05-31 10:38:16.413 151 11464.94 107.63 56854.80 88888.00 2018-05-31 10:38:16.913 151 11465.06 107.66 56854.77 88888.00 2018-05-31 10:38:17.413 151 11465.04 107.63 56854.68 88888.00 2018-05-31 10:38:17.913 151 11465.05 107.58 56854.68 88888.00 2018-05-31 10:38:18.413 151 11465.05 107.51 56854.65 88888.00 2018-05-31 10:38:18.913 151 11465.04 107.58 56854.64 88888.00 2018-05-31 10:38:19.413 151 11465.13 107.64 56854.59 88888.00 2018-05-31 10:38:19.913 151 11465.22 107.64 56854.51 88888.00 2018-05-31 10:38:20.413 151 11465.26 107.64 56854.49 88888.00 2018-05-31 10:38:20.913 151 11465.29 107.67 56854.46 88888.00 2018-05-31 10:38:21.413 151 11465.32 107.64 56854.46 88888.00 2018-05-31 10:38:21.913 151 11465.34 107.61 56854.36 88888.00 2018-05-31 10:38:22.413 151 11465.38 107.67 56854.31 88888.00 2018-05-31 10:38:22.913 151 11465.36 107.69 56854.28 88888.00 2018-05-31 10:38:23.413 151 11465.40 107.66 56854.27 88888.00 2018-05-31 10:38:23.913 151 11465.43 107.63 56854.21 88888.00 2018-05-31 10:38:24.413 151 11465.41 107.61 56854.22 88888.00 2018-05-31 10:38:24.913 151 11465.46 107.57 56854.23 88888.00 2018-05-31 10:38:25.413 151 11465.50 107.56 56854.23 88888.00 2018-05-31 10:38:25.913 151 11465.57 107.69 56854.29 88888.00 2018-05-31 10:38:26.413 151 11465.65 107.76 56854.32 88888.00 2018-05-31 10:38:26.913 151 11465.62 107.78 56854.32 88888.00 2018-05-31 10:38:27.413 151 11465.72 107.77 56854.36 88888.00 2018-05-31 10:38:27.913 151 11465.81 107.73 56854.36 88888.00 2018-05-31 10:38:28.413 151 11465.80 107.78 56854.35 88888.00 2018-05-31 10:38:28.913 151 11465.87 107.81 56854.39 88888.00 2018-05-31 10:38:29.413 151 11465.92 107.83 56854.38 88888.00 2018-05-31 10:38:29.913 151 11465.89 107.82 56854.39 88888.00 2018-05-31 10:38:30.413 151 11465.89 107.90 56854.46 88888.00 2018-05-31 10:38:30.913 151 11465.99 107.92 56854.54 88888.00 2018-05-31 10:38:31.413 151 11465.99 107.95 56854.59 88888.00 2018-05-31 10:38:31.913 151 11465.96 108.01 56854.68 88888.00 2018-05-31 10:38:32.413 151 11466.01 108.01 56854.71 88888.00 2018-05-31 10:38:32.913 151 11466.00 108.02 56854.73 88888.00 2018-05-31 10:38:33.413 151 11465.98 108.04 56854.72 88888.00 2018-05-31 10:38:33.913 151 11466.03 108.09 56854.81 88888.00 2018-05-31 10:38:34.413 151 11466.13 108.10 56854.87 88888.00 2018-05-31 10:38:34.913 151 11466.07 108.11 56854.90 88888.00 2018-05-31 10:38:35.413 151 11466.10 108.18 56854.90 88888.00 2018-05-31 10:38:35.913 151 11466.12 108.21 56854.92 88888.00 2018-05-31 10:38:36.413 151 11466.13 108.25 56854.98 88888.00 2018-05-31 10:38:36.913 151 11466.20 108.35 56855.05 88888.00 2018-05-31 10:38:37.413 151 11466.26 108.35 56855.13 88888.00 2018-05-31 10:38:37.913 151 11466.27 108.31 56855.22 88888.00 2018-05-31 10:38:38.413 151 11466.24 108.35 56855.29 88888.00 2018-05-31 10:38:38.913 151 11466.31 108.38 56855.32 88888.00 2018-05-31 10:38:39.413 151 11466.33 108.36 56855.29 88888.00 2018-05-31 10:38:39.913 151 11466.34 108.36 56855.35 88888.00 2018-05-31 10:38:40.413 151 11466.41 108.41 56855.36 88888.00 2018-05-31 10:38:40.913 151 11466.36 108.48 56855.42 88888.00 2018-05-31 10:38:41.413 151 11466.33 108.48 56855.42 88888.00 2018-05-31 10:38:41.913 151 11466.44 108.53 56855.43 88888.00 2018-05-31 10:38:42.413 151 11466.36 108.60 56855.43 88888.00 2018-05-31 10:38:42.913 151 11466.35 108.63 56855.48 88888.00 2018-05-31 10:38:43.413 151 11466.38 108.60 56855.48 88888.00 2018-05-31 10:38:43.913 151 11466.40 108.58 56855.51 88888.00 2018-05-31 10:38:44.413 151 11466.41 108.62 56855.54 88888.00 2018-05-31 10:38:44.913 151 11466.41 108.64 56855.54 88888.00 2018-05-31 10:38:45.413 151 11466.41 108.64 56855.54 88888.00 2018-05-31 10:38:45.913 151 11466.42 108.68 56855.62 88888.00 2018-05-31 10:38:46.413 151 11466.42 108.76 56855.62 88888.00 2018-05-31 10:38:46.913 151 11466.49 108.71 56855.61 88888.00 2018-05-31 10:38:47.413 151 11466.47 108.69 56855.58 88888.00 2018-05-31 10:38:47.913 151 11466.41 108.71 56855.57 88888.00 2018-05-31 10:38:48.413 151 11466.51 108.71 56855.60 88888.00 2018-05-31 10:38:48.913 151 11466.48 108.66 56855.62 88888.00 2018-05-31 10:38:49.413 151 11466.49 108.68 56855.61 88888.00 2018-05-31 10:38:49.913 151 11466.55 108.65 56855.61 88888.00 2018-05-31 10:38:50.413 151 11466.51 108.62 56855.60 88888.00 2018-05-31 10:38:50.913 151 11466.44 108.65 56855.58 88888.00 2018-05-31 10:38:51.413 151 11466.44 108.66 56855.58 88888.00 2018-05-31 10:38:51.913 151 11466.44 108.63 56855.60 88888.00 2018-05-31 10:38:52.413 151 11466.37 108.65 56855.60 88888.00 2018-05-31 10:38:52.913 151 11466.45 108.64 56855.57 88888.00 2018-05-31 10:38:53.413 151 11466.47 108.65 56855.60 88888.00 2018-05-31 10:38:53.913 151 11466.43 108.69 56855.63 88888.00 2018-05-31 10:38:54.413 151 11466.47 108.68 56855.62 88888.00 2018-05-31 10:38:54.913 151 11466.43 108.65 56855.61 88888.00 2018-05-31 10:38:55.413 151 11466.38 108.66 56855.60 88888.00 2018-05-31 10:38:55.913 151 11466.43 108.66 56855.63 88888.00 2018-05-31 10:38:56.413 151 11466.51 108.64 56855.64 88888.00 2018-05-31 10:38:56.913 151 11466.49 108.65 56855.66 88888.00 2018-05-31 10:38:57.413 151 11466.51 108.65 56855.58 88888.00 2018-05-31 10:38:57.913 151 11466.59 108.64 56855.55 88888.00 2018-05-31 10:38:58.413 151 11466.49 108.59 56855.54 88888.00 2018-05-31 10:38:58.913 151 11466.44 108.60 56855.54 88888.00 2018-05-31 10:38:59.413 151 11466.48 108.63 56855.58 88888.00 2018-05-31 10:38:59.913 151 11466.47 108.62 56855.56 88888.00 2018-05-31 10:39:00.413 151 11466.48 108.65 56855.55 88888.00 2018-05-31 10:39:00.913 151 11466.54 108.69 56855.57 88888.00 2018-05-31 10:39:01.413 151 11466.48 108.70 56855.51 88888.00 2018-05-31 10:39:01.913 151 11466.43 108.65 56855.55 88888.00 2018-05-31 10:39:02.413 151 11466.44 108.64 56855.54 88888.00 2018-05-31 10:39:02.913 151 11466.45 108.64 56855.53 88888.00 2018-05-31 10:39:03.413 151 11466.41 108.71 56855.54 88888.00 2018-05-31 10:39:03.913 151 11466.37 108.70 56855.45 88888.00 2018-05-31 10:39:04.413 151 11466.36 108.64 56855.44 88888.00 2018-05-31 10:39:04.913 151 11466.28 108.60 56855.43 88888.00 2018-05-31 10:39:05.413 151 11466.28 108.66 56855.47 88888.00 2018-05-31 10:39:05.913 151 11466.34 108.65 56855.49 88888.00 2018-05-31 10:39:06.413 151 11466.28 108.58 56855.48 88888.00 2018-05-31 10:39:06.913 151 11466.19 108.56 56855.36 88888.00 2018-05-31 10:39:07.413 151 11466.17 108.55 56855.29 88888.00 2018-05-31 10:39:07.913 151 11466.16 108.53 56855.32 88888.00 2018-05-31 10:39:08.413 151 11466.14 108.53 56855.35 88888.00 2018-05-31 10:39:08.913 151 11466.19 108.51 56855.31 88888.00 2018-05-31 10:39:09.413 151 11466.17 108.46 56855.24 88888.00 2018-05-31 10:39:09.913 151 11466.13 108.45 56855.15 88888.00 2018-05-31 10:39:10.413 151 11466.15 108.43 56855.16 88888.00 2018-05-31 10:39:10.913 151 11466.10 108.38 56855.09 88888.00 2018-05-31 10:39:11.413 151 11466.08 108.41 56855.08 88888.00 2018-05-31 10:39:11.913 151 11466.05 108.39 56855.06 88888.00 2018-05-31 10:39:12.413 151 11466.03 108.31 56854.96 88888.00 2018-05-31 10:39:13.413 151 11466.09 108.28 56854.87 88888.00 2018-05-31 10:39:13.913 151 11466.05 108.25 56854.80 88888.00 2018-05-31 10:39:14.413 151 11465.98 108.24 56854.76 88888.00 2018-05-31 10:39:14.913 151 11466.06 108.21 56854.73 88888.00 2018-05-31 10:39:15.413 151 11466.09 108.16 56854.74 88888.00 2018-05-31 10:39:15.913 151 11466.03 108.18 56854.74 88888.00 2018-05-31 10:39:16.413 151 11465.99 108.25 56854.72 88888.00 2018-05-31 10:39:16.913 151 11466.01 108.25 56854.67 88888.00 2018-05-31 10:39:17.413 151 11465.99 108.23 56854.64 88888.00 2018-05-31 10:39:17.913 151 11465.94 108.21 56854.67 88888.00 2018-05-31 10:39:18.413 151 11465.99 108.18 56854.64 88888.00 2018-05-31 10:39:18.913 151 11465.95 108.17 56854.52 88888.00 2018-05-31 10:39:19.413 151 11465.89 108.17 56854.48 88888.00 2018-05-31 10:39:19.913 151 11465.90 108.16 56854.45 88888.00 2018-05-31 10:39:20.413 151 11465.86 108.11 56854.42 88888.00 2018-05-31 10:39:20.913 151 11465.80 108.17 56854.45 88888.00 2018-05-31 10:39:21.413 151 11465.79 108.18 56854.42 88888.00 2018-05-31 10:39:21.913 151 11465.75 108.09 56854.32 88888.00 2018-05-31 10:39:22.413 151 11465.73 108.08 56854.26 88888.00 2018-05-31 10:39:22.913 151 11465.74 108.09 56854.27 88888.00 2018-05-31 10:39:23.413 151 11465.74 108.07 56854.26 88888.00 2018-05-31 10:39:23.913 151 11465.66 108.03 56854.19 88888.00 2018-05-31 10:39:24.413 151 11465.69 107.98 56854.20 88888.00 2018-05-31 10:39:24.913 151 11465.73 107.97 56854.16 88888.00 2018-05-31 10:39:25.413 151 11465.67 107.96 56854.13 88888.00 2018-05-31 10:39:25.913 151 11465.67 107.96 56854.07 88888.00 2018-05-31 10:39:26.413 151 11465.73 107.92 56854.02 88888.00 2018-05-31 10:39:26.913 151 11465.69 107.89 56854.04 88888.00 2018-05-31 10:39:27.413 151 11465.69 107.85 56854.01 88888.00 2018-05-31 10:39:27.913 151 11465.73 107.81 56853.90 88888.00 2018-05-31 10:39:28.413 151 11465.72 107.73 56853.84 88888.00 2018-05-31 10:39:28.913 151 11465.73 107.73 56853.84 88888.00 2018-05-31 10:39:29.413 151 11465.73 107.73 56853.83 88888.00 2018-05-31 10:39:29.913 151 11465.73 107.73 56853.83 88888.00 2018-05-31 10:39:30.404 151 11465.65 107.71 56853.77 88888.00 2018-05-31 10:39:30.904 151 11465.67 107.75 56853.74 88888.00 2018-05-31 10:39:31.404 151 11465.71 107.73 56853.70 88888.00 2018-05-31 10:39:31.904 151 11465.69 107.71 56853.76 88888.00 2018-05-31 10:39:32.404 151 11465.73 107.70 56853.82 88888.00 2018-05-31 10:39:32.904 151 11465.78 107.64 56853.78 88888.00 2018-05-31 10:39:33.404 151 11465.80 107.62 56853.76 88888.00 2018-05-31 10:39:33.904 151 11465.88 107.69 56853.76 88888.00 2018-05-31 10:39:34.404 151 11465.94 107.63 56853.88 88888.00 2018-05-31 10:39:34.904 151 11465.95 107.56 56853.89 88888.00 2018-05-31 10:39:35.404 151 11466.03 107.53 56853.82 88888.00 2018-05-31 10:39:35.904 151 11466.07 107.50 56853.77 88888.00 2018-05-31 10:39:36.404 151 11466.03 107.47 56853.74 88888.00 2018-05-31 10:39:36.904 151 11466.06 107.48 56853.75 88888.00 2018-05-31 10:39:37.404 151 11466.10 107.44 56853.72 88888.00 2018-05-31 10:39:37.904 151 11466.02 107.44 56853.68 88888.00 2018-05-31 10:39:38.404 151 11466.07 107.49 56853.76 88888.00 2018-05-31 10:39:38.904 151 11466.17 107.54 56853.80 88888.00 2018-05-31 10:39:39.404 151 11466.19 107.50 56853.82 88888.00 2018-05-31 10:39:39.904 151 11466.16 107.53 56853.84 88888.00 2018-05-31 10:39:40.404 151 11466.16 107.53 56853.83 88888.00 2018-05-31 10:39:40.904 151 11466.14 107.48 56853.82 88888.00 2018-05-31 10:39:41.404 151 11466.14 107.48 56853.84 88888.00 2018-05-31 10:39:41.904 151 11466.22 107.47 56853.89 88888.00 2018-05-31 10:39:42.404 151 11466.20 107.48 56854.01 88888.00 2018-05-31 10:39:42.904 151 11466.21 107.50 56853.97 88888.00 2018-05-31 10:39:43.404 151 11466.23 107.50 56854.01 88888.00 2018-05-31 10:39:43.904 151 11466.22 107.53 56854.07 88888.00 2018-05-31 10:39:44.404 151 11466.20 107.54 56854.13 88888.00 2018-05-31 10:39:44.904 151 11466.30 107.53 56854.13 88888.00 2018-05-31 10:39:45.404 151 11466.35 107.48 56854.20 88888.00 2018-05-31 10:39:45.904 151 11466.29 107.47 56854.36 88888.00 2018-05-31 10:39:46.404 151 11466.33 107.54 56854.41 88888.00 2018-05-31 10:39:46.904 151 11466.34 107.58 56854.44 88888.00 2018-05-31 10:39:47.404 151 11466.26 107.55 56854.44 88888.00 2018-05-31 10:39:47.904 151 11466.22 107.53 56854.48 88888.00 2018-05-31 10:39:48.404 151 11466.29 107.53 56854.47 88888.00 2018-05-31 10:39:48.904 151 11466.22 107.50 56854.51 88888.00 2018-05-31 10:39:49.404 151 11466.15 107.44 56854.55 88888.00 2018-05-31 10:39:49.904 151 11466.21 107.46 56854.59 88888.00 2018-05-31 10:39:50.404 151 11466.14 107.48 56854.66 88888.00 2018-05-31 10:39:50.904 151 11466.05 107.50 56854.72 88888.00 2018-05-31 10:39:51.404 151 11466.09 107.53 56854.74 88888.00 2018-05-31 10:39:51.904 151 11466.09 107.49 56854.78 88888.00 2018-05-31 10:39:52.404 151 11466.07 107.55 56854.81 88888.00 2018-05-31 10:39:52.904 151 11466.13 107.57 56854.87 88888.00 2018-05-31 10:39:53.404 151 11466.07 107.57 56854.92 88888.00 2018-05-31 10:39:53.904 151 11466.01 107.58 56855.00 88888.00 2018-05-31 10:39:54.404 151 11466.06 107.58 56855.04 88888.00 2018-05-31 10:39:54.904 151 11466.02 107.58 56855.02 88888.00 2018-05-31 10:39:55.404 151 11466.02 107.57 56855.04 88888.00 2018-05-31 10:39:55.904 151 11466.05 107.56 56855.12 88888.00 2018-05-31 10:39:56.404 151 11466.05 107.54 56855.13 88888.00 2018-05-31 10:39:56.904 151 11465.99 107.56 56855.12 88888.00 2018-05-31 10:39:57.404 151 11466.05 107.55 56855.12 88888.00 2018-05-31 10:39:57.904 151 11466.08 107.58 56855.15 88888.00 2018-05-31 10:39:58.404 151 11466.07 107.58 56855.10 88888.00 2018-05-31 10:39:58.904 151 11466.10 107.60 56855.06 88888.00 2018-05-31 10:39:59.404 151 11466.09 107.64 56855.09 88888.00 2018-05-31 10:39:59.904 151 11466.02 107.61 56855.15 88888.00 2018-05-31 10:40:00.404 151 11465.93 107.56 56855.21 88888.00 2018-05-31 10:40:00.904 151 11466.05 107.58 56855.22 88888.00 2018-05-31 10:40:01.404 151 11466.08 107.56 56855.18 88888.00 2018-05-31 10:40:01.904 151 11466.05 107.55 56855.16 88888.00 2018-05-31 10:40:02.404 151 11466.08 107.51 56855.17 88888.00 2018-05-31 10:40:02.904 151 11466.08 107.50 56855.16 88888.00 2018-05-31 10:40:03.404 151 11466.07 107.50 56855.13 88888.00 2018-05-31 10:40:03.904 151 11466.10 107.48 56855.09 88888.00 2018-05-31 10:40:04.904 151 11466.06 107.41 56854.98 88888.00 2018-05-31 10:40:05.404 151 11466.09 107.47 56854.96 88888.00 2018-05-31 10:40:05.904 151 11466.09 107.48 56854.95 88888.00 2018-05-31 10:40:06.404 151 11466.10 107.46 56854.98 88888.00 2018-05-31 10:40:06.904 151 11466.16 107.48 56854.98 88888.00 2018-05-31 10:40:07.404 151 11466.09 107.50 56854.97 88888.00 2018-05-31 10:40:07.904 151 11466.10 107.51 56854.91 88888.00 2018-05-31 10:40:08.404 151 11466.13 107.51 56854.95 88888.00 2018-05-31 10:40:08.904 151 11466.21 107.49 56854.92 88888.00 2018-05-31 10:40:09.404 151 11466.16 107.48 56854.95 88888.00 2018-05-31 10:40:09.904 151 11466.17 107.49 56854.98 88888.00 2018-05-31 10:40:10.404 151 11466.21 107.51 56854.93 88888.00 2018-05-31 10:40:10.904 151 11466.14 107.53 56854.93 88888.00 2018-05-31 10:40:11.404 151 11466.12 107.57 56854.96 88888.00 2018-05-31 10:40:11.904 151 11466.20 107.56 56854.98 88888.00 2018-05-31 10:40:12.404 151 11466.09 107.54 56854.97 88888.00 2018-05-31 10:40:12.904 151 11466.07 107.54 56854.90 88888.00 2018-05-31 10:40:13.404 151 11466.09 107.57 56854.87 88888.00 2018-05-31 10:40:13.904 151 11466.07 107.56 56854.86 88888.00 2018-05-31 10:40:14.904 151 11466.07 107.62 56854.92 88888.00 2018-05-31 10:40:15.404 151 11466.02 107.62 56854.91 88888.00 2018-05-31 10:40:15.904 151 11465.95 107.55 56854.87 88888.00 2018-05-31 10:40:16.404 151 11465.96 107.53 56854.80 88888.00 2018-05-31 10:40:16.904 151 11465.89 107.55 56854.74 88888.00 2018-05-31 10:40:17.404 151 11465.87 107.50 56854.68 88888.00 2018-05-31 10:40:17.904 151 11465.87 107.54 56854.71 88888.00 2018-05-31 10:40:18.404 151 11465.83 107.50 56854.71 88888.00 2018-05-31 10:40:18.904 151 11465.76 107.50 56854.64 88888.00 2018-05-31 10:40:19.404 151 11465.78 107.54 56854.68 88888.00 2018-05-31 10:40:19.904 151 11465.74 107.51 56854.65 88888.00 2018-05-31 10:40:20.404 151 11465.66 107.48 56854.63 88888.00 2018-05-31 10:40:20.904 151 11465.62 107.47 56854.60 88888.00 2018-05-31 10:40:21.404 151 11465.66 107.46 56854.58 88888.00 2018-05-31 10:40:21.904 151 11465.62 107.43 56854.58 88888.00 2018-05-31 10:40:22.404 151 11465.62 107.46 56854.58 88888.00 2018-05-31 10:40:22.904 151 11465.67 107.49 56854.54 88888.00 2018-05-31 10:40:23.404 151 11465.61 107.50 56854.52 88888.00 2018-05-31 10:40:23.904 151 11465.51 107.49 56854.52 88888.00 2018-05-31 10:40:24.404 151 11465.54 107.55 56854.54 88888.00 2018-05-31 10:40:24.904 151 11465.52 107.54 56854.53 88888.00 2018-05-31 10:40:25.404 151 11465.38 107.50 56854.46 88888.00 2018-05-31 10:40:25.904 151 11465.36 107.50 56854.48 88888.00 2018-05-31 10:40:26.404 151 11465.40 107.49 56854.45 88888.00 2018-05-31 10:40:26.904 151 11465.34 107.50 56854.38 88888.00 2018-05-31 10:40:27.404 151 11465.30 107.47 56854.38 88888.00 2018-05-31 10:40:27.904 151 11465.34 107.46 56854.31 88888.00 2018-05-31 10:40:28.404 151 11465.29 107.48 56854.27 88888.00 2018-05-31 10:40:28.904 151 11465.26 107.49 56854.23 88888.00 2018-05-31 10:40:29.404 151 11465.32 107.47 56854.21 88888.00 2018-05-31 10:40:29.904 151 11465.18 107.51 56854.14 88888.00 2018-05-31 10:40:30.404 151 11465.19 107.51 56854.10 88888.00 2018-05-31 10:40:30.904 151 11465.26 107.47 56854.07 88888.00 2018-05-31 10:40:31.404 151 11465.24 107.47 56854.07 88888.00 2018-05-31 10:40:31.904 151 11465.22 107.39 56854.10 88888.00 2018-05-31 10:40:32.404 151 11465.25 107.41 56854.07 88888.00 2018-05-31 10:40:32.904 151 11465.26 107.42 56854.03 88888.00 2018-05-31 10:40:33.404 151 11465.22 107.46 56854.04 88888.00 2018-05-31 10:40:33.904 151 11465.30 107.47 56854.04 88888.00 2018-05-31 10:40:34.404 151 11465.23 107.49 56854.03 88888.00 2018-05-31 10:40:34.904 151 11465.15 107.49 56853.99 88888.00 2018-05-31 10:40:35.404 151 11465.18 107.49 56853.99 88888.00 2018-05-31 10:40:35.904 151 11465.17 107.46 56853.94 88888.00 2018-05-31 10:40:36.404 151 11465.15 107.43 56853.95 88888.00 2018-05-31 10:40:36.904 151 11465.24 107.44 56853.96 88888.00 2018-05-31 10:40:37.404 151 11465.22 107.43 56853.93 88888.00 2018-05-31 10:40:37.904 151 11465.19 107.37 56853.91 88888.00 2018-05-31 10:40:38.404 151 11465.20 107.41 56853.94 88888.00 2018-05-31 10:40:38.904 151 11465.26 107.40 56853.91 88888.00 2018-05-31 10:40:39.404 151 11465.22 107.40 56853.86 88888.00 2018-05-31 10:40:39.904 151 11465.17 107.40 56853.81 88888.00 2018-05-31 10:40:40.404 151 11465.22 107.36 56853.82 88888.00 2018-05-31 10:40:40.904 151 11465.13 107.34 56853.89 88888.00 2018-05-31 10:40:41.404 151 11465.19 107.32 56853.83 88888.00 2018-05-31 10:40:41.904 151 11465.27 107.28 56853.80 88888.00 2018-05-31 10:40:42.404 151 11465.23 107.28 56853.81 88888.00 2018-05-31 10:40:42.904 151 11465.16 107.30 56853.80 88888.00 2018-05-31 10:40:43.404 151 11465.24 107.34 56853.78 88888.00 2018-05-31 10:40:43.904 151 11465.25 107.34 56853.75 88888.00 2018-05-31 10:40:44.404 151 11465.23 107.35 56853.82 88888.00 2018-05-31 10:40:44.904 151 11465.32 107.30 56853.86 88888.00 2018-05-31 10:40:45.404 151 11465.32 107.29 56853.84 88888.00 2018-05-31 10:40:46.404 151 11465.34 107.26 56853.80 88888.00 2018-05-31 10:40:46.904 151 11465.37 107.17 56853.74 88888.00 2018-05-31 10:40:47.404 151 11465.32 107.10 56853.68 88888.00 2018-05-31 10:40:47.904 151 11465.37 107.12 56853.61 88888.00 2018-05-31 10:40:48.404 151 11465.41 107.13 56853.61 88888.00 2018-05-31 10:40:48.904 151 11465.40 107.15 56853.68 88888.00 2018-05-31 10:40:49.404 151 11465.45 107.19 56853.68 88888.00 2018-05-31 10:40:49.904 151 11465.50 107.16 56853.69 88888.00 2018-05-31 10:40:50.404 151 11465.47 107.15 56853.72 88888.00 2018-05-31 10:40:50.904 151 11465.50 107.20 56853.75 88888.00 2018-05-31 10:40:51.404 151 11465.53 107.17 56853.77 88888.00 2018-05-31 10:40:51.904 151 11465.46 107.16 56853.80 88888.00 2018-05-31 10:40:52.404 151 11465.47 107.16 56853.78 88888.00 2018-05-31 10:40:52.904 151 11465.53 106.96 56853.78 88888.00 2018-05-31 10:40:53.404 151 11465.52 107.12 56853.78 88888.00 2018-05-31 10:40:53.904 151 11465.54 107.19 56853.84 88888.00 2018-05-31 10:40:54.404 151 11465.60 107.17 56853.86 88888.00 2018-05-31 10:40:54.904 151 11465.60 107.15 56853.81 88888.00 2018-05-31 10:40:55.404 151 11465.58 107.14 56853.74 88888.00 2018-05-31 10:40:55.904 151 11465.60 107.15 56853.83 88888.00 2018-05-31 10:40:56.404 151 11465.71 107.15 56853.90 88888.00 2018-05-31 10:40:56.904 151 11465.68 107.16 56853.87 88888.00 2018-05-31 10:40:57.404 151 11465.73 107.25 56853.90 88888.00 2018-05-31 10:40:57.904 151 11465.82 107.25 56853.94 88888.00 2018-05-31 10:40:58.404 151 11465.81 107.25 56854.02 88888.00 2018-05-31 10:40:58.904 151 11465.74 107.28 56854.07 88888.00 2018-05-31 10:40:59.404 151 11465.82 107.27 56854.08 88888.00 2018-05-31 10:40:59.904 151 11465.83 107.27 56854.08 88888.00 2018-05-31 10:41:00.404 151 11465.92 107.32 56854.13 88888.00 2018-05-31 10:41:00.904 151 11465.98 107.34 56854.19 88888.00 2018-05-31 10:41:01.404 151 11465.89 107.36 56854.21 88888.00 2018-05-31 10:41:01.904 151 11465.92 107.40 56854.22 88888.00 2018-05-31 10:41:02.404 151 11465.95 107.37 56854.27 88888.00 2018-05-31 10:41:02.904 151 11465.92 107.42 56854.31 88888.00 2018-05-31 10:41:03.404 151 11465.94 107.49 56854.34 88888.00 2018-05-31 10:41:03.904 151 11466.07 107.50 56854.42 88888.00 2018-05-31 10:41:04.404 151 11466.08 107.51 56854.49 88888.00 2018-05-31 10:41:04.904 151 11466.03 107.53 56854.52 88888.00 2018-05-31 10:41:05.404 151 11466.06 107.55 56854.58 88888.00 2018-05-31 10:41:05.904 151 11466.08 107.62 56854.63 88888.00 2018-05-31 10:41:06.404 151 11466.03 107.62 56854.61 88888.00 2018-05-31 10:41:06.904 151 11466.09 107.69 56854.68 88888.00 2018-05-31 10:41:07.404 151 11466.14 107.70 56854.72 88888.00 2018-05-31 10:41:07.904 151 11466.09 107.71 56854.76 88888.00 2018-05-31 10:41:08.404 151 11466.15 107.76 56854.84 88888.00 2018-05-31 10:41:08.904 151 11466.15 107.80 56854.92 88888.00 2018-05-31 10:41:09.404 151 11466.13 107.78 56854.99 88888.00 2018-05-31 10:41:09.904 151 11466.16 107.78 56855.11 88888.00 2018-05-31 10:41:10.404 151 11466.19 107.81 56855.13 88888.00 2018-05-31 10:41:10.904 151 11466.19 107.84 56855.16 88888.00 2018-05-31 10:41:11.404 151 11466.22 107.91 56855.25 88888.00 2018-05-31 10:41:11.904 151 11466.33 107.92 56855.26 88888.00 2018-05-31 10:41:12.404 151 11466.36 107.84 56855.34 88888.00 2018-05-31 10:41:12.904 151 11466.31 107.87 56855.40 88888.00 2018-05-31 10:41:13.404 151 11466.38 107.92 56855.45 88888.00 2018-05-31 10:41:13.904 151 11466.37 107.91 56855.50 88888.00 2018-05-31 10:41:14.404 151 11466.41 107.91 56855.55 88888.00 2018-05-31 10:41:14.904 151 11466.43 107.95 56855.62 88888.00 2018-05-31 10:41:15.404 151 11466.44 107.94 56855.64 88888.00 2018-05-31 10:41:15.904 151 11466.38 107.91 56855.77 88888.00 2018-05-31 10:41:16.404 151 11466.43 107.92 56855.76 88888.00 2018-05-31 10:41:16.904 151 11466.44 107.94 56855.81 88888.00 2018-05-31 10:41:17.404 151 11466.36 107.97 56855.86 88888.00 2018-05-31 10:41:17.904 151 11466.34 108.03 56855.88 88888.00 2018-05-31 10:41:18.404 151 11466.31 108.05 56855.89 88888.00 2018-05-31 10:41:18.904 151 11466.26 108.05 56855.96 88888.00 2018-05-31 10:41:19.404 151 11466.31 108.09 56856.01 88888.00 2018-05-31 10:41:19.904 151 11466.30 108.12 56856.07 88888.00 2018-05-31 10:41:20.404 151 11466.21 108.04 56856.12 88888.00 2018-05-31 10:41:20.904 151 11466.24 108.09 56856.19 88888.00 2018-05-31 10:41:21.404 151 11466.33 108.10 56856.24 88888.00 2018-05-31 10:41:21.904 151 11466.22 108.14 56856.26 88888.00 2018-05-31 10:41:22.404 151 11466.19 108.15 56856.34 88888.00 2018-05-31 10:41:22.904 151 11466.24 108.17 56856.38 88888.00 2018-05-31 10:41:23.404 151 11466.22 108.17 56856.35 88888.00 2018-05-31 10:41:23.904 151 11466.19 108.12 56856.47 88888.00 2018-05-31 10:41:24.404 151 11466.20 108.26 56856.56 88888.00 2018-05-31 10:41:24.904 151 11466.15 108.25 56856.57 88888.00 2018-05-31 10:41:25.404 151 11466.12 108.30 56856.58 88888.00 2018-05-31 10:41:25.904 151 11466.12 108.34 56856.64 88888.00 2018-05-31 10:41:26.404 151 11466.07 108.36 56856.66 88888.00 2018-05-31 10:41:26.904 151 11466.01 108.37 56856.72 88888.00 2018-05-31 10:41:27.404 151 11466.06 108.37 56856.77 88888.00 2018-05-31 10:41:27.904 151 11466.03 108.37 56856.78 88888.00 2018-05-31 10:41:28.404 151 11465.98 108.41 56856.79 88888.00 2018-05-31 10:41:28.904 151 11465.95 108.44 56856.82 88888.00 2018-05-31 10:41:29.404 151 11465.95 108.46 56856.86 88888.00 2018-05-31 10:41:29.904 151 11465.88 108.50 56856.88 88888.00 2018-05-31 10:41:30.404 151 11465.83 108.53 56856.97 88888.00 2018-05-31 10:41:30.904 151 11465.86 108.55 56856.98 88888.00 2018-05-31 10:41:31.404 151 11465.73 108.55 56857.02 88888.00 2018-05-31 10:41:31.904 151 11465.69 108.53 56857.07 88888.00 2018-05-31 10:41:32.404 151 11465.69 108.56 56857.11 88888.00 2018-05-31 10:41:32.904 151 11465.66 108.57 56857.09 88888.00 2018-05-31 10:41:33.404 151 11465.68 108.62 56857.04 88888.00 2018-05-31 10:41:33.904 151 11465.71 108.62 56857.05 88888.00 2018-05-31 10:41:34.404 151 11465.62 108.58 56857.04 88888.00 2018-05-31 10:41:34.904 151 11465.58 108.58 56856.98 88888.00 2018-05-31 10:41:35.404 151 11465.64 108.62 56856.96 88888.00 2018-05-31 10:41:35.904 151 11465.57 108.59 56856.90 88888.00 2018-05-31 10:41:36.405 151 11465.54 108.63 56856.82 88888.00 2018-05-31 10:41:36.905 151 11465.52 108.60 56856.80 88888.00 2018-05-31 10:41:37.405 151 11465.50 108.57 56856.77 88888.00 2018-05-31 10:41:37.905 151 11465.38 108.53 56856.77 88888.00 2018-05-31 10:41:38.405 151 11465.41 108.45 56856.71 88888.00 2018-05-31 10:41:38.905 151 11465.46 108.37 56856.59 88888.00 2018-05-31 10:41:39.405 151 11465.41 108.37 56856.50 88888.00 2018-05-31 10:41:39.905 151 11465.44 108.38 56856.49 88888.00 2018-05-31 10:41:40.405 151 11465.41 108.37 56856.44 88888.00 2018-05-31 10:41:40.905 151 11465.39 108.38 56856.37 88888.00 2018-05-31 10:41:41.405 151 11465.48 108.38 56856.30 88888.00 2018-05-31 10:41:41.905 151 11465.47 108.35 56856.27 88888.00 2018-05-31 10:41:42.405 151 11465.41 108.34 56856.20 88888.00 2018-05-31 10:41:42.905 151 11465.46 108.32 56856.17 88888.00 2018-05-31 10:41:43.405 151 11465.46 108.24 56856.11 88888.00 2018-05-31 10:41:43.905 151 11465.43 108.19 56856.02 88888.00 2018-05-31 10:41:44.405 151 11465.41 108.17 56855.94 88888.00 2018-05-31 10:41:44.905 151 11465.46 108.17 56855.89 88888.00 2018-05-31 10:41:45.405 151 11465.44 108.18 56855.86 88888.00 2018-05-31 10:41:45.905 151 11465.46 108.18 56855.82 88888.00 2018-05-31 10:41:46.405 151 11465.51 108.16 56855.80 88888.00 2018-05-31 10:41:46.905 151 11465.53 108.15 56855.75 88888.00 2018-05-31 10:41:47.405 151 11465.55 108.14 56855.67 88888.00 2018-05-31 10:41:47.905 151 11465.59 108.10 56855.56 88888.00 2018-05-31 10:41:48.405 151 11465.54 108.11 56855.55 88888.00 2018-05-31 10:41:48.905 151 11465.55 108.11 56855.50 88888.00 2018-05-31 10:41:49.405 151 11465.60 108.15 56855.44 88888.00 2018-05-31 10:41:49.905 151 11465.65 108.11 56855.41 88888.00 2018-05-31 10:41:50.405 151 11465.60 108.11 56855.40 88888.00 2018-05-31 10:41:50.905 151 11465.67 108.11 56855.38 88888.00 2018-05-31 10:41:51.405 151 11465.72 108.09 56855.32 88888.00 2018-05-31 10:41:51.905 151 11465.71 108.05 56855.24 88888.00 2018-05-31 10:41:52.405 151 11465.78 108.09 56855.19 88888.00 2018-05-31 10:41:52.905 151 11465.80 108.07 56855.17 88888.00 2018-05-31 10:41:53.405 151 11465.80 108.04 56855.16 88888.00 2018-05-31 10:41:53.905 151 11465.81 108.10 56855.15 88888.00 2018-05-31 10:41:54.405 151 11465.79 108.07 56855.06 88888.00 2018-05-31 10:41:54.905 151 11465.79 108.00 56854.99 88888.00 2018-05-31 10:41:55.405 151 11465.79 107.96 56854.98 88888.00 2018-05-31 10:41:55.905 151 11465.82 107.96 56854.97 88888.00 2018-05-31 10:41:56.405 151 11465.76 108.00 56854.97 88888.00 2018-05-31 10:41:56.905 151 11465.69 108.00 56854.95 88888.00 2018-05-31 10:41:57.405 151 11465.67 108.00 56854.90 88888.00 2018-05-31 10:41:57.905 151 11465.64 108.01 56854.90 88888.00 2018-05-31 10:41:58.405 151 11465.65 108.04 56854.89 88888.00 2018-05-31 10:41:59.405 151 11465.59 107.97 56854.76 88888.00 2018-05-31 10:41:59.905 151 11465.58 108.05 56854.73 88888.00 2018-05-31 10:42:00.405 151 11465.68 108.05 56854.66 88888.00 2018-05-31 10:42:00.905 151 11465.65 108.00 56854.55 88888.00 2018-05-31 10:42:01.405 151 11465.57 107.98 56854.52 88888.00 2018-05-31 10:42:01.905 151 11465.55 107.96 56854.45 88888.00 2018-05-31 10:42:02.405 151 11465.55 107.92 56854.39 88888.00 2018-05-31 10:42:02.905 151 11465.51 107.91 56854.36 88888.00 2018-05-31 10:42:03.405 151 11465.48 107.89 56854.29 88888.00 2018-05-31 10:42:03.905 151 11465.44 107.85 56854.21 88888.00 2018-05-31 10:42:04.405 151 11465.39 107.84 56854.16 88888.00 2018-05-31 10:42:04.905 151 11465.36 107.82 56854.07 88888.00 2018-05-31 10:42:05.405 151 11465.32 107.80 56853.96 88888.00 2018-05-31 10:42:05.905 151 11465.18 107.78 56853.77 88888.00 2018-05-31 10:42:06.405 151 11465.22 107.82 56853.83 88888.00 2018-05-31 10:42:06.905 151 11465.22 107.87 56853.86 88888.00 2018-05-31 10:42:07.405 151 11465.08 107.83 56853.87 88888.00 2018-05-31 10:42:07.905 151 11465.09 107.82 56853.82 88888.00 2018-05-31 10:42:08.405 151 11465.15 107.80 56853.69 88888.00 2018-05-31 10:42:08.905 151 11465.06 107.77 56853.69 88888.00 2018-05-31 10:42:09.405 151 11465.03 107.80 56853.71 88888.00 2018-05-31 10:42:09.905 151 11465.03 107.80 56853.65 88888.00 2018-05-31 10:42:10.405 151 11465.02 107.76 56853.63 88888.00 2018-05-31 10:42:10.905 151 11465.01 107.77 56853.62 88888.00 2018-05-31 10:42:11.405 151 11465.01 107.82 56853.64 88888.00 2018-05-31 10:42:11.905 151 11464.91 107.76 56853.63 88888.00 2018-05-31 10:42:12.405 151 11464.87 107.73 56853.63 88888.00 2018-05-31 10:42:12.905 151 11464.90 107.73 56853.62 88888.00 2018-05-31 10:42:13.405 151 11464.84 107.71 56853.61 88888.00 2018-05-31 10:42:13.905 151 11464.82 107.74 56853.61 88888.00 2018-05-31 10:42:14.405 151 11464.83 107.74 56853.59 88888.00 2018-05-31 10:42:14.905 151 11464.75 107.75 56853.54 88888.00 2018-05-31 10:42:15.405 151 11464.70 107.76 56853.52 88888.00 2018-05-31 10:42:15.905 151 11464.74 107.80 56853.48 88888.00 2018-05-31 10:42:16.405 151 11464.71 107.74 56853.54 88888.00 2018-05-31 10:42:16.905 151 11464.56 107.74 56853.56 88888.00 2018-05-31 10:42:17.405 151 11464.55 107.74 56853.57 88888.00 2018-05-31 10:42:17.905 151 11464.56 107.74 56853.59 88888.00 2018-05-31 10:42:18.405 151 11464.50 107.75 56853.52 88888.00 2018-05-31 10:42:18.905 151 11464.43 107.81 56853.56 88888.00 2018-05-31 10:42:19.405 151 11464.42 107.74 56853.70 88888.00 2018-05-31 10:42:19.905 151 11464.37 107.68 56853.77 88888.00 2018-05-31 10:42:20.405 151 11464.37 107.66 56853.82 88888.00 2018-05-31 10:42:20.905 151 11464.33 107.70 56853.88 88888.00 2018-05-31 10:42:21.405 151 11464.28 107.75 56853.93 88888.00 2018-05-31 10:42:21.905 151 11464.29 107.76 56853.99 88888.00 2018-05-31 10:42:22.405 151 11464.30 107.74 56854.02 88888.00 2018-05-31 10:42:22.905 151 11464.26 107.76 56854.10 88888.00 2018-05-31 10:42:23.405 151 11464.27 107.81 56854.16 88888.00 2018-05-31 10:42:23.905 151 11464.23 107.84 56854.21 88888.00 2018-05-31 10:42:24.405 151 11464.21 107.88 56854.25 88888.00 2018-05-31 10:42:24.905 151 11464.18 107.90 56854.32 88888.00 2018-05-31 10:42:25.405 151 11464.22 107.88 56854.40 88888.00 2018-05-31 10:42:25.905 151 11464.16 107.89 56854.35 88888.00 2018-05-31 10:42:26.405 151 11464.15 107.92 56854.38 88888.00 2018-05-31 10:42:26.905 151 11464.20 107.98 56854.47 88888.00 2018-05-31 10:42:27.405 151 11464.16 107.96 56854.48 88888.00 2018-05-31 10:42:27.905 151 11464.08 107.94 56854.54 88888.00 2018-05-31 10:42:28.405 151 11464.09 107.98 56854.57 88888.00 2018-05-31 10:42:28.905 151 11464.11 108.03 56854.58 88888.00 2018-05-31 10:42:29.405 151 11464.12 108.02 56854.63 88888.00 2018-05-31 10:42:29.905 151 11464.15 108.10 56854.71 88888.00 2018-05-31 10:42:30.405 151 11464.19 108.15 56854.77 88888.00 2018-05-31 10:42:30.905 151 11464.11 108.12 56854.86 88888.00 2018-05-31 10:42:31.405 151 11464.15 108.17 56854.92 88888.00 2018-05-31 10:42:31.905 151 11464.23 108.17 56854.93 88888.00 2018-05-31 10:42:32.405 151 11464.18 108.16 56854.98 88888.00 2018-05-31 10:42:32.905 151 11464.23 108.19 56854.98 88888.00 2018-05-31 10:42:33.405 151 11464.29 108.19 56854.98 88888.00 2018-05-31 10:42:33.905 151 11464.26 108.18 56855.02 88888.00 2018-05-31 10:42:34.405 151 11464.29 108.18 56855.04 88888.00 2018-05-31 10:42:34.905 151 11464.37 108.18 56855.06 88888.00 2018-05-31 10:42:35.405 151 11464.34 108.17 56855.04 88888.00 2018-05-31 10:42:35.905 151 11464.35 108.18 56855.04 88888.00 2018-05-31 10:42:36.405 151 11464.41 108.24 56855.02 88888.00 2018-05-31 10:42:36.905 151 11464.39 108.24 56854.99 88888.00 2018-05-31 10:42:37.405 151 11464.40 108.24 56854.99 88888.00 2018-05-31 10:42:37.905 151 11464.44 108.29 56855.03 88888.00 2018-05-31 10:42:38.405 151 11464.46 108.24 56855.05 88888.00 2018-05-31 10:42:38.905 151 11464.41 108.28 56855.08 88888.00 2018-05-31 10:42:39.405 151 11464.47 108.29 56855.08 88888.00 2018-05-31 10:42:39.905 151 11464.44 108.25 56855.05 88888.00 2018-05-31 10:42:40.405 151 11464.50 108.26 56855.04 88888.00 2018-05-31 10:42:40.905 151 11464.50 108.32 56855.04 88888.00 2018-05-31 10:42:41.405 151 11464.49 108.30 56854.97 88888.00 2018-05-31 10:42:41.905 151 11464.47 108.26 56854.91 88888.00 2018-05-31 10:42:42.405 151 11464.48 108.31 56854.86 88888.00 2018-05-31 10:42:42.905 151 11464.54 108.34 56854.78 88888.00 2018-05-31 10:42:43.405 151 11464.49 108.26 56854.71 88888.00 2018-05-31 10:42:43.905 151 11464.50 108.29 56854.71 88888.00 2018-05-31 10:42:44.405 151 11464.56 108.28 56854.65 88888.00 2018-05-31 10:42:44.905 151 11464.49 108.28 56854.58 88888.00 2018-05-31 10:42:45.405 151 11464.49 108.28 56854.48 88888.00 2018-05-31 10:42:45.905 151 11464.59 108.24 56854.46 88888.00 2018-05-31 10:42:46.405 151 11464.57 108.21 56854.45 88888.00 2018-05-31 10:42:46.905 151 11464.57 108.22 56854.45 88888.00 2018-05-31 10:42:47.405 151 11464.62 108.18 56854.36 88888.00 2018-05-31 10:42:47.905 151 11464.63 108.12 56854.26 88888.00 2018-05-31 10:42:48.405 151 11464.67 108.14 56854.21 88888.00 2018-05-31 10:42:48.905 151 11464.67 108.11 56854.13 88888.00 2018-05-31 10:42:49.405 151 11464.61 108.16 56854.03 88888.00 2018-05-31 10:42:49.905 151 11464.61 108.15 56854.04 88888.00 2018-05-31 10:42:50.405 151 11464.66 108.16 56853.99 88888.00 2018-05-31 10:42:50.905 151 11464.62 108.14 56853.90 88888.00 2018-05-31 10:42:51.405 151 11464.63 108.15 56853.90 88888.00 2018-05-31 10:42:51.905 151 11464.63 108.21 56853.89 88888.00 2018-05-31 10:42:52.405 151 11464.62 108.19 56853.75 88888.00 2018-05-31 10:42:52.905 151 11464.60 108.18 56853.67 88888.00 2018-05-31 10:42:53.405 151 11464.57 108.17 56853.78 88888.00 2018-05-31 10:42:53.905 151 11464.61 108.14 56853.82 88888.00 2018-05-31 10:42:54.405 151 11464.63 108.09 56853.76 88888.00 2018-05-31 10:42:54.905 151 11464.63 108.09 56853.70 88888.00 2018-05-31 10:42:55.405 151 11464.66 108.05 56853.64 88888.00 2018-05-31 10:42:55.905 151 11464.54 108.01 56853.64 88888.00 2018-05-31 10:42:56.405 151 11464.54 108.03 56853.67 88888.00 2018-05-31 10:42:56.905 151 11464.60 108.04 56853.64 88888.00 2018-05-31 10:42:57.405 151 11464.64 108.05 56853.64 88888.00 2018-05-31 10:42:57.905 151 11464.70 108.08 56853.65 88888.00 2018-05-31 10:42:58.405 151 11464.74 108.11 56853.63 88888.00 2018-05-31 10:42:58.905 151 11464.74 108.12 56853.63 88888.00 2018-05-31 10:42:59.405 151 11464.75 108.12 56853.63 88888.00 2018-05-31 10:42:59.905 151 11464.80 108.11 56853.62 88888.00 2018-05-31 10:43:00.405 151 11464.80 108.14 56853.64 88888.00 2018-05-31 10:43:00.905 151 11464.78 108.15 56853.69 88888.00 2018-05-31 10:43:01.405 151 11464.83 108.16 56853.74 88888.00 2018-05-31 10:43:01.905 151 11464.78 108.14 56853.74 88888.00 2018-05-31 10:43:02.405 151 11464.81 108.14 56853.75 88888.00 2018-05-31 10:43:02.905 151 11464.84 108.14 56853.78 88888.00 2018-05-31 10:43:03.405 151 11464.82 108.12 56853.81 88888.00 2018-05-31 10:43:03.905 151 11464.81 108.23 56853.83 88888.00 2018-05-31 10:43:04.405 151 11464.84 108.29 56853.87 88888.00 2018-05-31 10:43:04.905 151 11464.87 108.31 56853.82 88888.00 2018-05-31 10:43:05.405 151 11464.83 108.32 56853.78 88888.00 2018-05-31 10:43:05.905 151 11464.80 108.30 56853.74 88888.00 2018-05-31 10:43:06.405 151 11464.81 108.34 56853.81 88888.00 2018-05-31 10:43:06.905 151 11464.73 108.34 56853.83 88888.00 2018-05-31 10:43:07.405 151 11464.71 108.31 56853.82 88888.00 2018-05-31 10:43:07.905 151 11464.78 108.31 56853.83 88888.00 2018-05-31 10:43:08.405 151 11464.71 108.31 56853.84 88888.00 2018-05-31 10:43:08.905 151 11464.76 108.32 56853.90 88888.00 2018-05-31 10:43:09.405 151 11464.78 108.32 56853.90 88888.00 2018-05-31 10:43:09.905 151 11464.77 108.34 56853.88 88888.00 2018-05-31 10:43:10.405 151 11464.80 108.36 56853.83 88888.00 2018-05-31 10:43:10.905 151 11464.84 108.31 56853.78 88888.00 2018-05-31 10:43:11.405 151 11464.78 108.30 56853.93 88888.00 2018-05-31 10:43:12.405 151 11464.77 108.38 56853.97 88888.00 2018-05-31 10:43:12.905 151 11464.71 108.36 56854.02 88888.00 2018-05-31 10:43:13.405 151 11464.71 108.35 56854.04 88888.00 2018-05-31 10:43:13.905 151 11464.73 108.34 56854.06 88888.00 2018-05-31 10:43:14.405 151 11464.73 108.36 56854.03 88888.00 2018-05-31 10:43:14.905 151 11464.71 108.37 56854.04 88888.00 2018-05-31 10:43:15.405 151 11464.77 108.35 56854.08 88888.00 2018-05-31 10:43:15.905 151 11464.73 108.37 56854.12 88888.00 2018-05-31 10:43:16.405 151 11464.73 108.37 56854.10 88888.00 2018-05-31 10:43:16.905 151 11464.80 108.37 56854.07 88888.00 2018-05-31 10:43:17.405 151 11464.77 108.36 56854.07 88888.00 2018-05-31 10:43:17.905 151 11464.75 108.34 56854.00 88888.00 2018-05-31 10:43:18.405 151 11464.76 108.37 56854.03 88888.00 2018-05-31 10:43:18.905 151 11464.74 108.37 56854.04 88888.00 2018-05-31 10:43:19.405 151 11464.74 108.35 56854.03 88888.00 2018-05-31 10:43:19.905 151 11464.77 108.32 56854.03 88888.00 2018-05-31 10:43:20.405 151 11464.80 108.30 56854.07 88888.00 2018-05-31 10:43:20.905 151 11464.74 108.31 56854.03 88888.00 2018-05-31 10:43:21.405 151 11464.77 108.34 56853.99 88888.00 2018-05-31 10:43:21.905 151 11464.85 108.31 56854.02 88888.00 2018-05-31 10:43:22.405 151 11464.85 108.26 56853.99 88888.00 2018-05-31 10:43:22.905 151 11464.87 108.31 56854.03 88888.00 2018-05-31 10:43:23.405 151 11464.89 108.28 56854.10 88888.00 2018-05-31 10:43:23.905 151 11464.84 108.29 56854.12 88888.00 2018-05-31 10:43:24.405 151 11464.85 108.34 56854.14 88888.00 2018-05-31 10:43:24.905 151 11464.96 108.31 56854.15 88888.00 2018-05-31 10:43:25.405 151 11464.91 108.29 56854.09 88888.00 2018-05-31 10:43:25.905 151 11464.89 108.28 56854.13 88888.00 2018-05-31 10:43:26.405 151 11464.92 108.28 56854.13 88888.00 2018-05-31 10:43:26.905 151 11464.91 108.28 56854.16 88888.00 2018-05-31 10:43:27.405 151 11464.90 108.28 56854.23 88888.00 2018-05-31 10:43:27.905 151 11464.98 108.28 56854.19 88888.00 2018-05-31 10:43:28.405 151 11464.99 108.28 56854.20 88888.00 2018-05-31 10:43:28.905 151 11464.98 108.25 56854.21 88888.00 2018-05-31 10:43:29.405 151 11465.05 108.26 56854.25 88888.00 2018-05-31 10:43:29.905 151 11465.06 108.21 56854.21 88888.00 2018-05-31 10:43:30.405 151 11464.99 108.19 56854.27 88888.00 2018-05-31 10:43:30.905 151 11465.01 108.19 56854.26 88888.00 2018-05-31 10:43:31.405 151 11465.02 108.24 56854.27 88888.00 2018-05-31 10:43:31.905 151 11464.98 108.21 56854.29 88888.00 2018-05-31 10:43:32.405 151 11465.08 108.18 56854.26 88888.00 2018-05-31 10:43:32.905 151 11465.15 108.17 56854.23 88888.00 2018-05-31 10:43:33.405 151 11465.08 108.18 56854.29 88888.00 2018-05-31 10:43:33.905 151 11465.04 108.18 56854.32 88888.00 2018-05-31 10:43:34.405 151 11465.11 108.18 56854.28 88888.00 2018-05-31 10:43:34.905 151 11465.12 108.18 56854.27 88888.00 2018-05-31 10:43:35.405 151 11465.09 108.18 56854.32 88888.00 2018-05-31 10:43:35.905 151 11465.06 108.16 56854.35 88888.00 2018-05-31 10:43:36.405 151 11465.03 108.15 56854.34 88888.00 2018-05-31 10:43:36.905 151 11465.03 108.17 56854.35 88888.00 2018-05-31 10:43:37.405 151 11465.05 108.17 56854.40 88888.00 2018-05-31 10:43:37.905 151 11465.08 108.17 56854.45 88888.00 2018-05-31 10:43:38.405 151 11465.02 108.22 56854.49 88888.00 2018-05-31 10:43:38.905 151 11465.13 108.23 56854.58 88888.00 2018-05-31 10:43:39.405 151 11465.17 108.18 56854.55 88888.00 2018-05-31 10:43:39.905 151 11465.08 108.17 56854.53 88888.00 2018-05-31 10:43:40.405 151 11465.05 108.21 56854.63 88888.00 2018-05-31 10:43:40.905 151 11465.11 108.18 56854.67 88888.00 2018-05-31 10:43:41.405 151 11465.05 108.18 56854.68 88888.00 2018-05-31 10:43:41.905 151 11465.08 108.23 56854.70 88888.00 2018-05-31 10:43:42.406 151 11465.13 108.18 56854.74 88888.00 2018-05-31 10:43:42.906 151 11465.13 108.19 56854.81 88888.00 2018-05-31 10:43:43.406 151 11465.16 108.18 56854.84 88888.00 2018-05-31 10:43:43.906 151 11465.17 108.15 56854.92 88888.00 2018-05-31 10:43:44.406 151 11465.15 108.16 56854.92 88888.00 2018-05-31 10:43:44.906 151 11465.16 108.19 56854.96 88888.00 2018-05-31 10:43:45.406 151 11465.22 108.19 56854.96 88888.00 2018-05-31 10:43:45.906 151 11465.19 108.18 56854.91 88888.00 2018-05-31 10:43:46.406 151 11465.20 108.25 56854.97 88888.00 2018-05-31 10:43:46.906 151 11465.22 108.32 56854.97 88888.00 2018-05-31 10:43:47.406 151 11465.16 108.30 56854.96 88888.00 2018-05-31 10:43:47.906 151 11465.09 108.29 56855.04 88888.00 2018-05-31 10:43:48.406 151 11465.13 108.29 56855.04 88888.00 2018-05-31 10:43:48.906 151 11465.15 108.28 56855.05 88888.00 2018-05-31 10:43:49.406 151 11465.09 108.31 56854.99 88888.00 2018-05-31 10:43:49.906 151 11465.12 108.35 56854.98 88888.00 2018-05-31 10:43:50.406 151 11465.13 108.32 56855.02 88888.00 2018-05-31 10:43:50.906 151 11465.10 108.35 56854.99 88888.00 2018-05-31 10:43:51.906 151 11465.08 108.30 56855.00 88888.00 2018-05-31 10:43:52.406 151 11465.01 108.29 56855.04 88888.00 2018-05-31 10:43:52.906 151 11465.10 108.31 56855.04 88888.00 2018-05-31 10:43:53.906 151 11465.08 108.29 56854.93 88888.00 2018-05-31 10:43:54.406 151 11465.05 108.35 56854.95 88888.00 2018-05-31 10:43:54.906 151 11465.09 108.32 56854.95 88888.00 2018-05-31 10:43:55.406 151 11465.03 108.28 56854.92 88888.00 2018-05-31 10:43:55.906 151 11464.99 108.26 56854.95 88888.00 2018-05-31 10:43:56.406 151 11465.09 108.26 56854.86 88888.00 2018-05-31 10:43:56.906 151 11465.02 108.23 56854.80 88888.00 2018-05-31 10:43:57.406 151 11465.02 108.26 56854.81 88888.00 2018-05-31 10:43:57.906 151 11465.04 108.29 56854.83 88888.00 2018-05-31 10:43:58.406 151 11465.08 108.30 56854.78 88888.00 2018-05-31 10:43:58.906 151 11465.09 108.31 56854.78 88888.00 2018-05-31 10:43:59.406 151 11465.13 108.28 56854.77 88888.00 2018-05-31 10:43:59.906 151 11465.11 108.26 56854.74 88888.00 2018-05-31 10:44:00.406 151 11465.06 108.25 56854.76 88888.00 2018-05-31 10:44:00.906 151 11465.06 108.25 56854.72 88888.00 2018-05-31 10:44:01.406 151 11465.06 108.25 56854.70 88888.00 2018-05-31 10:44:01.906 151 11465.02 108.23 56854.67 88888.00 2018-05-31 10:44:02.406 151 11465.08 108.26 56854.70 88888.00 2018-05-31 10:44:02.906 151 11465.10 108.25 56854.68 88888.00 2018-05-31 10:44:03.406 151 11465.10 108.26 56854.68 88888.00 2018-05-31 10:44:03.906 151 11465.10 108.29 56854.71 88888.00 2018-05-31 10:44:04.406 151 11465.15 108.28 56854.66 88888.00 2018-05-31 10:44:04.906 151 11465.10 108.29 56854.58 88888.00 2018-05-31 10:44:05.406 151 11465.04 108.30 56854.54 88888.00 2018-05-31 10:44:05.906 151 11465.06 108.35 56854.58 88888.00 2018-05-31 10:44:06.406 151 11464.98 108.31 56854.54 88888.00 2018-05-31 10:44:06.906 151 11464.94 108.35 56854.57 88888.00 2018-05-31 10:44:07.406 151 11464.97 108.35 56854.57 88888.00 2018-05-31 10:44:07.906 151 11464.99 108.32 56854.49 88888.00 2018-05-31 10:44:08.406 151 11464.91 108.34 56854.47 88888.00 2018-05-31 10:44:08.906 151 11464.90 108.31 56854.42 88888.00 2018-05-31 10:44:09.406 151 11464.94 108.29 56854.48 88888.00 2018-05-31 10:44:09.906 151 11464.94 108.31 56854.45 88888.00 2018-05-31 10:44:10.406 151 11464.97 108.36 56854.39 88888.00 2018-05-31 10:44:10.906 151 11464.97 108.35 56854.31 88888.00 2018-05-31 10:44:11.406 151 11464.97 108.29 56854.38 88888.00 2018-05-31 10:44:11.906 151 11465.04 108.30 56854.35 88888.00 2018-05-31 10:44:12.406 151 11465.01 108.35 56854.35 88888.00 2018-05-31 10:44:12.906 151 11465.01 108.34 56854.35 88888.00 2018-05-31 10:44:13.406 151 11465.02 108.31 56854.32 88888.00 2018-05-31 10:44:13.906 151 11465.04 108.29 56854.25 88888.00 2018-05-31 10:44:14.406 151 11464.96 108.30 56854.28 88888.00 2018-05-31 10:44:14.906 151 11464.94 108.29 56854.32 88888.00 2018-05-31 10:44:15.406 151 11464.95 108.31 56854.29 88888.00 2018-05-31 10:44:15.906 151 11464.89 108.32 56854.26 88888.00 2018-05-31 10:44:16.406 151 11464.84 108.37 56854.23 88888.00 2018-05-31 10:44:16.906 151 11464.89 108.36 56854.25 88888.00 2018-05-31 10:44:17.406 151 11464.85 108.34 56854.22 88888.00 2018-05-31 10:44:17.906 151 11464.85 108.32 56854.15 88888.00 2018-05-31 10:44:18.406 151 11464.89 108.34 56854.20 88888.00 2018-05-31 10:44:18.906 151 11464.80 108.34 56854.19 88888.00 2018-05-31 10:44:19.406 151 11464.77 108.34 56854.13 88888.00 2018-05-31 10:44:19.906 151 11464.80 108.35 56854.08 88888.00 2018-05-31 10:44:20.406 151 11464.78 108.28 56854.04 88888.00 2018-05-31 10:44:20.906 151 11464.74 108.25 56854.01 88888.00 2018-05-31 10:44:21.406 151 11464.82 108.22 56854.02 88888.00 2018-05-31 10:44:21.906 151 11464.76 108.26 56854.01 88888.00 2018-05-31 10:44:22.406 151 11464.71 108.23 56853.95 88888.00 2018-05-31 10:44:22.906 151 11464.76 108.23 56853.93 88888.00 2018-05-31 10:44:23.406 151 11464.75 108.19 56853.87 88888.00 2018-05-31 10:44:23.906 151 11464.67 108.18 56853.84 88888.00 2018-05-31 10:44:24.406 151 11464.67 108.21 56853.86 88888.00 2018-05-31 10:44:25.406 151 11464.69 108.19 56853.82 88888.00 2018-05-31 10:44:25.906 151 11464.70 108.21 56853.80 88888.00 2018-05-31 10:44:26.406 151 11464.75 108.23 56853.70 88888.00 2018-05-31 10:44:26.906 151 11464.73 108.23 56853.74 88888.00 2018-05-31 10:44:27.406 151 11464.71 108.22 56853.71 88888.00 2018-05-31 10:44:27.906 151 11464.81 108.19 56853.69 88888.00 2018-05-31 10:44:28.406 151 11464.78 108.18 56853.69 88888.00 2018-05-31 10:44:28.906 151 11464.70 108.21 56853.65 88888.00 2018-05-31 10:44:29.406 151 11464.75 108.17 56853.61 88888.00 2018-05-31 10:44:29.906 151 11464.78 108.12 56853.58 88888.00 2018-05-31 10:44:30.406 151 11464.82 108.10 56853.64 88888.00 2018-05-31 10:44:30.906 151 11464.90 108.14 56853.62 88888.00 2018-05-31 10:44:31.406 151 11464.92 108.10 56853.62 88888.00 2018-05-31 10:44:31.906 151 11464.85 108.14 56853.56 88888.00 2018-05-31 10:44:32.406 151 11464.90 108.07 56853.57 88888.00 2018-05-31 10:44:32.906 151 11464.95 108.07 56853.50 88888.00 2018-05-31 10:44:33.406 151 11464.89 108.00 56853.46 88888.00 2018-05-31 10:44:33.906 151 11464.94 107.98 56853.48 88888.00 2018-05-31 10:44:34.406 151 11464.96 108.00 56853.50 88888.00 2018-05-31 10:44:35.406 151 11464.90 107.94 56853.42 88888.00 2018-05-31 10:44:35.906 151 11464.96 107.96 56853.37 88888.00 2018-05-31 10:44:36.406 151 11464.96 107.97 56853.37 88888.00 2018-05-31 10:44:36.906 151 11465.01 107.92 56853.39 88888.00 2018-05-31 10:44:37.406 151 11465.06 107.90 56853.46 88888.00 2018-05-31 10:44:37.906 151 11465.03 107.90 56853.41 88888.00 2018-05-31 10:44:38.406 151 11465.05 107.89 56853.32 88888.00 2018-05-31 10:44:38.906 151 11465.15 107.85 56853.35 88888.00 2018-05-31 10:44:39.406 151 11465.11 107.83 56853.32 88888.00 2018-05-31 10:44:39.906 151 11465.09 107.83 56853.26 88888.00 2018-05-31 10:44:40.406 151 11465.12 107.82 56853.31 88888.00 2018-05-31 10:44:40.906 151 11465.09 107.78 56853.29 88888.00 2018-05-31 10:44:41.406 151 11465.05 107.82 56853.33 88888.00 2018-05-31 10:44:41.906 151 11465.09 107.78 56853.36 88888.00 2018-05-31 10:44:42.406 151 11465.12 107.74 56853.36 88888.00 2018-05-31 10:44:42.906 151 11465.11 107.71 56853.38 88888.00 2018-05-31 10:44:43.406 151 11465.12 107.74 56853.42 88888.00 2018-05-31 10:44:43.906 151 11465.11 107.77 56853.45 88888.00 2018-05-31 10:44:44.406 151 11465.03 107.80 56853.42 88888.00 2018-05-31 10:44:44.906 151 11465.08 107.83 56853.44 88888.00 2018-05-31 10:44:45.406 151 11465.10 107.82 56853.46 88888.00 2018-05-31 10:44:45.906 151 11464.99 107.81 56853.51 88888.00 2018-05-31 10:44:46.406 151 11465.02 107.87 56853.44 88888.00 2018-05-31 10:44:46.906 151 11465.09 107.90 56853.45 88888.00 2018-05-31 10:44:47.406 151 11465.04 107.92 56853.55 88888.00 2018-05-31 10:44:47.906 151 11465.02 107.94 56853.56 88888.00 2018-05-31 10:44:48.406 151 11465.05 107.84 56853.59 88888.00 2018-05-31 10:44:48.906 151 11465.03 107.80 56853.57 88888.00 2018-05-31 10:44:49.406 151 11465.03 107.81 56853.59 88888.00 2018-05-31 10:44:49.906 151 11465.04 107.82 56853.56 88888.00 2018-05-31 10:44:50.406 151 11464.96 107.82 56853.57 88888.00 2018-05-31 10:44:50.906 151 11464.96 107.82 56853.59 88888.00 2018-05-31 10:44:51.406 151 11464.95 107.88 56853.67 88888.00 2018-05-31 10:44:51.906 151 11464.90 107.89 56853.70 88888.00 2018-05-31 10:44:52.406 151 11464.88 107.88 56853.78 88888.00 2018-05-31 10:44:52.906 151 11464.95 107.90 56853.76 88888.00 2018-05-31 10:44:53.406 151 11464.92 107.94 56853.76 88888.00 2018-05-31 10:44:53.906 151 11464.89 107.98 56853.75 88888.00 2018-05-31 10:44:54.406 151 11464.92 107.94 56853.80 88888.00 2018-05-31 10:44:54.906 151 11464.90 107.90 56853.87 88888.00 2018-05-31 10:44:55.406 151 11464.81 107.94 56853.89 88888.00 2018-05-31 10:44:55.906 151 11464.83 107.92 56853.83 88888.00 2018-05-31 10:44:56.406 151 11464.85 107.89 56853.84 88888.00 2018-05-31 10:44:56.906 151 11464.83 107.87 56853.80 88888.00 2018-05-31 10:44:57.406 151 11464.82 107.85 56853.88 88888.00 2018-05-31 10:44:57.906 151 11464.77 107.83 56853.89 88888.00 2018-05-31 10:44:58.406 151 11464.67 107.87 56853.89 88888.00 2018-05-31 10:44:58.906 151 11464.57 107.89 56853.94 88888.00 2018-05-31 10:44:59.406 151 11464.61 107.87 56853.96 88888.00 2018-05-31 10:44:59.906 151 11464.55 107.89 56854.02 88888.00 2018-05-31 10:45:00.406 151 11464.49 107.92 56854.08 88888.00 2018-05-31 10:45:00.906 151 11464.55 107.96 56854.09 88888.00 2018-05-31 10:45:01.406 151 11464.53 108.00 56854.09 88888.00 2018-05-31 10:45:01.906 151 11464.50 108.07 56854.08 88888.00 2018-05-31 10:45:02.406 151 11464.53 108.08 56854.14 88888.00 2018-05-31 10:45:02.906 151 11464.49 108.02 56854.12 88888.00 2018-05-31 10:45:03.406 151 11464.44 108.01 56854.09 88888.00 2018-05-31 10:45:03.906 151 11464.47 108.00 56854.03 88888.00 2018-05-31 10:45:04.406 151 11464.44 107.96 56854.01 88888.00 2018-05-31 10:45:04.906 151 11464.41 107.96 56853.99 88888.00 2018-05-31 10:45:05.406 151 11464.47 108.00 56854.01 88888.00 2018-05-31 10:45:05.906 151 11464.46 107.98 56854.00 88888.00 2018-05-31 10:45:06.406 151 11464.47 108.02 56854.00 88888.00 2018-05-31 10:45:06.906 151 11464.48 108.02 56853.97 88888.00 2018-05-31 10:45:07.406 151 11464.48 107.96 56853.93 88888.00 2018-05-31 10:45:07.906 151 11464.42 107.94 56853.88 88888.00 2018-05-31 10:45:08.406 151 11464.42 107.90 56853.86 88888.00 2018-05-31 10:45:08.906 151 11464.41 107.89 56853.84 88888.00 2018-05-31 10:45:09.406 151 11464.39 107.87 56853.83 88888.00 2018-05-31 10:45:09.906 151 11464.33 107.89 56853.82 88888.00 2018-05-31 10:45:10.406 151 11464.40 107.81 56853.80 88888.00 2018-05-31 10:45:10.906 151 11464.42 107.87 56853.82 88888.00 2018-05-31 10:45:11.406 151 11464.40 107.87 56853.87 88888.00 2018-05-31 10:45:11.906 151 11464.47 107.87 56853.87 88888.00 2018-05-31 10:45:12.406 151 11464.35 107.82 56853.83 88888.00 2018-05-31 10:45:12.906 151 11464.32 107.81 56853.83 88888.00 2018-05-31 10:45:13.406 151 11464.36 107.78 56853.80 88888.00 2018-05-31 10:45:13.906 151 11464.37 107.74 56853.80 88888.00 2018-05-31 10:45:14.406 151 11464.39 107.80 56853.81 88888.00 2018-05-31 10:45:14.906 151 11464.46 107.85 56853.82 88888.00 2018-05-31 10:45:15.406 151 11464.42 107.85 56853.84 88888.00 2018-05-31 10:45:15.906 151 11464.33 107.87 56853.84 88888.00 2018-05-31 10:45:16.906 151 11464.43 107.91 56853.81 88888.00 2018-05-31 10:45:17.406 151 11464.41 107.94 56853.88 88888.00 2018-05-31 10:45:17.906 151 11464.43 107.95 56853.97 88888.00 2018-05-31 10:45:18.406 151 11464.44 108.00 56853.93 88888.00 2018-05-31 10:45:18.906 151 11464.39 107.98 56853.86 88888.00 2018-05-31 10:45:19.406 151 11464.46 107.96 56853.81 88888.00 2018-05-31 10:45:19.906 151 11464.50 107.85 56853.82 88888.00 2018-05-31 10:45:20.406 151 11464.41 107.90 56853.78 88888.00 2018-05-31 10:45:20.906 151 11464.42 107.94 56853.77 88888.00 2018-05-31 10:45:21.406 151 11464.46 107.92 56853.80 88888.00 2018-05-31 10:45:21.906 151 11464.40 107.90 56853.80 88888.00 2018-05-31 10:45:22.406 151 11464.37 107.89 56853.78 88888.00 2018-05-31 10:45:22.906 151 11464.44 107.90 56853.74 88888.00 2018-05-31 10:45:23.406 151 11464.46 107.85 56853.74 88888.00 2018-05-31 10:45:23.906 151 11464.42 107.89 56853.74 88888.00 2018-05-31 10:45:24.406 151 11464.42 107.89 56853.72 88888.00 2018-05-31 10:45:24.906 151 11464.43 107.92 56853.75 88888.00 2018-05-31 10:45:25.406 151 11464.44 107.90 56853.75 88888.00 2018-05-31 10:45:25.906 151 11464.49 107.89 56853.74 88888.00 2018-05-31 10:45:26.406 151 11464.44 107.88 56853.70 88888.00 2018-05-31 10:45:26.906 151 11464.34 107.85 56853.74 88888.00 2018-05-31 10:45:27.406 151 11464.43 107.88 56853.72 88888.00 2018-05-31 10:45:27.906 151 11464.48 107.87 56853.69 88888.00 2018-05-31 10:45:28.406 151 11464.41 107.89 56853.69 88888.00 2018-05-31 10:45:28.906 151 11464.40 107.87 56853.70 88888.00 2018-05-31 10:45:29.406 151 11464.39 107.85 56853.72 88888.00 2018-05-31 10:45:29.906 151 11464.36 107.85 56853.75 88888.00 2018-05-31 10:45:30.406 151 11464.39 107.83 56853.81 88888.00 2018-05-31 10:45:30.906 151 11464.37 107.84 56853.78 88888.00 2018-05-31 10:45:31.406 151 11464.39 107.90 56853.78 88888.00 2018-05-31 10:45:31.906 151 11464.34 107.92 56853.82 88888.00 2018-05-31 10:45:32.406 151 11464.33 107.91 56853.83 88888.00 2018-05-31 10:45:32.906 151 11464.29 107.89 56853.82 88888.00 2018-05-31 10:45:33.406 151 11464.25 107.90 56853.84 88888.00 2018-05-31 10:45:33.906 151 11464.32 107.88 56853.80 88888.00 2018-05-31 10:45:34.406 151 11464.29 107.90 56853.77 88888.00 2018-05-31 10:45:34.906 151 11464.27 107.90 56853.77 88888.00 2018-05-31 10:45:35.406 151 11464.32 107.88 56853.77 88888.00 2018-05-31 10:45:35.906 151 11464.33 107.88 56853.72 88888.00 2018-05-31 10:45:36.406 151 11464.28 107.90 56853.76 88888.00 2018-05-31 10:45:36.906 151 11464.33 107.90 56853.82 88888.00 2018-05-31 10:45:37.406 151 11464.30 107.85 56853.76 88888.00 2018-05-31 10:45:37.906 151 11464.22 107.83 56853.75 88888.00 2018-05-31 10:45:38.406 151 11464.28 107.91 56853.76 88888.00 2018-05-31 10:45:38.906 151 11464.35 107.90 56853.75 88888.00 2018-05-31 10:45:39.406 151 11464.33 107.88 56853.75 88888.00 2018-05-31 10:45:39.906 151 11464.35 107.88 56853.75 88888.00 2018-05-31 10:45:40.406 151 11464.36 107.85 56853.72 88888.00 2018-05-31 10:45:40.906 151 11464.34 107.83 56853.70 88888.00 2018-05-31 10:45:41.406 151 11464.32 107.84 56853.70 88888.00 2018-05-31 10:45:41.906 151 11464.36 107.87 56853.71 88888.00 2018-05-31 10:45:42.406 151 11464.41 107.78 56853.70 88888.00 2018-05-31 10:45:42.906 151 11464.47 107.78 56853.75 88888.00 2018-05-31 10:45:43.406 151 11464.49 107.81 56853.77 88888.00 2018-05-31 10:45:43.906 151 11464.50 107.80 56853.77 88888.00 2018-05-31 10:45:44.406 151 11464.47 107.78 56853.83 88888.00 2018-05-31 10:45:44.906 151 11464.55 107.78 56853.83 88888.00 2018-05-31 10:45:45.406 151 11464.57 107.81 56853.87 88888.00 2018-05-31 10:45:45.906 151 11464.63 107.77 56853.94 88888.00 2018-05-31 10:45:46.406 151 11464.64 107.76 56853.96 88888.00 2018-05-31 10:45:46.907 151 11464.63 107.78 56853.96 88888.00 2018-05-31 10:45:47.407 151 11464.62 107.81 56854.02 88888.00 2018-05-31 10:45:48.407 151 11464.70 107.81 56854.16 88888.00 2018-05-31 10:45:48.907 151 11464.74 107.81 56854.21 88888.00 2018-05-31 10:45:49.407 151 11464.76 107.85 56854.20 88888.00 2018-05-31 10:45:49.907 151 11464.77 107.81 56854.22 88888.00 2018-05-31 10:45:50.407 151 11464.74 107.84 56854.23 88888.00 2018-05-31 10:45:50.907 151 11464.77 107.89 56854.27 88888.00 2018-05-31 10:45:51.407 151 11464.77 107.87 56854.38 88888.00 2018-05-31 10:45:51.907 151 11464.74 107.87 56854.41 88888.00 2018-05-31 10:45:52.407 151 11464.78 107.88 56854.45 88888.00 2018-05-31 10:45:52.907 151 11464.81 107.84 56854.51 88888.00 2018-05-31 10:45:53.407 151 11464.85 107.89 56854.55 88888.00 2018-05-31 10:45:53.907 151 11464.87 107.98 56854.61 88888.00 2018-05-31 10:45:54.407 151 11464.95 107.94 56854.66 88888.00 2018-05-31 10:45:54.907 151 11464.94 107.91 56854.72 88888.00 2018-05-31 10:45:55.407 151 11464.91 107.95 56854.78 88888.00 2018-05-31 10:45:55.907 151 11464.99 108.07 56854.89 88888.00 2018-05-31 10:45:56.407 151 11464.99 108.09 56854.95 88888.00 2018-05-31 10:45:56.907 151 11465.04 108.12 56855.04 88888.00 2018-05-31 10:45:57.407 151 11465.12 108.15 56855.13 88888.00 2018-05-31 10:45:58.407 151 11465.13 108.12 56855.19 88888.00 2018-05-31 10:45:58.907 151 11465.18 108.14 56855.25 88888.00 2018-05-31 10:45:59.407 151 11465.20 108.14 56855.30 88888.00 2018-05-31 10:45:59.907 151 11465.27 108.16 56855.31 88888.00 2018-05-31 10:46:00.407 151 11465.27 108.22 56855.37 88888.00 2018-05-31 10:46:00.907 151 11465.27 108.26 56855.43 88888.00 2018-05-31 10:46:01.407 151 11465.26 108.29 56855.48 88888.00 2018-05-31 10:46:01.907 151 11465.31 108.36 56855.60 88888.00 2018-05-31 10:46:02.407 151 11465.33 108.36 56855.63 88888.00 2018-05-31 10:46:02.907 151 11465.25 108.34 56855.68 88888.00 2018-05-31 10:46:03.407 151 11465.27 108.37 56855.74 88888.00 2018-05-31 10:46:03.907 151 11465.30 108.37 56855.80 88888.00 2018-05-31 10:46:04.407 151 11465.26 108.41 56855.82 88888.00 2018-05-31 10:46:04.907 151 11465.25 108.41 56855.89 88888.00 2018-05-31 10:46:05.407 151 11465.23 108.41 56855.88 88888.00 2018-05-31 10:46:05.907 151 11465.15 108.45 56855.87 88888.00 2018-05-31 10:46:06.407 151 11465.15 108.49 56855.93 88888.00 2018-05-31 10:46:06.907 151 11465.17 108.44 56856.07 88888.00 2018-05-31 10:46:07.407 151 11465.12 108.45 56856.14 88888.00 2018-05-31 10:46:07.907 151 11465.04 108.53 56856.13 88888.00 2018-05-31 10:46:08.407 151 11465.11 108.57 56856.20 88888.00 2018-05-31 10:46:08.907 151 11465.06 108.60 56856.31 88888.00 2018-05-31 10:46:09.407 151 11465.01 108.64 56856.27 88888.00 2018-05-31 10:46:09.907 151 11465.09 108.63 56856.31 88888.00 2018-05-31 10:46:10.407 151 11465.02 108.60 56856.38 88888.00 2018-05-31 10:46:10.907 151 11464.99 108.64 56856.44 88888.00 2018-05-31 10:46:11.407 151 11465.02 108.69 56856.43 88888.00 2018-05-31 10:46:11.907 151 11465.04 108.69 56856.44 88888.00 2018-05-31 10:46:12.407 151 11464.94 108.69 56856.51 88888.00 2018-05-31 10:46:12.907 151 11464.94 108.73 56856.52 88888.00 2018-05-31 10:46:13.407 151 11464.91 108.76 56856.51 88888.00 2018-05-31 10:46:13.907 151 11464.92 108.72 56856.54 88888.00 2018-05-31 10:46:14.407 151 11464.90 108.73 56856.65 88888.00 2018-05-31 10:46:14.907 151 11464.95 108.73 56856.63 88888.00 2018-05-31 10:46:15.407 151 11464.91 108.71 56856.64 88888.00 2018-05-31 10:46:15.907 151 11464.89 108.70 56856.63 88888.00 2018-05-31 10:46:16.407 151 11464.90 108.76 56856.64 88888.00 2018-05-31 10:46:16.907 151 11464.84 108.71 56856.63 88888.00 2018-05-31 10:46:17.407 151 11464.84 108.69 56856.60 88888.00 2018-05-31 10:46:17.907 151 11464.87 108.72 56856.62 88888.00 2018-05-31 10:46:18.407 151 11464.80 108.71 56856.63 88888.00 2018-05-31 10:46:18.907 151 11464.80 108.71 56856.64 88888.00 2018-05-31 10:46:19.407 151 11464.87 108.69 56856.57 88888.00 2018-05-31 10:46:19.907 151 11464.87 108.70 56856.46 88888.00 2018-05-31 10:46:20.407 151 11464.85 108.72 56856.40 88888.00 2018-05-31 10:46:20.907 151 11464.85 108.72 56856.41 88888.00 2018-05-31 10:46:21.407 151 11464.83 108.73 56856.43 88888.00 2018-05-31 10:46:21.907 151 11464.73 108.75 56856.39 88888.00 2018-05-31 10:46:22.407 151 11464.70 108.80 56856.38 88888.00 2018-05-31 10:46:22.907 151 11464.70 108.80 56856.32 88888.00 2018-05-31 10:46:23.407 151 11464.69 108.77 56856.20 88888.00 2018-05-31 10:46:23.907 151 11464.70 108.80 56856.19 88888.00 2018-05-31 10:46:24.407 151 11464.71 108.79 56856.19 88888.00 2018-05-31 10:46:24.907 151 11464.55 108.75 56856.12 88888.00 2018-05-31 10:46:25.407 151 11464.46 108.75 56856.09 88888.00 2018-05-31 10:46:25.907 151 11464.48 108.73 56856.11 88888.00 2018-05-31 10:46:26.407 151 11464.46 108.73 56856.11 88888.00 2018-05-31 10:46:26.907 151 11464.40 108.75 56856.00 88888.00 2018-05-31 10:46:27.407 151 11464.37 108.69 56855.93 88888.00 2018-05-31 10:46:27.907 151 11464.32 108.60 56855.90 88888.00 2018-05-31 10:46:28.407 151 11464.29 108.58 56855.87 88888.00 2018-05-31 10:46:28.907 151 11464.34 108.57 56855.82 88888.00 2018-05-31 10:46:30.407 151 11464.33 108.50 56855.80 88888.00 2018-05-31 10:46:30.907 151 11464.34 108.46 56855.79 88888.00 2018-05-31 10:46:31.407 151 11464.23 108.45 56855.75 88888.00 2018-05-31 10:46:31.907 151 11464.23 108.46 56855.74 88888.00 2018-05-31 10:46:32.407 151 11464.21 108.44 56855.72 88888.00 2018-05-31 10:46:32.907 151 11464.12 108.44 56855.64 88888.00 2018-05-31 10:46:33.407 151 11464.11 108.37 56855.60 88888.00 2018-05-31 10:46:33.907 151 11464.08 108.32 56855.57 88888.00 2018-05-31 10:46:34.407 151 11463.99 108.32 56855.57 88888.00 2018-05-31 10:46:34.907 151 11463.97 108.35 56855.54 88888.00 2018-05-31 10:46:35.407 151 11464.00 108.29 56855.45 88888.00 2018-05-31 10:46:35.907 151 11463.98 108.26 56855.44 88888.00 2018-05-31 10:46:36.407 151 11463.95 108.30 56855.40 88888.00 2018-05-31 10:46:36.907 151 11464.04 108.26 56855.34 88888.00 2018-05-31 10:46:37.407 151 11464.00 108.26 56855.30 88888.00 2018-05-31 10:46:37.907 151 11463.99 108.25 56855.30 88888.00 2018-05-31 10:46:38.407 151 11464.02 108.23 56855.26 88888.00 2018-05-31 10:46:38.907 151 11464.01 108.19 56855.24 88888.00 2018-05-31 10:46:39.407 151 11464.01 108.18 56855.16 88888.00 2018-05-31 10:46:39.907 151 11464.08 108.22 56855.16 88888.00 2018-05-31 10:46:40.407 151 11464.11 108.19 56855.15 88888.00 2018-05-31 10:46:40.907 151 11464.08 108.16 56855.13 88888.00 2018-05-31 10:46:41.407 151 11464.08 108.12 56855.04 88888.00 2018-05-31 10:46:41.907 151 11464.07 108.09 56854.99 88888.00 2018-05-31 10:46:42.407 151 11464.01 108.12 56854.99 88888.00 2018-05-31 10:46:42.907 151 11464.07 108.11 56854.97 88888.00 2018-05-31 10:46:43.407 151 11464.11 108.07 56854.95 88888.00 2018-05-31 10:46:43.907 151 11464.07 108.04 56854.86 88888.00 2018-05-31 10:46:44.407 151 11464.11 108.07 56854.81 88888.00 2018-05-31 10:46:44.907 151 11464.18 108.03 56854.77 88888.00 2018-05-31 10:46:45.407 151 11464.12 108.00 56854.78 88888.00 2018-05-31 10:46:45.907 151 11464.12 108.00 56854.70 88888.00 2018-05-31 10:46:46.407 151 11464.16 108.00 56854.66 88888.00 2018-05-31 10:46:46.907 151 11464.15 107.95 56854.64 88888.00 2018-05-31 10:46:47.907 151 11464.14 107.98 56854.63 88888.00 2018-05-31 10:46:48.407 151 11464.08 107.94 56854.54 88888.00 2018-05-31 10:46:48.907 151 11464.09 107.95 56854.52 88888.00 2018-05-31 10:46:49.407 151 11464.15 107.94 56854.48 88888.00 2018-05-31 10:46:49.907 151 11464.14 107.90 56854.41 88888.00 2018-05-31 10:46:50.407 151 11464.14 107.94 56854.40 88888.00 2018-05-31 10:46:50.907 151 11464.21 107.92 56854.32 88888.00 2018-05-31 10:46:51.407 151 11464.28 107.87 56854.34 88888.00 2018-05-31 10:46:51.907 151 11464.30 107.85 56854.35 88888.00 2018-05-31 10:46:52.407 151 11464.37 107.88 56854.32 88888.00 2018-05-31 10:46:52.907 151 11464.41 107.87 56854.25 88888.00 2018-05-31 10:46:53.407 151 11464.37 107.85 56854.22 88888.00 2018-05-31 10:46:53.907 151 11464.40 107.84 56854.25 88888.00 2018-05-31 10:46:54.407 151 11464.48 107.83 56854.25 88888.00 2018-05-31 10:46:54.907 151 11464.46 107.80 56854.23 88888.00 2018-05-31 10:46:55.407 151 11464.49 107.78 56854.23 88888.00 2018-05-31 10:46:55.907 151 11464.53 107.81 56854.27 88888.00 2018-05-31 10:46:56.407 151 11464.46 107.80 56854.26 88888.00 2018-05-31 10:46:56.907 151 11464.53 107.78 56854.25 88888.00 2018-05-31 10:46:57.407 151 11464.61 107.78 56854.23 88888.00 2018-05-31 10:46:57.907 151 11464.57 107.76 56854.23 88888.00 2018-05-31 10:46:58.407 151 11464.55 107.84 56854.20 88888.00 2018-05-31 10:46:58.907 151 11464.57 107.85 56854.27 88888.00 2018-05-31 10:46:59.407 151 11464.55 107.83 56854.26 88888.00 2018-05-31 10:46:59.907 151 11464.57 107.89 56854.38 88888.00 2018-05-31 10:47:00.407 151 11464.63 107.88 56854.45 88888.00 2018-05-31 10:47:00.907 151 11464.69 107.88 56854.41 88888.00 2018-05-31 10:47:01.407 151 11464.68 107.89 56854.39 88888.00 2018-05-31 10:47:01.907 151 11464.74 107.85 56854.44 88888.00 2018-05-31 10:47:02.407 151 11464.81 107.80 56854.46 88888.00 2018-05-31 10:47:02.907 151 11464.76 107.81 56854.38 88888.00 2018-05-31 10:47:03.407 151 11464.76 107.83 56854.33 88888.00 2018-05-31 10:47:03.907 151 11464.82 107.81 56854.36 88888.00 2018-05-31 10:47:04.407 151 11464.82 107.81 56854.39 88888.00 2018-05-31 10:47:04.907 151 11464.87 107.81 56854.45 88888.00 2018-05-31 10:47:05.407 151 11464.92 107.78 56854.51 88888.00 2018-05-31 10:47:05.907 151 11464.95 107.81 56854.54 88888.00 2018-05-31 10:47:06.407 151 11465.02 107.85 56854.59 88888.00 2018-05-31 10:47:06.907 151 11465.05 107.81 56854.59 88888.00 2018-05-31 10:47:07.407 151 11465.02 107.78 56854.58 88888.00 2018-05-31 10:47:07.907 151 11465.08 107.83 56854.63 88888.00 2018-05-31 10:47:08.407 151 11465.13 107.80 56854.70 88888.00 2018-05-31 10:47:08.907 151 11465.13 107.77 56854.79 88888.00 2018-05-31 10:47:09.407 151 11465.15 107.80 56854.87 88888.00 2018-05-31 10:47:09.907 151 11465.23 107.81 56854.90 88888.00 2018-05-31 10:47:10.407 151 11465.17 107.82 56854.90 88888.00 2018-05-31 10:47:10.907 151 11465.18 107.81 56854.93 88888.00 2018-05-31 10:47:11.407 151 11465.23 107.81 56854.99 88888.00 2018-05-31 10:47:11.907 151 11465.25 107.80 56855.02 88888.00 2018-05-31 10:47:12.407 151 11465.22 107.82 56855.06 88888.00 2018-05-31 10:47:12.907 151 11465.26 107.84 56855.15 88888.00 2018-05-31 10:47:13.407 151 11465.26 107.83 56855.16 88888.00 2018-05-31 10:47:13.907 151 11465.18 107.88 56855.15 88888.00 2018-05-31 10:47:14.407 151 11465.24 107.89 56855.18 88888.00 2018-05-31 10:47:14.907 151 11465.23 107.87 56855.16 88888.00 2018-05-31 10:47:15.407 151 11465.22 107.89 56855.22 88888.00 2018-05-31 10:47:15.907 151 11465.27 107.91 56855.29 88888.00 2018-05-31 10:47:16.407 151 11465.23 107.91 56855.36 88888.00 2018-05-31 10:47:16.907 151 11465.16 107.90 56855.44 88888.00 2018-05-31 10:47:17.407 151 11465.22 107.92 56855.43 88888.00 2018-05-31 10:47:17.907 151 11465.26 107.90 56855.41 88888.00 2018-05-31 10:47:18.407 151 11465.26 107.89 56855.47 88888.00 2018-05-31 10:47:18.907 151 11465.25 107.89 56855.53 88888.00 2018-05-31 10:47:19.407 151 11465.29 107.89 56855.57 88888.00 2018-05-31 10:47:19.907 151 11465.31 107.88 56855.61 88888.00 2018-05-31 10:47:20.407 151 11465.33 107.88 56855.64 88888.00 2018-05-31 10:47:20.907 151 11465.40 107.92 56855.63 88888.00 2018-05-31 10:47:21.407 151 11465.39 107.92 56855.68 88888.00 2018-05-31 10:47:21.907 151 11465.36 107.94 56855.79 88888.00 2018-05-31 10:47:22.407 151 11465.34 107.96 56855.76 88888.00 2018-05-31 10:47:22.907 151 11465.31 107.91 56855.76 88888.00 2018-05-31 10:47:23.407 151 11465.30 107.95 56855.79 88888.00 2018-05-31 10:47:23.907 151 11465.33 107.95 56855.85 88888.00 2018-05-31 10:47:24.407 151 11465.30 107.92 56855.89 88888.00 2018-05-31 10:47:24.907 151 11465.29 107.92 56855.86 88888.00 2018-05-31 10:47:25.407 151 11465.26 107.96 56855.90 88888.00 2018-05-31 10:47:25.907 151 11465.22 107.92 56855.96 88888.00 2018-05-31 10:47:26.407 151 11465.13 107.90 56856.03 88888.00 2018-05-31 10:47:26.907 151 11465.12 108.01 56856.08 88888.00 2018-05-31 10:47:27.407 151 11465.13 108.03 56856.06 88888.00 2018-05-31 10:47:27.907 151 11465.12 108.03 56856.08 88888.00 2018-05-31 10:47:28.407 151 11465.03 108.07 56856.09 88888.00 2018-05-31 10:47:28.907 151 11465.10 108.04 56856.17 88888.00 2018-05-31 10:47:29.407 151 11464.97 108.03 56856.17 88888.00 2018-05-31 10:47:29.907 151 11464.88 108.10 56856.22 88888.00 2018-05-31 10:47:30.407 151 11464.91 108.12 56856.32 88888.00 2018-05-31 10:47:30.907 151 11464.89 108.11 56856.32 88888.00 2018-05-31 10:47:31.407 151 11464.80 108.14 56856.34 88888.00 2018-05-31 10:47:31.907 151 11464.88 108.12 56856.34 88888.00 2018-05-31 10:47:32.407 151 11464.80 108.16 56856.40 88888.00 2018-05-31 10:47:32.907 151 11464.81 108.18 56856.47 88888.00 2018-05-31 10:47:33.407 151 11464.77 108.14 56856.52 88888.00 2018-05-31 10:47:33.907 151 11464.73 108.10 56856.54 88888.00 2018-05-31 10:47:34.407 151 11464.67 108.18 56856.62 88888.00 2018-05-31 10:47:34.907 151 11464.71 108.18 56856.69 88888.00 2018-05-31 10:47:35.407 151 11464.71 108.18 56856.67 88888.00 2018-05-31 10:47:35.907 151 11464.59 108.16 56856.73 88888.00 2018-05-31 10:47:36.407 151 11464.59 108.17 56856.75 88888.00 2018-05-31 10:47:36.907 151 11464.57 108.16 56856.72 88888.00 2018-05-31 10:47:37.407 151 11464.43 108.18 56856.70 88888.00 2018-05-31 10:47:37.907 151 11464.42 108.18 56856.73 88888.00 2018-05-31 10:47:38.407 151 11464.41 108.17 56856.77 88888.00 2018-05-31 10:47:38.907 151 11464.42 108.18 56856.76 88888.00 2018-05-31 10:47:39.407 151 11464.36 108.22 56856.78 88888.00 2018-05-31 10:47:39.907 151 11464.37 108.21 56856.89 88888.00 2018-05-31 10:47:40.407 151 11464.35 108.21 56856.85 88888.00 2018-05-31 10:47:40.907 151 11464.30 108.22 56856.80 88888.00 2018-05-31 10:47:41.407 151 11464.29 108.18 56856.82 88888.00 2018-05-31 10:47:41.907 151 11464.16 108.17 56856.82 88888.00 2018-05-31 10:47:42.907 151 11464.19 108.18 56856.79 88888.00 2018-05-31 10:47:43.407 151 11464.14 108.22 56856.78 88888.00 2018-05-31 10:47:43.907 151 11464.05 108.26 56856.73 88888.00 2018-05-31 10:47:44.407 151 11464.08 108.22 56856.67 88888.00 2018-05-31 10:47:44.907 151 11464.05 108.12 56856.66 88888.00 2018-05-31 10:47:45.407 151 11464.01 108.16 56856.65 88888.00 2018-05-31 10:47:45.907 151 11464.05 108.12 56856.63 88888.00 2018-05-31 10:47:46.407 151 11463.99 108.09 56856.60 88888.00 2018-05-31 10:47:46.907 151 11463.91 108.10 56856.57 88888.00 2018-05-31 10:47:47.407 151 11463.97 108.03 56856.47 88888.00 2018-05-31 10:47:47.907 151 11463.92 108.03 56856.47 88888.00 2018-05-31 10:47:48.407 151 11463.87 108.03 56856.47 88888.00 2018-05-31 10:47:48.907 151 11463.86 108.02 56856.44 88888.00 2018-05-31 10:47:49.407 151 11463.90 108.02 56856.34 88888.00 2018-05-31 10:47:49.907 151 11463.86 108.02 56856.33 88888.00 2018-05-31 10:47:50.407 151 11463.87 108.03 56856.30 88888.00 2018-05-31 10:47:50.907 151 11463.90 108.00 56856.24 88888.00 2018-05-31 10:47:51.407 151 11463.77 107.96 56856.20 88888.00 2018-05-31 10:47:51.907 151 11463.78 107.98 56856.18 88888.00 2018-05-31 10:47:52.407 151 11463.79 107.97 56856.15 88888.00 2018-05-31 10:47:52.907 151 11463.78 107.95 56856.12 88888.00 2018-05-31 10:47:53.407 151 11463.76 107.96 56856.07 88888.00 2018-05-31 10:47:53.907 151 11463.80 107.97 56856.02 88888.00 2018-05-31 10:47:54.407 151 11463.76 108.01 56856.03 88888.00 2018-05-31 10:47:54.907 151 11463.73 108.01 56856.08 88888.00 2018-05-31 10:47:55.407 151 11463.73 108.01 56856.01 88888.00 2018-05-31 10:47:55.907 151 11463.70 108.00 56855.93 88888.00 2018-05-31 10:47:56.407 151 11463.71 108.05 56855.94 88888.00 2018-05-31 10:47:56.907 151 11463.74 108.05 56855.87 88888.00 2018-05-31 10:47:57.407 151 11463.66 108.01 56855.85 88888.00 2018-05-31 10:47:57.908 151 11463.65 108.08 56855.79 88888.00 2018-05-31 10:47:58.408 151 11463.70 108.03 56855.74 88888.00 2018-05-31 10:47:58.908 151 11463.69 107.92 56855.70 88888.00 2018-05-31 10:47:59.408 151 11463.63 107.88 56855.70 88888.00 2018-05-31 10:47:59.908 151 11463.69 107.87 56855.68 88888.00 2018-05-31 10:48:00.908 151 11463.66 107.87 56855.68 88888.00 2018-05-31 10:48:01.408 151 11463.71 107.83 56855.66 88888.00 2018-05-31 10:48:01.908 151 11463.76 107.83 56855.67 88888.00 2018-05-31 10:48:02.408 151 11463.72 107.77 56855.58 88888.00 2018-05-31 10:48:02.908 151 11463.70 107.77 56855.54 88888.00 2018-05-31 10:48:03.408 151 11463.74 107.74 56855.51 88888.00 2018-05-31 10:48:03.908 151 11463.72 107.69 56855.49 88888.00 2018-05-31 10:48:04.408 151 11463.83 107.74 56855.51 88888.00 2018-05-31 10:48:04.908 151 11463.85 107.83 56855.48 88888.00 2018-05-31 10:48:05.408 151 11463.83 107.87 56855.41 88888.00 2018-05-31 10:48:05.908 151 11463.81 107.90 56855.37 88888.00 2018-05-31 10:48:06.408 151 11463.84 107.92 56855.37 88888.00 2018-05-31 10:48:06.908 151 11463.77 107.87 56855.35 88888.00 2018-05-31 10:48:07.408 151 11463.72 107.88 56855.29 88888.00 2018-05-31 10:48:07.908 151 11463.76 107.90 56855.21 88888.00 2018-05-31 10:48:08.408 151 11463.71 107.90 56855.17 88888.00 2018-05-31 10:48:08.908 151 11463.74 107.89 56855.16 88888.00 2018-05-31 10:48:09.408 151 11463.79 107.87 56855.11 88888.00 2018-05-31 10:48:09.908 151 11463.73 107.83 56855.09 88888.00 2018-05-31 10:48:10.408 151 11463.69 107.83 56855.10 88888.00 2018-05-31 10:48:10.908 151 11463.74 107.83 56854.98 88888.00 2018-05-31 10:48:11.408 151 11463.73 107.75 56854.86 88888.00 2018-05-31 10:48:11.908 151 11463.73 107.76 56854.85 88888.00 2018-05-31 10:48:12.408 151 11463.78 107.73 56854.81 88888.00 2018-05-31 10:48:12.908 151 11463.78 107.70 56854.80 88888.00 2018-05-31 10:48:13.408 151 11463.74 107.68 56854.73 88888.00 2018-05-31 10:48:14.408 151 11463.81 107.62 56854.70 88888.00 2018-05-31 10:48:14.908 151 11463.79 107.60 56854.68 88888.00 2018-05-31 10:48:15.408 151 11463.88 107.57 56854.60 88888.00 2018-05-31 10:48:15.908 151 11463.88 107.50 56854.58 88888.00 2018-05-31 10:48:16.408 151 11463.85 107.51 56854.52 88888.00 2018-05-31 10:48:16.908 151 11463.90 107.51 56854.48 88888.00 2018-05-31 10:48:17.408 151 11463.98 107.47 56854.44 88888.00 2018-05-31 10:48:17.908 151 11463.93 107.44 56854.44 88888.00 2018-05-31 10:48:18.408 151 11463.98 107.46 56854.42 88888.00 2018-05-31 10:48:18.908 151 11464.02 107.43 56854.35 88888.00 2018-05-31 10:48:19.408 151 11464.02 107.40 56854.31 88888.00 2018-05-31 10:48:19.908 151 11464.01 107.46 56854.29 88888.00 2018-05-31 10:48:20.408 151 11464.11 107.55 56854.31 88888.00 2018-05-31 10:48:20.908 151 11464.12 107.51 56854.27 88888.00 2018-05-31 10:48:21.408 151 11464.09 107.50 56854.28 88888.00 2018-05-31 10:48:21.908 151 11464.15 107.50 56854.25 88888.00 2018-05-31 10:48:22.408 151 11464.14 107.47 56854.21 88888.00 2018-05-31 10:48:22.908 151 11464.13 107.44 56854.22 88888.00 2018-05-31 10:48:23.408 151 11464.25 107.44 56854.21 88888.00 2018-05-31 10:48:23.908 151 11464.26 107.42 56854.21 88888.00 2018-05-31 10:48:24.408 151 11464.26 107.40 56854.21 88888.00 2018-05-31 10:48:24.908 151 11464.28 107.44 56854.18 88888.00 2018-05-31 10:48:25.408 151 11464.29 107.43 56854.18 88888.00 2018-05-31 10:48:25.908 151 11464.26 107.41 56854.25 88888.00 2018-05-31 10:48:26.408 151 11464.25 107.41 56854.28 88888.00 2018-05-31 10:48:26.908 151 11464.22 107.30 56854.25 88888.00 2018-05-31 10:48:27.408 151 11464.20 107.34 56854.27 88888.00 2018-05-31 10:48:27.908 151 11464.22 107.37 56854.34 88888.00 2018-05-31 10:48:28.408 151 11464.23 107.39 56854.40 88888.00 2018-05-31 10:48:28.908 151 11464.19 107.33 56854.41 88888.00 2018-05-31 10:48:29.408 151 11464.23 107.33 56854.40 88888.00 2018-05-31 10:48:29.908 151 11464.28 107.35 56854.41 88888.00 2018-05-31 10:48:30.408 151 11464.29 107.40 56854.48 88888.00 2018-05-31 10:48:30.908 151 11464.36 107.40 56854.60 88888.00 2018-05-31 10:48:31.408 151 11464.37 107.37 56854.57 88888.00 2018-05-31 10:48:31.908 151 11464.34 107.40 56854.60 88888.00 2018-05-31 10:48:32.408 151 11464.34 107.43 56854.65 88888.00 2018-05-31 10:48:32.908 151 11464.39 107.44 56854.74 88888.00 2018-05-31 10:48:33.408 151 11464.39 107.43 56854.84 88888.00 2018-05-31 10:48:33.908 151 11464.41 107.48 56854.87 88888.00 2018-05-31 10:48:34.408 151 11464.44 107.50 56854.97 88888.00 2018-05-31 10:48:34.908 151 11464.46 107.43 56854.99 88888.00 2018-05-31 10:48:35.408 151 11464.43 107.40 56855.09 88888.00 2018-05-31 10:48:35.908 151 11464.46 107.43 56855.18 88888.00 2018-05-31 10:48:36.408 151 11464.48 107.44 56855.22 88888.00 2018-05-31 10:48:36.908 151 11464.48 107.49 56855.30 88888.00 2018-05-31 10:48:37.408 151 11464.48 107.48 56855.40 88888.00 2018-05-31 10:48:37.908 151 11464.54 107.51 56855.45 88888.00 2018-05-31 10:48:38.408 151 11464.53 107.51 56855.47 88888.00 2018-05-31 10:48:38.908 151 11464.60 107.51 56855.54 88888.00 2018-05-31 10:48:39.408 151 11464.69 107.56 56855.64 88888.00 2018-05-31 10:48:39.908 151 11464.70 107.55 56855.75 88888.00 2018-05-31 10:48:40.408 151 11464.69 107.53 56855.82 88888.00 2018-05-31 10:48:40.908 151 11464.69 107.49 56855.82 88888.00 2018-05-31 10:48:41.408 151 11464.68 107.54 56855.94 88888.00 2018-05-31 10:48:41.908 151 11464.64 107.62 56856.05 88888.00 2018-05-31 10:48:42.408 151 11464.71 107.64 56856.09 88888.00 2018-05-31 10:48:42.908 151 11464.73 107.67 56856.18 88888.00 2018-05-31 10:48:43.408 151 11464.67 107.74 56856.30 88888.00 2018-05-31 10:48:43.908 151 11464.76 107.81 56856.40 88888.00 2018-05-31 10:48:44.408 151 11464.76 107.84 56856.45 88888.00 2018-05-31 10:48:44.908 151 11464.75 107.78 56856.46 88888.00 2018-05-31 10:48:45.408 151 11464.82 107.81 56856.52 88888.00 2018-05-31 10:48:45.908 151 11464.78 107.83 56856.57 88888.00 2018-05-31 10:48:46.408 151 11464.81 107.89 56856.67 88888.00 2018-05-31 10:48:46.908 151 11464.84 107.94 56856.75 88888.00 2018-05-31 10:48:47.408 151 11464.85 107.91 56856.75 88888.00 2018-05-31 10:48:47.908 151 11464.77 107.91 56856.77 88888.00 2018-05-31 10:48:48.408 151 11464.82 107.97 56856.82 88888.00 2018-05-31 10:48:48.908 151 11464.84 107.91 56856.89 88888.00 2018-05-31 10:48:49.408 151 11464.84 107.88 56856.92 88888.00 2018-05-31 10:48:49.908 151 11464.85 107.90 56856.98 88888.00 2018-05-31 10:48:50.408 151 11464.91 107.95 56857.07 88888.00 2018-05-31 10:48:50.908 151 11464.85 108.01 56857.11 88888.00 2018-05-31 10:48:51.408 151 11464.91 108.05 56857.17 88888.00 2018-05-31 10:48:51.908 151 11464.97 108.04 56857.14 88888.00 2018-05-31 10:48:52.408 151 11464.88 108.04 56857.14 88888.00 2018-05-31 10:48:52.908 151 11464.80 108.07 56857.15 88888.00 2018-05-31 10:48:53.408 151 11464.83 108.12 56857.22 88888.00 2018-05-31 10:48:53.908 151 11464.82 108.15 56857.23 88888.00 2018-05-31 10:48:54.408 151 11464.77 108.14 56857.25 88888.00 2018-05-31 10:48:54.908 151 11464.80 108.15 56857.24 88888.00 2018-05-31 10:48:55.408 151 11464.78 108.14 56857.23 88888.00 2018-05-31 10:48:55.908 151 11464.71 108.15 56857.25 88888.00 2018-05-31 10:48:56.408 151 11464.75 108.12 56857.25 88888.00 2018-05-31 10:48:56.908 151 11464.75 108.15 56857.24 88888.00 2018-05-31 10:48:57.408 151 11464.71 108.17 56857.21 88888.00 2018-05-31 10:48:57.908 151 11464.82 108.14 56857.22 88888.00 2018-05-31 10:48:58.408 151 11464.82 108.15 56857.25 88888.00 2018-05-31 10:48:58.908 151 11464.80 108.18 56857.25 88888.00 2018-05-31 10:48:59.408 151 11464.82 108.21 56857.18 88888.00 2018-05-31 10:48:59.908 151 11464.83 108.26 56857.23 88888.00 2018-05-31 10:49:00.408 151 11464.78 108.24 56857.22 88888.00 2018-05-31 10:49:00.908 151 11464.78 108.18 56857.22 88888.00 2018-05-31 10:49:01.408 151 11464.77 108.15 56857.21 88888.00 2018-05-31 10:49:01.908 151 11464.75 108.18 56857.21 88888.00 2018-05-31 10:49:02.408 151 11464.81 108.22 56857.25 88888.00 2018-05-31 10:49:02.908 151 11464.80 108.21 56857.25 88888.00 2018-05-31 10:49:03.908 151 11464.75 108.21 56857.24 88888.00 2018-05-31 10:49:04.408 151 11464.75 108.22 56857.25 88888.00 2018-05-31 10:49:04.908 151 11464.68 108.24 56857.18 88888.00 2018-05-31 10:49:05.408 151 11464.67 108.26 56857.22 88888.00 2018-05-31 10:49:05.908 151 11464.68 108.28 56857.23 88888.00 2018-05-31 10:49:06.408 151 11464.71 108.26 56857.21 88888.00 2018-05-31 10:49:06.908 151 11464.66 108.26 56857.22 88888.00 2018-05-31 10:49:07.408 151 11464.67 108.28 56857.22 88888.00 2018-05-31 10:49:07.908 151 11464.67 108.23 56857.25 88888.00 2018-05-31 10:49:08.408 151 11464.64 108.19 56857.25 88888.00 2018-05-31 10:49:08.908 151 11464.69 108.18 56857.22 88888.00 2018-05-31 10:49:09.408 151 11464.64 108.15 56857.16 88888.00 2018-05-31 10:49:09.908 151 11464.57 108.17 56857.14 88888.00 2018-05-31 10:49:10.408 151 11464.61 108.21 56857.14 88888.00 2018-05-31 10:49:10.908 151 11464.55 108.24 56857.17 88888.00 2018-05-31 10:49:11.408 151 11464.51 108.18 56857.15 88888.00 2018-05-31 10:49:11.908 151 11464.49 108.05 56857.12 88888.00 2018-05-31 10:49:12.408 151 11464.49 108.11 56857.10 88888.00 2018-05-31 10:49:12.908 151 11464.42 108.12 56857.10 88888.00 2018-05-31 10:49:13.408 151 11464.44 108.18 56857.09 88888.00 2018-05-31 10:49:13.908 151 11464.43 108.18 56857.04 88888.00 2018-05-31 10:49:14.408 151 11464.33 108.15 56856.98 88888.00 2018-05-31 10:49:14.908 151 11464.36 108.17 56856.96 88888.00 2018-05-31 10:49:15.408 151 11464.39 108.14 56856.95 88888.00 2018-05-31 10:49:15.908 151 11464.29 108.12 56856.96 88888.00 2018-05-31 10:49:16.408 151 11464.25 108.17 56856.95 88888.00 2018-05-31 10:49:16.908 151 11464.26 108.25 56856.91 88888.00 2018-05-31 10:49:17.408 151 11464.20 108.26 56856.85 88888.00 2018-05-31 10:49:17.908 151 11464.20 108.31 56856.88 88888.00 2018-05-31 10:49:18.408 151 11464.19 108.31 56856.86 88888.00 2018-05-31 10:49:18.908 151 11464.13 108.26 56856.84 88888.00 2018-05-31 10:49:19.408 151 11464.06 108.30 56856.79 88888.00 2018-05-31 10:49:19.908 151 11464.02 108.30 56856.82 88888.00 2018-05-31 10:49:20.408 151 11463.97 108.26 56856.79 88888.00 2018-05-31 10:49:20.908 151 11463.92 108.24 56856.80 88888.00 2018-05-31 10:49:21.408 151 11463.92 108.26 56856.79 88888.00 2018-05-31 10:49:21.908 151 11463.90 108.24 56856.72 88888.00 2018-05-31 10:49:22.408 151 11463.79 108.25 56856.76 88888.00 2018-05-31 10:49:22.908 151 11463.81 108.28 56856.77 88888.00 2018-05-31 10:49:23.408 151 11463.80 108.28 56856.71 88888.00 2018-05-31 10:49:23.908 151 11463.73 108.19 56856.66 88888.00 2018-05-31 10:49:24.408 151 11463.69 108.22 56856.63 88888.00 2018-05-31 10:49:24.908 151 11463.67 108.19 56856.60 88888.00 2018-05-31 10:49:25.408 151 11463.62 108.22 56856.59 88888.00 2018-05-31 10:49:25.908 151 11463.59 108.26 56856.58 88888.00 2018-05-31 10:49:26.408 151 11463.66 108.23 56856.56 88888.00 2018-05-31 10:49:27.408 151 11463.51 108.21 56856.50 88888.00 2018-05-31 10:49:27.908 151 11463.56 108.22 56856.43 88888.00 2018-05-31 10:49:28.408 151 11463.46 108.19 56856.44 88888.00 2018-05-31 10:49:28.908 151 11463.43 108.24 56856.43 88888.00 2018-05-31 10:49:29.408 151 11463.50 108.24 56856.38 88888.00 2018-05-31 10:49:29.908 151 11463.50 108.17 56856.39 88888.00 2018-05-31 10:49:30.408 151 11463.39 108.11 56856.37 88888.00 2018-05-31 10:49:30.908 151 11463.41 108.10 56856.30 88888.00 2018-05-31 10:49:31.408 151 11463.37 108.11 56856.21 88888.00 2018-05-31 10:49:31.908 151 11463.32 108.11 56856.17 88888.00 2018-05-31 10:49:32.408 151 11463.41 108.08 56856.14 88888.00 2018-05-31 10:49:32.908 151 11463.38 108.08 56856.09 88888.00 2018-05-31 10:49:33.408 151 11463.35 108.01 56856.11 88888.00 2018-05-31 10:49:33.908 151 11463.42 108.01 56856.01 88888.00 2018-05-31 10:49:34.408 151 11463.39 108.05 56855.98 88888.00 2018-05-31 10:49:34.908 151 11463.35 108.03 56855.92 88888.00 2018-05-31 10:49:35.408 151 11463.38 108.03 56855.89 88888.00 2018-05-31 10:49:35.908 151 11463.44 108.02 56855.83 88888.00 2018-05-31 10:49:36.408 151 11463.32 107.98 56855.76 88888.00 2018-05-31 10:49:36.908 151 11463.41 108.00 56855.74 88888.00 2018-05-31 10:49:37.408 151 11463.48 108.02 56855.75 88888.00 2018-05-31 10:49:37.908 151 11463.51 107.96 56855.73 88888.00 2018-05-31 10:49:38.408 151 11463.50 107.96 56855.63 88888.00 2018-05-31 10:49:38.908 151 11463.60 108.01 56855.60 88888.00 2018-05-31 10:49:39.408 151 11463.58 108.00 56855.56 88888.00 2018-05-31 10:49:39.908 151 11463.53 108.02 56855.55 88888.00 2018-05-31 10:49:40.408 151 11463.62 108.03 56855.53 88888.00 2018-05-31 10:49:40.908 151 11463.60 108.03 56855.53 88888.00 2018-05-31 10:49:41.408 151 11463.60 108.00 56855.49 88888.00 2018-05-31 10:49:41.908 151 11463.66 108.00 56855.45 88888.00 2018-05-31 10:49:42.408 151 11463.69 108.01 56855.38 88888.00 2018-05-31 10:49:42.908 151 11463.67 108.00 56855.41 88888.00 2018-05-31 10:49:43.408 151 11463.72 107.97 56855.41 88888.00 2018-05-31 10:49:43.908 151 11463.74 108.00 56855.37 88888.00 2018-05-31 10:49:44.408 151 11463.73 108.00 56855.35 88888.00 2018-05-31 10:49:44.908 151 11463.83 108.02 56855.34 88888.00 2018-05-31 10:49:45.408 151 11463.86 108.00 56855.29 88888.00 2018-05-31 10:49:45.908 151 11463.81 108.01 56855.24 88888.00 2018-05-31 10:49:46.408 151 11463.79 108.05 56855.22 88888.00 2018-05-31 10:49:46.908 151 11463.83 108.09 56855.18 88888.00 2018-05-31 10:49:47.408 151 11463.79 108.01 56855.19 88888.00 2018-05-31 10:49:47.908 151 11463.84 108.00 56855.17 88888.00 2018-05-31 10:49:48.408 151 11463.94 108.00 56855.16 88888.00 2018-05-31 10:49:48.908 151 11463.88 108.03 56855.09 88888.00 2018-05-31 10:49:49.408 151 11463.90 108.05 56855.09 88888.00 2018-05-31 10:49:49.908 151 11463.92 108.00 56855.11 88888.00 2018-05-31 10:49:50.408 151 11463.90 107.98 56855.08 88888.00 2018-05-31 10:49:50.908 151 11463.92 108.05 56855.15 88888.00 2018-05-31 10:49:51.408 151 11464.02 108.04 56855.10 88888.00 2018-05-31 10:49:51.908 151 11463.98 108.04 56855.03 88888.00 2018-05-31 10:49:52.408 151 11463.91 108.05 56855.02 88888.00 2018-05-31 10:49:52.908 151 11464.00 108.01 56855.00 88888.00 2018-05-31 10:49:53.408 151 11464.09 108.03 56855.00 88888.00 2018-05-31 10:49:53.908 151 11464.05 108.04 56855.00 88888.00 2018-05-31 10:49:54.408 151 11464.15 108.10 56854.92 88888.00 2018-05-31 10:49:54.908 151 11464.22 108.09 56854.92 88888.00 2018-05-31 10:49:55.408 151 11464.21 108.05 56854.96 88888.00 2018-05-31 10:49:55.908 151 11464.28 108.12 56854.96 88888.00 2018-05-31 10:49:56.408 151 11464.29 108.10 56854.89 88888.00 2018-05-31 10:49:56.908 151 11464.27 108.04 56854.83 88888.00 2018-05-31 10:49:57.409 151 11464.28 108.05 56854.84 88888.00 2018-05-31 10:49:57.909 151 11464.28 108.07 56854.90 88888.00 2018-05-31 10:49:58.409 151 11464.28 108.08 56854.90 88888.00 2018-05-31 10:49:58.909 151 11464.29 108.07 56854.85 88888.00 2018-05-31 10:49:59.409 151 11464.30 108.02 56854.83 88888.00 2018-05-31 10:49:59.909 151 11464.27 108.00 56854.87 88888.00 2018-05-31 10:50:00.409 151 11464.34 108.02 56854.81 88888.00 2018-05-31 10:50:00.909 151 11464.42 108.00 56854.79 88888.00 2018-05-31 10:50:01.409 151 11464.42 108.01 56854.81 88888.00 2018-05-31 10:50:01.909 151 11464.39 108.07 56854.89 88888.00 2018-05-31 10:50:02.409 151 11464.49 108.07 56854.89 88888.00 2018-05-31 10:50:02.909 151 11464.50 108.04 56854.83 88888.00 2018-05-31 10:50:03.409 151 11464.46 108.02 56854.83 88888.00 2018-05-31 10:50:03.909 151 11464.50 108.01 56854.85 88888.00 2018-05-31 10:50:04.409 151 11464.47 108.00 56854.85 88888.00 2018-05-31 10:50:04.909 151 11464.49 107.97 56854.91 88888.00 2018-05-31 10:50:05.409 151 11464.55 108.00 56854.91 88888.00 2018-05-31 10:50:05.909 151 11464.56 108.03 56854.87 88888.00 2018-05-31 10:50:06.409 151 11464.51 108.02 56854.99 88888.00 2018-05-31 10:50:06.909 151 11464.50 108.04 56855.02 88888.00 2018-05-31 10:50:07.409 151 11464.50 108.05 56854.99 88888.00 2018-05-31 10:50:07.909 151 11464.51 108.09 56854.93 88888.00 2018-05-31 10:50:08.909 151 11464.60 108.01 56855.00 88888.00 2018-05-31 10:50:09.409 151 11464.53 108.01 56855.03 88888.00 2018-05-31 10:50:09.909 151 11464.47 108.05 56855.04 88888.00 2018-05-31 10:50:10.409 151 11464.49 108.09 56855.08 88888.00 2018-05-31 10:50:10.909 151 11464.48 108.12 56855.08 88888.00 2018-05-31 10:50:11.409 151 11464.51 108.18 56855.03 88888.00 2018-05-31 10:50:11.909 151 11464.54 108.14 56855.06 88888.00 2018-05-31 10:50:12.409 151 11464.51 108.09 56855.10 88888.00 2018-05-31 10:50:12.909 151 11464.54 108.11 56855.15 88888.00 2018-05-31 10:50:13.409 151 11464.61 108.11 56855.18 88888.00 2018-05-31 10:50:13.909 151 11464.55 108.10 56855.22 88888.00 2018-05-31 10:50:14.409 151 11464.54 108.17 56855.28 88888.00 2018-05-31 10:50:14.909 151 11464.54 108.17 56855.29 88888.00 2018-05-31 10:50:15.409 151 11464.50 108.17 56855.34 88888.00 2018-05-31 10:50:15.909 151 11464.51 108.12 56855.36 88888.00 2018-05-31 10:50:16.909 151 11464.61 108.12 56855.29 88888.00 2018-05-31 10:50:17.409 151 11464.61 108.16 56855.24 88888.00 2018-05-31 10:50:17.909 151 11464.63 108.17 56855.28 88888.00 2018-05-31 10:50:18.409 151 11464.67 108.16 56855.26 88888.00 2018-05-31 10:50:18.909 151 11464.67 108.15 56855.22 88888.00 2018-05-31 10:50:19.409 151 11464.68 108.18 56855.23 88888.00 2018-05-31 10:50:19.909 151 11464.74 108.16 56855.31 88888.00 2018-05-31 10:50:20.409 151 11464.69 108.21 56855.30 88888.00 2018-05-31 10:50:20.909 151 11464.77 108.22 56855.36 88888.00 2018-05-31 10:50:21.409 151 11464.84 108.18 56855.43 88888.00 2018-05-31 10:50:21.909 151 11464.77 108.17 56855.44 88888.00 2018-05-31 10:50:22.409 151 11464.74 108.22 56855.45 88888.00 2018-05-31 10:50:22.909 151 11464.76 108.22 56855.47 88888.00 2018-05-31 10:50:23.409 151 11464.74 108.21 56855.51 88888.00 2018-05-31 10:50:23.909 151 11464.81 108.23 56855.56 88888.00 2018-05-31 10:50:24.409 151 11464.87 108.23 56855.63 88888.00 2018-05-31 10:50:24.909 151 11464.78 108.26 56855.70 88888.00 2018-05-31 10:50:25.409 151 11464.73 108.24 56855.73 88888.00 2018-05-31 10:50:25.909 151 11464.76 108.18 56855.74 88888.00 2018-05-31 10:50:26.409 151 11464.74 108.21 56855.73 88888.00 2018-05-31 10:50:26.909 151 11464.75 108.28 56855.77 88888.00 2018-05-31 10:50:27.409 151 11464.77 108.35 56855.81 88888.00 2018-05-31 10:50:27.909 151 11464.71 108.34 56855.77 88888.00 2018-05-31 10:50:28.409 151 11464.68 108.31 56855.79 88888.00 2018-05-31 10:50:28.909 151 11464.71 108.36 56855.81 88888.00 2018-05-31 10:50:29.409 151 11464.67 108.30 56855.86 88888.00 2018-05-31 10:50:29.909 151 11464.73 108.31 56855.87 88888.00 2018-05-31 10:50:30.409 151 11464.76 108.37 56855.82 88888.00 2018-05-31 10:50:30.909 151 11464.76 108.38 56855.80 88888.00 2018-05-31 10:50:31.409 151 11464.67 108.37 56855.81 88888.00 2018-05-31 10:50:31.909 151 11464.68 108.30 56855.88 88888.00 2018-05-31 10:50:32.409 151 11464.69 108.34 56855.98 88888.00 2018-05-31 10:50:32.909 151 11464.62 108.39 56856.03 88888.00 2018-05-31 10:50:33.409 151 11464.69 108.41 56856.06 88888.00 2018-05-31 10:50:33.909 151 11464.70 108.42 56856.06 88888.00 2018-05-31 10:50:34.409 151 11464.62 108.42 56856.11 88888.00 2018-05-31 10:50:34.909 151 11464.61 108.45 56856.15 88888.00 2018-05-31 10:50:35.409 151 11464.66 108.43 56856.14 88888.00 2018-05-31 10:50:35.909 151 11464.57 108.39 56856.12 88888.00 2018-05-31 10:50:36.409 151 11464.57 108.43 56856.12 88888.00 2018-05-31 10:50:36.909 151 11464.57 108.43 56856.17 88888.00 2018-05-31 10:50:37.409 151 11464.53 108.39 56856.21 88888.00 2018-05-31 10:50:37.909 151 11464.50 108.43 56856.20 88888.00 2018-05-31 10:50:38.409 151 11464.56 108.44 56856.22 88888.00 2018-05-31 10:50:38.909 151 11464.49 108.42 56856.26 88888.00 2018-05-31 10:50:39.409 151 11464.46 108.45 56856.25 88888.00 2018-05-31 10:50:40.409 151 11464.55 108.39 56856.18 88888.00 2018-05-31 10:50:40.909 151 11464.49 108.38 56856.18 88888.00 2018-05-31 10:50:41.409 151 11464.48 108.38 56856.22 88888.00 2018-05-31 10:50:41.909 151 11464.43 108.36 56856.26 88888.00 2018-05-31 10:50:42.409 151 11464.40 108.35 56856.26 88888.00 2018-05-31 10:50:42.909 151 11464.49 108.38 56856.28 88888.00 2018-05-31 10:50:43.409 151 11464.48 108.37 56856.25 88888.00 2018-05-31 10:50:43.909 151 11464.47 108.37 56856.27 88888.00 2018-05-31 10:50:44.409 151 11464.46 108.41 56856.31 88888.00 2018-05-31 10:50:44.909 151 11464.48 108.39 56856.26 88888.00 2018-05-31 10:50:45.409 151 11464.43 108.39 56856.27 88888.00 2018-05-31 10:50:45.909 151 11464.46 108.37 56856.28 88888.00 2018-05-31 10:50:46.409 151 11464.50 108.37 56856.32 88888.00 2018-05-31 10:50:46.909 151 11464.42 108.37 56856.33 88888.00 2018-05-31 10:50:47.409 151 11464.46 108.41 56856.32 88888.00 2018-05-31 10:50:47.909 151 11464.49 108.37 56856.34 88888.00 2018-05-31 10:50:48.409 151 11464.44 108.32 56856.34 88888.00 2018-05-31 10:50:48.909 151 11464.41 108.35 56856.34 88888.00 2018-05-31 10:50:49.409 151 11464.43 108.39 56856.32 88888.00 2018-05-31 10:50:49.909 151 11464.39 108.39 56856.28 88888.00 2018-05-31 10:50:50.409 151 11464.39 108.39 56856.31 88888.00 2018-05-31 10:50:50.909 151 11464.43 108.39 56856.35 88888.00 2018-05-31 10:50:51.409 151 11464.40 108.41 56856.37 88888.00 2018-05-31 10:50:51.909 151 11464.40 108.46 56856.32 88888.00 2018-05-31 10:50:52.409 151 11464.48 108.44 56856.35 88888.00 2018-05-31 10:50:52.909 151 11464.40 108.45 56856.39 88888.00 2018-05-31 10:50:53.409 151 11464.33 108.48 56856.41 88888.00 2018-05-31 10:50:53.909 151 11464.42 108.49 56856.40 88888.00 2018-05-31 10:50:54.409 151 11464.42 108.46 56856.43 88888.00 2018-05-31 10:50:54.909 151 11464.39 108.45 56856.41 88888.00 2018-05-31 10:50:55.409 151 11464.40 108.46 56856.45 88888.00 2018-05-31 10:50:55.909 151 11464.35 108.46 56856.50 88888.00 2018-05-31 10:50:56.409 151 11464.32 108.46 56856.54 88888.00 2018-05-31 10:50:56.909 151 11464.32 108.46 56856.54 88888.00 2018-05-31 10:50:57.409 151 11464.29 108.44 56856.47 88888.00 2018-05-31 10:50:57.909 151 11464.28 108.44 56856.40 88888.00 2018-05-31 10:50:58.409 151 11464.29 108.43 56856.40 88888.00 2018-05-31 10:50:58.909 151 11464.29 108.39 56856.39 88888.00 2018-05-31 10:50:59.409 151 11464.25 108.42 56856.40 88888.00 2018-05-31 10:50:59.909 151 11464.23 108.42 56856.39 88888.00 2018-05-31 10:51:00.409 151 11464.32 108.39 56856.39 88888.00 2018-05-31 10:51:00.909 151 11464.30 108.48 56856.37 88888.00 2018-05-31 10:51:01.409 151 11464.28 108.49 56856.35 88888.00 2018-05-31 10:51:01.909 151 11464.26 108.44 56856.34 88888.00 2018-05-31 10:51:02.409 151 11464.18 108.41 56856.27 88888.00 2018-05-31 10:51:02.909 151 11464.21 108.38 56856.26 88888.00 2018-05-31 10:51:03.409 151 11464.22 108.37 56856.26 88888.00 2018-05-31 10:51:03.909 151 11464.25 108.41 56856.26 88888.00 2018-05-31 10:51:04.409 151 11464.27 108.38 56856.28 88888.00 2018-05-31 10:51:04.909 151 11464.32 108.36 56856.30 88888.00 2018-05-31 10:51:05.409 151 11464.27 108.37 56856.30 88888.00 2018-05-31 10:51:05.909 151 11464.23 108.39 56856.30 88888.00 2018-05-31 10:51:06.409 151 11464.28 108.44 56856.27 88888.00 2018-05-31 10:51:06.909 151 11464.26 108.42 56856.30 88888.00 2018-05-31 10:51:07.409 151 11464.19 108.41 56856.27 88888.00 2018-05-31 10:51:07.909 151 11464.23 108.43 56856.22 88888.00 2018-05-31 10:51:08.409 151 11464.18 108.42 56856.21 88888.00 2018-05-31 10:51:08.909 151 11464.14 108.38 56856.19 88888.00 2018-05-31 10:51:09.409 151 11464.09 108.37 56856.17 88888.00 2018-05-31 10:51:09.909 151 11464.14 108.32 56856.20 88888.00 2018-05-31 10:51:10.409 151 11464.19 108.42 56856.20 88888.00 2018-05-31 10:51:10.909 151 11464.21 108.45 56856.19 88888.00 2018-05-31 10:51:11.909 151 11464.22 108.44 56856.08 88888.00 2018-05-31 10:51:12.409 151 11464.22 108.48 56856.09 88888.00 2018-05-31 10:51:12.909 151 11464.28 108.50 56856.02 88888.00 2018-05-31 10:51:13.409 151 11464.27 108.44 56856.03 88888.00 2018-05-31 10:51:13.909 151 11464.28 108.42 56856.03 88888.00 2018-05-31 10:51:14.409 151 11464.32 108.41 56856.02 88888.00 2018-05-31 10:51:14.909 151 11464.22 108.43 56855.98 88888.00 2018-05-31 10:51:15.409 151 11464.18 108.43 56855.95 88888.00 2018-05-31 10:51:15.909 151 11464.26 108.41 56855.98 88888.00 2018-05-31 10:51:16.409 151 11464.26 108.34 56855.96 88888.00 2018-05-31 10:51:16.909 151 11464.21 108.32 56855.94 88888.00 2018-05-31 10:51:17.409 151 11464.34 108.31 56855.94 88888.00 2018-05-31 10:51:17.909 151 11464.30 108.28 56855.90 88888.00 2018-05-31 10:51:18.409 151 11464.22 108.28 56855.92 88888.00 2018-05-31 10:51:18.909 151 11464.29 108.28 56855.90 88888.00 2018-05-31 10:51:19.909 151 11464.22 108.26 56855.92 88888.00 2018-05-31 10:51:20.409 151 11464.27 108.31 56855.88 88888.00 2018-05-31 10:51:20.909 151 11464.30 108.29 56855.82 88888.00 2018-05-31 10:51:21.409 151 11464.25 108.23 56855.77 88888.00 2018-05-31 10:51:21.909 151 11464.30 108.19 56855.81 88888.00 2018-05-31 10:51:22.409 151 11464.34 108.16 56855.81 88888.00 2018-05-31 10:51:22.909 151 11464.26 108.16 56855.80 88888.00 2018-05-31 10:51:23.409 151 11464.23 108.19 56855.81 88888.00 2018-05-31 10:51:23.909 151 11464.33 108.15 56855.81 88888.00 2018-05-31 10:51:24.409 151 11464.25 108.12 56855.74 88888.00 2018-05-31 10:51:24.909 151 11464.22 108.18 56855.80 88888.00 2018-05-31 10:51:25.409 151 11464.27 108.18 56855.83 88888.00 2018-05-31 10:51:25.909 151 11464.26 108.16 56855.81 88888.00 2018-05-31 10:51:26.409 151 11464.27 108.18 56855.85 88888.00 2018-05-31 10:51:26.909 151 11464.25 108.21 56855.87 88888.00 2018-05-31 10:51:27.409 151 11464.18 108.18 56855.87 88888.00 2018-05-31 10:51:27.909 151 11464.15 108.18 56855.94 88888.00 2018-05-31 10:51:28.409 151 11464.21 108.17 56855.88 88888.00 2018-05-31 10:51:28.909 151 11464.16 108.12 56855.86 88888.00 2018-05-31 10:51:29.409 151 11464.13 108.12 56855.81 88888.00 2018-05-31 10:51:29.909 151 11464.15 108.19 56855.77 88888.00 2018-05-31 10:51:30.409 151 11464.13 108.15 56855.77 88888.00 2018-05-31 10:51:30.909 151 11463.95 108.08 56855.81 88888.00 2018-05-31 10:51:31.409 151 11464.05 108.07 56855.82 88888.00 2018-05-31 10:51:31.909 151 11464.09 108.07 56855.83 88888.00 2018-05-31 10:51:32.409 151 11464.04 108.09 56855.82 88888.00 2018-05-31 10:51:32.909 151 11464.02 108.11 56855.82 88888.00 2018-05-31 10:51:33.409 151 11464.05 108.09 56855.81 88888.00 2018-05-31 10:51:33.909 151 11463.94 108.11 56855.77 88888.00 2018-05-31 10:51:34.409 151 11463.95 108.16 56855.77 88888.00 2018-05-31 10:51:34.909 151 11463.94 108.11 56855.85 88888.00 2018-05-31 10:51:35.409 151 11463.90 108.08 56855.85 88888.00 2018-05-31 10:51:35.909 151 11463.94 108.17 56855.83 88888.00 2018-05-31 10:51:36.409 151 11463.92 108.15 56855.89 88888.00 2018-05-31 10:51:36.909 151 11463.86 108.14 56855.95 88888.00 2018-05-31 10:51:37.409 151 11463.84 108.14 56855.96 88888.00 2018-05-31 10:51:37.909 151 11463.86 108.15 56855.95 88888.00 2018-05-31 10:51:38.409 151 11463.85 108.16 56855.92 88888.00 2018-05-31 10:51:38.909 151 11463.80 108.12 56855.90 88888.00 2018-05-31 10:51:39.409 151 11463.88 108.15 56855.88 88888.00 2018-05-31 10:51:39.909 151 11463.90 108.10 56855.82 88888.00 2018-05-31 10:51:40.409 151 11463.88 108.12 56855.83 88888.00 2018-05-31 10:51:40.909 151 11463.85 108.09 56855.82 88888.00 2018-05-31 10:51:41.409 151 11463.81 108.08 56855.86 88888.00 2018-05-31 10:51:41.909 151 11463.78 108.10 56855.89 88888.00 2018-05-31 10:51:42.409 151 11463.76 108.17 56855.86 88888.00 2018-05-31 10:51:43.409 151 11463.71 108.15 56855.79 88888.00 2018-05-31 10:51:43.909 151 11463.73 108.17 56855.81 88888.00 2018-05-31 10:51:44.409 151 11463.67 108.18 56855.81 88888.00 2018-05-31 10:51:44.909 151 11463.58 108.18 56855.85 88888.00 2018-05-31 10:51:45.409 151 11463.63 108.22 56855.89 88888.00 2018-05-31 10:51:45.909 151 11463.66 108.19 56855.85 88888.00 2018-05-31 10:51:46.409 151 11463.65 108.23 56855.85 88888.00 2018-05-31 10:51:46.909 151 11463.59 108.30 56855.88 88888.00 2018-05-31 10:51:47.409 151 11463.59 108.35 56855.89 88888.00 2018-05-31 10:51:47.909 151 11463.55 108.31 56855.94 88888.00 2018-05-31 10:51:48.409 151 11463.51 108.32 56855.99 88888.00 2018-05-31 10:51:48.909 151 11463.46 108.36 56856.00 88888.00 2018-05-31 10:51:49.409 151 11463.36 108.35 56855.99 88888.00 2018-05-31 10:51:49.909 151 11463.31 108.34 56856.02 88888.00 2018-05-31 10:51:50.409 151 11463.35 108.36 56856.01 88888.00 2018-05-31 10:51:50.909 151 11463.31 108.38 56855.96 88888.00 2018-05-31 10:51:51.409 151 11463.28 108.41 56855.98 88888.00 2018-05-31 10:51:51.909 151 11463.34 108.41 56855.92 88888.00 2018-05-31 10:51:52.409 151 11463.30 108.39 56855.88 88888.00 2018-05-31 10:51:53.409 151 11463.24 108.45 56855.99 88888.00 2018-05-31 10:51:53.909 151 11463.18 108.44 56855.95 88888.00 2018-05-31 10:51:54.409 151 11463.14 108.48 56855.95 88888.00 2018-05-31 10:51:54.909 151 11463.14 108.53 56855.92 88888.00 2018-05-31 10:51:55.409 151 11463.12 108.55 56855.93 88888.00 2018-05-31 10:51:55.909 151 11463.04 108.59 56855.92 88888.00 2018-05-31 10:51:56.409 151 11463.09 108.60 56855.94 88888.00 2018-05-31 10:51:56.909 151 11463.10 108.52 56855.99 88888.00 2018-05-31 10:51:57.409 151 11463.01 108.49 56855.98 88888.00 2018-05-31 10:51:57.909 151 11462.91 108.52 56856.00 88888.00 2018-05-31 10:51:58.409 151 11462.94 108.51 56855.99 88888.00 2018-05-31 10:51:58.909 151 11462.91 108.50 56855.95 88888.00 2018-05-31 10:51:59.409 151 11462.90 108.51 56855.90 88888.00 2018-05-31 10:51:59.909 151 11462.93 108.49 56855.88 88888.00 2018-05-31 10:52:00.409 151 11462.83 108.49 56855.81 88888.00 2018-05-31 10:52:00.909 151 11462.81 108.49 56855.80 88888.00 2018-05-31 10:52:01.409 151 11462.86 108.46 56855.80 88888.00 2018-05-31 10:52:01.909 151 11462.83 108.45 56855.75 88888.00 2018-05-31 10:52:02.409 151 11462.79 108.49 56855.73 88888.00 2018-05-31 10:52:02.909 151 11462.81 108.53 56855.72 88888.00 2018-05-31 10:52:03.409 151 11462.77 108.51 56855.70 88888.00 2018-05-31 10:52:03.909 151 11462.72 108.52 56855.73 88888.00 2018-05-31 10:52:04.409 151 11462.77 108.57 56855.74 88888.00 2018-05-31 10:52:04.909 151 11462.76 108.56 56855.75 88888.00 2018-05-31 10:52:05.409 151 11462.69 108.56 56855.72 88888.00 2018-05-31 10:52:05.909 151 11462.74 108.60 56855.72 88888.00 2018-05-31 10:52:06.409 151 11462.76 108.63 56855.72 88888.00 2018-05-31 10:52:06.909 151 11462.75 108.68 56855.69 88888.00 2018-05-31 10:52:07.409 151 11462.82 108.68 56855.74 88888.00 2018-05-31 10:52:07.909 151 11462.87 108.64 56855.69 88888.00 2018-05-31 10:52:08.410 151 11462.80 108.62 56855.67 88888.00 2018-05-31 10:52:08.910 151 11462.89 108.65 56855.73 88888.00 2018-05-31 10:52:09.410 151 11462.95 108.63 56855.73 88888.00 2018-05-31 10:52:09.910 151 11462.87 108.60 56855.63 88888.00 2018-05-31 10:52:10.410 151 11462.88 108.65 56855.60 88888.00 2018-05-31 10:52:10.910 151 11462.96 108.65 56855.56 88888.00 2018-05-31 10:52:11.410 151 11462.94 108.58 56855.54 88888.00 2018-05-31 10:52:11.910 151 11462.96 108.57 56855.53 88888.00 2018-05-31 10:52:12.410 151 11463.00 108.58 56855.53 88888.00 2018-05-31 10:52:12.910 151 11462.90 108.56 56855.48 88888.00 2018-05-31 10:52:13.410 151 11462.91 108.51 56855.44 88888.00 2018-05-31 10:52:13.910 151 11463.00 108.55 56855.40 88888.00 2018-05-31 10:52:14.410 151 11463.00 108.53 56855.40 88888.00 2018-05-31 10:52:14.910 151 11462.95 108.55 56855.40 88888.00 2018-05-31 10:52:15.410 151 11463.09 108.50 56855.38 88888.00 2018-05-31 10:52:15.910 151 11463.05 108.53 56855.42 88888.00 2018-05-31 10:52:16.410 151 11463.01 108.55 56855.38 88888.00 2018-05-31 10:52:16.910 151 11463.03 108.52 56855.30 88888.00 2018-05-31 10:52:17.410 151 11463.08 108.50 56855.34 88888.00 2018-05-31 10:52:17.910 151 11463.01 108.51 56855.40 88888.00 2018-05-31 10:52:18.410 151 11463.12 108.51 56855.38 88888.00 2018-05-31 10:52:18.910 151 11463.22 108.46 56855.42 88888.00 2018-05-31 10:52:19.410 151 11463.20 108.48 56855.37 88888.00 2018-05-31 10:52:19.910 151 11463.20 108.50 56855.30 88888.00 2018-05-31 10:52:20.410 151 11463.25 108.49 56855.28 88888.00 2018-05-31 10:52:20.910 151 11463.18 108.51 56855.34 88888.00 2018-05-31 10:52:21.410 151 11463.24 108.45 56855.36 88888.00 2018-05-31 10:52:21.910 151 11463.27 108.43 56855.36 88888.00 2018-05-31 10:52:22.410 151 11463.21 108.44 56855.37 88888.00 2018-05-31 10:52:22.910 151 11463.22 108.51 56855.36 88888.00 2018-05-31 10:52:23.410 151 11463.24 108.50 56855.35 88888.00 2018-05-31 10:52:23.910 151 11463.16 108.42 56855.41 88888.00 2018-05-31 10:52:24.410 151 11463.17 108.43 56855.40 88888.00 2018-05-31 10:52:24.910 151 11463.17 108.49 56855.41 88888.00 2018-05-31 10:52:25.410 151 11463.12 108.51 56855.40 88888.00 2018-05-31 10:52:25.910 151 11463.16 108.49 56855.41 88888.00 2018-05-31 10:52:26.410 151 11463.24 108.49 56855.35 88888.00 2018-05-31 10:52:26.910 151 11463.22 108.46 56855.44 88888.00 2018-05-31 10:52:27.410 151 11463.21 108.48 56855.44 88888.00 2018-05-31 10:52:27.910 151 11463.29 108.45 56855.44 88888.00 2018-05-31 10:52:28.410 151 11463.28 108.46 56855.47 88888.00 2018-05-31 10:52:28.910 151 11463.21 108.50 56855.55 88888.00 2018-05-31 10:52:29.410 151 11463.22 108.56 56855.55 88888.00 2018-05-31 10:52:29.910 151 11463.27 108.45 56855.54 88888.00 2018-05-31 10:52:30.410 151 11463.27 108.39 56855.58 88888.00 2018-05-31 10:52:30.910 151 11463.31 108.39 56855.63 88888.00 2018-05-31 10:52:31.410 151 11463.34 108.38 56855.63 88888.00 2018-05-31 10:52:31.910 151 11463.25 108.41 56855.64 88888.00 2018-05-31 10:52:32.910 151 11463.30 108.37 56855.64 88888.00 2018-05-31 10:52:33.410 151 11463.31 108.39 56855.66 88888.00 2018-05-31 10:52:33.910 151 11463.36 108.45 56855.73 88888.00 2018-05-31 10:52:34.410 151 11463.38 108.48 56855.68 88888.00 2018-05-31 10:52:34.910 151 11463.37 108.46 56855.69 88888.00 2018-05-31 10:52:35.410 151 11463.34 108.50 56855.76 88888.00 2018-05-31 10:52:35.910 151 11463.38 108.52 56855.77 88888.00 2018-05-31 10:52:36.410 151 11463.39 108.51 56855.86 88888.00 2018-05-31 10:52:36.910 151 11463.43 108.51 56855.95 88888.00 2018-05-31 10:52:37.410 151 11463.45 108.51 56855.93 88888.00 2018-05-31 10:52:37.910 151 11463.48 108.48 56855.96 88888.00 2018-05-31 10:52:38.410 151 11463.49 108.48 56855.96 88888.00 2018-05-31 10:52:38.910 151 11463.55 108.52 56856.00 88888.00 2018-05-31 10:52:39.410 151 11463.58 108.53 56855.99 88888.00 2018-05-31 10:52:39.910 151 11463.62 108.55 56856.07 88888.00 2018-05-31 10:52:40.410 151 11463.59 108.52 56856.08 88888.00 2018-05-31 10:52:40.910 151 11463.57 108.50 56856.15 88888.00 2018-05-31 10:52:41.410 151 11463.57 108.56 56856.13 88888.00 2018-05-31 10:52:41.910 151 11463.63 108.57 56856.13 88888.00 2018-05-31 10:52:42.410 151 11463.70 108.50 56856.14 88888.00 2018-05-31 10:52:42.910 151 11463.67 108.51 56856.21 88888.00 2018-05-31 10:52:43.410 151 11463.66 108.55 56856.32 88888.00 2018-05-31 10:52:43.910 151 11463.73 108.58 56856.39 88888.00 2018-05-31 10:52:44.410 151 11463.73 108.56 56856.46 88888.00 2018-05-31 10:52:44.910 151 11463.76 108.56 56856.52 88888.00 2018-05-31 10:52:45.410 151 11463.81 108.63 56856.58 88888.00 2018-05-31 10:52:45.910 151 11463.70 108.62 56856.63 88888.00 2018-05-31 10:52:46.410 151 11463.66 108.64 56856.65 88888.00 2018-05-31 10:52:46.910 151 11463.74 108.64 56856.67 88888.00 2018-05-31 10:52:47.410 151 11463.69 108.65 56856.75 88888.00 2018-05-31 10:52:47.910 151 11463.73 108.65 56856.75 88888.00 2018-05-31 10:52:48.410 151 11463.83 108.60 56856.79 88888.00 2018-05-31 10:52:48.910 151 11463.77 108.53 56856.88 88888.00 2018-05-31 10:52:49.410 151 11463.76 108.53 56856.97 88888.00 2018-05-31 10:52:49.910 151 11463.72 108.59 56856.94 88888.00 2018-05-31 10:52:50.410 151 11463.70 108.62 56856.91 88888.00 2018-05-31 10:52:50.910 151 11463.63 108.58 56856.96 88888.00 2018-05-31 10:52:51.410 151 11463.72 108.59 56856.99 88888.00 2018-05-31 10:52:51.910 151 11463.67 108.62 56857.02 88888.00 2018-05-31 10:52:52.410 151 11463.64 108.66 56856.97 88888.00 2018-05-31 10:52:52.910 151 11463.64 108.65 56857.05 88888.00 2018-05-31 10:52:53.410 151 11463.67 108.62 56857.10 88888.00 2018-05-31 10:52:53.910 151 11463.59 108.57 56857.15 88888.00 2018-05-31 10:52:54.410 151 11463.64 108.64 56857.14 88888.00 2018-05-31 10:52:54.910 151 11463.64 108.64 56857.14 88888.00 2018-05-31 10:52:55.410 151 11463.51 108.59 56857.22 88888.00 2018-05-31 10:52:55.910 151 11463.45 108.60 56857.21 88888.00 2018-05-31 10:52:56.410 151 11463.49 108.60 56857.25 88888.00 2018-05-31 10:52:56.910 151 11463.45 108.62 56857.33 88888.00 2018-05-31 10:52:57.410 151 11463.43 108.68 56857.40 88888.00 2018-05-31 10:52:57.910 151 11463.39 108.73 56857.41 88888.00 2018-05-31 10:52:58.410 151 11463.31 108.73 56857.41 88888.00 2018-05-31 10:52:58.910 151 11463.30 108.75 56857.42 88888.00 2018-05-31 10:52:59.410 151 11463.37 108.78 56857.49 88888.00 2018-05-31 10:52:59.910 151 11463.36 108.72 56857.56 88888.00 2018-05-31 10:53:00.410 151 11463.21 108.76 56857.55 88888.00 2018-05-31 10:53:00.910 151 11463.23 108.79 56857.54 88888.00 2018-05-31 10:53:01.410 151 11463.23 108.78 56857.65 88888.00 2018-05-31 10:53:01.910 151 11463.16 108.78 56857.71 88888.00 2018-05-31 10:53:02.410 151 11463.17 108.78 56857.71 88888.00 2018-05-31 10:53:02.910 151 11463.16 108.79 56857.69 88888.00 2018-05-31 10:53:03.410 151 11463.09 108.83 56857.71 88888.00 2018-05-31 10:53:03.910 151 11463.14 108.85 56857.76 88888.00 2018-05-31 10:53:04.410 151 11463.12 108.83 56857.76 88888.00 2018-05-31 10:53:04.910 151 11463.04 108.80 56857.81 88888.00 2018-05-31 10:53:05.410 151 11463.04 108.84 56857.81 88888.00 2018-05-31 10:53:06.410 151 11463.00 108.87 56857.80 88888.00 2018-05-31 10:53:06.910 151 11462.96 108.87 56857.85 88888.00 2018-05-31 10:53:07.410 151 11463.03 108.85 56857.89 88888.00 2018-05-31 10:53:07.910 151 11463.03 108.77 56857.95 88888.00 2018-05-31 10:53:08.410 151 11462.97 108.76 56857.98 88888.00 2018-05-31 10:53:08.910 151 11463.00 108.78 56858.04 88888.00 2018-05-31 10:53:09.410 151 11462.98 108.77 56857.98 88888.00 2018-05-31 10:53:09.910 151 11462.98 108.79 56858.00 88888.00 2018-05-31 10:53:10.410 151 11463.01 108.85 56858.04 88888.00 2018-05-31 10:53:10.910 151 11462.98 108.84 56858.07 88888.00 2018-05-31 10:53:11.410 151 11462.95 108.84 56858.16 88888.00 2018-05-31 10:53:11.910 151 11463.00 108.83 56858.17 88888.00 2018-05-31 10:53:12.410 151 11462.94 108.84 56858.18 88888.00 2018-05-31 10:53:12.910 151 11462.89 108.87 56858.29 88888.00 2018-05-31 10:53:13.410 151 11462.97 108.87 56858.31 88888.00 2018-05-31 10:53:13.910 151 11462.98 108.85 56858.30 88888.00 2018-05-31 10:53:14.410 151 11462.91 108.86 56858.25 88888.00 2018-05-31 10:53:14.910 151 11462.96 108.87 56858.26 88888.00 2018-05-31 10:53:15.410 151 11462.96 108.92 56858.31 88888.00 2018-05-31 10:53:15.910 151 11462.90 108.94 56858.38 88888.00 2018-05-31 10:53:16.410 151 11462.86 108.99 56858.38 88888.00 2018-05-31 10:53:16.910 151 11462.93 109.00 56858.40 88888.00 2018-05-31 10:53:17.410 151 11462.94 109.04 56858.38 88888.00 2018-05-31 10:53:17.910 151 11462.95 109.02 56858.34 88888.00 2018-05-31 10:53:18.410 151 11462.91 109.03 56858.37 88888.00 2018-05-31 10:53:18.910 151 11462.89 109.00 56858.37 88888.00 2018-05-31 10:53:19.410 151 11462.84 109.03 56858.37 88888.00 2018-05-31 10:53:19.910 151 11462.88 109.02 56858.32 88888.00 2018-05-31 10:53:20.410 151 11462.80 109.02 56858.27 88888.00 2018-05-31 10:53:20.910 151 11462.79 109.02 56858.21 88888.00 2018-05-31 10:53:21.410 151 11462.82 108.99 56858.25 88888.00 2018-05-31 10:53:21.910 151 11462.77 108.97 56858.31 88888.00 2018-05-31 10:53:22.410 151 11462.77 109.05 56858.29 88888.00 2018-05-31 10:53:22.910 151 11462.80 109.10 56858.33 88888.00 2018-05-31 10:53:23.410 151 11462.74 109.10 56858.31 88888.00 2018-05-31 10:53:23.910 151 11462.73 109.12 56858.25 88888.00 2018-05-31 10:53:24.410 151 11462.79 109.11 56858.21 88888.00 2018-05-31 10:53:24.910 151 11462.80 109.13 56858.19 88888.00 2018-05-31 10:53:25.410 151 11462.69 109.16 56858.14 88888.00 2018-05-31 10:53:25.910 151 11462.70 109.16 56858.10 88888.00 2018-05-31 10:53:26.410 151 11462.69 109.12 56858.04 88888.00 2018-05-31 10:53:26.910 151 11462.66 109.10 56858.00 88888.00 2018-05-31 10:53:27.410 151 11462.67 109.10 56857.94 88888.00 2018-05-31 10:53:27.910 151 11462.65 109.07 56857.88 88888.00 2018-05-31 10:53:28.410 151 11462.58 109.10 56857.84 88888.00 2018-05-31 10:53:28.910 151 11462.55 109.11 56857.84 88888.00 2018-05-31 10:53:29.410 151 11462.55 109.03 56857.78 88888.00 2018-05-31 10:53:29.910 151 11462.59 108.99 56857.73 88888.00 2018-05-31 10:53:30.410 151 11462.60 109.02 56857.76 88888.00 2018-05-31 10:53:30.910 151 11462.61 109.02 56857.75 88888.00 2018-05-31 10:53:31.410 151 11462.54 108.98 56857.69 88888.00 2018-05-31 10:53:31.910 151 11462.53 109.00 56857.71 88888.00 2018-05-31 10:53:32.410 151 11462.58 109.05 56857.68 88888.00 2018-05-31 10:53:32.910 151 11462.59 109.07 56857.63 88888.00 2018-05-31 10:53:33.410 151 11462.55 109.07 56857.62 88888.00 2018-05-31 10:53:33.910 151 11462.61 109.06 56857.59 88888.00 2018-05-31 10:53:34.410 151 11462.59 109.07 56857.56 88888.00 2018-05-31 10:53:34.910 151 11462.49 109.09 56857.60 88888.00 2018-05-31 10:53:35.410 151 11462.54 109.16 56857.53 88888.00 2018-05-31 10:53:35.910 151 11462.55 109.14 56857.43 88888.00 2018-05-31 10:53:36.410 151 11462.52 109.12 56857.43 88888.00 2018-05-31 10:53:36.910 151 11462.54 109.14 56857.43 88888.00 2018-05-31 10:53:37.410 151 11462.58 109.17 56857.46 88888.00 2018-05-31 10:53:37.910 151 11462.53 109.13 56857.40 88888.00 2018-05-31 10:53:38.410 151 11462.59 109.17 56857.39 88888.00 2018-05-31 10:53:38.910 151 11462.59 109.19 56857.37 88888.00 2018-05-31 10:53:39.410 151 11462.52 109.18 56857.35 88888.00 2018-05-31 10:53:39.910 151 11462.56 109.19 56857.31 88888.00 2018-05-31 10:53:40.410 151 11462.61 109.16 56857.30 88888.00 2018-05-31 10:53:40.910 151 11462.59 109.20 56857.35 88888.00 2018-05-31 10:53:41.410 151 11462.55 109.24 56857.36 88888.00 2018-05-31 10:53:41.910 151 11462.65 109.24 56857.35 88888.00 2018-05-31 10:53:42.410 151 11462.66 109.19 56857.30 88888.00 2018-05-31 10:53:42.910 151 11462.60 109.23 56857.30 88888.00 2018-05-31 10:53:43.410 151 11462.65 109.21 56857.34 88888.00 2018-05-31 10:53:43.910 151 11462.65 109.17 56857.34 88888.00 2018-05-31 10:53:44.410 151 11462.65 109.17 56857.36 88888.00 2018-05-31 10:53:44.910 151 11462.74 109.20 56857.41 88888.00 2018-05-31 10:53:45.910 151 11462.66 109.19 56857.33 88888.00 2018-05-31 10:53:46.410 151 11462.63 109.19 56857.34 88888.00 2018-05-31 10:53:46.910 151 11462.66 109.17 56857.29 88888.00 2018-05-31 10:53:47.410 151 11462.66 109.17 56857.27 88888.00 2018-05-31 10:53:47.910 151 11462.70 109.18 56857.27 88888.00 2018-05-31 10:53:48.410 151 11462.73 109.16 56857.25 88888.00 2018-05-31 10:53:48.910 151 11462.66 109.16 56857.17 88888.00 2018-05-31 10:53:49.410 151 11462.67 109.16 56857.16 88888.00 2018-05-31 10:53:49.910 151 11462.70 109.18 56857.16 88888.00 2018-05-31 10:53:50.410 151 11462.63 109.21 56857.16 88888.00 2018-05-31 10:53:50.910 151 11462.63 109.25 56857.16 88888.00 2018-05-31 10:53:51.410 151 11462.65 109.20 56857.14 88888.00 2018-05-31 10:53:51.910 151 11462.58 109.20 56857.15 88888.00 2018-05-31 10:53:52.410 151 11462.59 109.23 56857.12 88888.00 2018-05-31 10:53:52.910 151 11462.65 109.18 56857.15 88888.00 2018-05-31 10:53:53.410 151 11462.56 109.18 56857.17 88888.00 2018-05-31 10:53:53.910 151 11462.58 109.21 56857.08 88888.00 2018-05-31 10:53:54.410 151 11462.65 109.21 56857.07 88888.00 2018-05-31 10:53:54.910 151 11462.62 109.16 56857.02 88888.00 2018-05-31 10:53:55.410 151 11462.66 109.13 56857.02 88888.00 2018-05-31 10:53:55.910 151 11462.67 109.05 56856.98 88888.00 2018-05-31 10:53:56.410 151 11462.66 109.02 56856.96 88888.00 2018-05-31 10:53:56.910 151 11462.65 109.02 56856.95 88888.00 2018-05-31 10:53:57.410 151 11462.66 109.09 56856.92 88888.00 2018-05-31 10:53:57.910 151 11462.66 109.10 56856.86 88888.00 2018-05-31 10:53:58.410 151 11462.61 109.07 56856.77 88888.00 2018-05-31 10:53:58.910 151 11462.66 109.13 56856.78 88888.00 2018-05-31 10:53:59.410 151 11462.68 109.10 56856.80 88888.00 2018-05-31 10:53:59.910 151 11462.65 109.07 56856.78 88888.00 2018-05-31 10:54:00.410 151 11462.66 109.14 56856.78 88888.00 2018-05-31 10:54:00.910 151 11462.65 109.17 56856.77 88888.00 2018-05-31 10:54:01.410 151 11462.58 109.17 56856.76 88888.00 2018-05-31 10:54:01.910 151 11462.59 109.17 56856.76 88888.00 2018-05-31 10:54:02.410 151 11462.60 109.16 56856.80 88888.00 2018-05-31 10:54:02.910 151 11462.60 109.14 56856.73 88888.00 2018-05-31 10:54:03.410 151 11462.61 109.18 56856.71 88888.00 2018-05-31 10:54:03.910 151 11462.66 109.16 56856.72 88888.00 2018-05-31 10:54:04.410 151 11462.60 109.16 56856.72 88888.00 2018-05-31 10:54:04.910 151 11462.55 109.09 56856.76 88888.00 2018-05-31 10:54:05.410 151 11462.61 109.04 56856.72 88888.00 2018-05-31 10:54:05.910 151 11462.58 109.02 56856.75 88888.00 2018-05-31 10:54:06.410 151 11462.53 109.03 56856.77 88888.00 2018-05-31 10:54:06.910 151 11462.56 109.07 56856.75 88888.00 2018-05-31 10:54:07.410 151 11462.59 109.07 56856.80 88888.00 2018-05-31 10:54:07.910 151 11462.53 109.04 56856.89 88888.00 2018-05-31 10:54:08.410 151 11462.55 109.02 56856.95 88888.00 2018-05-31 10:54:08.910 151 11462.56 108.99 56856.95 88888.00 2018-05-31 10:54:09.410 151 11462.53 109.02 56856.90 88888.00 2018-05-31 10:54:09.910 151 11462.53 109.05 56856.94 88888.00 2018-05-31 10:54:10.410 151 11462.53 109.07 56856.98 88888.00 2018-05-31 10:54:10.910 151 11462.52 109.12 56856.96 88888.00 2018-05-31 10:54:11.410 151 11462.49 109.16 56856.94 88888.00 2018-05-31 10:54:11.910 151 11462.44 109.09 56856.94 88888.00 2018-05-31 10:54:12.410 151 11462.39 109.04 56856.92 88888.00 2018-05-31 10:54:12.910 151 11462.42 109.12 56856.96 88888.00 2018-05-31 10:54:13.410 151 11462.45 109.12 56856.98 88888.00 2018-05-31 10:54:13.910 151 11462.38 109.11 56856.97 88888.00 2018-05-31 10:54:14.410 151 11462.31 109.12 56856.98 88888.00 2018-05-31 10:54:14.910 151 11462.34 109.16 56857.01 88888.00 2018-05-31 10:54:15.410 151 11462.33 109.16 56857.05 88888.00 2018-05-31 10:54:15.910 151 11462.26 109.17 56857.07 88888.00 2018-05-31 10:54:16.410 151 11462.35 109.19 56857.08 88888.00 2018-05-31 10:54:16.910 151 11462.37 109.20 56857.07 88888.00 2018-05-31 10:54:17.410 151 11462.27 109.21 56857.04 88888.00 2018-05-31 10:54:17.910 151 11462.33 109.18 56857.08 88888.00 2018-05-31 10:54:18.410 151 11462.31 109.21 56857.08 88888.00 2018-05-31 10:54:19.411 151 11462.25 109.26 56857.04 88888.00 2018-05-31 10:54:19.911 151 11462.27 109.26 56857.07 88888.00 2018-05-31 10:54:20.411 151 11462.25 109.25 56857.12 88888.00 2018-05-31 10:54:20.911 151 11462.26 109.28 56857.21 88888.00 2018-05-31 10:54:21.411 151 11462.31 109.26 56857.18 88888.00 2018-05-31 10:54:21.911 151 11462.30 109.26 56857.23 88888.00 2018-05-31 10:54:22.411 151 11462.27 109.30 56857.28 88888.00 2018-05-31 10:54:22.911 151 11462.31 109.33 56857.24 88888.00 2018-05-31 10:54:23.411 151 11462.34 109.37 56857.25 88888.00 2018-05-31 10:54:23.911 151 11462.30 109.40 56857.30 88888.00 2018-05-31 10:54:24.411 151 11462.33 109.39 56857.31 88888.00 2018-05-31 10:54:24.911 151 11462.33 109.38 56857.27 88888.00 2018-05-31 10:54:25.411 151 11462.28 109.37 56857.30 88888.00 2018-05-31 10:54:25.911 151 11462.32 109.34 56857.37 88888.00 2018-05-31 10:54:26.411 151 11462.31 109.28 56857.36 88888.00 2018-05-31 10:54:26.911 151 11462.28 109.31 56857.34 88888.00 2018-05-31 10:54:27.411 151 11462.27 109.33 56857.33 88888.00 2018-05-31 10:54:27.911 151 11462.32 109.27 56857.31 88888.00 2018-05-31 10:54:28.411 151 11462.27 109.23 56857.40 88888.00 2018-05-31 10:54:28.911 151 11462.32 109.31 56857.43 88888.00 2018-05-31 10:54:29.411 151 11462.32 109.31 56857.39 88888.00 2018-05-31 10:54:29.911 151 11462.26 109.33 56857.43 88888.00 2018-05-31 10:54:30.411 151 11462.25 109.41 56857.43 88888.00 2018-05-31 10:54:30.911 151 11462.25 109.47 56857.42 88888.00 2018-05-31 10:54:31.411 151 11462.20 109.43 56857.44 88888.00 2018-05-31 10:54:31.911 151 11462.25 109.45 56857.44 88888.00 2018-05-31 10:54:32.411 151 11462.25 109.47 56857.42 88888.00 2018-05-31 10:54:32.911 151 11462.20 109.48 56857.43 88888.00 2018-05-31 10:54:33.411 151 11462.17 109.51 56857.42 88888.00 2018-05-31 10:54:33.911 151 11462.17 109.52 56857.42 88888.00 2018-05-31 10:54:34.411 151 11462.14 109.51 56857.42 88888.00 2018-05-31 10:54:34.911 151 11462.10 109.51 56857.43 88888.00 2018-05-31 10:54:35.411 151 11462.13 109.50 56857.44 88888.00 2018-05-31 10:54:35.911 151 11462.13 109.50 56857.42 88888.00 2018-05-31 10:54:36.411 151 11462.16 109.52 56857.42 88888.00 2018-05-31 10:54:36.911 151 11462.13 109.53 56857.44 88888.00 2018-05-31 10:54:37.411 151 11462.14 109.51 56857.46 88888.00 2018-05-31 10:54:37.911 151 11462.12 109.52 56857.40 88888.00 2018-05-31 10:54:38.411 151 11462.18 109.55 56857.43 88888.00 2018-05-31 10:54:38.911 151 11462.21 109.53 56857.50 88888.00 2018-05-31 10:54:39.411 151 11462.14 109.50 56857.49 88888.00 2018-05-31 10:54:39.911 151 11462.19 109.55 56857.50 88888.00 2018-05-31 10:54:40.411 151 11462.23 109.54 56857.54 88888.00 2018-05-31 10:54:40.911 151 11462.18 109.54 56857.61 88888.00 2018-05-31 10:54:41.411 151 11462.12 109.62 56857.66 88888.00 2018-05-31 10:54:41.911 151 11462.21 109.64 56857.73 88888.00 2018-05-31 10:54:42.411 151 11462.25 109.67 56857.71 88888.00 2018-05-31 10:54:42.911 151 11462.27 109.70 56857.68 88888.00 2018-05-31 10:54:43.411 151 11462.28 109.68 56857.72 88888.00 2018-05-31 10:54:43.911 151 11462.19 109.68 56857.76 88888.00 2018-05-31 10:54:44.411 151 11462.17 109.75 56857.76 88888.00 2018-05-31 10:54:44.911 151 11462.24 109.72 56857.76 88888.00 2018-05-31 10:54:45.411 151 11462.27 109.65 56857.76 88888.00 2018-05-31 10:54:45.911 151 11462.24 109.64 56857.75 88888.00 2018-05-31 10:54:46.411 151 11462.27 109.73 56857.78 88888.00 2018-05-31 10:54:46.911 151 11462.23 109.75 56857.81 88888.00 2018-05-31 10:54:47.411 151 11462.14 109.72 56857.82 88888.00 2018-05-31 10:54:47.911 151 11462.16 109.73 56857.81 88888.00 2018-05-31 10:54:48.411 151 11462.18 109.75 56857.82 88888.00 2018-05-31 10:54:48.911 151 11462.11 109.78 56857.88 88888.00 2018-05-31 10:54:49.411 151 11462.16 109.80 56857.89 88888.00 2018-05-31 10:54:49.911 151 11462.16 109.78 56857.92 88888.00 2018-05-31 10:54:50.411 151 11462.09 109.80 56857.91 88888.00 2018-05-31 10:54:50.911 151 11462.16 109.85 56857.94 88888.00 2018-05-31 10:54:51.411 151 11462.20 109.82 56858.02 88888.00 2018-05-31 10:54:51.911 151 11462.16 109.80 56858.04 88888.00 2018-05-31 10:54:52.411 151 11462.12 109.84 56858.05 88888.00 2018-05-31 10:54:52.911 151 11462.21 109.82 56858.06 88888.00 2018-05-31 10:54:53.411 151 11462.17 109.82 56858.06 88888.00 2018-05-31 10:54:53.911 151 11462.17 109.82 56858.05 88888.00 2018-05-31 10:54:54.411 151 11462.24 109.82 56858.07 88888.00 2018-05-31 10:54:54.911 151 11462.24 109.78 56858.05 88888.00 2018-05-31 10:54:55.411 151 11462.25 109.79 56858.11 88888.00 2018-05-31 10:54:55.911 151 11462.34 109.79 56858.10 88888.00 2018-05-31 10:54:56.411 151 11462.28 109.77 56858.10 88888.00 2018-05-31 10:54:56.911 151 11462.26 109.81 56858.08 88888.00 2018-05-31 10:54:57.411 151 11462.34 109.85 56858.08 88888.00 2018-05-31 10:54:57.911 151 11462.33 109.84 56858.07 88888.00 2018-05-31 10:54:58.411 151 11462.28 109.82 56858.04 88888.00 2018-05-31 10:54:58.911 151 11462.27 109.81 56858.05 88888.00 2018-05-31 10:54:59.411 151 11462.33 109.78 56858.06 88888.00 2018-05-31 10:54:59.911 151 11462.25 109.77 56858.06 88888.00 2018-05-31 10:55:00.911 151 11462.30 109.79 56858.08 88888.00 2018-05-31 10:55:01.411 151 11462.23 109.80 56858.11 88888.00 2018-05-31 10:55:01.911 151 11462.24 109.81 56858.04 88888.00 2018-05-31 10:55:02.411 151 11462.30 109.74 56858.01 88888.00 2018-05-31 10:55:02.911 151 11462.23 109.75 56858.01 88888.00 2018-05-31 10:55:03.411 151 11462.16 109.81 56858.04 88888.00 2018-05-31 10:55:03.911 151 11462.21 109.80 56858.00 88888.00 2018-05-31 10:55:04.411 151 11462.14 109.75 56858.00 88888.00 2018-05-31 10:55:04.911 151 11462.13 109.77 56858.00 88888.00 2018-05-31 10:55:05.411 151 11462.24 109.79 56858.01 88888.00 2018-05-31 10:55:05.911 151 11462.21 109.78 56857.99 88888.00 2018-05-31 10:55:06.411 151 11462.14 109.79 56858.01 88888.00 2018-05-31 10:55:06.911 151 11462.18 109.78 56858.02 88888.00 2018-05-31 10:55:07.411 151 11462.24 109.74 56857.99 88888.00 2018-05-31 10:55:07.911 151 11462.20 109.80 56857.93 88888.00 2018-05-31 10:55:08.411 151 11462.18 109.84 56857.92 88888.00 2018-05-31 10:55:08.911 151 11462.19 109.82 56857.93 88888.00 2018-05-31 10:55:09.411 151 11462.19 109.85 56857.95 88888.00 2018-05-31 10:55:09.911 151 11462.13 109.81 56857.89 88888.00 2018-05-31 10:55:10.411 151 11462.21 109.78 56857.89 88888.00 2018-05-31 10:55:10.911 151 11462.18 109.81 56857.93 88888.00 2018-05-31 10:55:11.411 151 11462.17 109.86 56857.89 88888.00 2018-05-31 10:55:11.911 151 11462.23 109.86 56857.88 88888.00 2018-05-31 10:55:12.411 151 11462.20 109.85 56857.87 88888.00 2018-05-31 10:55:12.911 151 11462.21 109.84 56857.91 88888.00 2018-05-31 10:55:13.411 151 11462.31 109.87 56857.86 88888.00 2018-05-31 10:55:13.911 151 11462.28 109.92 56857.88 88888.00 2018-05-31 10:55:14.411 151 11462.21 109.92 56857.88 88888.00 2018-05-31 10:55:14.911 151 11462.27 109.88 56857.88 88888.00 2018-05-31 10:55:15.411 151 11462.24 109.86 56857.89 88888.00 2018-05-31 10:55:15.911 151 11462.17 109.89 56857.85 88888.00 2018-05-31 10:55:16.411 151 11462.24 109.86 56857.80 88888.00 2018-05-31 10:55:16.911 151 11462.28 109.85 56857.80 88888.00 2018-05-31 10:55:17.411 151 11462.28 109.89 56857.76 88888.00 2018-05-31 10:55:17.911 151 11462.31 109.91 56857.78 88888.00 2018-05-31 10:55:18.411 151 11462.31 109.82 56857.80 88888.00 2018-05-31 10:55:18.911 151 11462.30 109.91 56857.80 88888.00 2018-05-31 10:55:19.411 151 11462.24 109.91 56857.81 88888.00 2018-05-31 10:55:19.911 151 11462.27 109.87 56857.81 88888.00 2018-05-31 10:55:20.411 151 11462.32 109.85 56857.79 88888.00 2018-05-31 10:55:20.911 151 11462.34 109.91 56857.81 88888.00 2018-05-31 10:55:21.411 151 11462.38 109.94 56857.79 88888.00 2018-05-31 10:55:21.911 151 11462.33 109.87 56857.67 88888.00 2018-05-31 10:55:22.411 151 11462.39 109.86 56857.63 88888.00 2018-05-31 10:55:22.911 151 11462.48 109.89 56857.59 88888.00 2018-05-31 10:55:23.411 151 11462.44 109.87 56857.55 88888.00 2018-05-31 10:55:23.911 151 11462.45 109.86 56857.57 88888.00 2018-05-31 10:55:24.411 151 11462.52 109.87 56857.53 88888.00 2018-05-31 10:55:24.911 151 11462.53 109.87 56857.43 88888.00 2018-05-31 10:55:25.411 151 11462.51 109.87 56857.49 88888.00 2018-05-31 10:55:25.911 151 11462.56 109.85 56857.52 88888.00 2018-05-31 10:55:26.411 151 11462.58 109.79 56857.50 88888.00 2018-05-31 10:55:26.911 151 11462.56 109.79 56857.50 88888.00 2018-05-31 10:55:27.411 151 11462.59 109.77 56857.39 88888.00 2018-05-31 10:55:27.911 151 11462.63 109.74 56857.29 88888.00 2018-05-31 10:55:28.411 151 11462.62 109.72 56857.27 88888.00 2018-05-31 10:55:28.911 151 11462.68 109.68 56857.20 88888.00 2018-05-31 10:55:29.411 151 11462.67 109.75 56857.17 88888.00 2018-05-31 10:55:29.911 151 11462.61 109.80 56857.12 88888.00 2018-05-31 10:55:30.411 151 11462.61 109.78 56857.09 88888.00 2018-05-31 10:55:30.911 151 11462.67 109.75 56857.08 88888.00 2018-05-31 10:55:31.411 151 11462.62 109.71 56857.07 88888.00 2018-05-31 10:55:31.911 151 11462.61 109.74 56857.04 88888.00 2018-05-31 10:55:32.411 151 11462.68 109.67 56857.04 88888.00 2018-05-31 10:55:32.911 151 11462.62 109.65 56857.01 88888.00 2018-05-31 10:55:33.411 151 11462.62 109.71 56856.99 88888.00 2018-05-31 10:55:33.911 151 11462.70 109.70 56856.95 88888.00 2018-05-31 10:55:34.411 151 11462.60 109.68 56856.91 88888.00 2018-05-31 10:55:34.911 151 11462.55 109.75 56856.90 88888.00 2018-05-31 10:55:35.411 151 11462.62 109.72 56856.90 88888.00 2018-05-31 10:55:35.911 151 11462.63 109.71 56856.86 88888.00 2018-05-31 10:55:36.411 151 11462.58 109.75 56856.76 88888.00 2018-05-31 10:55:36.911 151 11462.62 109.73 56856.77 88888.00 2018-05-31 10:55:37.411 151 11462.66 109.59 56856.77 88888.00 2018-05-31 10:55:37.911 151 11462.66 109.58 56856.71 88888.00 2018-05-31 10:55:38.411 151 11462.65 109.65 56856.70 88888.00 2018-05-31 10:55:38.911 151 11462.61 109.67 56856.70 88888.00 2018-05-31 10:55:39.411 151 11462.55 109.67 56856.70 88888.00 2018-05-31 10:55:39.911 151 11462.60 109.71 56856.66 88888.00 2018-05-31 10:55:40.411 151 11462.63 109.72 56856.70 88888.00 2018-05-31 10:55:40.911 151 11462.55 109.72 56856.67 88888.00 2018-05-31 10:55:41.411 151 11462.59 109.65 56856.67 88888.00 2018-05-31 10:55:41.911 151 11462.65 109.62 56856.67 88888.00 2018-05-31 10:55:42.411 151 11462.62 109.59 56856.66 88888.00 2018-05-31 10:55:42.911 151 11462.60 109.61 56856.65 88888.00 2018-05-31 10:55:43.411 151 11462.68 109.57 56856.67 88888.00 2018-05-31 10:55:43.911 151 11462.59 109.55 56856.67 88888.00 2018-05-31 10:55:44.411 151 11462.56 109.53 56856.66 88888.00 2018-05-31 10:55:44.911 151 11462.62 109.57 56856.64 88888.00 2018-05-31 10:55:45.411 151 11462.63 109.59 56856.59 88888.00 2018-05-31 10:55:45.911 151 11462.59 109.61 56856.62 88888.00 2018-05-31 10:55:46.411 151 11462.63 109.61 56856.63 88888.00 2018-05-31 10:55:46.911 151 11462.62 109.58 56856.59 88888.00 2018-05-31 10:55:47.411 151 11462.58 109.57 56856.58 88888.00 2018-05-31 10:55:47.911 151 11462.62 109.60 56856.58 88888.00 2018-05-31 10:55:48.411 151 11462.60 109.58 56856.64 88888.00 2018-05-31 10:55:48.911 151 11462.59 109.59 56856.64 88888.00 2018-05-31 10:55:49.411 151 11462.61 109.65 56856.62 88888.00 2018-05-31 10:55:49.911 151 11462.62 109.67 56856.62 88888.00 2018-05-31 10:55:50.411 151 11462.63 109.67 56856.62 88888.00 2018-05-31 10:55:50.911 151 11462.69 109.65 56856.64 88888.00 2018-05-31 10:55:51.411 151 11462.70 109.55 56856.72 88888.00 2018-05-31 10:55:51.911 151 11462.68 109.59 56856.66 88888.00 2018-05-31 10:55:52.411 151 11462.65 109.66 56856.63 88888.00 2018-05-31 10:55:52.911 151 11462.68 109.62 56856.66 88888.00 2018-05-31 10:55:53.411 151 11462.60 109.57 56856.70 88888.00 2018-05-31 10:55:53.911 151 11462.59 109.58 56856.75 88888.00 2018-05-31 10:55:54.411 151 11462.62 109.68 56856.76 88888.00 2018-05-31 10:55:54.911 151 11462.56 109.67 56856.71 88888.00 2018-05-31 10:55:55.411 151 11462.61 109.67 56856.71 88888.00 2018-05-31 10:55:55.911 151 11462.68 109.68 56856.76 88888.00 2018-05-31 10:55:56.411 151 11462.63 109.66 56856.73 88888.00 2018-05-31 10:55:56.911 151 11462.65 109.67 56856.83 88888.00 2018-05-31 10:55:57.411 151 11462.75 109.68 56856.82 88888.00 2018-05-31 10:55:57.911 151 11462.73 109.71 56856.86 88888.00 2018-05-31 10:55:58.411 151 11462.70 109.71 56856.92 88888.00 2018-05-31 10:55:58.911 151 11462.70 109.74 56856.92 88888.00 2018-05-31 10:55:59.411 151 11462.70 109.74 56856.91 88888.00 2018-05-31 10:55:59.911 151 11462.73 109.71 56856.96 88888.00 2018-05-31 10:56:00.411 151 11462.77 109.75 56856.95 88888.00 2018-05-31 10:56:00.911 151 11462.82 109.74 56856.98 88888.00 2018-05-31 10:56:01.411 151 11462.77 109.75 56857.01 88888.00 2018-05-31 10:56:01.911 151 11462.76 109.77 56857.02 88888.00 2018-05-31 10:56:02.411 151 11462.81 109.77 56857.01 88888.00 2018-05-31 10:56:02.911 151 11462.80 109.80 56857.02 88888.00 2018-05-31 10:56:03.411 151 11462.82 109.84 56856.98 88888.00 2018-05-31 10:56:03.911 151 11462.83 109.81 56856.98 88888.00 2018-05-31 10:56:04.411 151 11462.76 109.81 56856.96 88888.00 2018-05-31 10:56:04.911 151 11462.72 109.86 56856.94 88888.00 2018-05-31 10:56:05.411 151 11462.83 109.79 56857.01 88888.00 2018-05-31 10:56:05.911 151 11462.82 109.79 56856.99 88888.00 2018-05-31 10:56:06.411 151 11462.77 109.79 56856.98 88888.00 2018-05-31 10:56:06.911 151 11462.81 109.84 56856.96 88888.00 2018-05-31 10:56:07.411 151 11462.80 109.84 56856.98 88888.00 2018-05-31 10:56:07.911 151 11462.77 109.81 56856.99 88888.00 2018-05-31 10:56:08.411 151 11462.81 109.82 56856.98 88888.00 2018-05-31 10:56:08.911 151 11462.80 109.84 56856.95 88888.00 2018-05-31 10:56:09.411 151 11462.79 109.80 56856.91 88888.00 2018-05-31 10:56:09.911 151 11462.82 109.81 56856.91 88888.00 2018-05-31 10:56:10.411 151 11462.84 109.81 56856.88 88888.00 2018-05-31 10:56:10.911 151 11462.79 109.82 56856.84 88888.00 2018-05-31 10:56:11.411 151 11462.84 109.85 56856.84 88888.00 2018-05-31 10:56:11.911 151 11462.83 109.80 56856.86 88888.00 2018-05-31 10:56:12.411 151 11462.79 109.80 56856.85 88888.00 2018-05-31 10:56:12.911 151 11462.83 109.88 56856.80 88888.00 2018-05-31 10:56:13.411 151 11462.80 109.88 56856.78 88888.00 2018-05-31 10:56:13.911 151 11462.75 109.80 56856.78 88888.00 2018-05-31 10:56:14.411 151 11462.74 109.81 56856.77 88888.00 2018-05-31 10:56:14.911 151 11462.77 109.81 56856.76 88888.00 2018-05-31 10:56:15.411 151 11462.73 109.79 56856.72 88888.00 2018-05-31 10:56:15.911 151 11462.72 109.82 56856.70 88888.00 2018-05-31 10:56:16.411 151 11462.77 109.84 56856.70 88888.00 2018-05-31 10:56:16.911 151 11462.74 109.84 56856.71 88888.00 2018-05-31 10:56:17.411 151 11462.72 109.82 56856.71 88888.00 2018-05-31 10:56:17.911 151 11462.75 109.81 56856.73 88888.00 2018-05-31 10:56:18.411 151 11462.73 109.81 56856.64 88888.00 2018-05-31 10:56:18.911 151 11462.69 109.82 56856.63 88888.00 2018-05-31 10:56:19.411 151 11462.70 109.84 56856.67 88888.00 2018-05-31 10:56:19.911 151 11462.68 109.78 56856.64 88888.00 2018-05-31 10:56:20.411 151 11462.72 109.77 56856.62 88888.00 2018-05-31 10:56:20.912 151 11462.76 109.77 56856.59 88888.00 2018-05-31 10:56:21.912 151 11462.72 109.72 56856.57 88888.00 2018-05-31 10:56:22.412 151 11462.75 109.77 56856.53 88888.00 2018-05-31 10:56:22.912 151 11462.80 109.71 56856.49 88888.00 2018-05-31 10:56:23.412 151 11462.69 109.70 56856.40 88888.00 2018-05-31 10:56:23.912 151 11462.68 109.73 56856.37 88888.00 2018-05-31 10:56:24.412 151 11462.77 109.70 56856.31 88888.00 2018-05-31 10:56:24.912 151 11462.79 109.66 56856.34 88888.00 2018-05-31 10:56:25.412 151 11462.83 109.65 56856.34 88888.00 2018-05-31 10:56:25.912 151 11462.89 109.65 56856.28 88888.00 2018-05-31 10:56:26.412 151 11462.82 109.64 56856.20 88888.00 2018-05-31 10:56:26.912 151 11462.81 109.64 56856.21 88888.00 2018-05-31 10:56:27.412 151 11462.86 109.62 56856.19 88888.00 2018-05-31 10:56:27.912 151 11462.79 109.64 56856.13 88888.00 2018-05-31 10:56:28.412 151 11462.79 109.62 56856.13 88888.00 2018-05-31 10:56:28.912 151 11462.81 109.60 56856.20 88888.00 2018-05-31 10:56:29.412 151 11462.80 109.57 56856.78 88888.00 2018-05-31 10:56:29.912 151 11462.72 109.60 56857.20 88888.00 2018-05-31 10:56:30.412 151 11462.81 109.55 56857.23 88888.00 2018-05-31 10:56:30.912 151 11462.84 109.50 56857.21 88888.00 2018-05-31 10:56:31.412 151 11462.82 109.48 56857.15 88888.00 2018-05-31 10:56:31.912 151 11462.87 109.47 56857.15 88888.00 2018-05-31 10:56:32.412 151 11462.93 109.45 56857.11 88888.00 2018-05-31 10:56:32.912 151 11462.89 109.41 56856.58 88888.00 2018-05-31 10:56:33.412 151 11462.91 109.44 56856.14 88888.00 2018-05-31 10:56:33.912 151 11462.93 109.45 56856.08 88888.00 2018-05-31 10:56:34.412 151 11462.84 109.40 56856.01 88888.00 2018-05-31 10:56:34.912 151 11462.87 109.41 56855.96 88888.00 2018-05-31 10:56:35.412 151 11462.91 109.41 56855.99 88888.00 2018-05-31 10:56:35.912 151 11462.88 109.38 56855.99 88888.00 2018-05-31 10:56:36.412 151 11462.88 109.39 56855.99 88888.00 2018-05-31 10:56:36.912 151 11462.96 109.39 56855.99 88888.00 2018-05-31 10:56:37.412 151 11462.91 109.38 56856.00 88888.00 2018-05-31 10:56:37.912 151 11462.87 109.37 56856.00 88888.00 2018-05-31 10:56:38.412 151 11462.87 109.37 56855.93 88888.00 2018-05-31 10:56:38.912 151 11462.87 109.34 56855.89 88888.00 2018-05-31 10:56:39.412 151 11462.89 109.31 56855.85 88888.00 2018-05-31 10:56:39.912 151 11462.89 109.38 56855.82 88888.00 2018-05-31 10:56:40.412 151 11462.89 109.37 56855.81 88888.00 2018-05-31 10:56:40.912 151 11462.88 109.34 56855.76 88888.00 2018-05-31 10:56:41.412 151 11462.94 109.28 56855.77 88888.00 2018-05-31 10:56:41.912 151 11463.00 109.20 56855.79 88888.00 2018-05-31 10:56:42.412 151 11462.89 109.17 56855.73 88888.00 2018-05-31 10:56:42.912 151 11462.88 109.23 56855.63 88888.00 2018-05-31 10:56:43.412 151 11462.89 109.20 56855.60 88888.00 2018-05-31 10:56:43.912 151 11462.87 109.17 56855.58 88888.00 2018-05-31 10:56:44.412 151 11462.90 109.16 56855.57 88888.00 2018-05-31 10:56:44.912 151 11462.89 109.14 56855.53 88888.00 2018-05-31 10:56:45.412 151 11462.84 109.19 56855.50 88888.00 2018-05-31 10:56:45.912 151 11462.84 109.19 56855.47 88888.00 2018-05-31 10:56:46.412 151 11462.87 109.17 56855.50 88888.00 2018-05-31 10:56:46.912 151 11462.86 109.14 56855.49 88888.00 2018-05-31 10:56:47.412 151 11462.84 109.14 56855.51 88888.00 2018-05-31 10:56:47.912 151 11462.87 109.18 56855.44 88888.00 2018-05-31 10:56:48.412 151 11462.86 109.18 56855.35 88888.00 2018-05-31 10:56:48.912 151 11462.80 109.12 56855.32 88888.00 2018-05-31 10:56:49.412 151 11462.82 109.13 56855.32 88888.00 2018-05-31 10:56:49.912 151 11462.81 109.11 56855.28 88888.00 2018-05-31 10:56:50.412 151 11462.69 109.09 56855.26 88888.00 2018-05-31 10:56:50.912 151 11462.70 109.12 56855.29 88888.00 2018-05-31 10:56:51.412 151 11462.77 109.07 56855.24 88888.00 2018-05-31 10:56:51.912 151 11462.72 109.05 56855.15 88888.00 2018-05-31 10:56:52.412 151 11462.79 109.05 56855.12 88888.00 2018-05-31 10:56:52.912 151 11462.86 109.03 56855.13 88888.00 2018-05-31 10:56:53.412 151 11462.76 108.97 56855.13 88888.00 2018-05-31 10:56:53.912 151 11462.74 109.00 56855.18 88888.00 2018-05-31 10:56:54.412 151 11462.79 109.05 56855.22 88888.00 2018-05-31 10:56:55.412 151 11462.88 109.09 56855.19 88888.00 2018-05-31 10:56:55.912 151 11462.93 109.04 56855.23 88888.00 2018-05-31 10:56:56.412 151 11462.91 108.98 56855.21 88888.00 2018-05-31 10:56:56.912 151 11462.81 108.97 56855.25 88888.00 2018-05-31 10:56:57.412 151 11462.89 108.94 56855.28 88888.00 2018-05-31 10:56:57.912 151 11462.91 108.91 56855.19 88888.00 2018-05-31 10:56:58.412 151 11462.88 108.92 56855.21 88888.00 2018-05-31 10:56:58.912 151 11462.94 108.97 56855.18 88888.00 2018-05-31 10:56:59.412 151 11462.95 108.96 56855.13 88888.00 2018-05-31 10:56:59.912 151 11462.94 108.93 56855.23 88888.00 2018-05-31 10:57:00.412 151 11462.96 108.93 56855.21 88888.00 2018-05-31 10:57:00.912 151 11462.94 108.91 56855.19 88888.00 2018-05-31 10:57:01.412 151 11462.88 108.91 56855.19 88888.00 2018-05-31 10:57:01.912 151 11462.87 108.90 56855.18 88888.00 2018-05-31 10:57:02.412 151 11462.91 108.87 56855.15 88888.00 2018-05-31 10:57:02.912 151 11462.90 108.86 56855.16 88888.00 2018-05-31 10:57:03.412 151 11462.95 108.86 56855.16 88888.00 2018-05-31 10:57:03.912 151 11462.97 108.80 56855.17 88888.00 2018-05-31 10:57:04.412 151 11462.93 108.80 56855.18 88888.00 2018-05-31 10:57:04.912 151 11462.88 108.80 56855.16 88888.00 2018-05-31 10:57:05.412 151 11462.89 108.84 56855.21 88888.00 2018-05-31 10:57:05.912 151 11462.91 108.78 56855.23 88888.00 2018-05-31 10:57:06.412 151 11462.93 108.76 56855.13 88888.00 2018-05-31 10:57:06.912 151 11462.95 108.78 56855.13 88888.00 2018-05-31 10:57:07.412 151 11462.97 108.73 56855.13 88888.00 2018-05-31 10:57:07.912 151 11462.95 108.69 56855.10 88888.00 2018-05-31 10:57:08.412 151 11463.01 108.65 56855.08 88888.00 2018-05-31 10:57:08.912 151 11463.01 108.65 56855.03 88888.00 2018-05-31 10:57:09.412 151 11462.98 108.66 56855.04 88888.00 2018-05-31 10:57:09.912 151 11463.05 108.69 56855.10 88888.00 2018-05-31 10:57:10.412 151 11463.09 108.69 56855.00 88888.00 2018-05-31 10:57:10.912 151 11463.05 108.68 56854.98 88888.00 2018-05-31 10:57:11.412 151 11463.05 108.66 56855.00 88888.00 2018-05-31 10:57:11.912 151 11463.08 108.66 56854.99 88888.00 2018-05-31 10:57:12.412 151 11463.00 108.68 56855.08 88888.00 2018-05-31 10:57:12.912 151 11463.05 108.65 56855.15 88888.00 2018-05-31 10:57:13.412 151 11463.12 108.60 56855.15 88888.00 2018-05-31 10:57:13.912 151 11463.15 108.59 56855.13 88888.00 2018-05-31 10:57:14.412 151 11463.14 108.59 56855.10 88888.00 2018-05-31 10:57:14.912 151 11463.16 108.60 56855.13 88888.00 2018-05-31 10:57:15.412 151 11463.12 108.57 56855.16 88888.00 2018-05-31 10:57:15.912 151 11463.14 108.62 56855.08 88888.00 2018-05-31 10:57:16.912 151 11463.21 108.53 56855.08 88888.00 2018-05-31 10:57:17.412 151 11463.14 108.50 56855.13 88888.00 2018-05-31 10:57:17.912 151 11463.22 108.52 56855.19 88888.00 2018-05-31 10:57:18.412 151 11463.25 108.52 56855.19 88888.00 2018-05-31 10:57:18.912 151 11463.21 108.53 56855.16 88888.00 2018-05-31 10:57:19.412 151 11463.27 108.49 56855.12 88888.00 2018-05-31 10:57:19.912 151 11463.24 108.45 56855.17 88888.00 2018-05-31 10:57:20.412 151 11463.24 108.49 56855.16 88888.00 2018-05-31 10:57:20.912 151 11463.25 108.51 56855.06 88888.00 2018-05-31 10:57:21.412 151 11463.25 108.46 56855.06 88888.00 2018-05-31 10:57:21.912 151 11463.23 108.46 56855.09 88888.00 2018-05-31 10:57:22.412 151 11463.20 108.48 56855.12 88888.00 2018-05-31 10:57:22.912 151 11463.25 108.48 56855.04 88888.00 2018-05-31 10:57:23.412 151 11463.22 108.51 56855.06 88888.00 2018-05-31 10:57:23.912 151 11463.18 108.57 56855.09 88888.00 2018-05-31 10:57:24.412 151 11463.23 108.59 56855.09 88888.00 2018-05-31 10:57:24.912 151 11463.20 108.53 56855.09 88888.00 2018-05-31 10:57:25.412 151 11463.25 108.56 56855.16 88888.00 2018-05-31 10:57:25.912 151 11463.31 108.55 56855.16 88888.00 2018-05-31 10:57:26.912 151 11463.25 108.53 56855.19 88888.00 2018-05-31 10:57:27.412 151 11463.29 108.46 56855.18 88888.00 2018-05-31 10:57:27.912 151 11463.29 108.44 56855.19 88888.00 2018-05-31 10:57:28.412 151 11463.25 108.44 56855.18 88888.00 2018-05-31 10:57:28.912 151 11463.32 108.43 56855.23 88888.00 2018-05-31 10:57:29.412 151 11463.29 108.42 56855.29 88888.00 2018-05-31 10:57:29.912 151 11463.25 108.41 56855.31 88888.00 2018-05-31 10:57:30.412 151 11463.28 108.43 56855.32 88888.00 2018-05-31 10:57:30.912 151 11463.30 108.46 56855.40 88888.00 2018-05-31 10:57:31.412 151 11463.25 108.48 56855.43 88888.00 2018-05-31 10:57:31.912 151 11463.29 108.46 56855.47 88888.00 2018-05-31 10:57:32.412 151 11463.36 108.46 56855.47 88888.00 2018-05-31 10:57:32.912 151 11463.31 108.46 56855.44 88888.00 2018-05-31 10:57:33.412 151 11463.35 108.49 56855.48 88888.00 2018-05-31 10:57:33.912 151 11463.44 108.46 56855.49 88888.00 2018-05-31 10:57:34.912 151 11463.36 108.48 56855.54 88888.00 2018-05-31 10:57:35.412 151 11463.48 108.50 56855.56 88888.00 2018-05-31 10:57:35.912 151 11463.49 108.49 56855.54 88888.00 2018-05-31 10:57:36.412 151 11463.45 108.50 56855.56 88888.00 2018-05-31 10:57:36.912 151 11463.50 108.45 56855.57 88888.00 2018-05-31 10:57:37.412 151 11463.49 108.46 56855.61 88888.00 2018-05-31 10:57:37.912 151 11463.46 108.45 56855.63 88888.00 2018-05-31 10:57:38.412 151 11463.56 108.44 56855.68 88888.00 2018-05-31 10:57:38.912 151 11463.55 108.46 56855.68 88888.00 2018-05-31 10:57:39.412 151 11463.52 108.52 56855.70 88888.00 2018-05-31 10:57:39.912 151 11463.56 108.55 56855.69 88888.00 2018-05-31 10:57:40.412 151 11463.51 108.56 56855.69 88888.00 2018-05-31 10:57:40.912 151 11463.45 108.58 56855.74 88888.00 2018-05-31 10:57:41.412 151 11463.45 108.59 56855.77 88888.00 2018-05-31 10:57:41.912 151 11463.49 108.56 56855.75 88888.00 2018-05-31 10:57:42.412 151 11463.48 108.57 56855.73 88888.00 2018-05-31 10:57:42.912 151 11463.48 108.58 56855.75 88888.00 2018-05-31 10:57:43.412 151 11463.45 108.57 56855.81 88888.00 2018-05-31 10:57:43.912 151 11463.38 108.56 56855.82 88888.00 2018-05-31 10:57:44.412 151 11463.35 108.63 56855.82 88888.00 2018-05-31 10:57:44.912 151 11463.37 108.59 56855.76 88888.00 2018-05-31 10:57:45.412 151 11463.36 108.55 56855.77 88888.00 2018-05-31 10:57:45.912 151 11463.32 108.58 56855.80 88888.00 2018-05-31 10:57:46.412 151 11463.41 108.60 56855.85 88888.00 2018-05-31 10:57:46.912 151 11463.37 108.64 56855.83 88888.00 2018-05-31 10:57:47.412 151 11463.41 108.68 56855.81 88888.00 2018-05-31 10:57:47.912 151 11463.45 108.65 56855.82 88888.00 2018-05-31 10:57:48.412 151 11463.43 108.64 56855.87 88888.00 2018-05-31 10:57:48.912 151 11463.36 108.65 56855.90 88888.00 2018-05-31 10:57:49.412 151 11463.39 108.68 56855.90 88888.00 2018-05-31 10:57:49.912 151 11463.38 108.60 56855.92 88888.00 2018-05-31 10:57:50.412 151 11463.41 108.63 56855.95 88888.00 2018-05-31 10:57:50.912 151 11463.42 108.66 56855.99 88888.00 2018-05-31 10:57:51.412 151 11463.46 108.64 56855.96 88888.00 2018-05-31 10:57:51.912 151 11463.41 108.63 56855.98 88888.00 2018-05-31 10:57:52.412 151 11463.42 108.63 56855.96 88888.00 2018-05-31 10:57:52.912 151 11463.44 108.68 56855.95 88888.00 2018-05-31 10:57:53.412 151 11463.38 108.63 56855.95 88888.00 2018-05-31 10:57:53.912 151 11463.37 108.66 56855.93 88888.00 2018-05-31 10:57:54.412 151 11463.39 108.68 56855.90 88888.00 2018-05-31 10:57:54.912 151 11463.31 108.66 56855.90 88888.00 2018-05-31 10:57:55.412 151 11463.34 108.71 56855.90 88888.00 2018-05-31 10:57:55.912 151 11463.39 108.68 56855.98 88888.00 2018-05-31 10:57:56.412 151 11463.38 108.70 56856.01 88888.00 2018-05-31 10:57:56.912 151 11463.36 108.68 56855.98 88888.00 2018-05-31 10:57:57.412 151 11463.36 108.69 56855.95 88888.00 2018-05-31 10:57:58.412 151 11463.24 108.66 56855.92 88888.00 2018-05-31 10:57:58.912 151 11463.38 108.64 56855.95 88888.00 2018-05-31 10:57:59.412 151 11463.35 108.63 56855.95 88888.00 2018-05-31 10:57:59.912 151 11463.30 108.63 56856.02 88888.00 2018-05-31 10:58:00.412 151 11463.31 108.62 56855.99 88888.00 2018-05-31 10:58:00.912 151 11463.32 108.62 56855.96 88888.00 2018-05-31 10:58:01.412 151 11463.30 108.65 56855.99 88888.00 2018-05-31 10:58:01.912 151 11463.32 108.68 56855.94 88888.00 2018-05-31 10:58:02.412 151 11463.35 108.66 56856.00 88888.00 2018-05-31 10:58:02.912 151 11463.30 108.64 56856.02 88888.00 2018-05-31 10:58:03.412 151 11463.35 108.62 56855.99 88888.00 2018-05-31 10:58:03.912 151 11463.35 108.60 56855.98 88888.00 2018-05-31 10:58:04.412 151 11463.29 108.56 56855.95 88888.00 2018-05-31 10:58:04.912 151 11463.27 108.55 56855.96 88888.00 2018-05-31 10:58:05.412 151 11463.28 108.56 56855.95 88888.00 2018-05-31 10:58:05.912 151 11463.27 108.58 56855.90 88888.00 2018-05-31 10:58:06.412 151 11463.22 108.62 56855.90 88888.00 2018-05-31 10:58:06.912 151 11463.30 108.68 56855.87 88888.00 2018-05-31 10:58:07.412 151 11463.25 108.69 56855.89 88888.00 2018-05-31 10:58:08.412 151 11463.20 108.70 56855.88 88888.00 2018-05-31 10:58:08.912 151 11463.23 108.65 56855.88 88888.00 2018-05-31 10:58:09.412 151 11463.24 108.64 56855.88 88888.00 2018-05-31 10:58:09.912 151 11463.32 108.65 56855.90 88888.00 2018-05-31 10:58:10.412 151 11463.34 108.60 56855.88 88888.00 2018-05-31 10:58:10.912 151 11463.30 108.59 56855.90 88888.00 2018-05-31 10:58:11.412 151 11463.31 108.56 56855.88 88888.00 2018-05-31 10:58:11.912 151 11463.30 108.55 56855.92 88888.00 2018-05-31 10:58:12.412 151 11463.29 108.58 56855.96 88888.00 2018-05-31 10:58:12.912 151 11463.35 108.59 56856.00 88888.00 2018-05-31 10:58:13.412 151 11463.34 108.55 56856.00 88888.00 2018-05-31 10:58:13.912 151 11463.28 108.56 56855.99 88888.00 2018-05-31 10:58:14.412 151 11463.36 108.59 56856.01 88888.00 2018-05-31 10:58:14.912 151 11463.39 108.58 56856.02 88888.00 2018-05-31 10:58:15.412 151 11463.30 108.59 56856.03 88888.00 2018-05-31 10:58:15.912 151 11463.36 108.59 56856.05 88888.00 2018-05-31 10:58:16.412 151 11463.36 108.56 56855.99 88888.00 2018-05-31 10:58:16.912 151 11463.28 108.52 56855.96 88888.00 2018-05-31 10:58:17.412 151 11463.27 108.55 56855.96 88888.00 2018-05-31 10:58:17.912 151 11463.35 108.52 56856.01 88888.00 2018-05-31 10:58:18.412 151 11463.35 108.53 56856.01 88888.00 2018-05-31 10:58:18.912 151 11463.29 108.55 56856.01 88888.00 2018-05-31 10:58:19.412 151 11463.36 108.58 56856.06 88888.00 2018-05-31 10:58:19.912 151 11463.35 108.53 56856.03 88888.00 2018-05-31 10:58:20.412 151 11463.27 108.56 56856.03 88888.00 2018-05-31 10:58:20.912 151 11463.29 108.52 56856.07 88888.00 2018-05-31 10:58:21.412 151 11463.24 108.49 56856.03 88888.00 2018-05-31 10:58:21.912 151 11463.24 108.48 56856.01 88888.00 2018-05-31 10:58:22.412 151 11463.24 108.49 56856.06 88888.00 2018-05-31 10:58:22.912 151 11463.21 108.46 56856.08 88888.00 2018-05-31 10:58:23.412 151 11463.22 108.45 56856.07 88888.00 2018-05-31 10:58:23.912 151 11463.27 108.44 56856.11 88888.00 2018-05-31 10:58:24.412 151 11463.25 108.44 56856.09 88888.00 2018-05-31 10:58:24.912 151 11463.22 108.41 56856.11 88888.00 2018-05-31 10:58:25.412 151 11463.23 108.41 56856.12 88888.00 2018-05-31 10:58:25.912 151 11463.25 108.37 56856.11 88888.00 2018-05-31 10:58:26.412 151 11463.21 108.32 56856.11 88888.00 2018-05-31 10:58:26.912 151 11463.16 108.36 56856.09 88888.00 2018-05-31 10:58:27.412 151 11463.21 108.38 56856.12 88888.00 2018-05-31 10:58:27.912 151 11463.12 108.35 56856.12 88888.00 2018-05-31 10:58:28.413 151 11463.17 108.35 56856.19 88888.00 2018-05-31 10:58:28.913 151 11463.27 108.37 56856.25 88888.00 2018-05-31 10:58:29.413 151 11463.18 108.34 56856.27 88888.00 2018-05-31 10:58:29.913 151 11463.17 108.38 56856.27 88888.00 2018-05-31 10:58:30.413 151 11463.28 108.39 56856.25 88888.00 2018-05-31 10:58:30.913 151 11463.21 108.42 56856.30 88888.00 2018-05-31 10:58:31.413 151 11463.17 108.43 56856.26 88888.00 2018-05-31 10:58:31.913 151 11463.23 108.44 56856.27 88888.00 2018-05-31 10:58:32.413 151 11463.21 108.41 56856.27 88888.00 2018-05-31 10:58:32.913 151 11463.14 108.39 56856.26 88888.00 2018-05-31 10:58:33.413 151 11463.14 108.44 56856.34 88888.00 2018-05-31 10:58:33.913 151 11463.16 108.45 56856.32 88888.00 2018-05-31 10:58:34.413 151 11463.14 108.44 56856.35 88888.00 2018-05-31 10:58:34.913 151 11463.14 108.46 56856.41 88888.00 2018-05-31 10:58:35.413 151 11463.10 108.50 56856.45 88888.00 2018-05-31 10:58:35.913 151 11463.03 108.48 56856.50 88888.00 2018-05-31 10:58:36.413 151 11463.01 108.46 56856.59 88888.00 2018-05-31 10:58:36.913 151 11463.09 108.45 56856.65 88888.00 2018-05-31 10:58:37.413 151 11462.98 108.45 56856.63 88888.00 2018-05-31 10:58:37.913 151 11463.01 108.49 56856.64 88888.00 2018-05-31 10:58:38.413 151 11463.07 108.49 56856.64 88888.00 2018-05-31 10:58:38.913 151 11463.08 108.55 56856.70 88888.00 2018-05-31 10:58:39.413 151 11463.01 108.56 56856.71 88888.00 2018-05-31 10:58:39.913 151 11463.03 108.50 56856.69 88888.00 2018-05-31 10:58:40.413 151 11462.98 108.53 56856.75 88888.00 2018-05-31 10:58:40.913 151 11462.89 108.56 56856.73 88888.00 2018-05-31 10:58:41.413 151 11462.95 108.57 56856.73 88888.00 2018-05-31 10:58:41.913 151 11462.97 108.55 56856.80 88888.00 2018-05-31 10:58:42.413 151 11462.96 108.53 56856.83 88888.00 2018-05-31 10:58:42.913 151 11462.97 108.59 56856.88 88888.00 2018-05-31 10:58:43.413 151 11462.98 108.51 56856.88 88888.00 2018-05-31 10:58:43.913 151 11462.96 108.53 56856.88 88888.00 2018-05-31 10:58:44.413 151 11462.96 108.52 56856.89 88888.00 2018-05-31 10:58:44.913 151 11462.97 108.46 56856.84 88888.00 2018-05-31 10:58:45.413 151 11462.91 108.49 56856.84 88888.00 2018-05-31 10:58:45.913 151 11462.94 108.57 56856.86 88888.00 2018-05-31 10:58:46.413 151 11462.93 108.58 56856.88 88888.00 2018-05-31 10:58:46.913 151 11462.90 108.57 56856.91 88888.00 2018-05-31 10:58:47.413 151 11462.93 108.57 56856.94 88888.00 2018-05-31 10:58:47.913 151 11462.91 108.58 56856.91 88888.00 2018-05-31 10:58:48.413 151 11462.91 108.60 56856.86 88888.00 2018-05-31 10:58:48.913 151 11462.91 108.59 56856.92 88888.00 2018-05-31 10:58:49.413 151 11462.95 108.62 56856.97 88888.00 2018-05-31 10:58:49.913 151 11462.89 108.58 56857.03 88888.00 2018-05-31 10:58:50.413 151 11462.87 108.58 56857.03 88888.00 2018-05-31 10:58:50.913 151 11462.86 108.65 56857.02 88888.00 2018-05-31 10:58:51.413 151 11462.80 108.62 56857.07 88888.00 2018-05-31 10:58:51.913 151 11462.81 108.62 56857.05 88888.00 2018-05-31 10:58:52.413 151 11462.87 108.64 56857.09 88888.00 2018-05-31 10:58:52.913 151 11462.83 108.62 56857.05 88888.00 2018-05-31 10:58:53.413 151 11462.77 108.65 56856.98 88888.00 2018-05-31 10:58:53.913 151 11462.82 108.69 56856.99 88888.00 2018-05-31 10:58:54.413 151 11462.77 108.65 56857.04 88888.00 2018-05-31 10:58:54.913 151 11462.72 108.70 56857.10 88888.00 2018-05-31 10:58:55.413 151 11462.74 108.70 56857.10 88888.00 2018-05-31 10:58:55.913 151 11462.80 108.69 56857.09 88888.00 2018-05-31 10:58:56.413 151 11462.73 108.65 56857.15 88888.00 2018-05-31 10:58:56.913 151 11462.74 108.68 56857.17 88888.00 2018-05-31 10:58:57.413 151 11462.72 108.66 56857.16 88888.00 2018-05-31 10:58:57.913 151 11462.61 108.63 56857.12 88888.00 2018-05-31 10:58:58.413 151 11462.58 108.66 56857.08 88888.00 2018-05-31 10:58:58.913 151 11462.59 108.64 56857.05 88888.00 2018-05-31 10:58:59.413 151 11462.49 108.65 56857.07 88888.00 2018-05-31 10:58:59.913 151 11462.51 108.65 56857.12 88888.00 2018-05-31 10:59:00.413 151 11462.63 108.68 56857.11 88888.00 2018-05-31 10:59:00.913 151 11462.59 108.72 56857.10 88888.00 2018-05-31 10:59:01.413 151 11462.49 108.73 56857.11 88888.00 2018-05-31 10:59:01.913 151 11462.52 108.70 56857.15 88888.00 2018-05-31 10:59:02.413 151 11462.46 108.70 56857.14 88888.00 2018-05-31 10:59:02.913 151 11462.44 108.75 56857.05 88888.00 2018-05-31 10:59:03.413 151 11462.52 108.72 56856.99 88888.00 2018-05-31 10:59:03.913 151 11462.46 108.73 56857.01 88888.00 2018-05-31 10:59:04.413 151 11462.38 108.76 56856.97 88888.00 2018-05-31 10:59:04.913 151 11462.45 108.76 56857.01 88888.00 2018-05-31 10:59:05.413 151 11462.42 108.75 56857.02 88888.00 2018-05-31 10:59:05.913 151 11462.37 108.73 56857.05 88888.00 2018-05-31 10:59:06.413 151 11462.41 108.76 56857.08 88888.00 2018-05-31 10:59:06.913 151 11462.40 108.75 56857.12 88888.00 2018-05-31 10:59:07.413 151 11462.33 108.75 56857.15 88888.00 2018-05-31 10:59:07.913 151 11462.31 108.78 56857.11 88888.00 2018-05-31 10:59:08.413 151 11462.38 108.75 56857.11 88888.00 2018-05-31 10:59:08.913 151 11462.34 108.76 56857.05 88888.00 2018-05-31 10:59:09.413 151 11462.33 108.77 56856.99 88888.00 2018-05-31 10:59:09.913 151 11462.33 108.72 56856.95 88888.00 2018-05-31 10:59:10.413 151 11462.24 108.72 56856.94 88888.00 2018-05-31 10:59:10.913 151 11462.25 108.75 56856.92 88888.00 2018-05-31 10:59:11.413 151 11462.27 108.72 56856.89 88888.00 2018-05-31 10:59:11.913 151 11462.20 108.70 56856.90 88888.00 2018-05-31 10:59:12.413 151 11462.23 108.68 56856.88 88888.00 2018-05-31 10:59:12.913 151 11462.23 108.70 56856.89 88888.00 2018-05-31 10:59:13.413 151 11462.12 108.69 56856.84 88888.00 2018-05-31 10:59:13.913 151 11462.10 108.70 56856.84 88888.00 2018-05-31 10:59:14.413 151 11462.19 108.70 56856.82 88888.00 2018-05-31 10:59:14.913 151 11462.20 108.68 56856.80 88888.00 2018-05-31 10:59:15.413 151 11462.17 108.66 56856.80 88888.00 2018-05-31 10:59:15.913 151 11462.20 108.64 56856.82 88888.00 2018-05-31 10:59:16.413 151 11462.18 108.65 56856.73 88888.00 2018-05-31 10:59:16.913 151 11462.09 108.65 56856.73 88888.00 2018-05-31 10:59:17.413 151 11462.13 108.63 56856.77 88888.00 2018-05-31 10:59:17.913 151 11462.17 108.63 56856.78 88888.00 2018-05-31 10:59:18.413 151 11462.07 108.62 56856.76 88888.00 2018-05-31 10:59:18.913 151 11462.13 108.64 56856.70 88888.00 2018-05-31 10:59:19.413 151 11462.19 108.62 56856.69 88888.00 2018-05-31 10:59:19.913 151 11462.20 108.62 56856.64 88888.00 2018-05-31 10:59:20.413 151 11462.18 108.58 56856.63 88888.00 2018-05-31 10:59:21.413 151 11462.18 108.56 56856.70 88888.00 2018-05-31 10:59:21.913 151 11462.17 108.59 56856.64 88888.00 2018-05-31 10:59:22.413 151 11462.20 108.58 56856.63 88888.00 2018-05-31 10:59:22.913 151 11462.23 108.59 56856.56 88888.00 2018-05-31 10:59:23.413 151 11462.20 108.59 56856.46 88888.00 2018-05-31 10:59:23.913 151 11462.14 108.59 56856.43 88888.00 2018-05-31 10:59:24.413 151 11462.10 108.58 56856.47 88888.00 2018-05-31 10:59:24.913 151 11462.12 108.56 56856.44 88888.00 2018-05-31 10:59:25.413 151 11462.12 108.57 56856.35 88888.00 2018-05-31 10:59:25.913 151 11462.11 108.55 56856.38 88888.00 2018-05-31 10:59:26.413 151 11462.10 108.59 56856.45 88888.00 2018-05-31 10:59:26.913 151 11462.19 108.60 56856.40 88888.00 2018-05-31 10:59:27.413 151 11462.19 108.55 56856.34 88888.00 2018-05-31 10:59:27.913 151 11462.10 108.51 56856.30 88888.00 2018-05-31 10:59:28.413 151 11462.16 108.53 56856.33 88888.00 2018-05-31 10:59:28.913 151 11462.16 108.57 56856.39 88888.00 2018-05-31 10:59:29.413 151 11462.18 108.60 56856.34 88888.00 2018-05-31 10:59:29.913 151 11462.16 108.55 56856.27 88888.00 2018-05-31 10:59:30.413 151 11462.17 108.52 56856.32 88888.00 2018-05-31 10:59:30.913 151 11462.10 108.50 56856.30 88888.00 2018-05-31 10:59:31.413 151 11462.09 108.46 56856.27 88888.00 2018-05-31 10:59:31.913 151 11462.14 108.45 56856.19 88888.00 2018-05-31 10:59:32.413 151 11462.10 108.49 56856.12 88888.00 2018-05-31 10:59:32.913 151 11461.96 108.52 56856.05 88888.00 2018-05-31 10:59:33.413 151 11461.97 108.52 56856.08 88888.00 2018-05-31 10:59:33.913 151 11461.95 108.49 56856.13 88888.00 2018-05-31 10:59:34.413 151 11461.92 108.46 56856.12 88888.00 2018-05-31 10:59:34.913 151 11462.02 108.48 56856.09 88888.00 2018-05-31 10:59:35.413 151 11461.97 108.50 56856.07 88888.00 2018-05-31 10:59:35.913 151 11461.90 108.48 56856.03 88888.00 2018-05-31 10:59:36.413 151 11461.92 108.48 56856.06 88888.00 2018-05-31 10:59:36.913 151 11461.92 108.44 56856.05 88888.00 2018-05-31 10:59:37.413 151 11461.96 108.46 56856.01 88888.00 2018-05-31 10:59:37.913 151 11461.99 108.43 56856.02 88888.00 2018-05-31 10:59:38.413 151 11462.00 108.45 56856.00 88888.00 2018-05-31 10:59:38.913 151 11461.91 108.48 56856.03 88888.00 2018-05-31 10:59:39.413 151 11461.98 108.52 56856.08 88888.00 2018-05-31 10:59:39.913 151 11462.07 108.50 56856.05 88888.00 2018-05-31 10:59:40.413 151 11461.99 108.50 56856.01 88888.00 2018-05-31 10:59:40.913 151 11461.96 108.58 56856.01 88888.00 2018-05-31 10:59:41.413 151 11462.02 108.51 56856.01 88888.00 2018-05-31 10:59:41.913 151 11461.99 108.51 56856.07 88888.00 2018-05-31 10:59:42.413 151 11461.99 108.57 56856.07 88888.00 2018-05-31 10:59:42.913 151 11462.04 108.53 56856.06 88888.00 2018-05-31 10:59:43.413 151 11461.99 108.52 56856.01 88888.00 2018-05-31 10:59:43.913 151 11461.91 108.53 56856.14 88888.00 2018-05-31 10:59:44.413 151 11461.98 108.52 56856.20 88888.00 2018-05-31 10:59:44.913 151 11462.02 108.53 56856.17 88888.00 2018-05-31 10:59:45.413 151 11461.99 108.58 56856.12 88888.00 2018-05-31 10:59:45.913 151 11462.00 108.59 56856.11 88888.00 2018-05-31 10:59:46.413 151 11462.05 108.57 56856.13 88888.00 2018-05-31 10:59:46.913 151 11461.98 108.57 56856.11 88888.00 2018-05-31 10:59:47.413 151 11461.98 108.60 56856.09 88888.00 2018-05-31 10:59:47.913 151 11461.93 108.57 56856.14 88888.00 2018-05-31 10:59:48.413 151 11461.90 108.53 56856.18 88888.00 2018-05-31 10:59:48.913 151 11461.90 108.46 56856.18 88888.00 2018-05-31 10:59:49.413 151 11461.92 108.44 56856.17 88888.00 2018-05-31 10:59:49.913 151 11461.84 108.46 56856.13 88888.00 2018-05-31 10:59:50.413 151 11461.91 108.49 56856.11 88888.00 2018-05-31 10:59:50.913 151 11461.90 108.45 56856.06 88888.00 2018-05-31 10:59:51.413 151 11461.86 108.44 56856.12 88888.00 2018-05-31 10:59:51.913 151 11461.85 108.49 56856.14 88888.00 2018-05-31 10:59:52.913 151 11461.88 108.53 56856.11 88888.00 2018-05-31 10:59:53.413 151 11461.84 108.53 56856.18 88888.00 2018-05-31 10:59:53.913 151 11461.85 108.55 56856.26 88888.00 2018-05-31 10:59:54.413 151 11461.78 108.59 56856.30 88888.00 2018-05-31 10:59:54.913 151 11461.77 108.59 56856.28 88888.00 2018-05-31 10:59:55.413 151 11461.86 108.58 56856.26 88888.00 2018-05-31 10:59:55.913 151 11461.91 108.56 56856.26 88888.00 2018-05-31 10:59:56.413 151 11461.83 108.55 56856.24 88888.00 2018-05-31 10:59:56.913 151 11461.83 108.57 56856.27 88888.00 2018-05-31 10:59:57.413 151 11461.83 108.56 56856.27 88888.00 2018-05-31 10:59:57.913 151 11461.79 108.57 56856.32 88888.00 2018-05-31 10:59:58.413 151 11461.80 108.63 56856.31 88888.00 2018-05-31 10:59:58.913 151 11461.83 108.64 56856.33 88888.00 2018-05-31 10:59:59.413 151 11461.83 108.62 56856.37 88888.00 2018-05-31 10:59:59.913 151 11461.85 108.63 56856.32 88888.00 2018-05-31 11:00:00.413 151 11461.83 108.64 56856.34 88888.00 2018-05-31 11:00:00.913 151 11461.79 108.65 56856.37 88888.00 2018-05-31 11:00:01.413 151 11461.77 108.69 56856.38 88888.00 2018-05-31 11:00:01.913 151 11461.77 108.68 56856.46 88888.00 2018-05-31 11:00:02.413 151 11461.77 108.63 56856.47 88888.00 2018-05-31 11:00:02.913 151 11461.75 108.60 56856.44 88888.00 2018-05-31 11:00:03.413 151 11461.79 108.57 56856.41 88888.00 2018-05-31 11:00:03.913 151 11461.79 108.57 56856.44 88888.00 2018-05-31 11:00:04.413 151 11461.80 108.60 56856.52 88888.00 2018-05-31 11:00:04.913 151 11461.85 108.64 56856.50 88888.00 2018-05-31 11:00:05.413 151 11461.77 108.63 56856.49 88888.00 2018-05-31 11:00:05.913 151 11461.76 108.65 56856.58 88888.00 2018-05-31 11:00:06.413 151 11461.80 108.65 56856.59 88888.00 2018-05-31 11:00:06.913 151 11461.78 108.59 56856.53 88888.00 2018-05-31 11:00:07.413 151 11461.72 108.59 56856.50 88888.00 2018-05-31 11:00:07.913 151 11461.84 108.60 56856.51 88888.00 2018-05-31 11:00:08.413 151 11461.88 108.56 56856.56 88888.00 2018-05-31 11:00:08.913 151 11461.79 108.56 56856.59 88888.00 2018-05-31 11:00:09.413 151 11461.84 108.59 56856.64 88888.00 2018-05-31 11:00:09.913 151 11461.88 108.55 56856.65 88888.00 2018-05-31 11:00:10.413 151 11461.88 108.58 56856.63 88888.00 2018-05-31 11:00:10.913 151 11461.90 108.60 56856.67 88888.00 2018-05-31 11:00:11.413 151 11461.97 108.58 56856.66 88888.00 2018-05-31 11:00:11.913 151 11461.95 108.55 56856.67 88888.00 2018-05-31 11:00:12.413 151 11461.98 108.55 56856.67 88888.00 2018-05-31 11:00:12.913 151 11461.96 108.58 56856.72 88888.00 2018-05-31 11:00:13.413 151 11461.90 108.58 56856.79 88888.00 2018-05-31 11:00:13.913 151 11461.90 108.57 56856.76 88888.00 2018-05-31 11:00:14.413 151 11461.99 108.55 56856.79 88888.00 2018-05-31 11:00:14.913 151 11461.97 108.50 56856.77 88888.00 2018-05-31 11:00:15.413 151 11461.90 108.32 56856.77 88888.00 2018-05-31 11:00:15.913 151 11461.95 108.49 56856.77 88888.00 2018-05-31 11:00:16.413 151 11461.99 108.55 56856.80 88888.00 2018-05-31 11:00:16.913 151 11461.93 108.57 56856.85 88888.00 2018-05-31 11:00:17.413 151 11462.00 108.58 56856.83 88888.00 2018-05-31 11:00:17.913 151 11462.00 108.55 56856.86 88888.00 2018-05-31 11:00:18.413 151 11462.00 108.53 56856.91 88888.00 2018-05-31 11:00:18.913 151 11462.10 108.56 56856.91 88888.00 2018-05-31 11:00:19.413 151 11462.12 108.49 56856.94 88888.00 2018-05-31 11:00:19.913 151 11462.12 108.48 56856.94 88888.00 2018-05-31 11:00:20.413 151 11462.11 108.48 56856.96 88888.00 2018-05-31 11:00:20.913 151 11462.12 108.44 56856.97 88888.00 2018-05-31 11:00:21.413 151 11462.04 108.42 56856.92 88888.00 2018-05-31 11:00:21.913 151 11462.09 108.38 56856.99 88888.00 2018-05-31 11:00:22.413 151 11462.13 108.37 56856.99 88888.00 2018-05-31 11:00:22.913 151 11462.09 108.35 56856.98 88888.00 2018-05-31 11:00:23.413 151 11462.12 108.41 56856.99 88888.00 2018-05-31 11:00:24.413 151 11462.20 108.44 56856.98 88888.00 2018-05-31 11:00:24.913 151 11462.21 108.44 56856.96 88888.00 2018-05-31 11:00:25.413 151 11462.23 108.44 56856.98 88888.00 2018-05-31 11:00:25.913 151 11462.24 108.41 56857.03 88888.00 2018-05-31 11:00:26.413 151 11462.24 108.41 56857.02 88888.00 2018-05-31 11:00:26.913 151 11462.28 108.44 56857.03 88888.00 2018-05-31 11:00:27.413 151 11462.30 108.42 56857.05 88888.00 2018-05-31 11:00:27.913 151 11462.24 108.41 56857.05 88888.00 2018-05-31 11:00:28.413 151 11462.30 108.42 56857.03 88888.00 2018-05-31 11:00:28.913 151 11462.24 108.37 56857.07 88888.00 2018-05-31 11:00:29.413 151 11462.18 108.39 56857.08 88888.00 2018-05-31 11:00:29.913 151 11462.26 108.43 56857.07 88888.00 2018-05-31 11:00:30.413 151 11462.27 108.46 56857.03 88888.00 2018-05-31 11:00:30.913 151 11462.25 108.41 56856.98 88888.00 2018-05-31 11:00:31.413 151 11462.32 108.42 56856.98 88888.00 2018-05-31 11:00:31.913 151 11462.32 108.46 56856.96 88888.00 2018-05-31 11:00:32.413 151 11462.28 108.45 56856.95 88888.00 2018-05-31 11:00:32.913 151 11462.34 108.46 56856.94 88888.00 2018-05-31 11:00:33.413 151 11462.34 108.45 56856.92 88888.00 2018-05-31 11:00:33.913 151 11462.30 108.42 56856.90 88888.00 2018-05-31 11:00:34.413 151 11462.33 108.48 56856.96 88888.00 2018-05-31 11:00:34.913 151 11462.38 108.45 56856.91 88888.00 2018-05-31 11:00:35.404 151 11462.35 108.37 56856.90 88888.00 2018-05-31 11:00:35.904 151 11462.30 108.32 56856.85 88888.00 2018-05-31 11:00:36.404 151 11462.34 108.31 56856.86 88888.00 2018-05-31 11:00:36.904 151 11462.31 108.25 56856.83 88888.00 2018-05-31 11:00:37.404 151 11462.28 108.24 56856.84 88888.00 2018-05-31 11:00:37.904 151 11462.31 108.28 56856.78 88888.00 2018-05-31 11:00:38.404 151 11462.28 108.26 56857.08 88888.00 2018-05-31 11:00:38.904 151 11462.31 108.26 56857.62 88888.00 2018-05-31 11:00:39.404 151 11462.35 108.22 56857.74 88888.00 2018-05-31 11:00:39.904 151 11462.31 108.22 56857.76 88888.00 2018-05-31 11:00:40.404 151 11462.26 108.21 56857.76 88888.00 2018-05-31 11:00:40.904 151 11462.28 108.18 56857.80 88888.00 2018-05-31 11:00:41.404 151 11462.31 108.17 56857.80 88888.00 2018-05-31 11:00:41.904 151 11462.32 108.19 56857.76 88888.00 2018-05-31 11:00:42.404 151 11462.34 108.17 56857.76 88888.00 2018-05-31 11:00:42.904 151 11462.33 108.12 56857.72 88888.00 2018-05-31 11:00:43.404 151 11462.28 108.15 56857.69 88888.00 2018-05-31 11:00:43.904 151 11462.28 108.17 56857.74 88888.00 2018-05-31 11:00:44.404 151 11462.31 108.14 56857.72 88888.00 2018-05-31 11:00:44.904 151 11462.27 108.12 56857.75 88888.00 2018-05-31 11:00:45.404 151 11462.23 108.16 56857.74 88888.00 2018-05-31 11:00:45.904 151 11462.27 108.17 56857.73 88888.00 2018-05-31 11:00:46.404 151 11462.20 108.12 56857.79 88888.00 2018-05-31 11:00:46.904 151 11462.27 108.15 56857.81 88888.00 2018-05-31 11:00:47.404 151 11462.31 108.15 56857.81 88888.00 2018-05-31 11:00:47.904 151 11462.23 108.17 56857.79 88888.00 2018-05-31 11:00:48.404 151 11462.25 108.17 56857.86 88888.00 2018-05-31 11:00:48.904 151 11462.23 108.19 56857.93 88888.00 2018-05-31 11:00:49.404 151 11462.20 108.25 56857.97 88888.00 2018-05-31 11:00:49.904 151 11462.24 108.28 56857.98 88888.00 2018-05-31 11:00:50.404 151 11462.25 108.28 56857.98 88888.00 2018-05-31 11:00:50.904 151 11462.24 108.25 56858.01 88888.00 2018-05-31 11:00:51.404 151 11462.17 108.28 56858.02 88888.00 2018-05-31 11:00:51.904 151 11462.23 108.35 56857.97 88888.00 2018-05-31 11:00:52.404 151 11462.24 108.37 56857.93 88888.00 2018-05-31 11:00:52.904 151 11462.13 108.42 56858.02 88888.00 2018-05-31 11:00:53.404 151 11462.18 108.42 56858.11 88888.00 2018-05-31 11:00:53.904 151 11462.23 108.42 56858.13 88888.00 2018-05-31 11:00:54.404 151 11462.18 108.46 56858.20 88888.00 2018-05-31 11:00:54.904 151 11462.23 108.50 56858.18 88888.00 2018-05-31 11:00:55.404 151 11462.25 108.46 56858.16 88888.00 2018-05-31 11:00:55.904 151 11462.17 108.43 56858.07 88888.00 2018-05-31 11:00:56.404 151 11462.24 108.42 56858.13 88888.00 2018-05-31 11:00:56.904 151 11462.20 108.43 56858.11 88888.00 2018-05-31 11:00:57.404 151 11462.16 108.46 56858.07 88888.00 2018-05-31 11:00:57.904 151 11462.13 108.46 56858.13 88888.00 2018-05-31 11:00:58.404 151 11462.21 108.45 56858.13 88888.00 2018-05-31 11:00:58.904 151 11462.17 108.41 56858.14 88888.00 2018-05-31 11:00:59.404 151 11462.16 108.41 56858.19 88888.00 2018-05-31 11:00:59.904 151 11462.16 108.44 56858.18 88888.00 2018-05-31 11:01:00.404 151 11462.13 108.43 56858.16 88888.00 2018-05-31 11:01:00.904 151 11462.16 108.45 56858.21 88888.00 2018-05-31 11:01:01.404 151 11462.18 108.48 56858.21 88888.00 2018-05-31 11:01:01.904 151 11462.16 108.46 56858.23 88888.00 2018-05-31 11:01:02.404 151 11462.17 108.45 56858.23 88888.00 2018-05-31 11:01:02.904 151 11462.21 108.50 56857.86 88888.00 2018-05-31 11:01:03.404 151 11462.19 108.43 56857.28 88888.00 2018-05-31 11:01:03.904 151 11462.14 108.45 56857.15 88888.00 2018-05-31 11:01:04.404 151 11462.18 108.44 56857.10 88888.00 2018-05-31 11:01:04.904 151 11462.17 108.41 56857.12 88888.00 2018-05-31 11:01:05.404 151 11462.14 108.41 56857.08 88888.00 2018-05-31 11:01:05.904 151 11462.19 108.39 56857.03 88888.00 2018-05-31 11:01:06.404 151 11462.18 108.45 56857.05 88888.00 2018-05-31 11:01:06.904 151 11462.14 108.46 56857.05 88888.00 2018-05-31 11:01:07.404 151 11462.14 108.50 56857.08 88888.00 2018-05-31 11:01:07.904 151 11462.17 108.53 56857.05 88888.00 2018-05-31 11:01:08.404 151 11462.17 108.46 56857.01 88888.00 2018-05-31 11:01:08.904 151 11462.20 108.49 56856.96 88888.00 2018-05-31 11:01:09.404 151 11462.18 108.50 56856.92 88888.00 2018-05-31 11:01:09.904 151 11462.17 108.53 56856.89 88888.00 2018-05-31 11:01:10.404 151 11462.17 108.57 56856.90 88888.00 2018-05-31 11:01:10.904 151 11462.26 108.53 56856.90 88888.00 2018-05-31 11:01:11.404 151 11462.21 108.52 56856.91 88888.00 2018-05-31 11:01:11.904 151 11462.13 108.53 56856.90 88888.00 2018-05-31 11:01:12.404 151 11462.13 108.53 56856.94 88888.00 2018-05-31 11:01:12.904 151 11462.11 108.58 56856.94 88888.00 2018-05-31 11:01:13.904 151 11462.12 108.53 56856.88 88888.00 2018-05-31 11:01:14.404 151 11462.11 108.51 56856.84 88888.00 2018-05-31 11:01:14.904 151 11462.11 108.53 56856.80 88888.00 2018-05-31 11:01:15.904 151 11462.10 108.58 56856.65 88888.00 2018-05-31 11:01:16.404 151 11462.09 108.51 56856.66 88888.00 2018-05-31 11:01:16.904 151 11462.16 108.51 56856.70 88888.00 2018-05-31 11:01:17.404 151 11462.23 108.49 56856.70 88888.00 2018-05-31 11:01:17.904 151 11462.23 108.56 56856.71 88888.00 2018-05-31 11:01:18.404 151 11462.24 108.56 56856.69 88888.00 2018-05-31 11:01:18.904 151 11462.28 108.49 56856.66 88888.00 2018-05-31 11:01:19.404 151 11462.25 108.51 56856.62 88888.00 2018-05-31 11:01:19.904 151 11462.27 108.51 56856.58 88888.00 2018-05-31 11:01:20.404 151 11462.35 108.51 56856.56 88888.00 2018-05-31 11:01:20.904 151 11462.37 108.53 56856.57 88888.00 2018-05-31 11:01:21.404 151 11462.37 108.51 56856.58 88888.00 2018-05-31 11:01:21.904 151 11462.39 108.49 56856.62 88888.00 2018-05-31 11:01:22.404 151 11462.41 108.49 56856.52 88888.00 2018-05-31 11:01:22.904 151 11462.44 108.44 56856.46 88888.00 2018-05-31 11:01:23.404 151 11462.47 108.46 56856.39 88888.00 2018-05-31 11:01:23.904 151 11462.52 108.44 56856.38 88888.00 2018-05-31 11:01:24.404 151 11462.49 108.45 56856.37 88888.00 2018-05-31 11:01:24.904 151 11462.52 108.51 56856.35 88888.00 2018-05-31 11:01:25.404 151 11462.60 108.49 56856.33 88888.00 2018-05-31 11:01:25.904 151 11462.62 108.43 56856.33 88888.00 2018-05-31 11:01:26.404 151 11462.62 108.45 56856.32 88888.00 2018-05-31 11:01:26.904 151 11462.70 108.45 56856.31 88888.00 2018-05-31 11:01:27.404 151 11462.61 108.48 56856.27 88888.00 2018-05-31 11:01:27.904 151 11462.63 108.53 56856.30 88888.00 2018-05-31 11:01:28.404 151 11462.72 108.51 56856.30 88888.00 2018-05-31 11:01:28.904 151 11462.70 108.49 56856.27 88888.00 2018-05-31 11:01:29.404 151 11462.72 108.53 56856.32 88888.00 2018-05-31 11:01:29.904 151 11462.74 108.52 56856.30 88888.00 2018-05-31 11:01:30.404 151 11462.76 108.56 56856.26 88888.00 2018-05-31 11:01:30.904 151 11462.80 108.57 56856.31 88888.00 2018-05-31 11:01:31.404 151 11462.80 108.60 56856.31 88888.00 2018-05-31 11:01:31.904 151 11462.80 108.60 56856.32 88888.00 2018-05-31 11:01:32.404 151 11462.80 108.56 56856.33 88888.00 2018-05-31 11:01:32.904 151 11462.86 108.58 56856.37 88888.00 2018-05-31 11:01:33.404 151 11462.83 108.53 56856.39 88888.00 2018-05-31 11:01:33.904 151 11462.83 108.55 56856.38 88888.00 2018-05-31 11:01:34.404 151 11462.89 108.57 56856.41 88888.00 2018-05-31 11:01:34.904 151 11462.91 108.57 56856.49 88888.00 2018-05-31 11:01:35.404 151 11462.86 108.59 56856.47 88888.00 2018-05-31 11:01:35.904 151 11462.87 108.62 56856.56 88888.00 2018-05-31 11:01:36.404 151 11462.86 108.64 56856.52 88888.00 2018-05-31 11:01:36.904 151 11462.80 108.66 56856.49 88888.00 2018-05-31 11:01:37.404 151 11462.82 108.73 56856.56 88888.00 2018-05-31 11:01:37.904 151 11462.87 108.72 56856.53 88888.00 2018-05-31 11:01:38.404 151 11462.88 108.64 56856.53 88888.00 2018-05-31 11:01:38.904 151 11462.84 108.71 56856.52 88888.00 2018-05-31 11:01:39.404 151 11462.87 108.71 56856.46 88888.00 2018-05-31 11:01:39.904 151 11462.90 108.70 56856.47 88888.00 2018-05-31 11:01:40.404 151 11462.93 108.77 56856.46 88888.00 2018-05-31 11:01:40.904 151 11462.96 108.79 56856.45 88888.00 2018-05-31 11:01:41.404 151 11462.95 108.73 56856.40 88888.00 2018-05-31 11:01:41.904 151 11462.89 108.78 56856.38 88888.00 2018-05-31 11:01:42.404 151 11462.96 108.80 56856.40 88888.00 2018-05-31 11:01:42.904 151 11462.93 108.79 56856.38 88888.00 2018-05-31 11:01:43.404 151 11462.86 108.82 56856.35 88888.00 2018-05-31 11:01:43.904 151 11462.94 108.83 56856.39 88888.00 2018-05-31 11:01:44.404 151 11462.96 108.83 56856.37 88888.00 2018-05-31 11:01:44.904 151 11462.90 108.83 56856.34 88888.00 2018-05-31 11:01:45.404 151 11462.90 108.79 56856.35 88888.00 2018-05-31 11:01:45.904 151 11462.91 108.80 56856.37 88888.00 2018-05-31 11:01:46.404 151 11462.88 108.79 56856.33 88888.00 2018-05-31 11:01:47.404 151 11462.98 108.72 56856.31 88888.00 2018-05-31 11:01:47.904 151 11462.91 108.73 56856.28 88888.00 2018-05-31 11:01:48.404 151 11462.95 108.80 56856.34 88888.00 2018-05-31 11:01:48.904 151 11462.98 108.78 56856.35 88888.00 2018-05-31 11:01:49.404 151 11462.90 108.71 56856.38 88888.00 2018-05-31 11:01:49.904 151 11462.94 108.84 56856.40 88888.00 2018-05-31 11:01:50.404 151 11462.95 108.87 56856.37 88888.00 2018-05-31 11:01:50.904 151 11462.87 108.85 56856.34 88888.00 2018-05-31 11:01:51.404 151 11462.84 108.82 56856.35 88888.00 2018-05-31 11:01:51.904 151 11462.94 108.80 56856.39 88888.00 2018-05-31 11:01:52.404 151 11462.87 108.85 56856.40 88888.00 2018-05-31 11:01:52.904 151 11462.87 108.87 56856.39 88888.00 2018-05-31 11:01:53.404 151 11462.89 108.84 56856.34 88888.00 2018-05-31 11:01:53.904 151 11462.84 108.84 56856.39 88888.00 2018-05-31 11:01:54.404 151 11462.81 108.86 56856.43 88888.00 2018-05-31 11:01:54.904 151 11462.86 108.87 56856.45 88888.00 2018-05-31 11:01:55.404 151 11462.87 108.87 56856.47 88888.00 2018-05-31 11:01:55.904 151 11462.83 108.93 56856.49 88888.00 2018-05-31 11:01:56.404 151 11462.82 108.99 56856.45 88888.00 2018-05-31 11:01:57.404 151 11462.82 108.93 56856.44 88888.00 2018-05-31 11:01:57.904 151 11462.81 108.93 56856.45 88888.00 2018-05-31 11:01:58.404 151 11462.88 108.94 56856.50 88888.00 2018-05-31 11:01:58.904 151 11462.81 108.94 56856.50 88888.00 2018-05-31 11:01:59.404 151 11462.82 108.96 56856.50 88888.00 2018-05-31 11:01:59.904 151 11462.89 108.99 56856.41 88888.00 2018-05-31 11:02:00.404 151 11462.79 109.03 56856.43 88888.00 2018-05-31 11:02:00.904 151 11462.80 109.05 56856.41 88888.00 2018-05-31 11:02:01.404 151 11462.86 109.00 56856.46 88888.00 2018-05-31 11:02:01.904 151 11462.86 109.00 56856.43 88888.00 2018-05-31 11:02:02.404 151 11462.81 109.04 56856.39 88888.00 2018-05-31 11:02:02.904 151 11462.82 109.04 56856.41 88888.00 2018-05-31 11:02:03.404 151 11462.86 109.02 56856.47 88888.00 2018-05-31 11:02:03.904 151 11462.88 109.05 56856.49 88888.00 2018-05-31 11:02:04.404 151 11462.93 109.06 56856.40 88888.00 2018-05-31 11:02:04.904 151 11462.90 109.07 56856.38 88888.00 2018-05-31 11:02:05.404 151 11462.86 109.09 56856.41 88888.00 2018-05-31 11:02:05.904 151 11462.87 109.10 56856.46 88888.00 2018-05-31 11:02:06.404 151 11462.82 109.06 56856.44 88888.00 2018-05-31 11:02:06.904 151 11462.74 109.04 56856.43 88888.00 2018-05-31 11:02:07.404 151 11462.81 109.00 56856.44 88888.00 2018-05-31 11:02:07.904 151 11462.87 108.96 56856.38 88888.00 2018-05-31 11:02:08.404 151 11462.82 108.98 56856.41 88888.00 2018-05-31 11:02:08.904 151 11462.82 109.07 56856.47 88888.00 2018-05-31 11:02:09.404 151 11462.86 109.11 56856.43 88888.00 2018-05-31 11:02:09.904 151 11462.79 109.12 56856.44 88888.00 2018-05-31 11:02:10.404 151 11462.79 109.14 56856.46 88888.00 2018-05-31 11:02:10.904 151 11462.81 109.05 56856.47 88888.00 2018-05-31 11:02:11.404 151 11462.76 109.09 56856.47 88888.00 2018-05-31 11:02:11.904 151 11462.69 109.11 56856.44 88888.00 2018-05-31 11:02:12.404 151 11462.70 109.11 56856.33 88888.00 2018-05-31 11:02:12.904 151 11462.75 109.09 56856.28 88888.00 2018-05-31 11:02:13.404 151 11462.72 109.05 56856.31 88888.00 2018-05-31 11:02:13.904 151 11462.73 109.03 56856.26 88888.00 2018-05-31 11:02:14.404 151 11462.74 109.04 56856.27 88888.00 2018-05-31 11:02:14.904 151 11462.73 109.03 56856.19 88888.00 2018-05-31 11:02:15.404 151 11462.81 109.06 56856.15 88888.00 2018-05-31 11:02:15.904 151 11462.79 109.09 56856.17 88888.00 2018-05-31 11:02:16.404 151 11462.74 109.07 56856.13 88888.00 2018-05-31 11:02:16.904 151 11462.83 109.04 56856.14 88888.00 2018-05-31 11:02:17.404 151 11462.82 109.02 56856.13 88888.00 2018-05-31 11:02:17.904 151 11462.75 109.02 56856.06 88888.00 2018-05-31 11:02:18.904 151 11462.75 109.02 56856.06 88888.00 2018-05-31 11:02:19.404 151 11462.69 109.02 56856.02 88888.00 2018-05-31 11:02:19.904 151 11462.75 109.04 56856.05 88888.00 2018-05-31 11:02:20.404 151 11462.74 109.05 56855.99 88888.00 2018-05-31 11:02:20.904 151 11462.67 109.05 56855.96 88888.00 2018-05-31 11:02:21.404 151 11462.67 109.13 56856.03 88888.00 2018-05-31 11:02:21.904 151 11462.69 109.11 56856.03 88888.00 2018-05-31 11:02:22.404 151 11462.65 109.10 56856.00 88888.00 2018-05-31 11:02:22.904 151 11462.63 109.07 56856.03 88888.00 2018-05-31 11:02:23.404 151 11462.70 109.06 56855.99 88888.00 2018-05-31 11:02:23.904 151 11462.69 109.05 56855.93 88888.00 2018-05-31 11:02:24.404 151 11462.62 109.07 56855.93 88888.00 2018-05-31 11:02:24.904 151 11462.67 109.07 56855.89 88888.00 2018-05-31 11:02:25.404 151 11462.65 109.02 56855.86 88888.00 2018-05-31 11:02:25.904 151 11462.68 109.03 56855.90 88888.00 2018-05-31 11:02:26.404 151 11462.69 109.03 56855.92 88888.00 2018-05-31 11:02:26.904 151 11462.68 108.98 56855.93 88888.00 2018-05-31 11:02:27.404 151 11462.62 108.96 56855.98 88888.00 2018-05-31 11:02:27.904 151 11462.67 109.00 56856.00 88888.00 2018-05-31 11:02:28.904 151 11462.66 108.97 56855.92 88888.00 2018-05-31 11:02:29.404 151 11462.62 108.93 56855.88 88888.00 2018-05-31 11:02:29.904 151 11462.68 108.96 56855.86 88888.00 2018-05-31 11:02:30.404 151 11462.66 108.97 56855.82 88888.00 2018-05-31 11:02:30.904 151 11462.65 109.04 56855.82 88888.00 2018-05-31 11:02:31.404 151 11462.68 109.02 56855.79 88888.00 2018-05-31 11:02:31.904 151 11462.67 109.03 56855.73 88888.00 2018-05-31 11:02:32.404 151 11462.63 109.04 56855.68 88888.00 2018-05-31 11:02:32.904 151 11462.68 109.03 56855.72 88888.00 2018-05-31 11:02:33.404 151 11462.63 109.03 56855.76 88888.00 2018-05-31 11:02:33.904 151 11462.60 109.04 56855.79 88888.00 2018-05-31 11:02:34.404 151 11462.69 109.07 56855.72 88888.00 2018-05-31 11:02:34.904 151 11462.74 109.03 56855.63 88888.00 2018-05-31 11:02:35.404 151 11462.73 109.02 56855.62 88888.00 2018-05-31 11:02:35.904 151 11462.76 109.05 56855.63 88888.00 2018-05-31 11:02:36.404 151 11462.75 109.02 56855.60 88888.00 2018-05-31 11:02:36.904 151 11462.79 108.99 56855.62 88888.00 2018-05-31 11:02:37.404 151 11462.90 108.93 56855.67 88888.00 2018-05-31 11:02:37.904 151 11462.89 108.91 56855.68 88888.00 2018-05-31 11:02:38.404 151 11462.86 108.96 56855.66 88888.00 2018-05-31 11:02:38.904 151 11462.81 109.00 56855.63 88888.00 2018-05-31 11:02:39.404 151 11462.82 108.99 56855.64 88888.00 2018-05-31 11:02:39.904 151 11462.75 108.98 56855.63 88888.00 2018-05-31 11:02:40.404 151 11462.76 108.96 56855.62 88888.00 2018-05-31 11:02:40.904 151 11462.77 108.94 56855.61 88888.00 2018-05-31 11:02:41.404 151 11462.67 108.92 56855.58 88888.00 2018-05-31 11:02:41.904 151 11462.65 108.93 56855.53 88888.00 2018-05-31 11:02:42.404 151 11462.69 108.94 56855.55 88888.00 2018-05-31 11:02:42.904 151 11462.60 108.93 56855.54 88888.00 2018-05-31 11:02:43.404 151 11462.52 108.97 56855.53 88888.00 2018-05-31 11:02:43.905 151 11462.54 108.99 56855.50 88888.00 2018-05-31 11:02:44.405 151 11462.54 108.98 56855.45 88888.00 2018-05-31 11:02:44.905 151 11462.45 108.97 56855.43 88888.00 2018-05-31 11:02:45.405 151 11462.45 108.99 56855.44 88888.00 2018-05-31 11:02:45.905 151 11462.42 108.99 56855.43 88888.00 2018-05-31 11:02:46.405 151 11462.34 108.96 56855.38 88888.00 2018-05-31 11:02:46.905 151 11462.31 108.93 56855.42 88888.00 2018-05-31 11:02:47.405 151 11462.34 108.91 56855.45 88888.00 2018-05-31 11:02:47.905 151 11462.24 108.96 56855.51 88888.00 2018-05-31 11:02:48.405 151 11462.25 109.00 56855.45 88888.00 2018-05-31 11:02:48.905 151 11462.24 108.99 56855.47 88888.00 2018-05-31 11:02:49.405 151 11462.19 109.02 56855.54 88888.00 2018-05-31 11:02:49.905 151 11462.20 109.05 56855.54 88888.00 2018-05-31 11:02:50.405 151 11462.24 109.06 56855.53 88888.00 2018-05-31 11:02:50.905 151 11462.17 109.02 56855.55 88888.00 2018-05-31 11:02:51.405 151 11462.21 108.99 56855.53 88888.00 2018-05-31 11:02:51.905 151 11462.23 109.02 56855.48 88888.00 2018-05-31 11:02:52.405 151 11462.11 109.05 56855.45 88888.00 2018-05-31 11:02:52.905 151 11462.13 109.05 56855.49 88888.00 2018-05-31 11:02:53.405 151 11462.16 109.06 56855.51 88888.00 2018-05-31 11:02:53.905 151 11462.10 109.07 56855.53 88888.00 2018-05-31 11:02:54.405 151 11462.09 109.09 56855.55 88888.00 2018-05-31 11:02:54.905 151 11462.13 109.10 56855.60 88888.00 2018-05-31 11:02:55.405 151 11462.10 109.12 56855.54 88888.00 2018-05-31 11:02:55.905 151 11462.11 109.13 56855.56 88888.00 2018-05-31 11:02:56.405 151 11462.13 109.12 56855.55 88888.00 2018-05-31 11:02:56.905 151 11462.11 109.09 56855.54 88888.00 2018-05-31 11:02:57.405 151 11462.05 109.11 56855.54 88888.00 2018-05-31 11:02:57.905 151 11462.13 109.13 56855.58 88888.00 2018-05-31 11:02:58.405 151 11462.16 109.11 56855.62 88888.00 2018-05-31 11:02:58.905 151 11462.05 109.05 56855.60 88888.00 2018-05-31 11:02:59.405 151 11462.12 109.06 56855.62 88888.00 2018-05-31 11:02:59.905 151 11462.12 109.05 56855.61 88888.00 2018-05-31 11:03:00.405 151 11462.07 109.05 56855.61 88888.00 2018-05-31 11:03:00.905 151 11462.10 109.05 56855.63 88888.00 2018-05-31 11:03:01.405 151 11462.13 109.03 56855.66 88888.00 2018-05-31 11:03:01.905 151 11462.07 108.99 56855.67 88888.00 2018-05-31 11:03:02.405 151 11462.07 109.03 56855.69 88888.00 2018-05-31 11:03:02.905 151 11462.16 109.00 56855.68 88888.00 2018-05-31 11:03:03.405 151 11462.05 108.98 56855.62 88888.00 2018-05-31 11:03:03.905 151 11462.04 109.03 56855.61 88888.00 2018-05-31 11:03:04.405 151 11462.09 108.99 56855.62 88888.00 2018-05-31 11:03:04.905 151 11462.06 108.92 56855.62 88888.00 2018-05-31 11:03:05.405 151 11461.97 108.96 56855.63 88888.00 2018-05-31 11:03:05.905 151 11462.02 108.96 56855.66 88888.00 2018-05-31 11:03:06.405 151 11462.04 108.94 56855.63 88888.00 2018-05-31 11:03:06.905 151 11462.00 108.96 56855.66 88888.00 2018-05-31 11:03:07.405 151 11462.05 109.02 56855.68 88888.00 2018-05-31 11:03:07.905 151 11461.98 109.02 56855.66 88888.00 2018-05-31 11:03:08.405 151 11461.98 108.98 56855.54 88888.00 2018-05-31 11:03:08.905 151 11461.97 108.97 56855.55 88888.00 2018-05-31 11:03:09.405 151 11462.03 108.97 56855.56 88888.00 2018-05-31 11:03:10.405 151 11461.97 108.92 56855.61 88888.00 2018-05-31 11:03:10.905 151 11461.98 108.92 56855.60 88888.00 2018-05-31 11:03:11.405 151 11461.91 108.86 56855.68 88888.00 2018-05-31 11:03:11.905 151 11461.95 108.90 56855.70 88888.00 2018-05-31 11:03:12.405 151 11462.00 108.89 56855.68 88888.00 2018-05-31 11:03:12.905 151 11461.97 108.91 56855.66 88888.00 2018-05-31 11:03:13.405 151 11462.03 108.93 56855.69 88888.00 2018-05-31 11:03:13.905 151 11462.03 108.94 56855.61 88888.00 2018-05-31 11:03:14.405 151 11462.00 108.90 56855.62 88888.00 2018-05-31 11:03:14.905 151 11461.92 108.96 56855.69 88888.00 2018-05-31 11:03:15.405 151 11461.98 108.99 56855.70 88888.00 2018-05-31 11:03:15.905 151 11461.96 108.97 56855.76 88888.00 2018-05-31 11:03:16.405 151 11461.91 109.00 56855.81 88888.00 2018-05-31 11:03:16.905 151 11461.95 109.03 56855.82 88888.00 2018-05-31 11:03:17.405 151 11461.98 109.04 56855.85 88888.00 2018-05-31 11:03:17.905 151 11461.97 109.03 56855.88 88888.00 2018-05-31 11:03:18.405 151 11462.03 109.02 56855.86 88888.00 2018-05-31 11:03:18.905 151 11462.05 109.02 56855.86 88888.00 2018-05-31 11:03:19.405 151 11461.99 109.03 56855.88 88888.00 2018-05-31 11:03:19.905 151 11462.04 109.06 56855.92 88888.00 2018-05-31 11:03:20.405 151 11462.09 109.05 56855.90 88888.00 2018-05-31 11:03:20.905 151 11461.95 109.11 56855.92 88888.00 2018-05-31 11:03:21.405 151 11461.92 109.12 56855.93 88888.00 2018-05-31 11:03:21.905 151 11462.03 109.12 56855.99 88888.00 2018-05-31 11:03:22.405 151 11462.00 109.10 56856.02 88888.00 2018-05-31 11:03:22.905 151 11462.05 109.12 56856.06 88888.00 2018-05-31 11:03:23.405 151 11462.06 109.16 56856.12 88888.00 2018-05-31 11:03:23.905 151 11461.98 109.17 56856.12 88888.00 2018-05-31 11:03:24.405 151 11461.93 109.21 56856.12 88888.00 2018-05-31 11:03:24.905 151 11462.03 109.24 56856.15 88888.00 2018-05-31 11:03:25.405 151 11461.96 109.21 56856.22 88888.00 2018-05-31 11:03:25.905 151 11461.93 109.19 56856.18 88888.00 2018-05-31 11:03:26.405 151 11461.95 109.23 56856.20 88888.00 2018-05-31 11:03:26.905 151 11461.97 109.24 56856.22 88888.00 2018-05-31 11:03:27.405 151 11461.98 109.24 56856.26 88888.00 2018-05-31 11:03:27.905 151 11462.04 109.24 56856.28 88888.00 2018-05-31 11:03:28.405 151 11462.05 109.26 56856.28 88888.00 2018-05-31 11:03:28.905 151 11462.00 109.25 56856.25 88888.00 2018-05-31 11:03:29.405 151 11462.02 109.26 56856.25 88888.00 2018-05-31 11:03:29.905 151 11462.02 109.30 56856.24 88888.00 2018-05-31 11:03:30.405 151 11462.03 109.31 56856.26 88888.00 2018-05-31 11:03:30.905 151 11462.09 109.32 56856.25 88888.00 2018-05-31 11:03:31.405 151 11462.11 109.32 56856.21 88888.00 2018-05-31 11:03:31.905 151 11462.00 109.31 56856.22 88888.00 2018-05-31 11:03:32.405 151 11461.98 109.37 56856.19 88888.00 2018-05-31 11:03:32.905 151 11462.02 109.32 56856.20 88888.00 2018-05-31 11:03:33.405 151 11462.04 109.32 56856.22 88888.00 2018-05-31 11:03:33.905 151 11462.05 109.34 56856.26 88888.00 2018-05-31 11:03:34.405 151 11462.05 109.36 56856.25 88888.00 2018-05-31 11:03:34.905 151 11462.03 109.38 56856.28 88888.00 2018-05-31 11:03:35.405 151 11461.99 109.40 56856.28 88888.00 2018-05-31 11:03:35.905 151 11462.05 109.39 56856.22 88888.00 2018-05-31 11:03:36.405 151 11461.98 109.36 56856.22 88888.00 2018-05-31 11:03:36.905 151 11461.93 109.32 56856.26 88888.00 2018-05-31 11:03:37.405 151 11461.96 109.23 56856.24 88888.00 2018-05-31 11:03:37.905 151 11461.92 109.21 56856.21 88888.00 2018-05-31 11:03:38.405 151 11461.92 109.31 56856.20 88888.00 2018-05-31 11:03:38.905 151 11461.97 109.40 56856.19 88888.00 2018-05-31 11:03:39.405 151 11461.89 109.36 56856.15 88888.00 2018-05-31 11:03:39.905 151 11461.88 109.37 56856.18 88888.00 2018-05-31 11:03:40.405 151 11461.89 109.40 56856.19 88888.00 2018-05-31 11:03:40.905 151 11461.90 109.38 56856.22 88888.00 2018-05-31 11:03:41.905 151 11461.86 109.47 56856.24 88888.00 2018-05-31 11:03:42.405 151 11461.84 109.44 56856.25 88888.00 2018-05-31 11:03:42.905 151 11461.78 109.44 56856.21 88888.00 2018-05-31 11:03:43.405 151 11461.75 109.50 56856.22 88888.00 2018-05-31 11:03:43.905 151 11461.84 109.47 56856.25 88888.00 2018-05-31 11:03:44.405 151 11461.80 109.50 56856.24 88888.00 2018-05-31 11:03:44.905 151 11461.78 109.57 56856.30 88888.00 2018-05-31 11:03:45.405 151 11461.80 109.60 56856.32 88888.00 2018-05-31 11:03:45.905 151 11461.72 109.59 56856.24 88888.00 2018-05-31 11:03:46.405 151 11461.69 109.64 56856.20 88888.00 2018-05-31 11:03:46.905 151 11461.77 109.66 56856.22 88888.00 2018-05-31 11:03:47.405 151 11461.72 109.59 56856.26 88888.00 2018-05-31 11:03:47.905 151 11461.68 109.55 56856.30 88888.00 2018-05-31 11:03:48.405 151 11461.75 109.57 56856.31 88888.00 2018-05-31 11:03:48.905 151 11461.69 109.57 56856.30 88888.00 2018-05-31 11:03:49.905 151 11461.73 109.60 56856.39 88888.00 2018-05-31 11:03:50.405 151 11461.75 109.67 56856.39 88888.00 2018-05-31 11:03:50.905 151 11461.72 109.67 56856.40 88888.00 2018-05-31 11:03:51.905 151 11461.76 109.64 56856.43 88888.00 2018-05-31 11:03:52.405 151 11461.73 109.66 56856.46 88888.00 2018-05-31 11:03:52.905 151 11461.79 109.70 56856.44 88888.00 2018-05-31 11:03:53.405 151 11461.83 109.73 56856.47 88888.00 2018-05-31 11:03:53.905 151 11461.77 109.72 56856.46 88888.00 2018-05-31 11:03:54.405 151 11461.78 109.75 56856.50 88888.00 2018-05-31 11:03:54.905 151 11461.82 109.74 56856.49 88888.00 2018-05-31 11:03:55.405 151 11461.78 109.65 56856.44 88888.00 2018-05-31 11:03:55.905 151 11461.78 109.66 56856.46 88888.00 2018-05-31 11:03:56.405 151 11461.86 109.65 56856.47 88888.00 2018-05-31 11:03:56.905 151 11461.85 109.64 56856.49 88888.00 2018-05-31 11:03:57.405 151 11461.84 109.64 56856.41 88888.00 2018-05-31 11:03:57.905 151 11461.91 109.64 56856.41 88888.00 2018-05-31 11:03:58.405 151 11461.89 109.60 56856.44 88888.00 2018-05-31 11:03:58.905 151 11461.88 109.60 56856.46 88888.00 2018-05-31 11:03:59.905 151 11461.88 109.59 56856.56 88888.00 2018-05-31 11:04:00.405 151 11461.86 109.60 56856.51 88888.00 2018-05-31 11:04:00.905 151 11461.93 109.64 56856.51 88888.00 2018-05-31 11:04:01.405 151 11461.93 109.66 56856.46 88888.00 2018-05-31 11:04:01.905 151 11461.86 109.66 56856.49 88888.00 2018-05-31 11:04:02.405 151 11461.91 109.65 56856.54 88888.00 2018-05-31 11:04:02.905 151 11461.96 109.61 56856.51 88888.00 2018-05-31 11:04:03.405 151 11461.95 109.62 56856.52 88888.00 2018-05-31 11:04:03.905 151 11461.92 109.59 56856.53 88888.00 2018-05-31 11:04:04.405 151 11461.96 109.59 56856.50 88888.00 2018-05-31 11:04:04.905 151 11461.95 109.58 56856.52 88888.00 2018-05-31 11:04:05.405 151 11461.93 109.57 56856.52 88888.00 2018-05-31 11:04:05.905 151 11462.03 109.59 56856.53 88888.00 2018-05-31 11:04:06.405 151 11462.10 109.64 56856.57 88888.00 2018-05-31 11:04:06.905 151 11462.02 109.67 56856.58 88888.00 2018-05-31 11:04:07.405 151 11462.05 109.68 56856.54 88888.00 2018-05-31 11:04:07.905 151 11461.96 109.58 56856.58 88888.00 2018-05-31 11:04:08.405 151 11461.97 109.59 56856.52 88888.00 2018-05-31 11:04:08.905 151 11462.02 109.64 56856.39 88888.00 2018-05-31 11:04:09.405 151 11461.92 109.65 56856.39 88888.00 2018-05-31 11:04:09.905 151 11461.86 109.65 56856.37 88888.00 2018-05-31 11:04:10.405 151 11461.95 109.66 56856.31 88888.00 2018-05-31 11:04:10.905 151 11461.93 109.66 56856.32 88888.00 2018-05-31 11:04:11.405 151 11461.92 109.62 56856.31 88888.00 2018-05-31 11:04:11.905 151 11461.91 109.61 56856.30 88888.00 2018-05-31 11:04:12.405 151 11461.89 109.41 56856.33 88888.00 2018-05-31 11:04:12.905 151 11461.88 109.51 56856.28 88888.00 2018-05-31 11:04:13.405 151 11461.90 109.54 56856.31 88888.00 2018-05-31 11:04:13.905 151 11461.88 109.54 56856.30 88888.00 2018-05-31 11:04:14.405 151 11461.86 109.51 56856.27 88888.00 2018-05-31 11:04:14.905 151 11461.85 109.54 56856.28 88888.00 2018-05-31 11:04:15.405 151 11461.86 109.48 56856.22 88888.00 2018-05-31 11:04:15.905 151 11461.84 109.43 56856.18 88888.00 2018-05-31 11:04:16.405 151 11461.92 109.47 56856.18 88888.00 2018-05-31 11:04:16.905 151 11461.93 109.50 56856.20 88888.00 2018-05-31 11:04:17.405 151 11461.84 109.48 56856.25 88888.00 2018-05-31 11:04:17.905 151 11461.86 109.51 56856.24 88888.00 2018-05-31 11:04:18.405 151 11461.95 109.50 56856.22 88888.00 2018-05-31 11:04:18.905 151 11461.92 109.51 56856.22 88888.00 2018-05-31 11:04:19.405 151 11461.91 109.52 56856.24 88888.00 2018-05-31 11:04:19.905 151 11461.88 109.48 56856.22 88888.00 2018-05-31 11:04:20.405 151 11461.78 109.46 56856.18 88888.00 2018-05-31 11:04:20.905 151 11461.68 109.51 56856.14 88888.00 2018-05-31 11:04:21.405 151 11461.73 109.47 56856.17 88888.00 2018-05-31 11:04:21.905 151 11461.71 109.45 56856.12 88888.00 2018-05-31 11:04:22.405 151 11461.69 109.46 56856.12 88888.00 2018-05-31 11:04:23.405 151 11461.69 109.46 56856.14 88888.00 2018-05-31 11:04:23.905 151 11461.63 109.44 56856.12 88888.00 2018-05-31 11:04:24.405 151 11461.71 109.43 56856.12 88888.00 2018-05-31 11:04:24.905 151 11461.72 109.40 56856.12 88888.00 2018-05-31 11:04:25.405 151 11461.75 109.43 56856.14 88888.00 2018-05-31 11:04:25.905 151 11461.72 109.40 56856.14 88888.00 2018-05-31 11:04:26.405 151 11461.70 109.40 56856.13 88888.00 2018-05-31 11:04:26.905 151 11461.64 109.45 56856.15 88888.00 2018-05-31 11:04:27.405 151 11461.59 109.51 56856.13 88888.00 2018-05-31 11:04:27.905 151 11461.61 109.50 56856.13 88888.00 2018-05-31 11:04:28.405 151 11461.54 109.51 56856.19 88888.00 2018-05-31 11:04:28.905 151 11461.52 109.53 56856.22 88888.00 2018-05-31 11:04:29.405 151 11461.55 109.58 56856.25 88888.00 2018-05-31 11:04:29.905 151 11461.44 109.62 56856.24 88888.00 2018-05-31 11:04:30.405 151 11461.40 109.64 56856.21 88888.00 2018-05-31 11:04:30.905 151 11461.49 109.62 56856.26 88888.00 2018-05-31 11:04:31.405 151 11461.47 109.58 56856.33 88888.00 2018-05-31 11:04:31.905 151 11461.45 109.62 56856.35 88888.00 2018-05-31 11:04:32.405 151 11461.48 109.67 56856.35 88888.00 2018-05-31 11:04:33.405 151 11461.43 109.62 56856.37 88888.00 2018-05-31 11:04:33.905 151 11461.47 109.60 56856.43 88888.00 2018-05-31 11:04:34.405 151 11461.45 109.57 56856.43 88888.00 2018-05-31 11:04:34.905 151 11461.37 109.58 56856.44 88888.00 2018-05-31 11:04:35.405 151 11461.38 109.58 56856.41 88888.00 2018-05-31 11:04:35.905 151 11461.40 109.55 56856.50 88888.00 2018-05-31 11:04:36.405 151 11461.30 109.55 56856.52 88888.00 2018-05-31 11:04:36.905 151 11461.26 109.61 56856.54 88888.00 2018-05-31 11:04:37.405 151 11461.31 109.60 56856.58 88888.00 2018-05-31 11:04:37.905 151 11461.28 109.62 56856.67 88888.00 2018-05-31 11:04:38.405 151 11461.30 109.68 56856.67 88888.00 2018-05-31 11:04:38.905 151 11461.34 109.71 56856.69 88888.00 2018-05-31 11:04:39.405 151 11461.27 109.70 56856.67 88888.00 2018-05-31 11:04:39.905 151 11461.22 109.70 56856.72 88888.00 2018-05-31 11:04:40.405 151 11461.29 109.70 56856.71 88888.00 2018-05-31 11:04:40.905 151 11461.21 109.64 56856.69 88888.00 2018-05-31 11:04:41.405 151 11461.22 109.65 56856.71 88888.00 2018-05-31 11:04:41.905 151 11461.30 109.61 56856.76 88888.00 2018-05-31 11:04:42.405 151 11461.29 109.58 56856.78 88888.00 2018-05-31 11:04:42.905 151 11461.29 109.62 56856.73 88888.00 2018-05-31 11:04:43.405 151 11461.35 109.66 56856.77 88888.00 2018-05-31 11:04:43.905 151 11461.34 109.68 56856.76 88888.00 2018-05-31 11:04:44.405 151 11461.31 109.51 56856.77 88888.00 2018-05-31 11:04:44.905 151 11461.42 109.53 56856.76 88888.00 2018-05-31 11:04:45.405 151 11461.41 109.61 56856.83 88888.00 2018-05-31 11:04:45.905 151 11461.43 109.58 56856.86 88888.00 2018-05-31 11:04:46.405 151 11461.42 109.57 56856.83 88888.00 2018-05-31 11:04:46.905 151 11461.45 109.50 56856.79 88888.00 2018-05-31 11:04:47.405 151 11461.48 109.50 56856.77 88888.00 2018-05-31 11:04:47.905 151 11461.52 109.51 56856.73 88888.00 2018-05-31 11:04:48.406 151 11461.48 109.55 56856.71 88888.00 2018-05-31 11:04:48.906 151 11461.41 109.48 56856.67 88888.00 2018-05-31 11:04:49.406 151 11461.41 109.52 56856.69 88888.00 2018-05-31 11:04:49.906 151 11461.44 109.51 56856.76 88888.00 2018-05-31 11:04:50.406 151 11461.44 109.48 56856.73 88888.00 2018-05-31 11:04:50.906 151 11461.40 109.45 56856.65 88888.00 2018-05-31 11:04:51.406 151 11461.44 109.47 56856.64 88888.00 2018-05-31 11:04:51.906 151 11461.42 109.45 56856.67 88888.00 2018-05-31 11:04:52.406 151 11461.43 109.46 56856.64 88888.00 2018-05-31 11:04:52.906 151 11461.50 109.48 56856.60 88888.00 2018-05-31 11:04:53.406 151 11461.51 109.40 56856.54 88888.00 2018-05-31 11:04:53.906 151 11461.47 109.46 56856.56 88888.00 2018-05-31 11:04:54.406 151 11461.49 109.51 56856.59 88888.00 2018-05-31 11:04:54.906 151 11461.48 109.45 56856.59 88888.00 2018-05-31 11:04:55.406 151 11461.48 109.44 56856.62 88888.00 2018-05-31 11:04:55.906 151 11461.50 109.41 56856.58 88888.00 2018-05-31 11:04:56.406 151 11461.51 109.39 56856.52 88888.00 2018-05-31 11:04:56.906 151 11461.41 109.39 56856.50 88888.00 2018-05-31 11:04:57.406 151 11461.49 109.45 56856.51 88888.00 2018-05-31 11:04:57.906 151 11461.55 109.41 56856.45 88888.00 2018-05-31 11:04:58.406 151 11461.51 109.40 56856.39 88888.00 2018-05-31 11:04:58.906 151 11461.52 109.43 56856.39 88888.00 2018-05-31 11:04:59.406 151 11461.56 109.38 56856.35 88888.00 2018-05-31 11:04:59.906 151 11461.50 109.30 56856.34 88888.00 2018-05-31 11:05:00.406 151 11461.49 109.33 56856.38 88888.00 2018-05-31 11:05:00.906 151 11461.56 109.33 56856.35 88888.00 2018-05-31 11:05:01.406 151 11461.44 109.32 56856.28 88888.00 2018-05-31 11:05:01.906 151 11461.49 109.27 56856.24 88888.00 2018-05-31 11:05:02.406 151 11461.57 109.26 56856.26 88888.00 2018-05-31 11:05:02.906 151 11461.57 109.23 56856.28 88888.00 2018-05-31 11:05:03.406 151 11461.56 109.26 56856.28 88888.00 2018-05-31 11:05:03.906 151 11461.58 109.28 56856.24 88888.00 2018-05-31 11:05:04.906 151 11461.54 109.21 56856.14 88888.00 2018-05-31 11:05:05.406 151 11461.58 109.23 56856.15 88888.00 2018-05-31 11:05:05.906 151 11461.59 109.25 56856.11 88888.00 2018-05-31 11:05:06.406 151 11461.58 109.20 56856.03 88888.00 2018-05-31 11:05:06.906 151 11461.65 109.20 56856.02 88888.00 2018-05-31 11:05:07.406 151 11461.64 109.19 56855.98 88888.00 2018-05-31 11:05:07.906 151 11461.70 109.18 56855.96 88888.00 2018-05-31 11:05:08.406 151 11461.75 109.20 56855.94 88888.00 2018-05-31 11:05:08.906 151 11461.73 109.16 56855.93 88888.00 2018-05-31 11:05:09.406 151 11461.69 109.18 56855.92 88888.00 2018-05-31 11:05:09.906 151 11461.72 109.19 56855.92 88888.00 2018-05-31 11:05:10.406 151 11461.71 109.18 56855.90 88888.00 2018-05-31 11:05:10.906 151 11461.64 109.20 56855.90 88888.00 2018-05-31 11:05:11.406 151 11461.69 109.20 56855.93 88888.00 2018-05-31 11:05:11.906 151 11461.72 109.21 56855.93 88888.00 2018-05-31 11:05:12.406 151 11461.69 109.23 56855.94 88888.00 2018-05-31 11:05:12.906 151 11461.70 109.24 56855.96 88888.00 2018-05-31 11:05:13.406 151 11461.77 109.19 56855.95 88888.00 2018-05-31 11:05:13.906 151 11461.77 109.19 56855.99 88888.00 2018-05-31 11:05:14.406 151 11461.82 109.18 56855.96 88888.00 2018-05-31 11:05:14.906 151 11461.86 109.19 56855.98 88888.00 2018-05-31 11:05:15.406 151 11461.82 109.19 56856.00 88888.00 2018-05-31 11:05:15.906 151 11461.83 109.19 56856.01 88888.00 2018-05-31 11:05:16.406 151 11461.86 109.18 56855.99 88888.00 2018-05-31 11:05:16.906 151 11461.86 109.19 56855.99 88888.00 2018-05-31 11:05:17.406 151 11461.84 109.24 56856.00 88888.00 2018-05-31 11:05:17.906 151 11462.03 109.18 56856.02 88888.00 2018-05-31 11:05:18.406 151 11462.09 109.18 56856.03 88888.00 2018-05-31 11:05:18.906 151 11461.99 109.14 56855.99 88888.00 2018-05-31 11:05:19.406 151 11462.03 109.14 56855.98 88888.00 2018-05-31 11:05:19.906 151 11461.96 109.18 56855.93 88888.00 2018-05-31 11:05:20.406 151 11461.90 109.18 56855.95 88888.00 2018-05-31 11:05:20.906 151 11461.91 109.21 56856.01 88888.00 2018-05-31 11:05:21.406 151 11461.93 109.17 56856.00 88888.00 2018-05-31 11:05:21.906 151 11461.85 109.17 56856.01 88888.00 2018-05-31 11:05:22.406 151 11461.84 109.20 56856.03 88888.00 2018-05-31 11:05:22.906 151 11461.89 109.21 56856.00 88888.00 2018-05-31 11:05:23.406 151 11461.84 109.21 56856.03 88888.00 2018-05-31 11:05:23.906 151 11461.86 109.21 56856.08 88888.00 2018-05-31 11:05:24.406 151 11461.93 109.23 56856.12 88888.00 2018-05-31 11:05:24.906 151 11461.91 109.20 56856.08 88888.00 2018-05-31 11:05:25.406 151 11461.89 109.24 56856.15 88888.00 2018-05-31 11:05:25.906 151 11461.93 109.21 56856.18 88888.00 2018-05-31 11:05:26.406 151 11461.92 109.28 56856.17 88888.00 2018-05-31 11:05:26.906 151 11461.92 109.30 56856.20 88888.00 2018-05-31 11:05:27.406 151 11461.96 109.27 56856.24 88888.00 2018-05-31 11:05:27.906 151 11461.92 109.24 56856.24 88888.00 2018-05-31 11:05:28.406 151 11461.95 109.27 56856.26 88888.00 2018-05-31 11:05:28.906 151 11461.97 109.28 56856.33 88888.00 2018-05-31 11:05:29.406 151 11461.92 109.26 56856.34 88888.00 2018-05-31 11:05:29.906 151 11461.91 109.26 56856.28 88888.00 2018-05-31 11:05:30.406 151 11461.92 109.28 56856.22 88888.00 2018-05-31 11:05:30.906 151 11461.95 109.28 56856.24 88888.00 2018-05-31 11:05:31.406 151 11461.92 109.30 56856.27 88888.00 2018-05-31 11:05:31.906 151 11461.90 109.32 56856.31 88888.00 2018-05-31 11:05:32.406 151 11461.86 109.31 56856.35 88888.00 2018-05-31 11:05:32.906 151 11461.84 109.25 56856.35 88888.00 2018-05-31 11:05:33.406 151 11461.90 109.30 56856.38 88888.00 2018-05-31 11:05:33.906 151 11461.96 109.27 56856.41 88888.00 2018-05-31 11:05:34.406 151 11461.85 109.30 56856.44 88888.00 2018-05-31 11:05:34.906 151 11461.79 109.36 56856.46 88888.00 2018-05-31 11:05:35.406 151 11461.84 109.31 56856.52 88888.00 2018-05-31 11:05:36.406 151 11461.84 109.26 56856.41 88888.00 2018-05-31 11:05:36.906 151 11461.89 109.32 56856.45 88888.00 2018-05-31 11:05:37.406 151 11461.88 109.33 56856.46 88888.00 2018-05-31 11:05:37.906 151 11461.86 109.34 56856.50 88888.00 2018-05-31 11:05:38.406 151 11461.89 109.33 56856.57 88888.00 2018-05-31 11:05:38.906 151 11461.86 109.30 56856.50 88888.00 2018-05-31 11:05:39.406 151 11461.88 109.28 56856.49 88888.00 2018-05-31 11:05:39.906 151 11461.90 109.28 56856.56 88888.00 2018-05-31 11:05:40.406 151 11461.86 109.33 56856.58 88888.00 2018-05-31 11:05:40.906 151 11461.89 109.32 56856.58 88888.00 2018-05-31 11:05:41.406 151 11461.92 109.33 56856.60 88888.00 2018-05-31 11:05:41.906 151 11461.89 109.37 56856.64 88888.00 2018-05-31 11:05:42.406 151 11461.86 109.34 56856.73 88888.00 2018-05-31 11:05:42.906 151 11461.90 109.39 56856.72 88888.00 2018-05-31 11:05:43.406 151 11461.89 109.41 56856.71 88888.00 2018-05-31 11:05:43.906 151 11461.85 109.44 56856.77 88888.00 2018-05-31 11:05:44.406 151 11461.85 109.46 56856.80 88888.00 2018-05-31 11:05:44.906 151 11461.85 109.48 56856.78 88888.00 2018-05-31 11:05:45.406 151 11461.77 109.47 56856.78 88888.00 2018-05-31 11:05:45.906 151 11461.83 109.48 56856.79 88888.00 2018-05-31 11:05:46.406 151 11461.91 109.46 56856.80 88888.00 2018-05-31 11:05:46.906 151 11461.83 109.48 56856.80 88888.00 2018-05-31 11:05:47.406 151 11461.83 109.45 56856.84 88888.00 2018-05-31 11:05:47.906 151 11461.86 109.45 56856.91 88888.00 2018-05-31 11:05:48.406 151 11461.85 109.48 56856.95 88888.00 2018-05-31 11:05:48.906 151 11461.79 109.48 56856.86 88888.00 2018-05-31 11:05:49.406 151 11461.76 109.46 56856.85 88888.00 2018-05-31 11:05:49.906 151 11461.73 109.50 56856.88 88888.00 2018-05-31 11:05:50.406 151 11461.76 109.58 56856.91 88888.00 2018-05-31 11:05:50.906 151 11461.80 109.62 56856.97 88888.00 2018-05-31 11:05:51.406 151 11461.76 109.59 56856.98 88888.00 2018-05-31 11:05:51.906 151 11461.75 109.64 56856.96 88888.00 2018-05-31 11:05:52.406 151 11461.83 109.65 56856.97 88888.00 2018-05-31 11:05:52.906 151 11461.73 109.60 56856.95 88888.00 2018-05-31 11:05:53.406 151 11461.66 109.60 56856.92 88888.00 2018-05-31 11:05:53.906 151 11461.66 109.64 56856.94 88888.00 2018-05-31 11:05:54.406 151 11461.68 109.65 56856.95 88888.00 2018-05-31 11:05:54.906 151 11461.64 109.67 56856.99 88888.00 2018-05-31 11:05:55.406 151 11461.66 109.72 56856.96 88888.00 2018-05-31 11:05:55.906 151 11461.64 109.74 56856.97 88888.00 2018-05-31 11:05:56.406 151 11461.64 109.73 56857.05 88888.00 2018-05-31 11:05:56.906 151 11461.63 109.72 56857.07 88888.00 2018-05-31 11:05:57.406 151 11461.63 109.65 56857.05 88888.00 2018-05-31 11:05:57.906 151 11461.62 109.78 56857.05 88888.00 2018-05-31 11:05:58.406 151 11461.56 109.82 56857.11 88888.00 2018-05-31 11:05:58.906 151 11461.59 109.84 56857.11 88888.00 2018-05-31 11:05:59.406 151 11461.55 109.85 56857.12 88888.00 2018-05-31 11:05:59.906 151 11461.54 109.89 56857.16 88888.00 2018-05-31 11:06:00.406 151 11461.58 109.93 56857.11 88888.00 2018-05-31 11:06:00.906 151 11461.51 109.94 56857.09 88888.00 2018-05-31 11:06:01.406 151 11461.48 109.95 56857.05 88888.00 2018-05-31 11:06:01.906 151 11461.56 109.95 56857.09 88888.00 2018-05-31 11:06:02.406 151 11461.57 109.96 56857.05 88888.00 2018-05-31 11:06:02.906 151 11461.58 109.96 56857.08 88888.00 2018-05-31 11:06:03.406 151 11461.64 109.89 56856.98 88888.00 2018-05-31 11:06:03.906 151 11461.57 109.89 56856.99 88888.00 2018-05-31 11:06:04.406 151 11461.48 109.96 56857.04 88888.00 2018-05-31 11:06:04.906 151 11461.48 109.98 56856.97 88888.00 2018-05-31 11:06:05.406 151 11461.42 109.94 56856.97 88888.00 2018-05-31 11:06:05.906 151 11461.44 109.93 56857.03 88888.00 2018-05-31 11:06:06.406 151 11461.47 109.95 56856.99 88888.00 2018-05-31 11:06:06.906 151 11461.43 109.99 56857.03 88888.00 2018-05-31 11:06:07.406 151 11461.45 109.88 56857.04 88888.00 2018-05-31 11:06:07.906 151 11461.41 109.86 56857.02 88888.00 2018-05-31 11:06:08.406 151 11461.42 109.87 56856.99 88888.00 2018-05-31 11:06:08.906 151 11461.37 109.96 56857.04 88888.00 2018-05-31 11:06:09.406 151 11461.36 109.99 56857.03 88888.00 2018-05-31 11:06:09.906 151 11461.35 109.96 56857.08 88888.00 2018-05-31 11:06:10.406 151 11461.26 109.95 56857.07 88888.00 2018-05-31 11:06:10.906 151 11461.24 109.99 56857.08 88888.00 2018-05-31 11:06:11.406 151 11461.21 110.01 56857.10 88888.00 2018-05-31 11:06:11.906 151 11461.15 109.96 56857.08 88888.00 2018-05-31 11:06:12.406 151 11461.20 109.96 56857.10 88888.00 2018-05-31 11:06:12.906 151 11461.23 109.96 56857.11 88888.00 2018-05-31 11:06:13.406 151 11461.21 109.95 56857.03 88888.00 2018-05-31 11:06:13.906 151 11461.19 109.95 56856.94 88888.00 2018-05-31 11:06:14.406 151 11461.21 109.96 56856.92 88888.00 2018-05-31 11:06:14.906 151 11461.10 109.93 56856.86 88888.00 2018-05-31 11:06:15.406 151 11461.14 109.92 56856.86 88888.00 2018-05-31 11:06:15.906 151 11461.20 109.89 56856.91 88888.00 2018-05-31 11:06:16.406 151 11461.20 109.91 56856.94 88888.00 2018-05-31 11:06:16.906 151 11461.12 109.89 56856.95 88888.00 2018-05-31 11:06:17.906 151 11461.09 109.96 56856.96 88888.00 2018-05-31 11:06:18.406 151 11461.05 110.00 56856.97 88888.00 2018-05-31 11:06:18.906 151 11461.01 109.99 56856.97 88888.00 2018-05-31 11:06:19.406 151 11460.99 109.99 56856.91 88888.00 2018-05-31 11:06:19.906 151 11460.92 109.99 56856.86 88888.00 2018-05-31 11:06:20.406 151 11460.99 110.01 56856.91 88888.00 2018-05-31 11:06:20.906 151 11461.05 110.00 56856.91 88888.00 2018-05-31 11:06:21.406 151 11460.98 109.99 56856.83 88888.00 2018-05-31 11:06:21.906 151 11460.92 110.01 56856.84 88888.00 2018-05-31 11:06:22.406 151 11460.96 110.00 56856.83 88888.00 2018-05-31 11:06:22.906 151 11460.93 110.02 56856.80 88888.00 2018-05-31 11:06:23.406 151 11460.96 110.06 56856.78 88888.00 2018-05-31 11:06:23.906 151 11460.91 110.05 56856.72 88888.00 2018-05-31 11:06:24.406 151 11460.91 110.00 56856.72 88888.00 2018-05-31 11:06:24.906 151 11460.92 110.00 56856.70 88888.00 2018-05-31 11:06:25.406 151 11460.95 110.02 56856.72 88888.00 2018-05-31 11:06:25.906 151 11460.99 110.01 56856.69 88888.00 2018-05-31 11:06:26.406 151 11460.94 110.01 56856.67 88888.00 2018-05-31 11:06:26.906 151 11460.98 110.00 56856.59 88888.00 2018-05-31 11:06:27.406 151 11460.95 109.99 56856.53 88888.00 2018-05-31 11:06:27.906 151 11460.88 110.00 56856.49 88888.00 2018-05-31 11:06:28.406 151 11460.93 110.04 56856.52 88888.00 2018-05-31 11:06:28.906 151 11460.91 110.05 56856.54 88888.00 2018-05-31 11:06:29.406 151 11460.89 110.05 56856.60 88888.00 2018-05-31 11:06:29.906 151 11460.93 110.04 56856.57 88888.00 2018-05-31 11:06:30.406 151 11460.94 110.00 56856.46 88888.00 2018-05-31 11:06:30.906 151 11460.92 110.01 56856.45 88888.00 2018-05-31 11:06:31.406 151 11460.94 110.01 56856.49 88888.00 2018-05-31 11:06:31.906 151 11460.95 110.05 56856.47 88888.00 2018-05-31 11:06:32.406 151 11460.82 110.06 56856.44 88888.00 2018-05-31 11:06:32.906 151 11460.84 110.05 56856.41 88888.00 2018-05-31 11:06:33.406 151 11460.85 110.05 56856.37 88888.00 2018-05-31 11:06:33.906 151 11460.78 110.07 56856.34 88888.00 2018-05-31 11:06:34.406 151 11460.74 110.07 56856.35 88888.00 2018-05-31 11:06:34.906 151 11460.72 110.05 56856.34 88888.00 2018-05-31 11:06:35.406 151 11460.65 110.01 56856.30 88888.00 2018-05-31 11:06:35.906 151 11460.75 110.05 56856.24 88888.00 2018-05-31 11:06:36.406 151 11460.82 110.05 56856.20 88888.00 2018-05-31 11:06:36.906 151 11460.75 110.00 56856.20 88888.00 2018-05-31 11:06:37.406 151 11460.72 110.04 56856.20 88888.00 2018-05-31 11:06:37.906 151 11460.68 110.06 56856.20 88888.00 2018-05-31 11:06:38.406 151 11460.64 110.02 56856.11 88888.00 2018-05-31 11:06:38.906 151 11460.71 110.05 56856.07 88888.00 2018-05-31 11:06:39.406 151 11460.72 110.06 56856.11 88888.00 2018-05-31 11:06:39.906 151 11460.63 110.02 56856.15 88888.00 2018-05-31 11:06:40.406 151 11460.59 109.99 56856.12 88888.00 2018-05-31 11:06:40.906 151 11460.66 110.00 56856.05 88888.00 2018-05-31 11:06:41.406 151 11460.65 110.00 56855.99 88888.00 2018-05-31 11:06:41.906 151 11460.59 110.06 56855.96 88888.00 2018-05-31 11:06:42.406 151 11460.58 110.08 56855.88 88888.00 2018-05-31 11:06:42.906 151 11460.58 110.06 56855.83 88888.00 2018-05-31 11:06:43.406 151 11460.58 110.04 56855.82 88888.00 2018-05-31 11:06:43.906 151 11460.61 110.06 56855.82 88888.00 2018-05-31 11:06:44.406 151 11460.59 110.05 56855.76 88888.00 2018-05-31 11:06:44.906 151 11460.54 110.00 56855.72 88888.00 2018-05-31 11:06:45.406 151 11460.56 110.00 56855.74 88888.00 2018-05-31 11:06:45.906 151 11460.52 109.98 56855.72 88888.00 2018-05-31 11:06:46.406 151 11460.52 109.98 56855.68 88888.00 2018-05-31 11:06:46.906 151 11460.54 110.04 56855.67 88888.00 2018-05-31 11:06:47.406 151 11460.64 110.01 56855.64 88888.00 2018-05-31 11:06:47.906 151 11460.53 110.00 56855.61 88888.00 2018-05-31 11:06:48.406 151 11460.53 110.02 56855.62 88888.00 2018-05-31 11:06:49.406 151 11460.49 110.04 56855.53 88888.00 2018-05-31 11:06:49.906 151 11460.41 110.04 56855.49 88888.00 2018-05-31 11:06:50.406 151 11460.51 110.02 56855.48 88888.00 2018-05-31 11:06:50.906 151 11460.44 110.01 56855.48 88888.00 2018-05-31 11:06:51.406 151 11460.44 110.06 56855.43 88888.00 2018-05-31 11:06:51.906 151 11460.49 110.11 56855.43 88888.00 2018-05-31 11:06:52.406 151 11460.43 110.08 56855.45 88888.00 2018-05-31 11:06:52.906 151 11460.36 110.07 56855.45 88888.00 2018-05-31 11:06:53.406 151 11460.39 110.07 56855.50 88888.00 2018-05-31 11:06:53.906 151 11460.39 110.06 56855.47 88888.00 2018-05-31 11:06:54.406 151 11460.37 110.04 56855.40 88888.00 2018-05-31 11:06:54.906 151 11460.41 110.02 56855.49 88888.00 2018-05-31 11:06:55.406 151 11460.41 110.01 56855.54 88888.00 2018-05-31 11:06:55.906 151 11460.37 110.04 56855.55 88888.00 2018-05-31 11:06:56.406 151 11460.41 110.05 56855.54 88888.00 2018-05-31 11:06:56.906 151 11460.45 110.05 56855.51 88888.00 2018-05-31 11:06:57.406 151 11460.44 110.04 56855.57 88888.00 2018-05-31 11:06:57.906 151 11460.46 110.07 56855.54 88888.00 2018-05-31 11:06:58.406 151 11460.49 110.11 56855.54 88888.00 2018-05-31 11:06:59.407 151 11460.43 110.09 56855.54 88888.00 2018-05-31 11:06:59.907 151 11460.49 110.09 56855.48 88888.00 2018-05-31 11:07:00.407 151 11460.39 110.05 56855.51 88888.00 2018-05-31 11:07:00.907 151 11460.40 110.04 56855.55 88888.00 2018-05-31 11:07:01.407 151 11460.43 110.00 56855.49 88888.00 2018-05-31 11:07:01.907 151 11460.33 110.04 56855.54 88888.00 2018-05-31 11:07:02.407 151 11460.30 110.08 56855.54 88888.00 2018-05-31 11:07:02.907 151 11460.37 110.08 56855.50 88888.00 2018-05-31 11:07:03.407 151 11460.32 110.06 56855.45 88888.00 2018-05-31 11:07:03.907 151 11460.31 110.07 56855.45 88888.00 2018-05-31 11:07:04.407 151 11460.34 110.11 56855.42 88888.00 2018-05-31 11:07:04.907 151 11460.34 110.11 56855.36 88888.00 2018-05-31 11:07:05.407 151 11460.30 110.09 56855.34 88888.00 2018-05-31 11:07:05.907 151 11460.32 110.08 56855.36 88888.00 2018-05-31 11:07:06.407 151 11460.31 110.06 56855.31 88888.00 2018-05-31 11:07:06.907 151 11460.24 110.04 56855.22 88888.00 2018-05-31 11:07:07.407 151 11460.22 110.07 56855.22 88888.00 2018-05-31 11:07:07.907 151 11460.17 110.06 56855.19 88888.00 2018-05-31 11:07:08.407 151 11460.11 110.06 56855.17 88888.00 2018-05-31 11:07:08.907 151 11460.18 110.05 56855.11 88888.00 2018-05-31 11:07:09.407 151 11460.18 110.06 56855.13 88888.00 2018-05-31 11:07:09.907 151 11460.10 110.04 56855.13 88888.00 2018-05-31 11:07:10.407 151 11460.13 110.05 56855.10 88888.00 2018-05-31 11:07:10.907 151 11460.18 110.00 56855.06 88888.00 2018-05-31 11:07:11.407 151 11460.13 110.01 56855.08 88888.00 2018-05-31 11:07:11.907 151 11460.10 110.09 56855.06 88888.00 2018-05-31 11:07:12.407 151 11460.15 110.14 56855.02 88888.00 2018-05-31 11:07:12.907 151 11460.15 110.08 56855.05 88888.00 2018-05-31 11:07:13.407 151 11460.11 110.11 56855.04 88888.00 2018-05-31 11:07:13.907 151 11460.17 110.07 56854.97 88888.00 2018-05-31 11:07:14.407 151 11460.17 110.05 56854.98 88888.00 2018-05-31 11:07:14.907 151 11460.12 110.07 56855.04 88888.00 2018-05-31 11:07:15.407 151 11460.17 110.06 56855.04 88888.00 2018-05-31 11:07:15.907 151 11460.13 110.06 56855.04 88888.00 2018-05-31 11:07:16.407 151 11460.12 110.07 56855.04 88888.00 2018-05-31 11:07:16.907 151 11460.19 110.09 56855.00 88888.00 2018-05-31 11:07:17.407 151 11460.17 110.07 56854.98 88888.00 2018-05-31 11:07:17.907 151 11460.13 110.08 56855.03 88888.00 2018-05-31 11:07:18.407 151 11460.17 110.07 56855.05 88888.00 2018-05-31 11:07:18.907 151 11460.19 110.07 56855.11 88888.00 2018-05-31 11:07:19.407 151 11460.20 110.06 56855.15 88888.00 2018-05-31 11:07:19.907 151 11460.18 110.08 56855.06 88888.00 2018-05-31 11:07:20.907 151 11460.10 110.11 56855.00 88888.00 2018-05-31 11:07:21.407 151 11460.12 110.08 56854.98 88888.00 2018-05-31 11:07:21.907 151 11460.16 110.08 56855.02 88888.00 2018-05-31 11:07:22.407 151 11460.11 110.11 56855.06 88888.00 2018-05-31 11:07:22.907 151 11460.16 110.05 56855.02 88888.00 2018-05-31 11:07:23.407 151 11460.20 109.98 56855.02 88888.00 2018-05-31 11:07:23.907 151 11460.11 109.98 56855.02 88888.00 2018-05-31 11:07:24.407 151 11460.11 110.00 56854.97 88888.00 2018-05-31 11:07:24.907 151 11460.24 110.01 56854.97 88888.00 2018-05-31 11:07:25.407 151 11460.20 109.96 56855.00 88888.00 2018-05-31 11:07:25.907 151 11460.16 109.99 56855.06 88888.00 2018-05-31 11:07:26.407 151 11460.23 109.98 56855.03 88888.00 2018-05-31 11:07:26.907 151 11460.18 109.98 56854.99 88888.00 2018-05-31 11:07:27.407 151 11460.20 109.99 56854.96 88888.00 2018-05-31 11:07:27.907 151 11460.26 109.96 56855.00 88888.00 2018-05-31 11:07:28.907 151 11460.18 110.00 56854.96 88888.00 2018-05-31 11:07:29.407 151 11460.20 110.00 56855.00 88888.00 2018-05-31 11:07:29.907 151 11460.19 110.00 56855.02 88888.00 2018-05-31 11:07:30.407 151 11460.26 110.01 56854.99 88888.00 2018-05-31 11:07:30.907 151 11460.32 109.99 56855.06 88888.00 2018-05-31 11:07:31.407 151 11460.29 109.96 56855.05 88888.00 2018-05-31 11:07:31.907 151 11460.17 109.98 56855.06 88888.00 2018-05-31 11:07:32.407 151 11460.19 109.96 56855.05 88888.00 2018-05-31 11:07:32.907 151 11460.23 109.96 56855.08 88888.00 2018-05-31 11:07:33.407 151 11460.17 109.96 56855.05 88888.00 2018-05-31 11:07:33.907 151 11460.16 109.95 56855.05 88888.00 2018-05-31 11:07:34.407 151 11460.19 109.94 56855.06 88888.00 2018-05-31 11:07:34.907 151 11460.16 109.91 56855.06 88888.00 2018-05-31 11:07:35.407 151 11460.16 109.94 56855.06 88888.00 2018-05-31 11:07:35.907 151 11460.19 109.96 56855.06 88888.00 2018-05-31 11:07:36.407 151 11460.12 109.94 56855.12 88888.00 2018-05-31 11:07:36.907 151 11460.13 109.96 56855.13 88888.00 2018-05-31 11:07:37.407 151 11460.16 109.98 56855.10 88888.00 2018-05-31 11:07:37.907 151 11460.11 109.99 56855.10 88888.00 2018-05-31 11:07:38.407 151 11460.09 109.99 56855.09 88888.00 2018-05-31 11:07:38.907 151 11460.19 109.98 56855.09 88888.00 2018-05-31 11:07:39.407 151 11460.22 109.96 56855.17 88888.00 2018-05-31 11:07:39.907 151 11460.19 110.01 56855.21 88888.00 2018-05-31 11:07:40.407 151 11460.19 110.01 56855.25 88888.00 2018-05-31 11:07:40.907 151 11460.19 109.98 56855.23 88888.00 2018-05-31 11:07:41.407 151 11460.20 110.00 56855.26 88888.00 2018-05-31 11:07:41.907 151 11460.23 110.00 56855.23 88888.00 2018-05-31 11:07:42.407 151 11460.18 109.99 56855.28 88888.00 2018-05-31 11:07:42.907 151 11460.19 109.99 56855.26 88888.00 2018-05-31 11:07:43.407 151 11460.26 109.98 56855.30 88888.00 2018-05-31 11:07:43.907 151 11460.27 109.99 56855.34 88888.00 2018-05-31 11:07:44.407 151 11460.25 110.00 56855.34 88888.00 2018-05-31 11:07:44.907 151 11460.29 109.99 56855.40 88888.00 2018-05-31 11:07:45.407 151 11460.29 109.99 56855.38 88888.00 2018-05-31 11:07:45.907 151 11460.24 110.02 56855.38 88888.00 2018-05-31 11:07:46.407 151 11460.29 110.05 56855.47 88888.00 2018-05-31 11:07:46.907 151 11460.38 110.06 56855.47 88888.00 2018-05-31 11:07:47.407 151 11460.30 110.06 56855.53 88888.00 2018-05-31 11:07:47.907 151 11460.29 110.12 56855.58 88888.00 2018-05-31 11:07:48.407 151 11460.33 110.08 56855.49 88888.00 2018-05-31 11:07:48.907 151 11460.32 110.04 56855.48 88888.00 2018-05-31 11:07:49.407 151 11460.31 110.05 56855.55 88888.00 2018-05-31 11:07:49.907 151 11460.39 110.08 56855.60 88888.00 2018-05-31 11:07:50.407 151 11460.36 110.07 56855.62 88888.00 2018-05-31 11:07:50.907 151 11460.33 110.06 56855.63 88888.00 2018-05-31 11:07:51.407 151 11460.34 110.07 56855.63 88888.00 2018-05-31 11:07:51.907 151 11460.33 110.15 56855.58 88888.00 2018-05-31 11:07:52.407 151 11460.36 110.20 56855.62 88888.00 2018-05-31 11:07:52.907 151 11460.40 110.15 56855.68 88888.00 2018-05-31 11:07:53.407 151 11460.38 110.13 56855.67 88888.00 2018-05-31 11:07:53.907 151 11460.33 110.18 56855.67 88888.00 2018-05-31 11:07:54.407 151 11460.40 110.18 56855.73 88888.00 2018-05-31 11:07:54.907 151 11460.41 110.14 56855.79 88888.00 2018-05-31 11:07:55.407 151 11460.39 110.13 56855.82 88888.00 2018-05-31 11:07:55.907 151 11460.43 110.15 56855.83 88888.00 2018-05-31 11:07:56.407 151 11460.41 110.15 56855.83 88888.00 2018-05-31 11:07:56.907 151 11460.41 110.14 56855.85 88888.00 2018-05-31 11:07:57.407 151 11460.44 110.18 56855.80 88888.00 2018-05-31 11:07:57.907 151 11460.40 110.15 56855.79 88888.00 2018-05-31 11:07:58.407 151 11460.37 110.21 56855.76 88888.00 2018-05-31 11:07:58.907 151 11460.37 110.15 56855.75 88888.00 2018-05-31 11:07:59.407 151 11460.41 110.08 56855.77 88888.00 2018-05-31 11:07:59.907 151 11460.33 110.12 56855.80 88888.00 2018-05-31 11:08:00.407 151 11460.31 110.15 56855.83 88888.00 2018-05-31 11:08:00.907 151 11460.33 110.15 56855.86 88888.00 2018-05-31 11:08:01.407 151 11460.34 110.09 56855.80 88888.00 2018-05-31 11:08:02.407 151 11460.34 110.13 56855.82 88888.00 2018-05-31 11:08:02.907 151 11460.34 110.11 56855.87 88888.00 2018-05-31 11:08:03.407 151 11460.36 110.13 56855.79 88888.00 2018-05-31 11:08:03.907 151 11460.39 110.15 56855.76 88888.00 2018-05-31 11:08:04.407 151 11460.36 110.15 56855.77 88888.00 2018-05-31 11:08:04.907 151 11460.36 110.16 56855.79 88888.00 2018-05-31 11:08:05.407 151 11460.39 110.19 56855.85 88888.00 2018-05-31 11:08:05.907 151 11460.34 110.11 56855.86 88888.00 2018-05-31 11:08:06.407 151 11460.30 110.14 56855.82 88888.00 2018-05-31 11:08:06.907 151 11460.37 110.15 56855.76 88888.00 2018-05-31 11:08:07.407 151 11460.31 110.14 56855.72 88888.00 2018-05-31 11:08:07.907 151 11460.29 110.14 56855.73 88888.00 2018-05-31 11:08:08.407 151 11460.40 110.11 56855.73 88888.00 2018-05-31 11:08:08.907 151 11460.37 110.12 56855.68 88888.00 2018-05-31 11:08:09.407 151 11460.30 110.14 56855.66 88888.00 2018-05-31 11:08:09.907 151 11460.34 110.14 56855.67 88888.00 2018-05-31 11:08:10.407 151 11460.36 110.13 56855.67 88888.00 2018-05-31 11:08:10.907 151 11460.32 110.11 56855.67 88888.00 2018-05-31 11:08:11.407 151 11460.31 110.12 56855.63 88888.00 2018-05-31 11:08:11.907 151 11460.36 110.12 56855.58 88888.00 2018-05-31 11:08:12.407 151 11460.36 110.08 56855.56 88888.00 2018-05-31 11:08:12.907 151 11460.40 110.07 56855.54 88888.00 2018-05-31 11:08:13.407 151 11460.43 110.06 56855.54 88888.00 2018-05-31 11:08:13.907 151 11460.43 110.02 56855.48 88888.00 2018-05-31 11:08:14.407 151 11460.45 110.04 56855.53 88888.00 2018-05-31 11:08:14.907 151 11460.50 110.06 56855.55 88888.00 2018-05-31 11:08:15.407 151 11460.40 110.01 56855.54 88888.00 2018-05-31 11:08:15.907 151 11460.38 110.00 56855.57 88888.00 2018-05-31 11:08:16.407 151 11460.44 110.05 56855.54 88888.00 2018-05-31 11:08:16.907 151 11460.37 110.01 56855.50 88888.00 2018-05-31 11:08:17.407 151 11460.32 110.02 56855.55 88888.00 2018-05-31 11:08:17.907 151 11460.38 110.02 56855.53 88888.00 2018-05-31 11:08:18.407 151 11460.38 110.00 56855.54 88888.00 2018-05-31 11:08:18.907 151 11460.38 110.01 56855.54 88888.00 2018-05-31 11:08:19.407 151 11460.40 110.01 56855.50 88888.00 2018-05-31 11:08:19.907 151 11460.44 110.00 56855.41 88888.00 2018-05-31 11:08:20.407 151 11460.36 110.04 56855.35 88888.00 2018-05-31 11:08:20.907 151 11460.40 110.00 56855.38 88888.00 2018-05-31 11:08:21.407 151 11460.37 109.96 56855.36 88888.00 2018-05-31 11:08:21.907 151 11460.32 110.00 56855.28 88888.00 2018-05-31 11:08:22.407 151 11460.33 110.02 56855.35 88888.00 2018-05-31 11:08:22.907 151 11460.38 109.99 56855.37 88888.00 2018-05-31 11:08:23.407 151 11460.34 109.99 56855.32 88888.00 2018-05-31 11:08:23.907 151 11460.41 109.96 56855.25 88888.00 2018-05-31 11:08:24.407 151 11460.46 109.94 56855.22 88888.00 2018-05-31 11:08:24.907 151 11460.45 109.92 56855.24 88888.00 2018-05-31 11:08:25.407 151 11460.51 109.91 56855.21 88888.00 2018-05-31 11:08:25.907 151 11460.53 109.91 56855.12 88888.00 2018-05-31 11:08:26.407 151 11460.50 109.88 56855.08 88888.00 2018-05-31 11:08:26.907 151 11460.52 109.91 56855.11 88888.00 2018-05-31 11:08:27.407 151 11460.52 109.93 56855.16 88888.00 2018-05-31 11:08:27.907 151 11460.46 109.89 56855.13 88888.00 2018-05-31 11:08:28.407 151 11460.49 109.88 56855.08 88888.00 2018-05-31 11:08:28.907 151 11460.53 109.89 56855.09 88888.00 2018-05-31 11:08:29.407 151 11460.49 109.94 56855.05 88888.00 2018-05-31 11:08:29.907 151 11460.46 109.98 56855.04 88888.00 2018-05-31 11:08:30.407 151 11460.57 109.93 56855.02 88888.00 2018-05-31 11:08:30.907 151 11460.53 109.82 56855.00 88888.00 2018-05-31 11:08:31.407 151 11460.47 109.82 56855.03 88888.00 2018-05-31 11:08:31.907 151 11460.57 109.84 56855.00 88888.00 2018-05-31 11:08:32.407 151 11460.47 109.87 56854.98 88888.00 2018-05-31 11:08:32.907 151 11460.46 109.92 56854.97 88888.00 2018-05-31 11:08:33.407 151 11460.47 109.96 56854.95 88888.00 2018-05-31 11:08:33.907 151 11460.45 109.99 56854.93 88888.00 2018-05-31 11:08:34.407 151 11460.38 110.02 56854.87 88888.00 2018-05-31 11:08:34.907 151 11460.45 110.00 56854.89 88888.00 2018-05-31 11:08:35.407 151 11460.46 109.96 56854.81 88888.00 2018-05-31 11:08:35.907 151 11460.38 109.93 56854.84 88888.00 2018-05-31 11:08:36.407 151 11460.43 109.94 56854.87 88888.00 2018-05-31 11:08:36.907 151 11460.46 109.95 56854.79 88888.00 2018-05-31 11:08:37.407 151 11460.41 109.93 56854.80 88888.00 2018-05-31 11:08:37.907 151 11460.43 109.91 56854.83 88888.00 2018-05-31 11:08:38.407 151 11460.44 109.91 56854.79 88888.00 2018-05-31 11:08:38.907 151 11460.43 109.88 56854.77 88888.00 2018-05-31 11:08:39.407 151 11460.41 109.93 56854.84 88888.00 2018-05-31 11:08:39.907 151 11460.50 109.92 56854.83 88888.00 2018-05-31 11:08:40.407 151 11460.45 109.91 56854.78 88888.00 2018-05-31 11:08:40.907 151 11460.46 109.88 56854.71 88888.00 2018-05-31 11:08:41.407 151 11460.52 109.86 56854.74 88888.00 2018-05-31 11:08:41.907 151 11460.44 109.86 56854.77 88888.00 2018-05-31 11:08:42.407 151 11460.44 109.85 56854.80 88888.00 2018-05-31 11:08:42.907 151 11460.56 109.84 56854.81 88888.00 2018-05-31 11:08:44.407 151 11460.58 109.84 56854.73 88888.00 2018-05-31 11:08:44.907 151 11460.63 109.84 56854.73 88888.00 2018-05-31 11:08:45.407 151 11460.54 109.84 56854.78 88888.00 2018-05-31 11:08:45.907 151 11460.63 109.84 56854.76 88888.00 2018-05-31 11:08:46.407 151 11460.61 109.80 56854.77 88888.00 2018-05-31 11:08:46.907 151 11460.59 109.82 56854.78 88888.00 2018-05-31 11:08:47.407 151 11460.63 109.85 56854.80 88888.00 2018-05-31 11:08:47.907 151 11460.64 109.84 56854.74 88888.00 2018-05-31 11:08:48.407 151 11460.57 109.84 56854.73 88888.00 2018-05-31 11:08:48.907 151 11460.63 109.82 56854.73 88888.00 2018-05-31 11:08:49.407 151 11460.64 109.81 56854.77 88888.00 2018-05-31 11:08:49.907 151 11460.58 109.84 56854.72 88888.00 2018-05-31 11:08:50.407 151 11460.57 109.84 56854.72 88888.00 2018-05-31 11:08:50.907 151 11460.65 109.82 56854.77 88888.00 2018-05-31 11:08:51.907 151 11460.70 109.79 56854.78 88888.00 2018-05-31 11:08:52.407 151 11460.72 109.80 56854.79 88888.00 2018-05-31 11:08:52.907 151 11460.65 109.80 56854.77 88888.00 2018-05-31 11:08:53.407 151 11460.70 109.86 56854.74 88888.00 2018-05-31 11:08:53.907 151 11460.75 109.87 56854.78 88888.00 2018-05-31 11:08:54.407 151 11460.74 109.89 56854.80 88888.00 2018-05-31 11:08:54.907 151 11460.74 109.91 56854.80 88888.00 2018-05-31 11:08:55.407 151 11460.80 109.88 56854.85 88888.00 2018-05-31 11:08:55.907 151 11460.77 109.85 56854.83 88888.00 2018-05-31 11:08:56.407 151 11460.77 109.87 56854.81 88888.00 2018-05-31 11:08:56.907 151 11460.85 109.89 56854.89 88888.00 2018-05-31 11:08:57.407 151 11460.86 109.93 56854.95 88888.00 2018-05-31 11:08:57.907 151 11460.87 109.94 56854.96 88888.00 2018-05-31 11:08:58.407 151 11460.89 109.96 56854.89 88888.00 2018-05-31 11:08:58.907 151 11460.92 109.93 56854.84 88888.00 2018-05-31 11:08:59.407 151 11460.86 109.89 56854.90 88888.00 2018-05-31 11:08:59.907 151 11460.87 109.93 56854.87 88888.00 2018-05-31 11:09:00.407 151 11460.93 109.88 56854.95 88888.00 2018-05-31 11:09:00.907 151 11460.88 109.89 56854.96 88888.00 2018-05-31 11:09:01.908 151 11460.91 109.98 56855.00 88888.00 2018-05-31 11:09:02.408 151 11460.86 109.95 56854.95 88888.00 2018-05-31 11:09:02.908 151 11460.87 109.98 56854.98 88888.00 2018-05-31 11:09:03.408 151 11460.93 109.98 56855.02 88888.00 2018-05-31 11:09:03.908 151 11460.89 109.95 56855.03 88888.00 2018-05-31 11:09:04.408 151 11460.91 109.99 56855.03 88888.00 2018-05-31 11:09:04.908 151 11460.99 109.99 56855.15 88888.00 2018-05-31 11:09:05.408 151 11460.91 109.98 56855.16 88888.00 2018-05-31 11:09:05.908 151 11460.89 110.02 56855.15 88888.00 2018-05-31 11:09:06.408 151 11460.96 110.01 56855.10 88888.00 2018-05-31 11:09:06.908 151 11460.99 110.00 56855.05 88888.00 2018-05-31 11:09:07.408 151 11460.93 110.00 56855.10 88888.00 2018-05-31 11:09:07.908 151 11460.92 110.05 56855.13 88888.00 2018-05-31 11:09:08.408 151 11460.87 110.04 56855.16 88888.00 2018-05-31 11:09:08.908 151 11460.89 110.06 56855.22 88888.00 2018-05-31 11:09:09.408 151 11460.94 110.07 56855.28 88888.00 2018-05-31 11:09:09.908 151 11460.95 110.06 56855.31 88888.00 2018-05-31 11:09:10.408 151 11460.96 110.07 56855.32 88888.00 2018-05-31 11:09:10.908 151 11460.96 110.11 56855.34 88888.00 2018-05-31 11:09:11.408 151 11460.94 110.09 56855.30 88888.00 2018-05-31 11:09:11.908 151 11460.96 110.08 56855.38 88888.00 2018-05-31 11:09:12.408 151 11461.00 110.09 56855.45 88888.00 2018-05-31 11:09:12.908 151 11461.00 110.09 56855.38 88888.00 2018-05-31 11:09:13.408 151 11460.93 110.09 56855.37 88888.00 2018-05-31 11:09:13.908 151 11460.91 110.15 56855.40 88888.00 2018-05-31 11:09:14.408 151 11460.91 110.13 56855.31 88888.00 2018-05-31 11:09:14.908 151 11460.91 110.09 56855.30 88888.00 2018-05-31 11:09:15.408 151 11460.92 110.11 56855.30 88888.00 2018-05-31 11:09:15.908 151 11461.01 110.05 56855.30 88888.00 2018-05-31 11:09:16.408 151 11460.98 110.02 56855.34 88888.00 2018-05-31 11:09:16.908 151 11460.92 110.06 56855.34 88888.00 2018-05-31 11:09:17.408 151 11460.98 110.06 56855.35 88888.00 2018-05-31 11:09:17.908 151 11460.93 109.98 56855.29 88888.00 2018-05-31 11:09:18.408 151 11460.93 109.95 56855.28 88888.00 2018-05-31 11:09:18.908 151 11460.89 109.92 56855.26 88888.00 2018-05-31 11:09:19.408 151 11460.89 109.96 56855.26 88888.00 2018-05-31 11:09:19.908 151 11460.92 109.99 56855.25 88888.00 2018-05-31 11:09:20.408 151 11460.92 110.00 56855.22 88888.00 2018-05-31 11:09:20.908 151 11460.92 109.95 56855.16 88888.00 2018-05-31 11:09:21.408 151 11460.93 109.96 56855.09 88888.00 2018-05-31 11:09:21.908 151 11460.93 109.98 56855.03 88888.00 2018-05-31 11:09:22.408 151 11460.93 109.93 56854.98 88888.00 2018-05-31 11:09:22.908 151 11460.92 109.89 56854.97 88888.00 2018-05-31 11:09:23.408 151 11460.92 109.86 56854.99 88888.00 2018-05-31 11:09:23.908 151 11460.91 109.85 56854.97 88888.00 2018-05-31 11:09:24.408 151 11460.81 109.85 56854.98 88888.00 2018-05-31 11:09:25.408 151 11460.80 109.86 56854.96 88888.00 2018-05-31 11:09:25.908 151 11460.80 109.89 56854.89 88888.00 2018-05-31 11:09:26.408 151 11460.87 109.91 56854.89 88888.00 2018-05-31 11:09:26.908 151 11460.89 109.91 56854.89 88888.00 2018-05-31 11:09:27.408 151 11460.84 109.89 56854.92 88888.00 2018-05-31 11:09:27.908 151 11460.84 109.88 56854.89 88888.00 2018-05-31 11:09:28.408 151 11460.88 109.91 56854.85 88888.00 2018-05-31 11:09:28.908 151 11460.87 109.88 56854.84 88888.00 2018-05-31 11:09:29.408 151 11460.86 109.89 56854.84 88888.00 2018-05-31 11:09:29.908 151 11460.95 109.85 56854.83 88888.00 2018-05-31 11:09:30.408 151 11460.98 109.81 56854.86 88888.00 2018-05-31 11:09:30.908 151 11460.98 109.84 56854.83 88888.00 2018-05-31 11:09:31.408 151 11461.00 109.89 56854.83 88888.00 2018-05-31 11:09:31.908 151 11460.95 109.87 56854.83 88888.00 2018-05-31 11:09:32.408 151 11460.88 109.82 56854.84 88888.00 2018-05-31 11:09:32.908 151 11460.92 109.87 56854.77 88888.00 2018-05-31 11:09:33.408 151 11460.95 109.88 56854.76 88888.00 2018-05-31 11:09:33.908 151 11460.87 109.91 56854.80 88888.00 2018-05-31 11:09:34.408 151 11460.91 109.88 56854.85 88888.00 2018-05-31 11:09:35.408 151 11460.93 109.88 56854.87 88888.00 2018-05-31 11:09:35.908 151 11460.89 109.92 56854.90 88888.00 2018-05-31 11:09:36.408 151 11460.94 109.85 56854.86 88888.00 2018-05-31 11:09:36.908 151 11460.91 109.87 56854.89 88888.00 2018-05-31 11:09:37.408 151 11460.95 109.89 56854.87 88888.00 2018-05-31 11:09:37.908 151 11460.95 109.89 56854.86 88888.00 2018-05-31 11:09:38.408 151 11460.91 109.87 56854.83 88888.00 2018-05-31 11:09:38.908 151 11460.94 109.89 56854.81 88888.00 2018-05-31 11:09:39.408 151 11461.02 109.94 56854.85 88888.00 2018-05-31 11:09:39.908 151 11460.98 109.99 56854.92 88888.00 2018-05-31 11:09:40.408 151 11461.02 109.96 56854.96 88888.00 2018-05-31 11:09:40.908 151 11461.09 109.98 56855.00 88888.00 2018-05-31 11:09:41.408 151 11461.01 109.99 56854.96 88888.00 2018-05-31 11:09:41.908 151 11461.00 110.05 56854.91 88888.00 2018-05-31 11:09:42.408 151 11461.06 110.07 56854.93 88888.00 2018-05-31 11:09:42.908 151 11461.09 110.06 56854.97 88888.00 2018-05-31 11:09:43.408 151 11461.05 110.11 56854.97 88888.00 2018-05-31 11:09:43.908 151 11461.14 110.09 56855.03 88888.00 2018-05-31 11:09:44.408 151 11461.06 110.06 56855.00 88888.00 2018-05-31 11:09:44.908 151 11461.07 110.07 56855.00 88888.00 2018-05-31 11:09:45.408 151 11461.16 110.11 56854.97 88888.00 2018-05-31 11:09:45.908 151 11461.17 110.07 56854.98 88888.00 2018-05-31 11:09:46.408 151 11461.12 110.08 56854.95 88888.00 2018-05-31 11:09:46.908 151 11461.12 110.11 56854.87 88888.00 2018-05-31 11:09:47.408 151 11461.13 110.07 56854.90 88888.00 2018-05-31 11:09:47.908 151 11461.10 110.06 56854.87 88888.00 2018-05-31 11:09:48.408 151 11461.08 110.06 56854.86 88888.00 2018-05-31 11:09:48.908 151 11461.15 110.07 56854.91 88888.00 2018-05-31 11:09:49.408 151 11461.10 110.08 56854.95 88888.00 2018-05-31 11:09:49.908 151 11461.15 110.07 56854.84 88888.00 2018-05-31 11:09:50.408 151 11461.22 110.04 56854.85 88888.00 2018-05-31 11:09:50.908 151 11461.12 110.02 56854.81 88888.00 2018-05-31 11:09:51.408 151 11461.12 110.04 56854.79 88888.00 2018-05-31 11:09:51.908 151 11461.15 110.06 56854.80 88888.00 2018-05-31 11:09:52.408 151 11461.07 110.04 56854.81 88888.00 2018-05-31 11:09:52.908 151 11461.03 110.04 56854.79 88888.00 2018-05-31 11:09:53.408 151 11461.09 110.04 56854.83 88888.00 2018-05-31 11:09:53.908 151 11461.07 110.04 56854.89 88888.00 2018-05-31 11:09:54.408 151 11461.12 110.05 56854.89 88888.00 2018-05-31 11:09:54.908 151 11461.15 110.00 56854.89 88888.00 2018-05-31 11:09:55.408 151 11461.14 110.00 56854.87 88888.00 2018-05-31 11:09:55.908 151 11461.10 110.04 56854.81 88888.00 2018-05-31 11:09:56.408 151 11461.19 110.11 56854.84 88888.00 2018-05-31 11:09:56.908 151 11461.16 110.12 56854.81 88888.00 2018-05-31 11:09:57.408 151 11461.08 110.09 56854.87 88888.00 2018-05-31 11:09:57.908 151 11461.15 110.08 56854.86 88888.00 2018-05-31 11:09:58.408 151 11461.15 110.08 56854.86 88888.00 2018-05-31 11:09:58.908 151 11461.13 110.07 56854.86 88888.00 2018-05-31 11:09:59.408 151 11461.16 110.05 56854.84 88888.00 2018-05-31 11:09:59.908 151 11461.16 110.00 56854.89 88888.00 2018-05-31 11:10:00.408 151 11461.05 110.00 56854.86 88888.00 2018-05-31 11:10:00.908 151 11461.05 110.04 56854.92 88888.00 2018-05-31 11:10:01.408 151 11461.09 110.00 56854.92 88888.00 2018-05-31 11:10:01.908 151 11461.05 109.96 56854.90 88888.00 2018-05-31 11:10:02.408 151 11461.06 110.05 56854.89 88888.00 2018-05-31 11:10:02.908 151 11461.05 110.07 56854.95 88888.00 2018-05-31 11:10:03.408 151 11461.02 110.04 56854.92 88888.00 2018-05-31 11:10:03.908 151 11460.99 110.06 56854.91 88888.00 2018-05-31 11:10:04.908 151 11461.01 110.02 56854.92 88888.00 2018-05-31 11:10:05.408 151 11461.02 109.96 56854.98 88888.00 2018-05-31 11:10:05.908 151 11461.03 110.02 56854.98 88888.00 2018-05-31 11:10:06.408 151 11461.01 110.05 56854.90 88888.00 2018-05-31 11:10:06.908 151 11461.00 110.02 56854.85 88888.00 2018-05-31 11:10:07.408 151 11461.07 110.00 56854.84 88888.00 2018-05-31 11:10:07.908 151 11461.00 109.95 56854.90 88888.00 2018-05-31 11:10:08.408 151 11461.01 110.00 56854.89 88888.00 2018-05-31 11:10:08.908 151 11461.07 110.00 56854.87 88888.00 2018-05-31 11:10:09.408 151 11461.05 109.98 56854.90 88888.00 2018-05-31 11:10:09.908 151 11461.08 109.98 56854.96 88888.00 2018-05-31 11:10:10.408 151 11461.16 110.00 56855.00 88888.00 2018-05-31 11:10:10.908 151 11461.10 110.01 56855.00 88888.00 2018-05-31 11:10:11.408 151 11461.06 110.00 56854.98 88888.00 2018-05-31 11:10:11.908 151 11461.12 110.05 56855.00 88888.00 2018-05-31 11:10:12.408 151 11461.16 110.08 56854.99 88888.00 2018-05-31 11:10:12.908 151 11461.10 110.06 56854.93 88888.00 2018-05-31 11:10:13.408 151 11461.09 110.04 56854.90 88888.00 2018-05-31 11:10:13.908 151 11461.14 110.05 56854.93 88888.00 2018-05-31 11:10:14.408 151 11461.10 110.06 56854.99 88888.00 2018-05-31 11:10:14.908 151 11461.16 110.05 56855.00 88888.00 2018-05-31 11:10:15.408 151 11461.14 110.05 56854.99 88888.00 2018-05-31 11:10:15.908 151 11461.07 110.02 56854.98 88888.00 2018-05-31 11:10:16.408 151 11461.14 110.04 56854.96 88888.00 2018-05-31 11:10:16.908 151 11461.20 110.01 56854.99 88888.00 2018-05-31 11:10:17.408 151 11461.10 109.99 56855.02 88888.00 2018-05-31 11:10:17.908 151 11461.09 110.02 56854.93 88888.00 2018-05-31 11:10:18.408 151 11461.21 110.02 56854.87 88888.00 2018-05-31 11:10:18.908 151 11461.14 110.02 56854.87 88888.00 2018-05-31 11:10:19.408 151 11461.14 110.02 56854.87 88888.00 2018-05-31 11:10:19.908 151 11461.15 110.00 56854.91 88888.00 2018-05-31 11:10:20.408 151 11461.15 110.01 56854.87 88888.00 2018-05-31 11:10:20.908 151 11461.12 110.01 56854.93 88888.00 2018-05-31 11:10:21.408 151 11461.14 110.04 56854.96 88888.00 2018-05-31 11:10:21.908 151 11461.08 110.02 56854.98 88888.00 2018-05-31 11:10:22.408 151 11461.05 110.07 56855.02 88888.00 2018-05-31 11:10:22.908 151 11461.12 110.02 56854.98 88888.00 2018-05-31 11:10:23.408 151 11461.07 109.77 56854.92 88888.00 2018-05-31 11:10:23.908 151 11461.01 109.94 56854.87 88888.00 2018-05-31 11:10:24.408 151 11461.06 110.04 56854.87 88888.00 2018-05-31 11:10:24.908 151 11461.06 110.06 56854.89 88888.00 2018-05-31 11:10:25.408 151 11461.02 110.05 56854.85 88888.00 2018-05-31 11:10:25.908 151 11461.03 110.07 56854.83 88888.00 2018-05-31 11:10:26.408 151 11461.02 110.11 56854.78 88888.00 2018-05-31 11:10:26.908 151 11460.95 110.07 56854.77 88888.00 2018-05-31 11:10:27.408 151 11461.02 110.09 56854.81 88888.00 2018-05-31 11:10:27.908 151 11460.99 110.08 56854.84 88888.00 2018-05-31 11:10:28.408 151 11460.99 110.12 56854.79 88888.00 2018-05-31 11:10:28.908 151 11460.95 110.12 56854.77 88888.00 2018-05-31 11:10:29.408 151 11460.98 110.13 56854.89 88888.00 2018-05-31 11:10:29.908 151 11460.96 110.12 56854.87 88888.00 2018-05-31 11:10:30.408 151 11460.99 110.15 56854.85 88888.00 2018-05-31 11:10:30.908 151 11461.06 110.16 56854.85 88888.00 2018-05-31 11:10:31.408 151 11461.00 110.13 56854.74 88888.00 2018-05-31 11:10:31.908 151 11460.95 110.16 56854.71 88888.00 2018-05-31 11:10:32.408 151 11461.05 110.14 56854.71 88888.00 2018-05-31 11:10:32.908 151 11460.95 110.12 56854.76 88888.00 2018-05-31 11:10:33.408 151 11460.93 110.12 56854.76 88888.00 2018-05-31 11:10:33.908 151 11461.02 110.13 56854.71 88888.00 2018-05-31 11:10:34.408 151 11460.95 110.08 56854.74 88888.00 2018-05-31 11:10:34.908 151 11460.89 110.07 56854.73 88888.00 2018-05-31 11:10:35.408 151 11460.92 110.08 56854.71 88888.00 2018-05-31 11:10:35.908 151 11460.93 110.07 56854.67 88888.00 2018-05-31 11:10:36.408 151 11460.92 110.04 56854.64 88888.00 2018-05-31 11:10:36.908 151 11460.98 110.04 56854.61 88888.00 2018-05-31 11:10:37.408 151 11460.98 110.02 56854.59 88888.00 2018-05-31 11:10:38.408 151 11460.94 109.99 56854.58 88888.00 2018-05-31 11:10:38.908 151 11460.94 110.00 56854.58 88888.00 2018-05-31 11:10:39.408 151 11460.94 110.02 56854.57 88888.00 2018-05-31 11:10:39.908 151 11460.96 110.00 56854.51 88888.00 2018-05-31 11:10:40.408 151 11460.94 109.94 56854.49 88888.00 2018-05-31 11:10:40.908 151 11460.94 109.95 56854.51 88888.00 2018-05-31 11:10:41.408 151 11460.95 110.02 56854.49 88888.00 2018-05-31 11:10:41.908 151 11460.98 110.05 56854.45 88888.00 2018-05-31 11:10:42.408 151 11460.89 110.05 56854.42 88888.00 2018-05-31 11:10:42.908 151 11460.91 110.06 56854.47 88888.00 2018-05-31 11:10:43.408 151 11460.98 110.05 56854.45 88888.00 2018-05-31 11:10:43.908 151 11460.95 110.02 56854.44 88888.00 2018-05-31 11:10:44.408 151 11460.96 110.06 56854.48 88888.00 2018-05-31 11:10:44.908 151 11460.95 110.09 56854.42 88888.00 2018-05-31 11:10:45.408 151 11460.94 110.09 56854.39 88888.00 2018-05-31 11:10:45.908 151 11460.93 110.12 56854.38 88888.00 2018-05-31 11:10:46.408 151 11461.03 110.11 56854.38 88888.00 2018-05-31 11:10:46.908 151 11461.03 110.07 56854.41 88888.00 2018-05-31 11:10:47.408 151 11460.94 110.06 56854.40 88888.00 2018-05-31 11:10:47.908 151 11460.98 110.11 56854.39 88888.00 2018-05-31 11:10:48.408 151 11460.95 110.09 56854.34 88888.00 2018-05-31 11:10:48.908 151 11460.94 110.07 56854.32 88888.00 2018-05-31 11:10:49.408 151 11461.03 110.09 56854.33 88888.00 2018-05-31 11:10:49.908 151 11461.07 110.08 56854.33 88888.00 2018-05-31 11:10:50.408 151 11461.00 110.09 56854.35 88888.00 2018-05-31 11:10:50.908 151 11461.02 110.07 56854.35 88888.00 2018-05-31 11:10:51.408 151 11461.06 110.06 56854.32 88888.00 2018-05-31 11:10:51.908 151 11461.02 110.07 56854.26 88888.00 2018-05-31 11:10:52.408 151 11461.03 110.05 56854.28 88888.00 2018-05-31 11:10:52.908 151 11461.09 110.05 56854.31 88888.00 2018-05-31 11:10:53.408 151 11461.09 110.02 56854.29 88888.00 2018-05-31 11:10:53.908 151 11461.12 110.01 56854.26 88888.00 2018-05-31 11:10:54.408 151 11461.20 110.04 56854.21 88888.00 2018-05-31 11:10:54.908 151 11461.19 110.05 56854.20 88888.00 2018-05-31 11:10:55.408 151 11461.12 110.04 56854.18 88888.00 2018-05-31 11:10:55.908 151 11461.19 109.99 56854.20 88888.00 2018-05-31 11:10:56.408 151 11461.14 109.96 56854.23 88888.00 2018-05-31 11:10:56.908 151 11461.20 109.98 56854.22 88888.00 2018-05-31 11:10:57.408 151 11461.23 109.98 56854.15 88888.00 2018-05-31 11:10:57.908 151 11461.28 109.98 56854.18 88888.00 2018-05-31 11:10:58.408 151 11461.30 110.02 56854.19 88888.00 2018-05-31 11:10:58.908 151 11461.27 110.02 56854.21 88888.00 2018-05-31 11:10:59.408 151 11461.30 110.04 56854.19 88888.00 2018-05-31 11:10:59.908 151 11461.24 110.04 56854.20 88888.00 2018-05-31 11:11:00.408 151 11461.24 110.01 56854.20 88888.00 2018-05-31 11:11:00.908 151 11461.29 109.98 56854.19 88888.00 2018-05-31 11:11:01.408 151 11461.27 109.98 56854.21 88888.00 2018-05-31 11:11:01.908 151 11461.26 110.01 56854.16 88888.00 2018-05-31 11:11:02.408 151 11461.27 109.99 56854.19 88888.00 2018-05-31 11:11:02.908 151 11461.23 109.98 56854.19 88888.00 2018-05-31 11:11:03.408 151 11461.28 109.99 56854.20 88888.00 2018-05-31 11:11:03.908 151 11461.28 110.00 56854.22 88888.00 2018-05-31 11:11:04.408 151 11461.17 110.05 56854.18 88888.00 2018-05-31 11:11:04.908 151 11461.21 110.07 56854.21 88888.00 2018-05-31 11:11:05.408 151 11461.30 110.05 56854.23 88888.00 2018-05-31 11:11:05.908 151 11461.36 110.01 56854.23 88888.00 2018-05-31 11:11:06.408 151 11461.34 110.02 56854.27 88888.00 2018-05-31 11:11:06.908 151 11461.36 110.04 56854.21 88888.00 2018-05-31 11:11:07.408 151 11461.36 110.01 56854.26 88888.00 2018-05-31 11:11:07.908 151 11461.38 110.01 56854.22 88888.00 2018-05-31 11:11:08.408 151 11461.47 110.06 56854.18 88888.00 2018-05-31 11:11:08.908 151 11461.45 110.04 56854.15 88888.00 2018-05-31 11:11:10.409 151 11461.49 110.09 56854.16 88888.00 2018-05-31 11:11:10.909 151 11461.41 110.11 56854.19 88888.00 2018-05-31 11:11:11.409 151 11461.40 110.13 56854.16 88888.00 2018-05-31 11:11:11.909 151 11461.37 110.05 56854.13 88888.00 2018-05-31 11:11:12.409 151 11461.34 110.05 56854.12 88888.00 2018-05-31 11:11:12.909 151 11461.42 110.07 56854.13 88888.00 2018-05-31 11:11:13.409 151 11461.37 110.02 56854.13 88888.00 2018-05-31 11:11:13.909 151 11461.34 109.99 56854.13 88888.00 2018-05-31 11:11:14.409 151 11461.34 110.00 56854.10 88888.00 2018-05-31 11:11:14.909 151 11461.28 109.99 56854.08 88888.00 2018-05-31 11:11:15.409 151 11461.31 110.04 56854.15 88888.00 2018-05-31 11:11:15.909 151 11461.34 110.07 56854.13 88888.00 2018-05-31 11:11:16.409 151 11461.35 110.04 56854.10 88888.00 2018-05-31 11:11:16.909 151 11461.29 109.99 56854.14 88888.00 2018-05-31 11:11:17.909 151 11461.34 109.96 56854.08 88888.00 2018-05-31 11:11:18.409 151 11461.29 109.94 56854.00 88888.00 2018-05-31 11:11:18.909 151 11461.22 109.99 56853.99 88888.00 2018-05-31 11:11:19.409 151 11461.24 110.00 56854.04 88888.00 2018-05-31 11:11:19.909 151 11461.27 110.05 56854.06 88888.00 2018-05-31 11:11:20.409 151 11461.27 110.04 56853.96 88888.00 2018-05-31 11:11:20.909 151 11461.33 110.04 56853.95 88888.00 2018-05-31 11:11:21.409 151 11461.26 110.02 56853.96 88888.00 2018-05-31 11:11:21.909 151 11461.28 110.06 56853.97 88888.00 2018-05-31 11:11:22.409 151 11461.35 110.11 56853.95 88888.00 2018-05-31 11:11:22.909 151 11461.30 110.09 56853.99 88888.00 2018-05-31 11:11:23.409 151 11461.23 110.09 56853.96 88888.00 2018-05-31 11:11:23.909 151 11461.26 110.08 56853.97 88888.00 2018-05-31 11:11:24.409 151 11461.24 110.07 56853.99 88888.00 2018-05-31 11:11:24.909 151 11461.17 110.08 56854.00 88888.00 2018-05-31 11:11:25.409 151 11461.21 110.05 56853.97 88888.00 2018-05-31 11:11:25.909 151 11461.26 110.02 56854.00 88888.00 2018-05-31 11:11:26.409 151 11461.21 110.05 56853.97 88888.00 2018-05-31 11:11:26.909 151 11461.24 110.00 56853.96 88888.00 2018-05-31 11:11:27.409 151 11461.31 110.00 56853.95 88888.00 2018-05-31 11:11:27.909 151 11461.27 110.05 56853.93 88888.00 2018-05-31 11:11:28.409 151 11461.24 110.06 56853.90 88888.00 2018-05-31 11:11:28.909 151 11461.30 110.07 56853.91 88888.00 2018-05-31 11:11:29.409 151 11461.20 110.00 56853.95 88888.00 2018-05-31 11:11:29.909 151 11461.20 110.00 56853.93 88888.00 2018-05-31 11:11:30.409 151 11461.28 110.02 56853.93 88888.00 2018-05-31 11:11:30.909 151 11461.27 110.00 56853.87 88888.00 2018-05-31 11:11:31.409 151 11461.23 110.02 56853.86 88888.00 2018-05-31 11:11:31.909 151 11461.27 110.00 56853.83 88888.00 2018-05-31 11:11:32.409 151 11461.21 109.96 56853.83 88888.00 2018-05-31 11:11:32.909 151 11461.21 109.95 56853.84 88888.00 2018-05-31 11:11:33.409 151 11461.26 109.96 56853.86 88888.00 2018-05-31 11:11:33.909 151 11461.27 109.95 56853.84 88888.00 2018-05-31 11:11:34.409 151 11461.20 109.98 56853.81 88888.00 2018-05-31 11:11:34.909 151 11461.21 110.02 56853.83 88888.00 2018-05-31 11:11:35.409 151 11461.23 110.00 56853.84 88888.00 2018-05-31 11:11:35.909 151 11461.21 109.95 56853.90 88888.00 2018-05-31 11:11:36.409 151 11461.27 109.96 56853.93 88888.00 2018-05-31 11:11:36.909 151 11461.29 109.95 56853.91 88888.00 2018-05-31 11:11:37.409 151 11461.22 109.96 56853.89 88888.00 2018-05-31 11:11:37.909 151 11461.27 109.94 56853.89 88888.00 2018-05-31 11:11:38.409 151 11461.23 109.92 56853.91 88888.00 2018-05-31 11:11:38.909 151 11461.20 109.91 56853.82 88888.00 2018-05-31 11:11:39.409 151 11461.26 109.87 56853.81 88888.00 2018-05-31 11:11:39.909 151 11461.28 109.87 56853.75 88888.00 2018-05-31 11:11:40.409 151 11461.24 109.86 56853.74 88888.00 2018-05-31 11:11:40.909 151 11461.27 109.87 56853.77 88888.00 2018-05-31 11:11:41.409 151 11461.33 109.88 56853.75 88888.00 2018-05-31 11:11:41.909 151 11461.21 109.86 56853.74 88888.00 2018-05-31 11:11:42.409 151 11461.15 109.82 56853.75 88888.00 2018-05-31 11:11:42.909 151 11461.17 109.80 56853.81 88888.00 2018-05-31 11:11:43.409 151 11461.13 109.78 56853.80 88888.00 2018-05-31 11:11:43.909 151 11461.15 109.80 56853.71 88888.00 2018-05-31 11:11:44.409 151 11461.16 109.82 56853.82 88888.00 2018-05-31 11:11:44.909 151 11461.08 109.79 56853.84 88888.00 2018-05-31 11:11:45.409 151 11461.06 109.80 56853.82 88888.00 2018-05-31 11:11:45.909 151 11461.14 109.78 56853.76 88888.00 2018-05-31 11:11:46.409 151 11461.13 109.65 56853.75 88888.00 2018-05-31 11:11:46.909 151 11461.05 109.70 56853.67 88888.00 2018-05-31 11:11:47.409 151 11461.06 109.78 56853.68 88888.00 2018-05-31 11:11:47.909 151 11461.03 109.75 56853.70 88888.00 2018-05-31 11:11:48.409 151 11461.02 109.77 56853.67 88888.00 2018-05-31 11:11:48.909 151 11461.05 109.81 56853.64 88888.00 2018-05-31 11:11:49.409 151 11461.01 109.80 56853.64 88888.00 2018-05-31 11:11:49.909 151 11460.93 109.79 56853.69 88888.00 2018-05-31 11:11:50.409 151 11460.99 109.82 56853.68 88888.00 2018-05-31 11:11:51.409 151 11460.94 109.85 56853.63 88888.00 2018-05-31 11:11:51.909 151 11460.99 109.87 56853.57 88888.00 2018-05-31 11:11:52.409 151 11461.03 109.85 56853.62 88888.00 2018-05-31 11:11:52.909 151 11460.94 109.84 56853.64 88888.00 2018-05-31 11:11:53.409 151 11460.93 109.86 56853.61 88888.00 2018-05-31 11:11:53.909 151 11460.99 109.87 56853.64 88888.00 2018-05-31 11:11:54.409 151 11460.88 109.84 56853.65 88888.00 2018-05-31 11:11:54.909 151 11460.86 109.84 56853.67 88888.00 2018-05-31 11:11:55.409 151 11460.93 109.85 56853.64 88888.00 2018-05-31 11:11:55.909 151 11460.86 109.80 56853.63 88888.00 2018-05-31 11:11:56.409 151 11460.78 109.79 56853.63 88888.00 2018-05-31 11:11:56.909 151 11460.84 109.81 56853.65 88888.00 2018-05-31 11:11:57.409 151 11460.87 109.77 56853.64 88888.00 2018-05-31 11:11:57.909 151 11460.82 109.75 56853.64 88888.00 2018-05-31 11:11:58.409 151 11460.77 109.75 56853.65 88888.00 2018-05-31 11:11:58.909 151 11460.79 109.72 56853.63 88888.00 2018-05-31 11:11:59.409 151 11460.74 109.73 56853.61 88888.00 2018-05-31 11:11:59.909 151 11460.77 109.81 56853.61 88888.00 2018-05-31 11:12:00.409 151 11460.73 109.80 56853.57 88888.00 2018-05-31 11:12:01.409 151 11460.78 109.75 56853.54 88888.00 2018-05-31 11:12:01.909 151 11460.75 109.73 56853.57 88888.00 2018-05-31 11:12:02.409 151 11460.68 109.71 56853.57 88888.00 2018-05-31 11:12:02.909 151 11460.74 109.74 56853.55 88888.00 2018-05-31 11:12:03.409 151 11460.73 109.67 56853.52 88888.00 2018-05-31 11:12:03.909 151 11460.72 109.67 56853.57 88888.00 2018-05-31 11:12:04.409 151 11460.78 109.65 56853.56 88888.00 2018-05-31 11:12:04.909 151 11460.82 109.64 56853.54 88888.00 2018-05-31 11:12:05.409 151 11460.79 109.64 56853.58 88888.00 2018-05-31 11:12:05.909 151 11460.75 109.66 56853.61 88888.00 2018-05-31 11:12:06.409 151 11460.75 109.66 56853.57 88888.00 2018-05-31 11:12:06.909 151 11460.74 109.61 56853.56 88888.00 2018-05-31 11:12:07.409 151 11460.70 109.64 56853.55 88888.00 2018-05-31 11:12:07.909 151 11460.74 109.62 56853.56 88888.00 2018-05-31 11:12:08.409 151 11460.73 109.65 56853.52 88888.00 2018-05-31 11:12:08.909 151 11460.72 109.62 56853.48 88888.00 2018-05-31 11:12:09.409 151 11460.74 109.64 56853.46 88888.00 2018-05-31 11:12:09.909 151 11460.74 109.57 56853.46 88888.00 2018-05-31 11:12:10.409 151 11460.81 109.58 56853.43 88888.00 2018-05-31 11:12:10.909 151 11460.79 109.64 56853.41 88888.00 2018-05-31 11:12:11.409 151 11460.77 109.62 56853.39 88888.00 2018-05-31 11:12:11.909 151 11460.79 109.60 56853.36 88888.00 2018-05-31 11:12:12.409 151 11460.82 109.57 56853.36 88888.00 2018-05-31 11:12:12.909 151 11460.82 109.59 56853.39 88888.00 2018-05-31 11:12:13.409 151 11460.73 109.62 56853.39 88888.00 2018-05-31 11:12:13.909 151 11460.74 109.61 56853.35 88888.00 2018-05-31 11:12:14.409 151 11460.72 109.59 56853.39 88888.00 2018-05-31 11:12:14.909 151 11460.70 109.60 56853.36 88888.00 2018-05-31 11:12:15.409 151 11460.71 109.65 56853.42 88888.00 2018-05-31 11:12:15.909 151 11460.74 109.66 56853.45 88888.00 2018-05-31 11:12:16.409 151 11460.65 109.61 56853.44 88888.00 2018-05-31 11:12:16.909 151 11460.68 109.70 56853.39 88888.00 2018-05-31 11:12:17.409 151 11460.77 109.68 56853.41 88888.00 2018-05-31 11:12:17.909 151 11460.72 109.70 56853.43 88888.00 2018-05-31 11:12:18.409 151 11460.67 109.77 56853.48 88888.00 2018-05-31 11:12:18.909 151 11460.74 109.75 56853.55 88888.00 2018-05-31 11:12:19.409 151 11460.72 109.72 56853.50 88888.00 2018-05-31 11:12:19.909 151 11460.78 109.72 56853.50 88888.00 2018-05-31 11:12:20.409 151 11460.84 109.71 56853.54 88888.00 2018-05-31 11:12:20.909 151 11460.81 109.67 56853.59 88888.00 2018-05-31 11:12:21.409 151 11460.73 109.67 56853.56 88888.00 2018-05-31 11:12:21.909 151 11460.81 109.70 56853.58 88888.00 2018-05-31 11:12:22.409 151 11460.86 109.73 56853.58 88888.00 2018-05-31 11:12:22.909 151 11460.79 109.75 56853.58 88888.00 2018-05-31 11:12:23.409 151 11460.80 109.74 56853.56 88888.00 2018-05-31 11:12:23.909 151 11460.84 109.74 56853.57 88888.00 2018-05-31 11:12:24.409 151 11460.75 109.72 56853.61 88888.00 2018-05-31 11:12:24.909 151 11460.74 109.75 56853.62 88888.00 2018-05-31 11:12:25.409 151 11460.80 109.77 56853.63 88888.00 2018-05-31 11:12:25.909 151 11460.72 109.78 56853.64 88888.00 2018-05-31 11:12:26.409 151 11460.74 109.78 56853.63 88888.00 2018-05-31 11:12:26.909 151 11460.80 109.75 56853.68 88888.00 2018-05-31 11:12:27.409 151 11460.77 109.78 56853.65 88888.00 2018-05-31 11:12:27.909 151 11460.72 109.82 56853.63 88888.00 2018-05-31 11:12:28.409 151 11460.74 109.81 56853.68 88888.00 2018-05-31 11:12:28.909 151 11460.74 109.79 56853.64 88888.00 2018-05-31 11:12:29.409 151 11460.74 109.81 56853.64 88888.00 2018-05-31 11:12:29.909 151 11460.77 109.81 56853.64 88888.00 2018-05-31 11:12:30.409 151 11460.74 109.78 56853.64 88888.00 2018-05-31 11:12:30.909 151 11460.73 109.79 56853.68 88888.00 2018-05-31 11:12:31.409 151 11460.79 109.81 56853.70 88888.00 2018-05-31 11:12:31.909 151 11460.72 109.85 56853.70 88888.00 2018-05-31 11:12:32.409 151 11460.65 109.84 56853.74 88888.00 2018-05-31 11:12:32.909 151 11460.74 109.86 56853.77 88888.00 2018-05-31 11:12:33.409 151 11460.78 109.85 56853.83 88888.00 2018-05-31 11:12:33.909 151 11460.71 109.85 56853.87 88888.00 2018-05-31 11:12:34.409 151 11460.75 109.85 56853.83 88888.00 2018-05-31 11:12:34.909 151 11460.77 109.85 56853.82 88888.00 2018-05-31 11:12:35.409 151 11460.73 109.86 56853.88 88888.00 2018-05-31 11:12:35.909 151 11460.84 109.87 56853.91 88888.00 2018-05-31 11:12:36.409 151 11460.88 109.87 56853.91 88888.00 2018-05-31 11:12:36.909 151 11460.81 109.91 56853.89 88888.00 2018-05-31 11:12:37.409 151 11460.78 109.91 56853.95 88888.00 2018-05-31 11:12:37.909 151 11460.80 109.91 56854.00 88888.00 2018-05-31 11:12:38.409 151 11460.79 109.94 56853.99 88888.00 2018-05-31 11:12:38.909 151 11460.79 109.96 56854.03 88888.00 2018-05-31 11:12:39.409 151 11460.84 109.93 56854.06 88888.00 2018-05-31 11:12:39.909 151 11460.81 109.92 56854.04 88888.00 2018-05-31 11:12:40.409 151 11460.81 109.92 56854.09 88888.00 2018-05-31 11:12:40.909 151 11460.85 109.91 56854.16 88888.00 2018-05-31 11:12:41.409 151 11460.92 109.91 56854.19 88888.00 2018-05-31 11:12:41.909 151 11460.95 109.91 56854.26 88888.00 2018-05-31 11:12:42.909 151 11460.95 109.88 56854.31 88888.00 2018-05-31 11:12:43.409 151 11460.91 109.87 56854.31 88888.00 2018-05-31 11:12:43.909 151 11460.99 109.87 56854.39 88888.00 2018-05-31 11:12:44.409 151 11460.99 109.87 56854.41 88888.00 2018-05-31 11:12:44.909 151 11460.98 109.88 56854.42 88888.00 2018-05-31 11:12:45.409 151 11461.00 109.91 56854.46 88888.00 2018-05-31 11:12:45.909 151 11460.95 109.91 56854.47 88888.00 2018-05-31 11:12:46.409 151 11460.91 109.82 56854.45 88888.00 2018-05-31 11:12:46.909 151 11460.95 109.78 56854.38 88888.00 2018-05-31 11:12:47.409 151 11461.01 109.78 56854.36 88888.00 2018-05-31 11:12:47.909 151 11460.94 109.77 56854.34 88888.00 2018-05-31 11:12:48.409 151 11460.88 109.77 56854.39 88888.00 2018-05-31 11:12:48.909 151 11460.91 109.71 56854.39 88888.00 2018-05-31 11:12:49.409 151 11460.86 109.66 56854.36 88888.00 2018-05-31 11:12:49.909 151 11460.88 109.71 56854.31 88888.00 2018-05-31 11:12:50.909 151 11460.92 109.66 56854.31 88888.00 2018-05-31 11:12:51.409 151 11460.92 109.65 56854.21 88888.00 2018-05-31 11:12:51.909 151 11460.93 109.54 56854.25 88888.00 2018-05-31 11:12:52.909 151 11460.86 109.55 56854.23 88888.00 2018-05-31 11:12:53.409 151 11460.95 109.58 56854.23 88888.00 2018-05-31 11:12:53.909 151 11460.94 109.51 56854.23 88888.00 2018-05-31 11:12:54.409 151 11460.89 109.53 56854.20 88888.00 2018-05-31 11:12:54.909 151 11460.94 109.54 56854.19 88888.00 2018-05-31 11:12:55.409 151 11460.95 109.54 56854.20 88888.00 2018-05-31 11:12:55.909 151 11460.95 109.58 56854.21 88888.00 2018-05-31 11:12:56.409 151 11460.96 109.59 56854.25 88888.00 2018-05-31 11:12:56.909 151 11460.95 109.58 56854.31 88888.00 2018-05-31 11:12:57.409 151 11460.92 109.53 56854.32 88888.00 2018-05-31 11:12:57.909 151 11461.00 109.58 56854.29 88888.00 2018-05-31 11:12:58.409 151 11460.98 109.57 56854.33 88888.00 2018-05-31 11:12:58.909 151 11460.93 109.59 56854.32 88888.00 2018-05-31 11:12:59.409 151 11460.96 109.62 56854.38 88888.00 2018-05-31 11:12:59.909 151 11460.95 109.64 56854.39 88888.00 2018-05-31 11:13:00.409 151 11460.93 109.65 56854.44 88888.00 2018-05-31 11:13:00.909 151 11460.95 109.72 56854.44 88888.00 2018-05-31 11:13:01.409 151 11460.94 109.77 56854.46 88888.00 2018-05-31 11:13:01.909 151 11460.93 109.75 56854.47 88888.00 2018-05-31 11:13:02.409 151 11460.94 109.71 56854.48 88888.00 2018-05-31 11:13:02.909 151 11460.96 109.72 56854.52 88888.00 2018-05-31 11:13:03.409 151 11460.96 109.74 56854.51 88888.00 2018-05-31 11:13:03.909 151 11460.95 109.77 56854.48 88888.00 2018-05-31 11:13:04.409 151 11460.95 109.84 56854.49 88888.00 2018-05-31 11:13:04.909 151 11460.93 109.82 56854.51 88888.00 2018-05-31 11:13:05.409 151 11460.95 109.78 56854.53 88888.00 2018-05-31 11:13:05.909 151 11461.02 109.61 56854.51 88888.00 2018-05-31 11:13:06.409 151 11460.92 109.65 56854.51 88888.00 2018-05-31 11:13:06.909 151 11460.92 109.71 56854.53 88888.00 2018-05-31 11:13:07.409 151 11460.96 109.71 56854.53 88888.00 2018-05-31 11:13:07.909 151 11460.88 109.74 56854.51 88888.00 2018-05-31 11:13:08.409 151 11460.86 109.77 56854.46 88888.00 2018-05-31 11:13:08.909 151 11460.95 109.73 56854.46 88888.00 2018-05-31 11:13:09.409 151 11460.91 109.72 56854.42 88888.00 2018-05-31 11:13:09.909 151 11460.86 109.68 56854.41 88888.00 2018-05-31 11:13:10.409 151 11460.88 109.66 56854.44 88888.00 2018-05-31 11:13:10.909 151 11460.91 109.67 56854.39 88888.00 2018-05-31 11:13:11.409 151 11460.84 109.70 56854.38 88888.00 2018-05-31 11:13:11.909 151 11460.85 109.72 56854.39 88888.00 2018-05-31 11:13:12.409 151 11460.84 109.72 56854.36 88888.00 2018-05-31 11:13:12.909 151 11460.75 109.74 56854.34 88888.00 2018-05-31 11:13:13.409 151 11460.73 109.81 56854.32 88888.00 2018-05-31 11:13:14.409 151 11460.71 109.75 56854.19 88888.00 2018-05-31 11:13:14.909 151 11460.79 109.77 56854.22 88888.00 2018-05-31 11:13:15.409 151 11460.79 109.70 56854.28 88888.00 2018-05-31 11:13:15.909 151 11460.65 109.68 56854.29 88888.00 2018-05-31 11:13:16.409 151 11460.72 109.72 56854.28 88888.00 2018-05-31 11:13:16.909 151 11460.74 109.70 56854.26 88888.00 2018-05-31 11:13:17.409 151 11460.66 109.68 56854.29 88888.00 2018-05-31 11:13:17.909 151 11460.66 109.75 56854.38 88888.00 2018-05-31 11:13:18.409 151 11460.67 109.71 56854.35 88888.00 2018-05-31 11:13:18.909 151 11460.72 109.68 56854.31 88888.00 2018-05-31 11:13:19.410 151 11460.65 109.77 56854.29 88888.00 2018-05-31 11:13:19.910 151 11460.72 109.77 56854.31 88888.00 2018-05-31 11:13:20.410 151 11460.67 109.68 56854.35 88888.00 2018-05-31 11:13:20.910 151 11460.61 109.71 56854.31 88888.00 2018-05-31 11:13:21.410 151 11460.67 109.73 56854.33 88888.00 2018-05-31 11:13:21.910 151 11460.68 109.72 56854.31 88888.00 2018-05-31 11:13:22.410 151 11460.67 109.73 56854.29 88888.00 2018-05-31 11:13:22.910 151 11460.71 109.74 56854.28 88888.00 2018-05-31 11:13:23.410 151 11460.65 109.70 56854.25 88888.00 2018-05-31 11:13:24.410 151 11460.65 109.73 56854.32 88888.00 2018-05-31 11:13:24.910 151 11460.67 109.70 56854.35 88888.00 2018-05-31 11:13:25.410 151 11460.65 109.73 56854.33 88888.00 2018-05-31 11:13:25.910 151 11460.64 109.77 56854.39 88888.00 2018-05-31 11:13:26.410 151 11460.63 109.73 56854.38 88888.00 2018-05-31 11:13:26.910 151 11460.59 109.72 56854.36 88888.00 2018-05-31 11:13:27.410 151 11460.60 109.71 56854.40 88888.00 2018-05-31 11:13:27.910 151 11460.59 109.75 56854.42 88888.00 2018-05-31 11:13:28.410 151 11460.56 109.77 56854.41 88888.00 2018-05-31 11:13:28.910 151 11460.57 109.77 56854.46 88888.00 2018-05-31 11:13:29.410 151 11460.61 109.82 56854.48 88888.00 2018-05-31 11:13:29.910 151 11460.61 109.81 56854.54 88888.00 2018-05-31 11:13:30.410 151 11460.56 109.80 56854.52 88888.00 2018-05-31 11:13:30.910 151 11460.59 109.84 56854.51 88888.00 2018-05-31 11:13:31.410 151 11460.58 109.84 56854.46 88888.00 2018-05-31 11:13:31.910 151 11460.57 109.81 56854.54 88888.00 2018-05-31 11:13:32.410 151 11460.63 109.78 56854.57 88888.00 2018-05-31 11:13:32.910 151 11460.59 109.73 56854.59 88888.00 2018-05-31 11:13:33.410 151 11460.56 109.77 56854.65 88888.00 2018-05-31 11:13:33.910 151 11460.61 109.80 56854.72 88888.00 2018-05-31 11:13:34.410 151 11460.57 109.75 56854.74 88888.00 2018-05-31 11:13:34.910 151 11460.58 109.77 56854.77 88888.00 2018-05-31 11:13:35.410 151 11460.59 109.75 56854.77 88888.00 2018-05-31 11:13:35.910 151 11460.56 109.74 56854.77 88888.00 2018-05-31 11:13:36.410 151 11460.52 109.81 56854.76 88888.00 2018-05-31 11:13:36.910 151 11460.47 109.81 56854.71 88888.00 2018-05-31 11:13:37.410 151 11460.52 109.80 56854.71 88888.00 2018-05-31 11:13:37.910 151 11460.46 109.74 56854.72 88888.00 2018-05-31 11:13:38.410 151 11460.50 109.77 56854.71 88888.00 2018-05-31 11:13:38.910 151 11460.56 109.75 56854.78 88888.00 2018-05-31 11:13:39.410 151 11460.43 109.78 56854.80 88888.00 2018-05-31 11:13:39.910 151 11460.40 109.80 56854.77 88888.00 2018-05-31 11:13:40.410 151 11460.46 109.78 56854.79 88888.00 2018-05-31 11:13:40.910 151 11460.41 109.78 56854.79 88888.00 2018-05-31 11:13:41.410 151 11460.37 109.82 56854.86 88888.00 2018-05-31 11:13:41.910 151 11460.39 109.84 56854.92 88888.00 2018-05-31 11:13:42.410 151 11460.37 109.81 56854.87 88888.00 2018-05-31 11:13:42.910 151 11460.36 109.84 56854.85 88888.00 2018-05-31 11:13:43.410 151 11460.39 109.85 56854.86 88888.00 2018-05-31 11:13:43.910 151 11460.43 109.84 56854.89 88888.00 2018-05-31 11:13:44.410 151 11460.40 109.84 56854.90 88888.00 2018-05-31 11:13:44.910 151 11460.41 109.87 56854.93 88888.00 2018-05-31 11:13:45.410 151 11460.37 109.86 56854.98 88888.00 2018-05-31 11:13:45.910 151 11460.34 109.88 56854.97 88888.00 2018-05-31 11:13:46.410 151 11460.40 109.94 56855.02 88888.00 2018-05-31 11:13:46.910 151 11460.41 109.91 56855.08 88888.00 2018-05-31 11:13:47.410 151 11460.33 109.93 56855.03 88888.00 2018-05-31 11:13:47.910 151 11460.33 109.95 56855.03 88888.00 2018-05-31 11:13:48.410 151 11460.32 109.94 56855.12 88888.00 2018-05-31 11:13:48.910 151 11460.26 109.95 56855.09 88888.00 2018-05-31 11:13:49.410 151 11460.29 109.99 56855.06 88888.00 2018-05-31 11:13:49.910 151 11460.36 109.96 56855.10 88888.00 2018-05-31 11:13:50.410 151 11460.24 109.95 56855.11 88888.00 2018-05-31 11:13:50.910 151 11460.22 109.93 56855.05 88888.00 2018-05-31 11:13:51.410 151 11460.25 109.93 56855.03 88888.00 2018-05-31 11:13:51.910 151 11460.20 109.93 56855.04 88888.00 2018-05-31 11:13:52.410 151 11460.22 109.98 56854.97 88888.00 2018-05-31 11:13:52.910 151 11460.31 109.95 56854.96 88888.00 2018-05-31 11:13:53.410 151 11460.24 109.92 56854.93 88888.00 2018-05-31 11:13:53.910 151 11460.22 109.92 56854.98 88888.00 2018-05-31 11:13:54.410 151 11460.20 109.96 56854.96 88888.00 2018-05-31 11:13:54.910 151 11460.17 109.95 56854.97 88888.00 2018-05-31 11:13:55.910 151 11460.15 109.91 56854.96 88888.00 2018-05-31 11:13:56.410 151 11460.12 109.91 56854.92 88888.00 2018-05-31 11:13:56.910 151 11460.10 109.91 56854.91 88888.00 2018-05-31 11:13:57.410 151 11460.16 109.98 56854.91 88888.00 2018-05-31 11:13:57.910 151 11460.08 109.96 56854.85 88888.00 2018-05-31 11:13:58.410 151 11460.01 109.89 56854.83 88888.00 2018-05-31 11:13:58.910 151 11460.02 109.95 56854.86 88888.00 2018-05-31 11:13:59.410 151 11460.04 109.96 56854.83 88888.00 2018-05-31 11:13:59.910 151 11459.99 109.99 56854.86 88888.00 2018-05-31 11:14:00.410 151 11459.97 109.98 56854.90 88888.00 2018-05-31 11:14:00.910 151 11460.05 109.99 56854.92 88888.00 2018-05-31 11:14:01.410 151 11460.03 109.98 56854.93 88888.00 2018-05-31 11:14:01.910 151 11460.02 109.96 56854.96 88888.00 2018-05-31 11:14:02.410 151 11460.10 109.95 56854.96 88888.00 2018-05-31 11:14:02.910 151 11460.03 109.88 56854.90 88888.00 2018-05-31 11:14:03.410 151 11460.03 109.96 56854.91 88888.00 2018-05-31 11:14:03.910 151 11460.08 109.93 56854.87 88888.00 2018-05-31 11:14:04.410 151 11459.99 109.89 56854.79 88888.00 2018-05-31 11:14:04.910 151 11459.96 109.96 56854.81 88888.00 2018-05-31 11:14:05.910 151 11459.99 109.94 56854.81 88888.00 2018-05-31 11:14:06.410 151 11459.95 109.92 56854.81 88888.00 2018-05-31 11:14:06.910 151 11459.97 109.95 56854.84 88888.00 2018-05-31 11:14:07.410 151 11459.98 109.96 56854.81 88888.00 2018-05-31 11:14:07.910 151 11459.99 109.94 56854.84 88888.00 2018-05-31 11:14:08.410 151 11460.03 109.88 56854.85 88888.00 2018-05-31 11:14:08.910 151 11459.99 109.86 56854.79 88888.00 2018-05-31 11:14:09.410 151 11459.97 109.86 56854.76 88888.00 2018-05-31 11:14:09.910 151 11460.01 109.89 56854.72 88888.00 2018-05-31 11:14:10.410 151 11459.98 109.87 56854.79 88888.00 2018-05-31 11:14:10.910 151 11459.92 109.87 56854.77 88888.00 2018-05-31 11:14:11.410 151 11459.91 109.89 56854.79 88888.00 2018-05-31 11:14:11.910 151 11459.95 109.86 56854.78 88888.00 2018-05-31 11:14:12.410 151 11459.90 109.82 56854.76 88888.00 2018-05-31 11:14:12.910 151 11459.92 109.85 56854.78 88888.00 2018-05-31 11:14:13.910 151 11459.92 109.91 56854.83 88888.00 2018-05-31 11:14:14.410 151 11459.90 109.91 56854.92 88888.00 2018-05-31 11:14:14.910 151 11459.98 109.87 56854.87 88888.00 2018-05-31 11:14:15.410 151 11459.94 109.87 56854.77 88888.00 2018-05-31 11:14:15.910 151 11459.94 109.87 56854.74 88888.00 2018-05-31 11:14:16.410 151 11459.96 109.93 56854.73 88888.00 2018-05-31 11:14:16.910 151 11459.94 109.95 56854.68 88888.00 2018-05-31 11:14:17.410 151 11459.89 109.96 56854.68 88888.00 2018-05-31 11:14:17.910 151 11459.89 109.91 56854.67 88888.00 2018-05-31 11:14:18.410 151 11459.88 109.92 56854.72 88888.00 2018-05-31 11:14:18.910 151 11459.84 109.94 56854.73 88888.00 2018-05-31 11:14:19.410 151 11459.88 109.94 56854.72 88888.00 2018-05-31 11:14:19.910 151 11459.89 109.86 56854.72 88888.00 2018-05-31 11:14:20.410 151 11459.89 109.85 56854.79 88888.00 2018-05-31 11:14:20.910 151 11459.89 109.89 56854.83 88888.00 2018-05-31 11:14:21.410 151 11459.91 109.93 56854.80 88888.00 2018-05-31 11:14:21.910 151 11459.87 109.94 56854.79 88888.00 2018-05-31 11:14:22.410 151 11459.89 109.93 56854.78 88888.00 2018-05-31 11:14:22.910 151 11459.96 109.89 56854.77 88888.00 2018-05-31 11:14:23.410 151 11459.97 109.92 56854.81 88888.00 2018-05-31 11:14:23.910 151 11459.99 109.93 56854.87 88888.00 2018-05-31 11:14:24.410 151 11460.06 109.92 56854.90 88888.00 2018-05-31 11:14:24.910 151 11460.03 109.94 56854.93 88888.00 2018-05-31 11:14:25.410 151 11460.03 109.96 56854.96 88888.00 2018-05-31 11:14:25.910 151 11460.05 109.91 56854.97 88888.00 2018-05-31 11:14:26.410 151 11459.98 109.86 56854.95 88888.00 2018-05-31 11:14:26.910 151 11459.96 109.91 56855.03 88888.00 2018-05-31 11:14:27.410 151 11460.03 109.93 56855.05 88888.00 2018-05-31 11:14:27.910 151 11460.02 109.96 56855.08 88888.00 2018-05-31 11:14:28.410 151 11460.01 110.00 56855.05 88888.00 2018-05-31 11:14:28.910 151 11460.08 110.01 56855.06 88888.00 2018-05-31 11:14:29.410 151 11460.12 109.99 56855.08 88888.00 2018-05-31 11:14:29.910 151 11460.06 109.99 56855.09 88888.00 2018-05-31 11:14:30.410 151 11460.11 109.99 56855.09 88888.00 2018-05-31 11:14:30.910 151 11460.06 110.02 56855.08 88888.00 2018-05-31 11:14:31.410 151 11459.97 110.01 56855.05 88888.00 2018-05-31 11:14:31.910 151 11460.06 110.02 56855.12 88888.00 2018-05-31 11:14:32.410 151 11460.10 110.00 56855.16 88888.00 2018-05-31 11:14:32.910 151 11460.09 110.04 56855.17 88888.00 2018-05-31 11:14:33.410 151 11460.10 110.11 56855.12 88888.00 2018-05-31 11:14:33.910 151 11460.09 110.05 56855.16 88888.00 2018-05-31 11:14:34.410 151 11459.99 110.00 56855.15 88888.00 2018-05-31 11:14:34.910 151 11459.99 110.01 56855.11 88888.00 2018-05-31 11:14:35.410 151 11460.01 110.01 56855.12 88888.00 2018-05-31 11:14:35.910 151 11459.91 110.01 56855.22 88888.00 2018-05-31 11:14:36.410 151 11459.92 110.05 56855.21 88888.00 2018-05-31 11:14:37.410 151 11459.97 110.01 56855.25 88888.00 2018-05-31 11:14:37.910 151 11460.01 110.04 56855.29 88888.00 2018-05-31 11:14:38.410 151 11459.97 110.00 56855.25 88888.00 2018-05-31 11:14:38.910 151 11459.88 109.96 56855.21 88888.00 2018-05-31 11:14:39.410 151 11459.88 109.94 56855.16 88888.00 2018-05-31 11:14:39.910 151 11459.92 109.93 56855.23 88888.00 2018-05-31 11:14:40.410 151 11459.89 109.91 56855.23 88888.00 2018-05-31 11:14:40.910 151 11459.90 109.98 56855.24 88888.00 2018-05-31 11:14:41.410 151 11459.94 110.06 56855.26 88888.00 2018-05-31 11:14:41.910 151 11459.91 110.01 56855.29 88888.00 2018-05-31 11:14:42.410 151 11459.83 110.05 56855.28 88888.00 2018-05-31 11:14:42.910 151 11459.89 110.12 56855.31 88888.00 2018-05-31 11:14:43.410 151 11459.95 110.09 56855.25 88888.00 2018-05-31 11:14:43.910 151 11459.97 110.09 56855.24 88888.00 2018-05-31 11:14:44.410 151 11459.94 110.11 56855.31 88888.00 2018-05-31 11:14:44.910 151 11459.90 110.05 56855.36 88888.00 2018-05-31 11:14:45.410 151 11459.88 109.96 56855.37 88888.00 2018-05-31 11:14:45.910 151 11459.87 110.00 56855.37 88888.00 2018-05-31 11:14:46.410 151 11459.90 110.05 56855.34 88888.00 2018-05-31 11:14:46.910 151 11459.88 110.06 56855.38 88888.00 2018-05-31 11:14:47.410 151 11459.88 110.06 56855.37 88888.00 2018-05-31 11:14:47.910 151 11459.92 110.04 56855.35 88888.00 2018-05-31 11:14:48.410 151 11459.90 110.07 56855.38 88888.00 2018-05-31 11:14:48.910 151 11459.89 110.06 56855.42 88888.00 2018-05-31 11:14:49.410 151 11459.97 110.06 56855.44 88888.00 2018-05-31 11:14:49.910 151 11459.95 110.05 56855.45 88888.00 2018-05-31 11:14:50.410 151 11459.90 110.11 56855.48 88888.00 2018-05-31 11:14:50.910 151 11459.92 110.11 56855.51 88888.00 2018-05-31 11:14:51.410 151 11459.87 110.07 56855.54 88888.00 2018-05-31 11:14:51.910 151 11459.82 110.07 56855.55 88888.00 2018-05-31 11:14:52.410 151 11459.90 110.14 56855.57 88888.00 2018-05-31 11:14:52.910 151 11459.85 110.16 56855.57 88888.00 2018-05-31 11:14:53.410 151 11459.82 110.13 56855.57 88888.00 2018-05-31 11:14:53.910 151 11459.87 110.06 56855.56 88888.00 2018-05-31 11:14:54.410 151 11459.89 110.09 56855.56 88888.00 2018-05-31 11:14:54.910 151 11459.94 110.15 56855.58 88888.00 2018-05-31 11:14:55.410 151 11459.96 110.14 56855.63 88888.00 2018-05-31 11:14:55.910 151 11459.95 110.14 56855.58 88888.00 2018-05-31 11:14:56.410 151 11459.92 110.14 56855.64 88888.00 2018-05-31 11:14:56.910 151 11459.94 110.15 56855.69 88888.00 2018-05-31 11:14:57.410 151 11459.92 110.12 56855.73 88888.00 2018-05-31 11:14:57.910 151 11459.91 110.11 56855.72 88888.00 2018-05-31 11:14:58.410 151 11459.95 110.11 56855.70 88888.00 2018-05-31 11:14:58.910 151 11459.91 110.06 56855.67 88888.00 2018-05-31 11:14:59.410 151 11459.88 109.99 56855.70 88888.00 2018-05-31 11:14:59.910 151 11459.89 110.04 56855.69 88888.00 2018-05-31 11:15:00.410 151 11459.96 110.06 56855.72 88888.00 2018-05-31 11:15:00.910 151 11459.97 110.08 56855.68 88888.00 2018-05-31 11:15:01.410 151 11459.91 110.14 56855.66 88888.00 2018-05-31 11:15:01.910 151 11459.95 110.13 56855.73 88888.00 2018-05-31 11:15:02.410 151 11459.97 110.08 56855.74 88888.00 2018-05-31 11:15:02.910 151 11459.91 110.06 56855.72 88888.00 2018-05-31 11:15:03.410 151 11459.98 110.00 56855.72 88888.00 2018-05-31 11:15:03.910 151 11460.01 110.05 56855.68 88888.00 2018-05-31 11:15:04.410 151 11459.98 110.07 56855.66 88888.00 2018-05-31 11:15:04.910 151 11460.03 110.04 56855.66 88888.00 2018-05-31 11:15:05.410 151 11459.99 110.02 56855.69 88888.00 2018-05-31 11:15:05.910 151 11460.01 110.02 56855.66 88888.00 2018-05-31 11:15:06.410 151 11460.03 110.04 56855.69 88888.00 2018-05-31 11:15:06.910 151 11460.02 110.02 56855.73 88888.00 2018-05-31 11:15:07.410 151 11459.98 110.01 56855.79 88888.00 2018-05-31 11:15:07.910 151 11459.99 110.06 56855.68 88888.00 2018-05-31 11:15:08.910 151 11459.98 110.04 56855.63 88888.00 2018-05-31 11:15:09.410 151 11459.99 110.01 56855.63 88888.00 2018-05-31 11:15:09.910 151 11460.05 110.05 56855.63 88888.00 2018-05-31 11:15:10.410 151 11460.02 110.05 56855.62 88888.00 2018-05-31 11:15:10.910 151 11460.08 110.05 56855.63 88888.00 2018-05-31 11:15:11.410 151 11460.05 110.06 56855.68 88888.00 2018-05-31 11:15:11.910 151 11459.94 110.04 56855.64 88888.00 2018-05-31 11:15:12.410 151 11459.98 110.05 56855.67 88888.00 2018-05-31 11:15:12.910 151 11460.03 110.08 56855.69 88888.00 2018-05-31 11:15:13.410 151 11460.03 110.02 56855.70 88888.00 2018-05-31 11:15:13.910 151 11460.03 110.04 56855.70 88888.00 2018-05-31 11:15:14.410 151 11460.12 110.07 56855.68 88888.00 2018-05-31 11:15:14.910 151 11460.10 110.05 56855.64 88888.00 2018-05-31 11:15:15.410 151 11460.04 110.06 56855.68 88888.00 2018-05-31 11:15:15.910 151 11460.03 110.04 56855.67 88888.00 2018-05-31 11:15:16.410 151 11460.01 110.02 56855.66 88888.00 2018-05-31 11:15:16.910 151 11459.97 110.01 56855.67 88888.00 2018-05-31 11:15:17.410 151 11459.99 110.00 56855.68 88888.00 2018-05-31 11:15:17.910 151 11459.98 109.99 56855.66 88888.00 2018-05-31 11:15:18.911 151 11459.96 110.05 56855.72 88888.00 2018-05-31 11:15:19.411 151 11459.98 110.07 56855.77 88888.00 2018-05-31 11:15:19.911 151 11459.90 110.09 56855.77 88888.00 2018-05-31 11:15:20.411 151 11459.95 110.09 56855.67 88888.00 2018-05-31 11:15:20.911 151 11459.96 110.07 56855.62 88888.00 2018-05-31 11:15:21.411 151 11459.91 110.05 56855.63 88888.00 2018-05-31 11:15:21.911 151 11459.98 110.05 56855.72 88888.00 2018-05-31 11:15:22.411 151 11459.99 109.99 56855.70 88888.00 2018-05-31 11:15:22.911 151 11459.92 109.95 56855.69 88888.00 2018-05-31 11:15:23.411 151 11459.95 109.99 56855.73 88888.00 2018-05-31 11:15:23.911 151 11459.95 109.98 56855.74 88888.00 2018-05-31 11:15:24.411 151 11459.95 109.96 56855.68 88888.00 2018-05-31 11:15:24.911 151 11459.99 110.00 56855.62 88888.00 2018-05-31 11:15:25.411 151 11460.08 109.98 56855.58 88888.00 2018-05-31 11:15:25.911 151 11460.05 109.91 56855.57 88888.00 2018-05-31 11:15:26.411 151 11460.09 109.87 56855.56 88888.00 2018-05-31 11:15:26.911 151 11460.16 109.88 56855.56 88888.00 2018-05-31 11:15:27.411 151 11460.11 109.94 56855.56 88888.00 2018-05-31 11:15:27.911 151 11460.04 109.96 56855.57 88888.00 2018-05-31 11:15:28.411 151 11460.05 109.96 56855.61 88888.00 2018-05-31 11:15:28.911 151 11460.05 109.99 56855.66 88888.00 2018-05-31 11:15:29.411 151 11460.02 110.00 56855.67 88888.00 2018-05-31 11:15:29.911 151 11460.04 109.92 56855.67 88888.00 2018-05-31 11:15:30.411 151 11460.08 109.91 56855.64 88888.00 2018-05-31 11:15:30.911 151 11460.05 109.93 56855.68 88888.00 2018-05-31 11:15:31.411 151 11460.13 109.93 56855.69 88888.00 2018-05-31 11:15:31.911 151 11460.13 109.89 56855.70 88888.00 2018-05-31 11:15:32.411 151 11460.06 109.87 56855.69 88888.00 2018-05-31 11:15:32.911 151 11460.12 109.89 56855.68 88888.00 2018-05-31 11:15:33.411 151 11460.12 109.94 56855.64 88888.00 2018-05-31 11:15:33.911 151 11460.06 109.93 56855.64 88888.00 2018-05-31 11:15:34.411 151 11460.15 109.95 56855.66 88888.00 2018-05-31 11:15:34.911 151 11460.18 109.94 56855.67 88888.00 2018-05-31 11:15:35.411 151 11460.13 109.94 56855.70 88888.00 2018-05-31 11:15:35.911 151 11460.15 110.02 56855.73 88888.00 2018-05-31 11:15:36.411 151 11460.17 110.01 56855.73 88888.00 2018-05-31 11:15:36.911 151 11460.11 110.01 56855.68 88888.00 2018-05-31 11:15:37.411 151 11460.10 110.05 56855.68 88888.00 2018-05-31 11:15:37.911 151 11460.11 110.04 56855.69 88888.00 2018-05-31 11:15:38.411 151 11460.04 110.02 56855.68 88888.00 2018-05-31 11:15:38.911 151 11460.03 110.09 56855.70 88888.00 2018-05-31 11:15:39.411 151 11460.10 110.11 56855.67 88888.00 2018-05-31 11:15:39.911 151 11460.04 110.09 56855.72 88888.00 2018-05-31 11:15:40.411 151 11460.02 110.09 56855.74 88888.00 2018-05-31 11:15:40.911 151 11460.04 110.14 56855.76 88888.00 2018-05-31 11:15:41.411 151 11460.05 110.13 56855.75 88888.00 2018-05-31 11:15:41.911 151 11460.01 110.14 56855.80 88888.00 2018-05-31 11:15:42.411 151 11460.01 110.18 56855.81 88888.00 2018-05-31 11:15:42.911 151 11460.01 110.15 56855.81 88888.00 2018-05-31 11:15:43.411 151 11460.04 110.16 56855.77 88888.00 2018-05-31 11:15:43.911 151 11460.04 110.23 56855.75 88888.00 2018-05-31 11:15:44.411 151 11459.98 110.27 56855.74 88888.00 2018-05-31 11:15:44.911 151 11459.94 110.28 56855.75 88888.00 2018-05-31 11:15:45.411 151 11459.95 110.29 56855.79 88888.00 2018-05-31 11:15:45.911 151 11459.99 110.28 56855.80 88888.00 2018-05-31 11:15:46.411 151 11459.92 110.22 56855.80 88888.00 2018-05-31 11:15:46.911 151 11459.90 110.23 56855.81 88888.00 2018-05-31 11:15:47.411 151 11459.90 110.22 56855.86 88888.00 2018-05-31 11:15:47.911 151 11459.87 110.20 56855.85 88888.00 2018-05-31 11:15:48.411 151 11459.83 110.23 56855.83 88888.00 2018-05-31 11:15:48.911 151 11459.92 110.19 56855.87 88888.00 2018-05-31 11:15:49.411 151 11459.92 110.21 56855.82 88888.00 2018-05-31 11:15:50.411 151 11459.91 110.33 56855.82 88888.00 2018-05-31 11:15:50.911 151 11459.87 110.28 56855.80 88888.00 2018-05-31 11:15:51.411 151 11459.78 110.30 56855.79 88888.00 2018-05-31 11:15:51.911 151 11459.82 110.33 56855.79 88888.00 2018-05-31 11:15:52.411 151 11459.82 110.30 56855.76 88888.00 2018-05-31 11:15:52.911 151 11459.81 110.26 56855.76 88888.00 2018-05-31 11:15:53.411 151 11459.87 110.28 56855.76 88888.00 2018-05-31 11:15:53.911 151 11459.87 110.29 56855.76 88888.00 2018-05-31 11:15:54.411 151 11459.77 110.27 56855.73 88888.00 2018-05-31 11:15:54.911 151 11459.76 110.28 56855.74 88888.00 2018-05-31 11:15:55.411 151 11459.82 110.25 56855.80 88888.00 2018-05-31 11:15:55.911 151 11459.78 110.29 56855.81 88888.00 2018-05-31 11:15:56.411 151 11459.78 110.30 56855.82 88888.00 2018-05-31 11:15:56.911 151 11459.81 110.32 56855.88 88888.00 2018-05-31 11:15:57.411 151 11459.80 110.33 56855.87 88888.00 2018-05-31 11:15:57.911 151 11459.83 110.26 56855.92 88888.00 2018-05-31 11:15:58.411 151 11459.84 110.23 56855.89 88888.00 2018-05-31 11:15:58.911 151 11459.83 110.28 56855.86 88888.00 2018-05-31 11:15:59.411 151 11459.81 110.26 56855.90 88888.00 2018-05-31 11:16:00.411 151 11459.89 110.25 56855.88 88888.00 2018-05-31 11:16:00.911 151 11459.88 110.22 56855.86 88888.00 2018-05-31 11:16:01.411 151 11459.94 110.22 56855.90 88888.00 2018-05-31 11:16:01.911 151 11459.89 110.19 56855.89 88888.00 2018-05-31 11:16:02.411 151 11459.88 110.22 56855.86 88888.00 2018-05-31 11:16:02.911 151 11459.91 110.26 56855.83 88888.00 2018-05-31 11:16:03.411 151 11459.88 110.21 56855.83 88888.00 2018-05-31 11:16:03.911 151 11459.84 110.18 56855.88 88888.00 2018-05-31 11:16:04.411 151 11459.95 110.22 56855.88 88888.00 2018-05-31 11:16:04.911 151 11459.94 110.25 56855.86 88888.00 2018-05-31 11:16:05.411 151 11459.92 110.30 56855.83 88888.00 2018-05-31 11:16:05.911 151 11459.94 110.32 56855.87 88888.00 2018-05-31 11:16:06.411 151 11459.94 110.25 56855.87 88888.00 2018-05-31 11:16:06.911 151 11459.88 110.27 56855.86 88888.00 2018-05-31 11:16:07.411 151 11459.89 110.30 56855.81 88888.00 2018-05-31 11:16:07.911 151 11459.91 110.27 56855.88 88888.00 2018-05-31 11:16:08.411 151 11459.87 110.26 56855.86 88888.00 2018-05-31 11:16:08.911 151 11459.89 110.26 56855.82 88888.00 2018-05-31 11:16:09.411 151 11459.94 110.21 56855.82 88888.00 2018-05-31 11:16:09.911 151 11459.89 110.19 56855.81 88888.00 2018-05-31 11:16:10.411 151 11459.90 110.16 56855.83 88888.00 2018-05-31 11:16:10.911 151 11459.97 110.20 56855.86 88888.00 2018-05-31 11:16:11.411 151 11459.95 110.16 56855.81 88888.00 2018-05-31 11:16:11.911 151 11459.92 110.16 56855.82 88888.00 2018-05-31 11:16:12.411 151 11459.96 110.15 56855.82 88888.00 2018-05-31 11:16:12.911 151 11459.96 110.12 56855.88 88888.00 2018-05-31 11:16:13.411 151 11459.97 110.11 56855.85 88888.00 2018-05-31 11:16:13.911 151 11460.09 110.12 56855.85 88888.00 2018-05-31 11:16:14.411 151 11460.06 110.08 56855.81 88888.00 2018-05-31 11:16:14.911 151 11460.03 110.11 56855.87 88888.00 2018-05-31 11:16:15.411 151 11460.08 110.04 56855.90 88888.00 2018-05-31 11:16:15.911 151 11460.05 110.02 56855.98 88888.00 2018-05-31 11:16:16.411 151 11460.03 110.02 56855.96 88888.00 2018-05-31 11:16:16.911 151 11460.12 110.01 56855.92 88888.00 2018-05-31 11:16:17.411 151 11460.17 110.01 56855.87 88888.00 2018-05-31 11:16:17.911 151 11460.08 110.00 56855.85 88888.00 2018-05-31 11:16:18.411 151 11460.06 110.05 56855.86 88888.00 2018-05-31 11:16:18.911 151 11460.08 110.07 56855.83 88888.00 2018-05-31 11:16:19.411 151 11459.99 110.05 56855.82 88888.00 2018-05-31 11:16:19.911 151 11460.06 110.05 56855.85 88888.00 2018-05-31 11:16:20.411 151 11460.20 110.01 56855.81 88888.00 2018-05-31 11:16:20.911 151 11460.15 110.02 56855.75 88888.00 2018-05-31 11:16:21.411 151 11460.11 110.01 56855.75 88888.00 2018-05-31 11:16:21.911 151 11460.18 110.02 56855.82 88888.00 2018-05-31 11:16:22.411 151 11460.10 110.01 56855.76 88888.00 2018-05-31 11:16:22.911 151 11460.12 109.99 56855.75 88888.00 2018-05-31 11:16:23.411 151 11460.18 110.06 56855.75 88888.00 2018-05-31 11:16:23.911 151 11460.12 110.06 56855.77 88888.00 2018-05-31 11:16:24.411 151 11460.09 110.05 56855.82 88888.00 2018-05-31 11:16:24.911 151 11460.13 110.07 56855.87 88888.00 2018-05-31 11:16:25.411 151 11460.13 110.07 56855.87 88888.00 2018-05-31 11:16:25.911 151 11460.08 110.09 56855.86 88888.00 2018-05-31 11:16:26.411 151 11460.08 110.13 56855.88 88888.00 2018-05-31 11:16:26.911 151 11460.08 110.12 56855.92 88888.00 2018-05-31 11:16:27.411 151 11460.06 110.14 56855.88 88888.00 2018-05-31 11:16:27.911 151 11460.16 110.14 56855.85 88888.00 2018-05-31 11:16:28.411 151 11460.17 110.18 56855.92 88888.00 2018-05-31 11:16:28.911 151 11460.10 110.20 56855.94 88888.00 2018-05-31 11:16:29.411 151 11460.13 110.20 56855.92 88888.00 2018-05-31 11:16:29.911 151 11460.15 110.13 56855.89 88888.00 2018-05-31 11:16:30.411 151 11460.11 110.12 56855.90 88888.00 2018-05-31 11:16:30.911 151 11460.09 110.19 56855.90 88888.00 2018-05-31 11:16:31.411 151 11460.12 110.20 56855.96 88888.00 2018-05-31 11:16:31.911 151 11460.11 110.27 56856.06 88888.00 2018-05-31 11:16:32.411 151 11460.12 110.33 56856.03 88888.00 2018-05-31 11:16:32.911 151 11460.15 110.26 56855.99 88888.00 2018-05-31 11:16:33.411 151 11460.16 110.26 56855.99 88888.00 2018-05-31 11:16:33.911 151 11460.15 110.30 56856.01 88888.00 2018-05-31 11:16:34.411 151 11460.18 110.34 56856.09 88888.00 2018-05-31 11:16:34.911 151 11460.15 110.33 56856.13 88888.00 2018-05-31 11:16:35.411 151 11460.18 110.33 56856.15 88888.00 2018-05-31 11:16:35.911 151 11460.25 110.26 56856.21 88888.00 2018-05-31 11:16:36.411 151 11460.19 110.22 56856.18 88888.00 2018-05-31 11:16:36.911 151 11460.18 110.22 56856.13 88888.00 2018-05-31 11:16:37.411 151 11460.31 110.25 56856.14 88888.00 2018-05-31 11:16:37.911 151 11460.30 110.21 56856.21 88888.00 2018-05-31 11:16:38.411 151 11460.26 110.21 56856.24 88888.00 2018-05-31 11:16:38.911 151 11460.38 110.21 56856.24 88888.00 2018-05-31 11:16:39.911 151 11460.33 110.25 56856.21 88888.00 2018-05-31 11:16:40.411 151 11460.40 110.27 56856.25 88888.00 2018-05-31 11:16:40.911 151 11460.37 110.28 56856.25 88888.00 2018-05-31 11:16:41.411 151 11460.33 110.28 56856.20 88888.00 2018-05-31 11:16:41.911 151 11460.37 110.28 56856.15 88888.00 2018-05-31 11:16:42.411 151 11460.45 110.25 56856.18 88888.00 2018-05-31 11:16:42.911 151 11460.44 110.26 56856.12 88888.00 2018-05-31 11:16:43.411 151 11460.43 110.35 56856.17 88888.00 2018-05-31 11:16:43.911 151 11460.46 110.33 56856.19 88888.00 2018-05-31 11:16:44.411 151 11460.43 110.26 56856.19 88888.00 2018-05-31 11:16:44.911 151 11460.44 110.32 56856.18 88888.00 2018-05-31 11:16:45.411 151 11460.59 110.33 56856.14 88888.00 2018-05-31 11:16:45.911 151 11460.53 110.30 56856.12 88888.00 2018-05-31 11:16:46.411 151 11460.51 110.32 56856.13 88888.00 2018-05-31 11:16:46.911 151 11460.54 110.32 56856.15 88888.00 2018-05-31 11:16:47.411 151 11460.53 110.30 56856.19 88888.00 2018-05-31 11:16:47.911 151 11460.49 110.32 56856.18 88888.00 2018-05-31 11:16:48.411 151 11460.57 110.28 56856.14 88888.00 2018-05-31 11:16:48.911 151 11460.57 110.25 56856.14 88888.00 2018-05-31 11:16:49.411 151 11460.56 110.34 56856.17 88888.00 2018-05-31 11:16:49.911 151 11460.58 110.38 56856.15 88888.00 2018-05-31 11:16:50.411 151 11460.56 110.30 56856.17 88888.00 2018-05-31 11:16:50.911 151 11460.54 110.32 56856.20 88888.00 2018-05-31 11:16:51.411 151 11460.53 110.38 56856.26 88888.00 2018-05-31 11:16:51.911 151 11460.60 110.40 56856.28 88888.00 2018-05-31 11:16:52.411 151 11460.57 110.43 56856.27 88888.00 2018-05-31 11:16:52.911 151 11460.60 110.46 56856.30 88888.00 2018-05-31 11:16:53.411 151 11460.56 110.48 56856.30 88888.00 2018-05-31 11:16:53.911 151 11460.56 110.49 56856.28 88888.00 2018-05-31 11:16:54.411 151 11460.61 110.47 56856.26 88888.00 2018-05-31 11:16:54.911 151 11460.64 110.53 56856.30 88888.00 2018-05-31 11:16:55.411 151 11460.61 110.42 56856.27 88888.00 2018-05-31 11:16:55.911 151 11460.59 110.47 56856.24 88888.00 2018-05-31 11:16:56.411 151 11460.64 110.52 56856.24 88888.00 2018-05-31 11:16:56.911 151 11460.64 110.55 56856.22 88888.00 2018-05-31 11:16:57.411 151 11460.64 110.56 56856.22 88888.00 2018-05-31 11:16:57.911 151 11460.67 110.57 56856.21 88888.00 2018-05-31 11:16:58.411 151 11460.64 110.54 56856.24 88888.00 2018-05-31 11:16:58.911 151 11460.57 110.54 56856.28 88888.00 2018-05-31 11:16:59.411 151 11460.61 110.54 56856.28 88888.00 2018-05-31 11:16:59.911 151 11460.65 110.53 56856.28 88888.00 2018-05-31 11:17:00.411 151 11460.63 110.53 56856.33 88888.00 2018-05-31 11:17:00.911 151 11460.66 110.60 56856.33 88888.00 2018-05-31 11:17:01.411 151 11460.65 110.53 56856.27 88888.00 2018-05-31 11:17:01.911 151 11460.60 110.49 56856.22 88888.00 2018-05-31 11:17:02.411 151 11460.65 110.47 56856.22 88888.00 2018-05-31 11:17:03.411 151 11460.58 110.53 56856.28 88888.00 2018-05-31 11:17:03.911 151 11460.65 110.55 56856.30 88888.00 2018-05-31 11:17:04.411 151 11460.63 110.54 56856.28 88888.00 2018-05-31 11:17:04.911 151 11460.64 110.55 56856.26 88888.00 2018-05-31 11:17:05.411 151 11460.70 110.56 56856.27 88888.00 2018-05-31 11:17:05.911 151 11460.67 110.57 56856.21 88888.00 2018-05-31 11:17:06.411 151 11460.60 110.54 56856.26 88888.00 2018-05-31 11:17:06.911 151 11460.66 110.49 56856.33 88888.00 2018-05-31 11:17:07.411 151 11460.71 110.50 56856.27 88888.00 2018-05-31 11:17:07.911 151 11460.70 110.52 56856.30 88888.00 2018-05-31 11:17:08.411 151 11460.68 110.57 56856.34 88888.00 2018-05-31 11:17:08.911 151 11460.73 110.59 56856.32 88888.00 2018-05-31 11:17:09.411 151 11460.63 110.60 56856.33 88888.00 2018-05-31 11:17:09.911 151 11460.70 110.60 56856.34 88888.00 2018-05-31 11:17:10.411 151 11460.68 110.60 56856.31 88888.00 2018-05-31 11:17:10.911 151 11460.60 110.59 56856.27 88888.00 2018-05-31 11:17:11.411 151 11460.65 110.62 56856.24 88888.00 2018-05-31 11:17:11.911 151 11460.73 110.62 56856.28 88888.00 2018-05-31 11:17:12.411 151 11460.73 110.63 56856.28 88888.00 2018-05-31 11:17:13.411 151 11460.71 110.67 56856.34 88888.00 2018-05-31 11:17:13.911 151 11460.66 110.67 56856.37 88888.00 2018-05-31 11:17:14.411 151 11460.64 110.69 56856.38 88888.00 2018-05-31 11:17:14.911 151 11460.70 110.75 56856.38 88888.00 2018-05-31 11:17:15.411 151 11460.64 110.75 56856.33 88888.00 2018-05-31 11:17:15.911 151 11460.54 110.76 56856.32 88888.00 2018-05-31 11:17:16.411 151 11460.54 110.83 56856.31 88888.00 2018-05-31 11:17:16.911 151 11460.51 110.82 56856.32 88888.00 2018-05-31 11:17:17.411 151 11460.45 110.83 56856.31 88888.00 2018-05-31 11:17:17.911 151 11460.52 110.86 56856.35 88888.00 2018-05-31 11:17:18.411 151 11460.54 110.86 56856.38 88888.00 2018-05-31 11:17:18.911 151 11460.45 110.89 56856.40 88888.00 2018-05-31 11:17:19.411 151 11460.45 110.91 56856.46 88888.00 2018-05-31 11:17:19.911 151 11460.45 110.88 56856.47 88888.00 2018-05-31 11:17:20.411 151 11460.36 110.83 56856.47 88888.00 2018-05-31 11:17:20.911 151 11460.39 110.86 56856.56 88888.00 2018-05-31 11:17:21.411 151 11460.43 110.90 56856.57 88888.00 2018-05-31 11:17:21.911 151 11460.38 110.93 56856.60 88888.00 2018-05-31 11:17:22.411 151 11460.41 110.97 56856.59 88888.00 2018-05-31 11:17:22.911 151 11460.38 111.01 56856.53 88888.00 2018-05-31 11:17:23.412 151 11460.32 110.96 56856.57 88888.00 2018-05-31 11:17:23.912 151 11460.30 110.98 56856.57 88888.00 2018-05-31 11:17:24.412 151 11460.37 111.00 56856.57 88888.00 2018-05-31 11:17:24.912 151 11460.32 111.00 56856.59 88888.00 2018-05-31 11:17:25.412 151 11460.29 111.03 56856.58 88888.00 2018-05-31 11:17:25.912 151 11460.31 111.03 56856.56 88888.00 2018-05-31 11:17:26.412 151 11460.26 111.07 56856.47 88888.00 2018-05-31 11:17:26.912 151 11460.23 111.10 56856.49 88888.00 2018-05-31 11:17:27.412 151 11460.32 111.07 56856.53 88888.00 2018-05-31 11:17:27.912 151 11460.27 111.03 56856.51 88888.00 2018-05-31 11:17:28.412 151 11460.23 111.02 56856.57 88888.00 2018-05-31 11:17:28.912 151 11460.23 111.00 56856.53 88888.00 2018-05-31 11:17:29.412 151 11460.26 111.02 56856.54 88888.00 2018-05-31 11:17:29.912 151 11460.27 111.01 56856.53 88888.00 2018-05-31 11:17:30.412 151 11460.26 111.01 56856.50 88888.00 2018-05-31 11:17:30.912 151 11460.36 111.01 56856.46 88888.00 2018-05-31 11:17:31.412 151 11460.34 110.98 56856.44 88888.00 2018-05-31 11:17:31.912 151 11460.38 111.01 56856.39 88888.00 2018-05-31 11:17:32.412 151 11460.36 111.04 56856.37 88888.00 2018-05-31 11:17:32.912 151 11460.29 111.06 56856.35 88888.00 2018-05-31 11:17:33.412 151 11460.33 111.03 56856.34 88888.00 2018-05-31 11:17:33.912 151 11460.40 111.01 56856.30 88888.00 2018-05-31 11:17:35.412 151 11460.38 111.03 56856.28 88888.00 2018-05-31 11:17:35.912 151 11460.37 111.02 56856.27 88888.00 2018-05-31 11:17:36.412 151 11460.33 111.02 56856.21 88888.00 2018-05-31 11:17:36.912 151 11460.40 111.01 56856.14 88888.00 2018-05-31 11:17:37.412 151 11460.38 110.98 56856.07 88888.00 2018-05-31 11:17:37.912 151 11460.38 111.00 56856.07 88888.00 2018-05-31 11:17:38.412 151 11460.38 111.04 56856.07 88888.00 2018-05-31 11:17:38.912 151 11460.34 111.03 56856.06 88888.00 2018-05-31 11:17:39.412 151 11460.40 111.01 56856.01 88888.00 2018-05-31 11:17:39.912 151 11460.44 110.98 56855.99 88888.00 2018-05-31 11:17:40.412 151 11460.44 110.93 56855.96 88888.00 2018-05-31 11:17:40.912 151 11460.49 110.93 56856.00 88888.00 2018-05-31 11:17:41.412 151 11460.47 110.98 56856.00 88888.00 2018-05-31 11:17:41.912 151 11460.46 110.90 56855.98 88888.00 2018-05-31 11:17:42.412 151 11460.43 110.88 56855.96 88888.00 2018-05-31 11:17:42.912 151 11460.51 110.88 56855.96 88888.00 2018-05-31 11:17:43.412 151 11460.50 110.86 56855.92 88888.00 2018-05-31 11:17:43.912 151 11460.58 110.88 56855.89 88888.00 2018-05-31 11:17:44.912 151 11460.63 110.86 56855.80 88888.00 2018-05-31 11:17:45.412 151 11460.61 110.86 56855.75 88888.00 2018-05-31 11:17:45.912 151 11460.66 110.86 56855.77 88888.00 2018-05-31 11:17:46.412 151 11460.66 110.88 56855.76 88888.00 2018-05-31 11:17:46.912 151 11460.61 110.91 56855.76 88888.00 2018-05-31 11:17:47.412 151 11460.63 110.93 56855.70 88888.00 2018-05-31 11:17:47.912 151 11460.67 110.90 56855.67 88888.00 2018-05-31 11:17:48.412 151 11460.70 110.90 56855.66 88888.00 2018-05-31 11:17:48.912 151 11460.73 110.90 56855.68 88888.00 2018-05-31 11:17:49.412 151 11460.82 110.90 56855.70 88888.00 2018-05-31 11:17:49.912 151 11460.85 110.87 56855.68 88888.00 2018-05-31 11:17:50.412 151 11460.86 110.84 56855.72 88888.00 2018-05-31 11:17:50.912 151 11460.94 110.86 56855.69 88888.00 2018-05-31 11:17:51.412 151 11460.91 110.81 56855.66 88888.00 2018-05-31 11:17:51.912 151 11460.87 110.81 56855.64 88888.00 2018-05-31 11:17:52.912 151 11460.98 110.84 56855.69 88888.00 2018-05-31 11:17:53.412 151 11460.98 110.87 56855.63 88888.00 2018-05-31 11:17:53.912 151 11461.07 110.76 56855.64 88888.00 2018-05-31 11:17:54.412 151 11461.10 110.79 56855.63 88888.00 2018-05-31 11:17:54.912 151 11461.03 110.82 56855.63 88888.00 2018-05-31 11:17:55.412 151 11461.07 110.83 56855.66 88888.00 2018-05-31 11:17:55.912 151 11461.13 110.82 56855.63 88888.00 2018-05-31 11:17:56.412 151 11461.13 110.81 56855.58 88888.00 2018-05-31 11:17:56.912 151 11461.14 110.82 56855.54 88888.00 2018-05-31 11:17:57.412 151 11461.21 110.80 56855.54 88888.00 2018-05-31 11:17:57.912 151 11461.20 110.79 56855.54 88888.00 2018-05-31 11:17:58.412 151 11461.23 110.80 56855.53 88888.00 2018-05-31 11:17:58.912 151 11461.30 110.79 56855.54 88888.00 2018-05-31 11:17:59.412 151 11461.26 110.77 56855.47 88888.00 2018-05-31 11:17:59.912 151 11461.27 110.81 56855.42 88888.00 2018-05-31 11:18:00.412 151 11461.36 110.79 56855.43 88888.00 2018-05-31 11:18:00.912 151 11461.36 110.76 56855.42 88888.00 2018-05-31 11:18:01.412 151 11461.40 110.81 56855.40 88888.00 2018-05-31 11:18:01.912 151 11461.45 110.79 56855.44 88888.00 2018-05-31 11:18:02.412 151 11461.36 110.76 56855.42 88888.00 2018-05-31 11:18:02.912 151 11461.36 110.79 56855.40 88888.00 2018-05-31 11:18:03.412 151 11461.40 110.82 56855.40 88888.00 2018-05-31 11:18:03.912 151 11461.41 110.82 56855.42 88888.00 2018-05-31 11:18:04.412 151 11461.40 110.82 56855.44 88888.00 2018-05-31 11:18:04.912 151 11461.48 110.84 56855.49 88888.00 2018-05-31 11:18:05.412 151 11461.49 110.77 56855.48 88888.00 2018-05-31 11:18:05.912 151 11461.45 110.76 56855.44 88888.00 2018-05-31 11:18:06.412 151 11461.49 110.79 56855.43 88888.00 2018-05-31 11:18:06.912 151 11461.51 110.77 56855.43 88888.00 2018-05-31 11:18:07.412 151 11461.51 110.77 56855.42 88888.00 2018-05-31 11:18:07.912 151 11461.54 110.77 56855.37 88888.00 2018-05-31 11:18:08.412 151 11461.52 110.74 56855.38 88888.00 2018-05-31 11:18:08.912 151 11461.49 110.75 56855.45 88888.00 2018-05-31 11:18:09.412 151 11461.54 110.77 56855.47 88888.00 2018-05-31 11:18:09.912 151 11461.52 110.77 56855.49 88888.00 2018-05-31 11:18:10.412 151 11461.50 110.72 56855.44 88888.00 2018-05-31 11:18:10.912 151 11461.54 110.70 56855.42 88888.00 2018-05-31 11:18:11.412 151 11461.54 110.68 56855.41 88888.00 2018-05-31 11:18:11.912 151 11461.55 110.68 56855.41 88888.00 2018-05-31 11:18:12.412 151 11461.54 110.73 56855.41 88888.00 2018-05-31 11:18:12.912 151 11461.58 110.69 56855.44 88888.00 2018-05-31 11:18:13.412 151 11461.61 110.66 56855.43 88888.00 2018-05-31 11:18:13.912 151 11461.57 110.67 56855.36 88888.00 2018-05-31 11:18:14.412 151 11461.61 110.69 56855.37 88888.00 2018-05-31 11:18:14.912 151 11461.61 110.67 56855.35 88888.00 2018-05-31 11:18:15.412 151 11461.51 110.66 56855.34 88888.00 2018-05-31 11:18:16.412 151 11461.62 110.62 56855.43 88888.00 2018-05-31 11:18:16.912 151 11461.65 110.69 56855.47 88888.00 2018-05-31 11:18:17.412 151 11461.65 110.74 56855.45 88888.00 2018-05-31 11:18:17.912 151 11461.63 110.74 56855.41 88888.00 2018-05-31 11:18:18.412 151 11461.59 110.69 56855.35 88888.00 2018-05-31 11:18:18.912 151 11461.64 110.68 56855.38 88888.00 2018-05-31 11:18:19.412 151 11461.68 110.68 56855.41 88888.00 2018-05-31 11:18:19.912 151 11461.63 110.66 56855.38 88888.00 2018-05-31 11:18:20.412 151 11461.62 110.67 56855.41 88888.00 2018-05-31 11:18:20.912 151 11461.69 110.69 56855.43 88888.00 2018-05-31 11:18:21.412 151 11461.63 110.64 56855.40 88888.00 2018-05-31 11:18:21.912 151 11461.62 110.64 56855.35 88888.00 2018-05-31 11:18:22.412 151 11461.65 110.63 56855.38 88888.00 2018-05-31 11:18:22.912 151 11461.65 110.62 56855.34 88888.00 2018-05-31 11:18:23.412 151 11461.68 110.63 56855.32 88888.00 2018-05-31 11:18:23.912 151 11461.66 110.66 56855.30 88888.00 2018-05-31 11:18:24.412 151 11461.58 110.64 56855.30 88888.00 2018-05-31 11:18:24.912 151 11461.62 110.64 56855.31 88888.00 2018-05-31 11:18:25.412 151 11461.69 110.63 56855.29 88888.00 2018-05-31 11:18:26.412 151 11461.58 110.67 56855.22 88888.00 2018-05-31 11:18:26.912 151 11461.63 110.66 56855.21 88888.00 2018-05-31 11:18:27.412 151 11461.58 110.59 56855.23 88888.00 2018-05-31 11:18:27.912 151 11461.52 110.61 56855.24 88888.00 2018-05-31 11:18:28.412 151 11461.50 110.66 56855.22 88888.00 2018-05-31 11:18:28.912 151 11461.52 110.64 56855.18 88888.00 2018-05-31 11:18:29.412 151 11461.49 110.70 56855.09 88888.00 2018-05-31 11:18:29.912 151 11461.55 110.73 56855.11 88888.00 2018-05-31 11:18:30.412 151 11461.58 110.72 56855.06 88888.00 2018-05-31 11:18:30.912 151 11461.57 110.67 56855.00 88888.00 2018-05-31 11:18:31.412 151 11461.54 110.67 56854.98 88888.00 2018-05-31 11:18:31.912 151 11461.54 110.64 56854.99 88888.00 2018-05-31 11:18:32.412 151 11461.47 110.67 56855.02 88888.00 2018-05-31 11:18:32.912 151 11461.43 110.68 56854.99 88888.00 2018-05-31 11:18:33.412 151 11461.44 110.63 56855.00 88888.00 2018-05-31 11:18:33.912 151 11461.44 110.66 56854.98 88888.00 2018-05-31 11:18:34.412 151 11461.47 110.67 56854.96 88888.00 2018-05-31 11:18:34.912 151 11461.51 110.66 56854.89 88888.00 2018-05-31 11:18:35.412 151 11461.45 110.66 56854.77 88888.00 2018-05-31 11:18:35.912 151 11461.37 110.68 56854.68 88888.00 2018-05-31 11:18:36.412 151 11461.42 110.67 56854.66 88888.00 2018-05-31 11:18:36.912 151 11461.45 110.62 56854.66 88888.00 2018-05-31 11:18:37.412 151 11461.42 110.62 56854.72 88888.00 2018-05-31 11:18:37.912 151 11461.43 110.64 56854.74 88888.00 2018-05-31 11:18:38.412 151 11461.47 110.56 56854.70 88888.00 2018-05-31 11:18:38.912 151 11461.38 110.60 56854.64 88888.00 2018-05-31 11:18:39.412 151 11461.45 110.62 56854.60 88888.00 2018-05-31 11:18:39.912 151 11461.47 110.64 56854.59 88888.00 2018-05-31 11:18:40.412 151 11461.47 110.64 56854.59 88888.00 2018-05-31 11:18:40.912 151 11461.52 110.63 56854.63 88888.00 2018-05-31 11:18:41.412 151 11461.52 110.62 56854.58 88888.00 2018-05-31 11:18:41.912 151 11461.45 110.64 56854.52 88888.00 2018-05-31 11:18:42.412 151 11461.51 110.62 56854.49 88888.00 2018-05-31 11:18:42.912 151 11461.55 110.59 56854.48 88888.00 2018-05-31 11:18:43.412 151 11461.56 110.57 56854.45 88888.00 2018-05-31 11:18:43.912 151 11461.50 110.57 56854.41 88888.00 2018-05-31 11:18:44.412 151 11461.56 110.56 56854.49 88888.00 2018-05-31 11:18:44.912 151 11461.54 110.53 56854.49 88888.00 2018-05-31 11:18:45.412 151 11461.51 110.53 56854.44 88888.00 2018-05-31 11:18:45.912 151 11461.49 110.54 56854.39 88888.00 2018-05-31 11:18:46.412 151 11461.44 110.50 56854.33 88888.00 2018-05-31 11:18:46.912 151 11461.38 110.43 56854.42 88888.00 2018-05-31 11:18:47.412 151 11461.47 110.43 56854.39 88888.00 2018-05-31 11:18:47.912 151 11461.45 110.45 56854.31 88888.00 2018-05-31 11:18:48.412 151 11461.45 110.42 56854.27 88888.00 2018-05-31 11:18:48.912 151 11461.54 110.41 56854.29 88888.00 2018-05-31 11:18:49.412 151 11461.54 110.35 56854.28 88888.00 2018-05-31 11:18:49.912 151 11461.45 110.39 56854.25 88888.00 2018-05-31 11:18:50.412 151 11461.49 110.38 56854.20 88888.00 2018-05-31 11:18:50.912 151 11461.57 110.35 56854.16 88888.00 2018-05-31 11:18:51.412 151 11461.49 110.36 56854.10 88888.00 2018-05-31 11:18:51.912 151 11461.54 110.41 56854.08 88888.00 2018-05-31 11:18:52.412 151 11461.58 110.35 56854.14 88888.00 2018-05-31 11:18:52.912 151 11461.58 110.35 56854.10 88888.00 2018-05-31 11:18:53.412 151 11461.56 110.35 56854.09 88888.00 2018-05-31 11:18:53.912 151 11461.56 110.33 56854.04 88888.00 2018-05-31 11:18:54.412 151 11461.54 110.32 56854.02 88888.00 2018-05-31 11:18:54.912 151 11461.59 110.33 56853.97 88888.00 2018-05-31 11:18:55.412 151 11461.68 110.32 56853.97 88888.00 2018-05-31 11:18:55.912 151 11461.66 110.27 56853.97 88888.00 2018-05-31 11:18:56.412 151 11461.70 110.27 56853.96 88888.00 2018-05-31 11:18:56.912 151 11461.73 110.29 56853.91 88888.00 2018-05-31 11:18:57.412 151 11461.66 110.25 56853.84 88888.00 2018-05-31 11:18:57.912 151 11461.66 110.26 56853.81 88888.00 2018-05-31 11:18:58.412 151 11461.75 110.23 56853.76 88888.00 2018-05-31 11:18:58.912 151 11461.71 110.23 56853.75 88888.00 2018-05-31 11:18:59.412 151 11461.69 110.21 56853.70 88888.00 2018-05-31 11:18:59.912 151 11461.72 110.22 56853.70 88888.00 2018-05-31 11:19:00.412 151 11461.72 110.21 56853.69 88888.00 2018-05-31 11:19:00.912 151 11461.68 110.19 56853.69 88888.00 2018-05-31 11:19:01.412 151 11461.72 110.19 56853.68 88888.00 2018-05-31 11:19:01.912 151 11461.69 110.19 56853.61 88888.00 2018-05-31 11:19:02.412 151 11461.64 110.18 56853.54 88888.00 2018-05-31 11:19:02.912 151 11461.72 110.21 56853.50 88888.00 2018-05-31 11:19:03.412 151 11461.75 110.20 56853.50 88888.00 2018-05-31 11:19:03.912 151 11461.68 110.18 56853.49 88888.00 2018-05-31 11:19:04.412 151 11461.71 110.22 56853.49 88888.00 2018-05-31 11:19:04.912 151 11461.72 110.18 56853.45 88888.00 2018-05-31 11:19:05.412 151 11461.66 110.14 56853.43 88888.00 2018-05-31 11:19:05.912 151 11461.63 110.18 56853.48 88888.00 2018-05-31 11:19:06.412 151 11461.70 110.28 56853.50 88888.00 2018-05-31 11:19:06.912 151 11461.65 110.30 56853.46 88888.00 2018-05-31 11:19:07.912 151 11461.65 110.32 56853.48 88888.00 2018-05-31 11:19:08.412 151 11461.62 110.26 56853.45 88888.00 2018-05-31 11:19:08.912 151 11461.59 110.23 56853.50 88888.00 2018-05-31 11:19:09.412 151 11461.68 110.26 56853.49 88888.00 2018-05-31 11:19:09.912 151 11461.58 110.25 56853.48 88888.00 2018-05-31 11:19:10.412 151 11461.56 110.25 56853.48 88888.00 2018-05-31 11:19:10.912 151 11461.61 110.21 56853.45 88888.00 2018-05-31 11:19:11.412 151 11461.56 110.19 56853.50 88888.00 2018-05-31 11:19:11.912 151 11461.48 110.23 56853.54 88888.00 2018-05-31 11:19:12.412 151 11461.51 110.28 56853.54 88888.00 2018-05-31 11:19:12.912 151 11461.52 110.27 56853.52 88888.00 2018-05-31 11:19:13.412 151 11461.47 110.27 56853.54 88888.00 2018-05-31 11:19:13.912 151 11461.45 110.22 56853.52 88888.00 2018-05-31 11:19:14.412 151 11461.48 110.21 56853.55 88888.00 2018-05-31 11:19:14.912 151 11461.43 110.12 56853.51 88888.00 2018-05-31 11:19:15.912 151 11461.44 110.09 56853.46 88888.00 2018-05-31 11:19:16.412 151 11461.40 110.12 56853.48 88888.00 2018-05-31 11:19:16.912 151 11461.33 110.09 56853.46 88888.00 2018-05-31 11:19:17.412 151 11461.37 110.11 56853.50 88888.00 2018-05-31 11:19:17.912 151 11461.28 110.12 56853.54 88888.00 2018-05-31 11:19:18.412 151 11461.27 110.12 56853.49 88888.00 2018-05-31 11:19:18.912 151 11461.30 110.09 56853.49 88888.00 2018-05-31 11:19:19.412 151 11461.24 110.11 56853.51 88888.00 2018-05-31 11:19:19.912 151 11461.23 110.13 56853.56 88888.00 2018-05-31 11:19:20.412 151 11461.27 110.15 56853.57 88888.00 2018-05-31 11:19:20.912 151 11461.22 110.13 56853.50 88888.00 2018-05-31 11:19:21.412 151 11461.19 110.15 56853.51 88888.00 2018-05-31 11:19:21.912 151 11461.29 110.11 56853.54 88888.00 2018-05-31 11:19:22.412 151 11461.21 110.08 56853.56 88888.00 2018-05-31 11:19:22.912 151 11461.21 110.06 56853.63 88888.00 2018-05-31 11:19:23.412 151 11461.33 110.07 56853.64 88888.00 2018-05-31 11:19:23.912 151 11461.23 110.04 56853.64 88888.00 2018-05-31 11:19:24.412 151 11461.19 110.06 56853.62 88888.00 2018-05-31 11:19:24.912 151 11461.20 110.11 56853.59 88888.00 2018-05-31 11:19:25.412 151 11461.24 110.09 56853.59 88888.00 2018-05-31 11:19:25.912 151 11461.20 110.09 56853.61 88888.00 2018-05-31 11:19:26.412 151 11461.22 110.13 56853.64 88888.00 2018-05-31 11:19:26.912 151 11461.28 110.09 56853.55 88888.00 2018-05-31 11:19:27.412 151 11461.20 109.99 56853.50 88888.00 2018-05-31 11:19:27.912 151 11461.14 110.04 56853.51 88888.00 2018-05-31 11:19:28.412 151 11461.21 110.12 56853.50 88888.00 2018-05-31 11:19:28.912 151 11461.19 110.13 56853.58 88888.00 2018-05-31 11:19:29.412 151 11461.16 110.18 56853.64 88888.00 2018-05-31 11:19:29.912 151 11461.20 110.07 56853.64 88888.00 2018-05-31 11:19:30.412 151 11461.16 110.09 56853.63 88888.00 2018-05-31 11:19:30.912 151 11461.13 110.14 56853.65 88888.00 2018-05-31 11:19:31.412 151 11461.21 110.13 56853.62 88888.00 2018-05-31 11:19:31.912 151 11461.15 110.11 56853.63 88888.00 2018-05-31 11:19:32.412 151 11461.16 110.09 56853.62 88888.00 2018-05-31 11:19:32.912 151 11461.29 110.08 56853.63 88888.00 2018-05-31 11:19:33.412 151 11461.30 110.08 56853.64 88888.00 2018-05-31 11:19:33.912 151 11461.21 110.11 56853.71 88888.00 2018-05-31 11:19:34.412 151 11461.21 110.11 56853.69 88888.00 2018-05-31 11:19:34.912 151 11461.28 110.12 56853.65 88888.00 2018-05-31 11:19:35.412 151 11461.20 110.13 56853.65 88888.00 2018-05-31 11:19:35.913 151 11461.19 110.14 56853.65 88888.00 2018-05-31 11:19:36.413 151 11461.20 110.12 56853.64 88888.00 2018-05-31 11:19:36.913 151 11461.10 110.11 56853.64 88888.00 2018-05-31 11:19:37.413 151 11461.12 110.18 56853.72 88888.00 2018-05-31 11:19:37.913 151 11461.21 110.22 56853.72 88888.00 2018-05-31 11:19:38.413 151 11461.17 110.21 56853.69 88888.00 2018-05-31 11:19:39.413 151 11461.20 110.23 56853.68 88888.00 2018-05-31 11:19:39.913 151 11461.20 110.14 56853.71 88888.00 2018-05-31 11:19:40.413 151 11461.20 110.09 56853.69 88888.00 2018-05-31 11:19:40.913 151 11461.21 110.04 56853.74 88888.00 2018-05-31 11:19:41.413 151 11461.20 110.01 56853.74 88888.00 2018-05-31 11:19:41.913 151 11461.14 109.96 56853.75 88888.00 2018-05-31 11:19:42.413 151 11461.21 110.00 56853.72 88888.00 2018-05-31 11:19:42.913 151 11461.17 110.00 56853.74 88888.00 2018-05-31 11:19:43.413 151 11461.14 110.02 56853.69 88888.00 2018-05-31 11:19:43.913 151 11461.29 110.02 56853.74 88888.00 2018-05-31 11:19:44.413 151 11461.24 110.02 56853.72 88888.00 2018-05-31 11:19:44.913 151 11461.19 110.05 56853.70 88888.00 2018-05-31 11:19:45.413 151 11461.22 110.07 56853.75 88888.00 2018-05-31 11:19:45.913 151 11461.21 110.06 56853.77 88888.00 2018-05-31 11:19:46.413 151 11461.20 110.11 56853.76 88888.00 2018-05-31 11:19:46.913 151 11461.23 110.13 56853.78 88888.00 2018-05-31 11:19:47.413 151 11461.26 110.08 56853.80 88888.00 2018-05-31 11:19:47.913 151 11461.15 110.08 56853.83 88888.00 2018-05-31 11:19:48.413 151 11461.17 110.13 56853.86 88888.00 2018-05-31 11:19:48.913 151 11461.24 110.12 56853.90 88888.00 2018-05-31 11:19:49.413 151 11461.16 110.11 56853.94 88888.00 2018-05-31 11:19:49.913 151 11461.20 110.12 56853.89 88888.00 2018-05-31 11:19:50.413 151 11461.24 110.09 56853.87 88888.00 2018-05-31 11:19:50.913 151 11461.21 110.14 56853.90 88888.00 2018-05-31 11:19:51.413 151 11461.22 110.13 56854.01 88888.00 2018-05-31 11:19:51.913 151 11461.21 110.16 56854.07 88888.00 2018-05-31 11:19:52.413 151 11461.22 110.18 56854.10 88888.00 2018-05-31 11:19:52.913 151 11461.21 110.26 56854.15 88888.00 2018-05-31 11:19:53.413 151 11461.27 110.26 56854.18 88888.00 2018-05-31 11:19:53.913 151 11461.28 110.21 56854.19 88888.00 2018-05-31 11:19:54.413 151 11461.22 110.21 56854.23 88888.00 2018-05-31 11:19:54.913 151 11461.26 110.21 56854.25 88888.00 2018-05-31 11:19:55.413 151 11461.26 110.25 56854.28 88888.00 2018-05-31 11:19:55.913 151 11461.16 110.28 56854.33 88888.00 2018-05-31 11:19:56.413 151 11461.21 110.33 56854.36 88888.00 2018-05-31 11:19:56.913 151 11461.21 110.33 56854.29 88888.00 2018-05-31 11:19:57.413 151 11461.14 110.28 56854.28 88888.00 2018-05-31 11:19:57.913 151 11461.19 110.29 56854.31 88888.00 2018-05-31 11:19:58.413 151 11461.20 110.34 56854.39 88888.00 2018-05-31 11:19:58.913 151 11461.22 110.39 56854.42 88888.00 2018-05-31 11:19:59.413 151 11461.22 110.39 56854.48 88888.00 2018-05-31 11:19:59.913 151 11461.26 110.41 56854.52 88888.00 2018-05-31 11:20:00.413 151 11461.26 110.38 56854.57 88888.00 2018-05-31 11:20:00.913 151 11461.20 110.36 56854.53 88888.00 2018-05-31 11:20:01.413 151 11461.27 110.41 56854.51 88888.00 2018-05-31 11:20:01.913 151 11461.23 110.38 56854.58 88888.00 2018-05-31 11:20:02.413 151 11461.16 110.39 56854.63 88888.00 2018-05-31 11:20:02.913 151 11461.17 110.46 56854.68 88888.00 2018-05-31 11:20:03.413 151 11461.20 110.43 56854.70 88888.00 2018-05-31 11:20:03.913 151 11461.20 110.39 56854.68 88888.00 2018-05-31 11:20:04.413 151 11461.16 110.39 56854.73 88888.00 2018-05-31 11:20:04.913 151 11461.16 110.45 56854.74 88888.00 2018-05-31 11:20:05.413 151 11461.06 110.42 56854.76 88888.00 2018-05-31 11:20:05.913 151 11461.06 110.43 56854.74 88888.00 2018-05-31 11:20:06.413 151 11461.10 110.41 56854.76 88888.00 2018-05-31 11:20:06.913 151 11461.07 110.47 56854.80 88888.00 2018-05-31 11:20:07.413 151 11461.07 110.45 56854.83 88888.00 2018-05-31 11:20:07.913 151 11461.15 110.48 56854.89 88888.00 2018-05-31 11:20:08.413 151 11461.07 110.54 56854.95 88888.00 2018-05-31 11:20:08.913 151 11461.03 110.55 56854.92 88888.00 2018-05-31 11:20:09.413 151 11461.10 110.55 56854.93 88888.00 2018-05-31 11:20:09.913 151 11461.09 110.59 56854.98 88888.00 2018-05-31 11:20:10.413 151 11461.08 110.64 56855.05 88888.00 2018-05-31 11:20:10.913 151 11461.08 110.63 56855.02 88888.00 2018-05-31 11:20:11.413 151 11461.01 110.57 56855.00 88888.00 2018-05-31 11:20:11.913 151 11460.98 110.62 56855.00 88888.00 2018-05-31 11:20:12.413 151 11461.09 110.67 56855.19 88888.00 2018-05-31 11:20:12.913 151 11461.09 110.63 56855.86 88888.00 2018-05-31 11:20:13.413 151 11461.03 110.62 56856.14 88888.00 2018-05-31 11:20:13.913 151 11461.08 110.68 56856.14 88888.00 2018-05-31 11:20:14.413 151 11461.06 110.67 56856.19 88888.00 2018-05-31 11:20:14.913 151 11461.00 110.68 56856.21 88888.00 2018-05-31 11:20:15.413 151 11461.00 110.62 56856.22 88888.00 2018-05-31 11:20:15.913 151 11461.06 110.64 56856.19 88888.00 2018-05-31 11:20:16.413 151 11461.05 110.66 56856.21 88888.00 2018-05-31 11:20:16.913 151 11461.02 110.70 56856.33 88888.00 2018-05-31 11:20:17.413 151 11461.09 110.69 56856.34 88888.00 2018-05-31 11:20:17.913 151 11461.05 110.69 56856.33 88888.00 2018-05-31 11:20:18.413 151 11461.06 110.68 56856.33 88888.00 2018-05-31 11:20:18.913 151 11461.06 110.74 56856.39 88888.00 2018-05-31 11:20:19.413 151 11460.99 110.76 56856.44 88888.00 2018-05-31 11:20:19.913 151 11461.00 110.76 56856.41 88888.00 2018-05-31 11:20:21.413 151 11461.03 110.82 56856.49 88888.00 2018-05-31 11:20:21.913 151 11461.07 110.82 56856.49 88888.00 2018-05-31 11:20:22.413 151 11461.12 110.76 56856.43 88888.00 2018-05-31 11:20:22.913 151 11461.13 110.77 56856.39 88888.00 2018-05-31 11:20:23.413 151 11461.12 110.81 56856.38 88888.00 2018-05-31 11:20:23.913 151 11461.14 110.89 56856.35 88888.00 2018-05-31 11:20:24.413 151 11461.03 110.87 56856.38 88888.00 2018-05-31 11:20:24.913 151 11461.01 110.89 56856.45 88888.00 2018-05-31 11:20:25.413 151 11461.08 110.89 56856.49 88888.00 2018-05-31 11:20:25.913 151 11461.06 110.91 56856.49 88888.00 2018-05-31 11:20:26.413 151 11461.12 110.90 56856.59 88888.00 2018-05-31 11:20:26.913 151 11461.15 110.89 56856.63 88888.00 2018-05-31 11:20:27.413 151 11461.03 110.90 56856.63 88888.00 2018-05-31 11:20:27.913 151 11461.00 110.94 56856.66 88888.00 2018-05-31 11:20:28.913 151 11461.02 110.98 56856.75 88888.00 2018-05-31 11:20:29.413 151 11461.02 111.02 56856.77 88888.00 2018-05-31 11:20:29.913 151 11461.10 111.06 56856.78 88888.00 2018-05-31 11:20:30.413 151 11461.06 111.06 56856.79 88888.00 2018-05-31 11:20:30.913 151 11461.05 111.08 56856.90 88888.00 2018-05-31 11:20:31.413 151 11461.08 111.09 56856.98 88888.00 2018-05-31 11:20:31.913 151 11461.06 111.09 56856.96 88888.00 2018-05-31 11:20:32.413 151 11461.06 111.09 56856.90 88888.00 2018-05-31 11:20:32.913 151 11461.07 111.11 56856.96 88888.00 2018-05-31 11:20:33.413 151 11461.08 111.11 56857.01 88888.00 2018-05-31 11:20:33.913 151 11461.01 111.22 56856.98 88888.00 2018-05-31 11:20:34.413 151 11461.02 111.17 56857.02 88888.00 2018-05-31 11:20:34.913 151 11461.05 111.17 56857.09 88888.00 2018-05-31 11:20:35.413 151 11460.99 111.20 56857.07 88888.00 2018-05-31 11:20:35.913 151 11461.06 111.23 56857.08 88888.00 2018-05-31 11:20:36.413 151 11461.10 111.23 56857.14 88888.00 2018-05-31 11:20:36.913 151 11461.08 111.27 56857.15 88888.00 2018-05-31 11:20:37.413 151 11461.08 111.29 56857.16 88888.00 2018-05-31 11:20:37.913 151 11461.08 111.28 56857.15 88888.00 2018-05-31 11:20:38.413 151 11461.01 111.27 56857.21 88888.00 2018-05-31 11:20:38.913 151 11460.96 111.35 56857.29 88888.00 2018-05-31 11:20:39.413 151 11461.06 111.32 56857.29 88888.00 2018-05-31 11:20:39.913 151 11461.03 111.36 56857.24 88888.00 2018-05-31 11:20:40.413 151 11460.99 111.43 56857.16 88888.00 2018-05-31 11:20:40.913 151 11461.05 111.42 56857.20 88888.00 2018-05-31 11:20:41.413 151 11461.06 111.43 56857.17 88888.00 2018-05-31 11:20:41.913 151 11461.02 111.42 56857.20 88888.00 2018-05-31 11:20:42.413 151 11461.05 111.42 56857.24 88888.00 2018-05-31 11:20:42.913 151 11461.02 111.42 56857.25 88888.00 2018-05-31 11:20:43.413 151 11461.01 111.49 56857.22 88888.00 2018-05-31 11:20:43.913 151 11461.05 111.50 56857.29 88888.00 2018-05-31 11:20:44.413 151 11461.08 111.50 56857.25 88888.00 2018-05-31 11:20:44.913 151 11460.96 111.52 56857.33 88888.00 2018-05-31 11:20:45.413 151 11460.96 111.58 56857.30 88888.00 2018-05-31 11:20:45.913 151 11461.01 111.56 56857.28 88888.00 2018-05-31 11:20:46.413 151 11460.94 111.57 56857.31 88888.00 2018-05-31 11:20:46.913 151 11460.95 111.58 56857.33 88888.00 2018-05-31 11:20:47.413 151 11461.01 111.57 56857.35 88888.00 2018-05-31 11:20:47.913 151 11460.95 111.57 56857.37 88888.00 2018-05-31 11:20:48.413 151 11460.91 111.64 56857.37 88888.00 2018-05-31 11:20:48.913 151 11460.94 111.65 56857.36 88888.00 2018-05-31 11:20:49.413 151 11460.86 111.65 56857.30 88888.00 2018-05-31 11:20:49.913 151 11460.87 111.64 56857.27 88888.00 2018-05-31 11:20:50.413 151 11460.93 111.65 56857.30 88888.00 2018-05-31 11:20:50.913 151 11460.91 111.64 56857.37 88888.00 2018-05-31 11:20:51.413 151 11460.89 111.66 56857.36 88888.00 2018-05-31 11:20:51.913 151 11460.95 111.68 56857.35 88888.00 2018-05-31 11:20:52.413 151 11460.87 111.66 56857.37 88888.00 2018-05-31 11:20:52.913 151 11460.80 111.74 56857.41 88888.00 2018-05-31 11:20:53.413 151 11460.81 111.83 56857.47 88888.00 2018-05-31 11:20:53.913 151 11460.81 111.85 56857.05 88888.00 2018-05-31 11:20:54.413 151 11460.71 111.82 56856.44 88888.00 2018-05-31 11:20:54.913 151 11460.78 111.88 56856.33 88888.00 2018-05-31 11:20:55.413 151 11460.78 111.91 56856.37 88888.00 2018-05-31 11:20:55.913 151 11460.71 111.89 56856.34 88888.00 2018-05-31 11:20:56.413 151 11460.74 111.91 56856.35 88888.00 2018-05-31 11:20:56.913 151 11460.74 111.92 56856.34 88888.00 2018-05-31 11:20:57.413 151 11460.66 111.92 56856.35 88888.00 2018-05-31 11:20:57.913 151 11460.66 111.95 56856.37 88888.00 2018-05-31 11:20:58.413 151 11460.71 111.92 56856.35 88888.00 2018-05-31 11:20:58.913 151 11460.60 112.02 56856.32 88888.00 2018-05-31 11:20:59.413 151 11460.63 112.02 56856.30 88888.00 2018-05-31 11:20:59.913 151 11460.67 112.00 56856.32 88888.00 2018-05-31 11:21:00.413 151 11460.61 112.02 56856.31 88888.00 2018-05-31 11:21:00.913 151 11460.57 112.00 56856.28 88888.00 2018-05-31 11:21:01.413 151 11460.58 112.00 56856.37 88888.00 2018-05-31 11:21:02.413 151 11460.46 112.00 56856.32 88888.00 2018-05-31 11:21:02.913 151 11460.51 111.96 56856.30 88888.00 2018-05-31 11:21:03.413 151 11460.50 111.96 56856.31 88888.00 2018-05-31 11:21:03.913 151 11460.40 111.96 56856.38 88888.00 2018-05-31 11:21:04.413 151 11460.44 112.04 56856.44 88888.00 2018-05-31 11:21:04.913 151 11460.45 112.04 56856.46 88888.00 2018-05-31 11:21:05.413 151 11460.40 112.04 56856.43 88888.00 2018-05-31 11:21:05.913 151 11460.46 112.04 56856.38 88888.00 2018-05-31 11:21:06.413 151 11460.49 112.05 56856.33 88888.00 2018-05-31 11:21:06.913 151 11460.41 111.99 56856.32 88888.00 2018-05-31 11:21:07.413 151 11460.39 112.03 56856.32 88888.00 2018-05-31 11:21:07.913 151 11460.41 112.10 56856.32 88888.00 2018-05-31 11:21:08.413 151 11460.36 112.17 56856.32 88888.00 2018-05-31 11:21:08.913 151 11460.32 112.17 56856.28 88888.00 2018-05-31 11:21:09.413 151 11460.36 112.20 56856.28 88888.00 2018-05-31 11:21:09.913 151 11460.33 112.13 56856.27 88888.00 2018-05-31 11:21:10.413 151 11460.25 112.12 56856.20 88888.00 2018-05-31 11:21:10.913 151 11460.32 112.10 56856.18 88888.00 2018-05-31 11:21:11.413 151 11460.31 112.09 56856.14 88888.00 2018-05-31 11:21:11.913 151 11460.29 112.10 56856.11 88888.00 2018-05-31 11:21:12.413 151 11460.27 112.12 56856.08 88888.00 2018-05-31 11:21:12.913 151 11460.32 112.11 56856.01 88888.00 2018-05-31 11:21:13.413 151 11460.24 112.09 56855.95 88888.00 2018-05-31 11:21:13.913 151 11460.19 112.15 56855.92 88888.00 2018-05-31 11:21:14.413 151 11460.24 112.16 56855.89 88888.00 2018-05-31 11:21:14.913 151 11460.22 112.16 56855.90 88888.00 2018-05-31 11:21:15.413 151 11460.22 112.22 56855.93 88888.00 2018-05-31 11:21:15.913 151 11460.25 112.17 56855.93 88888.00 2018-05-31 11:21:16.413 151 11460.18 112.12 56855.90 88888.00 2018-05-31 11:21:16.913 151 11460.17 112.16 56855.86 88888.00 2018-05-31 11:21:17.413 151 11460.23 112.18 56855.79 88888.00 2018-05-31 11:21:17.913 151 11460.09 112.17 56855.77 88888.00 2018-05-31 11:21:18.413 151 11460.09 112.18 56855.80 88888.00 2018-05-31 11:21:18.913 151 11460.08 112.17 56855.80 88888.00 2018-05-31 11:21:19.413 151 11460.06 112.16 56855.74 88888.00 2018-05-31 11:21:19.913 151 11460.02 112.19 56855.68 88888.00 2018-05-31 11:21:20.413 151 11460.09 112.17 56855.70 88888.00 2018-05-31 11:21:20.913 151 11460.09 112.22 56855.67 88888.00 2018-05-31 11:21:21.413 151 11460.04 112.23 56855.67 88888.00 2018-05-31 11:21:21.913 151 11460.05 112.20 56855.62 88888.00 2018-05-31 11:21:22.413 151 11460.06 112.18 56855.60 88888.00 2018-05-31 11:21:22.913 151 11460.02 112.18 56855.57 88888.00 2018-05-31 11:21:23.413 151 11460.06 112.20 56855.55 88888.00 2018-05-31 11:21:23.913 151 11460.04 112.19 56855.54 88888.00 2018-05-31 11:21:24.413 151 11460.06 112.20 56855.50 88888.00 2018-05-31 11:21:24.913 151 11460.09 112.22 56855.42 88888.00 2018-05-31 11:21:25.413 151 11460.03 112.23 56855.41 88888.00 2018-05-31 11:21:25.913 151 11459.99 112.23 56855.42 88888.00 2018-05-31 11:21:26.413 151 11460.02 112.24 56855.44 88888.00 2018-05-31 11:21:26.913 151 11460.08 112.20 56855.41 88888.00 2018-05-31 11:21:27.413 151 11460.04 112.18 56855.36 88888.00 2018-05-31 11:21:27.913 151 11460.08 112.22 56855.40 88888.00 2018-05-31 11:21:28.413 151 11460.15 112.27 56855.37 88888.00 2018-05-31 11:21:28.913 151 11460.13 112.25 56855.29 88888.00 2018-05-31 11:21:29.413 151 11460.08 112.29 56855.32 88888.00 2018-05-31 11:21:29.913 151 11460.13 112.23 56855.31 88888.00 2018-05-31 11:21:30.413 151 11460.11 112.19 56855.23 88888.00 2018-05-31 11:21:30.913 151 11460.09 112.20 56855.28 88888.00 2018-05-31 11:21:31.413 151 11460.15 112.22 56855.21 88888.00 2018-05-31 11:21:31.913 151 11460.15 112.23 56855.18 88888.00 2018-05-31 11:21:32.404 151 11460.16 112.26 56855.22 88888.00 2018-05-31 11:21:32.904 151 11460.23 112.27 56855.23 88888.00 2018-05-31 11:21:33.404 151 11460.22 112.19 56855.19 88888.00 2018-05-31 11:21:33.904 151 11460.18 112.17 56855.13 88888.00 2018-05-31 11:21:34.404 151 11460.18 112.20 56855.15 88888.00 2018-05-31 11:21:34.904 151 11460.18 112.20 56855.17 88888.00 2018-05-31 11:21:35.404 151 11460.16 112.18 56855.11 88888.00 2018-05-31 11:21:35.904 151 11460.13 112.22 56855.06 88888.00 2018-05-31 11:21:36.404 151 11460.18 112.23 56855.00 88888.00 2018-05-31 11:21:36.904 151 11460.15 112.22 56855.02 88888.00 2018-05-31 11:21:37.404 151 11460.18 112.26 56855.08 88888.00 2018-05-31 11:21:37.904 151 11460.23 112.22 56855.10 88888.00 2018-05-31 11:21:38.404 151 11460.22 112.16 56855.10 88888.00 2018-05-31 11:21:38.904 151 11460.18 112.15 56855.02 88888.00 2018-05-31 11:21:39.404 151 11460.19 112.17 56854.99 88888.00 2018-05-31 11:21:39.904 151 11460.12 112.17 56855.00 88888.00 2018-05-31 11:21:40.404 151 11460.18 112.16 56854.96 88888.00 2018-05-31 11:21:40.904 151 11460.17 112.17 56854.98 88888.00 2018-05-31 11:21:41.904 151 11460.08 112.12 56854.97 88888.00 2018-05-31 11:21:42.404 151 11460.12 112.20 56854.93 88888.00 2018-05-31 11:21:42.904 151 11460.10 112.13 56854.87 88888.00 2018-05-31 11:21:43.404 151 11460.12 112.06 56854.84 88888.00 2018-05-31 11:21:43.904 151 11460.10 112.09 56854.87 88888.00 2018-05-31 11:21:44.404 151 11460.13 112.11 56854.79 88888.00 2018-05-31 11:21:44.904 151 11460.09 112.10 56854.79 88888.00 2018-05-31 11:21:45.404 151 11460.02 111.88 56854.79 88888.00 2018-05-31 11:21:45.904 151 11460.01 112.02 56854.77 88888.00 2018-05-31 11:21:46.404 151 11459.95 112.05 56854.71 88888.00 2018-05-31 11:21:46.904 151 11459.95 112.10 56854.74 88888.00 2018-05-31 11:21:47.404 151 11459.95 112.15 56854.77 88888.00 2018-05-31 11:21:47.904 151 11459.89 112.13 56854.71 88888.00 2018-05-31 11:21:48.404 151 11459.87 112.12 56854.71 88888.00 2018-05-31 11:21:48.904 151 11459.83 112.11 56854.70 88888.00 2018-05-31 11:21:49.404 151 11459.77 112.12 56854.67 88888.00 2018-05-31 11:21:49.904 151 11459.76 112.12 56854.64 88888.00 2018-05-31 11:21:50.404 151 11459.78 112.12 56854.58 88888.00 2018-05-31 11:21:50.904 151 11459.71 112.09 56854.55 88888.00 2018-05-31 11:21:51.404 151 11459.66 112.12 56854.51 88888.00 2018-05-31 11:21:51.904 151 11459.61 112.16 56854.49 88888.00 2018-05-31 11:21:52.404 151 11459.66 112.11 56854.49 88888.00 2018-05-31 11:21:52.904 151 11459.67 112.12 56854.40 88888.00 2018-05-31 11:21:54.404 151 11459.59 112.03 56854.34 88888.00 2018-05-31 11:21:54.904 151 11459.62 112.04 56854.41 88888.00 2018-05-31 11:21:55.404 151 11459.57 112.04 56854.34 88888.00 2018-05-31 11:21:55.904 151 11459.53 112.03 56854.29 88888.00 2018-05-31 11:21:56.404 151 11459.53 112.00 56854.25 88888.00 2018-05-31 11:21:56.904 151 11459.53 112.04 56854.23 88888.00 2018-05-31 11:21:57.404 151 11459.48 112.03 56854.21 88888.00 2018-05-31 11:21:57.904 151 11459.46 111.99 56854.14 88888.00 2018-05-31 11:21:58.404 151 11459.49 112.03 56854.12 88888.00 2018-05-31 11:21:58.904 151 11459.41 112.02 56854.07 88888.00 2018-05-31 11:21:59.404 151 11459.38 112.04 56854.06 88888.00 2018-05-31 11:21:59.904 151 11459.45 112.05 56854.06 88888.00 2018-05-31 11:22:00.404 151 11459.43 112.06 56854.07 88888.00 2018-05-31 11:22:00.904 151 11459.36 111.98 56854.03 88888.00 2018-05-31 11:22:01.904 151 11459.35 112.09 56854.06 88888.00 2018-05-31 11:22:02.404 151 11459.34 112.13 56854.06 88888.00 2018-05-31 11:22:02.904 151 11459.35 112.15 56854.03 88888.00 2018-05-31 11:22:03.404 151 11459.32 112.10 56854.10 88888.00 2018-05-31 11:22:03.904 151 11459.26 112.12 56854.06 88888.00 2018-05-31 11:22:04.404 151 11459.33 112.13 56854.07 88888.00 2018-05-31 11:22:04.904 151 11459.31 112.13 56854.06 88888.00 2018-05-31 11:22:05.404 151 11459.18 112.13 56854.08 88888.00 2018-05-31 11:22:05.904 151 11459.21 112.12 56854.08 88888.00 2018-05-31 11:22:06.404 151 11459.27 112.12 56854.15 88888.00 2018-05-31 11:22:06.904 151 11459.24 112.16 56854.19 88888.00 2018-05-31 11:22:07.404 151 11459.20 112.13 56854.20 88888.00 2018-05-31 11:22:07.904 151 11459.20 112.15 56854.15 88888.00 2018-05-31 11:22:08.404 151 11459.17 112.16 56854.10 88888.00 2018-05-31 11:22:08.904 151 11459.15 112.13 56854.14 88888.00 2018-05-31 11:22:09.404 151 11459.22 112.12 56854.21 88888.00 2018-05-31 11:22:09.904 151 11459.17 112.09 56854.23 88888.00 2018-05-31 11:22:10.404 151 11459.13 112.13 56854.28 88888.00 2018-05-31 11:22:10.904 151 11459.18 112.12 56854.28 88888.00 2018-05-31 11:22:11.404 151 11459.18 112.11 56854.29 88888.00 2018-05-31 11:22:11.904 151 11459.14 112.17 56854.33 88888.00 2018-05-31 11:22:12.404 151 11459.15 112.20 56854.31 88888.00 2018-05-31 11:22:12.904 151 11459.13 112.19 56854.25 88888.00 2018-05-31 11:22:13.404 151 11459.11 112.18 56854.29 88888.00 2018-05-31 11:22:13.904 151 11459.12 112.18 56854.33 88888.00 2018-05-31 11:22:14.404 151 11459.08 112.10 56854.32 88888.00 2018-05-31 11:22:14.904 151 11458.98 112.11 56854.36 88888.00 2018-05-31 11:22:15.404 151 11459.06 112.17 56854.38 88888.00 2018-05-31 11:22:15.904 151 11459.06 112.20 56854.35 88888.00 2018-05-31 11:22:16.404 151 11459.00 112.22 56854.31 88888.00 2018-05-31 11:22:16.904 151 11458.99 112.23 56854.32 88888.00 2018-05-31 11:22:17.404 151 11459.08 112.22 56854.33 88888.00 2018-05-31 11:22:17.904 151 11459.00 112.20 56854.38 88888.00 2018-05-31 11:22:18.404 151 11458.91 112.19 56854.36 88888.00 2018-05-31 11:22:18.904 151 11458.91 112.19 56854.38 88888.00 2018-05-31 11:22:19.404 151 11458.86 112.17 56854.34 88888.00 2018-05-31 11:22:19.904 151 11458.86 112.20 56854.33 88888.00 2018-05-31 11:22:20.404 151 11458.90 112.22 56854.39 88888.00 2018-05-31 11:22:20.904 151 11458.84 112.15 56854.38 88888.00 2018-05-31 11:22:21.404 151 11458.85 112.18 56854.36 88888.00 2018-05-31 11:22:21.904 151 11458.93 112.19 56854.44 88888.00 2018-05-31 11:22:22.404 151 11458.92 112.19 56854.49 88888.00 2018-05-31 11:22:22.904 151 11458.86 112.13 56854.46 88888.00 2018-05-31 11:22:23.404 151 11458.84 112.17 56854.48 88888.00 2018-05-31 11:22:23.904 151 11458.83 112.20 56854.51 88888.00 2018-05-31 11:22:24.404 151 11458.81 112.24 56854.58 88888.00 2018-05-31 11:22:25.404 151 11458.93 112.26 56854.52 88888.00 2018-05-31 11:22:25.904 151 11458.77 112.27 56854.59 88888.00 2018-05-31 11:22:26.404 151 11458.84 112.25 56854.59 88888.00 2018-05-31 11:22:26.904 151 11458.92 112.25 56854.54 88888.00 2018-05-31 11:22:27.404 151 11458.91 112.29 56854.54 88888.00 2018-05-31 11:22:27.904 151 11458.94 112.26 56854.53 88888.00 2018-05-31 11:22:28.404 151 11458.97 112.25 56854.49 88888.00 2018-05-31 11:22:28.904 151 11458.88 112.23 56854.51 88888.00 2018-05-31 11:22:29.404 151 11458.90 112.24 56854.47 88888.00 2018-05-31 11:22:29.904 151 11458.97 112.25 56854.48 88888.00 2018-05-31 11:22:30.404 151 11458.98 112.23 56854.47 88888.00 2018-05-31 11:22:30.904 151 11459.00 112.23 56854.51 88888.00 2018-05-31 11:22:31.404 151 11459.08 112.26 56854.47 88888.00 2018-05-31 11:22:31.904 151 11459.08 112.24 56854.45 88888.00 2018-05-31 11:22:32.404 151 11459.06 112.27 56854.45 88888.00 2018-05-31 11:22:32.904 151 11459.06 112.32 56854.51 88888.00 2018-05-31 11:22:33.404 151 11459.08 112.29 56854.49 88888.00 2018-05-31 11:22:33.904 151 11459.05 112.32 56854.47 88888.00 2018-05-31 11:22:34.404 151 11459.07 112.34 56854.45 88888.00 2018-05-31 11:22:34.904 151 11459.05 112.32 56854.45 88888.00 2018-05-31 11:22:35.404 151 11459.04 112.34 56854.51 88888.00 2018-05-31 11:22:35.904 151 11459.12 112.36 56854.54 88888.00 2018-05-31 11:22:36.404 151 11459.08 112.37 56854.54 88888.00 2018-05-31 11:22:36.904 151 11458.99 112.38 56854.57 88888.00 2018-05-31 11:22:37.404 151 11458.99 112.42 56854.59 88888.00 2018-05-31 11:22:37.904 151 11459.00 112.39 56854.59 88888.00 2018-05-31 11:22:38.404 151 11458.98 112.38 56854.59 88888.00 2018-05-31 11:22:38.904 151 11459.01 112.34 56854.63 88888.00 2018-05-31 11:22:39.404 151 11459.06 112.34 56854.66 88888.00 2018-05-31 11:22:39.904 151 11458.98 112.33 56854.70 88888.00 2018-05-31 11:22:40.404 151 11458.95 112.31 56854.70 88888.00 2018-05-31 11:22:40.904 151 11459.00 112.31 56854.68 88888.00 2018-05-31 11:22:41.404 151 11458.99 112.27 56854.66 88888.00 2018-05-31 11:22:41.904 151 11458.95 112.25 56854.65 88888.00 2018-05-31 11:22:42.404 151 11458.97 112.24 56854.63 88888.00 2018-05-31 11:22:42.904 151 11458.95 112.22 56854.65 88888.00 2018-05-31 11:22:43.404 151 11458.93 112.25 56854.67 88888.00 2018-05-31 11:22:43.904 151 11458.93 112.31 56854.68 88888.00 2018-05-31 11:22:44.404 151 11458.90 112.27 56854.68 88888.00 2018-05-31 11:22:44.904 151 11458.90 112.30 56854.68 88888.00 2018-05-31 11:22:45.404 151 11458.91 112.29 56854.67 88888.00 2018-05-31 11:22:45.904 151 11458.87 112.29 56854.71 88888.00 2018-05-31 11:22:46.404 151 11458.86 112.26 56854.66 88888.00 2018-05-31 11:22:46.904 151 11458.91 112.31 56854.68 88888.00 2018-05-31 11:22:47.404 151 11458.92 112.26 56854.72 88888.00 2018-05-31 11:22:47.904 151 11458.90 112.20 56854.74 88888.00 2018-05-31 11:22:48.404 151 11458.91 112.30 56854.71 88888.00 2018-05-31 11:22:48.904 151 11458.92 112.31 56854.78 88888.00 2018-05-31 11:22:49.404 151 11458.87 112.26 56854.79 88888.00 2018-05-31 11:22:49.904 151 11458.92 112.29 56854.80 88888.00 2018-05-31 11:22:50.404 151 11458.97 112.29 56854.81 88888.00 2018-05-31 11:22:50.904 151 11458.91 112.29 56854.85 88888.00 2018-05-31 11:22:51.404 151 11458.91 112.24 56854.84 88888.00 2018-05-31 11:22:51.904 151 11458.88 112.27 56854.77 88888.00 2018-05-31 11:22:52.404 151 11458.87 112.32 56854.76 88888.00 2018-05-31 11:22:52.904 151 11458.87 112.33 56854.78 88888.00 2018-05-31 11:22:53.404 151 11458.90 112.36 56854.81 88888.00 2018-05-31 11:22:53.904 151 11458.85 112.32 56854.78 88888.00 2018-05-31 11:22:54.404 151 11458.87 112.33 56854.78 88888.00 2018-05-31 11:22:54.904 151 11458.92 112.36 56854.84 88888.00 2018-05-31 11:22:55.404 151 11458.91 112.42 56854.87 88888.00 2018-05-31 11:22:55.904 151 11458.92 112.39 56854.87 88888.00 2018-05-31 11:22:56.404 151 11458.87 112.39 56854.84 88888.00 2018-05-31 11:22:56.904 151 11458.88 112.40 56854.83 88888.00 2018-05-31 11:22:57.404 151 11458.84 112.40 56854.83 88888.00 2018-05-31 11:22:57.904 151 11458.86 112.46 56854.80 88888.00 2018-05-31 11:22:58.404 151 11458.87 112.47 56854.80 88888.00 2018-05-31 11:22:58.904 151 11458.77 112.46 56854.78 88888.00 2018-05-31 11:22:59.404 151 11458.84 112.44 56854.78 88888.00 2018-05-31 11:22:59.904 151 11458.87 112.45 56854.83 88888.00 2018-05-31 11:23:00.404 151 11458.85 112.49 56854.80 88888.00 2018-05-31 11:23:00.904 151 11458.84 112.54 56854.81 88888.00 2018-05-31 11:23:01.404 151 11458.83 112.57 56854.81 88888.00 2018-05-31 11:23:01.904 151 11458.76 112.53 56854.80 88888.00 2018-05-31 11:23:02.404 151 11458.78 112.52 56854.78 88888.00 2018-05-31 11:23:02.904 151 11458.77 112.57 56854.72 88888.00 2018-05-31 11:23:03.404 151 11458.74 112.59 56854.73 88888.00 2018-05-31 11:23:03.904 151 11458.77 112.59 56854.83 88888.00 2018-05-31 11:23:04.404 151 11458.76 112.57 56854.81 88888.00 2018-05-31 11:23:04.904 151 11458.66 112.59 56854.84 88888.00 2018-05-31 11:23:05.404 151 11458.65 112.63 56854.86 88888.00 2018-05-31 11:23:05.904 151 11458.67 112.61 56854.83 88888.00 2018-05-31 11:23:06.404 151 11458.63 112.58 56854.84 88888.00 2018-05-31 11:23:06.904 151 11458.60 112.56 56854.83 88888.00 2018-05-31 11:23:07.404 151 11458.57 112.61 56854.85 88888.00 2018-05-31 11:23:07.904 151 11458.53 112.65 56854.91 88888.00 2018-05-31 11:23:08.404 151 11458.57 112.67 56854.87 88888.00 2018-05-31 11:23:08.904 151 11458.60 112.68 56854.91 88888.00 2018-05-31 11:23:09.404 151 11458.56 112.70 56854.93 88888.00 2018-05-31 11:23:09.904 151 11458.49 112.71 56854.97 88888.00 2018-05-31 11:23:10.404 151 11458.55 112.73 56854.97 88888.00 2018-05-31 11:23:10.904 151 11458.55 112.72 56854.98 88888.00 2018-05-31 11:23:11.404 151 11458.45 112.68 56854.96 88888.00 2018-05-31 11:23:11.904 151 11458.48 112.65 56855.05 88888.00 2018-05-31 11:23:12.404 151 11458.46 112.68 56855.10 88888.00 2018-05-31 11:23:12.904 151 11458.43 112.68 56855.06 88888.00 2018-05-31 11:23:13.404 151 11458.48 112.72 56855.09 88888.00 2018-05-31 11:23:13.904 151 11458.48 112.72 56855.10 88888.00 2018-05-31 11:23:14.904 151 11458.44 112.73 56855.10 88888.00 2018-05-31 11:23:15.404 151 11458.49 112.74 56855.10 88888.00 2018-05-31 11:23:15.904 151 11458.45 112.78 56855.11 88888.00 2018-05-31 11:23:16.404 151 11458.44 112.73 56855.11 88888.00 2018-05-31 11:23:16.904 151 11458.45 112.74 56855.06 88888.00 2018-05-31 11:23:17.404 151 11458.34 112.71 56855.06 88888.00 2018-05-31 11:23:17.904 151 11458.32 112.73 56855.09 88888.00 2018-05-31 11:23:18.404 151 11458.34 112.73 56855.11 88888.00 2018-05-31 11:23:18.904 151 11458.34 112.74 56855.16 88888.00 2018-05-31 11:23:19.404 151 11458.35 112.80 56855.21 88888.00 2018-05-31 11:23:19.904 151 11458.36 112.85 56855.13 88888.00 2018-05-31 11:23:20.404 151 11458.37 112.86 56855.05 88888.00 2018-05-31 11:23:20.904 151 11458.39 112.85 56855.04 88888.00 2018-05-31 11:23:21.404 151 11458.44 112.86 56855.10 88888.00 2018-05-31 11:23:21.904 151 11458.50 112.87 56855.11 88888.00 2018-05-31 11:23:22.404 151 11458.42 112.88 56855.16 88888.00 2018-05-31 11:23:22.904 151 11458.41 112.94 56855.15 88888.00 2018-05-31 11:23:23.404 151 11458.45 112.88 56855.16 88888.00 2018-05-31 11:23:23.904 151 11458.45 112.93 56855.15 88888.00 2018-05-31 11:23:24.404 151 11458.44 112.95 56855.13 88888.00 2018-05-31 11:23:24.904 151 11458.46 112.97 56855.13 88888.00 2018-05-31 11:23:25.404 151 11458.43 112.99 56855.19 88888.00 2018-05-31 11:23:25.904 151 11458.48 112.99 56855.22 88888.00 2018-05-31 11:23:26.404 151 11458.55 113.01 56855.22 88888.00 2018-05-31 11:23:26.904 151 11458.45 112.98 56855.26 88888.00 2018-05-31 11:23:27.404 151 11458.49 113.01 56855.25 88888.00 2018-05-31 11:23:27.904 151 11458.49 113.01 56855.23 88888.00 2018-05-31 11:23:28.404 151 11458.48 112.97 56855.25 88888.00 2018-05-31 11:23:28.904 151 11458.44 112.98 56855.25 88888.00 2018-05-31 11:23:29.404 151 11458.45 113.01 56855.16 88888.00 2018-05-31 11:23:29.904 151 11458.44 113.01 56855.12 88888.00 2018-05-31 11:23:30.404 151 11458.38 112.99 56855.12 88888.00 2018-05-31 11:23:30.904 151 11458.43 113.04 56855.19 88888.00 2018-05-31 11:23:31.404 151 11458.49 113.00 56855.24 88888.00 2018-05-31 11:23:31.904 151 11458.44 113.05 56855.32 88888.00 2018-05-31 11:23:32.404 151 11458.43 113.09 56855.36 88888.00 2018-05-31 11:23:32.904 151 11458.44 113.05 56855.31 88888.00 2018-05-31 11:23:33.404 151 11458.42 113.06 56855.26 88888.00 2018-05-31 11:23:33.904 151 11458.43 113.15 56855.31 88888.00 2018-05-31 11:23:34.404 151 11458.45 113.15 56855.30 88888.00 2018-05-31 11:23:34.904 151 11458.37 113.14 56855.29 88888.00 2018-05-31 11:23:35.404 151 11458.39 113.15 56855.28 88888.00 2018-05-31 11:23:35.904 151 11458.46 113.17 56855.24 88888.00 2018-05-31 11:23:36.404 151 11458.48 113.12 56855.22 88888.00 2018-05-31 11:23:36.904 151 11458.44 113.14 56855.28 88888.00 2018-05-31 11:23:37.404 151 11458.39 113.15 56855.30 88888.00 2018-05-31 11:23:37.904 151 11458.39 113.14 56855.23 88888.00 2018-05-31 11:23:38.404 151 11458.42 113.14 56855.24 88888.00 2018-05-31 11:23:38.904 151 11458.38 113.08 56855.23 88888.00 2018-05-31 11:23:39.404 151 11458.36 113.05 56855.17 88888.00 2018-05-31 11:23:39.904 151 11458.39 113.04 56855.18 88888.00 2018-05-31 11:23:40.404 151 11458.41 113.06 56855.21 88888.00 2018-05-31 11:23:40.904 151 11458.41 113.05 56855.18 88888.00 2018-05-31 11:23:41.404 151 11458.39 113.09 56855.16 88888.00 2018-05-31 11:23:41.904 151 11458.46 113.12 56855.17 88888.00 2018-05-31 11:23:42.404 151 11458.45 113.11 56855.16 88888.00 2018-05-31 11:23:42.904 151 11458.42 113.15 56855.15 88888.00 2018-05-31 11:23:43.404 151 11458.45 113.15 56855.13 88888.00 2018-05-31 11:23:43.904 151 11458.43 113.15 56855.08 88888.00 2018-05-31 11:23:44.404 151 11458.43 113.13 56855.05 88888.00 2018-05-31 11:23:44.905 151 11458.52 113.14 56855.06 88888.00 2018-05-31 11:23:45.405 151 11458.52 113.14 56855.03 88888.00 2018-05-31 11:23:45.905 151 11458.45 113.09 56855.03 88888.00 2018-05-31 11:23:46.405 151 11458.48 113.08 56855.09 88888.00 2018-05-31 11:23:46.905 151 11458.52 113.12 56855.10 88888.00 2018-05-31 11:23:47.405 151 11458.55 113.14 56854.99 88888.00 2018-05-31 11:23:48.405 151 11458.62 113.19 56854.92 88888.00 2018-05-31 11:23:48.905 151 11458.55 113.18 56854.95 88888.00 2018-05-31 11:23:49.405 151 11458.60 113.19 56854.93 88888.00 2018-05-31 11:23:49.905 151 11458.65 113.20 56854.97 88888.00 2018-05-31 11:23:50.405 151 11458.58 113.20 56854.93 88888.00 2018-05-31 11:23:50.905 151 11458.56 113.28 56854.95 88888.00 2018-05-31 11:23:51.405 151 11458.65 113.34 56854.97 88888.00 2018-05-31 11:23:51.905 151 11458.66 113.33 56854.87 88888.00 2018-05-31 11:23:52.405 151 11458.64 113.36 56854.89 88888.00 2018-05-31 11:23:52.905 151 11458.70 113.36 56854.96 88888.00 2018-05-31 11:23:53.405 151 11458.70 113.34 56854.96 88888.00 2018-05-31 11:23:53.905 151 11458.72 113.33 56855.00 88888.00 2018-05-31 11:23:54.405 151 11458.78 113.34 56855.05 88888.00 2018-05-31 11:23:54.905 151 11458.81 113.32 56855.03 88888.00 2018-05-31 11:23:55.405 151 11458.80 113.31 56854.99 88888.00 2018-05-31 11:23:55.905 151 11458.87 113.31 56855.02 88888.00 2018-05-31 11:23:56.405 151 11458.91 113.31 56855.08 88888.00 2018-05-31 11:23:56.905 151 11458.79 113.33 56855.12 88888.00 2018-05-31 11:23:57.405 151 11458.80 113.34 56855.08 88888.00 2018-05-31 11:23:57.905 151 11458.87 113.33 56855.13 88888.00 2018-05-31 11:23:58.405 151 11458.83 113.32 56855.15 88888.00 2018-05-31 11:23:58.905 151 11458.81 113.32 56855.16 88888.00 2018-05-31 11:23:59.405 151 11458.90 113.28 56855.18 88888.00 2018-05-31 11:23:59.905 151 11458.84 113.26 56855.19 88888.00 2018-05-31 11:24:00.405 151 11458.84 113.29 56855.21 88888.00 2018-05-31 11:24:00.905 151 11458.90 113.34 56855.24 88888.00 2018-05-31 11:24:01.405 151 11458.88 113.34 56855.32 88888.00 2018-05-31 11:24:01.905 151 11458.85 113.33 56855.26 88888.00 2018-05-31 11:24:02.405 151 11458.93 113.40 56855.23 88888.00 2018-05-31 11:24:02.905 151 11458.87 113.38 56855.25 88888.00 2018-05-31 11:24:03.405 151 11458.83 113.34 56855.30 88888.00 2018-05-31 11:24:03.905 151 11458.87 113.39 56855.32 88888.00 2018-05-31 11:24:04.405 151 11458.86 113.38 56855.35 88888.00 2018-05-31 11:24:04.905 151 11458.80 113.38 56855.34 88888.00 2018-05-31 11:24:05.405 151 11458.87 113.39 56855.32 88888.00 2018-05-31 11:24:05.905 151 11458.87 113.39 56855.26 88888.00 2018-05-31 11:24:06.405 151 11458.84 113.36 56855.29 88888.00 2018-05-31 11:24:06.905 151 11458.87 113.34 56855.30 88888.00 2018-05-31 11:24:07.405 151 11458.91 113.34 56855.28 88888.00 2018-05-31 11:24:07.905 151 11458.86 113.33 56855.34 88888.00 2018-05-31 11:24:08.405 151 11458.83 113.32 56855.38 88888.00 2018-05-31 11:24:08.905 151 11458.88 113.29 56855.41 88888.00 2018-05-31 11:24:09.405 151 11458.84 113.27 56855.45 88888.00 2018-05-31 11:24:09.905 151 11458.87 113.32 56855.45 88888.00 2018-05-31 11:24:10.405 151 11458.93 113.41 56855.49 88888.00 2018-05-31 11:24:10.905 151 11458.90 113.34 56855.49 88888.00 2018-05-31 11:24:11.405 151 11458.88 113.38 56855.50 88888.00 2018-05-31 11:24:11.905 151 11458.97 113.41 56855.48 88888.00 2018-05-31 11:24:12.405 151 11458.94 113.43 56855.51 88888.00 2018-05-31 11:24:12.905 151 11458.91 113.45 56855.56 88888.00 2018-05-31 11:24:13.405 151 11458.97 113.49 56855.57 88888.00 2018-05-31 11:24:13.905 151 11458.94 113.48 56855.57 88888.00 2018-05-31 11:24:14.405 151 11458.97 113.46 56855.60 88888.00 2018-05-31 11:24:14.905 151 11458.97 113.46 56855.63 88888.00 2018-05-31 11:24:15.405 151 11458.94 113.48 56855.62 88888.00 2018-05-31 11:24:15.905 151 11458.95 113.48 56855.61 88888.00 2018-05-31 11:24:16.405 151 11458.99 113.48 56855.57 88888.00 2018-05-31 11:24:16.905 151 11459.01 113.47 56855.62 88888.00 2018-05-31 11:24:17.405 151 11459.02 113.48 56855.61 88888.00 2018-05-31 11:24:17.905 151 11459.05 113.49 56855.61 88888.00 2018-05-31 11:24:18.405 151 11459.00 113.47 56855.55 88888.00 2018-05-31 11:24:18.905 151 11458.99 113.46 56855.56 88888.00 2018-05-31 11:24:19.905 151 11459.01 113.52 56855.63 88888.00 2018-05-31 11:24:20.405 151 11459.00 113.48 56855.64 88888.00 2018-05-31 11:24:20.905 151 11459.02 113.49 56855.62 88888.00 2018-05-31 11:24:21.405 151 11459.12 113.49 56855.67 88888.00 2018-05-31 11:24:21.905 151 11459.06 113.51 56855.64 88888.00 2018-05-31 11:24:22.405 151 11459.06 113.52 56855.62 88888.00 2018-05-31 11:24:22.905 151 11459.11 113.51 56855.54 88888.00 2018-05-31 11:24:23.405 151 11459.05 113.49 56855.56 88888.00 2018-05-31 11:24:23.905 151 11459.10 113.52 56855.61 88888.00 2018-05-31 11:24:24.405 151 11459.18 113.51 56855.62 88888.00 2018-05-31 11:24:24.905 151 11459.15 113.45 56855.60 88888.00 2018-05-31 11:24:25.405 151 11459.15 113.46 56855.56 88888.00 2018-05-31 11:24:25.905 151 11459.21 113.46 56855.58 88888.00 2018-05-31 11:24:26.405 151 11459.20 113.43 56855.55 88888.00 2018-05-31 11:24:26.905 151 11459.19 113.39 56855.51 88888.00 2018-05-31 11:24:27.905 151 11459.18 113.43 56855.60 88888.00 2018-05-31 11:24:28.405 151 11459.17 113.39 56855.56 88888.00 2018-05-31 11:24:28.905 151 11459.13 113.41 56855.54 88888.00 2018-05-31 11:24:29.405 151 11459.15 113.43 56855.56 88888.00 2018-05-31 11:24:29.905 151 11459.12 113.48 56855.60 88888.00 2018-05-31 11:24:30.405 151 11459.12 113.53 56855.61 88888.00 2018-05-31 11:24:30.905 151 11459.20 113.53 56855.55 88888.00 2018-05-31 11:24:31.405 151 11459.14 113.52 56855.54 88888.00 2018-05-31 11:24:31.905 151 11459.17 113.55 56855.54 88888.00 2018-05-31 11:24:32.405 151 11459.18 113.54 56855.54 88888.00 2018-05-31 11:24:32.905 151 11459.08 113.52 56855.57 88888.00 2018-05-31 11:24:33.405 151 11459.07 113.49 56855.60 88888.00 2018-05-31 11:24:33.905 151 11459.11 113.51 56855.57 88888.00 2018-05-31 11:24:34.405 151 11459.07 113.54 56855.56 88888.00 2018-05-31 11:24:34.905 151 11459.00 113.61 56855.55 88888.00 2018-05-31 11:24:35.405 151 11459.01 113.63 56855.56 88888.00 2018-05-31 11:24:35.905 151 11458.98 113.66 56855.58 88888.00 2018-05-31 11:24:36.405 151 11458.95 113.65 56855.54 88888.00 2018-05-31 11:24:36.905 151 11459.00 113.70 56855.56 88888.00 2018-05-31 11:24:37.405 151 11458.86 113.74 56855.50 88888.00 2018-05-31 11:24:37.905 151 11458.81 113.70 56855.44 88888.00 2018-05-31 11:24:38.405 151 11458.86 113.72 56855.36 88888.00 2018-05-31 11:24:38.905 151 11458.88 113.74 56855.43 88888.00 2018-05-31 11:24:39.405 151 11458.76 113.79 56855.43 88888.00 2018-05-31 11:24:39.905 151 11458.76 113.79 56855.42 88888.00 2018-05-31 11:24:40.405 151 11458.77 113.70 56855.38 88888.00 2018-05-31 11:24:40.905 151 11458.74 113.67 56855.36 88888.00 2018-05-31 11:24:41.405 151 11458.72 113.70 56855.37 88888.00 2018-05-31 11:24:41.905 151 11458.72 113.69 56855.35 88888.00 2018-05-31 11:24:42.405 151 11458.63 113.67 56855.34 88888.00 2018-05-31 11:24:42.905 151 11458.62 113.67 56855.28 88888.00 2018-05-31 11:24:43.405 151 11458.65 113.69 56855.18 88888.00 2018-05-31 11:24:43.905 151 11458.58 113.73 56855.15 88888.00 2018-05-31 11:24:44.405 151 11458.53 113.70 56855.10 88888.00 2018-05-31 11:24:44.905 151 11458.55 113.74 56855.12 88888.00 2018-05-31 11:24:45.405 151 11458.50 113.76 56855.11 88888.00 2018-05-31 11:24:45.905 151 11458.45 113.75 56855.12 88888.00 2018-05-31 11:24:46.405 151 11458.50 113.75 56855.08 88888.00 2018-05-31 11:24:46.905 151 11458.44 113.72 56855.04 88888.00 2018-05-31 11:24:47.405 151 11458.41 113.70 56855.02 88888.00 2018-05-31 11:24:47.905 151 11458.44 113.70 56855.03 88888.00 2018-05-31 11:24:48.405 151 11458.39 113.69 56855.00 88888.00 2018-05-31 11:24:48.905 151 11458.32 113.66 56854.96 88888.00 2018-05-31 11:24:49.405 151 11458.38 113.68 56854.96 88888.00 2018-05-31 11:24:49.905 151 11458.41 113.62 56854.96 88888.00 2018-05-31 11:24:50.405 151 11458.37 113.66 56854.90 88888.00 2018-05-31 11:24:50.905 151 11458.36 113.69 56854.85 88888.00 2018-05-31 11:24:51.405 151 11458.41 113.68 56854.81 88888.00 2018-05-31 11:24:51.905 151 11458.37 113.67 56854.81 88888.00 2018-05-31 11:24:52.405 151 11458.41 113.75 56854.86 88888.00 2018-05-31 11:24:52.905 151 11458.43 113.75 56854.83 88888.00 2018-05-31 11:24:53.405 151 11458.39 113.69 56854.74 88888.00 2018-05-31 11:24:53.905 151 11458.38 113.75 56854.68 88888.00 2018-05-31 11:24:54.405 151 11458.41 113.80 56854.71 88888.00 2018-05-31 11:24:54.905 151 11458.36 113.74 56854.68 88888.00 2018-05-31 11:24:55.405 151 11458.39 113.76 56854.67 88888.00 2018-05-31 11:24:55.905 151 11458.49 113.73 56854.67 88888.00 2018-05-31 11:24:56.405 151 11458.45 113.75 56854.67 88888.00 2018-05-31 11:24:56.905 151 11458.42 113.81 56854.72 88888.00 2018-05-31 11:24:57.405 151 11458.48 113.86 56854.71 88888.00 2018-05-31 11:24:57.905 151 11458.50 113.80 56854.66 88888.00 2018-05-31 11:24:58.405 151 11458.45 113.83 56854.59 88888.00 2018-05-31 11:24:58.905 151 11458.46 113.85 56854.52 88888.00 2018-05-31 11:24:59.405 151 11458.50 113.82 56854.54 88888.00 2018-05-31 11:24:59.905 151 11458.46 113.80 56854.52 88888.00 2018-05-31 11:25:00.405 151 11458.48 113.82 56854.52 88888.00 2018-05-31 11:25:01.405 151 11458.50 113.85 56854.47 88888.00 2018-05-31 11:25:01.905 151 11458.50 113.87 56854.40 88888.00 2018-05-31 11:25:02.405 151 11458.58 113.82 56854.41 88888.00 2018-05-31 11:25:02.905 151 11458.53 113.81 56854.40 88888.00 2018-05-31 11:25:03.405 151 11458.53 113.76 56854.35 88888.00 2018-05-31 11:25:03.905 151 11458.65 113.77 56854.32 88888.00 2018-05-31 11:25:04.405 151 11458.65 113.77 56854.33 88888.00 2018-05-31 11:25:04.905 151 11458.59 113.79 56854.32 88888.00 2018-05-31 11:25:05.405 151 11458.69 113.77 56854.27 88888.00 2018-05-31 11:25:05.905 151 11458.64 113.76 56854.25 88888.00 2018-05-31 11:25:06.405 151 11458.64 113.76 56854.28 88888.00 2018-05-31 11:25:06.905 151 11458.72 113.76 56854.29 88888.00 2018-05-31 11:25:07.405 151 11458.74 113.76 56854.28 88888.00 2018-05-31 11:25:07.905 151 11458.69 113.74 56854.31 88888.00 2018-05-31 11:25:08.405 151 11458.67 113.75 56854.31 88888.00 2018-05-31 11:25:08.905 151 11458.67 113.74 56854.33 88888.00 2018-05-31 11:25:09.405 151 11458.67 113.72 56854.32 88888.00 2018-05-31 11:25:09.905 151 11458.69 113.72 56854.34 88888.00 2018-05-31 11:25:10.405 151 11458.77 113.72 56854.36 88888.00 2018-05-31 11:25:11.405 151 11458.72 113.76 56854.38 88888.00 2018-05-31 11:25:11.905 151 11458.73 113.72 56854.40 88888.00 2018-05-31 11:25:12.405 151 11458.72 113.76 56854.48 88888.00 2018-05-31 11:25:12.905 151 11458.74 113.81 56854.55 88888.00 2018-05-31 11:25:13.405 151 11458.78 113.82 56854.55 88888.00 2018-05-31 11:25:13.905 151 11458.73 113.86 56854.63 88888.00 2018-05-31 11:25:14.405 151 11458.70 113.90 56854.67 88888.00 2018-05-31 11:25:14.905 151 11458.77 113.93 56854.68 88888.00 2018-05-31 11:25:15.405 151 11458.77 113.89 56854.68 88888.00 2018-05-31 11:25:15.905 151 11458.70 113.90 56854.76 88888.00 2018-05-31 11:25:16.405 151 11458.73 113.89 56854.78 88888.00 2018-05-31 11:25:16.905 151 11458.77 113.88 56854.84 88888.00 2018-05-31 11:25:17.405 151 11458.74 113.90 56854.85 88888.00 2018-05-31 11:25:17.905 151 11458.79 113.92 56854.85 88888.00 2018-05-31 11:25:18.405 151 11458.81 113.90 56854.85 88888.00 2018-05-31 11:25:18.905 151 11458.76 113.99 56854.85 88888.00 2018-05-31 11:25:19.405 151 11458.74 113.99 56854.91 88888.00 2018-05-31 11:25:19.905 151 11458.77 113.92 56854.93 88888.00 2018-05-31 11:25:20.405 151 11458.73 113.94 56854.91 88888.00 2018-05-31 11:25:20.905 151 11458.73 113.97 56854.95 88888.00 2018-05-31 11:25:21.405 151 11458.74 113.94 56854.99 88888.00 2018-05-31 11:25:21.905 151 11458.72 113.92 56855.00 88888.00 2018-05-31 11:25:22.405 151 11458.69 114.01 56855.04 88888.00 2018-05-31 11:25:22.905 151 11458.67 114.04 56855.04 88888.00 2018-05-31 11:25:23.405 151 11458.67 114.07 56855.03 88888.00 2018-05-31 11:25:23.905 151 11458.72 114.06 56855.02 88888.00 2018-05-31 11:25:24.405 151 11458.84 114.03 56855.04 88888.00 2018-05-31 11:25:24.905 151 11458.80 113.96 56855.04 88888.00 2018-05-31 11:25:25.405 151 11458.81 113.94 56855.02 88888.00 2018-05-31 11:25:25.905 151 11458.88 113.94 56855.06 88888.00 2018-05-31 11:25:26.405 151 11458.83 113.97 56855.10 88888.00 2018-05-31 11:25:26.905 151 11458.79 114.01 56855.10 88888.00 2018-05-31 11:25:27.405 151 11458.85 114.07 56855.12 88888.00 2018-05-31 11:25:27.905 151 11458.91 114.13 56855.15 88888.00 2018-05-31 11:25:28.405 151 11458.90 114.11 56855.11 88888.00 2018-05-31 11:25:28.905 151 11458.91 114.06 56855.06 88888.00 2018-05-31 11:25:29.405 151 11458.93 113.99 56855.08 88888.00 2018-05-31 11:25:29.905 151 11458.87 113.99 56855.09 88888.00 2018-05-31 11:25:30.405 151 11458.91 114.00 56855.09 88888.00 2018-05-31 11:25:30.905 151 11458.95 114.01 56855.11 88888.00 2018-05-31 11:25:31.405 151 11458.95 114.02 56855.08 88888.00 2018-05-31 11:25:31.905 151 11459.01 114.06 56855.02 88888.00 2018-05-31 11:25:32.405 151 11459.08 114.04 56854.97 88888.00 2018-05-31 11:25:32.905 151 11459.06 114.06 56854.95 88888.00 2018-05-31 11:25:33.405 151 11459.04 114.07 56854.89 88888.00 2018-05-31 11:25:33.905 151 11459.12 114.06 56854.90 88888.00 2018-05-31 11:25:34.405 151 11459.04 114.06 56854.91 88888.00 2018-05-31 11:25:34.905 151 11459.01 114.09 56854.87 88888.00 2018-05-31 11:25:35.405 151 11459.06 114.08 56854.89 88888.00 2018-05-31 11:25:35.905 151 11459.02 114.02 56854.83 88888.00 2018-05-31 11:25:36.405 151 11459.07 113.80 56854.80 88888.00 2018-05-31 11:25:36.905 151 11459.11 113.96 56854.80 88888.00 2018-05-31 11:25:37.405 151 11459.08 114.06 56854.84 88888.00 2018-05-31 11:25:37.905 151 11459.05 114.07 56854.84 88888.00 2018-05-31 11:25:38.405 151 11459.05 114.04 56854.91 88888.00 2018-05-31 11:25:38.905 151 11459.06 114.03 56854.86 88888.00 2018-05-31 11:25:39.405 151 11459.02 114.03 56854.79 88888.00 2018-05-31 11:25:39.905 151 11459.10 114.02 56854.87 88888.00 2018-05-31 11:25:40.906 151 11459.02 114.08 56854.89 88888.00 2018-05-31 11:25:41.406 151 11459.08 114.09 56854.90 88888.00 2018-05-31 11:25:41.906 151 11459.06 114.08 56854.91 88888.00 2018-05-31 11:25:42.906 151 11459.10 114.08 56854.87 88888.00 2018-05-31 11:25:43.406 151 11459.06 114.04 56854.99 88888.00 2018-05-31 11:25:43.906 151 11459.02 114.00 56854.98 88888.00 2018-05-31 11:25:44.406 151 11459.04 114.02 56854.97 88888.00 2018-05-31 11:25:44.906 151 11459.04 114.07 56855.00 88888.00 2018-05-31 11:25:45.406 151 11458.99 114.08 56855.05 88888.00 2018-05-31 11:25:45.906 151 11459.02 114.11 56855.04 88888.00 2018-05-31 11:25:46.406 151 11459.05 114.16 56855.04 88888.00 2018-05-31 11:25:46.906 151 11459.04 114.09 56854.99 88888.00 2018-05-31 11:25:47.406 151 11459.06 114.03 56855.05 88888.00 2018-05-31 11:25:47.906 151 11459.11 114.06 56855.09 88888.00 2018-05-31 11:25:48.406 151 11459.13 114.03 56855.09 88888.00 2018-05-31 11:25:48.906 151 11459.08 114.01 56855.08 88888.00 2018-05-31 11:25:49.406 151 11459.13 114.01 56855.11 88888.00 2018-05-31 11:25:49.906 151 11459.14 114.02 56855.16 88888.00 2018-05-31 11:25:50.406 151 11459.12 114.11 56855.18 88888.00 2018-05-31 11:25:50.906 151 11459.14 114.16 56855.15 88888.00 2018-05-31 11:25:51.406 151 11459.14 114.09 56855.22 88888.00 2018-05-31 11:25:51.906 151 11459.17 114.06 56855.28 88888.00 2018-05-31 11:25:52.406 151 11459.24 114.09 56855.28 88888.00 2018-05-31 11:25:52.906 151 11459.24 114.10 56855.28 88888.00 2018-05-31 11:25:53.406 151 11459.19 114.13 56855.32 88888.00 2018-05-31 11:25:53.906 151 11459.21 114.16 56855.38 88888.00 2018-05-31 11:25:54.406 151 11459.20 114.20 56855.41 88888.00 2018-05-31 11:25:54.906 151 11459.17 114.20 56855.40 88888.00 2018-05-31 11:25:55.406 151 11459.18 114.24 56855.44 88888.00 2018-05-31 11:25:55.906 151 11459.24 114.24 56855.53 88888.00 2018-05-31 11:25:56.406 151 11459.22 114.22 56855.57 88888.00 2018-05-31 11:25:56.906 151 11459.22 114.19 56855.61 88888.00 2018-05-31 11:25:57.406 151 11459.25 114.20 56855.67 88888.00 2018-05-31 11:25:57.906 151 11459.19 114.19 56855.72 88888.00 2018-05-31 11:25:58.406 151 11459.21 114.23 56855.74 88888.00 2018-05-31 11:25:58.906 151 11459.25 114.27 56855.77 88888.00 2018-05-31 11:25:59.406 151 11459.24 114.24 56855.83 88888.00 2018-05-31 11:25:59.906 151 11459.20 114.28 56855.83 88888.00 2018-05-31 11:26:00.406 151 11459.25 114.29 56855.85 88888.00 2018-05-31 11:26:00.906 151 11459.22 114.28 56855.90 88888.00 2018-05-31 11:26:01.406 151 11459.18 114.29 56855.90 88888.00 2018-05-31 11:26:01.906 151 11459.21 114.28 56855.92 88888.00 2018-05-31 11:26:02.406 151 11459.19 114.30 56855.88 88888.00 2018-05-31 11:26:02.906 151 11459.15 114.28 56855.87 88888.00 2018-05-31 11:26:03.406 151 11459.25 114.28 56855.87 88888.00 2018-05-31 11:26:03.906 151 11459.26 114.27 56855.94 88888.00 2018-05-31 11:26:04.406 151 11459.22 114.22 56855.98 88888.00 2018-05-31 11:26:04.906 151 11459.21 114.28 56855.95 88888.00 2018-05-31 11:26:05.406 151 11459.27 114.30 56855.94 88888.00 2018-05-31 11:26:05.906 151 11459.22 114.23 56855.93 88888.00 2018-05-31 11:26:06.406 151 11459.18 114.27 56855.88 88888.00 2018-05-31 11:26:06.906 151 11459.24 114.27 56855.88 88888.00 2018-05-31 11:26:07.406 151 11459.29 114.29 56855.87 88888.00 2018-05-31 11:26:07.906 151 11459.28 114.31 56855.83 88888.00 2018-05-31 11:26:08.406 151 11459.26 114.26 56855.85 88888.00 2018-05-31 11:26:08.906 151 11459.22 114.23 56855.88 88888.00 2018-05-31 11:26:09.406 151 11459.27 114.24 56855.88 88888.00 2018-05-31 11:26:09.906 151 11459.33 114.23 56855.88 88888.00 2018-05-31 11:26:10.406 151 11459.28 114.26 56855.82 88888.00 2018-05-31 11:26:10.906 151 11459.28 114.21 56855.82 88888.00 2018-05-31 11:26:11.406 151 11459.40 114.22 56855.79 88888.00 2018-05-31 11:26:11.906 151 11459.32 114.23 56855.80 88888.00 2018-05-31 11:26:12.406 151 11459.20 114.27 56855.82 88888.00 2018-05-31 11:26:12.906 151 11459.33 114.29 56855.77 88888.00 2018-05-31 11:26:13.406 151 11459.32 114.24 56855.76 88888.00 2018-05-31 11:26:14.406 151 11459.33 114.28 56855.74 88888.00 2018-05-31 11:26:14.906 151 11459.28 114.23 56855.73 88888.00 2018-05-31 11:26:15.406 151 11459.22 114.17 56855.68 88888.00 2018-05-31 11:26:15.906 151 11459.38 114.21 56855.63 88888.00 2018-05-31 11:26:16.406 151 11459.36 114.17 56855.62 88888.00 2018-05-31 11:26:16.906 151 11459.29 114.17 56855.63 88888.00 2018-05-31 11:26:17.406 151 11459.34 114.19 56855.66 88888.00 2018-05-31 11:26:17.906 151 11459.38 114.21 56855.63 88888.00 2018-05-31 11:26:18.406 151 11459.39 114.26 56855.61 88888.00 2018-05-31 11:26:18.906 151 11459.35 114.31 56855.60 88888.00 2018-05-31 11:26:19.406 151 11459.38 114.30 56855.63 88888.00 2018-05-31 11:26:19.906 151 11459.42 114.29 56855.66 88888.00 2018-05-31 11:26:20.406 151 11459.41 114.28 56855.67 88888.00 2018-05-31 11:26:20.906 151 11459.46 114.28 56855.70 88888.00 2018-05-31 11:26:21.406 151 11459.43 114.29 56855.72 88888.00 2018-05-31 11:26:21.906 151 11459.47 114.30 56855.74 88888.00 2018-05-31 11:26:22.406 151 11459.52 114.34 56855.77 88888.00 2018-05-31 11:26:22.906 151 11459.45 114.41 56855.79 88888.00 2018-05-31 11:26:23.406 151 11459.39 114.43 56855.82 88888.00 2018-05-31 11:26:24.406 151 11459.47 114.41 56855.81 88888.00 2018-05-31 11:26:24.906 151 11459.49 114.43 56855.82 88888.00 2018-05-31 11:26:25.406 151 11459.55 114.40 56855.86 88888.00 2018-05-31 11:26:25.906 151 11459.53 114.42 56855.87 88888.00 2018-05-31 11:26:26.406 151 11459.47 114.47 56855.87 88888.00 2018-05-31 11:26:26.906 151 11459.53 114.49 56855.89 88888.00 2018-05-31 11:26:27.406 151 11459.54 114.44 56855.89 88888.00 2018-05-31 11:26:27.906 151 11459.52 114.44 56855.89 88888.00 2018-05-31 11:26:28.406 151 11459.54 114.43 56855.93 88888.00 2018-05-31 11:26:28.906 151 11459.60 114.40 56855.94 88888.00 2018-05-31 11:26:29.406 151 11459.59 114.44 56855.99 88888.00 2018-05-31 11:26:29.906 151 11459.62 114.50 56855.99 88888.00 2018-05-31 11:26:30.406 151 11459.69 114.47 56855.99 88888.00 2018-05-31 11:26:30.906 151 11459.71 114.42 56855.99 88888.00 2018-05-31 11:26:31.406 151 11459.73 114.40 56855.98 88888.00 2018-05-31 11:26:31.906 151 11459.77 114.37 56856.01 88888.00 2018-05-31 11:26:32.406 151 11459.77 114.36 56855.94 88888.00 2018-05-31 11:26:32.906 151 11459.75 114.38 56855.93 88888.00 2018-05-31 11:26:33.406 151 11459.75 114.37 56855.98 88888.00 2018-05-31 11:26:33.906 151 11459.71 114.35 56855.98 88888.00 2018-05-31 11:26:34.406 151 11459.76 114.38 56855.93 88888.00 2018-05-31 11:26:34.906 151 11459.81 114.35 56855.90 88888.00 2018-05-31 11:26:35.406 151 11459.82 114.29 56855.93 88888.00 2018-05-31 11:26:35.906 151 11459.84 114.35 56855.90 88888.00 2018-05-31 11:26:36.406 151 11459.94 114.33 56855.90 88888.00 2018-05-31 11:26:36.906 151 11459.94 114.31 56855.92 88888.00 2018-05-31 11:26:37.406 151 11459.87 114.31 56855.89 88888.00 2018-05-31 11:26:37.906 151 11459.87 114.31 56855.88 88888.00 2018-05-31 11:26:38.406 151 11459.89 114.33 56855.93 88888.00 2018-05-31 11:26:38.906 151 11459.87 114.34 56855.92 88888.00 2018-05-31 11:26:39.406 151 11459.94 114.33 56855.88 88888.00 2018-05-31 11:26:39.906 151 11459.91 114.30 56855.87 88888.00 2018-05-31 11:26:40.406 151 11459.90 114.29 56855.87 88888.00 2018-05-31 11:26:40.906 151 11459.92 114.34 56855.88 88888.00 2018-05-31 11:26:41.406 151 11459.99 114.29 56855.77 88888.00 2018-05-31 11:26:41.906 151 11459.96 114.26 56855.75 88888.00 2018-05-31 11:26:42.406 151 11459.95 114.23 56855.77 88888.00 2018-05-31 11:26:42.906 151 11460.03 114.20 56855.74 88888.00 2018-05-31 11:26:43.406 151 11459.98 114.20 56855.74 88888.00 2018-05-31 11:26:43.906 151 11459.95 114.22 56855.76 88888.00 2018-05-31 11:26:44.406 151 11459.98 114.26 56855.75 88888.00 2018-05-31 11:26:44.906 151 11460.02 114.26 56855.73 88888.00 2018-05-31 11:26:45.406 151 11460.05 114.26 56855.67 88888.00 2018-05-31 11:26:45.906 151 11460.11 114.22 56855.60 88888.00 2018-05-31 11:26:46.406 151 11460.04 114.16 56855.61 88888.00 2018-05-31 11:26:46.906 151 11459.99 114.19 56855.63 88888.00 2018-05-31 11:26:47.406 151 11460.01 114.20 56855.68 88888.00 2018-05-31 11:26:47.906 151 11459.96 114.17 56855.68 88888.00 2018-05-31 11:26:48.406 151 11459.92 114.19 56855.62 88888.00 2018-05-31 11:26:48.906 151 11459.91 114.20 56855.58 88888.00 2018-05-31 11:26:49.406 151 11459.92 114.19 56855.54 88888.00 2018-05-31 11:26:49.906 151 11459.91 114.20 56855.54 88888.00 2018-05-31 11:26:50.406 151 11459.95 114.19 56855.58 88888.00 2018-05-31 11:26:50.906 151 11459.92 114.17 56855.63 88888.00 2018-05-31 11:26:51.406 151 11459.80 114.22 56855.62 88888.00 2018-05-31 11:26:51.906 151 11459.80 114.28 56855.62 88888.00 2018-05-31 11:26:52.406 151 11459.81 114.23 56855.62 88888.00 2018-05-31 11:26:52.906 151 11459.77 114.21 56855.60 88888.00 2018-05-31 11:26:53.906 151 11459.75 114.26 56855.67 88888.00 2018-05-31 11:26:54.406 151 11459.70 114.27 56855.70 88888.00 2018-05-31 11:26:54.906 151 11459.69 114.29 56855.70 88888.00 2018-05-31 11:26:55.406 151 11459.70 114.30 56855.73 88888.00 2018-05-31 11:26:55.906 151 11459.61 114.24 56855.69 88888.00 2018-05-31 11:26:56.406 151 11459.62 114.24 56855.72 88888.00 2018-05-31 11:26:56.906 151 11459.68 114.30 56855.75 88888.00 2018-05-31 11:26:57.406 151 11459.54 114.28 56855.80 88888.00 2018-05-31 11:26:57.906 151 11459.53 114.29 56855.79 88888.00 2018-05-31 11:26:58.406 151 11459.56 114.29 56855.80 88888.00 2018-05-31 11:26:58.906 151 11459.57 114.28 56855.81 88888.00 2018-05-31 11:26:59.406 151 11459.53 114.26 56855.81 88888.00 2018-05-31 11:26:59.906 151 11459.52 114.31 56855.82 88888.00 2018-05-31 11:27:00.406 151 11459.53 114.31 56855.81 88888.00 2018-05-31 11:27:00.906 151 11459.53 114.30 56855.82 88888.00 2018-05-31 11:27:01.406 151 11459.47 114.28 56855.85 88888.00 2018-05-31 11:27:01.906 151 11459.45 114.31 56855.83 88888.00 2018-05-31 11:27:02.406 151 11459.38 114.36 56855.85 88888.00 2018-05-31 11:27:02.906 151 11459.41 114.36 56855.87 88888.00 2018-05-31 11:27:03.406 151 11459.47 114.41 56855.86 88888.00 2018-05-31 11:27:03.906 151 11459.38 114.42 56855.87 88888.00 2018-05-31 11:27:04.406 151 11459.38 114.44 56855.95 88888.00 2018-05-31 11:27:04.906 151 11459.45 114.42 56855.95 88888.00 2018-05-31 11:27:05.406 151 11459.39 114.40 56855.96 88888.00 2018-05-31 11:27:05.906 151 11459.40 114.45 56855.96 88888.00 2018-05-31 11:27:06.406 151 11459.41 114.50 56856.00 88888.00 2018-05-31 11:27:06.906 151 11459.38 114.47 56856.05 88888.00 2018-05-31 11:27:07.406 151 11459.39 114.47 56856.02 88888.00 2018-05-31 11:27:07.906 151 11459.42 114.53 56856.06 88888.00 2018-05-31 11:27:08.406 151 11459.48 114.55 56856.06 88888.00 2018-05-31 11:27:08.906 151 11459.43 114.55 56856.06 88888.00 2018-05-31 11:27:09.406 151 11459.49 114.55 56856.02 88888.00 2018-05-31 11:27:09.906 151 11459.50 114.53 56855.95 88888.00 2018-05-31 11:27:10.406 151 11459.49 114.51 56856.00 88888.00 2018-05-31 11:27:10.906 151 11459.52 114.56 56856.03 88888.00 2018-05-31 11:27:11.406 151 11459.59 114.57 56856.06 88888.00 2018-05-31 11:27:11.906 151 11459.56 114.58 56856.08 88888.00 2018-05-31 11:27:12.406 151 11459.57 114.58 56856.13 88888.00 2018-05-31 11:27:12.906 151 11459.60 114.57 56856.15 88888.00 2018-05-31 11:27:13.406 151 11459.59 114.61 56856.09 88888.00 2018-05-31 11:27:13.906 151 11459.64 114.64 56856.08 88888.00 2018-05-31 11:27:14.406 151 11459.68 114.64 56856.09 88888.00 2018-05-31 11:27:14.906 151 11459.64 114.65 56856.09 88888.00 2018-05-31 11:27:15.406 151 11459.60 114.68 56856.09 88888.00 2018-05-31 11:27:15.906 151 11459.62 114.63 56856.11 88888.00 2018-05-31 11:27:16.406 151 11459.67 114.67 56856.11 88888.00 2018-05-31 11:27:16.906 151 11459.66 114.70 56856.13 88888.00 2018-05-31 11:27:17.406 151 11459.73 114.72 56856.08 88888.00 2018-05-31 11:27:17.906 151 11459.63 114.71 56856.08 88888.00 2018-05-31 11:27:18.406 151 11459.61 114.71 56856.12 88888.00 2018-05-31 11:27:18.906 151 11459.64 114.70 56856.09 88888.00 2018-05-31 11:27:19.406 151 11459.63 114.70 56856.05 88888.00 2018-05-31 11:27:19.906 151 11459.61 114.69 56856.09 88888.00 2018-05-31 11:27:20.406 151 11459.68 114.70 56856.05 88888.00 2018-05-31 11:27:20.906 151 11459.67 114.70 56856.03 88888.00 2018-05-31 11:27:21.406 151 11459.62 114.69 56856.11 88888.00 2018-05-31 11:27:21.906 151 11459.68 114.70 56856.06 88888.00 2018-05-31 11:27:22.406 151 11459.71 114.69 56856.02 88888.00 2018-05-31 11:27:22.906 151 11459.59 114.72 56856.05 88888.00 2018-05-31 11:27:23.406 151 11459.63 114.70 56856.01 88888.00 2018-05-31 11:27:23.906 151 11459.62 114.69 56855.90 88888.00 2018-05-31 11:27:24.406 151 11459.61 114.70 56855.90 88888.00 2018-05-31 11:27:24.906 151 11459.62 114.69 56855.87 88888.00 2018-05-31 11:27:25.406 151 11459.67 114.68 56855.88 88888.00 2018-05-31 11:27:25.906 151 11459.70 114.65 56855.88 88888.00 2018-05-31 11:27:26.406 151 11459.70 114.70 56855.90 88888.00 2018-05-31 11:27:27.406 151 11459.71 114.68 56855.89 88888.00 2018-05-31 11:27:27.906 151 11459.74 114.74 56855.90 88888.00 2018-05-31 11:27:28.406 151 11459.80 114.68 56855.92 88888.00 2018-05-31 11:27:28.906 151 11459.74 114.65 56855.87 88888.00 2018-05-31 11:27:29.406 151 11459.77 114.69 56855.89 88888.00 2018-05-31 11:27:29.906 151 11459.83 114.70 56855.85 88888.00 2018-05-31 11:27:30.406 151 11459.80 114.70 56855.80 88888.00 2018-05-31 11:27:30.906 151 11459.84 114.75 56855.85 88888.00 2018-05-31 11:27:31.406 151 11459.89 114.71 56855.85 88888.00 2018-05-31 11:27:31.906 151 11459.87 114.65 56855.85 88888.00 2018-05-31 11:27:32.406 151 11459.94 114.67 56855.81 88888.00 2018-05-31 11:27:32.906 151 11460.02 114.68 56855.85 88888.00 2018-05-31 11:27:33.406 151 11460.02 114.65 56855.82 88888.00 2018-05-31 11:27:33.906 151 11460.02 114.67 56855.83 88888.00 2018-05-31 11:27:34.406 151 11460.05 114.65 56855.85 88888.00 2018-05-31 11:27:34.906 151 11460.10 114.65 56855.86 88888.00 2018-05-31 11:27:35.406 151 11460.03 114.63 56855.87 88888.00 2018-05-31 11:27:35.906 151 11460.09 114.69 56855.86 88888.00 2018-05-31 11:27:36.406 151 11460.18 114.71 56855.83 88888.00 2018-05-31 11:27:36.906 151 11460.12 114.68 56855.85 88888.00 2018-05-31 11:27:37.406 151 11460.16 114.68 56855.89 88888.00 2018-05-31 11:27:37.906 151 11460.29 114.71 56855.88 88888.00 2018-05-31 11:27:38.406 151 11460.18 114.68 56855.85 88888.00 2018-05-31 11:27:38.906 151 11460.12 114.67 56855.79 88888.00 2018-05-31 11:27:39.406 151 11460.19 114.68 56855.77 88888.00 2018-05-31 11:27:39.906 151 11460.18 114.64 56855.75 88888.00 2018-05-31 11:27:40.406 151 11460.15 114.69 56855.79 88888.00 2018-05-31 11:27:40.906 151 11460.19 114.65 56855.82 88888.00 2018-05-31 11:27:41.406 151 11460.18 114.67 56855.81 88888.00 2018-05-31 11:27:41.906 151 11460.13 114.67 56855.76 88888.00 2018-05-31 11:27:42.406 151 11460.22 114.67 56855.73 88888.00 2018-05-31 11:27:42.906 151 11460.22 114.67 56855.69 88888.00 2018-05-31 11:27:43.406 151 11460.09 114.69 56855.67 88888.00 2018-05-31 11:27:43.906 151 11460.11 114.71 56855.63 88888.00 2018-05-31 11:27:44.406 151 11460.13 114.75 56855.56 88888.00 2018-05-31 11:27:44.906 151 11460.02 114.76 56855.50 88888.00 2018-05-31 11:27:45.406 151 11459.99 114.79 56855.55 88888.00 2018-05-31 11:27:45.906 151 11460.03 114.74 56855.51 88888.00 2018-05-31 11:27:46.406 151 11459.99 114.69 56855.45 88888.00 2018-05-31 11:27:46.906 151 11459.91 114.67 56855.42 88888.00 2018-05-31 11:27:47.406 151 11459.90 114.64 56855.44 88888.00 2018-05-31 11:27:47.906 151 11459.87 114.64 56855.44 88888.00 2018-05-31 11:27:48.406 151 11459.87 114.64 56855.42 88888.00 2018-05-31 11:27:48.906 151 11459.90 114.67 56855.35 88888.00 2018-05-31 11:27:49.406 151 11459.84 114.65 56855.32 88888.00 2018-05-31 11:27:49.906 151 11459.80 114.64 56855.29 88888.00 2018-05-31 11:27:50.406 151 11459.84 114.65 56855.30 88888.00 2018-05-31 11:27:50.906 151 11459.84 114.63 56855.30 88888.00 2018-05-31 11:27:51.406 151 11459.78 114.62 56855.26 88888.00 2018-05-31 11:27:51.906 151 11459.81 114.58 56855.15 88888.00 2018-05-31 11:27:52.406 151 11459.75 114.55 56855.08 88888.00 2018-05-31 11:27:52.906 151 11459.69 114.54 56855.05 88888.00 2018-05-31 11:27:53.406 151 11459.75 114.56 56855.02 88888.00 2018-05-31 11:27:53.906 151 11459.69 114.57 56854.98 88888.00 2018-05-31 11:27:54.406 151 11459.62 114.61 56854.95 88888.00 2018-05-31 11:27:54.906 151 11459.70 114.61 56854.92 88888.00 2018-05-31 11:27:55.406 151 11459.66 114.56 56854.97 88888.00 2018-05-31 11:27:55.906 151 11459.60 114.61 56854.97 88888.00 2018-05-31 11:27:56.406 151 11459.67 114.63 56854.99 88888.00 2018-05-31 11:27:56.906 151 11459.70 114.61 56854.98 88888.00 2018-05-31 11:27:57.407 151 11459.67 114.48 56854.95 88888.00 2018-05-31 11:27:57.907 151 11459.69 114.47 56854.95 88888.00 2018-05-31 11:27:58.407 151 11459.73 114.50 56854.91 88888.00 2018-05-31 11:27:58.907 151 11459.68 114.53 56854.86 88888.00 2018-05-31 11:27:59.407 151 11459.64 114.56 56854.83 88888.00 2018-05-31 11:27:59.907 151 11459.68 114.50 56854.85 88888.00 2018-05-31 11:28:00.407 151 11459.64 114.42 56854.80 88888.00 2018-05-31 11:28:00.907 151 11459.66 114.44 56854.85 88888.00 2018-05-31 11:28:01.407 151 11459.70 114.45 56854.89 88888.00 2018-05-31 11:28:01.907 151 11459.68 114.43 56854.86 88888.00 2018-05-31 11:28:02.407 151 11459.66 114.45 56854.91 88888.00 2018-05-31 11:28:02.907 151 11459.74 114.47 56854.91 88888.00 2018-05-31 11:28:03.407 151 11459.75 114.44 56854.84 88888.00 2018-05-31 11:28:03.907 151 11459.70 114.48 56854.80 88888.00 2018-05-31 11:28:04.407 151 11459.71 114.49 56854.86 88888.00 2018-05-31 11:28:04.907 151 11459.71 114.44 56854.87 88888.00 2018-05-31 11:28:05.407 151 11459.67 114.44 56854.77 88888.00 2018-05-31 11:28:05.907 151 11459.71 114.43 56854.80 88888.00 2018-05-31 11:28:06.407 151 11459.76 114.41 56854.86 88888.00 2018-05-31 11:28:06.907 151 11459.80 114.38 56854.89 88888.00 2018-05-31 11:28:07.407 151 11459.84 114.42 56854.83 88888.00 2018-05-31 11:28:07.907 151 11459.85 114.41 56854.79 88888.00 2018-05-31 11:28:08.907 151 11459.78 114.37 56854.80 88888.00 2018-05-31 11:28:09.407 151 11459.81 114.36 56854.81 88888.00 2018-05-31 11:28:09.907 151 11459.78 114.34 56854.74 88888.00 2018-05-31 11:28:10.407 151 11459.85 114.33 56854.79 88888.00 2018-05-31 11:28:10.907 151 11459.91 114.34 56854.79 88888.00 2018-05-31 11:28:11.407 151 11459.87 114.30 56854.76 88888.00 2018-05-31 11:28:11.907 151 11459.90 114.30 56854.72 88888.00 2018-05-31 11:28:12.407 151 11459.92 114.33 56854.72 88888.00 2018-05-31 11:28:12.907 151 11459.90 114.31 56854.72 88888.00 2018-05-31 11:28:13.407 151 11459.92 114.29 56854.68 88888.00 2018-05-31 11:28:13.907 151 11459.97 114.34 56854.68 88888.00 2018-05-31 11:28:14.407 151 11459.92 114.34 56854.71 88888.00 2018-05-31 11:28:14.907 151 11459.91 114.29 56854.68 88888.00 2018-05-31 11:28:15.407 151 11459.98 114.22 56854.64 88888.00 2018-05-31 11:28:15.907 151 11459.96 114.17 56854.61 88888.00 2018-05-31 11:28:16.407 151 11459.92 114.19 56854.65 88888.00 2018-05-31 11:28:16.907 151 11460.02 114.26 56854.66 88888.00 2018-05-31 11:28:17.407 151 11460.08 114.29 56854.66 88888.00 2018-05-31 11:28:17.907 151 11460.01 114.28 56854.65 88888.00 2018-05-31 11:28:18.407 151 11460.02 114.28 56854.67 88888.00 2018-05-31 11:28:18.907 151 11460.05 114.28 56854.68 88888.00 2018-05-31 11:28:19.407 151 11460.01 114.26 56854.65 88888.00 2018-05-31 11:28:19.907 151 11460.06 114.22 56854.61 88888.00 2018-05-31 11:28:20.407 151 11460.09 114.21 56854.64 88888.00 2018-05-31 11:28:20.907 151 11460.12 114.22 56854.64 88888.00 2018-05-31 11:28:21.407 151 11460.09 114.21 56854.63 88888.00 2018-05-31 11:28:21.907 151 11460.15 114.19 56854.60 88888.00 2018-05-31 11:28:22.407 151 11460.20 114.14 56854.58 88888.00 2018-05-31 11:28:22.907 151 11460.20 114.16 56854.54 88888.00 2018-05-31 11:28:23.407 151 11460.26 114.21 56854.55 88888.00 2018-05-31 11:28:23.907 151 11460.27 114.21 56854.61 88888.00 2018-05-31 11:28:24.407 151 11460.25 114.22 56854.63 88888.00 2018-05-31 11:28:24.907 151 11460.32 114.22 56854.59 88888.00 2018-05-31 11:28:25.407 151 11460.37 114.23 56854.58 88888.00 2018-05-31 11:28:25.907 151 11460.36 114.28 56854.61 88888.00 2018-05-31 11:28:26.407 151 11460.41 114.29 56854.60 88888.00 2018-05-31 11:28:26.907 151 11460.43 114.30 56854.57 88888.00 2018-05-31 11:28:27.407 151 11460.37 114.34 56854.59 88888.00 2018-05-31 11:28:27.907 151 11460.41 114.34 56854.63 88888.00 2018-05-31 11:28:28.407 151 11460.39 114.28 56854.61 88888.00 2018-05-31 11:28:28.907 151 11460.40 114.33 56854.55 88888.00 2018-05-31 11:28:29.407 151 11460.47 114.33 56854.53 88888.00 2018-05-31 11:28:29.907 151 11460.53 114.21 56854.55 88888.00 2018-05-31 11:28:30.407 151 11460.50 114.21 56854.57 88888.00 2018-05-31 11:28:30.907 151 11460.46 114.21 56854.58 88888.00 2018-05-31 11:28:31.407 151 11460.47 114.24 56854.61 88888.00 2018-05-31 11:28:31.907 151 11460.50 114.27 56854.61 88888.00 2018-05-31 11:28:32.407 151 11460.53 114.24 56854.61 88888.00 2018-05-31 11:28:32.907 151 11460.60 114.28 56854.63 88888.00 2018-05-31 11:28:33.407 151 11460.63 114.30 56854.59 88888.00 2018-05-31 11:28:33.907 151 11460.63 114.30 56854.61 88888.00 2018-05-31 11:28:34.407 151 11460.70 114.29 56854.65 88888.00 2018-05-31 11:28:34.907 151 11460.63 114.22 56854.58 88888.00 2018-05-31 11:28:35.407 151 11460.63 114.19 56854.61 88888.00 2018-05-31 11:28:35.907 151 11460.68 114.20 56854.60 88888.00 2018-05-31 11:28:36.407 151 11460.72 114.19 56854.54 88888.00 2018-05-31 11:28:36.907 151 11460.65 114.19 56854.58 88888.00 2018-05-31 11:28:37.407 151 11460.66 114.17 56854.51 88888.00 2018-05-31 11:28:37.907 151 11460.70 114.15 56854.51 88888.00 2018-05-31 11:28:38.407 151 11460.70 114.14 56854.54 88888.00 2018-05-31 11:28:38.907 151 11460.61 114.17 56854.53 88888.00 2018-05-31 11:28:39.407 151 11460.72 114.15 56854.52 88888.00 2018-05-31 11:28:40.407 151 11460.65 114.10 56854.48 88888.00 2018-05-31 11:28:40.907 151 11460.70 114.11 56854.47 88888.00 2018-05-31 11:28:41.407 151 11460.67 114.08 56854.45 88888.00 2018-05-31 11:28:41.907 151 11460.66 114.02 56854.47 88888.00 2018-05-31 11:28:42.407 151 11460.66 114.02 56854.47 88888.00 2018-05-31 11:28:42.907 151 11460.65 114.03 56854.51 88888.00 2018-05-31 11:28:43.407 151 11460.63 114.04 56854.49 88888.00 2018-05-31 11:28:43.907 151 11460.66 114.02 56854.44 88888.00 2018-05-31 11:28:44.407 151 11460.66 113.95 56854.42 88888.00 2018-05-31 11:28:44.907 151 11460.63 113.95 56854.45 88888.00 2018-05-31 11:28:45.407 151 11460.65 113.95 56854.46 88888.00 2018-05-31 11:28:45.907 151 11460.67 113.92 56854.40 88888.00 2018-05-31 11:28:46.407 151 11460.65 113.90 56854.44 88888.00 2018-05-31 11:28:46.907 151 11460.61 113.85 56854.41 88888.00 2018-05-31 11:28:47.407 151 11460.65 113.80 56854.42 88888.00 2018-05-31 11:28:47.907 151 11460.61 113.81 56854.40 88888.00 2018-05-31 11:28:48.407 151 11460.64 113.81 56854.39 88888.00 2018-05-31 11:28:48.907 151 11460.65 113.86 56854.42 88888.00 2018-05-31 11:28:49.407 151 11460.58 113.80 56854.38 88888.00 2018-05-31 11:28:49.907 151 11460.54 113.79 56854.38 88888.00 2018-05-31 11:28:50.407 151 11460.59 113.70 56854.38 88888.00 2018-05-31 11:28:50.907 151 11460.56 113.70 56854.35 88888.00 2018-05-31 11:28:51.407 151 11460.59 113.72 56854.34 88888.00 2018-05-31 11:28:51.907 151 11460.70 113.69 56854.29 88888.00 2018-05-31 11:28:52.407 151 11460.60 113.58 56854.29 88888.00 2018-05-31 11:28:52.907 151 11460.58 113.61 56854.34 88888.00 2018-05-31 11:28:53.407 151 11460.61 113.63 56854.34 88888.00 2018-05-31 11:28:53.907 151 11460.59 113.62 56854.27 88888.00 2018-05-31 11:28:54.407 151 11460.53 113.61 56854.25 88888.00 2018-05-31 11:28:54.907 151 11460.52 113.59 56854.28 88888.00 2018-05-31 11:28:55.407 151 11460.53 113.55 56854.26 88888.00 2018-05-31 11:28:55.907 151 11460.47 113.56 56854.29 88888.00 2018-05-31 11:28:56.407 151 11460.49 113.56 56854.29 88888.00 2018-05-31 11:28:56.907 151 11460.51 113.55 56854.29 88888.00 2018-05-31 11:28:57.407 151 11460.44 113.51 56854.33 88888.00 2018-05-31 11:28:57.907 151 11460.43 113.49 56854.40 88888.00 2018-05-31 11:28:58.407 151 11460.52 113.43 56854.39 88888.00 2018-05-31 11:28:58.907 151 11460.46 113.45 56854.40 88888.00 2018-05-31 11:28:59.407 151 11460.46 113.45 56854.40 88888.00 2018-05-31 11:28:59.907 151 11460.45 113.47 56854.45 88888.00 2018-05-31 11:29:00.407 151 11460.38 113.42 56854.40 88888.00 2018-05-31 11:29:00.907 151 11460.39 113.41 56854.45 88888.00 2018-05-31 11:29:01.407 151 11460.38 113.43 56854.51 88888.00 2018-05-31 11:29:01.907 151 11460.39 113.46 56854.53 88888.00 2018-05-31 11:29:02.407 151 11460.39 113.42 56854.51 88888.00 2018-05-31 11:29:02.907 151 11460.41 113.43 56854.52 88888.00 2018-05-31 11:29:03.407 151 11460.41 113.46 56854.54 88888.00 2018-05-31 11:29:03.907 151 11460.38 113.41 56854.58 88888.00 2018-05-31 11:29:04.407 151 11460.44 113.40 56854.58 88888.00 2018-05-31 11:29:04.907 151 11460.40 113.36 56854.60 88888.00 2018-05-31 11:29:05.407 151 11460.37 113.38 56854.63 88888.00 2018-05-31 11:29:05.907 151 11460.45 113.39 56854.64 88888.00 2018-05-31 11:29:06.407 151 11460.49 113.41 56854.66 88888.00 2018-05-31 11:29:06.907 151 11460.43 113.40 56854.64 88888.00 2018-05-31 11:29:07.407 151 11460.44 113.32 56854.67 88888.00 2018-05-31 11:29:07.907 151 11460.47 113.28 56854.67 88888.00 2018-05-31 11:29:08.407 151 11460.41 113.29 56854.65 88888.00 2018-05-31 11:29:08.907 151 11460.49 113.34 56854.61 88888.00 2018-05-31 11:29:09.407 151 11460.61 113.34 56854.63 88888.00 2018-05-31 11:29:09.907 151 11460.56 113.35 56854.60 88888.00 2018-05-31 11:29:10.407 151 11460.54 113.32 56854.66 88888.00 2018-05-31 11:29:10.907 151 11460.59 113.29 56854.68 88888.00 2018-05-31 11:29:12.407 151 11460.61 113.22 56854.72 88888.00 2018-05-31 11:29:12.907 151 11460.60 113.17 56854.72 88888.00 2018-05-31 11:29:13.407 151 11460.58 113.24 56854.68 88888.00 2018-05-31 11:29:13.907 151 11460.73 113.26 56854.71 88888.00 2018-05-31 11:29:14.407 151 11460.73 113.22 56854.68 88888.00 2018-05-31 11:29:14.907 151 11460.70 113.20 56854.63 88888.00 2018-05-31 11:29:15.407 151 11460.67 113.21 56854.66 88888.00 2018-05-31 11:29:15.907 151 11460.71 113.22 56854.60 88888.00 2018-05-31 11:29:16.407 151 11460.68 113.21 56854.63 88888.00 2018-05-31 11:29:16.907 151 11460.68 113.24 56854.64 88888.00 2018-05-31 11:29:17.407 151 11460.75 113.20 56854.59 88888.00 2018-05-31 11:29:17.907 151 11460.73 113.18 56854.59 88888.00 2018-05-31 11:29:18.407 151 11460.73 113.22 56854.65 88888.00 2018-05-31 11:29:18.907 151 11460.77 113.22 56854.68 88888.00 2018-05-31 11:29:19.407 151 11460.75 113.21 56854.67 88888.00 2018-05-31 11:29:19.907 151 11460.77 113.21 56854.65 88888.00 2018-05-31 11:29:20.407 151 11460.84 113.20 56854.59 88888.00 2018-05-31 11:29:20.907 151 11460.81 113.17 56854.53 88888.00 2018-05-31 11:29:21.907 151 11460.86 113.19 56854.54 88888.00 2018-05-31 11:29:22.407 151 11460.79 113.17 56854.54 88888.00 2018-05-31 11:29:22.907 151 11460.84 113.13 56854.52 88888.00 2018-05-31 11:29:23.407 151 11460.86 113.13 56854.52 88888.00 2018-05-31 11:29:23.907 151 11460.84 113.11 56854.49 88888.00 2018-05-31 11:29:24.407 151 11460.86 113.12 56854.52 88888.00 2018-05-31 11:29:24.907 151 11460.92 113.12 56854.44 88888.00 2018-05-31 11:29:25.407 151 11460.92 113.08 56854.48 88888.00 2018-05-31 11:29:25.907 151 11460.84 112.99 56854.52 88888.00 2018-05-31 11:29:26.407 151 11460.92 113.00 56854.52 88888.00 2018-05-31 11:29:26.907 151 11460.89 113.02 56854.49 88888.00 2018-05-31 11:29:27.407 151 11460.88 113.07 56854.49 88888.00 2018-05-31 11:29:27.907 151 11460.89 113.05 56854.49 88888.00 2018-05-31 11:29:28.407 151 11460.91 113.04 56854.47 88888.00 2018-05-31 11:29:28.907 151 11460.85 113.05 56854.51 88888.00 2018-05-31 11:29:29.407 151 11460.93 113.05 56854.53 88888.00 2018-05-31 11:29:29.907 151 11461.01 113.00 56854.48 88888.00 2018-05-31 11:29:30.407 151 11460.93 113.00 56854.42 88888.00 2018-05-31 11:29:30.907 151 11460.93 113.02 56854.40 88888.00 2018-05-31 11:29:31.407 151 11460.99 112.98 56854.41 88888.00 2018-05-31 11:29:31.907 151 11460.95 112.93 56854.40 88888.00 2018-05-31 11:29:32.407 151 11460.96 112.97 56854.42 88888.00 2018-05-31 11:29:32.907 151 11461.02 112.95 56854.41 88888.00 2018-05-31 11:29:33.407 151 11460.94 112.95 56854.39 88888.00 2018-05-31 11:29:33.907 151 11460.96 112.93 56854.35 88888.00 2018-05-31 11:29:34.407 151 11461.03 112.92 56854.33 88888.00 2018-05-31 11:29:34.907 151 11461.01 112.86 56854.33 88888.00 2018-05-31 11:29:35.407 151 11461.02 112.86 56854.33 88888.00 2018-05-31 11:29:35.907 151 11461.06 112.86 56854.34 88888.00 2018-05-31 11:29:36.407 151 11461.10 112.81 56854.38 88888.00 2018-05-31 11:29:36.907 151 11461.12 112.80 56854.38 88888.00 2018-05-31 11:29:37.407 151 11461.13 112.75 56854.38 88888.00 2018-05-31 11:29:37.907 151 11461.08 112.70 56854.33 88888.00 2018-05-31 11:29:38.407 151 11461.08 112.75 56854.29 88888.00 2018-05-31 11:29:38.907 151 11461.16 112.79 56854.28 88888.00 2018-05-31 11:29:39.407 151 11461.14 112.78 56854.31 88888.00 2018-05-31 11:29:39.907 151 11461.06 112.77 56854.31 88888.00 2018-05-31 11:29:40.407 151 11461.06 112.77 56854.27 88888.00 2018-05-31 11:29:40.907 151 11461.09 112.71 56854.31 88888.00 2018-05-31 11:29:41.407 151 11461.08 112.68 56854.32 88888.00 2018-05-31 11:29:41.907 151 11461.06 112.72 56854.34 88888.00 2018-05-31 11:29:42.407 151 11461.10 112.66 56854.33 88888.00 2018-05-31 11:29:42.907 151 11460.96 112.64 56854.33 88888.00 2018-05-31 11:29:43.407 151 11460.99 112.65 56854.34 88888.00 2018-05-31 11:29:43.907 151 11461.08 112.67 56854.35 88888.00 2018-05-31 11:29:44.407 151 11461.07 112.65 56854.33 88888.00 2018-05-31 11:29:44.907 151 11461.07 112.61 56854.38 88888.00 2018-05-31 11:29:45.407 151 11461.15 112.65 56854.39 88888.00 2018-05-31 11:29:45.907 151 11461.09 112.68 56854.39 88888.00 2018-05-31 11:29:46.407 151 11461.03 112.71 56854.36 88888.00 2018-05-31 11:29:46.907 151 11461.14 112.64 56854.35 88888.00 2018-05-31 11:29:47.407 151 11461.12 112.64 56854.36 88888.00 2018-05-31 11:29:47.907 151 11461.10 112.66 56854.39 88888.00 2018-05-31 11:29:48.407 151 11461.13 112.71 56854.41 88888.00 2018-05-31 11:29:48.907 151 11461.17 112.71 56854.40 88888.00 2018-05-31 11:29:49.407 151 11461.09 112.68 56854.44 88888.00 2018-05-31 11:29:49.907 151 11461.12 112.67 56854.47 88888.00 2018-05-31 11:29:50.407 151 11461.19 112.64 56854.44 88888.00 2018-05-31 11:29:50.907 151 11461.13 112.66 56854.39 88888.00 2018-05-31 11:29:51.407 151 11461.09 112.65 56854.40 88888.00 2018-05-31 11:29:51.907 151 11461.08 112.54 56854.41 88888.00 2018-05-31 11:29:52.407 151 11460.99 112.60 56854.40 88888.00 2018-05-31 11:29:53.407 151 11461.03 112.72 56854.53 88888.00 2018-05-31 11:29:53.907 151 11460.98 112.72 56854.53 88888.00 2018-05-31 11:29:54.407 151 11460.99 112.75 56854.57 88888.00 2018-05-31 11:29:54.907 151 11460.98 112.73 56854.57 88888.00 2018-05-31 11:29:55.407 151 11460.92 112.68 56854.57 88888.00 2018-05-31 11:29:55.907 151 11460.87 112.72 56854.61 88888.00 2018-05-31 11:29:56.407 151 11460.88 112.77 56854.65 88888.00 2018-05-31 11:29:56.907 151 11460.87 112.70 56854.67 88888.00 2018-05-31 11:29:57.407 151 11460.87 112.72 56854.67 88888.00 2018-05-31 11:29:57.907 151 11460.87 112.70 56854.74 88888.00 2018-05-31 11:29:58.407 151 11460.85 112.71 56854.79 88888.00 2018-05-31 11:29:58.907 151 11460.86 112.73 56854.80 88888.00 2018-05-31 11:29:59.407 151 11460.85 112.71 56854.87 88888.00 2018-05-31 11:29:59.907 151 11460.82 112.73 56854.96 88888.00 2018-05-31 11:30:00.407 151 11460.79 112.78 56854.93 88888.00 2018-05-31 11:30:00.907 151 11460.79 112.80 56854.96 88888.00 2018-05-31 11:30:01.407 151 11460.80 112.77 56855.02 88888.00 2018-05-31 11:30:01.907 151 11460.80 112.78 56855.02 88888.00 2018-05-31 11:30:02.407 151 11460.80 112.78 56855.11 88888.00 2018-05-31 11:30:03.408 151 11460.71 112.75 56855.15 88888.00 2018-05-31 11:30:03.908 151 11460.77 112.78 56855.24 88888.00 2018-05-31 11:30:04.408 151 11460.81 112.81 56855.26 88888.00 2018-05-31 11:30:04.908 151 11460.78 112.84 56855.34 88888.00 2018-05-31 11:30:05.408 151 11460.72 112.92 56855.36 88888.00 2018-05-31 11:30:05.908 151 11460.80 112.91 56855.43 88888.00 2018-05-31 11:30:06.408 151 11460.77 112.87 56855.47 88888.00 2018-05-31 11:30:06.908 151 11460.65 112.84 56855.51 88888.00 2018-05-31 11:30:07.408 151 11460.65 112.79 56855.53 88888.00 2018-05-31 11:30:07.908 151 11460.58 112.79 56855.54 88888.00 2018-05-31 11:30:08.408 151 11460.53 112.81 56855.55 88888.00 2018-05-31 11:30:08.908 151 11460.56 112.85 56855.56 88888.00 2018-05-31 11:30:09.408 151 11460.53 112.84 56855.60 88888.00 2018-05-31 11:30:09.908 151 11460.44 112.83 56855.68 88888.00 2018-05-31 11:30:10.408 151 11460.45 112.84 56855.77 88888.00 2018-05-31 11:30:10.908 151 11460.43 112.84 56855.74 88888.00 2018-05-31 11:30:11.408 151 11460.39 112.85 56855.79 88888.00 2018-05-31 11:30:11.908 151 11460.38 112.86 56855.86 88888.00 2018-05-31 11:30:12.408 151 11460.36 112.81 56855.93 88888.00 2018-05-31 11:30:12.908 151 11460.29 112.85 56855.95 88888.00 2018-05-31 11:30:13.408 151 11460.27 112.91 56855.96 88888.00 2018-05-31 11:30:13.908 151 11460.20 112.95 56855.95 88888.00 2018-05-31 11:30:14.408 151 11460.20 113.00 56855.93 88888.00 2018-05-31 11:30:14.908 151 11460.23 113.00 56855.94 88888.00 2018-05-31 11:30:15.408 151 11460.22 112.95 56855.96 88888.00 2018-05-31 11:30:15.908 151 11460.17 112.97 56855.99 88888.00 2018-05-31 11:30:16.408 151 11460.17 112.92 56855.99 88888.00 2018-05-31 11:30:16.908 151 11460.16 112.90 56856.01 88888.00 2018-05-31 11:30:17.408 151 11460.05 112.80 56856.05 88888.00 2018-05-31 11:30:17.908 151 11460.06 112.80 56856.07 88888.00 2018-05-31 11:30:18.408 151 11460.11 112.80 56856.06 88888.00 2018-05-31 11:30:18.908 151 11460.13 112.79 56856.11 88888.00 2018-05-31 11:30:19.408 151 11460.08 112.79 56856.11 88888.00 2018-05-31 11:30:19.908 151 11460.08 112.86 56856.11 88888.00 2018-05-31 11:30:20.408 151 11459.97 112.85 56856.08 88888.00 2018-05-31 11:30:20.908 151 11459.95 112.80 56856.03 88888.00 2018-05-31 11:30:21.408 151 11459.96 112.83 56856.07 88888.00 2018-05-31 11:30:21.908 151 11459.91 112.81 56856.08 88888.00 2018-05-31 11:30:22.408 151 11459.88 112.83 56856.08 88888.00 2018-05-31 11:30:22.908 151 11459.88 112.81 56856.12 88888.00 2018-05-31 11:30:23.408 151 11459.84 112.77 56856.09 88888.00 2018-05-31 11:30:23.908 151 11459.81 112.78 56856.08 88888.00 2018-05-31 11:30:24.408 151 11459.82 112.83 56856.12 88888.00 2018-05-31 11:30:24.908 151 11459.84 112.75 56856.07 88888.00 2018-05-31 11:30:25.408 151 11459.82 112.78 56856.03 88888.00 2018-05-31 11:30:25.908 151 11459.83 112.81 56856.03 88888.00 2018-05-31 11:30:26.408 151 11459.87 112.87 56856.03 88888.00 2018-05-31 11:30:26.908 151 11459.76 112.90 56856.01 88888.00 2018-05-31 11:30:27.408 151 11459.74 112.93 56856.02 88888.00 2018-05-31 11:30:27.908 151 11459.76 112.88 56856.00 88888.00 2018-05-31 11:30:28.408 151 11459.66 112.80 56855.99 88888.00 2018-05-31 11:30:28.908 151 11459.64 112.79 56856.05 88888.00 2018-05-31 11:30:29.408 151 11459.70 112.79 56856.05 88888.00 2018-05-31 11:30:29.908 151 11459.62 112.78 56855.96 88888.00 2018-05-31 11:30:30.408 151 11459.61 112.80 56855.90 88888.00 2018-05-31 11:30:30.908 151 11459.63 112.87 56855.94 88888.00 2018-05-31 11:30:31.408 151 11459.59 112.83 56855.95 88888.00 2018-05-31 11:30:31.908 151 11459.54 112.79 56855.99 88888.00 2018-05-31 11:30:32.408 151 11459.56 112.80 56855.99 88888.00 2018-05-31 11:30:32.908 151 11459.59 112.80 56855.99 88888.00 2018-05-31 11:30:33.408 151 11459.54 112.79 56855.98 88888.00 2018-05-31 11:30:33.908 151 11459.50 112.79 56855.99 88888.00 2018-05-31 11:30:34.908 151 11459.49 112.72 56856.00 88888.00 2018-05-31 11:30:35.408 151 11459.54 112.78 56855.94 88888.00 2018-05-31 11:30:35.908 151 11459.56 112.79 56855.95 88888.00 2018-05-31 11:30:36.408 151 11459.47 112.83 56855.98 88888.00 2018-05-31 11:30:36.908 151 11459.54 112.85 56855.96 88888.00 2018-05-31 11:30:37.408 151 11459.59 112.83 56855.99 88888.00 2018-05-31 11:30:37.908 151 11459.54 112.85 56855.94 88888.00 2018-05-31 11:30:38.408 151 11459.53 112.88 56855.88 88888.00 2018-05-31 11:30:38.908 151 11459.50 112.87 56855.90 88888.00 2018-05-31 11:30:39.408 151 11459.46 112.86 56855.92 88888.00 2018-05-31 11:30:39.908 151 11459.48 112.88 56855.89 88888.00 2018-05-31 11:30:40.408 151 11459.49 112.92 56855.87 88888.00 2018-05-31 11:30:40.908 151 11459.46 112.91 56855.87 88888.00 2018-05-31 11:30:41.408 151 11459.40 112.87 56855.88 88888.00 2018-05-31 11:30:41.908 151 11459.39 112.97 56855.94 88888.00 2018-05-31 11:30:42.908 151 11459.39 112.93 56855.95 88888.00 2018-05-31 11:30:43.408 151 11459.42 113.00 56855.90 88888.00 2018-05-31 11:30:43.908 151 11459.34 113.05 56855.90 88888.00 2018-05-31 11:30:44.908 151 11459.40 113.08 56855.86 88888.00 2018-05-31 11:30:45.408 151 11459.35 113.06 56855.82 88888.00 2018-05-31 11:30:45.908 151 11459.31 113.00 56855.83 88888.00 2018-05-31 11:30:46.408 151 11459.34 113.00 56855.82 88888.00 2018-05-31 11:30:46.908 151 11459.39 113.01 56855.82 88888.00 2018-05-31 11:30:47.408 151 11459.33 113.00 56855.90 88888.00 2018-05-31 11:30:47.908 151 11459.34 113.06 56855.89 88888.00 2018-05-31 11:30:48.408 151 11459.40 113.07 56855.87 88888.00 2018-05-31 11:30:48.908 151 11459.32 113.05 56855.85 88888.00 2018-05-31 11:30:49.408 151 11459.27 113.05 56855.86 88888.00 2018-05-31 11:30:49.908 151 11459.33 113.08 56855.86 88888.00 2018-05-31 11:30:50.408 151 11459.29 113.04 56855.87 88888.00 2018-05-31 11:30:50.908 151 11459.34 113.05 56855.93 88888.00 2018-05-31 11:30:51.408 151 11459.32 113.06 56855.90 88888.00 2018-05-31 11:30:51.908 151 11459.18 113.07 56855.89 88888.00 2018-05-31 11:30:52.408 151 11459.19 113.07 56855.98 88888.00 2018-05-31 11:30:52.908 151 11459.27 113.08 56855.96 88888.00 2018-05-31 11:30:53.408 151 11459.22 113.06 56855.94 88888.00 2018-05-31 11:30:53.908 151 11459.24 112.99 56855.98 88888.00 2018-05-31 11:30:54.408 151 11459.26 113.06 56855.99 88888.00 2018-05-31 11:30:54.908 151 11459.22 113.02 56855.99 88888.00 2018-05-31 11:30:55.408 151 11459.18 113.05 56856.03 88888.00 2018-05-31 11:30:55.908 151 11459.21 113.02 56856.01 88888.00 2018-05-31 11:30:56.408 151 11459.19 113.02 56856.05 88888.00 2018-05-31 11:30:56.908 151 11459.13 113.07 56856.06 88888.00 2018-05-31 11:30:57.408 151 11459.22 113.11 56856.05 88888.00 2018-05-31 11:30:57.908 151 11459.15 113.14 56856.09 88888.00 2018-05-31 11:30:58.408 151 11459.15 113.15 56856.14 88888.00 2018-05-31 11:30:58.908 151 11459.19 113.18 56856.12 88888.00 2018-05-31 11:30:59.408 151 11459.15 113.18 56856.09 88888.00 2018-05-31 11:30:59.908 151 11459.12 113.14 56856.06 88888.00 2018-05-31 11:31:00.408 151 11459.18 113.17 56856.06 88888.00 2018-05-31 11:31:00.908 151 11459.19 113.12 56856.06 88888.00 2018-05-31 11:31:01.408 151 11459.10 113.15 56856.11 88888.00 2018-05-31 11:31:01.908 151 11459.15 113.20 56856.19 88888.00 2018-05-31 11:31:02.408 151 11459.15 113.20 56856.18 88888.00 2018-05-31 11:31:02.908 151 11459.11 113.27 56856.15 88888.00 2018-05-31 11:31:03.408 151 11459.13 113.25 56856.14 88888.00 2018-05-31 11:31:03.908 151 11459.15 113.22 56856.20 88888.00 2018-05-31 11:31:04.408 151 11459.11 113.22 56856.21 88888.00 2018-05-31 11:31:04.908 151 11459.06 113.24 56856.20 88888.00 2018-05-31 11:31:05.408 151 11459.08 113.25 56856.19 88888.00 2018-05-31 11:31:06.408 151 11458.98 113.26 56856.14 88888.00 2018-05-31 11:31:06.908 151 11459.00 113.21 56856.13 88888.00 2018-05-31 11:31:07.408 151 11458.95 113.18 56856.09 88888.00 2018-05-31 11:31:07.908 151 11458.97 113.21 56856.12 88888.00 2018-05-31 11:31:08.408 151 11458.99 113.24 56856.13 88888.00 2018-05-31 11:31:08.908 151 11458.99 113.21 56856.14 88888.00 2018-05-31 11:31:09.408 151 11458.94 113.22 56856.12 88888.00 2018-05-31 11:31:09.908 151 11459.05 113.22 56856.13 88888.00 2018-05-31 11:31:10.408 151 11459.00 113.26 56856.19 88888.00 2018-05-31 11:31:10.908 151 11459.01 113.25 56856.25 88888.00 2018-05-31 11:31:11.408 151 11459.01 113.32 56856.31 88888.00 2018-05-31 11:31:11.908 151 11459.02 113.33 56856.34 88888.00 2018-05-31 11:31:12.408 151 11459.04 113.28 56856.35 88888.00 2018-05-31 11:31:12.908 151 11459.10 113.31 56856.44 88888.00 2018-05-31 11:31:13.408 151 11459.12 113.33 56856.41 88888.00 2018-05-31 11:31:13.908 151 11459.04 113.34 56856.43 88888.00 2018-05-31 11:31:14.408 151 11459.10 113.33 56856.49 88888.00 2018-05-31 11:31:14.908 151 11459.12 113.34 56856.52 88888.00 2018-05-31 11:31:15.408 151 11459.11 113.36 56856.58 88888.00 2018-05-31 11:31:16.408 151 11459.13 113.39 56856.65 88888.00 2018-05-31 11:31:16.908 151 11459.11 113.42 56856.66 88888.00 2018-05-31 11:31:17.408 151 11459.07 113.47 56856.65 88888.00 2018-05-31 11:31:17.908 151 11459.14 113.43 56856.67 88888.00 2018-05-31 11:31:18.408 151 11459.10 113.42 56856.77 88888.00 2018-05-31 11:31:18.908 151 11459.06 113.46 56856.75 88888.00 2018-05-31 11:31:19.408 151 11459.13 113.42 56856.78 88888.00 2018-05-31 11:31:19.908 151 11459.11 113.43 56856.88 88888.00 2018-05-31 11:31:20.408 151 11459.12 113.47 56856.91 88888.00 2018-05-31 11:31:20.908 151 11459.22 113.48 56856.91 88888.00 2018-05-31 11:31:21.408 151 11459.19 113.47 56856.92 88888.00 2018-05-31 11:31:21.908 151 11459.14 113.58 56856.98 88888.00 2018-05-31 11:31:22.408 151 11459.13 113.60 56857.01 88888.00 2018-05-31 11:31:22.908 151 11459.14 113.59 56857.01 88888.00 2018-05-31 11:31:23.408 151 11459.11 113.59 56856.96 88888.00 2018-05-31 11:31:23.908 151 11459.12 113.56 56857.09 88888.00 2018-05-31 11:31:24.408 151 11459.11 113.53 56857.08 88888.00 2018-05-31 11:31:24.908 151 11459.07 113.56 56857.09 88888.00 2018-05-31 11:31:25.408 151 11459.08 113.60 56857.15 88888.00 2018-05-31 11:31:25.908 151 11459.15 113.60 56857.20 88888.00 2018-05-31 11:31:26.408 151 11459.07 113.63 56857.15 88888.00 2018-05-31 11:31:26.908 151 11459.12 113.65 56857.12 88888.00 2018-05-31 11:31:27.408 151 11459.13 113.66 56857.14 88888.00 2018-05-31 11:31:27.908 151 11459.07 113.66 56857.17 88888.00 2018-05-31 11:31:28.408 151 11459.10 113.68 56857.22 88888.00 2018-05-31 11:31:28.908 151 11459.14 113.74 56857.28 88888.00 2018-05-31 11:31:29.408 151 11459.06 113.77 56857.29 88888.00 2018-05-31 11:31:29.908 151 11459.06 113.76 56857.29 88888.00 2018-05-31 11:31:30.408 151 11459.10 113.77 56857.25 88888.00 2018-05-31 11:31:30.908 151 11459.02 113.77 56857.29 88888.00 2018-05-31 11:31:31.408 151 11458.97 113.77 56857.35 88888.00 2018-05-31 11:31:31.908 151 11459.02 113.81 56857.35 88888.00 2018-05-31 11:31:32.408 151 11458.99 113.81 56857.41 88888.00 2018-05-31 11:31:32.908 151 11459.02 113.86 56857.43 88888.00 2018-05-31 11:31:33.408 151 11459.07 113.87 56857.44 88888.00 2018-05-31 11:31:33.908 151 11459.10 113.87 56857.48 88888.00 2018-05-31 11:31:34.408 151 11459.05 113.90 56857.52 88888.00 2018-05-31 11:31:34.908 151 11459.02 113.96 56857.48 88888.00 2018-05-31 11:31:35.408 151 11458.99 113.92 56857.48 88888.00 2018-05-31 11:31:35.908 151 11458.97 113.86 56857.50 88888.00 2018-05-31 11:31:36.408 151 11458.95 113.92 56857.56 88888.00 2018-05-31 11:31:36.908 151 11459.00 113.90 56857.57 88888.00 2018-05-31 11:31:37.408 151 11458.94 113.90 56857.56 88888.00 2018-05-31 11:31:37.908 151 11458.94 113.92 56857.52 88888.00 2018-05-31 11:31:38.408 151 11459.02 113.88 56857.53 88888.00 2018-05-31 11:31:38.908 151 11458.93 113.86 56857.57 88888.00 2018-05-31 11:31:39.408 151 11458.90 113.90 56857.59 88888.00 2018-05-31 11:31:39.908 151 11459.00 113.92 56857.61 88888.00 2018-05-31 11:31:40.408 151 11458.98 113.95 56857.63 88888.00 2018-05-31 11:31:40.908 151 11458.98 113.93 56857.72 88888.00 2018-05-31 11:31:41.408 151 11459.02 113.93 56857.73 88888.00 2018-05-31 11:31:41.908 151 11458.95 113.90 56857.79 88888.00 2018-05-31 11:31:42.408 151 11458.93 113.90 56857.75 88888.00 2018-05-31 11:31:42.908 151 11458.94 113.92 56857.79 88888.00 2018-05-31 11:31:43.408 151 11458.94 113.92 56857.79 88888.00 2018-05-31 11:31:43.908 151 11458.90 113.93 56857.80 88888.00 2018-05-31 11:31:44.408 151 11458.93 113.96 56857.86 88888.00 2018-05-31 11:31:44.908 151 11458.99 113.95 56857.87 88888.00 2018-05-31 11:31:45.408 151 11458.95 113.96 56857.87 88888.00 2018-05-31 11:31:45.908 151 11458.90 113.99 56857.88 88888.00 2018-05-31 11:31:46.408 151 11458.94 113.96 56857.91 88888.00 2018-05-31 11:31:46.908 151 11458.93 113.99 56857.93 88888.00 2018-05-31 11:31:47.908 151 11458.97 114.01 56857.91 88888.00 2018-05-31 11:31:48.408 151 11458.91 113.99 56857.88 88888.00 2018-05-31 11:31:48.908 151 11458.91 113.99 56857.86 88888.00 2018-05-31 11:31:49.408 151 11458.98 113.96 56857.80 88888.00 2018-05-31 11:31:49.908 151 11458.92 113.99 56857.82 88888.00 2018-05-31 11:31:50.408 151 11458.95 113.99 56857.89 88888.00 2018-05-31 11:31:50.908 151 11459.02 113.97 56857.92 88888.00 2018-05-31 11:31:51.408 151 11458.99 113.99 56857.92 88888.00 2018-05-31 11:31:51.908 151 11458.95 114.03 56857.93 88888.00 2018-05-31 11:31:52.408 151 11459.02 114.08 56857.97 88888.00 2018-05-31 11:31:52.908 151 11459.01 114.08 56858.00 88888.00 2018-05-31 11:31:53.408 151 11458.94 114.11 56857.95 88888.00 2018-05-31 11:31:53.908 151 11458.97 114.10 56857.97 88888.00 2018-05-31 11:31:54.408 151 11459.04 114.09 56857.99 88888.00 2018-05-31 11:31:54.908 151 11459.01 114.09 56858.00 88888.00 2018-05-31 11:31:55.908 151 11459.17 114.11 56858.05 88888.00 2018-05-31 11:31:56.408 151 11459.07 114.16 56858.08 88888.00 2018-05-31 11:31:56.908 151 11459.12 114.24 56858.12 88888.00 2018-05-31 11:31:57.408 151 11459.17 114.27 56858.10 88888.00 2018-05-31 11:31:57.908 151 11459.12 114.24 56858.10 88888.00 2018-05-31 11:31:58.408 151 11459.11 114.23 56858.11 88888.00 2018-05-31 11:31:58.908 151 11459.15 114.22 56858.00 88888.00 2018-05-31 11:31:59.408 151 11459.19 114.24 56857.93 88888.00 2018-05-31 11:31:59.908 151 11459.18 114.23 56857.95 88888.00 2018-05-31 11:32:00.408 151 11459.18 114.29 56858.02 88888.00 2018-05-31 11:32:00.908 151 11459.14 114.30 56858.07 88888.00 2018-05-31 11:32:01.408 151 11459.14 114.33 56858.07 88888.00 2018-05-31 11:32:01.908 151 11459.21 114.28 56858.05 88888.00 2018-05-31 11:32:02.408 151 11459.17 114.26 56858.04 88888.00 2018-05-31 11:32:02.908 151 11459.07 114.29 56858.01 88888.00 2018-05-31 11:32:03.408 151 11459.10 114.30 56858.01 88888.00 2018-05-31 11:32:03.908 151 11459.10 114.29 56858.02 88888.00 2018-05-31 11:32:04.408 151 11459.12 114.29 56858.00 88888.00 2018-05-31 11:32:04.908 151 11459.19 114.28 56858.04 88888.00 2018-05-31 11:32:05.408 151 11459.15 114.29 56858.05 88888.00 2018-05-31 11:32:05.909 151 11459.08 114.33 56858.01 88888.00 2018-05-31 11:32:06.409 151 11459.13 114.33 56857.99 88888.00 2018-05-31 11:32:06.909 151 11459.14 114.31 56858.01 88888.00 2018-05-31 11:32:07.409 151 11459.13 114.31 56857.98 88888.00 2018-05-31 11:32:07.909 151 11459.14 114.36 56857.99 88888.00 2018-05-31 11:32:08.409 151 11459.17 114.29 56857.99 88888.00 2018-05-31 11:32:08.909 151 11459.12 114.26 56857.95 88888.00 2018-05-31 11:32:09.409 151 11459.14 114.29 56857.94 88888.00 2018-05-31 11:32:09.909 151 11459.14 114.22 56857.92 88888.00 2018-05-31 11:32:10.409 151 11459.11 114.19 56857.97 88888.00 2018-05-31 11:32:10.909 151 11459.18 114.21 56858.00 88888.00 2018-05-31 11:32:11.409 151 11459.25 114.22 56857.97 88888.00 2018-05-31 11:32:11.909 151 11459.20 114.21 56857.91 88888.00 2018-05-31 11:32:12.409 151 11459.22 114.23 56857.87 88888.00 2018-05-31 11:32:12.909 151 11459.29 114.24 56857.85 88888.00 2018-05-31 11:32:13.409 151 11459.25 114.20 56857.79 88888.00 2018-05-31 11:32:13.909 151 11459.27 114.23 56857.76 88888.00 2018-05-31 11:32:14.409 151 11459.27 114.22 56857.73 88888.00 2018-05-31 11:32:14.909 151 11459.25 114.22 56857.71 88888.00 2018-05-31 11:32:15.409 151 11459.25 114.27 56857.68 88888.00 2018-05-31 11:32:15.909 151 11459.31 114.24 56857.71 88888.00 2018-05-31 11:32:16.409 151 11459.24 114.22 56857.66 88888.00 2018-05-31 11:32:16.909 151 11459.24 114.24 56857.72 88888.00 2018-05-31 11:32:17.409 151 11459.34 114.23 56857.65 88888.00 2018-05-31 11:32:17.909 151 11459.33 114.26 56857.62 88888.00 2018-05-31 11:32:18.409 151 11459.26 114.20 56857.60 88888.00 2018-05-31 11:32:18.909 151 11459.38 114.19 56857.62 88888.00 2018-05-31 11:32:19.409 151 11459.42 114.20 56857.61 88888.00 2018-05-31 11:32:19.909 151 11459.36 114.20 56857.59 88888.00 2018-05-31 11:32:20.409 151 11459.43 114.24 56857.59 88888.00 2018-05-31 11:32:20.909 151 11459.45 114.24 56857.54 88888.00 2018-05-31 11:32:21.409 151 11459.43 114.21 56857.50 88888.00 2018-05-31 11:32:21.909 151 11459.43 114.22 56857.50 88888.00 2018-05-31 11:32:22.409 151 11459.43 114.17 56857.57 88888.00 2018-05-31 11:32:22.909 151 11459.42 114.20 56857.57 88888.00 2018-05-31 11:32:23.409 151 11459.45 114.23 56857.49 88888.00 2018-05-31 11:32:23.909 151 11459.53 114.21 56857.42 88888.00 2018-05-31 11:32:24.409 151 11459.50 114.16 56857.42 88888.00 2018-05-31 11:32:24.909 151 11459.50 114.16 56857.36 88888.00 2018-05-31 11:32:25.409 151 11459.52 114.19 56857.43 88888.00 2018-05-31 11:32:25.909 151 11459.55 114.21 56857.49 88888.00 2018-05-31 11:32:26.409 151 11459.59 114.20 56857.50 88888.00 2018-05-31 11:32:26.909 151 11459.63 114.21 56857.44 88888.00 2018-05-31 11:32:27.409 151 11459.59 114.21 56857.41 88888.00 2018-05-31 11:32:27.909 151 11459.52 114.22 56857.50 88888.00 2018-05-31 11:32:28.409 151 11459.52 114.20 56857.59 88888.00 2018-05-31 11:32:28.909 151 11459.52 114.17 56857.54 88888.00 2018-05-31 11:32:29.409 151 11459.52 114.16 56857.49 88888.00 2018-05-31 11:32:29.909 151 11459.59 114.17 56857.47 88888.00 2018-05-31 11:32:30.409 151 11459.57 114.19 56857.47 88888.00 2018-05-31 11:32:30.909 151 11459.50 114.20 56857.55 88888.00 2018-05-31 11:32:31.409 151 11459.53 114.21 56857.62 88888.00 2018-05-31 11:32:31.909 151 11459.62 114.22 56857.68 88888.00 2018-05-31 11:32:32.409 151 11459.56 114.23 56857.69 88888.00 2018-05-31 11:32:32.909 151 11459.56 114.28 56857.68 88888.00 2018-05-31 11:32:33.409 151 11459.66 114.27 56857.65 88888.00 2018-05-31 11:32:33.909 151 11459.59 114.26 56857.65 88888.00 2018-05-31 11:32:34.409 151 11459.55 114.27 56857.69 88888.00 2018-05-31 11:32:34.909 151 11459.60 114.26 56857.74 88888.00 2018-05-31 11:32:35.409 151 11459.53 114.28 56857.81 88888.00 2018-05-31 11:32:35.909 151 11459.53 114.34 56857.84 88888.00 2018-05-31 11:32:36.409 151 11459.59 114.36 56857.89 88888.00 2018-05-31 11:32:36.909 151 11459.53 114.38 56857.85 88888.00 2018-05-31 11:32:37.409 151 11459.57 114.38 56857.88 88888.00 2018-05-31 11:32:37.909 151 11459.54 114.43 56857.92 88888.00 2018-05-31 11:32:38.409 151 11459.52 114.43 56857.95 88888.00 2018-05-31 11:32:38.909 151 11459.50 114.45 56858.00 88888.00 2018-05-31 11:32:39.409 151 11459.56 114.49 56857.99 88888.00 2018-05-31 11:32:39.909 151 11459.54 114.50 56858.05 88888.00 2018-05-31 11:32:40.409 151 11459.49 114.51 56858.07 88888.00 2018-05-31 11:32:40.909 151 11459.45 114.51 56858.08 88888.00 2018-05-31 11:32:41.409 151 11459.48 114.53 56858.02 88888.00 2018-05-31 11:32:41.909 151 11459.36 114.49 56858.06 88888.00 2018-05-31 11:32:42.409 151 11459.38 114.50 56858.05 88888.00 2018-05-31 11:32:42.909 151 11459.50 114.53 56858.05 88888.00 2018-05-31 11:32:43.409 151 11459.38 114.51 56858.10 88888.00 2018-05-31 11:32:43.909 151 11459.42 114.57 56858.13 88888.00 2018-05-31 11:32:44.409 151 11459.42 114.60 56858.12 88888.00 2018-05-31 11:32:44.909 151 11459.36 114.65 56858.10 88888.00 2018-05-31 11:32:45.409 151 11459.35 114.61 56858.13 88888.00 2018-05-31 11:32:45.909 151 11459.42 114.61 56858.18 88888.00 2018-05-31 11:32:46.409 151 11459.40 114.64 56858.18 88888.00 2018-05-31 11:32:46.909 151 11459.45 114.70 56858.20 88888.00 2018-05-31 11:32:47.409 151 11459.45 114.75 56858.17 88888.00 2018-05-31 11:32:47.909 151 11459.45 114.76 56858.20 88888.00 2018-05-31 11:32:48.409 151 11459.39 114.77 56858.25 88888.00 2018-05-31 11:32:48.909 151 11459.41 114.76 56858.23 88888.00 2018-05-31 11:32:49.409 151 11459.38 114.77 56858.29 88888.00 2018-05-31 11:32:49.909 151 11459.36 114.77 56858.34 88888.00 2018-05-31 11:32:50.409 151 11459.47 114.78 56858.39 88888.00 2018-05-31 11:32:50.909 151 11459.43 114.77 56858.37 88888.00 2018-05-31 11:32:51.409 151 11459.34 114.77 56858.36 88888.00 2018-05-31 11:32:51.909 151 11459.35 114.77 56858.37 88888.00 2018-05-31 11:32:52.409 151 11459.38 114.74 56858.42 88888.00 2018-05-31 11:32:52.909 151 11459.33 114.71 56858.33 88888.00 2018-05-31 11:32:53.409 151 11459.36 114.76 56858.30 88888.00 2018-05-31 11:32:53.909 151 11459.41 114.76 56858.31 88888.00 2018-05-31 11:32:54.409 151 11459.36 114.70 56858.21 88888.00 2018-05-31 11:32:54.909 151 11459.39 114.70 56858.29 88888.00 2018-05-31 11:32:55.409 151 11459.40 114.76 56858.31 88888.00 2018-05-31 11:32:55.909 151 11459.33 114.75 56858.31 88888.00 2018-05-31 11:32:56.409 151 11459.28 114.75 56858.29 88888.00 2018-05-31 11:32:56.909 151 11459.31 114.74 56858.21 88888.00 2018-05-31 11:32:57.409 151 11459.26 114.74 56858.25 88888.00 2018-05-31 11:32:57.909 151 11459.24 114.81 56858.25 88888.00 2018-05-31 11:32:58.409 151 11459.27 114.84 56858.21 88888.00 2018-05-31 11:32:58.909 151 11459.21 114.77 56858.25 88888.00 2018-05-31 11:32:59.409 151 11459.15 114.74 56858.23 88888.00 2018-05-31 11:32:59.909 151 11459.18 114.84 56858.27 88888.00 2018-05-31 11:33:00.409 151 11459.14 114.85 56858.25 88888.00 2018-05-31 11:33:00.909 151 11459.08 114.84 56858.17 88888.00 2018-05-31 11:33:01.409 151 11459.17 114.83 56858.11 88888.00 2018-05-31 11:33:01.909 151 11459.15 114.83 56858.12 88888.00 2018-05-31 11:33:02.409 151 11459.11 114.85 56858.10 88888.00 2018-05-31 11:33:02.909 151 11459.07 114.88 56858.05 88888.00 2018-05-31 11:33:03.409 151 11459.08 114.83 56858.00 88888.00 2018-05-31 11:33:03.909 151 11458.98 114.78 56858.00 88888.00 2018-05-31 11:33:04.409 151 11458.94 114.82 56858.01 88888.00 2018-05-31 11:33:04.909 151 11458.99 114.81 56857.95 88888.00 2018-05-31 11:33:05.409 151 11458.97 114.78 56857.98 88888.00 2018-05-31 11:33:05.909 151 11458.97 114.77 56857.98 88888.00 2018-05-31 11:33:06.409 151 11459.04 114.79 56857.94 88888.00 2018-05-31 11:33:06.909 151 11458.95 114.76 56857.91 88888.00 2018-05-31 11:33:07.409 151 11458.95 114.75 56857.87 88888.00 2018-05-31 11:33:07.909 151 11458.97 114.71 56857.81 88888.00 2018-05-31 11:33:08.409 151 11458.95 114.68 56857.81 88888.00 2018-05-31 11:33:08.909 151 11458.95 114.70 56857.81 88888.00 2018-05-31 11:33:09.409 151 11458.94 114.72 56857.80 88888.00 2018-05-31 11:33:09.909 151 11458.87 114.74 56857.75 88888.00 2018-05-31 11:33:10.909 151 11458.86 114.75 56857.71 88888.00 2018-05-31 11:33:11.409 151 11458.78 114.75 56857.68 88888.00 2018-05-31 11:33:11.909 151 11458.78 114.74 56857.57 88888.00 2018-05-31 11:33:12.409 151 11458.80 114.71 56857.54 88888.00 2018-05-31 11:33:12.909 151 11458.73 114.68 56857.43 88888.00 2018-05-31 11:33:13.409 151 11458.71 114.64 56857.47 88888.00 2018-05-31 11:33:13.909 151 11458.74 114.64 56857.40 88888.00 2018-05-31 11:33:14.409 151 11458.71 114.68 56857.34 88888.00 2018-05-31 11:33:14.909 151 11458.66 114.69 56857.27 88888.00 2018-05-31 11:33:15.409 151 11458.69 114.71 56857.22 88888.00 2018-05-31 11:33:15.909 151 11458.64 114.67 56857.16 88888.00 2018-05-31 11:33:16.409 151 11458.62 114.65 56857.15 88888.00 2018-05-31 11:33:16.909 151 11458.59 114.72 56857.05 88888.00 2018-05-31 11:33:17.409 151 11458.59 114.72 56857.03 88888.00 2018-05-31 11:33:17.909 151 11458.57 114.67 56857.01 88888.00 2018-05-31 11:33:18.909 151 11458.60 114.72 56856.89 88888.00 2018-05-31 11:33:19.409 151 11458.58 114.70 56856.85 88888.00 2018-05-31 11:33:19.909 151 11458.52 114.72 56856.80 88888.00 2018-05-31 11:33:20.409 151 11458.53 114.67 56856.75 88888.00 2018-05-31 11:33:20.909 151 11458.51 114.64 56856.67 88888.00 2018-05-31 11:33:21.409 151 11458.53 114.64 56856.62 88888.00 2018-05-31 11:33:21.909 151 11458.56 114.67 56856.63 88888.00 2018-05-31 11:33:22.409 151 11458.55 114.64 56856.50 88888.00 2018-05-31 11:33:22.909 151 11458.53 114.64 56856.54 88888.00 2018-05-31 11:33:23.409 151 11458.53 114.68 56856.52 88888.00 2018-05-31 11:33:23.909 151 11458.59 114.71 56856.53 88888.00 2018-05-31 11:33:24.409 151 11458.52 114.71 56856.53 88888.00 2018-05-31 11:33:24.909 151 11458.53 114.72 56856.49 88888.00 2018-05-31 11:33:25.409 151 11458.56 114.71 56856.44 88888.00 2018-05-31 11:33:25.909 151 11458.48 114.76 56856.41 88888.00 2018-05-31 11:33:26.409 151 11458.49 114.75 56856.38 88888.00 2018-05-31 11:33:26.909 151 11458.50 114.71 56856.33 88888.00 2018-05-31 11:33:27.409 151 11458.48 114.75 56856.31 88888.00 2018-05-31 11:33:27.909 151 11458.51 114.75 56856.28 88888.00 2018-05-31 11:33:28.409 151 11458.55 114.76 56856.30 88888.00 2018-05-31 11:33:28.909 151 11458.49 114.70 56856.25 88888.00 2018-05-31 11:33:29.409 151 11458.46 114.72 56856.20 88888.00 2018-05-31 11:33:29.909 151 11458.48 114.71 56856.15 88888.00 2018-05-31 11:33:30.409 151 11458.44 114.72 56856.14 88888.00 2018-05-31 11:33:30.909 151 11458.41 114.76 56856.13 88888.00 2018-05-31 11:33:31.409 151 11458.45 114.83 56856.08 88888.00 2018-05-31 11:33:31.909 151 11458.48 114.76 56856.02 88888.00 2018-05-31 11:33:32.409 151 11458.44 114.75 56856.01 88888.00 2018-05-31 11:33:32.909 151 11458.41 114.77 56855.98 88888.00 2018-05-31 11:33:33.409 151 11458.42 114.76 56856.01 88888.00 2018-05-31 11:33:33.909 151 11458.41 114.75 56856.07 88888.00 2018-05-31 11:33:34.409 151 11458.45 114.74 56856.07 88888.00 2018-05-31 11:33:34.909 151 11458.48 114.72 56856.00 88888.00 2018-05-31 11:33:35.409 151 11458.43 114.75 56855.95 88888.00 2018-05-31 11:33:35.909 151 11458.45 114.72 56855.95 88888.00 2018-05-31 11:33:36.409 151 11458.48 114.74 56855.95 88888.00 2018-05-31 11:33:36.909 151 11458.48 114.70 56855.93 88888.00 2018-05-31 11:33:37.409 151 11458.46 114.65 56855.92 88888.00 2018-05-31 11:33:37.909 151 11458.49 114.70 56855.85 88888.00 2018-05-31 11:33:38.409 151 11458.50 114.72 56855.82 88888.00 2018-05-31 11:33:38.909 151 11458.48 114.77 56855.79 88888.00 2018-05-31 11:33:39.409 151 11458.57 114.82 56855.77 88888.00 2018-05-31 11:33:39.909 151 11458.55 114.81 56855.76 88888.00 2018-05-31 11:33:40.409 151 11458.58 114.79 56855.80 88888.00 2018-05-31 11:33:40.909 151 11458.58 114.84 56855.83 88888.00 2018-05-31 11:33:41.409 151 11458.53 114.89 56855.77 88888.00 2018-05-31 11:33:41.909 151 11458.52 114.90 56855.72 88888.00 2018-05-31 11:33:42.409 151 11458.55 114.89 56855.70 88888.00 2018-05-31 11:33:42.909 151 11458.50 114.89 56855.73 88888.00 2018-05-31 11:33:43.409 151 11458.45 114.91 56855.77 88888.00 2018-05-31 11:33:43.909 151 11458.45 114.92 56855.79 88888.00 2018-05-31 11:33:44.409 151 11458.48 114.94 56855.74 88888.00 2018-05-31 11:33:44.909 151 11458.50 114.96 56855.75 88888.00 2018-05-31 11:33:45.409 151 11458.52 114.96 56855.72 88888.00 2018-05-31 11:33:45.909 151 11458.43 114.92 56855.72 88888.00 2018-05-31 11:33:46.409 151 11458.43 114.91 56855.77 88888.00 2018-05-31 11:33:46.909 151 11458.43 114.94 56855.74 88888.00 2018-05-31 11:33:47.409 151 11458.49 114.94 56855.68 88888.00 2018-05-31 11:33:47.909 151 11458.44 114.91 56855.64 88888.00 2018-05-31 11:33:48.409 151 11458.41 114.97 56855.63 88888.00 2018-05-31 11:33:48.909 151 11458.42 115.01 56855.66 88888.00 2018-05-31 11:33:49.409 151 11458.41 114.97 56855.69 88888.00 2018-05-31 11:33:49.909 151 11458.38 114.97 56855.62 88888.00 2018-05-31 11:33:50.409 151 11458.44 115.01 56855.58 88888.00 2018-05-31 11:33:50.909 151 11458.37 115.03 56855.57 88888.00 2018-05-31 11:33:51.409 151 11458.35 115.05 56855.57 88888.00 2018-05-31 11:33:52.409 151 11458.36 115.06 56855.56 88888.00 2018-05-31 11:33:52.909 151 11458.34 115.10 56855.53 88888.00 2018-05-31 11:33:53.409 151 11458.35 115.09 56855.54 88888.00 2018-05-31 11:33:53.909 151 11458.35 115.06 56855.56 88888.00 2018-05-31 11:33:54.409 151 11458.32 115.08 56855.55 88888.00 2018-05-31 11:33:54.909 151 11458.34 115.06 56855.53 88888.00 2018-05-31 11:33:55.409 151 11458.37 115.06 56855.57 88888.00 2018-05-31 11:33:55.909 151 11458.29 115.06 56855.56 88888.00 2018-05-31 11:33:56.409 151 11458.34 115.08 56855.57 88888.00 2018-05-31 11:33:56.909 151 11458.34 115.11 56855.53 88888.00 2018-05-31 11:33:57.409 151 11458.32 115.13 56855.45 88888.00 2018-05-31 11:33:57.909 151 11458.36 115.15 56855.45 88888.00 2018-05-31 11:33:58.409 151 11458.32 115.12 56855.44 88888.00 2018-05-31 11:33:58.909 151 11458.28 115.12 56855.44 88888.00 2018-05-31 11:33:59.409 151 11458.28 115.19 56855.41 88888.00 2018-05-31 11:33:59.909 151 11458.30 115.18 56855.43 88888.00 2018-05-31 11:34:00.409 151 11458.31 115.17 56855.48 88888.00 2018-05-31 11:34:00.909 151 11458.31 115.18 56855.48 88888.00 2018-05-31 11:34:01.409 151 11458.37 115.19 56855.53 88888.00 2018-05-31 11:34:01.909 151 11458.32 115.19 56855.54 88888.00 2018-05-31 11:34:02.409 151 11458.30 115.22 56855.48 88888.00 2018-05-31 11:34:02.909 151 11458.31 115.26 56855.40 88888.00 2018-05-31 11:34:03.409 151 11458.29 115.26 56855.38 88888.00 2018-05-31 11:34:03.909 151 11458.31 115.26 56855.50 88888.00 2018-05-31 11:34:04.409 151 11458.37 115.31 56855.48 88888.00 2018-05-31 11:34:04.909 151 11458.35 115.32 56855.49 88888.00 2018-05-31 11:34:05.409 151 11458.37 115.31 56855.50 88888.00 2018-05-31 11:34:05.909 151 11458.32 115.32 56855.49 88888.00 2018-05-31 11:34:06.409 151 11458.30 115.28 56855.47 88888.00 2018-05-31 11:34:06.909 151 11458.27 115.30 56855.48 88888.00 2018-05-31 11:34:07.410 151 11458.31 115.35 56855.51 88888.00 2018-05-31 11:34:07.910 151 11458.28 115.35 56855.54 88888.00 2018-05-31 11:34:08.410 151 11458.23 115.36 56855.57 88888.00 2018-05-31 11:34:08.910 151 11458.24 115.38 56855.63 88888.00 2018-05-31 11:34:09.410 151 11458.25 115.42 56855.63 88888.00 2018-05-31 11:34:09.910 151 11458.24 115.45 56855.62 88888.00 2018-05-31 11:34:10.410 151 11458.22 115.44 56855.60 88888.00 2018-05-31 11:34:10.910 151 11458.22 115.50 56855.67 88888.00 2018-05-31 11:34:11.410 151 11458.21 115.55 56855.69 88888.00 2018-05-31 11:34:11.910 151 11458.15 115.58 56855.74 88888.00 2018-05-31 11:34:12.410 151 11458.14 115.59 56855.79 88888.00 2018-05-31 11:34:12.910 151 11458.14 115.60 56855.80 88888.00 2018-05-31 11:34:13.410 151 11458.06 115.66 56855.82 88888.00 2018-05-31 11:34:13.910 151 11458.08 115.67 56855.87 88888.00 2018-05-31 11:34:14.410 151 11458.08 115.67 56855.90 88888.00 2018-05-31 11:34:14.910 151 11458.06 115.71 56855.92 88888.00 2018-05-31 11:34:15.410 151 11458.11 115.72 56856.01 88888.00 2018-05-31 11:34:15.910 151 11458.06 115.67 56856.00 88888.00 2018-05-31 11:34:16.410 151 11458.02 115.69 56856.01 88888.00 2018-05-31 11:34:16.910 151 11458.04 115.74 56856.05 88888.00 2018-05-31 11:34:17.410 151 11458.02 115.78 56856.09 88888.00 2018-05-31 11:34:17.910 151 11457.94 115.79 56856.09 88888.00 2018-05-31 11:34:18.410 151 11457.97 115.86 56856.19 88888.00 2018-05-31 11:34:18.910 151 11457.96 115.89 56856.24 88888.00 2018-05-31 11:34:19.410 151 11457.89 115.87 56856.20 88888.00 2018-05-31 11:34:19.910 151 11457.88 115.91 56856.18 88888.00 2018-05-31 11:34:20.410 151 11457.81 115.92 56856.22 88888.00 2018-05-31 11:34:20.910 151 11457.76 115.89 56856.28 88888.00 2018-05-31 11:34:21.410 151 11457.78 115.94 56856.33 88888.00 2018-05-31 11:34:21.910 151 11457.78 115.97 56856.38 88888.00 2018-05-31 11:34:22.410 151 11457.73 116.00 56856.45 88888.00 2018-05-31 11:34:22.910 151 11457.70 116.06 56856.45 88888.00 2018-05-31 11:34:23.410 151 11457.79 116.06 56856.50 88888.00 2018-05-31 11:34:23.910 151 11457.68 116.06 56856.49 88888.00 2018-05-31 11:34:24.410 151 11457.67 116.12 56856.46 88888.00 2018-05-31 11:34:24.910 151 11457.75 116.13 56856.50 88888.00 2018-05-31 11:34:25.410 151 11457.70 116.14 56856.52 88888.00 2018-05-31 11:34:25.910 151 11457.65 116.20 56856.54 88888.00 2018-05-31 11:34:26.410 151 11457.63 116.23 56856.58 88888.00 2018-05-31 11:34:26.910 151 11457.66 116.23 56856.64 88888.00 2018-05-31 11:34:27.410 151 11457.58 116.25 56856.63 88888.00 2018-05-31 11:34:27.910 151 11457.61 116.27 56856.62 88888.00 2018-05-31 11:34:28.410 151 11457.66 116.25 56856.60 88888.00 2018-05-31 11:34:28.910 151 11457.55 116.25 56856.53 88888.00 2018-05-31 11:34:29.410 151 11457.60 116.23 56856.57 88888.00 2018-05-31 11:34:29.910 151 11457.62 116.19 56856.63 88888.00 2018-05-31 11:34:30.410 151 11457.59 116.26 56856.64 88888.00 2018-05-31 11:34:30.910 151 11457.58 116.26 56856.62 88888.00 2018-05-31 11:34:31.910 151 11457.53 116.31 56856.67 88888.00 2018-05-31 11:34:32.410 151 11457.59 116.31 56856.67 88888.00 2018-05-31 11:34:32.910 151 11457.61 116.32 56856.66 88888.00 2018-05-31 11:34:33.910 151 11457.54 116.37 56856.70 88888.00 2018-05-31 11:34:34.410 151 11457.55 116.39 56856.69 88888.00 2018-05-31 11:34:34.910 151 11457.51 116.34 56856.71 88888.00 2018-05-31 11:34:35.410 151 11457.54 116.33 56856.73 88888.00 2018-05-31 11:34:35.910 151 11457.60 116.35 56856.66 88888.00 2018-05-31 11:34:36.410 151 11457.55 116.40 56856.71 88888.00 2018-05-31 11:34:36.910 151 11457.49 116.44 56856.71 88888.00 2018-05-31 11:34:37.410 151 11457.56 116.41 56856.66 88888.00 2018-05-31 11:34:37.910 151 11457.60 116.41 56856.67 88888.00 2018-05-31 11:34:38.410 151 11457.56 116.45 56856.65 88888.00 2018-05-31 11:34:38.910 151 11457.69 116.45 56856.67 88888.00 2018-05-31 11:34:39.410 151 11457.67 116.46 56856.70 88888.00 2018-05-31 11:34:39.910 151 11457.59 116.55 56856.67 88888.00 2018-05-31 11:34:40.410 151 11457.65 116.53 56856.64 88888.00 2018-05-31 11:34:40.910 151 11457.62 116.46 56856.59 88888.00 2018-05-31 11:34:41.910 151 11457.69 116.52 56856.58 88888.00 2018-05-31 11:34:42.410 151 11457.61 116.52 56856.46 88888.00 2018-05-31 11:34:42.910 151 11457.56 116.52 56856.49 88888.00 2018-05-31 11:34:43.410 151 11457.61 116.53 56856.50 88888.00 2018-05-31 11:34:43.910 151 11457.65 116.53 56856.49 88888.00 2018-05-31 11:34:44.410 151 11457.58 116.52 56856.50 88888.00 2018-05-31 11:34:44.910 151 11457.56 116.55 56856.53 88888.00 2018-05-31 11:34:45.410 151 11457.61 116.51 56856.49 88888.00 2018-05-31 11:34:45.910 151 11457.66 116.51 56856.49 88888.00 2018-05-31 11:34:46.410 151 11457.65 116.55 56856.47 88888.00 2018-05-31 11:34:46.910 151 11457.70 116.52 56856.47 88888.00 2018-05-31 11:34:47.410 151 11457.70 116.54 56856.43 88888.00 2018-05-31 11:34:47.910 151 11457.73 116.53 56856.45 88888.00 2018-05-31 11:34:48.410 151 11457.76 116.52 56856.49 88888.00 2018-05-31 11:34:48.910 151 11457.73 116.54 56856.47 88888.00 2018-05-31 11:34:49.410 151 11457.73 116.54 56856.46 88888.00 2018-05-31 11:34:49.910 151 11457.76 116.53 56856.41 88888.00 2018-05-31 11:34:50.410 151 11457.75 116.52 56856.41 88888.00 2018-05-31 11:34:50.910 151 11457.70 116.54 56856.51 88888.00 2018-05-31 11:34:51.910 151 11457.75 116.57 56856.56 88888.00 2018-05-31 11:34:52.410 151 11457.74 116.57 56856.49 88888.00 2018-05-31 11:34:52.910 151 11457.79 116.61 56856.50 88888.00 2018-05-31 11:34:53.410 151 11457.81 116.62 56856.52 88888.00 2018-05-31 11:34:53.910 151 11457.75 116.66 56856.57 88888.00 2018-05-31 11:34:54.410 151 11457.76 116.62 56856.63 88888.00 2018-05-31 11:34:54.910 151 11457.83 116.61 56856.54 88888.00 2018-05-31 11:34:55.410 151 11457.76 116.66 56856.50 88888.00 2018-05-31 11:34:55.910 151 11457.79 116.68 56856.54 88888.00 2018-05-31 11:34:56.410 151 11457.82 116.75 56856.52 88888.00 2018-05-31 11:34:56.910 151 11457.76 116.75 56856.45 88888.00 2018-05-31 11:34:57.410 151 11457.76 116.78 56856.43 88888.00 2018-05-31 11:34:57.910 151 11457.80 116.76 56856.46 88888.00 2018-05-31 11:34:58.410 151 11457.75 116.72 56856.46 88888.00 2018-05-31 11:34:58.910 151 11457.74 116.79 56856.47 88888.00 2018-05-31 11:34:59.410 151 11457.74 116.75 56856.44 88888.00 2018-05-31 11:34:59.910 151 11457.75 116.75 56856.44 88888.00 2018-05-31 11:35:00.410 151 11457.74 116.75 56856.47 88888.00 2018-05-31 11:35:00.910 151 11457.75 116.75 56856.43 88888.00 2018-05-31 11:35:01.410 151 11457.74 116.72 56856.40 88888.00 2018-05-31 11:35:01.910 151 11457.69 116.75 56856.40 88888.00 2018-05-31 11:35:02.410 151 11457.72 116.82 56856.50 88888.00 2018-05-31 11:35:02.910 151 11457.70 116.82 56856.56 88888.00 2018-05-31 11:35:03.410 151 11457.65 116.83 56856.57 88888.00 2018-05-31 11:35:03.910 151 11457.72 116.86 56856.52 88888.00 2018-05-31 11:35:04.410 151 11457.76 116.87 56856.51 88888.00 2018-05-31 11:35:04.910 151 11457.70 116.93 56856.47 88888.00 2018-05-31 11:35:05.410 151 11457.74 116.94 56856.47 88888.00 2018-05-31 11:35:05.910 151 11457.79 116.94 56856.49 88888.00 2018-05-31 11:35:06.410 151 11457.76 116.92 56856.52 88888.00 2018-05-31 11:35:06.910 151 11457.74 116.93 56856.57 88888.00 2018-05-31 11:35:07.410 151 11457.72 116.94 56856.51 88888.00 2018-05-31 11:35:07.910 151 11457.66 116.93 56856.56 88888.00 2018-05-31 11:35:08.410 151 11457.73 116.99 56856.56 88888.00 2018-05-31 11:35:08.910 151 11457.75 116.96 56856.54 88888.00 2018-05-31 11:35:09.410 151 11457.78 116.98 56856.59 88888.00 2018-05-31 11:35:09.910 151 11457.70 117.00 56856.60 88888.00 2018-05-31 11:35:10.410 151 11457.75 117.07 56856.60 88888.00 2018-05-31 11:35:10.910 151 11457.69 117.07 56856.62 88888.00 2018-05-31 11:35:11.410 151 11457.66 117.09 56856.64 88888.00 2018-05-31 11:35:11.910 151 11457.76 117.09 56856.67 88888.00 2018-05-31 11:35:12.410 151 11457.73 117.09 56856.62 88888.00 2018-05-31 11:35:12.910 151 11457.63 117.09 56856.60 88888.00 2018-05-31 11:35:13.410 151 11457.67 117.10 56856.66 88888.00 2018-05-31 11:35:13.910 151 11457.75 117.13 56856.64 88888.00 2018-05-31 11:35:14.410 151 11457.74 117.16 56856.64 88888.00 2018-05-31 11:35:15.410 151 11457.72 117.23 56856.59 88888.00 2018-05-31 11:35:15.910 151 11457.68 117.27 56856.56 88888.00 2018-05-31 11:35:16.410 151 11457.78 117.26 56856.58 88888.00 2018-05-31 11:35:16.910 151 11457.85 117.22 56856.58 88888.00 2018-05-31 11:35:17.410 151 11457.80 117.22 56856.58 88888.00 2018-05-31 11:35:17.910 151 11457.76 117.26 56856.54 88888.00 2018-05-31 11:35:18.410 151 11457.79 117.25 56856.54 88888.00 2018-05-31 11:35:18.910 151 11457.73 117.23 56856.57 88888.00 2018-05-31 11:35:19.410 151 11457.78 117.26 56856.57 88888.00 2018-05-31 11:35:19.910 151 11457.87 117.28 56856.57 88888.00 2018-05-31 11:35:20.410 151 11457.86 117.30 56856.60 88888.00 2018-05-31 11:35:20.910 151 11457.78 117.34 56856.59 88888.00 2018-05-31 11:35:21.410 151 11457.89 117.34 56856.59 88888.00 2018-05-31 11:35:21.910 151 11457.80 117.30 56856.57 88888.00 2018-05-31 11:35:22.410 151 11457.75 117.32 56856.59 88888.00 2018-05-31 11:35:22.910 151 11457.81 117.33 56856.57 88888.00 2018-05-31 11:35:23.410 151 11457.78 117.35 56856.54 88888.00 2018-05-31 11:35:23.910 151 11457.68 117.36 56856.58 88888.00 2018-05-31 11:35:24.410 151 11457.72 117.41 56856.57 88888.00 2018-05-31 11:35:24.910 151 11457.78 117.41 56856.57 88888.00 2018-05-31 11:35:25.410 151 11457.73 117.43 56856.51 88888.00 2018-05-31 11:35:25.910 151 11457.72 117.46 56856.50 88888.00 2018-05-31 11:35:26.410 151 11457.81 117.47 56856.52 88888.00 2018-05-31 11:35:26.910 151 11457.85 117.46 56856.56 88888.00 2018-05-31 11:35:27.410 151 11457.85 117.47 56856.54 88888.00 2018-05-31 11:35:27.910 151 11457.85 117.51 56856.56 88888.00 2018-05-31 11:35:28.410 151 11457.85 117.55 56856.54 88888.00 2018-05-31 11:35:28.910 151 11457.80 117.57 56856.60 88888.00 2018-05-31 11:35:29.410 151 11457.80 117.61 56856.62 88888.00 2018-05-31 11:35:29.910 151 11457.79 117.66 56856.60 88888.00 2018-05-31 11:35:30.410 151 11457.79 117.71 56856.58 88888.00 2018-05-31 11:35:30.910 151 11457.82 117.66 56856.59 88888.00 2018-05-31 11:35:31.410 151 11457.81 117.66 56856.60 88888.00 2018-05-31 11:35:31.910 151 11457.72 117.68 56856.62 88888.00 2018-05-31 11:35:32.410 151 11457.76 117.70 56856.63 88888.00 2018-05-31 11:35:32.910 151 11457.76 117.71 56856.65 88888.00 2018-05-31 11:35:33.410 151 11457.74 117.78 56856.69 88888.00 2018-05-31 11:35:33.910 151 11457.79 117.80 56856.71 88888.00 2018-05-31 11:35:34.410 151 11457.79 117.77 56856.71 88888.00 2018-05-31 11:35:34.910 151 11457.70 117.76 56856.71 88888.00 2018-05-31 11:35:35.410 151 11457.68 117.66 56856.71 88888.00 2018-05-31 11:35:35.910 151 11457.63 117.60 56856.75 88888.00 2018-05-31 11:35:36.410 151 11457.60 117.80 56856.79 88888.00 2018-05-31 11:35:36.910 151 11457.67 117.87 56856.85 88888.00 2018-05-31 11:35:37.410 151 11457.66 117.88 56856.86 88888.00 2018-05-31 11:35:37.910 151 11457.58 117.88 56856.85 88888.00 2018-05-31 11:35:38.410 151 11457.63 117.91 56856.85 88888.00 2018-05-31 11:35:38.910 151 11457.67 117.90 56856.90 88888.00 2018-05-31 11:35:39.410 151 11457.60 117.87 56856.90 88888.00 2018-05-31 11:35:39.910 151 11457.67 117.91 56856.88 88888.00 2018-05-31 11:35:40.410 151 11457.68 117.95 56856.86 88888.00 2018-05-31 11:35:40.910 151 11457.62 117.95 56856.92 88888.00 2018-05-31 11:35:41.410 151 11457.66 118.01 56856.91 88888.00 2018-05-31 11:35:41.910 151 11457.68 118.00 56856.90 88888.00 2018-05-31 11:35:42.410 151 11457.61 118.00 56856.90 88888.00 2018-05-31 11:35:42.910 151 11457.60 118.03 56856.99 88888.00 2018-05-31 11:35:43.410 151 11457.68 118.01 56857.01 88888.00 2018-05-31 11:35:43.910 151 11457.62 118.02 56856.97 88888.00 2018-05-31 11:35:44.410 151 11457.61 118.09 56856.98 88888.00 2018-05-31 11:35:44.910 151 11457.67 118.11 56856.96 88888.00 2018-05-31 11:35:45.410 151 11457.62 118.12 56856.91 88888.00 2018-05-31 11:35:45.910 151 11457.56 118.08 56856.90 88888.00 2018-05-31 11:35:46.910 151 11457.62 118.11 56856.96 88888.00 2018-05-31 11:35:47.410 151 11457.63 118.11 56856.92 88888.00 2018-05-31 11:35:47.910 151 11457.68 118.21 56856.86 88888.00 2018-05-31 11:35:48.410 151 11457.66 118.22 56856.90 88888.00 2018-05-31 11:35:48.910 151 11457.59 118.21 56856.94 88888.00 2018-05-31 11:35:49.410 151 11457.66 118.21 56856.91 88888.00 2018-05-31 11:35:49.910 151 11457.62 118.19 56856.95 88888.00 2018-05-31 11:35:50.410 151 11457.56 118.21 56856.96 88888.00 2018-05-31 11:35:50.910 151 11457.60 118.23 56856.92 88888.00 2018-05-31 11:35:51.410 151 11457.63 118.24 56856.94 88888.00 2018-05-31 11:35:51.910 151 11457.63 118.29 56856.91 88888.00 2018-05-31 11:35:52.410 151 11457.72 118.28 56856.86 88888.00 2018-05-31 11:35:52.910 151 11457.74 118.24 56856.86 88888.00 2018-05-31 11:35:53.410 151 11457.66 118.31 56856.86 88888.00 2018-05-31 11:35:53.910 151 11457.58 118.37 56856.86 88888.00 2018-05-31 11:35:54.410 151 11457.66 118.32 56856.82 88888.00 2018-05-31 11:35:54.910 151 11457.65 118.29 56856.82 88888.00 2018-05-31 11:35:55.410 151 11457.61 118.28 56856.84 88888.00 2018-05-31 11:35:55.910 151 11457.65 118.26 56856.83 88888.00 2018-05-31 11:35:56.910 151 11457.66 118.31 56856.72 88888.00 2018-05-31 11:35:57.410 151 11457.66 118.34 56856.71 88888.00 2018-05-31 11:35:57.910 151 11457.67 118.37 56856.72 88888.00 2018-05-31 11:35:58.410 151 11457.68 118.41 56856.78 88888.00 2018-05-31 11:35:58.910 151 11457.70 118.44 56856.80 88888.00 2018-05-31 11:35:59.410 151 11457.74 118.42 56856.78 88888.00 2018-05-31 11:35:59.910 151 11457.74 118.45 56856.78 88888.00 2018-05-31 11:36:00.410 151 11457.78 118.46 56856.79 88888.00 2018-05-31 11:36:00.910 151 11457.85 118.44 56856.78 88888.00 2018-05-31 11:36:01.410 151 11457.79 118.45 56856.73 88888.00 2018-05-31 11:36:01.910 151 11457.85 118.52 56856.75 88888.00 2018-05-31 11:36:02.410 151 11457.90 118.51 56856.75 88888.00 2018-05-31 11:36:02.910 151 11457.92 118.53 56856.71 88888.00 2018-05-31 11:36:03.410 151 11457.88 118.55 56856.64 88888.00 2018-05-31 11:36:03.910 151 11457.97 118.52 56856.64 88888.00 2018-05-31 11:36:04.910 151 11457.92 118.55 56856.67 88888.00 2018-05-31 11:36:05.410 151 11457.97 118.58 56856.66 88888.00 2018-05-31 11:36:05.910 151 11457.96 118.57 56856.67 88888.00 2018-05-31 11:36:06.410 151 11457.95 118.59 56856.59 88888.00 2018-05-31 11:36:06.910 151 11457.97 118.59 56856.53 88888.00 2018-05-31 11:36:07.410 151 11457.96 118.58 56856.52 88888.00 2018-05-31 11:36:07.910 151 11457.96 118.58 56856.53 88888.00 2018-05-31 11:36:08.410 151 11458.06 118.58 56856.53 88888.00 2018-05-31 11:36:08.910 151 11458.06 118.59 56856.49 88888.00 2018-05-31 11:36:09.410 151 11457.97 118.57 56856.49 88888.00 2018-05-31 11:36:09.910 151 11457.97 118.60 56856.53 88888.00 2018-05-31 11:36:10.410 151 11458.01 118.60 56856.53 88888.00 2018-05-31 11:36:10.910 151 11457.96 118.56 56856.44 88888.00 2018-05-31 11:36:11.410 151 11457.96 118.58 56856.44 88888.00 2018-05-31 11:36:11.910 151 11458.01 118.60 56856.40 88888.00 2018-05-31 11:36:12.410 151 11457.92 118.60 56856.35 88888.00 2018-05-31 11:36:12.910 151 11457.96 118.59 56856.33 88888.00 2018-05-31 11:36:13.410 151 11458.01 118.59 56856.28 88888.00 2018-05-31 11:36:13.910 151 11457.96 118.60 56856.25 88888.00 2018-05-31 11:36:14.410 151 11458.01 118.57 56856.24 88888.00 2018-05-31 11:36:14.910 151 11458.08 118.58 56856.21 88888.00 2018-05-31 11:36:15.410 151 11458.02 118.58 56856.19 88888.00 2018-05-31 11:36:15.910 151 11457.95 118.62 56856.17 88888.00 2018-05-31 11:36:16.410 151 11458.04 118.60 56856.17 88888.00 2018-05-31 11:36:16.910 151 11458.08 118.55 56856.17 88888.00 2018-05-31 11:36:17.410 151 11458.07 118.55 56856.15 88888.00 2018-05-31 11:36:17.910 151 11458.10 118.58 56856.12 88888.00 2018-05-31 11:36:18.410 151 11458.08 118.59 56856.09 88888.00 2018-05-31 11:36:18.910 151 11458.04 118.55 56856.11 88888.00 2018-05-31 11:36:19.410 151 11458.07 118.58 56856.19 88888.00 2018-05-31 11:36:19.910 151 11458.09 118.59 56856.17 88888.00 2018-05-31 11:36:20.410 151 11458.10 118.59 56856.13 88888.00 2018-05-31 11:36:20.910 151 11458.13 118.58 56856.13 88888.00 2018-05-31 11:36:21.410 151 11458.17 118.57 56856.08 88888.00 2018-05-31 11:36:21.910 151 11458.08 118.55 56856.08 88888.00 2018-05-31 11:36:22.410 151 11458.09 118.51 56856.09 88888.00 2018-05-31 11:36:22.910 151 11458.14 118.55 56856.08 88888.00 2018-05-31 11:36:23.410 151 11458.11 118.53 56856.08 88888.00 2018-05-31 11:36:23.910 151 11458.13 118.52 56856.06 88888.00 2018-05-31 11:36:24.410 151 11458.15 118.51 56856.05 88888.00 2018-05-31 11:36:24.911 151 11458.15 118.46 56856.02 88888.00 2018-05-31 11:36:25.411 151 11458.14 118.50 56856.01 88888.00 2018-05-31 11:36:25.911 151 11458.13 118.50 56856.01 88888.00 2018-05-31 11:36:26.411 151 11458.11 118.50 56855.96 88888.00 2018-05-31 11:36:26.911 151 11458.11 118.55 56855.93 88888.00 2018-05-31 11:36:27.411 151 11458.14 118.57 56855.87 88888.00 2018-05-31 11:36:28.411 151 11458.06 118.56 56855.88 88888.00 2018-05-31 11:36:28.911 151 11458.06 118.57 56855.86 88888.00 2018-05-31 11:36:29.411 151 11458.09 118.56 56855.85 88888.00 2018-05-31 11:36:29.911 151 11458.04 118.57 56855.85 88888.00 2018-05-31 11:36:30.411 151 11458.03 118.60 56855.80 88888.00 2018-05-31 11:36:30.911 151 11458.08 118.56 56855.73 88888.00 2018-05-31 11:36:31.411 151 11458.00 118.50 56855.73 88888.00 2018-05-31 11:36:31.911 151 11458.00 118.57 56855.81 88888.00 2018-05-31 11:36:32.411 151 11458.03 118.57 56855.79 88888.00 2018-05-31 11:36:32.911 151 11458.00 118.53 56855.76 88888.00 2018-05-31 11:36:33.411 151 11457.97 118.48 56855.76 88888.00 2018-05-31 11:36:33.911 151 11458.06 118.44 56855.73 88888.00 2018-05-31 11:36:34.411 151 11458.01 118.50 56855.69 88888.00 2018-05-31 11:36:34.911 151 11458.04 118.52 56855.69 88888.00 2018-05-31 11:36:35.411 151 11458.10 118.55 56855.67 88888.00 2018-05-31 11:36:35.911 151 11458.04 118.50 56855.67 88888.00 2018-05-31 11:36:36.411 151 11457.99 118.52 56855.66 88888.00 2018-05-31 11:36:36.911 151 11458.04 118.53 56855.66 88888.00 2018-05-31 11:36:37.411 151 11458.03 118.55 56855.70 88888.00 2018-05-31 11:36:37.911 151 11457.97 118.53 56855.66 88888.00 2018-05-31 11:36:38.411 151 11458.06 118.56 56855.69 88888.00 2018-05-31 11:36:38.911 151 11458.09 118.52 56855.66 88888.00 2018-05-31 11:36:39.411 151 11458.10 118.51 56855.60 88888.00 2018-05-31 11:36:39.911 151 11458.10 118.53 56855.55 88888.00 2018-05-31 11:36:40.411 151 11458.09 118.50 56855.54 88888.00 2018-05-31 11:36:40.911 151 11458.02 118.50 56855.50 88888.00 2018-05-31 11:36:41.411 151 11458.03 118.57 56855.43 88888.00 2018-05-31 11:36:41.911 151 11458.03 118.57 56855.43 88888.00 2018-05-31 11:36:42.411 151 11457.97 118.56 56855.47 88888.00 2018-05-31 11:36:42.911 151 11457.95 118.53 56855.44 88888.00 2018-05-31 11:36:43.411 151 11457.99 118.52 56855.35 88888.00 2018-05-31 11:36:43.911 151 11457.95 118.52 56855.29 88888.00 2018-05-31 11:36:44.411 151 11457.93 118.52 56855.29 88888.00 2018-05-31 11:36:44.911 151 11457.94 118.58 56855.28 88888.00 2018-05-31 11:36:45.411 151 11457.88 118.58 56855.25 88888.00 2018-05-31 11:36:45.911 151 11457.85 118.60 56855.24 88888.00 2018-05-31 11:36:46.411 151 11457.85 118.64 56855.22 88888.00 2018-05-31 11:36:46.911 151 11457.82 118.60 56855.21 88888.00 2018-05-31 11:36:47.411 151 11457.83 118.63 56855.19 88888.00 2018-05-31 11:36:47.911 151 11457.83 118.66 56855.21 88888.00 2018-05-31 11:36:48.411 151 11457.82 118.63 56855.16 88888.00 2018-05-31 11:36:48.911 151 11457.79 118.60 56855.16 88888.00 2018-05-31 11:36:49.411 151 11457.76 118.60 56855.21 88888.00 2018-05-31 11:36:49.911 151 11457.81 118.62 56855.17 88888.00 2018-05-31 11:36:50.411 151 11457.74 118.59 56855.10 88888.00 2018-05-31 11:36:50.911 151 11457.78 118.62 56855.15 88888.00 2018-05-31 11:36:51.411 151 11457.80 118.66 56855.22 88888.00 2018-05-31 11:36:51.911 151 11457.75 118.65 56855.16 88888.00 2018-05-31 11:36:52.411 151 11457.79 118.60 56855.15 88888.00 2018-05-31 11:36:52.911 151 11457.80 118.59 56855.15 88888.00 2018-05-31 11:36:53.411 151 11457.69 118.59 56855.18 88888.00 2018-05-31 11:36:53.911 151 11457.73 118.59 56855.19 88888.00 2018-05-31 11:36:54.411 151 11457.82 118.63 56855.17 88888.00 2018-05-31 11:36:54.911 151 11457.79 118.64 56855.18 88888.00 2018-05-31 11:36:55.411 151 11457.78 118.65 56855.23 88888.00 2018-05-31 11:36:55.911 151 11457.80 118.69 56855.21 88888.00 2018-05-31 11:36:56.411 151 11457.75 118.69 56855.25 88888.00 2018-05-31 11:36:56.911 151 11457.78 118.75 56855.28 88888.00 2018-05-31 11:36:57.411 151 11457.83 118.73 56855.26 88888.00 2018-05-31 11:36:57.911 151 11457.81 118.68 56855.21 88888.00 2018-05-31 11:36:58.411 151 11457.76 118.69 56855.26 88888.00 2018-05-31 11:36:58.911 151 11457.81 118.70 56855.28 88888.00 2018-05-31 11:36:59.911 151 11457.76 118.75 56855.26 88888.00 2018-05-31 11:37:00.411 151 11457.81 118.75 56855.29 88888.00 2018-05-31 11:37:00.911 151 11457.78 118.77 56855.32 88888.00 2018-05-31 11:37:01.411 151 11457.79 118.77 56855.35 88888.00 2018-05-31 11:37:01.911 151 11457.87 118.79 56855.35 88888.00 2018-05-31 11:37:02.411 151 11457.90 118.72 56855.34 88888.00 2018-05-31 11:37:02.911 151 11457.81 118.72 56855.36 88888.00 2018-05-31 11:37:03.411 151 11457.79 118.82 56855.36 88888.00 2018-05-31 11:37:03.911 151 11457.86 118.82 56855.40 88888.00 2018-05-31 11:37:04.411 151 11457.81 118.76 56855.44 88888.00 2018-05-31 11:37:04.911 151 11457.79 118.80 56855.43 88888.00 2018-05-31 11:37:05.411 151 11457.88 118.78 56855.38 88888.00 2018-05-31 11:37:05.911 151 11457.82 118.72 56855.36 88888.00 2018-05-31 11:37:06.411 151 11457.82 118.82 56855.41 88888.00 2018-05-31 11:37:06.911 151 11457.85 118.84 56855.41 88888.00 2018-05-31 11:37:07.411 151 11457.81 118.79 56855.43 88888.00 2018-05-31 11:37:07.911 151 11457.83 118.79 56855.43 88888.00 2018-05-31 11:37:08.411 151 11457.88 118.76 56855.44 88888.00 2018-05-31 11:37:08.911 151 11457.85 118.73 56855.44 88888.00 2018-05-31 11:37:09.411 151 11457.79 118.75 56855.44 88888.00 2018-05-31 11:37:09.911 151 11457.78 118.75 56855.45 88888.00 2018-05-31 11:37:10.411 151 11457.81 118.70 56855.47 88888.00 2018-05-31 11:37:10.911 151 11457.75 118.70 56855.47 88888.00 2018-05-31 11:37:11.411 151 11457.79 118.69 56855.48 88888.00 2018-05-31 11:37:11.911 151 11457.83 118.70 56855.47 88888.00 2018-05-31 11:37:12.411 151 11457.81 118.71 56855.49 88888.00 2018-05-31 11:37:12.911 151 11457.79 118.72 56855.50 88888.00 2018-05-31 11:37:13.411 151 11457.87 118.66 56855.56 88888.00 2018-05-31 11:37:13.911 151 11457.73 118.68 56855.55 88888.00 2018-05-31 11:37:14.411 151 11457.75 118.73 56855.49 88888.00 2018-05-31 11:37:14.911 151 11457.82 118.69 56855.47 88888.00 2018-05-31 11:37:15.411 151 11457.80 118.70 56855.44 88888.00 2018-05-31 11:37:15.911 151 11457.78 118.71 56855.45 88888.00 2018-05-31 11:37:16.411 151 11457.82 118.68 56855.48 88888.00 2018-05-31 11:37:16.911 151 11457.78 118.63 56855.37 88888.00 2018-05-31 11:37:17.911 151 11457.76 118.63 56855.40 88888.00 2018-05-31 11:37:18.411 151 11457.76 118.59 56855.40 88888.00 2018-05-31 11:37:18.911 151 11457.75 118.59 56855.43 88888.00 2018-05-31 11:37:19.411 151 11457.85 118.59 56855.47 88888.00 2018-05-31 11:37:19.911 151 11457.82 118.58 56855.47 88888.00 2018-05-31 11:37:20.411 151 11457.76 118.60 56855.42 88888.00 2018-05-31 11:37:20.911 151 11457.81 118.64 56855.51 88888.00 2018-05-31 11:37:21.411 151 11457.87 118.63 56855.51 88888.00 2018-05-31 11:37:21.911 151 11457.83 118.59 56855.50 88888.00 2018-05-31 11:37:22.411 151 11457.87 118.62 56855.45 88888.00 2018-05-31 11:37:22.911 151 11457.88 118.62 56855.42 88888.00 2018-05-31 11:37:23.411 151 11457.81 118.65 56855.38 88888.00 2018-05-31 11:37:23.911 151 11457.81 118.62 56855.38 88888.00 2018-05-31 11:37:24.411 151 11457.82 118.63 56855.36 88888.00 2018-05-31 11:37:24.911 151 11457.85 118.62 56855.38 88888.00 2018-05-31 11:37:25.411 151 11457.80 118.64 56855.44 88888.00 2018-05-31 11:37:25.911 151 11457.80 118.66 56855.48 88888.00 2018-05-31 11:37:26.411 151 11457.85 118.64 56855.44 88888.00 2018-05-31 11:37:26.911 151 11457.82 118.65 56855.41 88888.00 2018-05-31 11:37:27.411 151 11457.87 118.66 56855.38 88888.00 2018-05-31 11:37:27.911 151 11457.86 118.64 56855.32 88888.00 2018-05-31 11:37:28.411 151 11457.85 118.66 56855.36 88888.00 2018-05-31 11:37:28.911 151 11457.83 118.66 56855.35 88888.00 2018-05-31 11:37:29.411 151 11457.89 118.65 56855.35 88888.00 2018-05-31 11:37:29.911 151 11457.86 118.60 56855.30 88888.00 2018-05-31 11:37:30.411 151 11457.92 118.56 56855.31 88888.00 2018-05-31 11:37:30.911 151 11457.94 118.53 56855.38 88888.00 2018-05-31 11:37:31.411 151 11457.88 118.57 56855.38 88888.00 2018-05-31 11:37:31.911 151 11457.90 118.60 56855.36 88888.00 2018-05-31 11:37:32.411 151 11458.00 118.57 56855.29 88888.00 2018-05-31 11:37:32.911 151 11457.92 118.55 56855.21 88888.00 2018-05-31 11:37:33.411 151 11457.85 118.58 56855.24 88888.00 2018-05-31 11:37:33.911 151 11457.89 118.60 56855.24 88888.00 2018-05-31 11:37:34.411 151 11457.94 118.62 56855.24 88888.00 2018-05-31 11:37:34.911 151 11457.90 118.60 56855.26 88888.00 2018-05-31 11:37:35.411 151 11457.89 118.57 56855.22 88888.00 2018-05-31 11:37:35.911 151 11457.92 118.56 56855.26 88888.00 2018-05-31 11:37:36.411 151 11457.85 118.56 56855.26 88888.00 2018-05-31 11:37:36.911 151 11457.93 118.56 56855.24 88888.00 2018-05-31 11:37:37.411 151 11457.92 118.55 56855.17 88888.00 2018-05-31 11:37:37.911 151 11457.86 118.53 56855.13 88888.00 2018-05-31 11:37:38.411 151 11457.90 118.46 56855.19 88888.00 2018-05-31 11:37:38.911 151 11457.92 118.41 56855.21 88888.00 2018-05-31 11:37:39.411 151 11457.92 118.41 56855.13 88888.00 2018-05-31 11:37:39.911 151 11457.90 118.46 56855.16 88888.00 2018-05-31 11:37:40.411 151 11457.88 118.42 56855.22 88888.00 2018-05-31 11:37:40.911 151 11457.90 118.43 56855.17 88888.00 2018-05-31 11:37:41.411 151 11457.93 118.43 56855.08 88888.00 2018-05-31 11:37:41.911 151 11457.94 118.39 56855.10 88888.00 2018-05-31 11:37:42.411 151 11457.92 118.44 56855.12 88888.00 2018-05-31 11:37:42.911 151 11457.94 118.45 56855.10 88888.00 2018-05-31 11:37:43.411 151 11457.97 118.44 56855.13 88888.00 2018-05-31 11:37:43.911 151 11457.95 118.44 56855.10 88888.00 2018-05-31 11:37:44.411 151 11457.97 118.46 56855.05 88888.00 2018-05-31 11:37:44.911 151 11457.99 118.45 56855.02 88888.00 2018-05-31 11:37:45.411 151 11457.94 118.42 56855.02 88888.00 2018-05-31 11:37:45.911 151 11457.95 118.45 56855.02 88888.00 2018-05-31 11:37:46.411 151 11458.03 118.43 56855.02 88888.00 2018-05-31 11:37:46.911 151 11457.94 118.41 56855.00 88888.00 2018-05-31 11:37:47.411 151 11457.94 118.42 56855.05 88888.00 2018-05-31 11:37:47.911 151 11457.99 118.36 56855.03 88888.00 2018-05-31 11:37:48.411 151 11458.02 118.37 56855.09 88888.00 2018-05-31 11:37:48.911 151 11457.97 118.38 56855.11 88888.00 2018-05-31 11:37:49.411 151 11458.02 118.37 56855.15 88888.00 2018-05-31 11:37:49.911 151 11458.00 118.35 56855.11 88888.00 2018-05-31 11:37:50.411 151 11457.96 118.36 56855.09 88888.00 2018-05-31 11:37:51.411 151 11457.95 118.36 56855.12 88888.00 2018-05-31 11:37:51.911 151 11457.92 118.35 56855.09 88888.00 2018-05-31 11:37:52.411 151 11457.95 118.37 56855.08 88888.00 2018-05-31 11:37:52.911 151 11457.97 118.35 56855.09 88888.00 2018-05-31 11:37:53.411 151 11457.90 118.36 56855.10 88888.00 2018-05-31 11:37:53.911 151 11457.95 118.37 56855.12 88888.00 2018-05-31 11:37:54.411 151 11458.01 118.37 56855.12 88888.00 2018-05-31 11:37:54.911 151 11457.88 118.37 56855.12 88888.00 2018-05-31 11:37:55.411 151 11457.88 118.35 56855.15 88888.00 2018-05-31 11:37:55.911 151 11457.97 118.30 56855.05 88888.00 2018-05-31 11:37:56.411 151 11457.89 118.25 56854.97 88888.00 2018-05-31 11:37:56.911 151 11457.85 118.32 56854.96 88888.00 2018-05-31 11:37:57.411 151 11457.89 118.34 56855.00 88888.00 2018-05-31 11:37:57.911 151 11457.92 118.29 56855.00 88888.00 2018-05-31 11:37:58.411 151 11457.85 118.26 56854.98 88888.00 2018-05-31 11:37:58.911 151 11457.85 118.28 56854.98 88888.00 2018-05-31 11:37:59.411 151 11457.86 118.26 56854.99 88888.00 2018-05-31 11:37:59.911 151 11457.83 118.26 56855.00 88888.00 2018-05-31 11:38:00.411 151 11457.87 118.26 56855.00 88888.00 2018-05-31 11:38:00.911 151 11457.90 118.25 56855.04 88888.00 2018-05-31 11:38:01.411 151 11457.87 118.23 56855.06 88888.00 2018-05-31 11:38:01.911 151 11457.83 118.26 56855.06 88888.00 2018-05-31 11:38:02.411 151 11457.82 118.18 56855.08 88888.00 2018-05-31 11:38:02.911 151 11457.81 118.15 56855.06 88888.00 2018-05-31 11:38:03.411 151 11457.87 118.23 56855.03 88888.00 2018-05-31 11:38:03.911 151 11457.92 118.22 56854.97 88888.00 2018-05-31 11:38:04.411 151 11457.90 118.15 56854.91 88888.00 2018-05-31 11:38:04.911 151 11457.92 118.21 56855.03 88888.00 2018-05-31 11:38:05.411 151 11457.94 118.19 56855.03 88888.00 2018-05-31 11:38:05.911 151 11457.86 118.21 56855.00 88888.00 2018-05-31 11:38:06.411 151 11457.86 118.24 56855.04 88888.00 2018-05-31 11:38:06.911 151 11457.95 118.28 56855.06 88888.00 2018-05-31 11:38:07.411 151 11457.92 118.28 56855.02 88888.00 2018-05-31 11:38:07.911 151 11457.89 118.25 56854.99 88888.00 2018-05-31 11:38:08.411 151 11457.92 118.25 56854.96 88888.00 2018-05-31 11:38:08.911 151 11457.90 118.22 56854.90 88888.00 2018-05-31 11:38:09.411 151 11457.90 118.21 56854.96 88888.00 2018-05-31 11:38:09.911 151 11457.96 118.23 56855.05 88888.00 2018-05-31 11:38:10.411 151 11457.99 118.21 56855.05 88888.00 2018-05-31 11:38:10.911 151 11457.92 118.19 56854.97 88888.00 2018-05-31 11:38:11.411 151 11458.00 118.23 56854.93 88888.00 2018-05-31 11:38:11.911 151 11458.02 118.23 56854.95 88888.00 2018-05-31 11:38:12.411 151 11458.00 118.22 56854.93 88888.00 2018-05-31 11:38:12.911 151 11458.03 118.21 56854.92 88888.00 2018-05-31 11:38:13.411 151 11458.01 118.21 56854.93 88888.00 2018-05-31 11:38:13.911 151 11457.95 118.22 56854.91 88888.00 2018-05-31 11:38:14.411 151 11458.00 118.24 56854.95 88888.00 2018-05-31 11:38:14.911 151 11458.06 118.18 56854.98 88888.00 2018-05-31 11:38:15.411 151 11458.01 118.18 56854.97 88888.00 2018-05-31 11:38:15.911 151 11457.99 118.21 56854.92 88888.00 2018-05-31 11:38:16.411 151 11458.04 118.19 56854.97 88888.00 2018-05-31 11:38:16.911 151 11458.01 118.16 56855.03 88888.00 2018-05-31 11:38:17.411 151 11458.00 118.17 56855.04 88888.00 2018-05-31 11:38:17.911 151 11458.02 118.19 56855.02 88888.00 2018-05-31 11:38:18.411 151 11457.99 118.16 56855.00 88888.00 2018-05-31 11:38:18.911 151 11457.92 118.18 56854.99 88888.00 2018-05-31 11:38:19.411 151 11457.95 118.22 56855.06 88888.00 2018-05-31 11:38:19.911 151 11457.94 118.22 56855.11 88888.00 2018-05-31 11:38:20.411 151 11457.87 118.21 56855.17 88888.00 2018-05-31 11:38:20.911 151 11457.90 118.22 56855.15 88888.00 2018-05-31 11:38:21.412 151 11457.87 118.22 56855.09 88888.00 2018-05-31 11:38:21.912 151 11457.75 118.23 56855.06 88888.00 2018-05-31 11:38:22.412 151 11457.81 118.22 56855.11 88888.00 2018-05-31 11:38:22.912 151 11457.85 118.21 56855.11 88888.00 2018-05-31 11:38:23.412 151 11457.81 118.22 56855.15 88888.00 2018-05-31 11:38:23.912 151 11457.78 118.26 56855.23 88888.00 2018-05-31 11:38:24.412 151 11457.79 118.24 56855.25 88888.00 2018-05-31 11:38:24.912 151 11457.72 118.23 56855.22 88888.00 2018-05-31 11:38:25.412 151 11457.73 118.24 56855.19 88888.00 2018-05-31 11:38:25.912 151 11457.73 118.28 56855.22 88888.00 2018-05-31 11:38:26.412 151 11457.74 118.26 56855.25 88888.00 2018-05-31 11:38:26.912 151 11457.75 118.28 56855.26 88888.00 2018-05-31 11:38:27.412 151 11457.76 118.30 56855.32 88888.00 2018-05-31 11:38:27.912 151 11457.74 118.29 56855.34 88888.00 2018-05-31 11:38:28.412 151 11457.67 118.26 56855.35 88888.00 2018-05-31 11:38:28.912 151 11457.69 118.26 56855.40 88888.00 2018-05-31 11:38:29.412 151 11457.68 118.23 56855.36 88888.00 2018-05-31 11:38:29.912 151 11457.66 118.25 56855.41 88888.00 2018-05-31 11:38:30.412 151 11457.76 118.25 56855.43 88888.00 2018-05-31 11:38:30.912 151 11457.78 118.28 56855.41 88888.00 2018-05-31 11:38:31.412 151 11457.70 118.28 56855.47 88888.00 2018-05-31 11:38:31.912 151 11457.73 118.32 56855.49 88888.00 2018-05-31 11:38:32.912 151 11457.67 118.30 56855.45 88888.00 2018-05-31 11:38:33.412 151 11457.74 118.30 56855.43 88888.00 2018-05-31 11:38:33.912 151 11457.81 118.31 56855.42 88888.00 2018-05-31 11:38:34.412 151 11457.74 118.35 56855.40 88888.00 2018-05-31 11:38:34.912 151 11457.73 118.38 56855.37 88888.00 2018-05-31 11:38:35.412 151 11457.75 118.34 56855.43 88888.00 2018-05-31 11:38:35.912 151 11457.72 118.32 56855.43 88888.00 2018-05-31 11:38:36.412 151 11457.67 118.37 56855.44 88888.00 2018-05-31 11:38:36.912 151 11457.73 118.37 56855.36 88888.00 2018-05-31 11:38:37.412 151 11457.72 118.35 56855.34 88888.00 2018-05-31 11:38:37.912 151 11457.74 118.35 56855.35 88888.00 2018-05-31 11:38:38.412 151 11457.78 118.31 56855.35 88888.00 2018-05-31 11:38:38.912 151 11457.79 118.32 56855.36 88888.00 2018-05-31 11:38:39.412 151 11457.72 118.32 56855.42 88888.00 2018-05-31 11:38:39.912 151 11457.74 118.35 56855.44 88888.00 2018-05-31 11:38:40.412 151 11457.72 118.31 56855.44 88888.00 2018-05-31 11:38:40.912 151 11457.67 118.31 56855.43 88888.00 2018-05-31 11:38:41.412 151 11457.68 118.29 56855.43 88888.00 2018-05-31 11:38:41.912 151 11457.66 118.29 56855.47 88888.00 2018-05-31 11:38:42.412 151 11457.61 118.24 56855.48 88888.00 2018-05-31 11:38:42.912 151 11457.67 118.25 56855.53 88888.00 2018-05-31 11:38:43.412 151 11457.69 118.25 56855.53 88888.00 2018-05-31 11:38:43.912 151 11457.70 118.25 56855.50 88888.00 2018-05-31 11:38:44.412 151 11457.72 118.29 56855.44 88888.00 2018-05-31 11:38:44.912 151 11457.76 118.26 56855.53 88888.00 2018-05-31 11:38:45.412 151 11457.75 118.23 56855.48 88888.00 2018-05-31 11:38:45.912 151 11457.75 118.25 56855.41 88888.00 2018-05-31 11:38:46.412 151 11457.78 118.23 56855.42 88888.00 2018-05-31 11:38:46.912 151 11457.76 118.19 56855.43 88888.00 2018-05-31 11:38:47.412 151 11457.73 118.17 56855.44 88888.00 2018-05-31 11:38:47.912 151 11457.78 118.21 56855.45 88888.00 2018-05-31 11:38:48.412 151 11457.82 118.16 56855.41 88888.00 2018-05-31 11:38:48.912 151 11457.80 118.16 56855.43 88888.00 2018-05-31 11:38:49.412 151 11457.87 118.12 56855.44 88888.00 2018-05-31 11:38:49.912 151 11457.83 118.11 56855.44 88888.00 2018-05-31 11:38:50.412 151 11457.82 118.12 56855.44 88888.00 2018-05-31 11:38:50.912 151 11457.86 118.12 56855.45 88888.00 2018-05-31 11:38:51.412 151 11457.90 118.09 56855.47 88888.00 2018-05-31 11:38:51.912 151 11457.89 118.09 56855.48 88888.00 2018-05-31 11:38:52.412 151 11457.86 118.08 56855.53 88888.00 2018-05-31 11:38:52.912 151 11457.86 118.04 56855.51 88888.00 2018-05-31 11:38:53.412 151 11457.83 118.02 56855.45 88888.00 2018-05-31 11:38:53.912 151 11457.89 118.02 56855.44 88888.00 2018-05-31 11:38:54.412 151 11457.93 117.97 56855.49 88888.00 2018-05-31 11:38:54.912 151 11457.90 117.95 56855.51 88888.00 2018-05-31 11:38:55.412 151 11457.85 117.97 56855.55 88888.00 2018-05-31 11:38:55.912 151 11457.90 117.96 56855.54 88888.00 2018-05-31 11:38:56.412 151 11457.94 117.94 56855.53 88888.00 2018-05-31 11:38:56.912 151 11457.89 117.94 56855.53 88888.00 2018-05-31 11:38:57.412 151 11457.99 117.92 56855.55 88888.00 2018-05-31 11:38:57.912 151 11458.02 117.92 56855.55 88888.00 2018-05-31 11:38:58.412 151 11457.97 117.89 56855.58 88888.00 2018-05-31 11:38:58.912 151 11458.03 117.90 56855.64 88888.00 2018-05-31 11:38:59.412 151 11458.04 117.87 56855.63 88888.00 2018-05-31 11:38:59.912 151 11458.02 117.87 56855.58 88888.00 2018-05-31 11:39:00.412 151 11458.08 117.84 56855.60 88888.00 2018-05-31 11:39:00.912 151 11458.08 117.87 56855.69 88888.00 2018-05-31 11:39:01.412 151 11458.02 117.84 56855.69 88888.00 2018-05-31 11:39:01.912 151 11458.09 117.88 56855.70 88888.00 2018-05-31 11:39:02.412 151 11458.13 117.88 56855.72 88888.00 2018-05-31 11:39:02.912 151 11458.08 117.88 56855.76 88888.00 2018-05-31 11:39:03.412 151 11458.13 117.84 56855.81 88888.00 2018-05-31 11:39:03.912 151 11458.15 117.84 56855.85 88888.00 2018-05-31 11:39:04.412 151 11458.09 117.82 56855.82 88888.00 2018-05-31 11:39:04.912 151 11458.10 117.84 56855.85 88888.00 2018-05-31 11:39:05.412 151 11458.14 117.80 56855.93 88888.00 2018-05-31 11:39:05.912 151 11458.15 117.77 56855.94 88888.00 2018-05-31 11:39:06.412 151 11458.13 117.75 56855.88 88888.00 2018-05-31 11:39:06.912 151 11458.18 117.80 56855.92 88888.00 2018-05-31 11:39:07.412 151 11458.21 117.76 56855.94 88888.00 2018-05-31 11:39:07.912 151 11458.17 117.77 56855.96 88888.00 2018-05-31 11:39:08.412 151 11458.18 117.73 56856.00 88888.00 2018-05-31 11:39:08.912 151 11458.23 117.73 56856.06 88888.00 2018-05-31 11:39:09.412 151 11458.23 117.69 56856.09 88888.00 2018-05-31 11:39:09.912 151 11458.28 117.69 56856.12 88888.00 2018-05-31 11:39:10.412 151 11458.27 117.68 56856.17 88888.00 2018-05-31 11:39:10.912 151 11458.24 117.67 56856.21 88888.00 2018-05-31 11:39:11.412 151 11458.29 117.66 56856.25 88888.00 2018-05-31 11:39:11.912 151 11458.36 117.62 56856.25 88888.00 2018-05-31 11:39:12.412 151 11458.31 117.60 56856.24 88888.00 2018-05-31 11:39:12.912 151 11458.31 117.62 56856.24 88888.00 2018-05-31 11:39:13.412 151 11458.36 117.62 56856.24 88888.00 2018-05-31 11:39:14.412 151 11458.37 117.58 56856.25 88888.00 2018-05-31 11:39:14.912 151 11458.41 117.57 56856.27 88888.00 2018-05-31 11:39:15.412 151 11458.46 117.55 56856.28 88888.00 2018-05-31 11:39:15.912 151 11458.46 117.56 56856.30 88888.00 2018-05-31 11:39:16.412 151 11458.43 117.54 56856.25 88888.00 2018-05-31 11:39:16.912 151 11458.39 117.51 56856.24 88888.00 2018-05-31 11:39:17.412 151 11458.46 117.53 56856.22 88888.00 2018-05-31 11:39:17.912 151 11458.50 117.50 56856.22 88888.00 2018-05-31 11:39:18.412 151 11458.49 117.48 56856.22 88888.00 2018-05-31 11:39:18.912 151 11458.42 117.47 56856.26 88888.00 2018-05-31 11:39:19.412 151 11458.45 117.44 56856.31 88888.00 2018-05-31 11:39:19.912 151 11458.48 117.44 56856.27 88888.00 2018-05-31 11:39:20.412 151 11458.49 117.48 56856.30 88888.00 2018-05-31 11:39:20.912 151 11458.48 117.48 56856.27 88888.00 2018-05-31 11:39:21.412 151 11458.44 117.44 56856.26 88888.00 2018-05-31 11:39:21.912 151 11458.38 117.42 56856.21 88888.00 2018-05-31 11:39:22.412 151 11458.43 117.37 56856.25 88888.00 2018-05-31 11:39:22.912 151 11458.46 117.33 56856.25 88888.00 2018-05-31 11:39:23.412 151 11458.41 117.33 56856.24 88888.00 2018-05-31 11:39:24.412 151 11458.52 117.27 56856.28 88888.00 2018-05-31 11:39:24.912 151 11458.46 117.22 56856.28 88888.00 2018-05-31 11:39:25.412 151 11458.52 117.25 56856.25 88888.00 2018-05-31 11:39:25.912 151 11458.64 117.19 56856.26 88888.00 2018-05-31 11:39:26.412 151 11458.58 117.14 56856.27 88888.00 2018-05-31 11:39:26.912 151 11458.56 117.15 56856.28 88888.00 2018-05-31 11:39:27.412 151 11458.60 117.12 56856.27 88888.00 2018-05-31 11:39:27.912 151 11458.64 117.13 56856.19 88888.00 2018-05-31 11:39:28.412 151 11458.58 117.14 56856.18 88888.00 2018-05-31 11:39:28.912 151 11458.62 117.13 56856.20 88888.00 2018-05-31 11:39:29.412 151 11458.65 117.14 56856.24 88888.00 2018-05-31 11:39:29.912 151 11458.62 117.14 56856.30 88888.00 2018-05-31 11:39:30.412 151 11458.62 117.08 56856.27 88888.00 2018-05-31 11:39:30.912 151 11458.59 117.09 56856.27 88888.00 2018-05-31 11:39:31.412 151 11458.59 117.10 56856.25 88888.00 2018-05-31 11:39:31.912 151 11458.64 117.08 56856.30 88888.00 2018-05-31 11:39:32.412 151 11458.69 117.10 56856.33 88888.00 2018-05-31 11:39:32.912 151 11458.69 117.09 56856.31 88888.00 2018-05-31 11:39:33.412 151 11458.70 117.07 56856.37 88888.00 2018-05-31 11:39:33.912 151 11458.71 117.07 56856.35 88888.00 2018-05-31 11:39:34.412 151 11458.64 117.00 56856.37 88888.00 2018-05-31 11:39:34.912 151 11458.65 117.07 56856.41 88888.00 2018-05-31 11:39:35.412 151 11458.71 117.06 56856.46 88888.00 2018-05-31 11:39:35.912 151 11458.71 117.06 56856.52 88888.00 2018-05-31 11:39:36.412 151 11458.63 117.07 56856.58 88888.00 2018-05-31 11:39:36.912 151 11458.65 117.07 56856.58 88888.00 2018-05-31 11:39:37.412 151 11458.65 117.07 56856.62 88888.00 2018-05-31 11:39:37.912 151 11458.63 117.08 56856.67 88888.00 2018-05-31 11:39:38.412 151 11458.62 117.08 56856.72 88888.00 2018-05-31 11:39:38.912 151 11458.64 117.10 56856.75 88888.00 2018-05-31 11:39:39.412 151 11458.58 117.12 56856.80 88888.00 2018-05-31 11:39:39.912 151 11458.62 117.09 56856.90 88888.00 2018-05-31 11:39:40.412 151 11458.59 117.07 56856.91 88888.00 2018-05-31 11:39:40.912 151 11458.56 117.06 56856.95 88888.00 2018-05-31 11:39:41.412 151 11458.62 117.08 56856.96 88888.00 2018-05-31 11:39:41.912 151 11458.60 117.09 56857.01 88888.00 2018-05-31 11:39:42.412 151 11458.50 117.09 56857.07 88888.00 2018-05-31 11:39:42.912 151 11458.57 117.12 56857.16 88888.00 2018-05-31 11:39:43.412 151 11458.58 117.14 56857.27 88888.00 2018-05-31 11:39:43.912 151 11458.50 117.13 56857.33 88888.00 2018-05-31 11:39:44.412 151 11458.42 117.15 56857.41 88888.00 2018-05-31 11:39:44.912 151 11458.43 117.16 56857.41 88888.00 2018-05-31 11:39:45.412 151 11458.43 117.13 56857.42 88888.00 2018-05-31 11:39:45.912 151 11458.43 117.10 56857.43 88888.00 2018-05-31 11:39:46.412 151 11458.46 117.19 56857.54 88888.00 2018-05-31 11:39:46.912 151 11458.43 117.22 56857.59 88888.00 2018-05-31 11:39:47.412 151 11458.41 117.23 56857.61 88888.00 2018-05-31 11:39:47.912 151 11458.46 117.26 56857.62 88888.00 2018-05-31 11:39:48.412 151 11458.44 117.22 56857.67 88888.00 2018-05-31 11:39:48.912 151 11458.39 117.21 56857.68 88888.00 2018-05-31 11:39:49.412 151 11458.43 117.25 56857.62 88888.00 2018-05-31 11:39:49.912 151 11458.44 117.21 56857.67 88888.00 2018-05-31 11:39:50.412 151 11458.41 117.23 56857.73 88888.00 2018-05-31 11:39:50.912 151 11458.45 117.30 56857.80 88888.00 2018-05-31 11:39:51.412 151 11458.52 117.28 56857.85 88888.00 2018-05-31 11:39:51.912 151 11458.52 117.21 56857.87 88888.00 2018-05-31 11:39:52.412 151 11458.52 117.19 56857.84 88888.00 2018-05-31 11:39:52.912 151 11458.51 117.19 56857.86 88888.00 2018-05-31 11:39:53.412 151 11458.46 117.19 56857.89 88888.00 2018-05-31 11:39:53.912 151 11458.44 117.21 56857.91 88888.00 2018-05-31 11:39:54.412 151 11458.48 117.19 56857.94 88888.00 2018-05-31 11:39:54.912 151 11458.49 117.16 56858.00 88888.00 2018-05-31 11:39:55.912 151 11458.53 117.17 56858.01 88888.00 2018-05-31 11:39:56.412 151 11458.49 117.19 56857.97 88888.00 2018-05-31 11:39:56.912 151 11458.43 117.23 56857.97 88888.00 2018-05-31 11:39:57.412 151 11458.53 117.25 56858.05 88888.00 2018-05-31 11:39:57.912 151 11458.53 117.15 56858.02 88888.00 2018-05-31 11:39:58.412 151 11458.52 117.14 56858.01 88888.00 2018-05-31 11:39:58.912 151 11458.55 117.17 56858.04 88888.00 2018-05-31 11:39:59.412 151 11458.56 117.17 56858.10 88888.00 2018-05-31 11:39:59.912 151 11458.46 117.17 56858.17 88888.00 2018-05-31 11:40:00.412 151 11458.44 117.16 56858.17 88888.00 2018-05-31 11:40:00.912 151 11458.49 117.17 56858.12 88888.00 2018-05-31 11:40:01.412 151 11458.42 117.14 56858.14 88888.00 2018-05-31 11:40:01.912 151 11458.42 117.14 56858.19 88888.00 2018-05-31 11:40:02.412 151 11458.43 117.12 56858.27 88888.00 2018-05-31 11:40:02.912 151 11458.36 117.08 56858.26 88888.00 2018-05-31 11:40:03.412 151 11458.39 117.15 56858.27 88888.00 2018-05-31 11:40:03.912 151 11458.42 117.19 56858.26 88888.00 2018-05-31 11:40:04.412 151 11458.36 117.13 56858.26 88888.00 2018-05-31 11:40:04.912 151 11458.38 117.10 56858.32 88888.00 2018-05-31 11:40:05.412 151 11458.42 117.19 56858.38 88888.00 2018-05-31 11:40:05.912 151 11458.39 117.16 56858.37 88888.00 2018-05-31 11:40:06.412 151 11458.36 117.15 56858.37 88888.00 2018-05-31 11:40:06.912 151 11458.41 117.17 56858.39 88888.00 2018-05-31 11:40:07.412 151 11458.42 117.16 56858.39 88888.00 2018-05-31 11:40:07.912 151 11458.41 117.19 56858.34 88888.00 2018-05-31 11:40:08.412 151 11458.44 117.21 56858.39 88888.00 2018-05-31 11:40:08.912 151 11458.41 117.21 56858.39 88888.00 2018-05-31 11:40:09.412 151 11458.43 117.21 56858.38 88888.00 2018-05-31 11:40:09.912 151 11458.46 117.19 56858.44 88888.00 2018-05-31 11:40:10.412 151 11458.45 117.19 56858.46 88888.00 2018-05-31 11:40:10.912 151 11458.37 117.16 56858.43 88888.00 2018-05-31 11:40:11.412 151 11458.38 117.16 56858.43 88888.00 2018-05-31 11:40:11.912 151 11458.49 117.15 56858.43 88888.00 2018-05-31 11:40:12.412 151 11458.41 117.14 56858.40 88888.00 2018-05-31 11:40:12.912 151 11458.42 117.15 56858.45 88888.00 2018-05-31 11:40:13.912 151 11458.49 117.16 56858.50 88888.00 2018-05-31 11:40:14.412 151 11458.51 117.21 56858.46 88888.00 2018-05-31 11:40:14.912 151 11458.56 117.19 56858.33 88888.00 2018-05-31 11:40:15.412 151 11458.59 117.15 56858.32 88888.00 2018-05-31 11:40:15.912 151 11458.56 117.14 56858.34 88888.00 2018-05-31 11:40:16.412 151 11458.55 117.15 56858.33 88888.00 2018-05-31 11:40:16.912 151 11458.52 117.17 56858.29 88888.00 2018-05-31 11:40:17.412 151 11458.55 117.21 56858.26 88888.00 2018-05-31 11:40:17.912 151 11458.55 117.22 56858.26 88888.00 2018-05-31 11:40:18.412 151 11458.55 117.19 56858.20 88888.00 2018-05-31 11:40:18.912 151 11458.57 117.16 56858.23 88888.00 2018-05-31 11:40:19.412 151 11458.67 117.21 56858.25 88888.00 2018-05-31 11:40:19.912 151 11458.72 117.19 56858.23 88888.00 2018-05-31 11:40:20.412 151 11458.70 117.19 56858.23 88888.00 2018-05-31 11:40:20.912 151 11458.71 117.19 56858.23 88888.00 2018-05-31 11:40:21.412 151 11458.71 117.17 56858.18 88888.00 2018-05-31 11:40:21.912 151 11458.64 117.20 56858.13 88888.00 2018-05-31 11:40:22.412 151 11458.65 117.20 56858.12 88888.00 2018-05-31 11:40:22.912 151 11458.71 117.16 56858.10 88888.00 2018-05-31 11:40:23.412 151 11458.66 117.19 56858.13 88888.00 2018-05-31 11:40:23.912 151 11458.64 117.17 56858.08 88888.00 2018-05-31 11:40:24.412 151 11458.67 117.16 56858.04 88888.00 2018-05-31 11:40:24.912 151 11458.67 117.15 56858.00 88888.00 2018-05-31 11:40:25.412 151 11458.66 117.17 56857.94 88888.00 2018-05-31 11:40:25.912 151 11458.73 117.15 56857.94 88888.00 2018-05-31 11:40:26.412 151 11458.67 117.08 56857.93 88888.00 2018-05-31 11:40:26.912 151 11458.66 117.13 56857.98 88888.00 2018-05-31 11:40:27.412 151 11458.73 117.12 56858.00 88888.00 2018-05-31 11:40:27.912 151 11458.71 117.12 56858.00 88888.00 2018-05-31 11:40:28.412 151 11458.64 117.16 56857.98 88888.00 2018-05-31 11:40:28.912 151 11458.65 117.12 56857.94 88888.00 2018-05-31 11:40:29.412 151 11458.59 117.07 56857.93 88888.00 2018-05-31 11:40:29.912 151 11458.58 117.10 56857.94 88888.00 2018-05-31 11:40:30.412 151 11458.62 117.13 56857.94 88888.00 2018-05-31 11:40:30.912 151 11458.58 117.12 56857.92 88888.00 2018-05-31 11:40:31.412 151 11458.55 117.10 56857.88 88888.00 2018-05-31 11:40:31.912 151 11458.53 117.10 56857.87 88888.00 2018-05-31 11:40:32.412 151 11458.56 117.05 56857.84 88888.00 2018-05-31 11:40:32.912 151 11458.52 117.02 56857.84 88888.00 2018-05-31 11:40:33.412 151 11458.48 117.09 56857.89 88888.00 2018-05-31 11:40:33.913 151 11458.46 117.14 56857.86 88888.00 2018-05-31 11:40:34.413 151 11458.41 117.09 56857.79 88888.00 2018-05-31 11:40:34.913 151 11458.42 117.14 56857.81 88888.00 2018-05-31 11:40:35.413 151 11458.45 117.14 56857.84 88888.00 2018-05-31 11:40:35.913 151 11458.37 117.09 56857.79 88888.00 2018-05-31 11:40:36.413 151 11458.34 117.10 56857.78 88888.00 2018-05-31 11:40:37.413 151 11458.34 117.15 56857.82 88888.00 2018-05-31 11:40:37.913 151 11458.30 117.16 56857.80 88888.00 2018-05-31 11:40:38.413 151 11458.41 117.17 56857.81 88888.00 2018-05-31 11:40:38.913 151 11458.37 117.13 56857.87 88888.00 2018-05-31 11:40:39.413 151 11458.36 117.13 56857.91 88888.00 2018-05-31 11:40:39.913 151 11458.42 117.16 56857.88 88888.00 2018-05-31 11:40:40.413 151 11458.36 117.17 56857.88 88888.00 2018-05-31 11:40:40.913 151 11458.31 117.25 56857.88 88888.00 2018-05-31 11:40:41.413 151 11458.41 117.29 56857.92 88888.00 2018-05-31 11:40:41.913 151 11458.41 117.22 56857.97 88888.00 2018-05-31 11:40:42.413 151 11458.36 117.22 56857.94 88888.00 2018-05-31 11:40:42.913 151 11458.42 117.32 56857.97 88888.00 2018-05-31 11:40:43.413 151 11458.42 117.32 56857.92 88888.00 2018-05-31 11:40:43.913 151 11458.38 117.30 56857.95 88888.00 2018-05-31 11:40:44.413 151 11458.42 117.32 56857.99 88888.00 2018-05-31 11:40:44.913 151 11458.45 117.26 56858.01 88888.00 2018-05-31 11:40:45.413 151 11458.38 117.23 56858.01 88888.00 2018-05-31 11:40:45.913 151 11458.42 117.26 56858.06 88888.00 2018-05-31 11:40:46.413 151 11458.43 117.23 56858.11 88888.00 2018-05-31 11:40:46.913 151 11458.38 117.28 56858.17 88888.00 2018-05-31 11:40:47.413 151 11458.36 117.27 56858.18 88888.00 2018-05-31 11:40:47.913 151 11458.39 117.28 56858.17 88888.00 2018-05-31 11:40:48.413 151 11458.36 117.22 56858.16 88888.00 2018-05-31 11:40:48.913 151 11458.36 117.23 56858.19 88888.00 2018-05-31 11:40:49.413 151 11458.43 117.22 56858.19 88888.00 2018-05-31 11:40:49.913 151 11458.45 117.21 56858.21 88888.00 2018-05-31 11:40:50.413 151 11458.37 117.22 56858.23 88888.00 2018-05-31 11:40:50.913 151 11458.35 117.28 56858.19 88888.00 2018-05-31 11:40:51.413 151 11458.37 117.25 56858.20 88888.00 2018-05-31 11:40:51.913 151 11458.37 117.28 56858.19 88888.00 2018-05-31 11:40:52.413 151 11458.43 117.23 56858.12 88888.00 2018-05-31 11:40:52.913 151 11458.39 117.23 56858.11 88888.00 2018-05-31 11:40:53.413 151 11458.31 117.26 56858.14 88888.00 2018-05-31 11:40:53.913 151 11458.34 117.26 56858.21 88888.00 2018-05-31 11:40:54.413 151 11458.39 117.26 56858.24 88888.00 2018-05-31 11:40:54.913 151 11458.38 117.28 56858.19 88888.00 2018-05-31 11:40:55.413 151 11458.41 117.23 56858.23 88888.00 2018-05-31 11:40:55.913 151 11458.38 117.25 56858.26 88888.00 2018-05-31 11:40:56.413 151 11458.31 117.27 56858.27 88888.00 2018-05-31 11:40:56.913 151 11458.34 117.27 56858.29 88888.00 2018-05-31 11:40:57.413 151 11458.36 117.29 56858.30 88888.00 2018-05-31 11:40:57.913 151 11458.35 117.29 56858.26 88888.00 2018-05-31 11:40:58.413 151 11458.39 117.30 56858.23 88888.00 2018-05-31 11:40:58.913 151 11458.39 117.32 56858.20 88888.00 2018-05-31 11:40:59.413 151 11458.32 117.29 56858.26 88888.00 2018-05-31 11:40:59.913 151 11458.24 117.33 56858.29 88888.00 2018-05-31 11:41:00.413 151 11458.34 117.36 56858.33 88888.00 2018-05-31 11:41:00.913 151 11458.35 117.37 56858.34 88888.00 2018-05-31 11:41:01.413 151 11458.34 117.34 56858.33 88888.00 2018-05-31 11:41:01.913 151 11458.38 117.35 56858.42 88888.00 2018-05-31 11:41:02.413 151 11458.38 117.35 56858.39 88888.00 2018-05-31 11:41:02.913 151 11458.39 117.33 56858.38 88888.00 2018-05-31 11:41:03.413 151 11458.42 117.37 56858.37 88888.00 2018-05-31 11:41:03.913 151 11458.45 117.35 56858.42 88888.00 2018-05-31 11:41:04.413 151 11458.43 117.36 56858.45 88888.00 2018-05-31 11:41:04.913 151 11458.42 117.34 56858.48 88888.00 2018-05-31 11:41:05.413 151 11458.45 117.34 56858.46 88888.00 2018-05-31 11:41:05.913 151 11458.48 117.33 56858.48 88888.00 2018-05-31 11:41:06.413 151 11458.41 117.35 56858.53 88888.00 2018-05-31 11:41:06.913 151 11458.42 117.37 56858.59 88888.00 2018-05-31 11:41:07.413 151 11458.39 117.25 56858.62 88888.00 2018-05-31 11:41:07.913 151 11458.41 117.28 56858.66 88888.00 2018-05-31 11:41:08.913 151 11458.43 117.29 56858.78 88888.00 2018-05-31 11:41:09.413 151 11458.41 117.37 56858.75 88888.00 2018-05-31 11:41:09.913 151 11458.49 117.42 56858.72 88888.00 2018-05-31 11:41:10.413 151 11458.48 117.39 56858.77 88888.00 2018-05-31 11:41:10.913 151 11458.45 117.41 56858.76 88888.00 2018-05-31 11:41:11.413 151 11458.43 117.44 56858.74 88888.00 2018-05-31 11:41:11.913 151 11458.45 117.43 56858.74 88888.00 2018-05-31 11:41:12.413 151 11458.41 117.47 56858.77 88888.00 2018-05-31 11:41:12.913 151 11458.39 117.43 56858.81 88888.00 2018-05-31 11:41:13.413 151 11458.39 117.43 56858.85 88888.00 2018-05-31 11:41:13.913 151 11458.38 117.43 56858.91 88888.00 2018-05-31 11:41:14.413 151 11458.41 117.42 56859.00 88888.00 2018-05-31 11:41:14.913 151 11458.48 117.35 56859.01 88888.00 2018-05-31 11:41:15.413 151 11458.41 117.42 56859.03 88888.00 2018-05-31 11:41:15.913 151 11458.38 117.43 56859.04 88888.00 2018-05-31 11:41:16.413 151 11458.41 117.43 56859.01 88888.00 2018-05-31 11:41:16.913 151 11458.36 117.41 56859.01 88888.00 2018-05-31 11:41:17.413 151 11458.31 117.43 56859.01 88888.00 2018-05-31 11:41:17.913 151 11458.36 117.50 56859.01 88888.00 2018-05-31 11:41:18.913 151 11458.28 117.51 56858.95 88888.00 2018-05-31 11:41:19.413 151 11458.28 117.54 56859.01 88888.00 2018-05-31 11:41:19.913 151 11458.28 117.54 56858.98 88888.00 2018-05-31 11:41:20.413 151 11458.25 117.58 56859.02 88888.00 2018-05-31 11:41:20.913 151 11458.28 117.60 56859.03 88888.00 2018-05-31 11:41:21.413 151 11458.23 117.58 56858.98 88888.00 2018-05-31 11:41:21.913 151 11458.20 117.57 56858.95 88888.00 2018-05-31 11:41:22.413 151 11458.20 117.57 56858.93 88888.00 2018-05-31 11:41:22.913 151 11458.28 117.56 56858.94 88888.00 2018-05-31 11:41:23.413 151 11458.25 117.53 56858.96 88888.00 2018-05-31 11:41:23.913 151 11458.22 117.51 56858.97 88888.00 2018-05-31 11:41:24.413 151 11458.20 117.54 56858.96 88888.00 2018-05-31 11:41:24.913 151 11458.15 117.54 56858.93 88888.00 2018-05-31 11:41:25.413 151 11458.22 117.53 56858.87 88888.00 2018-05-31 11:41:25.913 151 11458.23 117.49 56858.85 88888.00 2018-05-31 11:41:26.413 151 11458.13 117.51 56858.88 88888.00 2018-05-31 11:41:26.913 151 11458.13 117.55 56858.81 88888.00 2018-05-31 11:41:27.413 151 11458.25 117.55 56858.81 88888.00 2018-05-31 11:41:27.913 151 11458.24 117.54 56858.82 88888.00 2018-05-31 11:41:28.413 151 11458.17 117.57 56858.78 88888.00 2018-05-31 11:41:28.913 151 11458.22 117.58 56858.78 88888.00 2018-05-31 11:41:29.413 151 11458.24 117.56 56858.75 88888.00 2018-05-31 11:41:29.913 151 11458.18 117.55 56858.75 88888.00 2018-05-31 11:41:30.413 151 11458.22 117.56 56858.70 88888.00 2018-05-31 11:41:30.913 151 11458.24 117.54 56858.62 88888.00 2018-05-31 11:41:31.413 151 11458.21 117.53 56858.61 88888.00 2018-05-31 11:41:31.913 151 11458.21 117.51 56858.58 88888.00 2018-05-31 11:41:32.413 151 11458.23 117.47 56858.57 88888.00 2018-05-31 11:41:32.913 151 11458.18 117.43 56858.55 88888.00 2018-05-31 11:41:33.413 151 11458.20 117.43 56858.56 88888.00 2018-05-31 11:41:33.913 151 11458.25 117.42 56858.56 88888.00 2018-05-31 11:41:34.413 151 11458.16 117.44 56858.51 88888.00 2018-05-31 11:41:34.913 151 11458.15 117.47 56858.45 88888.00 2018-05-31 11:41:35.413 151 11458.21 117.46 56858.40 88888.00 2018-05-31 11:41:35.913 151 11458.17 117.40 56858.40 88888.00 2018-05-31 11:41:36.413 151 11458.16 117.40 56858.36 88888.00 2018-05-31 11:41:36.913 151 11458.18 117.36 56858.32 88888.00 2018-05-31 11:41:37.413 151 11458.15 117.42 56858.38 88888.00 2018-05-31 11:41:37.913 151 11458.14 117.41 56858.38 88888.00 2018-05-31 11:41:38.413 151 11458.21 117.36 56858.31 88888.00 2018-05-31 11:41:38.913 151 11458.17 117.34 56858.30 88888.00 2018-05-31 11:41:39.413 151 11458.11 117.33 56858.33 88888.00 2018-05-31 11:41:39.913 151 11458.14 117.34 56858.37 88888.00 2018-05-31 11:41:40.413 151 11458.20 117.35 56858.36 88888.00 2018-05-31 11:41:40.913 151 11458.14 117.33 56858.31 88888.00 2018-05-31 11:41:41.413 151 11458.16 117.35 56858.30 88888.00 2018-05-31 11:41:41.913 151 11458.16 117.32 56858.25 88888.00 2018-05-31 11:41:42.413 151 11458.10 117.34 56858.19 88888.00 2018-05-31 11:41:42.913 151 11458.13 117.33 56858.19 88888.00 2018-05-31 11:41:43.413 151 11458.15 117.32 56858.18 88888.00 2018-05-31 11:41:43.913 151 11458.13 117.32 56858.20 88888.00 2018-05-31 11:41:44.413 151 11458.17 117.33 56858.19 88888.00 2018-05-31 11:41:44.913 151 11458.17 117.29 56858.14 88888.00 2018-05-31 11:41:45.413 151 11458.13 117.27 56858.11 88888.00 2018-05-31 11:41:45.913 151 11458.17 117.28 56858.11 88888.00 2018-05-31 11:41:46.413 151 11458.18 117.25 56858.08 88888.00 2018-05-31 11:41:46.913 151 11458.20 117.22 56858.04 88888.00 2018-05-31 11:41:47.413 151 11458.18 117.25 56858.01 88888.00 2018-05-31 11:41:47.913 151 11458.23 117.28 56858.01 88888.00 2018-05-31 11:41:48.413 151 11458.21 117.28 56857.98 88888.00 2018-05-31 11:41:48.913 151 11458.22 117.22 56858.02 88888.00 2018-05-31 11:41:49.413 151 11458.28 117.30 56858.05 88888.00 2018-05-31 11:41:50.413 151 11458.16 117.29 56858.05 88888.00 2018-05-31 11:41:50.913 151 11458.20 117.28 56857.97 88888.00 2018-05-31 11:41:51.413 151 11458.20 117.30 56857.98 88888.00 2018-05-31 11:41:51.913 151 11458.21 117.29 56857.94 88888.00 2018-05-31 11:41:52.413 151 11458.21 117.30 56857.94 88888.00 2018-05-31 11:41:52.913 151 11458.23 117.30 56857.91 88888.00 2018-05-31 11:41:53.413 151 11458.20 117.34 56858.00 88888.00 2018-05-31 11:41:53.913 151 11458.24 117.35 56857.94 88888.00 2018-05-31 11:41:54.413 151 11458.28 117.37 56857.87 88888.00 2018-05-31 11:41:54.913 151 11458.25 117.36 56857.80 88888.00 2018-05-31 11:41:55.413 151 11458.25 117.28 56857.80 88888.00 2018-05-31 11:41:55.913 151 11458.27 117.29 56857.82 88888.00 2018-05-31 11:41:56.413 151 11458.27 117.27 56857.81 88888.00 2018-05-31 11:41:56.913 151 11458.25 117.28 56857.79 88888.00 2018-05-31 11:41:57.413 151 11458.27 117.28 56857.76 88888.00 2018-05-31 11:41:57.913 151 11458.29 117.21 56857.75 88888.00 2018-05-31 11:41:58.413 151 11458.30 117.27 56857.75 88888.00 2018-05-31 11:41:58.913 151 11458.35 117.34 56857.74 88888.00 2018-05-31 11:41:59.413 151 11458.31 117.30 56857.78 88888.00 2018-05-31 11:41:59.913 151 11458.29 117.28 56857.71 88888.00 2018-05-31 11:42:00.413 151 11458.30 117.30 56857.68 88888.00 2018-05-31 11:42:00.913 151 11458.31 117.28 56857.61 88888.00 2018-05-31 11:42:01.413 151 11458.23 117.28 56857.57 88888.00 2018-05-31 11:42:01.913 151 11458.22 117.26 56857.63 88888.00 2018-05-31 11:42:02.413 151 11458.31 117.26 56857.65 88888.00 2018-05-31 11:42:02.913 151 11458.36 117.26 56857.65 88888.00 2018-05-31 11:42:03.413 151 11458.37 117.26 56857.60 88888.00 2018-05-31 11:42:03.913 151 11458.41 117.29 56857.52 88888.00 2018-05-31 11:42:04.413 151 11458.35 117.23 56857.50 88888.00 2018-05-31 11:42:04.913 151 11458.38 117.27 56857.52 88888.00 2018-05-31 11:42:05.413 151 11458.46 117.26 56857.50 88888.00 2018-05-31 11:42:05.913 151 11458.48 117.25 56857.48 88888.00 2018-05-31 11:42:06.413 151 11458.50 117.23 56857.49 88888.00 2018-05-31 11:42:06.913 151 11458.52 117.20 56857.50 88888.00 2018-05-31 11:42:07.413 151 11458.50 117.21 56857.52 88888.00 2018-05-31 11:42:07.913 151 11458.42 117.23 56857.53 88888.00 2018-05-31 11:42:08.413 151 11458.50 117.23 56857.55 88888.00 2018-05-31 11:42:08.913 151 11458.44 117.22 56857.57 88888.00 2018-05-31 11:42:09.413 151 11458.44 117.23 56857.54 88888.00 2018-05-31 11:42:09.913 151 11458.49 117.27 56857.59 88888.00 2018-05-31 11:42:10.413 151 11458.48 117.23 56857.59 88888.00 2018-05-31 11:42:10.913 151 11458.48 117.20 56857.55 88888.00 2018-05-31 11:42:11.413 151 11458.51 117.22 56857.56 88888.00 2018-05-31 11:42:11.913 151 11458.51 117.17 56857.55 88888.00 2018-05-31 11:42:12.413 151 11458.44 117.16 56857.57 88888.00 2018-05-31 11:42:12.913 151 11458.45 117.19 56857.56 88888.00 2018-05-31 11:42:13.413 151 11458.49 117.13 56857.60 88888.00 2018-05-31 11:42:13.913 151 11458.51 117.13 56857.57 88888.00 2018-05-31 11:42:14.413 151 11458.51 117.15 56857.59 88888.00 2018-05-31 11:42:14.913 151 11458.50 117.14 56857.59 88888.00 2018-05-31 11:42:15.413 151 11458.42 117.12 56857.60 88888.00 2018-05-31 11:42:15.913 151 11458.43 117.12 56857.54 88888.00 2018-05-31 11:42:16.413 151 11458.46 117.08 56857.54 88888.00 2018-05-31 11:42:16.913 151 11458.49 117.02 56857.53 88888.00 2018-05-31 11:42:17.413 151 11458.46 117.03 56857.53 88888.00 2018-05-31 11:42:17.913 151 11458.51 117.06 56857.52 88888.00 2018-05-31 11:42:18.413 151 11458.52 117.00 56857.53 88888.00 2018-05-31 11:42:18.913 151 11458.48 117.05 56857.52 88888.00 2018-05-31 11:42:19.413 151 11458.51 117.06 56857.47 88888.00 2018-05-31 11:42:19.913 151 11458.53 117.06 56857.54 88888.00 2018-05-31 11:42:20.413 151 11458.50 117.02 56857.60 88888.00 2018-05-31 11:42:20.913 151 11458.49 117.05 56857.62 88888.00 2018-05-31 11:42:21.913 151 11458.45 117.08 56857.62 88888.00 2018-05-31 11:42:22.413 151 11458.49 117.09 56857.59 88888.00 2018-05-31 11:42:22.913 151 11458.50 117.07 56857.57 88888.00 2018-05-31 11:42:23.413 151 11458.42 117.09 56857.60 88888.00 2018-05-31 11:42:23.913 151 11458.44 117.10 56857.56 88888.00 2018-05-31 11:42:24.413 151 11458.48 117.14 56857.59 88888.00 2018-05-31 11:42:24.913 151 11458.45 117.10 56857.56 88888.00 2018-05-31 11:42:25.413 151 11458.50 117.09 56857.59 88888.00 2018-05-31 11:42:25.913 151 11458.50 117.12 56857.63 88888.00 2018-05-31 11:42:26.413 151 11458.51 117.09 56857.66 88888.00 2018-05-31 11:42:26.913 151 11458.52 117.09 56857.61 88888.00 2018-05-31 11:42:27.413 151 11458.55 117.14 56857.63 88888.00 2018-05-31 11:42:27.913 151 11458.55 117.15 56857.67 88888.00 2018-05-31 11:42:28.413 151 11458.57 117.14 56857.66 88888.00 2018-05-31 11:42:28.913 151 11458.62 117.19 56857.65 88888.00 2018-05-31 11:42:29.413 151 11458.62 117.21 56857.65 88888.00 2018-05-31 11:42:29.913 151 11458.62 117.22 56857.67 88888.00 2018-05-31 11:42:30.413 151 11458.65 117.23 56857.69 88888.00 2018-05-31 11:42:30.913 151 11458.69 117.21 56857.68 88888.00 2018-05-31 11:42:31.413 151 11458.65 117.23 56857.71 88888.00 2018-05-31 11:42:31.913 151 11458.65 117.25 56857.72 88888.00 2018-05-31 11:42:32.413 151 11458.66 117.23 56857.68 88888.00 2018-05-31 11:42:32.913 151 11458.62 117.20 56857.67 88888.00 2018-05-31 11:42:33.404 151 11458.65 117.23 56857.69 88888.00 2018-05-31 11:42:33.904 151 11458.64 117.19 56857.71 88888.00 2018-05-31 11:42:34.404 151 11458.59 117.19 56857.69 88888.00 2018-05-31 11:42:34.904 151 11458.65 117.15 56857.69 88888.00 2018-05-31 11:42:35.404 151 11458.76 117.12 56857.62 88888.00 2018-05-31 11:42:35.904 151 11458.71 117.16 56857.62 88888.00 2018-05-31 11:42:36.404 151 11458.72 117.20 56857.66 88888.00 2018-05-31 11:42:36.904 151 11458.77 117.20 56857.68 88888.00 2018-05-31 11:42:37.404 151 11458.73 117.20 56857.66 88888.00 2018-05-31 11:42:37.904 151 11458.73 117.22 56857.62 88888.00 2018-05-31 11:42:38.404 151 11458.76 117.19 56857.61 88888.00 2018-05-31 11:42:38.904 151 11458.73 117.19 56857.59 88888.00 2018-05-31 11:42:39.904 151 11458.73 117.25 56857.62 88888.00 2018-05-31 11:42:40.404 151 11458.71 117.25 56857.56 88888.00 2018-05-31 11:42:40.904 151 11458.72 117.26 56857.50 88888.00 2018-05-31 11:42:41.404 151 11458.76 117.22 56857.53 88888.00 2018-05-31 11:42:41.904 151 11458.69 117.22 56857.49 88888.00 2018-05-31 11:42:42.404 151 11458.67 117.23 56857.46 88888.00 2018-05-31 11:42:42.904 151 11458.69 117.28 56857.47 88888.00 2018-05-31 11:42:43.404 151 11458.69 117.23 56857.42 88888.00 2018-05-31 11:42:43.904 151 11458.62 117.20 56857.37 88888.00 2018-05-31 11:42:44.404 151 11458.65 117.19 56857.35 88888.00 2018-05-31 11:42:44.904 151 11458.79 117.21 56857.33 88888.00 2018-05-31 11:42:45.404 151 11458.69 117.23 56857.29 88888.00 2018-05-31 11:42:45.904 151 11458.69 117.23 56857.28 88888.00 2018-05-31 11:42:46.404 151 11458.70 117.17 56857.22 88888.00 2018-05-31 11:42:46.904 151 11458.65 117.08 56857.18 88888.00 2018-05-31 11:42:47.404 151 11458.64 117.05 56857.11 88888.00 2018-05-31 11:42:47.904 151 11458.72 116.99 56857.12 88888.00 2018-05-31 11:42:48.404 151 11458.69 116.88 56857.07 88888.00 2018-05-31 11:42:48.904 151 11458.64 116.86 56857.04 88888.00 2018-05-31 11:42:49.404 151 11458.65 116.91 56857.03 88888.00 2018-05-31 11:42:49.904 151 11458.63 116.88 56857.03 88888.00 2018-05-31 11:42:50.404 151 11458.57 116.86 56857.02 88888.00 2018-05-31 11:42:50.904 151 11458.63 116.92 56857.03 88888.00 2018-05-31 11:42:51.404 151 11458.63 116.91 56857.03 88888.00 2018-05-31 11:42:51.904 151 11458.60 116.93 56856.94 88888.00 2018-05-31 11:42:52.404 151 11458.60 116.94 56856.91 88888.00 2018-05-31 11:42:52.904 151 11458.64 116.93 56856.86 88888.00 2018-05-31 11:42:53.404 151 11458.63 116.91 56856.82 88888.00 2018-05-31 11:42:53.904 151 11458.62 116.91 56856.83 88888.00 2018-05-31 11:42:54.404 151 11458.64 116.91 56856.77 88888.00 2018-05-31 11:42:54.904 151 11458.57 116.88 56856.75 88888.00 2018-05-31 11:42:55.404 151 11458.56 116.88 56856.76 88888.00 2018-05-31 11:42:55.904 151 11458.56 116.91 56856.77 88888.00 2018-05-31 11:42:56.404 151 11458.57 116.91 56856.77 88888.00 2018-05-31 11:42:56.904 151 11458.52 116.89 56856.75 88888.00 2018-05-31 11:42:57.404 151 11458.51 116.85 56856.77 88888.00 2018-05-31 11:42:57.904 151 11458.50 116.86 56856.73 88888.00 2018-05-31 11:42:58.404 151 11458.56 116.82 56856.71 88888.00 2018-05-31 11:42:58.904 151 11458.58 116.80 56856.76 88888.00 2018-05-31 11:42:59.404 151 11458.50 116.81 56856.67 88888.00 2018-05-31 11:42:59.904 151 11458.52 116.91 56856.63 88888.00 2018-05-31 11:43:00.404 151 11458.59 116.85 56856.60 88888.00 2018-05-31 11:43:00.904 151 11458.48 116.75 56856.62 88888.00 2018-05-31 11:43:01.404 151 11458.43 116.71 56856.62 88888.00 2018-05-31 11:43:01.904 151 11458.48 116.73 56856.60 88888.00 2018-05-31 11:43:02.404 151 11458.43 116.72 56856.59 88888.00 2018-05-31 11:43:03.404 151 11458.51 116.72 56856.62 88888.00 2018-05-31 11:43:03.904 151 11458.44 116.71 56856.66 88888.00 2018-05-31 11:43:04.404 151 11458.37 116.72 56856.62 88888.00 2018-05-31 11:43:04.904 151 11458.42 116.73 56856.58 88888.00 2018-05-31 11:43:05.404 151 11458.42 116.73 56856.58 88888.00 2018-05-31 11:43:05.904 151 11458.44 116.76 56856.56 88888.00 2018-05-31 11:43:06.404 151 11458.46 116.80 56856.63 88888.00 2018-05-31 11:43:06.904 151 11458.48 116.73 56856.60 88888.00 2018-05-31 11:43:07.404 151 11458.45 116.74 56856.60 88888.00 2018-05-31 11:43:07.904 151 11458.46 116.79 56856.62 88888.00 2018-05-31 11:43:08.404 151 11458.45 116.78 56856.58 88888.00 2018-05-31 11:43:08.904 151 11458.42 116.79 56856.58 88888.00 2018-05-31 11:43:09.404 151 11458.43 116.80 56856.58 88888.00 2018-05-31 11:43:09.904 151 11458.48 116.81 56856.58 88888.00 2018-05-31 11:43:10.404 151 11458.42 116.82 56856.60 88888.00 2018-05-31 11:43:10.904 151 11458.41 116.85 56856.66 88888.00 2018-05-31 11:43:11.404 151 11458.44 116.86 56856.65 88888.00 2018-05-31 11:43:11.904 151 11458.41 116.81 56856.67 88888.00 2018-05-31 11:43:12.404 151 11458.39 116.82 56856.75 88888.00 2018-05-31 11:43:13.404 151 11458.44 116.81 56856.71 88888.00 2018-05-31 11:43:13.904 151 11458.43 116.81 56856.67 88888.00 2018-05-31 11:43:14.404 151 11458.51 116.80 56856.69 88888.00 2018-05-31 11:43:14.904 151 11458.49 116.79 56856.65 88888.00 2018-05-31 11:43:15.404 151 11458.41 116.81 56856.64 88888.00 2018-05-31 11:43:15.904 151 11458.48 116.75 56856.63 88888.00 2018-05-31 11:43:16.404 151 11458.55 116.72 56856.65 88888.00 2018-05-31 11:43:16.904 151 11458.52 116.78 56856.63 88888.00 2018-05-31 11:43:17.404 151 11458.57 116.81 56856.64 88888.00 2018-05-31 11:43:17.904 151 11458.59 116.83 56856.63 88888.00 2018-05-31 11:43:18.404 151 11458.58 116.81 56856.67 88888.00 2018-05-31 11:43:18.904 151 11458.59 116.80 56856.72 88888.00 2018-05-31 11:43:19.404 151 11458.64 116.82 56856.72 88888.00 2018-05-31 11:43:19.904 151 11458.66 116.83 56856.75 88888.00 2018-05-31 11:43:20.404 151 11458.65 116.81 56856.77 88888.00 2018-05-31 11:43:20.904 151 11458.72 116.83 56856.78 88888.00 2018-05-31 11:43:21.404 151 11458.69 116.87 56856.78 88888.00 2018-05-31 11:43:21.904 151 11458.64 116.88 56856.78 88888.00 2018-05-31 11:43:22.404 151 11458.69 116.89 56856.82 88888.00 2018-05-31 11:43:22.904 151 11458.66 116.91 56856.79 88888.00 2018-05-31 11:43:23.404 151 11458.72 116.91 56856.82 88888.00 2018-05-31 11:43:23.904 151 11458.81 116.88 56856.82 88888.00 2018-05-31 11:43:24.404 151 11458.81 116.83 56856.77 88888.00 2018-05-31 11:43:24.904 151 11458.83 116.83 56856.78 88888.00 2018-05-31 11:43:25.404 151 11458.88 116.81 56856.83 88888.00 2018-05-31 11:43:25.904 151 11458.92 116.81 56856.85 88888.00 2018-05-31 11:43:26.404 151 11458.88 116.83 56856.83 88888.00 2018-05-31 11:43:26.904 151 11458.91 116.82 56856.83 88888.00 2018-05-31 11:43:27.404 151 11458.92 116.85 56856.80 88888.00 2018-05-31 11:43:27.904 151 11458.91 116.88 56856.88 88888.00 2018-05-31 11:43:28.404 151 11458.98 116.92 56856.91 88888.00 2018-05-31 11:43:28.904 151 11458.99 116.87 56856.90 88888.00 2018-05-31 11:43:29.404 151 11459.00 116.88 56856.90 88888.00 2018-05-31 11:43:29.904 151 11459.06 116.93 56856.94 88888.00 2018-05-31 11:43:30.404 151 11459.12 116.94 56856.96 88888.00 2018-05-31 11:43:30.904 151 11459.04 116.96 56856.96 88888.00 2018-05-31 11:43:31.404 151 11458.99 116.99 56856.94 88888.00 2018-05-31 11:43:31.904 151 11459.04 116.98 56856.97 88888.00 2018-05-31 11:43:32.404 151 11459.05 116.96 56856.98 88888.00 2018-05-31 11:43:32.904 151 11459.06 116.98 56856.99 88888.00 2018-05-31 11:43:33.404 151 11459.10 117.02 56856.99 88888.00 2018-05-31 11:43:33.904 151 11459.07 116.99 56856.97 88888.00 2018-05-31 11:43:34.904 151 11459.07 117.00 56856.98 88888.00 2018-05-31 11:43:35.404 151 11459.11 116.99 56857.01 88888.00 2018-05-31 11:43:35.904 151 11459.14 116.99 56856.96 88888.00 2018-05-31 11:43:36.404 151 11459.20 116.96 56856.94 88888.00 2018-05-31 11:43:36.904 151 11459.15 116.96 56856.90 88888.00 2018-05-31 11:43:37.404 151 11459.13 116.96 56856.92 88888.00 2018-05-31 11:43:37.904 151 11459.14 116.93 56856.89 88888.00 2018-05-31 11:43:38.404 151 11459.13 116.89 56856.89 88888.00 2018-05-31 11:43:38.904 151 11459.11 116.92 56856.95 88888.00 2018-05-31 11:43:39.404 151 11459.19 116.96 56856.97 88888.00 2018-05-31 11:43:39.904 151 11459.18 116.93 56856.98 88888.00 2018-05-31 11:43:40.404 151 11459.12 116.91 56856.99 88888.00 2018-05-31 11:43:40.904 151 11459.08 116.93 56856.95 88888.00 2018-05-31 11:43:41.404 151 11459.14 116.92 56856.94 88888.00 2018-05-31 11:43:41.904 151 11459.08 116.91 56856.90 88888.00 2018-05-31 11:43:42.904 151 11459.14 116.93 56856.85 88888.00 2018-05-31 11:43:43.404 151 11459.06 116.91 56856.80 88888.00 2018-05-31 11:43:43.904 151 11459.04 116.91 56856.80 88888.00 2018-05-31 11:43:44.904 151 11459.02 116.91 56856.73 88888.00 2018-05-31 11:43:45.404 151 11459.02 116.92 56856.71 88888.00 2018-05-31 11:43:45.904 151 11459.08 116.96 56856.66 88888.00 2018-05-31 11:43:46.404 151 11459.01 116.96 56856.60 88888.00 2018-05-31 11:43:46.904 151 11458.99 116.93 56856.62 88888.00 2018-05-31 11:43:47.404 151 11458.98 116.89 56856.58 88888.00 2018-05-31 11:43:47.904 151 11458.93 116.91 56856.54 88888.00 2018-05-31 11:43:48.404 151 11458.94 116.93 56856.52 88888.00 2018-05-31 11:43:48.904 151 11458.95 116.96 56856.50 88888.00 2018-05-31 11:43:49.404 151 11458.97 116.95 56856.50 88888.00 2018-05-31 11:43:49.904 151 11458.95 116.96 56856.47 88888.00 2018-05-31 11:43:50.404 151 11458.98 116.94 56856.41 88888.00 2018-05-31 11:43:50.904 151 11458.90 116.91 56856.38 88888.00 2018-05-31 11:43:51.404 151 11458.81 116.91 56856.35 88888.00 2018-05-31 11:43:51.904 151 11458.85 116.91 56856.33 88888.00 2018-05-31 11:43:52.404 151 11458.88 116.87 56856.27 88888.00 2018-05-31 11:43:52.904 151 11458.83 116.88 56856.24 88888.00 2018-05-31 11:43:53.404 151 11458.83 116.91 56856.21 88888.00 2018-05-31 11:43:53.904 151 11458.80 116.88 56856.19 88888.00 2018-05-31 11:43:54.404 151 11458.76 116.89 56856.21 88888.00 2018-05-31 11:43:54.904 151 11458.78 116.93 56856.19 88888.00 2018-05-31 11:43:55.404 151 11458.80 116.89 56856.15 88888.00 2018-05-31 11:43:55.904 151 11458.72 116.88 56856.14 88888.00 2018-05-31 11:43:56.404 151 11458.69 116.91 56856.08 88888.00 2018-05-31 11:43:56.904 151 11458.73 116.91 56856.01 88888.00 2018-05-31 11:43:57.404 151 11458.65 116.88 56856.02 88888.00 2018-05-31 11:43:57.904 151 11458.62 116.91 56856.07 88888.00 2018-05-31 11:43:58.404 151 11458.62 116.93 56856.07 88888.00 2018-05-31 11:43:58.904 151 11458.58 116.89 56856.05 88888.00 2018-05-31 11:43:59.404 151 11458.62 116.93 56856.07 88888.00 2018-05-31 11:43:59.904 151 11458.59 116.94 56856.05 88888.00 2018-05-31 11:44:00.404 151 11458.51 116.92 56856.05 88888.00 2018-05-31 11:44:00.904 151 11458.50 116.91 56856.02 88888.00 2018-05-31 11:44:01.404 151 11458.52 116.88 56855.99 88888.00 2018-05-31 11:44:01.904 151 11458.52 116.89 56856.00 88888.00 2018-05-31 11:44:02.404 151 11458.51 116.91 56856.02 88888.00 2018-05-31 11:44:02.904 151 11458.53 116.92 56856.00 88888.00 2018-05-31 11:44:03.404 151 11458.57 116.94 56855.93 88888.00 2018-05-31 11:44:03.904 151 11458.52 116.91 56855.94 88888.00 2018-05-31 11:44:04.404 151 11458.51 116.94 56855.99 88888.00 2018-05-31 11:44:04.904 151 11458.58 117.01 56855.95 88888.00 2018-05-31 11:44:05.404 151 11458.56 117.02 56855.92 88888.00 2018-05-31 11:44:05.904 151 11458.56 117.00 56855.88 88888.00 2018-05-31 11:44:06.404 151 11458.50 116.98 56855.83 88888.00 2018-05-31 11:44:06.904 151 11458.49 117.00 56855.81 88888.00 2018-05-31 11:44:07.404 151 11458.50 117.08 56855.82 88888.00 2018-05-31 11:44:07.904 151 11458.51 117.02 56855.85 88888.00 2018-05-31 11:44:08.404 151 11458.46 117.00 56855.86 88888.00 2018-05-31 11:44:08.904 151 11458.46 117.00 56855.85 88888.00 2018-05-31 11:44:09.404 151 11458.52 117.00 56855.81 88888.00 2018-05-31 11:44:09.904 151 11458.44 116.98 56855.83 88888.00 2018-05-31 11:44:10.404 151 11458.39 116.98 56855.76 88888.00 2018-05-31 11:44:10.904 151 11458.44 116.95 56855.76 88888.00 2018-05-31 11:44:11.404 151 11458.41 116.92 56855.73 88888.00 2018-05-31 11:44:11.904 151 11458.34 116.98 56855.74 88888.00 2018-05-31 11:44:12.404 151 11458.41 116.98 56855.76 88888.00 2018-05-31 11:44:12.904 151 11458.44 116.95 56855.75 88888.00 2018-05-31 11:44:13.404 151 11458.41 116.99 56855.70 88888.00 2018-05-31 11:44:13.904 151 11458.36 116.99 56855.77 88888.00 2018-05-31 11:44:14.404 151 11458.35 116.96 56855.80 88888.00 2018-05-31 11:44:14.904 151 11458.31 116.98 56855.75 88888.00 2018-05-31 11:44:15.404 151 11458.38 117.00 56855.79 88888.00 2018-05-31 11:44:16.404 151 11458.31 116.95 56855.74 88888.00 2018-05-31 11:44:16.904 151 11458.32 116.98 56855.68 88888.00 2018-05-31 11:44:17.404 151 11458.34 116.95 56855.66 88888.00 2018-05-31 11:44:17.904 151 11458.27 116.94 56855.64 88888.00 2018-05-31 11:44:18.404 151 11458.24 116.95 56855.67 88888.00 2018-05-31 11:44:18.904 151 11458.32 116.95 56855.72 88888.00 2018-05-31 11:44:19.404 151 11458.31 116.94 56855.72 88888.00 2018-05-31 11:44:19.904 151 11458.30 116.92 56855.66 88888.00 2018-05-31 11:44:20.404 151 11458.34 116.91 56855.62 88888.00 2018-05-31 11:44:20.904 151 11458.22 116.91 56855.61 88888.00 2018-05-31 11:44:21.404 151 11458.23 116.89 56855.62 88888.00 2018-05-31 11:44:21.904 151 11458.28 116.91 56855.61 88888.00 2018-05-31 11:44:22.404 151 11458.23 116.91 56855.63 88888.00 2018-05-31 11:44:22.904 151 11458.22 116.94 56855.62 88888.00 2018-05-31 11:44:23.404 151 11458.27 116.94 56855.62 88888.00 2018-05-31 11:44:23.904 151 11458.22 116.92 56855.67 88888.00 2018-05-31 11:44:24.404 151 11458.20 116.95 56855.66 88888.00 2018-05-31 11:44:24.904 151 11458.22 116.99 56855.63 88888.00 2018-05-31 11:44:25.404 151 11458.21 116.95 56855.60 88888.00 2018-05-31 11:44:26.404 151 11458.22 116.92 56855.63 88888.00 2018-05-31 11:44:26.904 151 11458.18 116.91 56855.70 88888.00 2018-05-31 11:44:27.404 151 11458.16 116.92 56855.61 88888.00 2018-05-31 11:44:27.904 151 11458.21 116.92 56855.61 88888.00 2018-05-31 11:44:28.404 151 11458.24 116.87 56855.63 88888.00 2018-05-31 11:44:28.904 151 11458.22 116.83 56855.60 88888.00 2018-05-31 11:44:29.404 151 11458.18 116.87 56855.56 88888.00 2018-05-31 11:44:29.904 151 11458.23 116.86 56855.51 88888.00 2018-05-31 11:44:30.404 151 11458.20 116.88 56855.47 88888.00 2018-05-31 11:44:30.904 151 11458.21 116.92 56855.47 88888.00 2018-05-31 11:44:31.404 151 11458.21 116.87 56855.48 88888.00 2018-05-31 11:44:31.904 151 11458.18 116.89 56855.45 88888.00 2018-05-31 11:44:32.404 151 11458.20 116.88 56855.47 88888.00 2018-05-31 11:44:32.904 151 11458.18 116.86 56855.45 88888.00 2018-05-31 11:44:33.404 151 11458.18 116.88 56855.45 88888.00 2018-05-31 11:44:33.904 151 11458.27 116.88 56855.44 88888.00 2018-05-31 11:44:34.404 151 11458.35 116.88 56855.45 88888.00 2018-05-31 11:44:34.904 151 11458.27 116.92 56855.47 88888.00 2018-05-31 11:44:35.404 151 11458.28 116.93 56855.48 88888.00 2018-05-31 11:44:35.904 151 11458.34 116.96 56855.54 88888.00 2018-05-31 11:44:36.404 151 11458.24 116.95 56855.48 88888.00 2018-05-31 11:44:36.904 151 11458.24 117.00 56855.54 88888.00 2018-05-31 11:44:37.404 151 11458.29 116.98 56855.58 88888.00 2018-05-31 11:44:37.904 151 11458.28 116.98 56855.57 88888.00 2018-05-31 11:44:38.404 151 11458.24 117.00 56855.62 88888.00 2018-05-31 11:44:38.904 151 11458.24 117.00 56855.66 88888.00 2018-05-31 11:44:39.404 151 11458.22 117.00 56855.64 88888.00 2018-05-31 11:44:39.904 151 11458.22 117.01 56855.66 88888.00 2018-05-31 11:44:40.404 151 11458.27 117.01 56855.74 88888.00 2018-05-31 11:44:40.904 151 11458.30 117.05 56855.80 88888.00 2018-05-31 11:44:41.405 151 11458.29 117.08 56855.77 88888.00 2018-05-31 11:44:41.905 151 11458.36 117.10 56855.79 88888.00 2018-05-31 11:44:42.405 151 11458.34 117.09 56855.80 88888.00 2018-05-31 11:44:42.905 151 11458.27 117.10 56855.82 88888.00 2018-05-31 11:44:43.405 151 11458.29 117.16 56855.86 88888.00 2018-05-31 11:44:43.905 151 11458.34 117.16 56855.90 88888.00 2018-05-31 11:44:44.405 151 11458.35 117.17 56855.93 88888.00 2018-05-31 11:44:44.905 151 11458.31 117.20 56856.00 88888.00 2018-05-31 11:44:45.405 151 11458.36 117.21 56856.07 88888.00 2018-05-31 11:44:45.905 151 11458.31 117.23 56856.06 88888.00 2018-05-31 11:44:46.405 151 11458.28 117.26 56856.05 88888.00 2018-05-31 11:44:46.905 151 11458.32 117.28 56856.01 88888.00 2018-05-31 11:44:47.405 151 11458.27 117.33 56856.03 88888.00 2018-05-31 11:44:47.905 151 11458.23 117.35 56856.11 88888.00 2018-05-31 11:44:48.405 151 11458.23 117.36 56856.09 88888.00 2018-05-31 11:44:48.905 151 11458.23 117.34 56856.17 88888.00 2018-05-31 11:44:49.405 151 11458.21 117.32 56856.15 88888.00 2018-05-31 11:44:49.905 151 11458.18 117.34 56856.15 88888.00 2018-05-31 11:44:50.405 151 11458.16 117.39 56856.15 88888.00 2018-05-31 11:44:50.905 151 11458.13 117.47 56856.20 88888.00 2018-05-31 11:44:51.405 151 11458.15 117.49 56856.28 88888.00 2018-05-31 11:44:51.905 151 11458.13 117.47 56856.30 88888.00 2018-05-31 11:44:52.405 151 11458.10 117.49 56856.31 88888.00 2018-05-31 11:44:52.905 151 11458.10 117.55 56856.40 88888.00 2018-05-31 11:44:53.405 151 11458.09 117.51 56856.45 88888.00 2018-05-31 11:44:53.905 151 11458.01 117.51 56856.46 88888.00 2018-05-31 11:44:54.405 151 11457.94 117.56 56856.51 88888.00 2018-05-31 11:44:54.905 151 11457.97 117.53 56856.51 88888.00 2018-05-31 11:44:55.405 151 11457.92 117.47 56856.47 88888.00 2018-05-31 11:44:55.905 151 11457.92 117.47 56856.51 88888.00 2018-05-31 11:44:56.405 151 11457.95 117.43 56856.53 88888.00 2018-05-31 11:44:56.905 151 11457.88 117.44 56856.57 88888.00 2018-05-31 11:44:57.405 151 11457.87 117.54 56856.60 88888.00 2018-05-31 11:44:57.905 151 11457.88 117.61 56856.65 88888.00 2018-05-31 11:44:58.405 151 11457.86 117.61 56856.65 88888.00 2018-05-31 11:44:58.905 151 11457.83 117.63 56856.59 88888.00 2018-05-31 11:44:59.405 151 11457.79 117.70 56856.62 88888.00 2018-05-31 11:44:59.905 151 11457.75 117.67 56856.64 88888.00 2018-05-31 11:45:00.405 151 11457.73 117.64 56856.67 88888.00 2018-05-31 11:45:00.905 151 11457.75 117.69 56856.64 88888.00 2018-05-31 11:45:01.405 151 11457.73 117.71 56856.63 88888.00 2018-05-31 11:45:01.905 151 11457.67 117.71 56856.63 88888.00 2018-05-31 11:45:02.405 151 11457.69 117.73 56856.65 88888.00 2018-05-31 11:45:02.905 151 11457.68 117.69 56856.69 88888.00 2018-05-31 11:45:03.405 151 11457.62 117.74 56856.72 88888.00 2018-05-31 11:45:03.905 151 11457.66 117.78 56856.77 88888.00 2018-05-31 11:45:04.405 151 11457.73 117.74 56856.78 88888.00 2018-05-31 11:45:04.905 151 11457.61 117.71 56856.75 88888.00 2018-05-31 11:45:05.405 151 11457.63 117.76 56856.73 88888.00 2018-05-31 11:45:05.905 151 11457.67 117.76 56856.76 88888.00 2018-05-31 11:45:06.405 151 11457.60 117.74 56856.77 88888.00 2018-05-31 11:45:06.905 151 11457.56 117.76 56856.77 88888.00 2018-05-31 11:45:07.405 151 11457.60 117.74 56856.75 88888.00 2018-05-31 11:45:07.905 151 11457.54 117.74 56856.73 88888.00 2018-05-31 11:45:08.405 151 11457.55 117.76 56856.76 88888.00 2018-05-31 11:45:08.905 151 11457.54 117.80 56856.80 88888.00 2018-05-31 11:45:09.405 151 11457.47 117.76 56856.79 88888.00 2018-05-31 11:45:09.905 151 11457.48 117.77 56856.72 88888.00 2018-05-31 11:45:10.405 151 11457.51 117.78 56856.65 88888.00 2018-05-31 11:45:10.905 151 11457.51 117.78 56856.60 88888.00 2018-05-31 11:45:11.405 151 11457.41 117.71 56856.60 88888.00 2018-05-31 11:45:11.905 151 11457.48 117.68 56856.63 88888.00 2018-05-31 11:45:12.405 151 11457.47 117.61 56856.60 88888.00 2018-05-31 11:45:12.905 151 11457.46 117.67 56856.63 88888.00 2018-05-31 11:45:13.405 151 11457.41 117.71 56856.64 88888.00 2018-05-31 11:45:13.905 151 11457.37 117.75 56856.59 88888.00 2018-05-31 11:45:14.405 151 11457.32 117.76 56856.62 88888.00 2018-05-31 11:45:14.905 151 11457.37 117.74 56856.64 88888.00 2018-05-31 11:45:15.405 151 11457.35 117.70 56856.54 88888.00 2018-05-31 11:45:15.905 151 11457.33 117.69 56856.57 88888.00 2018-05-31 11:45:16.405 151 11457.34 117.69 56856.52 88888.00 2018-05-31 11:45:16.905 151 11457.38 117.69 56856.50 88888.00 2018-05-31 11:45:17.405 151 11457.31 117.69 56856.49 88888.00 2018-05-31 11:45:17.905 151 11457.30 117.68 56856.45 88888.00 2018-05-31 11:45:18.405 151 11457.30 117.68 56856.49 88888.00 2018-05-31 11:45:18.905 151 11457.27 117.67 56856.49 88888.00 2018-05-31 11:45:19.405 151 11457.24 117.70 56856.45 88888.00 2018-05-31 11:45:19.905 151 11457.31 117.70 56856.40 88888.00 2018-05-31 11:45:20.405 151 11457.26 117.67 56856.35 88888.00 2018-05-31 11:45:20.905 151 11457.25 117.68 56856.31 88888.00 2018-05-31 11:45:21.405 151 11457.32 117.67 56856.30 88888.00 2018-05-31 11:45:21.905 151 11457.28 117.58 56856.25 88888.00 2018-05-31 11:45:22.405 151 11457.26 117.55 56856.24 88888.00 2018-05-31 11:45:22.905 151 11457.25 117.51 56856.18 88888.00 2018-05-31 11:45:23.405 151 11457.21 117.49 56856.20 88888.00 2018-05-31 11:45:23.905 151 11457.19 117.54 56856.14 88888.00 2018-05-31 11:45:24.405 151 11457.25 117.51 56856.18 88888.00 2018-05-31 11:45:24.905 151 11457.23 117.51 56856.20 88888.00 2018-05-31 11:45:25.405 151 11457.18 117.56 56856.14 88888.00 2018-05-31 11:45:25.905 151 11457.18 117.54 56856.09 88888.00 2018-05-31 11:45:26.405 151 11457.18 117.50 56856.02 88888.00 2018-05-31 11:45:26.905 151 11457.12 117.48 56856.06 88888.00 2018-05-31 11:45:27.405 151 11457.13 117.53 56856.06 88888.00 2018-05-31 11:45:27.905 151 11457.18 117.47 56856.08 88888.00 2018-05-31 11:45:28.405 151 11457.17 117.46 56856.00 88888.00 2018-05-31 11:45:29.405 151 11457.25 117.48 56856.01 88888.00 2018-05-31 11:45:29.905 151 11457.21 117.49 56855.94 88888.00 2018-05-31 11:45:30.405 151 11457.20 117.49 56855.92 88888.00 2018-05-31 11:45:30.905 151 11457.24 117.44 56855.89 88888.00 2018-05-31 11:45:31.405 151 11457.19 117.42 56855.85 88888.00 2018-05-31 11:45:31.905 151 11457.17 117.47 56855.89 88888.00 2018-05-31 11:45:32.405 151 11457.21 117.43 56855.86 88888.00 2018-05-31 11:45:32.905 151 11457.24 117.41 56855.85 88888.00 2018-05-31 11:45:33.405 151 11457.24 117.46 56855.83 88888.00 2018-05-31 11:45:33.905 151 11457.25 117.46 56855.83 88888.00 2018-05-31 11:45:34.405 151 11457.23 117.41 56855.80 88888.00 2018-05-31 11:45:34.905 151 11457.13 117.44 56855.82 88888.00 2018-05-31 11:45:35.405 151 11457.16 117.47 56855.87 88888.00 2018-05-31 11:45:35.905 151 11457.18 117.39 56855.92 88888.00 2018-05-31 11:45:36.405 151 11457.10 117.37 56855.92 88888.00 2018-05-31 11:45:36.905 151 11457.13 117.41 56855.88 88888.00 2018-05-31 11:45:37.405 151 11457.12 117.43 56855.83 88888.00 2018-05-31 11:45:37.905 151 11457.05 117.48 56855.88 88888.00 2018-05-31 11:45:38.405 151 11457.12 117.49 56855.85 88888.00 2018-05-31 11:45:39.405 151 11457.10 117.41 56855.93 88888.00 2018-05-31 11:45:39.905 151 11457.05 117.40 56855.94 88888.00 2018-05-31 11:45:40.405 151 11457.06 117.39 56855.94 88888.00 2018-05-31 11:45:40.905 151 11457.06 117.41 56856.00 88888.00 2018-05-31 11:45:41.405 151 11457.11 117.41 56856.01 88888.00 2018-05-31 11:45:41.905 151 11457.14 117.42 56856.09 88888.00 2018-05-31 11:45:42.405 151 11457.09 117.42 56856.13 88888.00 2018-05-31 11:45:42.905 151 11457.07 117.43 56856.20 88888.00 2018-05-31 11:45:43.405 151 11457.09 117.48 56856.21 88888.00 2018-05-31 11:45:43.905 151 11457.03 117.47 56856.24 88888.00 2018-05-31 11:45:44.405 151 11457.04 117.48 56856.27 88888.00 2018-05-31 11:45:44.905 151 11457.10 117.49 56856.34 88888.00 2018-05-31 11:45:45.405 151 11457.04 117.50 56856.33 88888.00 2018-05-31 11:45:45.905 151 11456.98 117.54 56856.37 88888.00 2018-05-31 11:45:46.405 151 11457.02 117.51 56856.39 88888.00 2018-05-31 11:45:46.905 151 11456.98 117.49 56856.39 88888.00 2018-05-31 11:45:47.405 151 11456.99 117.51 56856.43 88888.00 2018-05-31 11:45:47.905 151 11457.05 117.56 56856.52 88888.00 2018-05-31 11:45:48.405 151 11457.06 117.56 56856.57 88888.00 2018-05-31 11:45:48.905 151 11457.04 117.54 56856.59 88888.00 2018-05-31 11:45:49.405 151 11457.00 117.53 56856.59 88888.00 2018-05-31 11:45:49.905 151 11457.02 117.55 56856.65 88888.00 2018-05-31 11:45:50.405 151 11456.95 117.51 56856.67 88888.00 2018-05-31 11:45:50.905 151 11456.95 117.54 56856.72 88888.00 2018-05-31 11:45:51.405 151 11457.00 117.55 56856.80 88888.00 2018-05-31 11:45:51.905 151 11456.93 117.56 56856.83 88888.00 2018-05-31 11:45:52.405 151 11456.88 117.62 56856.88 88888.00 2018-05-31 11:45:52.905 151 11456.91 117.70 56856.96 88888.00 2018-05-31 11:45:53.405 151 11456.86 117.71 56856.98 88888.00 2018-05-31 11:45:53.905 151 11456.85 117.75 56857.05 88888.00 2018-05-31 11:45:54.405 151 11456.89 117.77 56857.12 88888.00 2018-05-31 11:45:54.905 151 11456.88 117.73 56857.16 88888.00 2018-05-31 11:45:55.405 151 11456.83 117.75 56857.16 88888.00 2018-05-31 11:45:55.905 151 11456.85 117.74 56857.16 88888.00 2018-05-31 11:45:56.405 151 11456.79 117.73 56857.17 88888.00 2018-05-31 11:45:56.905 151 11456.81 117.73 56857.18 88888.00 2018-05-31 11:45:57.405 151 11456.90 117.75 56857.23 88888.00 2018-05-31 11:45:57.905 151 11456.91 117.78 56857.29 88888.00 2018-05-31 11:45:58.405 151 11456.88 117.81 56857.33 88888.00 2018-05-31 11:45:58.905 151 11456.85 117.81 56857.33 88888.00 2018-05-31 11:45:59.405 151 11456.82 117.83 56857.40 88888.00 2018-05-31 11:45:59.905 151 11456.71 117.83 56857.46 88888.00 2018-05-31 11:46:00.905 151 11456.81 117.87 56857.59 88888.00 2018-05-31 11:46:01.405 151 11456.71 117.87 56857.67 88888.00 2018-05-31 11:46:01.905 151 11456.75 117.89 56857.69 88888.00 2018-05-31 11:46:02.405 151 11456.81 117.87 56857.67 88888.00 2018-05-31 11:46:02.905 151 11456.74 117.88 56857.72 88888.00 2018-05-31 11:46:03.405 151 11456.79 117.90 56857.79 88888.00 2018-05-31 11:46:03.905 151 11456.86 117.91 56857.79 88888.00 2018-05-31 11:46:04.405 151 11456.83 117.90 56857.79 88888.00 2018-05-31 11:46:04.905 151 11456.81 117.94 56857.86 88888.00 2018-05-31 11:46:05.405 151 11456.78 117.96 56857.92 88888.00 2018-05-31 11:46:05.905 151 11456.74 117.97 56857.97 88888.00 2018-05-31 11:46:06.405 151 11456.75 117.98 56857.95 88888.00 2018-05-31 11:46:06.905 151 11456.82 117.96 56857.99 88888.00 2018-05-31 11:46:07.405 151 11456.79 117.94 56858.00 88888.00 2018-05-31 11:46:07.905 151 11456.72 117.98 56858.04 88888.00 2018-05-31 11:46:08.905 151 11456.84 118.02 56858.02 88888.00 2018-05-31 11:46:09.405 151 11456.82 118.03 56858.05 88888.00 2018-05-31 11:46:09.905 151 11456.79 118.03 56858.08 88888.00 2018-05-31 11:46:10.905 151 11456.71 118.05 56858.18 88888.00 2018-05-31 11:46:11.405 151 11456.77 118.05 56858.18 88888.00 2018-05-31 11:46:11.905 151 11456.72 118.01 56858.16 88888.00 2018-05-31 11:46:12.405 151 11456.71 118.03 56858.23 88888.00 2018-05-31 11:46:12.905 151 11456.74 118.04 56858.29 88888.00 2018-05-31 11:46:13.405 151 11456.78 118.05 56858.37 88888.00 2018-05-31 11:46:13.905 151 11456.71 118.10 56858.40 88888.00 2018-05-31 11:46:14.405 151 11456.70 118.14 56858.43 88888.00 2018-05-31 11:46:14.905 151 11456.76 118.12 56858.43 88888.00 2018-05-31 11:46:15.405 151 11456.68 118.10 56858.38 88888.00 2018-05-31 11:46:15.905 151 11456.65 118.10 56858.39 88888.00 2018-05-31 11:46:16.405 151 11456.74 118.11 56858.49 88888.00 2018-05-31 11:46:16.905 151 11456.72 118.08 56858.44 88888.00 2018-05-31 11:46:17.405 151 11456.72 118.12 56858.50 88888.00 2018-05-31 11:46:17.905 151 11456.75 118.16 56858.51 88888.00 2018-05-31 11:46:18.905 151 11456.72 118.16 56858.55 88888.00 2018-05-31 11:46:19.405 151 11456.72 118.15 56858.53 88888.00 2018-05-31 11:46:19.905 151 11456.69 118.17 56858.55 88888.00 2018-05-31 11:46:20.405 151 11456.70 118.17 56858.56 88888.00 2018-05-31 11:46:20.905 151 11456.75 118.22 56858.52 88888.00 2018-05-31 11:46:21.405 151 11456.71 118.19 56858.51 88888.00 2018-05-31 11:46:21.905 151 11456.65 118.15 56858.53 88888.00 2018-05-31 11:46:22.405 151 11456.68 118.18 56858.56 88888.00 2018-05-31 11:46:22.905 151 11456.68 118.18 56858.51 88888.00 2018-05-31 11:46:23.405 151 11456.70 118.18 56858.51 88888.00 2018-05-31 11:46:23.905 151 11456.72 118.19 56858.44 88888.00 2018-05-31 11:46:24.405 151 11456.71 118.21 56858.43 88888.00 2018-05-31 11:46:24.905 151 11456.64 118.18 56858.44 88888.00 2018-05-31 11:46:25.405 151 11456.71 118.18 56858.45 88888.00 2018-05-31 11:46:25.905 151 11456.72 118.18 56858.44 88888.00 2018-05-31 11:46:26.405 151 11456.63 118.16 56858.46 88888.00 2018-05-31 11:46:26.905 151 11456.69 118.21 56858.45 88888.00 2018-05-31 11:46:27.405 151 11456.72 118.19 56858.43 88888.00 2018-05-31 11:46:27.905 151 11456.69 118.19 56858.39 88888.00 2018-05-31 11:46:28.405 151 11456.70 118.18 56858.36 88888.00 2018-05-31 11:46:28.905 151 11456.72 118.16 56858.34 88888.00 2018-05-31 11:46:29.405 151 11456.69 118.15 56858.33 88888.00 2018-05-31 11:46:29.905 151 11456.65 118.15 56858.32 88888.00 2018-05-31 11:46:30.405 151 11456.71 118.21 56858.27 88888.00 2018-05-31 11:46:30.905 151 11456.70 118.19 56858.23 88888.00 2018-05-31 11:46:31.405 151 11456.67 118.22 56858.18 88888.00 2018-05-31 11:46:31.905 151 11456.71 118.19 56858.19 88888.00 2018-05-31 11:46:32.405 151 11456.71 118.17 56858.19 88888.00 2018-05-31 11:46:32.905 151 11456.65 118.15 56858.18 88888.00 2018-05-31 11:46:33.405 151 11456.67 118.16 56858.14 88888.00 2018-05-31 11:46:33.905 151 11456.63 118.17 56858.17 88888.00 2018-05-31 11:46:34.405 151 11456.63 118.16 56858.13 88888.00 2018-05-31 11:46:34.905 151 11456.69 118.12 56858.07 88888.00 2018-05-31 11:46:35.405 151 11456.67 118.12 56858.06 88888.00 2018-05-31 11:46:35.905 151 11456.61 118.17 56858.04 88888.00 2018-05-31 11:46:36.405 151 11456.64 118.12 56858.01 88888.00 2018-05-31 11:46:36.905 151 11456.60 118.07 56857.99 88888.00 2018-05-31 11:46:37.405 151 11456.58 118.08 56857.92 88888.00 2018-05-31 11:46:37.905 151 11456.63 118.04 56857.92 88888.00 2018-05-31 11:46:38.405 151 11456.58 118.03 56857.93 88888.00 2018-05-31 11:46:38.905 151 11456.49 118.02 56857.93 88888.00 2018-05-31 11:46:39.405 151 11456.55 118.03 56857.94 88888.00 2018-05-31 11:46:39.905 151 11456.58 118.01 56857.94 88888.00 2018-05-31 11:46:40.405 151 11456.53 118.00 56857.92 88888.00 2018-05-31 11:46:40.905 151 11456.54 117.97 56857.89 88888.00 2018-05-31 11:46:41.405 151 11456.56 118.01 56857.84 88888.00 2018-05-31 11:46:42.405 151 11456.57 118.05 56857.76 88888.00 2018-05-31 11:46:42.905 151 11456.62 118.00 56857.79 88888.00 2018-05-31 11:46:43.405 151 11456.57 117.92 56857.71 88888.00 2018-05-31 11:46:43.905 151 11456.56 117.91 56857.68 88888.00 2018-05-31 11:46:44.405 151 11456.56 117.90 56857.68 88888.00 2018-05-31 11:46:44.905 151 11456.54 117.89 56857.69 88888.00 2018-05-31 11:46:45.405 151 11456.54 117.94 56857.71 88888.00 2018-05-31 11:46:45.905 151 11456.61 117.92 56857.63 88888.00 2018-05-31 11:46:46.405 151 11456.56 117.89 56857.61 88888.00 2018-05-31 11:46:46.905 151 11456.57 117.85 56857.62 88888.00 2018-05-31 11:46:47.405 151 11456.57 117.89 56857.66 88888.00 2018-05-31 11:46:47.905 151 11456.58 117.84 56857.61 88888.00 2018-05-31 11:46:48.405 151 11456.54 117.83 56857.62 88888.00 2018-05-31 11:46:48.905 151 11456.62 117.83 56857.62 88888.00 2018-05-31 11:46:49.405 151 11456.60 117.82 56857.59 88888.00 2018-05-31 11:46:49.905 151 11456.58 117.77 56857.59 88888.00 2018-05-31 11:46:50.405 151 11456.64 117.81 56857.65 88888.00 2018-05-31 11:46:50.905 151 11456.61 117.81 56857.62 88888.00 2018-05-31 11:46:51.405 151 11456.54 117.82 56857.55 88888.00 2018-05-31 11:46:51.905 151 11456.63 117.80 56857.56 88888.00 2018-05-31 11:46:52.406 151 11456.62 117.77 56857.54 88888.00 2018-05-31 11:46:52.906 151 11456.54 117.76 56857.48 88888.00 2018-05-31 11:46:53.406 151 11456.58 117.81 56857.48 88888.00 2018-05-31 11:46:53.906 151 11456.65 117.77 56857.43 88888.00 2018-05-31 11:46:54.406 151 11456.67 117.75 56857.41 88888.00 2018-05-31 11:46:54.906 151 11456.63 117.75 56857.46 88888.00 2018-05-31 11:46:55.406 151 11456.64 117.71 56857.48 88888.00 2018-05-31 11:46:55.906 151 11456.65 117.70 56857.46 88888.00 2018-05-31 11:46:56.406 151 11456.65 117.70 56857.54 88888.00 2018-05-31 11:46:56.906 151 11456.76 117.70 56857.54 88888.00 2018-05-31 11:46:57.406 151 11456.71 117.70 56857.57 88888.00 2018-05-31 11:46:57.906 151 11456.65 117.69 56857.61 88888.00 2018-05-31 11:46:58.406 151 11456.74 117.69 56857.62 88888.00 2018-05-31 11:46:58.906 151 11456.75 117.68 56857.66 88888.00 2018-05-31 11:46:59.406 151 11456.75 117.69 56857.68 88888.00 2018-05-31 11:46:59.906 151 11456.76 117.69 56857.68 88888.00 2018-05-31 11:47:00.406 151 11456.72 117.75 56857.74 88888.00 2018-05-31 11:47:00.906 151 11456.72 117.74 56857.76 88888.00 2018-05-31 11:47:01.406 151 11456.77 117.75 56857.80 88888.00 2018-05-31 11:47:01.906 151 11456.72 117.75 56857.84 88888.00 2018-05-31 11:47:02.406 151 11456.72 117.76 56857.85 88888.00 2018-05-31 11:47:02.906 151 11456.74 117.80 56857.86 88888.00 2018-05-31 11:47:03.406 151 11456.71 117.75 56857.81 88888.00 2018-05-31 11:47:03.906 151 11456.64 117.74 56857.85 88888.00 2018-05-31 11:47:04.406 151 11456.68 117.69 56857.88 88888.00 2018-05-31 11:47:04.906 151 11456.75 117.64 56857.80 88888.00 2018-05-31 11:47:05.406 151 11456.75 117.64 56857.86 88888.00 2018-05-31 11:47:05.906 151 11456.72 117.70 56857.91 88888.00 2018-05-31 11:47:06.406 151 11456.76 117.68 56857.97 88888.00 2018-05-31 11:47:06.906 151 11456.71 117.68 56858.02 88888.00 2018-05-31 11:47:07.406 151 11456.70 117.69 56858.07 88888.00 2018-05-31 11:47:07.906 151 11456.74 117.69 56858.07 88888.00 2018-05-31 11:47:08.406 151 11456.72 117.69 56858.11 88888.00 2018-05-31 11:47:08.906 151 11456.71 117.74 56858.12 88888.00 2018-05-31 11:47:09.406 151 11456.75 117.74 56858.16 88888.00 2018-05-31 11:47:09.906 151 11456.71 117.73 56858.13 88888.00 2018-05-31 11:47:10.406 151 11456.70 117.68 56858.14 88888.00 2018-05-31 11:47:10.906 151 11456.69 117.69 56858.17 88888.00 2018-05-31 11:47:11.406 151 11456.67 117.68 56858.25 88888.00 2018-05-31 11:47:11.906 151 11456.68 117.66 56858.32 88888.00 2018-05-31 11:47:12.406 151 11456.68 117.68 56858.32 88888.00 2018-05-31 11:47:12.906 151 11456.64 117.73 56858.32 88888.00 2018-05-31 11:47:13.906 151 11456.67 117.69 56858.37 88888.00 2018-05-31 11:47:14.406 151 11456.67 117.64 56858.36 88888.00 2018-05-31 11:47:14.906 151 11456.60 117.64 56858.42 88888.00 2018-05-31 11:47:15.406 151 11456.62 117.66 56858.42 88888.00 2018-05-31 11:47:15.906 151 11456.64 117.63 56858.39 88888.00 2018-05-31 11:47:16.406 151 11456.58 117.61 56858.44 88888.00 2018-05-31 11:47:16.906 151 11456.68 117.66 56858.55 88888.00 2018-05-31 11:47:17.406 151 11456.77 117.71 56858.58 88888.00 2018-05-31 11:47:17.906 151 11456.70 117.70 56858.62 88888.00 2018-05-31 11:47:18.406 151 11456.72 117.75 56858.70 88888.00 2018-05-31 11:47:18.906 151 11456.78 117.77 56858.66 88888.00 2018-05-31 11:47:19.406 151 11456.72 117.77 56858.69 88888.00 2018-05-31 11:47:19.906 151 11456.69 117.78 56858.74 88888.00 2018-05-31 11:47:20.406 151 11456.78 117.81 56858.74 88888.00 2018-05-31 11:47:20.906 151 11456.74 117.81 56858.70 88888.00 2018-05-31 11:47:21.406 151 11456.72 117.84 56858.72 88888.00 2018-05-31 11:47:21.906 151 11456.70 117.89 56858.75 88888.00 2018-05-31 11:47:22.406 151 11456.72 117.84 56858.71 88888.00 2018-05-31 11:47:22.906 151 11456.72 117.84 56858.75 88888.00 2018-05-31 11:47:23.406 151 11456.76 117.87 56858.79 88888.00 2018-05-31 11:47:23.906 151 11456.74 117.83 56858.79 88888.00 2018-05-31 11:47:24.406 151 11456.70 117.84 56858.82 88888.00 2018-05-31 11:47:24.906 151 11456.74 117.83 56858.88 88888.00 2018-05-31 11:47:25.406 151 11456.70 117.77 56858.85 88888.00 2018-05-31 11:47:25.906 151 11456.63 117.81 56858.79 88888.00 2018-05-31 11:47:26.406 151 11456.64 117.84 56858.89 88888.00 2018-05-31 11:47:26.906 151 11456.61 117.85 56858.90 88888.00 2018-05-31 11:47:27.406 151 11456.54 117.90 56858.85 88888.00 2018-05-31 11:47:27.906 151 11456.51 117.92 56858.89 88888.00 2018-05-31 11:47:28.406 151 11456.53 117.96 56858.90 88888.00 2018-05-31 11:47:28.906 151 11456.44 118.03 56858.94 88888.00 2018-05-31 11:47:29.406 151 11456.43 118.03 56858.95 88888.00 2018-05-31 11:47:29.906 151 11456.48 118.03 56859.03 88888.00 2018-05-31 11:47:30.406 151 11456.40 118.02 56859.06 88888.00 2018-05-31 11:47:30.906 151 11456.39 118.03 56859.03 88888.00 2018-05-31 11:47:31.906 151 11456.29 118.07 56859.00 88888.00 2018-05-31 11:47:32.406 151 11456.24 118.10 56859.07 88888.00 2018-05-31 11:47:32.906 151 11456.27 118.07 56859.07 88888.00 2018-05-31 11:47:33.406 151 11456.19 118.00 56859.08 88888.00 2018-05-31 11:47:33.906 151 11456.17 118.03 56859.11 88888.00 2018-05-31 11:47:34.406 151 11456.22 118.03 56859.14 88888.00 2018-05-31 11:47:34.906 151 11456.16 118.05 56859.20 88888.00 2018-05-31 11:47:35.406 151 11456.01 118.14 56859.22 88888.00 2018-05-31 11:47:35.906 151 11456.00 118.15 56859.23 88888.00 2018-05-31 11:47:36.406 151 11456.00 118.14 56859.22 88888.00 2018-05-31 11:47:36.906 151 11455.93 118.15 56859.19 88888.00 2018-05-31 11:47:37.406 151 11456.00 118.18 56859.23 88888.00 2018-05-31 11:47:37.906 151 11455.99 118.15 56859.27 88888.00 2018-05-31 11:47:38.406 151 11455.86 118.14 56859.30 88888.00 2018-05-31 11:47:38.906 151 11455.88 118.18 56859.29 88888.00 2018-05-31 11:47:39.406 151 11455.88 118.16 56859.23 88888.00 2018-05-31 11:47:39.906 151 11455.94 118.16 56859.17 88888.00 2018-05-31 11:47:40.406 151 11455.86 118.19 56859.17 88888.00 2018-05-31 11:47:40.906 151 11455.80 118.18 56859.16 88888.00 2018-05-31 11:47:41.406 151 11455.74 118.21 56859.14 88888.00 2018-05-31 11:47:41.906 151 11455.78 118.21 56859.16 88888.00 2018-05-31 11:47:42.406 151 11455.80 118.19 56859.13 88888.00 2018-05-31 11:47:42.906 151 11455.78 118.21 56859.07 88888.00 2018-05-31 11:47:43.406 151 11455.79 118.22 56859.14 88888.00 2018-05-31 11:47:43.906 151 11455.80 118.23 56859.16 88888.00 2018-05-31 11:47:44.406 151 11455.70 118.22 56859.13 88888.00 2018-05-31 11:47:44.906 151 11455.70 118.29 56859.08 88888.00 2018-05-31 11:47:45.406 151 11455.74 118.28 56859.02 88888.00 2018-05-31 11:47:45.906 151 11455.77 118.25 56859.04 88888.00 2018-05-31 11:47:46.406 151 11455.74 118.22 56859.06 88888.00 2018-05-31 11:47:46.906 151 11455.78 118.19 56859.00 88888.00 2018-05-31 11:47:47.406 151 11455.75 118.18 56859.01 88888.00 2018-05-31 11:47:47.906 151 11455.75 118.21 56858.96 88888.00 2018-05-31 11:47:48.406 151 11455.82 118.18 56858.96 88888.00 2018-05-31 11:47:48.906 151 11455.80 118.12 56858.85 88888.00 2018-05-31 11:47:49.406 151 11455.79 118.14 56858.84 88888.00 2018-05-31 11:47:49.906 151 11455.91 118.16 56858.85 88888.00 2018-05-31 11:47:50.406 151 11455.96 118.15 56858.89 88888.00 2018-05-31 11:47:50.906 151 11455.89 118.12 56858.83 88888.00 2018-05-31 11:47:51.406 151 11455.88 118.14 56858.74 88888.00 2018-05-31 11:47:51.906 151 11455.88 118.15 56858.71 88888.00 2018-05-31 11:47:52.406 151 11455.87 118.12 56858.71 88888.00 2018-05-31 11:47:52.906 151 11455.99 118.12 56858.71 88888.00 2018-05-31 11:47:53.406 151 11455.99 118.14 56858.66 88888.00 2018-05-31 11:47:53.906 151 11455.92 118.07 56858.63 88888.00 2018-05-31 11:47:54.406 151 11456.08 118.09 56858.62 88888.00 2018-05-31 11:47:55.406 151 11456.06 118.07 56858.52 88888.00 2018-05-31 11:47:55.906 151 11456.02 118.05 56858.44 88888.00 2018-05-31 11:47:56.406 151 11456.14 118.03 56858.39 88888.00 2018-05-31 11:47:56.906 151 11456.10 118.00 56858.32 88888.00 2018-05-31 11:47:57.406 151 11456.10 118.03 56858.30 88888.00 2018-05-31 11:47:57.906 151 11456.20 118.05 56858.30 88888.00 2018-05-31 11:47:58.406 151 11456.24 118.07 56858.27 88888.00 2018-05-31 11:47:58.906 151 11456.26 118.10 56858.20 88888.00 2018-05-31 11:47:59.406 151 11456.27 118.09 56858.18 88888.00 2018-05-31 11:47:59.906 151 11456.31 118.07 56858.14 88888.00 2018-05-31 11:48:00.406 151 11456.31 118.09 56858.11 88888.00 2018-05-31 11:48:00.906 151 11456.37 118.02 56858.11 88888.00 2018-05-31 11:48:01.406 151 11456.39 118.02 56858.10 88888.00 2018-05-31 11:48:01.906 151 11456.34 118.01 56858.05 88888.00 2018-05-31 11:48:02.406 151 11456.44 117.98 56858.05 88888.00 2018-05-31 11:48:02.906 151 11456.47 117.92 56858.04 88888.00 2018-05-31 11:48:03.406 151 11456.37 117.89 56858.05 88888.00 2018-05-31 11:48:03.906 151 11456.40 117.91 56858.01 88888.00 2018-05-31 11:48:04.406 151 11456.49 117.89 56858.05 88888.00 2018-05-31 11:48:04.906 151 11456.46 117.89 56858.00 88888.00 2018-05-31 11:48:05.406 151 11456.54 117.94 56857.94 88888.00 2018-05-31 11:48:05.906 151 11456.55 117.95 56857.98 88888.00 2018-05-31 11:48:06.406 151 11456.53 117.92 56858.00 88888.00 2018-05-31 11:48:06.906 151 11456.57 117.95 56857.97 88888.00 2018-05-31 11:48:07.406 151 11456.61 117.94 56857.99 88888.00 2018-05-31 11:48:07.906 151 11456.58 117.90 56858.02 88888.00 2018-05-31 11:48:08.406 151 11456.60 117.94 56858.06 88888.00 2018-05-31 11:48:08.906 151 11456.64 117.90 56858.01 88888.00 2018-05-31 11:48:09.406 151 11456.64 117.87 56857.97 88888.00 2018-05-31 11:48:09.906 151 11456.63 117.89 56857.98 88888.00 2018-05-31 11:48:10.406 151 11456.70 117.91 56858.06 88888.00 2018-05-31 11:48:10.906 151 11456.67 117.90 56858.12 88888.00 2018-05-31 11:48:11.406 151 11456.61 117.91 56858.14 88888.00 2018-05-31 11:48:11.906 151 11456.69 117.94 56858.20 88888.00 2018-05-31 11:48:12.406 151 11456.62 117.96 56858.26 88888.00 2018-05-31 11:48:12.906 151 11456.54 117.92 56858.21 88888.00 2018-05-31 11:48:13.406 151 11456.65 117.94 56858.21 88888.00 2018-05-31 11:48:13.906 151 11456.63 117.94 56858.25 88888.00 2018-05-31 11:48:14.406 151 11456.63 117.97 56858.27 88888.00 2018-05-31 11:48:14.906 151 11456.67 118.01 56858.27 88888.00 2018-05-31 11:48:15.406 151 11456.56 118.01 56858.38 88888.00 2018-05-31 11:48:15.906 151 11456.49 118.03 56858.40 88888.00 2018-05-31 11:48:16.406 151 11456.56 118.07 56858.42 88888.00 2018-05-31 11:48:16.906 151 11456.57 118.09 56858.46 88888.00 2018-05-31 11:48:17.406 151 11456.51 118.07 56858.43 88888.00 2018-05-31 11:48:17.906 151 11456.57 118.08 56858.49 88888.00 2018-05-31 11:48:18.406 151 11456.53 118.07 56858.55 88888.00 2018-05-31 11:48:18.906 151 11456.48 118.11 56858.56 88888.00 2018-05-31 11:48:19.406 151 11456.50 118.12 56858.57 88888.00 2018-05-31 11:48:19.906 151 11456.57 118.12 56858.62 88888.00 2018-05-31 11:48:20.406 151 11456.49 118.10 56858.66 88888.00 2018-05-31 11:48:20.906 151 11456.40 118.12 56858.71 88888.00 2018-05-31 11:48:21.406 151 11456.44 118.11 56858.74 88888.00 2018-05-31 11:48:21.906 151 11456.44 118.15 56858.87 88888.00 2018-05-31 11:48:22.406 151 11456.37 118.22 56858.97 88888.00 2018-05-31 11:48:22.906 151 11456.43 118.24 56859.02 88888.00 2018-05-31 11:48:23.406 151 11456.41 118.22 56858.95 88888.00 2018-05-31 11:48:23.906 151 11456.41 118.23 56858.97 88888.00 2018-05-31 11:48:24.406 151 11456.41 118.26 56859.02 88888.00 2018-05-31 11:48:24.906 151 11456.33 118.26 56859.04 88888.00 2018-05-31 11:48:25.406 151 11456.26 118.28 56859.13 88888.00 2018-05-31 11:48:25.906 151 11456.30 118.29 56859.17 88888.00 2018-05-31 11:48:26.906 151 11456.20 118.34 56859.22 88888.00 2018-05-31 11:48:27.406 151 11456.24 118.34 56859.26 88888.00 2018-05-31 11:48:27.906 151 11456.29 118.36 56859.32 88888.00 2018-05-31 11:48:28.406 151 11456.22 118.37 56859.30 88888.00 2018-05-31 11:48:28.906 151 11456.27 118.39 56859.25 88888.00 2018-05-31 11:48:29.406 151 11456.26 118.43 56859.26 88888.00 2018-05-31 11:48:29.906 151 11456.19 118.41 56859.33 88888.00 2018-05-31 11:48:30.406 151 11456.19 118.39 56859.43 88888.00 2018-05-31 11:48:30.906 151 11456.16 118.43 56859.47 88888.00 2018-05-31 11:48:31.406 151 11456.05 118.45 56859.49 88888.00 2018-05-31 11:48:31.906 151 11456.12 118.51 56859.51 88888.00 2018-05-31 11:48:32.406 151 11456.19 118.48 56859.51 88888.00 2018-05-31 11:48:32.906 151 11456.14 118.49 56859.58 88888.00 2018-05-31 11:48:33.406 151 11456.06 118.53 56859.61 88888.00 2018-05-31 11:48:33.906 151 11456.10 118.56 56859.60 88888.00 2018-05-31 11:48:34.406 151 11456.06 118.56 56859.61 88888.00 2018-05-31 11:48:34.906 151 11456.08 118.59 56859.62 88888.00 2018-05-31 11:48:35.406 151 11455.99 118.62 56859.67 88888.00 2018-05-31 11:48:35.906 151 11455.98 118.60 56859.65 88888.00 2018-05-31 11:48:36.906 151 11456.05 118.62 56859.77 88888.00 2018-05-31 11:48:37.406 151 11456.02 118.56 56859.80 88888.00 2018-05-31 11:48:37.906 151 11455.92 118.60 56859.81 88888.00 2018-05-31 11:48:38.406 151 11455.92 118.62 56859.80 88888.00 2018-05-31 11:48:38.906 151 11455.92 118.60 56859.81 88888.00 2018-05-31 11:48:39.406 151 11455.87 118.63 56859.85 88888.00 2018-05-31 11:48:39.906 151 11455.89 118.60 56859.79 88888.00 2018-05-31 11:48:40.406 151 11455.87 118.63 56859.81 88888.00 2018-05-31 11:48:40.906 151 11455.78 118.64 56859.84 88888.00 2018-05-31 11:48:41.406 151 11455.72 118.70 56859.85 88888.00 2018-05-31 11:48:41.906 151 11455.75 118.69 56859.81 88888.00 2018-05-31 11:48:42.406 151 11455.73 118.73 56859.86 88888.00 2018-05-31 11:48:42.906 151 11455.75 118.77 56859.81 88888.00 2018-05-31 11:48:43.406 151 11455.77 118.71 56859.85 88888.00 2018-05-31 11:48:43.906 151 11455.67 118.69 56859.92 88888.00 2018-05-31 11:48:44.906 151 11455.58 118.70 56859.99 88888.00 2018-05-31 11:48:45.406 151 11455.51 118.70 56860.04 88888.00 2018-05-31 11:48:45.906 151 11455.52 118.69 56860.00 88888.00 2018-05-31 11:48:46.406 151 11455.52 118.69 56859.94 88888.00 2018-05-31 11:48:46.906 151 11455.50 118.69 56859.97 88888.00 2018-05-31 11:48:47.406 151 11455.43 118.68 56859.96 88888.00 2018-05-31 11:48:47.906 151 11455.45 118.70 56860.05 88888.00 2018-05-31 11:48:48.406 151 11455.43 118.72 56860.11 88888.00 2018-05-31 11:48:48.906 151 11455.44 118.76 56860.12 88888.00 2018-05-31 11:48:49.406 151 11455.51 118.77 56860.11 88888.00 2018-05-31 11:48:49.906 151 11455.39 118.76 56860.12 88888.00 2018-05-31 11:48:50.406 151 11455.31 118.75 56860.09 88888.00 2018-05-31 11:48:50.906 151 11455.35 118.72 56860.09 88888.00 2018-05-31 11:48:51.406 151 11455.37 118.69 56860.05 88888.00 2018-05-31 11:48:51.906 151 11455.32 118.71 56860.03 88888.00 2018-05-31 11:48:52.406 151 11455.33 118.75 56860.07 88888.00 2018-05-31 11:48:52.906 151 11455.35 118.71 56860.07 88888.00 2018-05-31 11:48:53.406 151 11455.31 118.73 56860.15 88888.00 2018-05-31 11:48:53.906 151 11455.37 118.78 56860.11 88888.00 2018-05-31 11:48:54.406 151 11455.42 118.73 56860.05 88888.00 2018-05-31 11:48:54.906 151 11455.33 118.66 56860.04 88888.00 2018-05-31 11:48:55.406 151 11455.35 118.70 56859.99 88888.00 2018-05-31 11:48:55.906 151 11455.37 118.70 56859.91 88888.00 2018-05-31 11:48:56.406 151 11455.31 118.63 56859.91 88888.00 2018-05-31 11:48:56.906 151 11455.37 118.57 56859.85 88888.00 2018-05-31 11:48:57.406 151 11455.42 118.57 56859.85 88888.00 2018-05-31 11:48:57.906 151 11455.39 118.59 56859.81 88888.00 2018-05-31 11:48:58.406 151 11455.36 118.63 56859.86 88888.00 2018-05-31 11:48:58.906 151 11455.44 118.63 56859.88 88888.00 2018-05-31 11:48:59.406 151 11455.38 118.62 56859.92 88888.00 2018-05-31 11:48:59.907 151 11455.35 118.59 56859.92 88888.00 2018-05-31 11:49:00.407 151 11455.37 118.59 56859.88 88888.00 2018-05-31 11:49:00.907 151 11455.33 118.52 56859.86 88888.00 2018-05-31 11:49:01.407 151 11455.31 118.55 56859.83 88888.00 2018-05-31 11:49:01.907 151 11455.38 118.51 56859.81 88888.00 2018-05-31 11:49:02.407 151 11455.43 118.49 56859.78 88888.00 2018-05-31 11:49:02.907 151 11455.35 118.55 56859.75 88888.00 2018-05-31 11:49:03.407 151 11455.42 118.58 56859.70 88888.00 2018-05-31 11:49:03.907 151 11455.37 118.58 56859.71 88888.00 2018-05-31 11:49:04.407 151 11455.37 118.58 56859.73 88888.00 2018-05-31 11:49:04.907 151 11455.40 118.60 56859.73 88888.00 2018-05-31 11:49:05.407 151 11455.46 118.56 56859.77 88888.00 2018-05-31 11:49:05.907 151 11455.38 118.55 56859.77 88888.00 2018-05-31 11:49:06.407 151 11455.38 118.59 56859.78 88888.00 2018-05-31 11:49:06.907 151 11455.43 118.58 56859.77 88888.00 2018-05-31 11:49:07.407 151 11455.51 118.57 56859.78 88888.00 2018-05-31 11:49:08.407 151 11455.52 118.52 56859.71 88888.00 2018-05-31 11:49:08.907 151 11455.50 118.50 56859.60 88888.00 2018-05-31 11:49:09.407 151 11455.52 118.56 56859.65 88888.00 2018-05-31 11:49:09.907 151 11455.56 118.53 56859.74 88888.00 2018-05-31 11:49:10.407 151 11455.57 118.53 56859.70 88888.00 2018-05-31 11:49:10.907 151 11455.60 118.53 56859.71 88888.00 2018-05-31 11:49:11.407 151 11455.59 118.52 56859.67 88888.00 2018-05-31 11:49:11.907 151 11455.59 118.52 56859.64 88888.00 2018-05-31 11:49:12.407 151 11455.63 118.51 56859.62 88888.00 2018-05-31 11:49:12.907 151 11455.71 118.49 56859.59 88888.00 2018-05-31 11:49:13.407 151 11455.79 118.46 56859.60 88888.00 2018-05-31 11:49:13.907 151 11455.74 118.50 56859.60 88888.00 2018-05-31 11:49:14.407 151 11455.67 118.50 56859.59 88888.00 2018-05-31 11:49:14.907 151 11455.67 118.48 56859.64 88888.00 2018-05-31 11:49:15.407 151 11455.60 118.49 56859.59 88888.00 2018-05-31 11:49:15.907 151 11455.64 118.48 56859.58 88888.00 2018-05-31 11:49:16.407 151 11455.71 118.45 56859.60 88888.00 2018-05-31 11:49:16.907 151 11455.67 118.50 56859.62 88888.00 2018-05-31 11:49:17.407 151 11455.70 118.55 56859.61 88888.00 2018-05-31 11:49:18.407 151 11455.77 118.53 56859.58 88888.00 2018-05-31 11:49:18.907 151 11455.81 118.53 56859.56 88888.00 2018-05-31 11:49:19.407 151 11455.82 118.51 56859.56 88888.00 2018-05-31 11:49:19.907 151 11455.73 118.53 56859.59 88888.00 2018-05-31 11:49:20.407 151 11455.75 118.57 56859.60 88888.00 2018-05-31 11:49:20.907 151 11455.80 118.56 56859.60 88888.00 2018-05-31 11:49:21.407 151 11455.78 118.52 56859.64 88888.00 2018-05-31 11:49:21.907 151 11455.80 118.59 56859.67 88888.00 2018-05-31 11:49:22.407 151 11455.84 118.59 56859.71 88888.00 2018-05-31 11:49:22.907 151 11455.80 118.53 56859.70 88888.00 2018-05-31 11:49:23.407 151 11455.79 118.58 56859.74 88888.00 2018-05-31 11:49:23.907 151 11455.89 118.57 56859.77 88888.00 2018-05-31 11:49:24.407 151 11455.95 118.53 56859.75 88888.00 2018-05-31 11:49:24.907 151 11455.87 118.53 56859.81 88888.00 2018-05-31 11:49:25.407 151 11455.85 118.58 56859.80 88888.00 2018-05-31 11:49:25.907 151 11455.80 118.57 56859.83 88888.00 2018-05-31 11:49:26.407 151 11455.74 118.60 56859.84 88888.00 2018-05-31 11:49:26.907 151 11455.78 118.62 56859.90 88888.00 2018-05-31 11:49:27.407 151 11455.77 118.59 56859.91 88888.00 2018-05-31 11:49:27.907 151 11455.75 118.59 56859.94 88888.00 2018-05-31 11:49:28.407 151 11455.78 118.59 56859.97 88888.00 2018-05-31 11:49:28.907 151 11455.79 118.59 56859.97 88888.00 2018-05-31 11:49:29.407 151 11455.73 118.64 56860.03 88888.00 2018-05-31 11:49:29.907 151 11455.72 118.64 56860.07 88888.00 2018-05-31 11:49:30.407 151 11455.74 118.66 56860.05 88888.00 2018-05-31 11:49:30.907 151 11455.71 118.69 56860.06 88888.00 2018-05-31 11:49:31.407 151 11455.71 118.69 56860.11 88888.00 2018-05-31 11:49:31.907 151 11455.74 118.64 56860.13 88888.00 2018-05-31 11:49:32.407 151 11455.72 118.62 56860.16 88888.00 2018-05-31 11:49:32.907 151 11455.70 118.65 56860.19 88888.00 2018-05-31 11:49:33.407 151 11455.70 118.63 56860.25 88888.00 2018-05-31 11:49:33.907 151 11455.74 118.56 56860.28 88888.00 2018-05-31 11:49:34.407 151 11455.67 118.56 56860.24 88888.00 2018-05-31 11:49:34.907 151 11455.65 118.56 56860.25 88888.00 2018-05-31 11:49:35.407 151 11455.57 118.57 56860.29 88888.00 2018-05-31 11:49:35.907 151 11455.54 118.55 56860.25 88888.00 2018-05-31 11:49:36.407 151 11455.64 118.52 56860.24 88888.00 2018-05-31 11:49:36.907 151 11455.60 118.51 56860.31 88888.00 2018-05-31 11:49:37.407 151 11455.53 118.46 56860.33 88888.00 2018-05-31 11:49:37.907 151 11455.57 118.43 56860.29 88888.00 2018-05-31 11:49:38.407 151 11455.56 118.43 56860.31 88888.00 2018-05-31 11:49:38.907 151 11455.44 118.43 56860.37 88888.00 2018-05-31 11:49:39.407 151 11455.44 118.42 56860.36 88888.00 2018-05-31 11:49:39.907 151 11455.42 118.44 56860.33 88888.00 2018-05-31 11:49:40.407 151 11455.32 118.41 56860.32 88888.00 2018-05-31 11:49:40.907 151 11455.31 118.44 56860.35 88888.00 2018-05-31 11:49:41.407 151 11455.37 118.44 56860.36 88888.00 2018-05-31 11:49:41.907 151 11455.39 118.43 56860.35 88888.00 2018-05-31 11:49:42.407 151 11455.38 118.42 56860.36 88888.00 2018-05-31 11:49:42.907 151 11455.42 118.39 56860.37 88888.00 2018-05-31 11:49:43.407 151 11455.32 118.36 56860.36 88888.00 2018-05-31 11:49:43.907 151 11455.32 118.38 56860.38 88888.00 2018-05-31 11:49:44.407 151 11455.36 118.38 56860.37 88888.00 2018-05-31 11:49:44.907 151 11455.25 118.36 56860.35 88888.00 2018-05-31 11:49:45.407 151 11455.24 118.34 56860.31 88888.00 2018-05-31 11:49:45.907 151 11455.25 118.31 56860.35 88888.00 2018-05-31 11:49:46.407 151 11455.22 118.31 56860.35 88888.00 2018-05-31 11:49:46.907 151 11455.23 118.31 56860.32 88888.00 2018-05-31 11:49:47.407 151 11455.23 118.30 56860.25 88888.00 2018-05-31 11:49:47.907 151 11455.32 118.22 56860.24 88888.00 2018-05-31 11:49:48.407 151 11455.29 118.23 56860.25 88888.00 2018-05-31 11:49:48.907 151 11455.23 118.24 56860.26 88888.00 2018-05-31 11:49:49.907 151 11455.11 118.25 56860.16 88888.00 2018-05-31 11:49:50.407 151 11455.17 118.22 56860.18 88888.00 2018-05-31 11:49:50.907 151 11455.21 118.17 56860.19 88888.00 2018-05-31 11:49:51.407 151 11455.17 118.12 56860.15 88888.00 2018-05-31 11:49:51.907 151 11455.22 118.15 56860.13 88888.00 2018-05-31 11:49:52.407 151 11455.33 118.15 56860.12 88888.00 2018-05-31 11:49:52.907 151 11455.30 118.15 56860.09 88888.00 2018-05-31 11:49:53.407 151 11455.29 118.15 56860.04 88888.00 2018-05-31 11:49:53.907 151 11455.31 118.12 56860.01 88888.00 2018-05-31 11:49:54.407 151 11455.24 118.09 56859.97 88888.00 2018-05-31 11:49:54.907 151 11455.30 118.07 56859.92 88888.00 2018-05-31 11:49:55.407 151 11455.30 118.03 56859.91 88888.00 2018-05-31 11:49:55.907 151 11455.28 118.05 56859.88 88888.00 2018-05-31 11:49:56.407 151 11455.31 118.07 56859.84 88888.00 2018-05-31 11:49:56.907 151 11455.36 118.08 56859.83 88888.00 2018-05-31 11:49:57.407 151 11455.30 118.04 56859.77 88888.00 2018-05-31 11:49:57.907 151 11455.28 118.05 56859.79 88888.00 2018-05-31 11:49:58.407 151 11455.33 118.01 56859.74 88888.00 2018-05-31 11:49:58.907 151 11455.31 117.97 56859.67 88888.00 2018-05-31 11:49:59.907 151 11455.37 117.98 56859.70 88888.00 2018-05-31 11:50:00.407 151 11455.43 117.98 56859.68 88888.00 2018-05-31 11:50:00.907 151 11455.33 118.01 56859.64 88888.00 2018-05-31 11:50:01.407 151 11455.40 118.01 56859.58 88888.00 2018-05-31 11:50:01.907 151 11455.39 117.96 56859.56 88888.00 2018-05-31 11:50:02.407 151 11455.51 117.96 56859.52 88888.00 2018-05-31 11:50:02.907 151 11455.43 117.95 56859.46 88888.00 2018-05-31 11:50:03.407 151 11455.49 118.01 56859.46 88888.00 2018-05-31 11:50:03.907 151 11455.36 118.01 56859.46 88888.00 2018-05-31 11:50:04.407 151 11455.37 117.96 56859.41 88888.00 2018-05-31 11:50:04.907 151 11455.37 117.91 56859.36 88888.00 2018-05-31 11:50:05.407 151 11455.54 117.95 56859.34 88888.00 2018-05-31 11:50:05.907 151 11455.39 117.96 56859.27 88888.00 2018-05-31 11:50:06.407 151 11455.43 117.92 56859.23 88888.00 2018-05-31 11:50:06.907 151 11455.32 117.91 56859.23 88888.00 2018-05-31 11:50:07.907 151 11455.31 117.94 56859.26 88888.00 2018-05-31 11:50:08.407 151 11455.26 117.89 56859.19 88888.00 2018-05-31 11:50:08.907 151 11455.31 117.91 56859.17 88888.00 2018-05-31 11:50:09.407 151 11455.35 117.90 56859.14 88888.00 2018-05-31 11:50:09.907 151 11455.30 117.88 56859.14 88888.00 2018-05-31 11:50:10.407 151 11455.30 117.87 56859.16 88888.00 2018-05-31 11:50:10.907 151 11455.26 117.87 56859.15 88888.00 2018-05-31 11:50:11.407 151 11455.21 117.85 56859.13 88888.00 2018-05-31 11:50:11.907 151 11455.17 117.85 56859.19 88888.00 2018-05-31 11:50:12.407 151 11455.32 117.83 56859.19 88888.00 2018-05-31 11:50:12.907 151 11455.29 117.84 56859.23 88888.00 2018-05-31 11:50:13.407 151 11455.22 117.85 56859.21 88888.00 2018-05-31 11:50:13.907 151 11455.25 117.84 56859.15 88888.00 2018-05-31 11:50:14.407 151 11455.29 117.80 56859.13 88888.00 2018-05-31 11:50:14.907 151 11455.16 117.83 56859.13 88888.00 2018-05-31 11:50:15.407 151 11455.16 117.84 56859.20 88888.00 2018-05-31 11:50:15.907 151 11455.14 117.82 56859.15 88888.00 2018-05-31 11:50:16.407 151 11455.18 117.84 56859.07 88888.00 2018-05-31 11:50:16.907 151 11455.19 117.85 56859.11 88888.00 2018-05-31 11:50:17.407 151 11455.18 117.88 56859.11 88888.00 2018-05-31 11:50:17.907 151 11455.14 117.89 56859.06 88888.00 2018-05-31 11:50:18.407 151 11455.12 117.88 56859.10 88888.00 2018-05-31 11:50:18.907 151 11455.12 117.84 56859.14 88888.00 2018-05-31 11:50:19.407 151 11455.10 117.83 56859.16 88888.00 2018-05-31 11:50:19.907 151 11455.03 117.82 56859.11 88888.00 2018-05-31 11:50:20.407 151 11455.07 117.75 56859.06 88888.00 2018-05-31 11:50:20.907 151 11455.04 117.78 56859.07 88888.00 2018-05-31 11:50:21.407 151 11455.02 117.81 56859.10 88888.00 2018-05-31 11:50:21.907 151 11455.04 117.81 56859.14 88888.00 2018-05-31 11:50:22.407 151 11455.01 117.81 56859.15 88888.00 2018-05-31 11:50:22.907 151 11454.97 117.81 56859.11 88888.00 2018-05-31 11:50:23.407 151 11455.01 117.83 56859.10 88888.00 2018-05-31 11:50:23.907 151 11454.97 117.84 56859.21 88888.00 2018-05-31 11:50:24.407 151 11454.98 117.83 56859.17 88888.00 2018-05-31 11:50:24.907 151 11455.04 117.81 56859.16 88888.00 2018-05-31 11:50:25.407 151 11454.98 117.81 56859.20 88888.00 2018-05-31 11:50:25.907 151 11454.92 117.83 56859.15 88888.00 2018-05-31 11:50:26.407 151 11455.00 117.83 56859.14 88888.00 2018-05-31 11:50:26.907 151 11454.95 117.81 56859.10 88888.00 2018-05-31 11:50:27.407 151 11454.92 117.84 56859.13 88888.00 2018-05-31 11:50:27.907 151 11455.01 117.84 56859.22 88888.00 2018-05-31 11:50:28.407 151 11454.95 117.82 56859.27 88888.00 2018-05-31 11:50:28.907 151 11454.90 117.85 56859.29 88888.00 2018-05-31 11:50:29.407 151 11454.95 117.89 56859.36 88888.00 2018-05-31 11:50:29.907 151 11454.91 117.87 56859.32 88888.00 2018-05-31 11:50:30.407 151 11454.85 117.85 56859.26 88888.00 2018-05-31 11:50:31.407 151 11454.88 117.91 56859.36 88888.00 2018-05-31 11:50:31.907 151 11454.85 117.94 56859.35 88888.00 2018-05-31 11:50:32.407 151 11454.85 117.97 56859.38 88888.00 2018-05-31 11:50:32.907 151 11454.83 117.94 56859.42 88888.00 2018-05-31 11:50:33.407 151 11454.80 117.94 56859.41 88888.00 2018-05-31 11:50:33.907 151 11454.84 118.00 56859.42 88888.00 2018-05-31 11:50:34.407 151 11454.88 118.03 56859.43 88888.00 2018-05-31 11:50:34.907 151 11454.91 118.02 56859.42 88888.00 2018-05-31 11:50:35.407 151 11454.84 118.02 56859.41 88888.00 2018-05-31 11:50:35.907 151 11454.96 117.98 56859.41 88888.00 2018-05-31 11:50:36.407 151 11454.87 117.96 56859.41 88888.00 2018-05-31 11:50:36.907 151 11454.83 117.96 56859.36 88888.00 2018-05-31 11:50:37.407 151 11454.85 118.00 56859.33 88888.00 2018-05-31 11:50:37.907 151 11454.84 117.97 56859.30 88888.00 2018-05-31 11:50:38.407 151 11454.88 118.02 56859.25 88888.00 2018-05-31 11:50:38.907 151 11454.94 118.00 56859.23 88888.00 2018-05-31 11:50:39.407 151 11454.94 117.97 56859.19 88888.00 2018-05-31 11:50:39.907 151 11454.91 118.03 56859.21 88888.00 2018-05-31 11:50:40.407 151 11455.00 118.10 56859.14 88888.00 2018-05-31 11:50:41.407 151 11454.89 118.04 56859.13 88888.00 2018-05-31 11:50:41.907 151 11454.97 118.07 56859.11 88888.00 2018-05-31 11:50:42.407 151 11455.02 118.03 56859.06 88888.00 2018-05-31 11:50:42.907 151 11454.96 118.04 56859.03 88888.00 2018-05-31 11:50:43.407 151 11455.04 118.05 56859.00 88888.00 2018-05-31 11:50:43.907 151 11455.08 118.08 56858.97 88888.00 2018-05-31 11:50:44.407 151 11455.03 118.03 56858.94 88888.00 2018-05-31 11:50:44.907 151 11455.08 118.09 56859.00 88888.00 2018-05-31 11:50:45.407 151 11455.11 118.14 56858.93 88888.00 2018-05-31 11:50:45.907 151 11455.14 118.07 56858.89 88888.00 2018-05-31 11:50:46.407 151 11455.12 118.04 56858.91 88888.00 2018-05-31 11:50:46.907 151 11455.14 118.11 56858.91 88888.00 2018-05-31 11:50:47.407 151 11455.09 118.08 56858.85 88888.00 2018-05-31 11:50:47.907 151 11455.10 118.09 56858.85 88888.00 2018-05-31 11:50:48.407 151 11455.10 118.10 56858.79 88888.00 2018-05-31 11:50:48.907 151 11455.07 118.08 56858.77 88888.00 2018-05-31 11:50:49.407 151 11455.14 118.07 56858.70 88888.00 2018-05-31 11:50:49.907 151 11455.16 118.09 56858.68 88888.00 2018-05-31 11:50:50.407 151 11455.17 118.10 56858.62 88888.00 2018-05-31 11:50:50.907 151 11455.07 118.12 56858.65 88888.00 2018-05-31 11:50:51.407 151 11455.14 118.16 56858.66 88888.00 2018-05-31 11:50:51.907 151 11455.12 118.15 56858.57 88888.00 2018-05-31 11:50:52.407 151 11455.11 118.14 56858.56 88888.00 2018-05-31 11:50:52.907 151 11455.12 118.12 56858.57 88888.00 2018-05-31 11:50:53.407 151 11455.11 118.09 56858.53 88888.00 2018-05-31 11:50:53.907 151 11455.08 118.12 56858.48 88888.00 2018-05-31 11:50:54.407 151 11455.10 118.17 56858.50 88888.00 2018-05-31 11:50:54.907 151 11455.08 118.22 56858.57 88888.00 2018-05-31 11:50:55.407 151 11455.08 118.22 56858.61 88888.00 2018-05-31 11:50:55.907 151 11455.17 118.23 56858.53 88888.00 2018-05-31 11:50:56.407 151 11455.16 118.19 56858.48 88888.00 2018-05-31 11:50:56.907 151 11455.10 118.17 56858.48 88888.00 2018-05-31 11:50:57.407 151 11455.12 118.16 56858.48 88888.00 2018-05-31 11:50:57.907 151 11455.10 118.19 56858.44 88888.00 2018-05-31 11:50:58.407 151 11455.07 118.18 56858.46 88888.00 2018-05-31 11:50:58.907 151 11455.02 118.19 56858.48 88888.00 2018-05-31 11:50:59.407 151 11455.05 118.12 56858.43 88888.00 2018-05-31 11:50:59.907 151 11455.01 118.11 56858.39 88888.00 2018-05-31 11:51:00.407 151 11455.04 118.16 56858.37 88888.00 2018-05-31 11:51:00.907 151 11455.02 118.17 56858.36 88888.00 2018-05-31 11:51:01.408 151 11455.01 118.15 56858.33 88888.00 2018-05-31 11:51:01.908 151 11454.96 118.12 56858.32 88888.00 2018-05-31 11:51:02.408 151 11455.03 118.11 56858.31 88888.00 2018-05-31 11:51:02.908 151 11455.00 118.14 56858.33 88888.00 2018-05-31 11:51:03.408 151 11454.94 118.14 56858.39 88888.00 2018-05-31 11:51:03.908 151 11454.97 118.12 56858.34 88888.00 2018-05-31 11:51:04.408 151 11454.97 118.14 56858.32 88888.00 2018-05-31 11:51:04.908 151 11454.94 118.17 56858.33 88888.00 2018-05-31 11:51:05.408 151 11455.01 118.21 56858.33 88888.00 2018-05-31 11:51:05.908 151 11454.98 118.17 56858.30 88888.00 2018-05-31 11:51:06.408 151 11455.00 118.14 56858.25 88888.00 2018-05-31 11:51:06.908 151 11455.01 118.14 56858.24 88888.00 2018-05-31 11:51:07.408 151 11455.00 118.18 56858.21 88888.00 2018-05-31 11:51:07.908 151 11454.94 118.22 56858.17 88888.00 2018-05-31 11:51:08.408 151 11454.89 118.22 56858.21 88888.00 2018-05-31 11:51:08.908 151 11454.90 118.16 56858.21 88888.00 2018-05-31 11:51:09.408 151 11454.87 118.16 56858.20 88888.00 2018-05-31 11:51:09.908 151 11454.85 118.19 56858.25 88888.00 2018-05-31 11:51:10.408 151 11454.88 118.22 56858.19 88888.00 2018-05-31 11:51:10.908 151 11454.78 118.19 56858.21 88888.00 2018-05-31 11:51:11.408 151 11454.78 118.24 56858.25 88888.00 2018-05-31 11:51:11.908 151 11454.83 118.23 56858.20 88888.00 2018-05-31 11:51:12.908 151 11454.81 118.34 56858.23 88888.00 2018-05-31 11:51:13.408 151 11454.84 118.31 56858.23 88888.00 2018-05-31 11:51:13.908 151 11454.77 118.26 56858.29 88888.00 2018-05-31 11:51:14.408 151 11454.75 118.28 56858.29 88888.00 2018-05-31 11:51:14.908 151 11454.77 118.30 56858.24 88888.00 2018-05-31 11:51:15.408 151 11454.74 118.36 56858.27 88888.00 2018-05-31 11:51:15.908 151 11454.74 118.35 56858.25 88888.00 2018-05-31 11:51:16.408 151 11454.80 118.32 56858.26 88888.00 2018-05-31 11:51:16.908 151 11454.76 118.34 56858.24 88888.00 2018-05-31 11:51:17.408 151 11454.71 118.41 56858.33 88888.00 2018-05-31 11:51:17.908 151 11454.81 118.44 56858.40 88888.00 2018-05-31 11:51:18.408 151 11454.76 118.42 56858.40 88888.00 2018-05-31 11:51:18.908 151 11454.77 118.41 56858.39 88888.00 2018-05-31 11:51:19.408 151 11454.77 118.42 56858.38 88888.00 2018-05-31 11:51:19.908 151 11454.77 118.39 56858.37 88888.00 2018-05-31 11:51:20.908 151 11454.81 118.46 56858.39 88888.00 2018-05-31 11:51:21.408 151 11454.74 118.45 56858.43 88888.00 2018-05-31 11:51:21.908 151 11454.74 118.51 56858.42 88888.00 2018-05-31 11:51:22.908 151 11454.82 118.48 56858.38 88888.00 2018-05-31 11:51:23.408 151 11454.82 118.51 56858.36 88888.00 2018-05-31 11:51:23.908 151 11454.87 118.51 56858.33 88888.00 2018-05-31 11:51:24.408 151 11454.91 118.46 56858.31 88888.00 2018-05-31 11:51:24.908 151 11454.87 118.46 56858.33 88888.00 2018-05-31 11:51:25.408 151 11454.85 118.51 56858.37 88888.00 2018-05-31 11:51:25.908 151 11454.94 118.56 56858.34 88888.00 2018-05-31 11:51:26.408 151 11454.92 118.53 56858.38 88888.00 2018-05-31 11:51:26.908 151 11454.97 118.53 56858.36 88888.00 2018-05-31 11:51:27.408 151 11454.97 118.53 56858.39 88888.00 2018-05-31 11:51:27.908 151 11455.05 118.55 56858.40 88888.00 2018-05-31 11:51:28.408 151 11455.08 118.57 56858.39 88888.00 2018-05-31 11:51:28.908 151 11455.09 118.56 56858.40 88888.00 2018-05-31 11:51:29.408 151 11455.04 118.56 56858.39 88888.00 2018-05-31 11:51:29.908 151 11455.03 118.66 56858.46 88888.00 2018-05-31 11:51:30.908 151 11455.11 118.69 56858.43 88888.00 2018-05-31 11:51:31.408 151 11455.11 118.66 56858.44 88888.00 2018-05-31 11:51:31.908 151 11455.19 118.66 56858.51 88888.00 2018-05-31 11:51:32.408 151 11455.24 118.62 56858.52 88888.00 2018-05-31 11:51:32.908 151 11455.11 118.63 56858.55 88888.00 2018-05-31 11:51:33.408 151 11455.17 118.63 56858.51 88888.00 2018-05-31 11:51:33.908 151 11455.26 118.56 56858.52 88888.00 2018-05-31 11:51:34.408 151 11455.31 118.56 56858.55 88888.00 2018-05-31 11:51:34.908 151 11455.42 118.60 56858.58 88888.00 2018-05-31 11:51:35.408 151 11455.43 118.59 56858.53 88888.00 2018-05-31 11:51:35.908 151 11455.36 118.62 56858.57 88888.00 2018-05-31 11:51:36.408 151 11455.40 118.60 56858.63 88888.00 2018-05-31 11:51:36.908 151 11455.43 118.59 56858.61 88888.00 2018-05-31 11:51:37.408 151 11455.38 118.56 56858.61 88888.00 2018-05-31 11:51:37.908 151 11455.45 118.53 56858.61 88888.00 2018-05-31 11:51:38.408 151 11455.51 118.57 56858.58 88888.00 2018-05-31 11:51:38.908 151 11455.44 118.60 56858.53 88888.00 2018-05-31 11:51:39.408 151 11455.47 118.62 56858.53 88888.00 2018-05-31 11:51:39.908 151 11455.49 118.63 56858.51 88888.00 2018-05-31 11:51:40.408 151 11455.49 118.56 56858.52 88888.00 2018-05-31 11:51:40.908 151 11455.51 118.51 56858.51 88888.00 2018-05-31 11:51:41.408 151 11455.47 118.52 56858.55 88888.00 2018-05-31 11:51:41.908 151 11455.53 118.50 56858.52 88888.00 2018-05-31 11:51:42.408 151 11455.56 118.53 56858.51 88888.00 2018-05-31 11:51:42.908 151 11455.54 118.52 56858.57 88888.00 2018-05-31 11:51:43.408 151 11455.50 118.52 56858.55 88888.00 2018-05-31 11:51:43.908 151 11455.52 118.56 56858.61 88888.00 2018-05-31 11:51:44.408 151 11455.51 118.55 56858.62 88888.00 2018-05-31 11:51:44.908 151 11455.52 118.53 56858.61 88888.00 2018-05-31 11:51:45.408 151 11455.73 118.55 56858.61 88888.00 2018-05-31 11:51:45.908 151 11455.65 118.55 56858.65 88888.00 2018-05-31 11:51:46.408 151 11455.50 118.53 56858.70 88888.00 2018-05-31 11:51:46.908 151 11455.49 118.55 56858.76 88888.00 2018-05-31 11:51:47.408 151 11455.52 118.52 56858.77 88888.00 2018-05-31 11:51:47.908 151 11455.47 118.49 56858.71 88888.00 2018-05-31 11:51:48.408 151 11455.46 118.46 56858.72 88888.00 2018-05-31 11:51:48.908 151 11455.42 118.51 56858.69 88888.00 2018-05-31 11:51:49.408 151 11455.49 118.53 56858.72 88888.00 2018-05-31 11:51:49.908 151 11455.40 118.53 56858.77 88888.00 2018-05-31 11:51:50.408 151 11455.40 118.51 56858.79 88888.00 2018-05-31 11:51:50.908 151 11455.39 118.51 56858.83 88888.00 2018-05-31 11:51:51.408 151 11455.31 118.50 56858.83 88888.00 2018-05-31 11:51:51.908 151 11455.32 118.48 56858.84 88888.00 2018-05-31 11:51:52.408 151 11455.37 118.45 56858.83 88888.00 2018-05-31 11:51:52.908 151 11455.30 118.44 56858.84 88888.00 2018-05-31 11:51:53.408 151 11455.22 118.50 56858.82 88888.00 2018-05-31 11:51:53.908 151 11455.23 118.52 56858.89 88888.00 2018-05-31 11:51:54.408 151 11455.23 118.52 56858.88 88888.00 2018-05-31 11:51:54.908 151 11455.17 118.53 56858.87 88888.00 2018-05-31 11:51:55.408 151 11455.17 118.48 56858.96 88888.00 2018-05-31 11:51:55.908 151 11455.10 118.48 56859.02 88888.00 2018-05-31 11:51:56.408 151 11455.08 118.49 56859.01 88888.00 2018-05-31 11:51:56.908 151 11455.08 118.45 56859.03 88888.00 2018-05-31 11:51:57.408 151 11455.03 118.44 56859.00 88888.00 2018-05-31 11:51:57.908 151 11454.94 118.51 56859.02 88888.00 2018-05-31 11:51:58.408 151 11455.00 118.53 56859.06 88888.00 2018-05-31 11:51:58.908 151 11454.95 118.50 56859.07 88888.00 2018-05-31 11:51:59.408 151 11454.89 118.49 56859.07 88888.00 2018-05-31 11:51:59.908 151 11454.95 118.45 56859.07 88888.00 2018-05-31 11:52:00.408 151 11454.97 118.48 56859.11 88888.00 2018-05-31 11:52:00.908 151 11454.80 118.53 56859.19 88888.00 2018-05-31 11:52:01.408 151 11454.75 118.53 56859.15 88888.00 2018-05-31 11:52:01.908 151 11454.74 118.55 56859.11 88888.00 2018-05-31 11:52:02.408 151 11454.67 118.55 56859.14 88888.00 2018-05-31 11:52:02.908 151 11454.69 118.58 56859.19 88888.00 2018-05-31 11:52:03.408 151 11454.67 118.57 56859.17 88888.00 2018-05-31 11:52:03.908 151 11454.55 118.56 56859.22 88888.00 2018-05-31 11:52:04.408 151 11454.55 118.57 56859.23 88888.00 2018-05-31 11:52:04.908 151 11454.48 118.56 56859.28 88888.00 2018-05-31 11:52:05.408 151 11454.39 118.58 56859.26 88888.00 2018-05-31 11:52:05.908 151 11454.42 118.59 56859.17 88888.00 2018-05-31 11:52:06.408 151 11454.42 118.58 56859.21 88888.00 2018-05-31 11:52:06.908 151 11454.35 118.59 56859.26 88888.00 2018-05-31 11:52:07.408 151 11454.35 118.59 56859.30 88888.00 2018-05-31 11:52:07.908 151 11454.42 118.60 56859.29 88888.00 2018-05-31 11:52:08.408 151 11454.39 118.63 56859.26 88888.00 2018-05-31 11:52:08.908 151 11454.38 118.68 56859.41 88888.00 2018-05-31 11:52:09.408 151 11454.32 118.66 56859.39 88888.00 2018-05-31 11:52:09.908 151 11454.24 118.62 56859.32 88888.00 2018-05-31 11:52:10.408 151 11454.29 118.59 56859.41 88888.00 2018-05-31 11:52:10.908 151 11454.27 118.66 56859.56 88888.00 2018-05-31 11:52:11.408 151 11454.19 118.71 56859.64 88888.00 2018-05-31 11:52:11.908 151 11454.24 118.76 56859.65 88888.00 2018-05-31 11:52:12.408 151 11454.25 118.79 56859.72 88888.00 2018-05-31 11:52:12.908 151 11454.24 118.79 56859.66 88888.00 2018-05-31 11:52:13.408 151 11454.25 118.82 56859.65 88888.00 2018-05-31 11:52:13.908 151 11454.27 118.83 56859.67 88888.00 2018-05-31 11:52:14.408 151 11454.21 118.79 56859.72 88888.00 2018-05-31 11:52:14.908 151 11454.12 118.82 56859.77 88888.00 2018-05-31 11:52:15.408 151 11454.13 118.83 56859.73 88888.00 2018-05-31 11:52:15.908 151 11454.19 118.83 56859.68 88888.00 2018-05-31 11:52:16.408 151 11454.12 118.83 56859.68 88888.00 2018-05-31 11:52:16.908 151 11454.14 118.77 56859.77 88888.00 2018-05-31 11:52:17.408 151 11454.17 118.73 56859.72 88888.00 2018-05-31 11:52:17.908 151 11454.14 118.77 56859.68 88888.00 2018-05-31 11:52:18.408 151 11454.20 118.78 56859.64 88888.00 2018-05-31 11:52:18.908 151 11454.25 118.77 56859.59 88888.00 2018-05-31 11:52:19.408 151 11454.18 118.75 56859.65 88888.00 2018-05-31 11:52:19.908 151 11454.20 118.77 56859.65 88888.00 2018-05-31 11:52:20.408 151 11454.25 118.76 56859.64 88888.00 2018-05-31 11:52:20.908 151 11454.19 118.76 56859.59 88888.00 2018-05-31 11:52:21.408 151 11454.19 118.76 56859.52 88888.00 2018-05-31 11:52:21.908 151 11454.29 118.72 56859.46 88888.00 2018-05-31 11:52:22.408 151 11454.20 118.71 56859.33 88888.00 2018-05-31 11:52:22.908 151 11454.21 118.66 56859.28 88888.00 2018-05-31 11:52:23.408 151 11454.29 118.63 56859.26 88888.00 2018-05-31 11:52:23.908 151 11454.34 118.57 56859.19 88888.00 2018-05-31 11:52:24.408 151 11454.28 118.62 56859.13 88888.00 2018-05-31 11:52:24.908 151 11454.34 118.58 56859.09 88888.00 2018-05-31 11:52:25.908 151 11454.39 118.58 56859.09 88888.00 2018-05-31 11:52:26.408 151 11454.46 118.58 56859.02 88888.00 2018-05-31 11:52:26.908 151 11454.45 118.55 56858.96 88888.00 2018-05-31 11:52:27.408 151 11454.43 118.52 56858.94 88888.00 2018-05-31 11:52:27.908 151 11454.47 118.49 56858.93 88888.00 2018-05-31 11:52:28.408 151 11454.43 118.42 56858.90 88888.00 2018-05-31 11:52:28.908 151 11454.45 118.46 56858.85 88888.00 2018-05-31 11:52:29.408 151 11454.47 118.44 56858.79 88888.00 2018-05-31 11:52:29.908 151 11454.49 118.38 56858.77 88888.00 2018-05-31 11:52:30.408 151 11454.47 118.35 56858.77 88888.00 2018-05-31 11:52:30.908 151 11454.54 118.37 56858.68 88888.00 2018-05-31 11:52:31.408 151 11454.52 118.35 56858.63 88888.00 2018-05-31 11:52:31.908 151 11454.48 118.32 56858.56 88888.00 2018-05-31 11:52:32.408 151 11454.59 118.31 56858.53 88888.00 2018-05-31 11:52:32.908 151 11454.59 118.26 56858.44 88888.00 2018-05-31 11:52:33.408 151 11454.54 118.23 56858.39 88888.00 2018-05-31 11:52:33.908 151 11454.59 118.22 56858.31 88888.00 2018-05-31 11:52:34.408 151 11454.61 118.21 56858.24 88888.00 2018-05-31 11:52:34.908 151 11454.54 118.18 56858.30 88888.00 2018-05-31 11:52:35.908 151 11454.50 118.08 56858.18 88888.00 2018-05-31 11:52:36.408 151 11454.53 118.10 56858.08 88888.00 2018-05-31 11:52:36.908 151 11454.53 118.09 56858.01 88888.00 2018-05-31 11:52:37.408 151 11454.61 118.03 56857.98 88888.00 2018-05-31 11:52:37.908 151 11454.55 118.00 56857.94 88888.00 2018-05-31 11:52:38.408 151 11454.48 118.00 56857.98 88888.00 2018-05-31 11:52:38.908 151 11454.54 117.95 56857.97 88888.00 2018-05-31 11:52:39.408 151 11454.47 117.92 56857.87 88888.00 2018-05-31 11:52:39.908 151 11454.46 117.92 56857.80 88888.00 2018-05-31 11:52:40.408 151 11454.48 117.91 56857.80 88888.00 2018-05-31 11:52:40.908 151 11454.42 117.84 56857.76 88888.00 2018-05-31 11:52:41.408 151 11454.41 117.85 56857.69 88888.00 2018-05-31 11:52:41.908 151 11454.42 117.83 56857.71 88888.00 2018-05-31 11:52:42.408 151 11454.41 117.80 56857.68 88888.00 2018-05-31 11:52:42.908 151 11454.36 117.80 56857.66 88888.00 2018-05-31 11:52:43.408 151 11454.32 117.76 56857.62 88888.00 2018-05-31 11:52:43.908 151 11454.26 117.73 56857.56 88888.00 2018-05-31 11:52:44.408 151 11454.22 117.73 56857.60 88888.00 2018-05-31 11:52:44.908 151 11454.24 117.71 56857.62 88888.00 2018-05-31 11:52:45.408 151 11454.21 117.73 56857.67 88888.00 2018-05-31 11:52:45.908 151 11454.21 117.74 56857.66 88888.00 2018-05-31 11:52:46.408 151 11454.25 117.76 56857.67 88888.00 2018-05-31 11:52:46.908 151 11454.17 117.74 56857.69 88888.00 2018-05-31 11:52:47.408 151 11454.11 117.70 56857.68 88888.00 2018-05-31 11:52:47.908 151 11454.12 117.70 56857.65 88888.00 2018-05-31 11:52:48.408 151 11454.08 117.70 56857.66 88888.00 2018-05-31 11:52:48.908 151 11454.06 117.67 56857.67 88888.00 2018-05-31 11:52:49.408 151 11454.08 117.66 56857.68 88888.00 2018-05-31 11:52:49.908 151 11454.06 117.66 56857.66 88888.00 2018-05-31 11:52:50.408 151 11453.97 117.67 56857.76 88888.00 2018-05-31 11:52:50.908 151 11454.00 117.70 56857.89 88888.00 2018-05-31 11:52:51.408 151 11454.03 117.73 56857.91 88888.00 2018-05-31 11:52:51.908 151 11453.94 117.71 56857.91 88888.00 2018-05-31 11:52:52.408 151 11453.91 117.68 56857.92 88888.00 2018-05-31 11:52:52.908 151 11453.93 117.71 56857.93 88888.00 2018-05-31 11:52:53.408 151 11453.90 117.74 56858.01 88888.00 2018-05-31 11:52:53.908 151 11453.82 117.74 56858.11 88888.00 2018-05-31 11:52:54.408 151 11453.85 117.74 56858.14 88888.00 2018-05-31 11:52:54.908 151 11453.78 117.76 56858.11 88888.00 2018-05-31 11:52:55.408 151 11453.78 117.75 56858.16 88888.00 2018-05-31 11:52:55.908 151 11453.86 117.76 56858.17 88888.00 2018-05-31 11:52:56.408 151 11453.82 117.77 56858.29 88888.00 2018-05-31 11:52:56.908 151 11453.77 117.83 56858.34 88888.00 2018-05-31 11:52:57.408 151 11453.82 117.87 56858.43 88888.00 2018-05-31 11:52:57.908 151 11453.77 117.82 56858.44 88888.00 2018-05-31 11:52:58.408 151 11453.70 117.83 56858.49 88888.00 2018-05-31 11:52:58.908 151 11453.72 117.85 56858.55 88888.00 2018-05-31 11:52:59.408 151 11453.70 117.87 56858.56 88888.00 2018-05-31 11:52:59.908 151 11453.71 117.84 56858.53 88888.00 2018-05-31 11:53:00.408 151 11453.76 117.83 56858.57 88888.00 2018-05-31 11:53:00.908 151 11453.78 117.81 56858.62 88888.00 2018-05-31 11:53:01.408 151 11453.75 117.83 56858.69 88888.00 2018-05-31 11:53:01.908 151 11453.73 117.91 56858.79 88888.00 2018-05-31 11:53:02.408 151 11453.73 117.91 56858.89 88888.00 2018-05-31 11:53:02.908 151 11453.66 117.88 56858.94 88888.00 2018-05-31 11:53:03.408 151 11453.64 117.94 56858.96 88888.00 2018-05-31 11:53:03.908 151 11453.70 117.92 56858.98 88888.00 2018-05-31 11:53:04.408 151 11453.65 117.95 56859.00 88888.00 2018-05-31 11:53:04.908 151 11453.66 118.01 56859.01 88888.00 2018-05-31 11:53:05.408 151 11453.69 118.03 56859.00 88888.00 2018-05-31 11:53:05.908 151 11453.64 118.03 56859.08 88888.00 2018-05-31 11:53:06.408 151 11453.63 118.08 56859.16 88888.00 2018-05-31 11:53:07.408 151 11453.70 118.01 56859.19 88888.00 2018-05-31 11:53:07.908 151 11453.64 118.01 56859.17 88888.00 2018-05-31 11:53:08.408 151 11453.72 118.09 56859.21 88888.00 2018-05-31 11:53:08.908 151 11453.68 118.09 56859.21 88888.00 2018-05-31 11:53:09.408 151 11453.63 118.14 56859.22 88888.00 2018-05-31 11:53:09.908 151 11453.70 118.15 56859.22 88888.00 2018-05-31 11:53:10.408 151 11453.69 118.19 56859.19 88888.00 2018-05-31 11:53:10.908 151 11453.68 118.19 56859.23 88888.00 2018-05-31 11:53:11.408 151 11453.72 118.17 56859.26 88888.00 2018-05-31 11:53:11.908 151 11453.71 118.11 56859.16 88888.00 2018-05-31 11:53:12.408 151 11453.64 118.11 56859.14 88888.00 2018-05-31 11:53:12.908 151 11453.64 118.15 56859.16 88888.00 2018-05-31 11:53:13.408 151 11453.69 118.12 56859.14 88888.00 2018-05-31 11:53:13.908 151 11453.65 118.12 56859.15 88888.00 2018-05-31 11:53:14.408 151 11453.70 118.15 56859.22 88888.00 2018-05-31 11:53:14.908 151 11453.69 118.12 56859.22 88888.00 2018-05-31 11:53:15.408 151 11453.63 118.12 56859.19 88888.00 2018-05-31 11:53:15.908 151 11453.63 118.11 56859.19 88888.00 2018-05-31 11:53:16.408 151 11453.66 118.07 56859.17 88888.00 2018-05-31 11:53:16.908 151 11453.66 118.05 56859.17 88888.00 2018-05-31 11:53:17.409 151 11453.64 118.07 56859.13 88888.00 2018-05-31 11:53:17.909 151 11453.62 118.03 56859.09 88888.00 2018-05-31 11:53:18.409 151 11453.64 118.00 56859.06 88888.00 2018-05-31 11:53:18.909 151 11453.62 118.01 56859.03 88888.00 2018-05-31 11:53:19.409 151 11453.66 118.01 56858.96 88888.00 2018-05-31 11:53:19.909 151 11453.64 117.96 56858.94 88888.00 2018-05-31 11:53:20.409 151 11453.63 117.95 56858.96 88888.00 2018-05-31 11:53:20.909 151 11453.68 117.96 56859.02 88888.00 2018-05-31 11:53:21.409 151 11453.65 117.92 56858.89 88888.00 2018-05-31 11:53:21.909 151 11453.61 117.87 56858.82 88888.00 2018-05-31 11:53:22.409 151 11453.70 117.87 56858.82 88888.00 2018-05-31 11:53:22.909 151 11453.64 117.84 56858.79 88888.00 2018-05-31 11:53:23.409 151 11453.63 117.78 56858.77 88888.00 2018-05-31 11:53:23.909 151 11453.70 117.76 56858.70 88888.00 2018-05-31 11:53:24.409 151 11453.65 117.75 56858.68 88888.00 2018-05-31 11:53:24.909 151 11453.58 117.76 56858.68 88888.00 2018-05-31 11:53:25.409 151 11453.65 117.73 56858.61 88888.00 2018-05-31 11:53:25.909 151 11453.69 117.71 56858.59 88888.00 2018-05-31 11:53:26.409 151 11453.68 117.75 56858.61 88888.00 2018-05-31 11:53:26.909 151 11453.65 117.73 56858.52 88888.00 2018-05-31 11:53:27.409 151 11453.75 117.69 56858.44 88888.00 2018-05-31 11:53:27.909 151 11453.69 117.66 56858.36 88888.00 2018-05-31 11:53:28.409 151 11453.68 117.67 56858.33 88888.00 2018-05-31 11:53:28.909 151 11453.73 117.63 56858.34 88888.00 2018-05-31 11:53:29.409 151 11453.66 117.56 56858.29 88888.00 2018-05-31 11:53:29.909 151 11453.61 117.54 56858.26 88888.00 2018-05-31 11:53:30.409 151 11453.63 117.49 56858.21 88888.00 2018-05-31 11:53:30.909 151 11453.56 117.49 56858.19 88888.00 2018-05-31 11:53:31.409 151 11453.62 117.53 56858.21 88888.00 2018-05-31 11:53:31.909 151 11453.68 117.47 56858.18 88888.00 2018-05-31 11:53:32.409 151 11453.64 117.43 56858.13 88888.00 2018-05-31 11:53:32.909 151 11453.58 117.40 56858.11 88888.00 2018-05-31 11:53:33.409 151 11453.61 117.37 56858.06 88888.00 2018-05-31 11:53:33.909 151 11453.59 117.29 56857.99 88888.00 2018-05-31 11:53:34.409 151 11453.56 117.28 56857.95 88888.00 2018-05-31 11:53:34.909 151 11453.56 117.33 56857.97 88888.00 2018-05-31 11:53:35.409 151 11453.52 117.29 56857.93 88888.00 2018-05-31 11:53:35.909 151 11453.55 117.27 56857.91 88888.00 2018-05-31 11:53:36.409 151 11453.62 117.25 56857.93 88888.00 2018-05-31 11:53:36.909 151 11453.56 117.26 56857.85 88888.00 2018-05-31 11:53:37.409 151 11453.50 117.23 56857.86 88888.00 2018-05-31 11:53:37.909 151 11453.56 117.22 56857.84 88888.00 2018-05-31 11:53:38.909 151 11453.50 117.19 56857.81 88888.00 2018-05-31 11:53:39.409 151 11453.53 117.19 56857.85 88888.00 2018-05-31 11:53:39.909 151 11453.55 117.21 56857.87 88888.00 2018-05-31 11:53:40.409 151 11453.46 117.21 56857.84 88888.00 2018-05-31 11:53:40.909 151 11453.45 117.19 56857.82 88888.00 2018-05-31 11:53:41.409 151 11453.50 117.16 56857.79 88888.00 2018-05-31 11:53:41.909 151 11453.43 117.20 56857.75 88888.00 2018-05-31 11:53:42.409 151 11453.36 117.22 56857.72 88888.00 2018-05-31 11:53:42.909 151 11453.41 117.20 56857.69 88888.00 2018-05-31 11:53:43.409 151 11453.42 117.13 56857.72 88888.00 2018-05-31 11:53:43.909 151 11453.38 117.14 56857.73 88888.00 2018-05-31 11:53:44.409 151 11453.44 117.19 56857.73 88888.00 2018-05-31 11:53:44.909 151 11453.38 117.14 56857.79 88888.00 2018-05-31 11:53:45.409 151 11453.39 117.19 56857.80 88888.00 2018-05-31 11:53:45.909 151 11453.45 117.20 56857.76 88888.00 2018-05-31 11:53:46.409 151 11453.41 117.15 56857.73 88888.00 2018-05-31 11:53:46.909 151 11453.38 117.19 56857.80 88888.00 2018-05-31 11:53:47.409 151 11453.42 117.21 56857.81 88888.00 2018-05-31 11:53:47.909 151 11453.46 117.16 56857.79 88888.00 2018-05-31 11:53:48.409 151 11453.45 117.09 56857.79 88888.00 2018-05-31 11:53:48.909 151 11453.41 117.13 56857.74 88888.00 2018-05-31 11:53:49.409 151 11453.48 117.14 56857.76 88888.00 2018-05-31 11:53:49.909 151 11453.49 117.19 56857.80 88888.00 2018-05-31 11:53:50.409 151 11453.53 117.25 56857.85 88888.00 2018-05-31 11:53:50.909 151 11453.56 117.26 56857.87 88888.00 2018-05-31 11:53:51.409 151 11453.52 117.23 56857.84 88888.00 2018-05-31 11:53:51.909 151 11453.49 117.25 56857.84 88888.00 2018-05-31 11:53:52.409 151 11453.56 117.28 56857.88 88888.00 2018-05-31 11:53:52.909 151 11453.56 117.27 56857.92 88888.00 2018-05-31 11:53:53.409 151 11453.64 117.25 56857.87 88888.00 2018-05-31 11:53:53.909 151 11453.70 117.22 56857.94 88888.00 2018-05-31 11:53:54.409 151 11453.66 117.21 56857.94 88888.00 2018-05-31 11:53:54.909 151 11453.71 117.26 56857.94 88888.00 2018-05-31 11:53:55.409 151 11453.73 117.26 56857.95 88888.00 2018-05-31 11:53:55.909 151 11453.73 117.26 56857.95 88888.00 2018-05-31 11:53:56.909 151 11453.78 117.29 56857.91 88888.00 2018-05-31 11:53:57.409 151 11453.78 117.25 56857.91 88888.00 2018-05-31 11:53:57.909 151 11453.73 117.28 56857.88 88888.00 2018-05-31 11:53:58.409 151 11453.83 117.28 56857.89 88888.00 2018-05-31 11:53:58.909 151 11453.83 117.27 56857.94 88888.00 2018-05-31 11:53:59.409 151 11453.82 117.28 56857.95 88888.00 2018-05-31 11:53:59.909 151 11453.86 117.29 56857.93 88888.00 2018-05-31 11:54:00.409 151 11453.77 117.26 56857.92 88888.00 2018-05-31 11:54:00.909 151 11453.68 117.25 56858.00 88888.00 2018-05-31 11:54:01.409 151 11453.75 117.26 56858.07 88888.00 2018-05-31 11:54:01.909 151 11453.78 117.26 56858.02 88888.00 2018-05-31 11:54:02.409 151 11453.73 117.28 56858.05 88888.00 2018-05-31 11:54:02.909 151 11453.80 117.29 56858.08 88888.00 2018-05-31 11:54:03.409 151 11453.75 117.27 56858.07 88888.00 2018-05-31 11:54:03.909 151 11453.69 117.25 56858.11 88888.00 2018-05-31 11:54:04.409 151 11453.73 117.30 56858.20 88888.00 2018-05-31 11:54:04.909 151 11453.72 117.28 56858.16 88888.00 2018-05-31 11:54:05.409 151 11453.64 117.25 56858.17 88888.00 2018-05-31 11:54:05.909 151 11453.61 117.23 56858.16 88888.00 2018-05-31 11:54:06.409 151 11453.65 117.27 56858.14 88888.00 2018-05-31 11:54:06.909 151 11453.61 117.22 56858.18 88888.00 2018-05-31 11:54:07.409 151 11453.55 117.22 56858.16 88888.00 2018-05-31 11:54:07.909 151 11453.58 117.21 56858.13 88888.00 2018-05-31 11:54:08.409 151 11453.49 117.13 56858.12 88888.00 2018-05-31 11:54:08.909 151 11453.44 117.15 56858.11 88888.00 2018-05-31 11:54:09.409 151 11453.46 117.20 56858.12 88888.00 2018-05-31 11:54:09.909 151 11453.43 117.16 56858.16 88888.00 2018-05-31 11:54:10.409 151 11453.41 117.15 56858.27 88888.00 2018-05-31 11:54:10.909 151 11453.38 117.15 56858.27 88888.00 2018-05-31 11:54:11.409 151 11453.31 117.12 56858.23 88888.00 2018-05-31 11:54:11.909 151 11453.31 117.12 56858.18 88888.00 2018-05-31 11:54:12.409 151 11453.35 117.06 56858.21 88888.00 2018-05-31 11:54:12.909 151 11453.34 117.01 56858.23 88888.00 2018-05-31 11:54:13.409 151 11453.27 117.03 56858.11 88888.00 2018-05-31 11:54:13.909 151 11453.28 117.03 56858.08 88888.00 2018-05-31 11:54:14.409 151 11453.32 116.99 56858.06 88888.00 2018-05-31 11:54:14.909 151 11453.27 116.95 56858.10 88888.00 2018-05-31 11:54:15.409 151 11453.27 116.98 56858.17 88888.00 2018-05-31 11:54:15.909 151 11453.22 116.96 56858.19 88888.00 2018-05-31 11:54:16.409 151 11453.17 116.92 56858.13 88888.00 2018-05-31 11:54:16.909 151 11453.15 116.89 56858.16 88888.00 2018-05-31 11:54:17.409 151 11453.22 116.91 56858.10 88888.00 2018-05-31 11:54:17.909 151 11453.16 116.89 56858.07 88888.00 2018-05-31 11:54:18.409 151 11453.17 116.83 56858.05 88888.00 2018-05-31 11:54:18.909 151 11453.21 116.80 56857.99 88888.00 2018-05-31 11:54:19.409 151 11453.18 116.75 56857.93 88888.00 2018-05-31 11:54:19.909 151 11453.15 116.76 56857.92 88888.00 2018-05-31 11:54:20.409 151 11453.13 116.76 56857.89 88888.00 2018-05-31 11:54:20.909 151 11453.15 116.76 56857.81 88888.00 2018-05-31 11:54:21.409 151 11453.18 116.73 56857.81 88888.00 2018-05-31 11:54:21.909 151 11453.24 116.73 56857.81 88888.00 2018-05-31 11:54:22.409 151 11453.23 116.69 56857.81 88888.00 2018-05-31 11:54:22.909 151 11453.10 116.67 56857.75 88888.00 2018-05-31 11:54:23.409 151 11453.21 116.71 56857.69 88888.00 2018-05-31 11:54:23.909 151 11453.20 116.62 56857.67 88888.00 2018-05-31 11:54:24.409 151 11453.13 116.62 56857.67 88888.00 2018-05-31 11:54:24.909 151 11453.16 116.64 56857.63 88888.00 2018-05-31 11:54:25.409 151 11453.18 116.60 56857.55 88888.00 2018-05-31 11:54:25.909 151 11453.10 116.59 56857.47 88888.00 2018-05-31 11:54:26.409 151 11453.17 116.55 56857.44 88888.00 2018-05-31 11:54:26.909 151 11453.27 116.54 56857.42 88888.00 2018-05-31 11:54:27.409 151 11453.16 116.57 56857.44 88888.00 2018-05-31 11:54:27.909 151 11453.14 116.60 56857.46 88888.00 2018-05-31 11:54:28.409 151 11453.15 116.52 56857.47 88888.00 2018-05-31 11:54:28.909 151 11453.08 116.46 56857.44 88888.00 2018-05-31 11:54:29.409 151 11453.17 116.52 56857.47 88888.00 2018-05-31 11:54:29.909 151 11453.22 116.52 56857.47 88888.00 2018-05-31 11:54:30.409 151 11453.20 116.49 56857.46 88888.00 2018-05-31 11:54:30.909 151 11453.18 116.53 56857.47 88888.00 2018-05-31 11:54:31.409 151 11453.18 116.53 56857.48 88888.00 2018-05-31 11:54:31.909 151 11453.13 116.51 56857.48 88888.00 2018-05-31 11:54:32.409 151 11453.06 116.52 56857.48 88888.00 2018-05-31 11:54:32.909 151 11453.10 116.53 56857.52 88888.00 2018-05-31 11:54:33.409 151 11453.10 116.52 56857.53 88888.00 2018-05-31 11:54:33.909 151 11453.07 116.52 56857.55 88888.00 2018-05-31 11:54:34.409 151 11453.09 116.53 56857.61 88888.00 2018-05-31 11:54:34.909 151 11453.08 116.53 56857.62 88888.00 2018-05-31 11:54:35.409 151 11453.08 116.55 56857.56 88888.00 2018-05-31 11:54:35.909 151 11453.14 116.57 56857.56 88888.00 2018-05-31 11:54:36.409 151 11453.11 116.53 56857.55 88888.00 2018-05-31 11:54:36.909 151 11453.04 116.54 56857.56 88888.00 2018-05-31 11:54:37.409 151 11453.10 116.57 56857.57 88888.00 2018-05-31 11:54:37.909 151 11453.11 116.58 56857.60 88888.00 2018-05-31 11:54:38.409 151 11453.13 116.49 56857.62 88888.00 2018-05-31 11:54:38.909 151 11453.14 116.53 56857.65 88888.00 2018-05-31 11:54:39.409 151 11453.15 116.60 56857.72 88888.00 2018-05-31 11:54:39.909 151 11453.07 116.59 56857.80 88888.00 2018-05-31 11:54:40.409 151 11453.07 116.59 56857.82 88888.00 2018-05-31 11:54:40.909 151 11453.10 116.64 56857.85 88888.00 2018-05-31 11:54:41.409 151 11453.06 116.62 56857.84 88888.00 2018-05-31 11:54:41.909 151 11453.01 116.64 56857.84 88888.00 2018-05-31 11:54:42.409 151 11453.03 116.60 56857.86 88888.00 2018-05-31 11:54:42.909 151 11453.01 116.66 56857.92 88888.00 2018-05-31 11:54:43.409 151 11452.95 116.68 56857.98 88888.00 2018-05-31 11:54:43.909 151 11453.03 116.75 56858.02 88888.00 2018-05-31 11:54:44.409 151 11453.00 116.71 56858.05 88888.00 2018-05-31 11:54:44.909 151 11453.01 116.69 56858.01 88888.00 2018-05-31 11:54:45.409 151 11453.06 116.71 56858.02 88888.00 2018-05-31 11:54:45.909 151 11453.03 116.73 56858.05 88888.00 2018-05-31 11:54:46.409 151 11452.99 116.73 56858.04 88888.00 2018-05-31 11:54:46.909 151 11453.00 116.75 56858.05 88888.00 2018-05-31 11:54:47.409 151 11452.97 116.74 56858.10 88888.00 2018-05-31 11:54:47.909 151 11452.92 116.82 56858.14 88888.00 2018-05-31 11:54:48.409 151 11452.90 116.87 56858.18 88888.00 2018-05-31 11:54:48.909 151 11452.86 116.81 56858.25 88888.00 2018-05-31 11:54:49.409 151 11452.85 116.81 56858.26 88888.00 2018-05-31 11:54:49.909 151 11452.83 116.86 56858.21 88888.00 2018-05-31 11:54:50.409 151 11452.81 116.86 56858.19 88888.00 2018-05-31 11:54:50.909 151 11452.83 116.82 56858.25 88888.00 2018-05-31 11:54:51.909 151 11452.81 116.85 56858.36 88888.00 2018-05-31 11:54:52.409 151 11452.72 116.83 56858.37 88888.00 2018-05-31 11:54:52.909 151 11452.68 116.87 56858.36 88888.00 2018-05-31 11:54:53.409 151 11452.69 116.87 56858.31 88888.00 2018-05-31 11:54:53.909 151 11452.65 116.86 56858.30 88888.00 2018-05-31 11:54:54.409 151 11452.65 116.91 56858.34 88888.00 2018-05-31 11:54:54.909 151 11452.68 116.93 56858.39 88888.00 2018-05-31 11:54:55.409 151 11452.66 116.91 56858.48 88888.00 2018-05-31 11:54:55.909 151 11452.64 116.87 56858.46 88888.00 2018-05-31 11:54:56.409 151 11452.57 116.91 56858.50 88888.00 2018-05-31 11:54:56.909 151 11452.47 116.92 56858.55 88888.00 2018-05-31 11:54:57.409 151 11452.45 116.95 56858.52 88888.00 2018-05-31 11:54:57.909 151 11452.47 116.95 56858.55 88888.00 2018-05-31 11:54:58.409 151 11452.48 116.93 56858.56 88888.00 2018-05-31 11:54:58.909 151 11452.37 116.93 56858.53 88888.00 2018-05-31 11:54:59.409 151 11452.41 116.94 56858.59 88888.00 2018-05-31 11:54:59.909 151 11452.39 116.96 56858.58 88888.00 2018-05-31 11:55:00.409 151 11452.34 116.99 56858.61 88888.00 2018-05-31 11:55:00.909 151 11452.31 116.95 56858.58 88888.00 2018-05-31 11:55:01.409 151 11452.23 116.99 56858.57 88888.00 2018-05-31 11:55:01.909 151 11452.16 116.94 56858.58 88888.00 2018-05-31 11:55:02.409 151 11452.24 116.95 56858.62 88888.00 2018-05-31 11:55:02.909 151 11452.30 116.94 56858.59 88888.00 2018-05-31 11:55:03.409 151 11452.27 116.89 56858.61 88888.00 2018-05-31 11:55:03.909 151 11452.19 116.87 56858.62 88888.00 2018-05-31 11:55:04.409 151 11452.18 116.94 56858.63 88888.00 2018-05-31 11:55:04.909 151 11452.16 116.95 56858.66 88888.00 2018-05-31 11:55:05.409 151 11452.19 116.99 56858.65 88888.00 2018-05-31 11:55:05.909 151 11452.17 116.98 56858.64 88888.00 2018-05-31 11:55:06.409 151 11452.16 116.95 56858.64 88888.00 2018-05-31 11:55:06.909 151 11452.14 116.95 56858.63 88888.00 2018-05-31 11:55:07.409 151 11452.21 116.96 56858.61 88888.00 2018-05-31 11:55:07.909 151 11452.17 116.94 56858.63 88888.00 2018-05-31 11:55:08.409 151 11452.11 117.00 56858.70 88888.00 2018-05-31 11:55:08.909 151 11452.20 116.99 56858.71 88888.00 2018-05-31 11:55:09.909 151 11452.10 116.94 56858.75 88888.00 2018-05-31 11:55:10.409 151 11452.19 116.99 56858.76 88888.00 2018-05-31 11:55:10.909 151 11452.24 116.98 56858.79 88888.00 2018-05-31 11:55:11.409 151 11452.18 116.93 56858.74 88888.00 2018-05-31 11:55:11.909 151 11452.16 116.93 56858.74 88888.00 2018-05-31 11:55:12.409 151 11452.14 116.92 56858.78 88888.00 2018-05-31 11:55:12.909 151 11452.16 116.86 56858.77 88888.00 2018-05-31 11:55:13.409 151 11452.19 116.86 56858.75 88888.00 2018-05-31 11:55:13.909 151 11452.17 116.83 56858.71 88888.00 2018-05-31 11:55:14.409 151 11452.09 116.86 56858.72 88888.00 2018-05-31 11:55:14.909 151 11452.12 116.94 56858.77 88888.00 2018-05-31 11:55:15.409 151 11452.18 116.95 56858.75 88888.00 2018-05-31 11:55:15.909 151 11452.12 116.94 56858.74 88888.00 2018-05-31 11:55:16.409 151 11452.11 116.94 56858.66 88888.00 2018-05-31 11:55:16.909 151 11452.16 116.93 56858.62 88888.00 2018-05-31 11:55:17.409 151 11452.12 116.89 56858.63 88888.00 2018-05-31 11:55:17.909 151 11452.07 116.93 56858.65 88888.00 2018-05-31 11:55:18.409 151 11452.10 116.93 56858.68 88888.00 2018-05-31 11:55:18.909 151 11452.12 116.94 56858.69 88888.00 2018-05-31 11:55:19.409 151 11452.07 116.96 56858.65 88888.00 2018-05-31 11:55:19.909 151 11452.04 116.95 56858.75 88888.00 2018-05-31 11:55:20.409 151 11452.04 116.93 56858.74 88888.00 2018-05-31 11:55:20.909 151 11452.02 116.94 56858.75 88888.00 2018-05-31 11:55:21.409 151 11452.13 116.96 56858.71 88888.00 2018-05-31 11:55:21.909 151 11452.10 116.93 56858.69 88888.00 2018-05-31 11:55:22.409 151 11451.99 116.92 56858.72 88888.00 2018-05-31 11:55:22.909 151 11451.99 116.96 56858.69 88888.00 2018-05-31 11:55:23.409 151 11452.04 116.96 56858.62 88888.00 2018-05-31 11:55:23.909 151 11451.96 117.03 56858.68 88888.00 2018-05-31 11:55:24.409 151 11451.97 117.07 56858.69 88888.00 2018-05-31 11:55:24.910 151 11452.00 117.06 56858.68 88888.00 2018-05-31 11:55:25.410 151 11451.97 117.05 56858.66 88888.00 2018-05-31 11:55:25.910 151 11451.96 117.08 56858.63 88888.00 2018-05-31 11:55:26.410 151 11451.99 117.08 56858.62 88888.00 2018-05-31 11:55:26.910 151 11452.00 117.06 56858.65 88888.00 2018-05-31 11:55:27.410 151 11451.97 117.03 56858.70 88888.00 2018-05-31 11:55:27.910 151 11451.99 117.03 56858.66 88888.00 2018-05-31 11:55:28.410 151 11451.91 117.05 56858.68 88888.00 2018-05-31 11:55:28.910 151 11451.85 117.07 56858.70 88888.00 2018-05-31 11:55:29.410 151 11451.92 117.07 56858.68 88888.00 2018-05-31 11:55:29.910 151 11451.89 117.10 56858.68 88888.00 2018-05-31 11:55:30.410 151 11451.84 117.12 56858.74 88888.00 2018-05-31 11:55:30.910 151 11451.88 117.09 56858.75 88888.00 2018-05-31 11:55:31.410 151 11451.84 117.06 56858.66 88888.00 2018-05-31 11:55:31.910 151 11451.82 117.12 56858.69 88888.00 2018-05-31 11:55:32.410 151 11451.89 117.09 56858.69 88888.00 2018-05-31 11:55:33.410 151 11451.75 117.09 56858.62 88888.00 2018-05-31 11:55:33.910 151 11451.82 117.15 56858.62 88888.00 2018-05-31 11:55:34.410 151 11451.82 117.13 56858.63 88888.00 2018-05-31 11:55:34.910 151 11451.71 117.13 56858.69 88888.00 2018-05-31 11:55:35.410 151 11451.76 117.15 56858.66 88888.00 2018-05-31 11:55:35.910 151 11451.71 117.19 56858.65 88888.00 2018-05-31 11:55:36.410 151 11451.70 117.17 56858.65 88888.00 2018-05-31 11:55:36.910 151 11451.68 117.17 56858.70 88888.00 2018-05-31 11:55:37.410 151 11451.74 117.23 56858.70 88888.00 2018-05-31 11:55:37.910 151 11451.68 117.22 56858.68 88888.00 2018-05-31 11:55:38.410 151 11451.64 117.23 56858.74 88888.00 2018-05-31 11:55:38.910 151 11451.62 117.23 56858.76 88888.00 2018-05-31 11:55:39.410 151 11451.63 117.26 56858.76 88888.00 2018-05-31 11:55:39.910 151 11451.62 117.29 56858.71 88888.00 2018-05-31 11:55:40.410 151 11451.65 117.30 56858.69 88888.00 2018-05-31 11:55:40.910 151 11451.55 117.32 56858.69 88888.00 2018-05-31 11:55:41.410 151 11451.50 117.29 56858.78 88888.00 2018-05-31 11:55:41.910 151 11451.54 117.30 56858.77 88888.00 2018-05-31 11:55:42.410 151 11451.51 117.29 56858.78 88888.00 2018-05-31 11:55:43.410 151 11451.47 117.37 56858.82 88888.00 2018-05-31 11:55:43.910 151 11451.41 117.40 56858.84 88888.00 2018-05-31 11:55:44.410 151 11451.39 117.42 56858.89 88888.00 2018-05-31 11:55:44.910 151 11451.40 117.44 56858.96 88888.00 2018-05-31 11:55:45.410 151 11451.47 117.47 56858.94 88888.00 2018-05-31 11:55:45.910 151 11451.40 117.47 56858.90 88888.00 2018-05-31 11:55:46.410 151 11451.37 117.48 56858.94 88888.00 2018-05-31 11:55:46.910 151 11451.42 117.48 56858.96 88888.00 2018-05-31 11:55:47.410 151 11451.40 117.48 56858.96 88888.00 2018-05-31 11:55:47.910 151 11451.36 117.56 56858.89 88888.00 2018-05-31 11:55:48.410 151 11451.40 117.56 56858.97 88888.00 2018-05-31 11:55:48.910 151 11451.34 117.55 56859.00 88888.00 2018-05-31 11:55:49.410 151 11451.28 117.61 56859.06 88888.00 2018-05-31 11:55:49.910 151 11451.29 117.58 56859.10 88888.00 2018-05-31 11:55:50.410 151 11451.28 117.63 56859.08 88888.00 2018-05-31 11:55:50.910 151 11451.27 117.71 56859.16 88888.00 2018-05-31 11:55:51.410 151 11451.30 117.71 56859.22 88888.00 2018-05-31 11:55:51.910 151 11451.27 117.71 56859.25 88888.00 2018-05-31 11:55:52.410 151 11451.23 117.74 56859.25 88888.00 2018-05-31 11:55:52.910 151 11451.30 117.74 56859.27 88888.00 2018-05-31 11:55:53.410 151 11451.30 117.74 56859.32 88888.00 2018-05-31 11:55:53.910 151 11451.27 117.82 56859.38 88888.00 2018-05-31 11:55:54.410 151 11451.30 117.88 56859.40 88888.00 2018-05-31 11:55:54.910 151 11451.32 117.87 56859.40 88888.00 2018-05-31 11:55:55.410 151 11451.29 117.88 56859.46 88888.00 2018-05-31 11:55:55.910 151 11451.32 117.90 56859.48 88888.00 2018-05-31 11:55:56.410 151 11451.35 117.89 56859.51 88888.00 2018-05-31 11:55:56.910 151 11451.33 117.91 56859.53 88888.00 2018-05-31 11:55:57.410 151 11451.28 117.94 56859.51 88888.00 2018-05-31 11:55:57.910 151 11451.27 117.92 56859.53 88888.00 2018-05-31 11:55:58.410 151 11451.21 117.94 56859.58 88888.00 2018-05-31 11:55:58.910 151 11451.27 118.01 56859.66 88888.00 2018-05-31 11:55:59.410 151 11451.34 118.03 56859.66 88888.00 2018-05-31 11:55:59.910 151 11451.27 118.04 56859.68 88888.00 2018-05-31 11:56:00.410 151 11451.27 118.08 56859.70 88888.00 2018-05-31 11:56:00.910 151 11451.32 118.14 56859.68 88888.00 2018-05-31 11:56:01.410 151 11451.30 118.19 56859.67 88888.00 2018-05-31 11:56:01.910 151 11451.29 118.22 56859.72 88888.00 2018-05-31 11:56:02.410 151 11451.39 118.25 56859.78 88888.00 2018-05-31 11:56:02.910 151 11451.29 118.21 56859.75 88888.00 2018-05-31 11:56:03.410 151 11451.33 118.18 56859.80 88888.00 2018-05-31 11:56:03.910 151 11451.40 118.23 56859.83 88888.00 2018-05-31 11:56:04.410 151 11451.32 118.23 56859.83 88888.00 2018-05-31 11:56:04.910 151 11451.29 118.29 56859.88 88888.00 2018-05-31 11:56:05.410 151 11451.33 118.32 56859.87 88888.00 2018-05-31 11:56:05.910 151 11451.26 118.29 56859.87 88888.00 2018-05-31 11:56:06.410 151 11451.23 118.29 56859.91 88888.00 2018-05-31 11:56:06.910 151 11451.29 118.36 56859.98 88888.00 2018-05-31 11:56:07.410 151 11451.34 118.41 56859.97 88888.00 2018-05-31 11:56:07.910 151 11451.30 118.43 56859.94 88888.00 2018-05-31 11:56:08.410 151 11451.33 118.45 56859.97 88888.00 2018-05-31 11:56:08.910 151 11451.36 118.42 56859.96 88888.00 2018-05-31 11:56:09.410 151 11451.26 118.46 56859.96 88888.00 2018-05-31 11:56:09.910 151 11451.32 118.50 56859.99 88888.00 2018-05-31 11:56:10.410 151 11451.30 118.46 56860.03 88888.00 2018-05-31 11:56:10.910 151 11451.32 118.48 56859.98 88888.00 2018-05-31 11:56:11.410 151 11451.30 118.53 56859.98 88888.00 2018-05-31 11:56:11.910 151 11451.30 118.57 56859.98 88888.00 2018-05-31 11:56:12.410 151 11451.26 118.59 56859.94 88888.00 2018-05-31 11:56:12.910 151 11451.33 118.63 56859.97 88888.00 2018-05-31 11:56:13.410 151 11451.36 118.63 56859.98 88888.00 2018-05-31 11:56:13.910 151 11451.29 118.58 56860.01 88888.00 2018-05-31 11:56:14.910 151 11451.35 118.64 56860.06 88888.00 2018-05-31 11:56:15.410 151 11451.21 118.59 56860.06 88888.00 2018-05-31 11:56:15.910 151 11451.16 118.64 56860.09 88888.00 2018-05-31 11:56:16.410 151 11451.25 118.66 56860.11 88888.00 2018-05-31 11:56:16.910 151 11451.22 118.63 56860.09 88888.00 2018-05-31 11:56:17.410 151 11451.19 118.63 56860.16 88888.00 2018-05-31 11:56:17.910 151 11451.20 118.60 56860.18 88888.00 2018-05-31 11:56:18.410 151 11451.18 118.57 56860.20 88888.00 2018-05-31 11:56:18.910 151 11451.13 118.64 56860.25 88888.00 2018-05-31 11:56:19.410 151 11451.15 118.69 56860.26 88888.00 2018-05-31 11:56:19.910 151 11451.08 118.66 56860.24 88888.00 2018-05-31 11:56:20.410 151 11451.00 118.68 56860.26 88888.00 2018-05-31 11:56:20.910 151 11451.06 118.69 56860.28 88888.00 2018-05-31 11:56:21.410 151 11451.02 118.69 56860.35 88888.00 2018-05-31 11:56:21.910 151 11450.92 118.69 56860.36 88888.00 2018-05-31 11:56:22.910 151 11450.92 118.71 56860.42 88888.00 2018-05-31 11:56:23.410 151 11450.87 118.71 56860.51 88888.00 2018-05-31 11:56:23.910 151 11450.93 118.75 56860.55 88888.00 2018-05-31 11:56:24.410 151 11450.92 118.72 56860.54 88888.00 2018-05-31 11:56:24.910 151 11450.91 118.71 56860.57 88888.00 2018-05-31 11:56:25.410 151 11450.81 118.73 56860.63 88888.00 2018-05-31 11:56:25.910 151 11450.80 118.72 56860.64 88888.00 2018-05-31 11:56:26.410 151 11450.81 118.69 56860.63 88888.00 2018-05-31 11:56:26.910 151 11450.68 118.73 56860.73 88888.00 2018-05-31 11:56:27.410 151 11450.74 118.78 56860.76 88888.00 2018-05-31 11:56:27.910 151 11450.70 118.75 56860.82 88888.00 2018-05-31 11:56:28.410 151 11450.56 118.73 56860.86 88888.00 2018-05-31 11:56:28.910 151 11450.63 118.78 56860.82 88888.00 2018-05-31 11:56:29.410 151 11450.59 118.78 56860.84 88888.00 2018-05-31 11:56:29.910 151 11450.54 118.80 56860.87 88888.00 2018-05-31 11:56:30.410 151 11450.61 118.85 56860.87 88888.00 2018-05-31 11:56:30.910 151 11450.50 118.82 56860.90 88888.00 2018-05-31 11:56:31.410 151 11450.52 118.80 56860.97 88888.00 2018-05-31 11:56:31.910 151 11450.51 118.82 56860.97 88888.00 2018-05-31 11:56:32.410 151 11450.46 118.86 56861.00 88888.00 2018-05-31 11:56:32.910 151 11450.40 118.92 56861.05 88888.00 2018-05-31 11:56:33.410 151 11450.38 118.98 56861.10 88888.00 2018-05-31 11:56:33.910 151 11450.43 118.94 56861.19 88888.00 2018-05-31 11:56:34.410 151 11450.35 118.91 56861.27 88888.00 2018-05-31 11:56:34.910 151 11450.35 118.91 56861.28 88888.00 2018-05-31 11:56:35.410 151 11450.31 118.93 56861.34 88888.00 2018-05-31 11:56:35.910 151 11450.23 118.98 56861.35 88888.00 2018-05-31 11:56:36.410 151 11450.25 119.03 56861.41 88888.00 2018-05-31 11:56:36.910 151 11450.26 119.05 56861.50 88888.00 2018-05-31 11:56:37.410 151 11450.16 119.07 56861.57 88888.00 2018-05-31 11:56:37.910 151 11450.09 119.12 56861.61 88888.00 2018-05-31 11:56:38.410 151 11450.08 119.14 56861.69 88888.00 2018-05-31 11:56:38.910 151 11450.01 119.16 56861.76 88888.00 2018-05-31 11:56:39.410 151 11450.09 119.16 56861.79 88888.00 2018-05-31 11:56:39.910 151 11450.09 119.18 56861.82 88888.00 2018-05-31 11:56:40.410 151 11449.97 119.23 56861.85 88888.00 2018-05-31 11:56:40.910 151 11450.03 119.31 56861.90 88888.00 2018-05-31 11:56:41.410 151 11450.07 119.36 56861.93 88888.00 2018-05-31 11:56:41.910 151 11449.98 119.41 56861.97 88888.00 2018-05-31 11:56:42.410 151 11449.94 119.44 56861.93 88888.00 2018-05-31 11:56:42.910 151 11449.96 119.47 56862.03 88888.00 2018-05-31 11:56:43.410 151 11449.90 119.44 56862.05 88888.00 2018-05-31 11:56:43.910 151 11449.88 119.53 56862.11 88888.00 2018-05-31 11:56:44.410 151 11449.94 119.57 56862.17 88888.00 2018-05-31 11:56:44.910 151 11449.89 119.50 56862.23 88888.00 2018-05-31 11:56:45.410 151 11449.84 119.54 56862.25 88888.00 2018-05-31 11:56:46.410 151 11449.83 119.62 56862.36 88888.00 2018-05-31 11:56:46.910 151 11449.81 119.67 56862.37 88888.00 2018-05-31 11:56:47.410 151 11449.84 119.68 56862.37 88888.00 2018-05-31 11:56:47.910 151 11449.75 119.71 56862.36 88888.00 2018-05-31 11:56:48.410 151 11449.70 119.73 56862.42 88888.00 2018-05-31 11:56:48.910 151 11449.77 119.78 56862.46 88888.00 2018-05-31 11:56:49.410 151 11449.74 119.82 56862.51 88888.00 2018-05-31 11:56:49.910 151 11449.74 119.85 56862.50 88888.00 2018-05-31 11:56:50.410 151 11449.74 119.92 56862.53 88888.00 2018-05-31 11:56:50.910 151 11449.73 119.99 56862.61 88888.00 2018-05-31 11:56:51.410 151 11449.72 120.01 56862.62 88888.00 2018-05-31 11:56:51.910 151 11449.70 120.09 56862.68 88888.00 2018-05-31 11:56:52.410 151 11449.69 120.15 56862.74 88888.00 2018-05-31 11:56:52.910 151 11449.61 120.22 56862.79 88888.00 2018-05-31 11:56:53.410 151 11449.61 120.29 56862.76 88888.00 2018-05-31 11:56:53.910 151 11449.60 120.33 56862.85 88888.00 2018-05-31 11:56:54.410 151 11449.56 120.34 56862.87 88888.00 2018-05-31 11:56:54.910 151 11449.60 120.42 56862.93 88888.00 2018-05-31 11:56:55.410 151 11449.60 120.47 56862.96 88888.00 2018-05-31 11:56:55.910 151 11449.55 120.49 56862.96 88888.00 2018-05-31 11:56:56.410 151 11449.55 120.47 56862.99 88888.00 2018-05-31 11:56:56.910 151 11449.58 120.54 56863.06 88888.00 2018-05-31 11:56:57.410 151 11449.55 120.57 56863.14 88888.00 2018-05-31 11:56:57.910 151 11449.54 120.61 56863.14 88888.00 2018-05-31 11:56:58.410 151 11449.56 120.61 56863.18 88888.00 2018-05-31 11:56:58.910 151 11449.53 120.59 56863.19 88888.00 2018-05-31 11:56:59.410 151 11449.43 120.63 56863.21 88888.00 2018-05-31 11:56:59.910 151 11449.43 120.68 56863.30 88888.00 2018-05-31 11:57:00.410 151 11449.45 120.68 56863.39 88888.00 2018-05-31 11:57:00.910 151 11449.38 120.69 56863.40 88888.00 2018-05-31 11:57:01.410 151 11449.36 120.72 56863.38 88888.00 2018-05-31 11:57:01.910 151 11449.33 120.81 56863.40 88888.00 2018-05-31 11:57:02.410 151 11449.34 120.86 56863.50 88888.00 2018-05-31 11:57:02.910 151 11449.38 120.84 56863.51 88888.00 2018-05-31 11:57:03.410 151 11449.36 120.87 56863.52 88888.00 2018-05-31 11:57:03.910 151 11449.28 120.95 56863.59 88888.00 2018-05-31 11:57:04.410 151 11449.34 121.00 56863.57 88888.00 2018-05-31 11:57:04.910 151 11449.25 121.03 56863.60 88888.00 2018-05-31 11:57:05.410 151 11449.17 121.07 56863.62 88888.00 2018-05-31 11:57:05.910 151 11449.24 121.16 56863.68 88888.00 2018-05-31 11:57:06.410 151 11449.20 121.15 56863.77 88888.00 2018-05-31 11:57:06.910 151 11449.11 121.15 56863.71 88888.00 2018-05-31 11:57:07.410 151 11449.11 121.17 56863.71 88888.00 2018-05-31 11:57:07.910 151 11449.11 121.18 56863.79 88888.00 2018-05-31 11:57:08.410 151 11449.01 121.22 56863.89 88888.00 2018-05-31 11:57:08.910 151 11448.97 121.29 56864.00 88888.00 2018-05-31 11:57:09.410 151 11449.05 121.29 56864.01 88888.00 2018-05-31 11:57:09.910 151 11448.98 121.28 56863.98 88888.00 2018-05-31 11:57:10.410 151 11449.00 121.30 56864.05 88888.00 2018-05-31 11:57:10.910 151 11449.04 121.32 56864.10 88888.00 2018-05-31 11:57:11.410 151 11448.96 121.36 56864.04 88888.00 2018-05-31 11:57:11.910 151 11448.94 121.43 56863.98 88888.00 2018-05-31 11:57:12.410 151 11448.97 121.50 56864.03 88888.00 2018-05-31 11:57:12.910 151 11448.92 121.52 56864.05 88888.00 2018-05-31 11:57:13.410 151 11448.87 121.57 56864.05 88888.00 2018-05-31 11:57:13.910 151 11448.89 121.57 56864.05 88888.00 2018-05-31 11:57:14.410 151 11448.87 121.54 56864.01 88888.00 2018-05-31 11:57:14.910 151 11448.85 121.57 56864.01 88888.00 2018-05-31 11:57:15.410 151 11448.89 121.61 56864.04 88888.00 2018-05-31 11:57:15.910 151 11448.91 121.61 56864.05 88888.00 2018-05-31 11:57:16.410 151 11448.78 121.62 56864.14 88888.00 2018-05-31 11:57:16.910 151 11448.80 121.69 56864.10 88888.00 2018-05-31 11:57:17.410 151 11448.82 121.72 56864.10 88888.00 2018-05-31 11:57:17.910 151 11448.78 121.69 56864.07 88888.00 2018-05-31 11:57:18.410 151 11448.84 121.72 56864.04 88888.00 2018-05-31 11:57:18.910 151 11448.82 121.78 56864.09 88888.00 2018-05-31 11:57:19.410 151 11448.78 121.82 56864.02 88888.00 2018-05-31 11:57:19.910 151 11448.80 121.83 56863.97 88888.00 2018-05-31 11:57:20.410 151 11448.86 121.85 56864.00 88888.00 2018-05-31 11:57:20.910 151 11448.82 121.89 56864.01 88888.00 2018-05-31 11:57:21.411 151 11448.79 121.95 56864.01 88888.00 2018-05-31 11:57:21.911 151 11448.82 121.95 56863.95 88888.00 2018-05-31 11:57:22.411 151 11448.80 121.96 56863.90 88888.00 2018-05-31 11:57:22.911 151 11448.79 121.98 56863.86 88888.00 2018-05-31 11:57:23.411 151 11448.82 122.02 56863.88 88888.00 2018-05-31 11:57:23.911 151 11448.82 122.03 56863.91 88888.00 2018-05-31 11:57:24.411 151 11448.83 122.02 56863.84 88888.00 2018-05-31 11:57:24.911 151 11448.82 122.08 56863.77 88888.00 2018-05-31 11:57:25.411 151 11448.75 122.08 56863.75 88888.00 2018-05-31 11:57:25.911 151 11448.80 122.16 56863.66 88888.00 2018-05-31 11:57:26.411 151 11448.87 122.19 56863.62 88888.00 2018-05-31 11:57:26.911 151 11448.84 122.11 56863.62 88888.00 2018-05-31 11:57:27.911 151 11448.87 122.11 56863.53 88888.00 2018-05-31 11:57:28.411 151 11448.92 122.17 56863.51 88888.00 2018-05-31 11:57:28.911 151 11448.90 122.25 56863.52 88888.00 2018-05-31 11:57:29.411 151 11448.99 122.27 56863.49 88888.00 2018-05-31 11:57:29.911 151 11449.04 122.25 56863.37 88888.00 2018-05-31 11:57:30.411 151 11449.01 122.24 56863.33 88888.00 2018-05-31 11:57:30.911 151 11449.06 122.31 56863.37 88888.00 2018-05-31 11:57:31.411 151 11449.12 122.34 56863.30 88888.00 2018-05-31 11:57:31.911 151 11449.12 122.39 56863.19 88888.00 2018-05-31 11:57:32.411 151 11449.14 122.43 56863.21 88888.00 2018-05-31 11:57:32.911 151 11449.20 122.44 56863.20 88888.00 2018-05-31 11:57:33.411 151 11449.21 122.47 56863.24 88888.00 2018-05-31 11:57:33.911 151 11449.27 122.49 56863.21 88888.00 2018-05-31 11:57:34.411 151 11449.29 122.53 56863.08 88888.00 2018-05-31 11:57:34.911 151 11449.29 122.59 56863.11 88888.00 2018-05-31 11:57:35.911 151 11449.38 122.60 56863.07 88888.00 2018-05-31 11:57:36.411 151 11449.38 122.60 56863.00 88888.00 2018-05-31 11:57:36.911 151 11449.35 122.65 56862.95 88888.00 2018-05-31 11:57:37.411 151 11449.41 122.70 56862.93 88888.00 2018-05-31 11:57:37.911 151 11449.38 122.68 56862.96 88888.00 2018-05-31 11:57:38.411 151 11449.45 122.71 56862.98 88888.00 2018-05-31 11:57:38.911 151 11449.51 122.73 56862.94 88888.00 2018-05-31 11:57:39.411 151 11449.47 122.75 56862.92 88888.00 2018-05-31 11:57:39.911 151 11449.46 122.87 56862.91 88888.00 2018-05-31 11:57:40.411 151 11449.49 122.93 56862.89 88888.00 2018-05-31 11:57:40.911 151 11449.51 122.94 56862.98 88888.00 2018-05-31 11:57:41.411 151 11449.49 123.01 56862.99 88888.00 2018-05-31 11:57:41.911 151 11449.52 123.11 56862.95 88888.00 2018-05-31 11:57:42.411 151 11449.56 123.08 56862.94 88888.00 2018-05-31 11:57:42.911 151 11449.51 123.09 56862.91 88888.00 2018-05-31 11:57:43.411 151 11449.53 123.18 56862.92 88888.00 2018-05-31 11:57:43.911 151 11449.55 123.19 56863.00 88888.00 2018-05-31 11:57:44.411 151 11449.51 123.26 56863.04 88888.00 2018-05-31 11:57:44.911 151 11449.56 123.28 56863.04 88888.00 2018-05-31 11:57:45.411 151 11449.58 123.28 56863.09 88888.00 2018-05-31 11:57:45.911 151 11449.47 123.29 56863.08 88888.00 2018-05-31 11:57:46.411 151 11449.61 123.36 56863.09 88888.00 2018-05-31 11:57:46.911 151 11449.65 123.42 56863.12 88888.00 2018-05-31 11:57:47.411 151 11449.58 123.47 56863.11 88888.00 2018-05-31 11:57:47.911 151 11449.61 123.49 56863.11 88888.00 2018-05-31 11:57:48.411 151 11449.68 123.52 56863.11 88888.00 2018-05-31 11:57:48.911 151 11449.61 123.54 56863.13 88888.00 2018-05-31 11:57:49.411 151 11449.56 123.66 56863.18 88888.00 2018-05-31 11:57:49.911 151 11449.65 123.68 56863.21 88888.00 2018-05-31 11:57:50.411 151 11449.60 123.72 56863.25 88888.00 2018-05-31 11:57:50.911 151 11449.53 123.80 56863.27 88888.00 2018-05-31 11:57:51.411 151 11449.60 123.87 56863.32 88888.00 2018-05-31 11:57:51.911 151 11449.58 123.85 56863.30 88888.00 2018-05-31 11:57:52.411 151 11449.53 123.92 56863.30 88888.00 2018-05-31 11:57:52.911 151 11449.53 123.92 56863.32 88888.00 2018-05-31 11:57:53.411 151 11449.43 123.88 56863.32 88888.00 2018-05-31 11:57:53.911 151 11449.42 123.94 56863.33 88888.00 2018-05-31 11:57:54.411 151 11449.43 124.00 56863.38 88888.00 2018-05-31 11:57:54.911 151 11449.46 124.02 56863.36 88888.00 2018-05-31 11:57:55.411 151 11449.36 124.02 56863.38 88888.00 2018-05-31 11:57:55.911 151 11449.39 124.06 56863.34 88888.00 2018-05-31 11:57:56.411 151 11449.39 124.09 56863.31 88888.00 2018-05-31 11:57:56.911 151 11449.32 124.13 56863.32 88888.00 2018-05-31 11:57:57.411 151 11449.32 124.14 56863.36 88888.00 2018-05-31 11:57:57.911 151 11449.32 124.16 56863.32 88888.00 2018-05-31 11:57:58.411 151 11449.27 124.19 56863.32 88888.00 2018-05-31 11:57:58.911 151 11449.27 124.19 56863.34 88888.00 2018-05-31 11:57:59.411 151 11449.24 124.17 56863.36 88888.00 2018-05-31 11:57:59.911 151 11449.13 124.17 56863.34 88888.00 2018-05-31 11:58:00.411 151 11449.04 124.27 56863.32 88888.00 2018-05-31 11:58:00.911 151 11449.10 124.28 56863.30 88888.00 2018-05-31 11:58:01.411 151 11449.06 124.31 56863.28 88888.00 2018-05-31 11:58:01.911 151 11449.05 124.34 56863.26 88888.00 2018-05-31 11:58:02.411 151 11449.07 124.31 56863.27 88888.00 2018-05-31 11:58:02.911 151 11449.01 124.41 56863.28 88888.00 2018-05-31 11:58:03.411 151 11448.97 124.38 56863.28 88888.00 2018-05-31 11:58:03.911 151 11448.98 124.38 56863.27 88888.00 2018-05-31 11:58:04.411 151 11448.96 124.37 56863.26 88888.00 2018-05-31 11:58:04.911 151 11448.92 124.36 56863.15 88888.00 2018-05-31 11:58:05.411 151 11449.00 124.40 56863.13 88888.00 2018-05-31 11:58:05.911 151 11448.94 124.40 56863.12 88888.00 2018-05-31 11:58:06.411 151 11448.89 124.42 56863.12 88888.00 2018-05-31 11:58:06.911 151 11449.00 124.47 56863.08 88888.00 2018-05-31 11:58:07.411 151 11448.96 124.44 56863.08 88888.00 2018-05-31 11:58:07.911 151 11448.94 124.45 56863.07 88888.00 2018-05-31 11:58:08.411 151 11449.10 124.50 56863.02 88888.00 2018-05-31 11:58:08.911 151 11449.07 124.49 56863.00 88888.00 2018-05-31 11:58:09.411 151 11449.05 124.48 56862.98 88888.00 2018-05-31 11:58:09.911 151 11449.05 124.51 56862.91 88888.00 2018-05-31 11:58:10.411 151 11449.11 124.55 56862.88 88888.00 2018-05-31 11:58:10.911 151 11449.15 124.54 56862.88 88888.00 2018-05-31 11:58:11.411 151 11449.11 124.56 56862.88 88888.00 2018-05-31 11:58:11.911 151 11449.18 124.63 56862.85 88888.00 2018-05-31 11:58:12.411 151 11449.25 124.71 56862.83 88888.00 2018-05-31 11:58:12.911 151 11449.31 124.69 56862.79 88888.00 2018-05-31 11:58:13.411 151 11449.35 124.70 56862.74 88888.00 2018-05-31 11:58:13.911 151 11449.38 124.65 56862.72 88888.00 2018-05-31 11:58:14.411 151 11449.42 124.69 56862.75 88888.00 2018-05-31 11:58:14.911 151 11449.48 124.75 56862.72 88888.00 2018-05-31 11:58:15.411 151 11449.43 124.75 56862.60 88888.00 2018-05-31 11:58:15.911 151 11449.46 124.79 56862.62 88888.00 2018-05-31 11:58:16.411 151 11449.58 124.81 56862.64 88888.00 2018-05-31 11:58:16.911 151 11449.58 124.75 56862.57 88888.00 2018-05-31 11:58:17.411 151 11449.67 124.78 56862.56 88888.00 2018-05-31 11:58:17.911 151 11449.80 124.82 56862.59 88888.00 2018-05-31 11:58:18.411 151 11449.79 124.83 56862.53 88888.00 2018-05-31 11:58:18.911 151 11449.77 124.84 56862.48 88888.00 2018-05-31 11:58:19.411 151 11449.87 124.84 56862.44 88888.00 2018-05-31 11:58:19.911 151 11449.94 124.78 56862.41 88888.00 2018-05-31 11:58:20.411 151 11449.94 124.79 56862.30 88888.00 2018-05-31 11:58:20.911 151 11450.05 124.79 56862.31 88888.00 2018-05-31 11:58:21.411 151 11450.15 124.78 56862.27 88888.00 2018-05-31 11:58:21.911 151 11450.15 124.78 56862.24 88888.00 2018-05-31 11:58:22.411 151 11450.21 124.79 56862.25 88888.00 2018-05-31 11:58:22.911 151 11450.32 124.81 56862.23 88888.00 2018-05-31 11:58:23.411 151 11450.37 124.74 56862.17 88888.00 2018-05-31 11:58:23.911 151 11450.44 124.74 56862.16 88888.00 2018-05-31 11:58:24.411 151 11450.49 124.82 56862.08 88888.00 2018-05-31 11:58:24.911 151 11450.47 124.82 56861.99 88888.00 2018-05-31 11:58:25.411 151 11450.57 124.88 56861.95 88888.00 2018-05-31 11:58:25.911 151 11450.65 124.88 56861.86 88888.00 2018-05-31 11:58:26.411 151 11450.66 124.84 56861.74 88888.00 2018-05-31 11:58:26.911 151 11450.68 124.83 56861.67 88888.00 2018-05-31 11:58:27.411 151 11450.79 124.84 56861.66 88888.00 2018-05-31 11:58:27.911 151 11450.77 124.83 56861.64 88888.00 2018-05-31 11:58:28.411 151 11450.73 124.83 56861.54 88888.00 2018-05-31 11:58:28.911 151 11450.86 124.85 56861.52 88888.00 2018-05-31 11:58:29.411 151 11450.97 124.84 56861.47 88888.00 2018-05-31 11:58:29.911 151 11450.95 124.84 56861.31 88888.00 2018-05-31 11:58:30.911 151 11451.11 124.82 56861.15 88888.00 2018-05-31 11:58:31.411 151 11451.19 124.78 56861.13 88888.00 2018-05-31 11:58:31.911 151 11451.21 124.81 56861.03 88888.00 2018-05-31 11:58:32.411 151 11451.22 124.77 56860.89 88888.00 2018-05-31 11:58:32.911 151 11451.23 124.76 56860.78 88888.00 2018-05-31 11:58:33.411 151 11451.28 124.75 56860.70 88888.00 2018-05-31 11:58:33.911 151 11451.35 124.74 56860.57 88888.00 2018-05-31 11:58:34.411 151 11451.34 124.74 56860.50 88888.00 2018-05-31 11:58:34.911 151 11451.42 124.75 56860.41 88888.00 2018-05-31 11:58:35.411 151 11451.49 124.74 56860.29 88888.00 2018-05-31 11:58:35.911 151 11451.51 124.71 56860.16 88888.00 2018-05-31 11:58:36.411 151 11451.54 124.70 56860.09 88888.00 2018-05-31 11:58:36.911 151 11451.62 124.69 56860.01 88888.00 2018-05-31 11:58:37.411 151 11451.63 124.69 56859.87 88888.00 2018-05-31 11:58:37.911 151 11451.58 124.68 56859.80 88888.00 2018-05-31 11:58:38.411 151 11451.64 124.67 56859.68 88888.00 2018-05-31 11:58:38.911 151 11451.65 124.61 56859.60 88888.00 2018-05-31 11:58:39.411 151 11451.72 124.60 56859.48 88888.00 2018-05-31 11:58:39.911 151 11451.79 124.57 56859.34 88888.00 2018-05-31 11:58:40.411 151 11451.84 124.55 56859.23 88888.00 2018-05-31 11:58:40.911 151 11451.85 124.58 56859.08 88888.00 2018-05-31 11:58:41.411 151 11451.93 124.60 56858.97 88888.00 2018-05-31 11:58:41.911 151 11451.90 124.54 56858.94 88888.00 2018-05-31 11:58:42.411 151 11451.88 124.55 56858.85 88888.00 2018-05-31 11:58:42.911 151 11451.93 124.50 56858.75 88888.00 2018-05-31 11:58:43.411 151 11452.04 124.35 56858.58 88888.00 2018-05-31 11:58:43.911 151 11451.98 124.50 56858.43 88888.00 2018-05-31 11:58:44.411 151 11452.00 124.53 56858.38 88888.00 2018-05-31 11:58:44.911 151 11452.09 124.43 56858.27 88888.00 2018-05-31 11:58:45.411 151 11452.05 124.42 56858.13 88888.00 2018-05-31 11:58:45.911 151 11452.13 124.41 56857.98 88888.00 2018-05-31 11:58:46.411 151 11452.17 124.41 56857.93 88888.00 2018-05-31 11:58:46.911 151 11452.17 124.41 56857.85 88888.00 2018-05-31 11:58:47.411 151 11452.24 124.41 56857.78 88888.00 2018-05-31 11:58:47.911 151 11452.30 124.34 56857.67 88888.00 2018-05-31 11:58:48.911 151 11452.31 124.31 56857.42 88888.00 2018-05-31 11:58:49.411 151 11452.34 124.29 56857.39 88888.00 2018-05-31 11:58:49.911 151 11452.38 124.29 56857.31 88888.00 2018-05-31 11:58:50.411 151 11452.45 124.26 56857.28 88888.00 2018-05-31 11:58:50.911 151 11452.54 124.28 56857.18 88888.00 2018-05-31 11:58:51.411 151 11452.60 124.27 56856.97 88888.00 2018-05-31 11:58:51.911 151 11452.65 124.29 56856.90 88888.00 2018-05-31 11:58:52.411 151 11452.75 124.31 56856.82 88888.00 2018-05-31 11:58:52.911 151 11452.73 124.33 56856.71 88888.00 2018-05-31 11:58:53.411 151 11452.69 124.30 56856.66 88888.00 2018-05-31 11:58:53.911 151 11452.78 124.26 56856.57 88888.00 2018-05-31 11:58:54.411 151 11452.86 124.26 56856.49 88888.00 2018-05-31 11:58:54.911 151 11452.81 124.27 56856.43 88888.00 2018-05-31 11:58:55.411 151 11452.93 124.28 56856.38 88888.00 2018-05-31 11:58:55.911 151 11452.97 124.24 56856.26 88888.00 2018-05-31 11:58:56.411 151 11452.99 124.22 56856.20 88888.00 2018-05-31 11:58:56.911 151 11453.08 124.22 56856.18 88888.00 2018-05-31 11:58:57.411 151 11453.09 124.17 56856.09 88888.00 2018-05-31 11:58:57.911 151 11453.06 124.21 56856.09 88888.00 2018-05-31 11:58:58.411 151 11453.18 124.22 56856.05 88888.00 2018-05-31 11:58:58.911 151 11453.27 124.19 56855.94 88888.00 2018-05-31 11:58:59.411 151 11453.30 124.20 56855.89 88888.00 2018-05-31 11:58:59.911 151 11453.32 124.23 56855.83 88888.00 2018-05-31 11:59:00.411 151 11453.36 124.17 56855.76 88888.00 2018-05-31 11:59:00.911 151 11453.39 124.22 56855.69 88888.00 2018-05-31 11:59:01.411 151 11453.43 124.23 56855.66 88888.00 2018-05-31 11:59:01.911 151 11453.53 124.23 56855.62 88888.00 2018-05-31 11:59:02.411 151 11453.53 124.22 56855.54 88888.00 2018-05-31 11:59:02.911 151 11453.61 124.19 56855.54 88888.00 2018-05-31 11:59:03.411 151 11453.71 124.17 56855.54 88888.00 2018-05-31 11:59:03.911 151 11453.65 124.22 56855.54 88888.00 2018-05-31 11:59:04.411 151 11453.70 124.21 56855.56 88888.00 2018-05-31 11:59:04.911 151 11453.82 124.14 56855.48 88888.00 2018-05-31 11:59:05.411 151 11453.89 124.14 56855.43 88888.00 2018-05-31 11:59:05.911 151 11453.93 124.14 56855.48 88888.00 2018-05-31 11:59:06.411 151 11453.96 124.20 56855.49 88888.00 2018-05-31 11:59:06.911 151 11454.03 124.22 56855.41 88888.00 2018-05-31 11:59:07.411 151 11454.06 124.22 56855.35 88888.00 2018-05-31 11:59:07.911 151 11454.11 124.20 56855.36 88888.00 2018-05-31 11:59:08.411 151 11454.11 124.16 56855.35 88888.00 2018-05-31 11:59:08.911 151 11454.18 124.19 56855.25 88888.00 2018-05-31 11:59:09.411 151 11454.26 124.23 56855.22 88888.00 2018-05-31 11:59:09.911 151 11454.28 124.21 56855.22 88888.00 2018-05-31 11:59:10.411 151 11454.26 124.23 56855.21 88888.00 2018-05-31 11:59:10.911 151 11454.35 124.23 56855.17 88888.00 2018-05-31 11:59:11.411 151 11454.42 124.26 56855.17 88888.00 2018-05-31 11:59:12.411 151 11454.43 124.26 56855.16 88888.00 2018-05-31 11:59:12.911 151 11454.45 124.28 56855.15 88888.00 2018-05-31 11:59:13.411 151 11454.43 124.29 56855.10 88888.00 2018-05-31 11:59:13.911 151 11454.53 124.33 56855.05 88888.00 2018-05-31 11:59:14.411 151 11454.55 124.38 56855.05 88888.00 2018-05-31 11:59:14.911 151 11454.53 124.40 56855.04 88888.00 2018-05-31 11:59:15.411 151 11454.62 124.41 56855.02 88888.00 2018-05-31 11:59:15.911 151 11454.67 124.33 56854.97 88888.00 2018-05-31 11:59:16.411 151 11454.66 124.31 56854.91 88888.00 2018-05-31 11:59:16.911 151 11454.68 124.34 56854.90 88888.00 2018-05-31 11:59:17.411 151 11454.81 124.35 56854.90 88888.00 2018-05-31 11:59:17.911 151 11454.81 124.37 56854.81 88888.00 2018-05-31 11:59:18.411 151 11454.77 124.36 56854.78 88888.00 2018-05-31 11:59:18.911 151 11454.87 124.38 56854.74 88888.00 2018-05-31 11:59:19.411 151 11455.01 124.36 56854.72 88888.00 2018-05-31 11:59:19.911 151 11454.98 124.30 56854.70 88888.00 2018-05-31 11:59:20.411 151 11454.98 124.30 56854.63 88888.00 2018-05-31 11:59:20.911 151 11455.03 124.28 56854.57 88888.00 2018-05-31 11:59:21.411 151 11455.15 124.30 56854.49 88888.00 2018-05-31 11:59:21.911 151 11455.22 124.29 56854.46 88888.00 2018-05-31 11:59:22.411 151 11455.18 124.28 56854.38 88888.00 2018-05-31 11:59:22.911 151 11455.21 124.28 56854.31 88888.00 2018-05-31 11:59:23.411 151 11455.32 124.29 56854.22 88888.00 2018-05-31 11:59:23.911 151 11455.38 124.27 56854.16 88888.00 2018-05-31 11:59:24.411 151 11455.42 124.29 56854.08 88888.00 2018-05-31 11:59:24.911 151 11455.44 124.30 56854.01 88888.00 2018-05-31 11:59:25.411 151 11455.52 124.29 56853.93 88888.00 2018-05-31 11:59:25.911 151 11455.51 124.24 56853.83 88888.00 2018-05-31 11:59:26.411 151 11455.57 124.26 56853.72 88888.00 2018-05-31 11:59:26.911 151 11455.60 124.23 56853.65 88888.00 2018-05-31 11:59:27.411 151 11455.68 124.22 56853.58 88888.00 2018-05-31 11:59:27.911 151 11455.77 124.28 56853.46 88888.00 2018-05-31 11:59:28.411 151 11455.85 124.23 56853.37 88888.00 2018-05-31 11:59:28.911 151 11455.82 124.20 56853.29 88888.00 2018-05-31 11:59:29.411 151 11455.91 124.17 56853.18 88888.00 2018-05-31 11:59:29.911 151 11456.06 124.19 56853.05 88888.00 2018-05-31 11:59:30.411 151 11456.06 124.14 56852.94 88888.00 2018-05-31 11:59:30.911 151 11456.15 124.14 56852.87 88888.00 2018-05-31 11:59:31.411 151 11456.20 124.16 56852.77 88888.00 2018-05-31 11:59:31.911 151 11456.26 124.13 56852.65 88888.00 2018-05-31 11:59:32.412 151 11456.36 124.11 56852.56 88888.00 2018-05-31 11:59:32.912 151 11456.43 124.08 56852.45 88888.00 2018-05-31 11:59:33.412 151 11456.46 124.07 56852.32 88888.00 2018-05-31 11:59:33.912 151 11456.49 124.03 56852.23 88888.00 2018-05-31 11:59:34.412 151 11456.51 124.07 56852.13 88888.00 2018-05-31 11:59:34.912 151 11456.61 124.03 56851.92 88888.00 2018-05-31 11:59:35.412 151 11456.63 124.02 56851.81 88888.00 2018-05-31 11:59:35.912 151 11456.72 123.95 56851.73 88888.00 2018-05-31 11:59:36.412 151 11456.84 123.94 56851.57 88888.00 2018-05-31 11:59:36.912 151 11456.88 123.92 56851.42 88888.00 2018-05-31 11:59:37.412 151 11456.99 123.89 56851.26 88888.00 2018-05-31 11:59:37.912 151 11457.05 123.87 56851.14 88888.00 2018-05-31 11:59:38.412 151 11457.04 123.81 56851.02 88888.00 2018-05-31 11:59:38.912 151 11457.14 123.74 56850.87 88888.00 2018-05-31 11:59:39.412 151 11457.27 123.70 56850.74 88888.00 2018-05-31 11:59:39.912 151 11457.28 123.68 56850.59 88888.00 2018-05-31 11:59:40.412 151 11457.37 123.58 56850.48 88888.00 2018-05-31 11:59:40.912 151 11457.53 123.48 56850.29 88888.00 2018-05-31 11:59:41.412 151 11457.55 123.47 56850.10 88888.00 2018-05-31 11:59:41.912 151 11457.56 123.49 56849.99 88888.00 2018-05-31 11:59:42.412 151 11457.63 123.45 56849.86 88888.00 2018-05-31 11:59:42.912 151 11457.69 123.40 56849.74 88888.00 2018-05-31 11:59:43.912 151 11457.79 123.38 56849.44 88888.00 2018-05-31 11:59:44.412 151 11457.80 123.29 56849.32 88888.00 2018-05-31 11:59:44.912 151 11457.87 123.26 56849.20 88888.00 2018-05-31 11:59:45.412 151 11458.02 123.20 56849.05 88888.00 2018-05-31 11:59:45.912 151 11458.04 123.17 56848.93 88888.00 2018-05-31 11:59:46.412 151 11458.03 123.09 56848.81 88888.00 2018-05-31 11:59:46.912 151 11458.16 123.02 56848.69 88888.00 2018-05-31 11:59:47.412 151 11458.22 122.99 56848.60 88888.00 2018-05-31 11:59:47.912 151 11458.18 122.94 56848.49 88888.00 2018-05-31 11:59:48.412 151 11458.27 122.91 56848.39 88888.00 2018-05-31 11:59:48.912 151 11458.35 122.86 56848.25 88888.00 2018-05-31 11:59:49.412 151 11458.34 122.75 56848.11 88888.00 2018-05-31 11:59:49.912 151 11458.37 122.71 56848.02 88888.00 2018-05-31 11:59:50.412 151 11458.46 122.58 56847.92 88888.00 2018-05-31 11:59:50.912 151 11458.44 122.56 56847.79 88888.00 2018-05-31 11:59:51.412 151 11458.44 122.56 56847.73 88888.00 2018-05-31 11:59:51.912 151 11458.57 122.47 56847.66 88888.00 2018-05-31 11:59:52.412 151 11458.50 122.38 56847.48 88888.00 2018-05-31 11:59:52.912 151 11458.57 122.39 56847.38 88888.00 2018-05-31 11:59:53.412 151 11458.65 122.30 56847.27 88888.00 2018-05-31 11:59:53.912 151 11458.64 122.18 56847.19 88888.00 2018-05-31 11:59:54.412 151 11458.65 122.13 56847.13 88888.00 2018-05-31 11:59:54.912 151 11458.77 122.12 56847.01 88888.00 2018-05-31 11:59:55.412 151 11458.77 122.02 56846.89 88888.00 2018-05-31 11:59:55.912 151 11458.81 121.96 56846.77 88888.00 2018-05-31 11:59:56.412 151 11458.87 121.89 56846.68 88888.00 2018-05-31 11:59:56.912 151 11458.91 121.82 56846.56 88888.00 2018-05-31 11:59:57.412 151 11458.87 121.81 56846.49 88888.00 2018-05-31 11:59:57.912 151 11458.92 121.75 56846.38 88888.00 2018-05-31 11:59:58.412 151 11458.88 121.66 56846.36 88888.00 2018-05-31 11:59:58.912 151 11458.90 121.63 56846.31 88888.00 2018-05-31 11:59:59.412 151 11458.95 121.59 56846.21 88888.00 2018-05-31 11:59:59.912 151 11459.05 121.50 56846.12 88888.00 2018-05-31 12:00:00.412 151 11458.99 121.43 56846.04 88888.00 2018-05-31 12:00:00.912 151 11459.02 121.37 56845.93 88888.00 2018-05-31 12:00:01.912 151 11459.01 121.20 56845.78 88888.00 2018-05-31 12:00:02.412 151 11459.11 121.13 56845.68 88888.00 2018-05-31 12:00:02.912 151 11459.13 121.06 56845.59 88888.00 2018-05-31 12:00:03.412 151 11459.11 121.02 56845.55 88888.00 2018-05-31 12:00:03.912 151 11459.08 120.97 56845.44 88888.00 2018-05-31 12:00:04.412 151 11459.17 120.93 56845.36 88888.00 2018-05-31 12:00:04.912 151 11459.13 120.83 56845.27 88888.00 2018-05-31 12:00:05.412 151 11459.08 120.84 56845.21 88888.00 2018-05-31 12:00:05.912 151 11459.15 120.76 56845.09 88888.00 2018-05-31 12:00:06.412 151 11459.21 120.67 56844.98 88888.00 2018-05-31 12:00:06.912 151 11459.22 120.66 56844.96 88888.00 2018-05-31 12:00:07.412 151 11459.33 120.63 56844.91 88888.00 2018-05-31 12:00:07.912 151 11459.34 120.57 56844.84 88888.00 2018-05-31 12:00:08.412 151 11459.38 120.50 56844.73 88888.00 2018-05-31 12:00:08.912 151 11459.45 120.48 56844.60 88888.00 2018-05-31 12:00:09.412 151 11459.42 120.45 56844.51 88888.00 2018-05-31 12:00:09.912 151 11459.46 120.42 56844.49 88888.00 2018-05-31 12:00:10.412 151 11459.54 120.43 56844.46 88888.00 2018-05-31 12:00:10.912 151 11459.55 120.46 56844.34 88888.00 2018-05-31 12:00:11.412 151 11459.59 120.40 56844.28 88888.00 2018-05-31 12:00:11.912 151 11459.61 120.36 56844.22 88888.00 2018-05-31 12:00:12.412 151 11459.67 120.34 56844.17 88888.00 2018-05-31 12:00:12.912 151 11459.68 120.29 56844.08 88888.00 2018-05-31 12:00:13.412 151 11459.75 120.28 56844.00 88888.00 2018-05-31 12:00:13.912 151 11459.81 120.25 56843.88 88888.00 2018-05-31 12:00:14.412 151 11459.78 120.22 56843.81 88888.00 2018-05-31 12:00:15.412 151 11459.90 120.21 56843.61 88888.00 2018-05-31 12:00:15.912 151 11459.90 120.19 56843.47 88888.00 2018-05-31 12:00:16.412 151 11459.94 120.16 56843.42 88888.00 2018-05-31 12:00:16.912 151 11460.04 120.14 56843.38 88888.00 2018-05-31 12:00:17.412 151 11460.03 120.12 56843.28 88888.00 2018-05-31 12:00:17.912 151 11460.11 120.09 56843.21 88888.00 2018-05-31 12:00:18.412 151 11460.13 120.08 56843.10 88888.00 2018-05-31 12:00:18.912 151 11460.16 120.04 56843.02 88888.00 2018-05-31 12:00:19.412 151 11460.18 119.99 56842.97 88888.00 2018-05-31 12:00:19.912 151 11460.26 119.94 56842.86 88888.00 2018-05-31 12:00:20.412 151 11460.29 119.91 56842.70 88888.00 2018-05-31 12:00:20.912 151 11460.29 119.91 56842.63 88888.00 2018-05-31 12:00:21.412 151 11460.32 119.92 56842.55 88888.00 2018-05-31 12:00:21.912 151 11460.37 119.91 56842.47 88888.00 2018-05-31 12:00:22.412 151 11460.34 119.87 56842.35 88888.00 2018-05-31 12:00:22.912 151 11460.36 119.85 56842.27 88888.00 2018-05-31 12:00:23.412 151 11460.38 119.84 56842.16 88888.00 2018-05-31 12:00:23.912 151 11460.38 119.85 56842.13 88888.00 2018-05-31 12:00:24.412 151 11460.46 119.87 56842.01 88888.00 2018-05-31 12:00:24.912 151 11460.53 119.84 56841.93 88888.00 2018-05-31 12:00:25.412 151 11460.49 119.87 56841.89 88888.00 2018-05-31 12:00:25.912 151 11460.47 119.88 56841.81 88888.00 2018-05-31 12:00:26.412 151 11460.54 119.86 56841.70 88888.00 2018-05-31 12:00:26.912 151 11460.50 119.82 56841.64 88888.00 2018-05-31 12:00:27.412 151 11460.51 119.84 56841.54 88888.00 2018-05-31 12:00:27.912 151 11460.56 119.81 56841.54 88888.00 2018-05-31 12:00:28.412 151 11460.56 119.78 56841.51 88888.00 2018-05-31 12:00:28.912 151 11460.63 119.74 56841.43 88888.00 2018-05-31 12:00:29.412 151 11460.67 119.73 56841.32 88888.00 2018-05-31 12:00:29.912 151 11460.61 119.71 56841.18 88888.00 2018-05-31 12:00:30.412 151 11460.56 119.68 56841.18 88888.00 2018-05-31 12:00:30.912 151 11460.59 119.67 56841.12 88888.00 2018-05-31 12:00:31.412 151 11460.60 119.67 56841.01 88888.00 2018-05-31 12:00:31.912 151 11460.60 119.73 56840.94 88888.00 2018-05-31 12:00:32.412 151 11460.66 119.71 56840.85 88888.00 2018-05-31 12:00:32.912 151 11460.64 119.65 56840.83 88888.00 2018-05-31 12:00:33.412 151 11460.59 119.67 56840.79 88888.00 2018-05-31 12:00:33.912 151 11460.65 119.66 56840.78 88888.00 2018-05-31 12:00:34.412 151 11460.68 119.62 56840.74 88888.00 2018-05-31 12:00:34.912 151 11460.65 119.60 56840.67 88888.00 2018-05-31 12:00:35.412 151 11460.73 119.60 56840.65 88888.00 2018-05-31 12:00:35.912 151 11460.71 119.61 56840.59 88888.00 2018-05-31 12:00:36.412 151 11460.70 119.60 56840.55 88888.00 2018-05-31 12:00:36.912 151 11460.68 119.51 56840.51 88888.00 2018-05-31 12:00:37.412 151 11460.68 119.40 56840.40 88888.00 2018-05-31 12:00:37.912 151 11460.70 119.39 56840.33 88888.00 2018-05-31 12:00:38.412 151 11460.68 119.38 56840.30 88888.00 2018-05-31 12:00:38.912 151 11460.72 119.34 56840.22 88888.00 2018-05-31 12:00:39.412 151 11460.65 119.30 56840.10 88888.00 2018-05-31 12:00:39.912 151 11460.65 119.27 56840.11 88888.00 2018-05-31 12:00:40.412 151 11460.67 119.20 56840.04 88888.00 2018-05-31 12:00:40.912 151 11460.65 119.20 56840.01 88888.00 2018-05-31 12:00:41.412 151 11460.66 119.18 56840.00 88888.00 2018-05-31 12:00:41.912 151 11460.70 119.14 56839.84 88888.00 2018-05-31 12:00:42.412 151 11460.64 119.07 56839.77 88888.00 2018-05-31 12:00:42.912 151 11460.67 119.04 56839.78 88888.00 2018-05-31 12:00:43.412 151 11460.70 118.99 56839.74 88888.00 2018-05-31 12:00:43.912 151 11460.67 118.87 56839.70 88888.00 2018-05-31 12:00:44.412 151 11460.64 118.86 56839.65 88888.00 2018-05-31 12:00:44.912 151 11460.63 118.77 56839.53 88888.00 2018-05-31 12:00:45.412 151 11460.65 118.65 56839.44 88888.00 2018-05-31 12:00:45.912 151 11460.61 118.63 56839.44 88888.00 2018-05-31 12:00:46.912 151 11460.66 118.60 56839.29 88888.00 2018-05-31 12:00:47.412 151 11460.64 118.56 56839.20 88888.00 2018-05-31 12:00:47.912 151 11460.67 118.53 56839.19 88888.00 2018-05-31 12:00:48.412 151 11460.67 118.49 56839.14 88888.00 2018-05-31 12:00:48.912 151 11460.64 118.52 56839.10 88888.00 2018-05-31 12:00:49.412 151 11460.68 118.51 56839.12 88888.00 2018-05-31 12:00:49.912 151 11460.67 118.46 56838.99 88888.00 2018-05-31 12:00:50.412 151 11460.60 118.41 56838.84 88888.00 2018-05-31 12:00:50.912 151 11460.59 118.35 56838.78 88888.00 2018-05-31 12:00:51.412 151 11460.70 118.31 56838.73 88888.00 2018-05-31 12:00:51.912 151 11460.70 118.25 56838.63 88888.00 2018-05-31 12:00:52.412 151 11460.65 118.19 56838.55 88888.00 2018-05-31 12:00:52.912 151 11460.75 118.14 56838.47 88888.00 2018-05-31 12:00:53.412 151 11460.68 118.05 56838.44 88888.00 2018-05-31 12:00:53.912 151 11460.63 118.05 56838.36 88888.00 2018-05-31 12:00:54.912 151 11460.57 117.97 56838.18 88888.00 2018-05-31 12:00:55.412 151 11460.58 117.94 56838.14 88888.00 2018-05-31 12:00:55.912 151 11460.63 117.88 56838.05 88888.00 2018-05-31 12:00:56.412 151 11460.65 117.83 56837.95 88888.00 2018-05-31 12:00:56.912 151 11460.58 117.78 56837.84 88888.00 2018-05-31 12:00:57.412 151 11460.61 117.74 56837.79 88888.00 2018-05-31 12:00:57.912 151 11460.61 117.68 56837.71 88888.00 2018-05-31 12:00:58.412 151 11460.58 117.66 56837.59 88888.00 2018-05-31 12:00:58.912 151 11460.56 117.60 56837.48 88888.00 2018-05-31 12:00:59.412 151 11460.50 117.55 56837.38 88888.00 2018-05-31 12:00:59.912 151 11460.47 117.53 56837.34 88888.00 2018-05-31 12:01:00.412 151 11460.45 117.47 56837.33 88888.00 2018-05-31 12:01:00.912 151 11460.57 117.40 56837.24 88888.00 2018-05-31 12:01:01.412 151 11460.58 117.39 56837.19 88888.00 2018-05-31 12:01:01.912 151 11460.53 117.35 56837.15 88888.00 2018-05-31 12:01:02.412 151 11460.51 117.27 56837.11 88888.00 2018-05-31 12:01:02.912 151 11460.46 117.22 56837.03 88888.00 2018-05-31 12:01:03.412 151 11460.43 117.17 56836.96 88888.00 2018-05-31 12:01:03.912 151 11460.46 117.15 56836.98 88888.00 2018-05-31 12:01:04.912 151 11460.46 117.06 56836.86 88888.00 2018-05-31 12:01:05.412 151 11460.49 117.08 56836.77 88888.00 2018-05-31 12:01:05.912 151 11460.41 117.08 56836.69 88888.00 2018-05-31 12:01:06.412 151 11460.39 117.05 56836.66 88888.00 2018-05-31 12:01:06.912 151 11460.46 117.05 56836.60 88888.00 2018-05-31 12:01:07.412 151 11460.39 116.99 56836.49 88888.00 2018-05-31 12:01:07.912 151 11460.33 116.95 56836.47 88888.00 2018-05-31 12:01:08.412 151 11460.36 116.91 56836.47 88888.00 2018-05-31 12:01:08.912 151 11460.34 116.87 56836.43 88888.00 2018-05-31 12:01:09.412 151 11460.31 116.81 56836.30 88888.00 2018-05-31 12:01:09.912 151 11460.30 116.80 56836.28 88888.00 2018-05-31 12:01:10.412 151 11460.36 116.74 56836.29 88888.00 2018-05-31 12:01:10.912 151 11460.33 116.69 56836.21 88888.00 2018-05-31 12:01:11.412 151 11460.30 116.66 56836.15 88888.00 2018-05-31 12:01:11.912 151 11460.34 116.62 56836.13 88888.00 2018-05-31 12:01:12.412 151 11460.29 116.59 56836.10 88888.00 2018-05-31 12:01:12.912 151 11460.34 116.61 56836.05 88888.00 2018-05-31 12:01:13.412 151 11460.38 116.57 56836.02 88888.00 2018-05-31 12:01:13.912 151 11460.29 116.51 56835.99 88888.00 2018-05-31 12:01:14.412 151 11460.31 116.42 56835.97 88888.00 2018-05-31 12:01:14.912 151 11460.32 116.38 56835.96 88888.00 2018-05-31 12:01:15.412 151 11460.29 116.34 56835.93 88888.00 2018-05-31 12:01:15.912 151 11460.32 116.32 56835.92 88888.00 2018-05-31 12:01:16.412 151 11460.31 116.31 56835.89 88888.00 2018-05-31 12:01:16.912 151 11460.30 116.24 56835.77 88888.00 2018-05-31 12:01:17.412 151 11460.22 116.20 56835.79 88888.00 2018-05-31 12:01:18.412 151 11460.30 116.18 56835.74 88888.00 2018-05-31 12:01:18.912 151 11460.24 116.14 56835.71 88888.00 2018-05-31 12:01:19.412 151 11460.23 116.15 56835.64 88888.00 2018-05-31 12:01:19.912 151 11460.25 116.11 56835.61 88888.00 2018-05-31 12:01:20.412 151 11460.18 116.01 56835.60 88888.00 2018-05-31 12:01:20.912 151 11460.22 116.01 56835.55 88888.00 2018-05-31 12:01:21.412 151 11460.27 115.92 56835.46 88888.00 2018-05-31 12:01:21.912 151 11460.25 115.89 56835.46 88888.00 2018-05-31 12:01:22.412 151 11460.29 115.87 56835.45 88888.00 2018-05-31 12:01:22.912 151 11460.34 115.89 56835.44 88888.00 2018-05-31 12:01:23.412 151 11460.24 115.83 56835.44 88888.00 2018-05-31 12:01:23.912 151 11460.27 115.80 56835.38 88888.00 2018-05-31 12:01:24.412 151 11460.32 115.77 56835.32 88888.00 2018-05-31 12:01:24.912 151 11460.29 115.69 56835.32 88888.00 2018-05-31 12:01:25.412 151 11460.26 115.59 56835.33 88888.00 2018-05-31 12:01:25.912 151 11460.29 115.53 56835.31 88888.00 2018-05-31 12:01:26.412 151 11460.23 115.50 56835.29 88888.00 2018-05-31 12:01:26.912 151 11460.20 115.51 56835.27 88888.00 2018-05-31 12:01:27.412 151 11460.27 115.49 56835.20 88888.00 2018-05-31 12:01:28.412 151 11460.19 115.39 56835.26 88888.00 2018-05-31 12:01:28.912 151 11460.27 115.36 56835.23 88888.00 2018-05-31 12:01:29.412 151 11460.26 115.33 56835.22 88888.00 2018-05-31 12:01:29.912 151 11460.24 115.30 56835.21 88888.00 2018-05-31 12:01:30.412 151 11460.36 115.26 56835.13 88888.00 2018-05-31 12:01:30.912 151 11460.34 115.21 56835.12 88888.00 2018-05-31 12:01:31.412 151 11460.24 115.13 56835.10 88888.00 2018-05-31 12:01:31.912 151 11460.27 115.09 56835.07 88888.00 2018-05-31 12:01:32.412 151 11460.29 115.04 56835.09 88888.00 2018-05-31 12:01:32.912 151 11460.23 114.99 56835.14 88888.00 2018-05-31 12:01:33.413 151 11460.22 114.96 56835.15 88888.00 2018-05-31 12:01:33.913 151 11460.26 114.95 56835.14 88888.00 2018-05-31 12:01:34.413 151 11460.16 114.88 56835.09 88888.00 2018-05-31 12:01:34.913 151 11460.18 114.84 56835.06 88888.00 2018-05-31 12:01:35.413 151 11460.23 114.83 56835.02 88888.00 2018-05-31 12:01:35.913 151 11460.16 114.78 56835.03 88888.00 2018-05-31 12:01:36.413 151 11460.19 114.75 56835.02 88888.00 2018-05-31 12:01:36.913 151 11460.27 114.74 56835.02 88888.00 2018-05-31 12:01:37.413 151 11460.16 114.71 56835.04 88888.00 2018-05-31 12:01:37.913 151 11460.10 114.72 56835.04 88888.00 2018-05-31 12:01:38.413 151 11460.09 114.72 56835.07 88888.00 2018-05-31 12:01:38.913 151 11460.03 114.71 56835.07 88888.00 2018-05-31 12:01:39.413 151 11460.02 114.68 56835.10 88888.00 2018-05-31 12:01:39.913 151 11460.05 114.60 56835.13 88888.00 2018-05-31 12:01:40.413 151 11459.97 114.50 56835.10 88888.00 2018-05-31 12:01:40.913 151 11459.97 114.47 56835.10 88888.00 2018-05-31 12:01:41.413 151 11460.02 114.45 56835.08 88888.00 2018-05-31 12:01:41.913 151 11459.98 114.40 56835.09 88888.00 2018-05-31 12:01:42.413 151 11459.95 114.38 56835.19 88888.00 2018-05-31 12:01:42.913 151 11459.94 114.38 56835.22 88888.00 2018-05-31 12:01:43.413 151 11459.90 114.33 56835.23 88888.00 2018-05-31 12:01:43.913 151 11459.81 114.30 56835.22 88888.00 2018-05-31 12:01:44.413 151 11459.88 114.31 56835.19 88888.00 2018-05-31 12:01:44.913 151 11459.85 114.28 56835.26 88888.00 2018-05-31 12:01:45.413 151 11459.74 114.22 56835.29 88888.00 2018-05-31 12:01:45.913 151 11459.74 114.20 56835.31 88888.00 2018-05-31 12:01:46.413 151 11459.71 114.19 56835.32 88888.00 2018-05-31 12:01:46.913 151 11459.62 114.14 56835.38 88888.00 2018-05-31 12:01:47.413 151 11459.56 114.10 56835.44 88888.00 2018-05-31 12:01:47.913 151 11459.55 114.13 56835.48 88888.00 2018-05-31 12:01:48.413 151 11459.43 114.09 56835.49 88888.00 2018-05-31 12:01:48.913 151 11459.46 114.10 56835.57 88888.00 2018-05-31 12:01:49.413 151 11459.49 114.02 56835.60 88888.00 2018-05-31 12:01:49.913 151 11459.42 113.93 56835.66 88888.00 2018-05-31 12:01:50.413 151 11459.36 113.96 56835.71 88888.00 2018-05-31 12:01:50.913 151 11459.31 113.97 56835.74 88888.00 2018-05-31 12:01:51.413 151 11459.17 113.93 56835.80 88888.00 2018-05-31 12:01:51.913 151 11459.15 113.94 56835.80 88888.00 2018-05-31 12:01:52.413 151 11459.13 113.93 56835.86 88888.00 2018-05-31 12:01:52.913 151 11459.05 113.86 56835.93 88888.00 2018-05-31 12:01:53.413 151 11458.92 113.82 56835.97 88888.00 2018-05-31 12:01:53.913 151 11458.94 113.83 56836.02 88888.00 2018-05-31 12:01:54.413 151 11458.92 113.81 56836.02 88888.00 2018-05-31 12:01:54.913 151 11458.76 113.76 56836.08 88888.00 2018-05-31 12:01:55.413 151 11458.74 113.75 56836.16 88888.00 2018-05-31 12:01:55.913 151 11458.76 113.76 56836.19 88888.00 2018-05-31 12:01:56.413 151 11458.64 113.69 56836.16 88888.00 2018-05-31 12:01:56.913 151 11458.58 113.65 56836.18 88888.00 2018-05-31 12:01:57.413 151 11458.56 113.62 56836.19 88888.00 2018-05-31 12:01:57.913 151 11458.39 113.55 56836.21 88888.00 2018-05-31 12:01:58.413 151 11458.32 113.51 56836.21 88888.00 2018-05-31 12:01:58.913 151 11458.36 113.51 56836.19 88888.00 2018-05-31 12:01:59.913 151 11458.24 113.49 56836.29 88888.00 2018-05-31 12:02:00.413 151 11458.23 113.45 56836.25 88888.00 2018-05-31 12:02:00.913 151 11458.14 113.39 56836.31 88888.00 2018-05-31 12:02:01.413 151 11458.06 113.40 56836.38 88888.00 2018-05-31 12:02:01.913 151 11458.04 113.40 56836.35 88888.00 2018-05-31 12:02:02.413 151 11458.03 113.27 56836.31 88888.00 2018-05-31 12:02:02.913 151 11457.92 113.24 56836.32 88888.00 2018-05-31 12:02:03.413 151 11457.87 113.18 56836.41 88888.00 2018-05-31 12:02:03.913 151 11457.80 113.07 56836.39 88888.00 2018-05-31 12:02:04.413 151 11457.79 113.06 56836.37 88888.00 2018-05-31 12:02:04.913 151 11457.73 113.00 56836.41 88888.00 2018-05-31 12:02:05.413 151 11457.66 112.93 56836.43 88888.00 2018-05-31 12:02:05.913 151 11457.53 112.88 56836.43 88888.00 2018-05-31 12:02:06.413 151 11457.47 112.90 56836.42 88888.00 2018-05-31 12:02:06.913 151 11457.44 112.85 56836.39 88888.00 2018-05-31 12:02:07.413 151 11457.31 112.80 56836.31 88888.00 2018-05-31 12:02:07.913 151 11457.27 112.75 56836.31 88888.00 2018-05-31 12:02:08.413 151 11457.23 112.71 56836.24 88888.00 2018-05-31 12:02:08.913 151 11457.11 112.64 56836.23 88888.00 2018-05-31 12:02:09.413 151 11457.06 112.60 56836.23 88888.00 2018-05-31 12:02:09.913 151 11457.06 112.52 56836.23 88888.00 2018-05-31 12:02:10.413 151 11456.95 112.50 56836.22 88888.00 2018-05-31 12:02:10.913 151 11456.89 112.51 56836.22 88888.00 2018-05-31 12:02:11.413 151 11456.91 112.45 56836.19 88888.00 2018-05-31 12:02:11.913 151 11456.79 112.37 56836.10 88888.00 2018-05-31 12:02:12.413 151 11456.72 112.29 56836.08 88888.00 2018-05-31 12:02:12.913 151 11456.75 112.24 56836.08 88888.00 2018-05-31 12:02:13.413 151 11456.64 112.22 56835.99 88888.00 2018-05-31 12:02:13.913 151 11456.51 112.18 56835.99 88888.00 2018-05-31 12:02:14.413 151 11456.51 112.17 56835.98 88888.00 2018-05-31 12:02:14.913 151 11456.51 112.11 56835.97 88888.00 2018-05-31 12:02:15.413 151 11456.46 112.03 56835.93 88888.00 2018-05-31 12:02:15.913 151 11456.43 112.00 56835.94 88888.00 2018-05-31 12:02:16.413 151 11456.41 111.93 56835.91 88888.00 2018-05-31 12:02:16.913 151 11456.30 111.89 56835.90 88888.00 2018-05-31 12:02:17.913 151 11456.19 111.83 56835.86 88888.00 2018-05-31 12:02:18.413 151 11456.16 111.79 56835.86 88888.00 2018-05-31 12:02:18.913 151 11456.13 111.78 56835.87 88888.00 2018-05-31 12:02:19.413 151 11456.12 111.71 56835.87 88888.00 2018-05-31 12:02:19.913 151 11456.07 111.69 56835.83 88888.00 2018-05-31 12:02:20.413 151 11456.09 111.74 56835.78 88888.00 2018-05-31 12:02:20.913 151 11456.09 111.66 56835.78 88888.00 2018-05-31 12:02:21.413 151 11456.02 111.57 56835.86 88888.00 2018-05-31 12:02:21.913 151 11455.99 111.52 56835.85 88888.00 2018-05-31 12:02:22.413 151 11455.93 111.51 56835.84 88888.00 2018-05-31 12:02:22.913 151 11455.85 111.49 56835.80 88888.00 2018-05-31 12:02:23.413 151 11455.80 111.48 56835.83 88888.00 2018-05-31 12:02:23.913 151 11455.84 111.48 56835.84 88888.00 2018-05-31 12:02:24.413 151 11455.81 111.45 56835.91 88888.00 2018-05-31 12:02:24.913 151 11455.77 111.43 56835.92 88888.00 2018-05-31 12:02:25.413 151 11455.80 111.42 56835.97 88888.00 2018-05-31 12:02:25.913 151 11455.77 111.36 56836.00 88888.00 2018-05-31 12:02:26.413 151 11455.65 111.38 56836.03 88888.00 2018-05-31 12:02:26.913 151 11455.54 111.35 56836.09 88888.00 2018-05-31 12:02:27.413 151 11455.54 111.37 56836.15 88888.00 2018-05-31 12:02:27.913 151 11455.45 111.42 56836.18 88888.00 2018-05-31 12:02:28.413 151 11455.36 111.38 56836.18 88888.00 2018-05-31 12:02:28.913 151 11455.38 111.34 56836.18 88888.00 2018-05-31 12:02:29.413 151 11455.42 111.32 56836.24 88888.00 2018-05-31 12:02:29.913 151 11455.35 111.35 56836.35 88888.00 2018-05-31 12:02:30.413 151 11455.37 111.37 56836.39 88888.00 2018-05-31 12:02:31.413 151 11455.21 111.36 56836.57 88888.00 2018-05-31 12:02:31.913 151 11455.32 111.35 56836.61 88888.00 2018-05-31 12:02:32.413 151 11455.19 111.34 56836.67 88888.00 2018-05-31 12:02:32.913 151 11455.08 111.35 56836.77 88888.00 2018-05-31 12:02:33.413 151 11455.05 111.37 56836.82 88888.00 2018-05-31 12:02:33.913 151 11454.97 111.36 56836.82 88888.00 2018-05-31 12:02:34.413 151 11454.88 111.32 56836.93 88888.00 2018-05-31 12:02:34.913 151 11454.87 111.34 56837.06 88888.00 2018-05-31 12:02:35.413 151 11454.81 111.31 56837.18 88888.00 2018-05-31 12:02:35.913 151 11454.76 111.35 56837.26 88888.00 2018-05-31 12:02:36.413 151 11454.77 111.30 56837.30 88888.00 2018-05-31 12:02:36.913 151 11454.80 111.31 56837.40 88888.00 2018-05-31 12:02:37.413 151 11454.67 111.27 56837.47 88888.00 2018-05-31 12:02:37.913 151 11454.56 111.28 56837.60 88888.00 2018-05-31 12:02:38.413 151 11454.54 111.29 56837.70 88888.00 2018-05-31 12:02:38.913 151 11454.47 111.29 56837.82 88888.00 2018-05-31 12:02:39.413 151 11454.41 111.30 56837.96 88888.00 2018-05-31 12:02:39.913 151 11454.38 111.30 56838.01 88888.00 2018-05-31 12:02:40.413 151 11454.25 111.28 56838.11 88888.00 2018-05-31 12:02:41.413 151 11454.20 111.24 56838.37 88888.00 2018-05-31 12:02:41.913 151 11454.07 111.20 56838.44 88888.00 2018-05-31 12:02:42.413 151 11454.01 111.24 56838.53 88888.00 2018-05-31 12:02:42.913 151 11453.96 111.24 56838.65 88888.00 2018-05-31 12:02:43.413 151 11453.85 111.18 56838.76 88888.00 2018-05-31 12:02:43.913 151 11453.85 111.24 56838.92 88888.00 2018-05-31 12:02:44.413 151 11453.80 111.31 56838.99 88888.00 2018-05-31 12:02:44.913 151 11453.71 111.27 56839.10 88888.00 2018-05-31 12:02:45.413 151 11453.64 111.13 56839.19 88888.00 2018-05-31 12:02:45.913 151 11453.56 111.10 56839.30 88888.00 2018-05-31 12:02:46.413 151 11453.48 111.08 56839.40 88888.00 2018-05-31 12:02:46.913 151 11453.43 111.09 56839.51 88888.00 2018-05-31 12:02:47.413 151 11453.42 111.06 56839.58 88888.00 2018-05-31 12:02:47.913 151 11453.35 111.03 56839.70 88888.00 2018-05-31 12:02:48.413 151 11453.24 111.02 56839.89 88888.00 2018-05-31 12:02:48.913 151 11453.18 111.03 56840.09 88888.00 2018-05-31 12:02:49.413 151 11453.15 110.97 56840.20 88888.00 2018-05-31 12:02:49.913 151 11453.04 111.00 56840.33 88888.00 2018-05-31 12:02:50.413 151 11452.99 110.98 56840.42 88888.00 2018-05-31 12:02:50.913 151 11452.96 111.01 56840.49 88888.00 2018-05-31 12:02:51.413 151 11452.82 110.96 56840.61 88888.00 2018-05-31 12:02:51.913 151 11452.78 111.00 56840.73 88888.00 2018-05-31 12:02:52.413 151 11452.76 110.98 56840.87 88888.00 2018-05-31 12:02:52.913 151 11452.65 110.94 56840.96 88888.00 2018-05-31 12:02:53.413 151 11452.57 110.97 56841.07 88888.00 2018-05-31 12:02:53.913 151 11452.57 110.94 56841.20 88888.00 2018-05-31 12:02:54.413 151 11452.50 110.91 56841.26 88888.00 2018-05-31 12:02:54.913 151 11452.44 110.90 56841.41 88888.00 2018-05-31 12:02:55.413 151 11452.41 110.89 56841.48 88888.00 2018-05-31 12:02:55.913 151 11452.38 110.91 56841.60 88888.00 2018-05-31 12:02:56.413 151 11452.31 110.93 56841.68 88888.00 2018-05-31 12:02:56.913 151 11452.30 110.98 56841.71 88888.00 2018-05-31 12:02:57.413 151 11452.20 110.91 56841.83 88888.00 2018-05-31 12:02:57.913 151 11452.11 110.90 56841.99 88888.00 2018-05-31 12:02:58.413 151 11452.07 110.95 56842.14 88888.00 2018-05-31 12:02:58.913 151 11452.06 110.93 56842.21 88888.00 2018-05-31 12:02:59.413 151 11452.02 110.91 56842.28 88888.00 2018-05-31 12:02:59.913 151 11452.05 110.93 56842.37 88888.00 2018-05-31 12:03:00.413 151 11451.92 110.88 56842.51 88888.00 2018-05-31 12:03:00.913 151 11451.86 110.84 56842.64 88888.00 2018-05-31 12:03:01.413 151 11451.86 110.80 56842.66 88888.00 2018-05-31 12:03:01.913 151 11451.83 110.77 56842.77 88888.00 2018-05-31 12:03:02.413 151 11451.76 110.75 56842.76 88888.00 2018-05-31 12:03:02.913 151 11451.76 110.70 56842.82 88888.00 2018-05-31 12:03:03.413 151 11451.74 110.68 56842.92 88888.00 2018-05-31 12:03:03.913 151 11451.65 110.69 56843.04 88888.00 2018-05-31 12:03:04.413 151 11451.67 110.75 56843.15 88888.00 2018-05-31 12:03:04.913 151 11451.70 110.74 56843.18 88888.00 2018-05-31 12:03:05.413 151 11451.70 110.70 56843.24 88888.00 2018-05-31 12:03:05.913 151 11451.62 110.68 56843.30 88888.00 2018-05-31 12:03:06.413 151 11451.62 110.69 56843.45 88888.00 2018-05-31 12:03:06.913 151 11451.56 110.68 56843.54 88888.00 2018-05-31 12:03:07.413 151 11451.53 110.69 56843.59 88888.00 2018-05-31 12:03:07.913 151 11451.49 110.61 56843.69 88888.00 2018-05-31 12:03:08.413 151 11451.44 110.57 56843.82 88888.00 2018-05-31 12:03:08.913 151 11451.41 110.60 56843.91 88888.00 2018-05-31 12:03:09.413 151 11451.43 110.63 56843.95 88888.00 2018-05-31 12:03:09.913 151 11451.39 110.64 56844.08 88888.00 2018-05-31 12:03:10.413 151 11451.29 110.60 56844.18 88888.00 2018-05-31 12:03:10.913 151 11451.33 110.59 56844.22 88888.00 2018-05-31 12:03:11.413 151 11451.32 110.56 56844.30 88888.00 2018-05-31 12:03:11.913 151 11451.27 110.59 56844.36 88888.00 2018-05-31 12:03:12.913 151 11451.27 110.61 56844.58 88888.00 2018-05-31 12:03:13.413 151 11451.19 110.59 56844.69 88888.00 2018-05-31 12:03:13.913 151 11451.18 110.57 56844.82 88888.00 2018-05-31 12:03:14.413 151 11451.19 110.57 56844.85 88888.00 2018-05-31 12:03:14.913 151 11451.14 110.59 56844.97 88888.00 2018-05-31 12:03:15.413 151 11451.14 110.57 56845.04 88888.00 2018-05-31 12:03:15.913 151 11451.12 110.60 56845.11 88888.00 2018-05-31 12:03:16.413 151 11451.02 110.56 56845.23 88888.00 2018-05-31 12:03:16.913 151 11451.08 110.60 56845.28 88888.00 2018-05-31 12:03:17.413 151 11451.07 110.61 56845.33 88888.00 2018-05-31 12:03:17.913 151 11450.97 110.63 56845.43 88888.00 2018-05-31 12:03:18.413 151 11450.93 110.66 56845.52 88888.00 2018-05-31 12:03:18.913 151 11450.92 110.68 56845.67 88888.00 2018-05-31 12:03:19.413 151 11450.85 110.69 56845.79 88888.00 2018-05-31 12:03:19.913 151 11450.78 110.70 56845.84 88888.00 2018-05-31 12:03:20.413 151 11450.79 110.70 56845.94 88888.00 2018-05-31 12:03:20.913 151 11450.79 110.64 56846.08 88888.00 2018-05-31 12:03:21.413 151 11450.73 110.62 56846.25 88888.00 2018-05-31 12:03:21.913 151 11450.68 110.61 56846.27 88888.00 2018-05-31 12:03:22.413 151 11450.65 110.59 56846.37 88888.00 2018-05-31 12:03:22.913 151 11450.58 110.60 56846.45 88888.00 2018-05-31 12:03:23.413 151 11450.59 110.63 56846.61 88888.00 2018-05-31 12:03:23.913 151 11450.57 110.62 56846.71 88888.00 2018-05-31 12:03:24.413 151 11450.49 110.59 56846.75 88888.00 2018-05-31 12:03:24.913 151 11450.51 110.64 56846.85 88888.00 2018-05-31 12:03:25.413 151 11450.53 110.61 56846.95 88888.00 2018-05-31 12:03:25.913 151 11450.44 110.62 56847.02 88888.00 2018-05-31 12:03:26.413 151 11450.39 110.70 56847.14 88888.00 2018-05-31 12:03:26.913 151 11450.42 110.73 56847.33 88888.00 2018-05-31 12:03:27.413 151 11450.36 110.68 56847.39 88888.00 2018-05-31 12:03:27.913 151 11450.31 110.69 56847.46 88888.00 2018-05-31 12:03:28.413 151 11450.29 110.69 56847.58 88888.00 2018-05-31 12:03:28.913 151 11450.22 110.67 56847.65 88888.00 2018-05-31 12:03:29.413 151 11450.18 110.70 56847.73 88888.00 2018-05-31 12:03:29.913 151 11450.23 110.74 56847.83 88888.00 2018-05-31 12:03:30.413 151 11450.24 110.73 56847.94 88888.00 2018-05-31 12:03:30.913 151 11450.18 110.70 56848.00 88888.00 2018-05-31 12:03:31.413 151 11450.25 110.73 56848.12 88888.00 2018-05-31 12:03:31.913 151 11450.18 110.75 56848.28 88888.00 2018-05-31 12:03:32.413 151 11450.15 110.73 56848.34 88888.00 2018-05-31 12:03:32.913 151 11450.14 110.72 56848.44 88888.00 2018-05-31 12:03:33.413 151 11450.05 110.76 56848.56 88888.00 2018-05-31 12:03:33.913 151 11450.07 110.77 56848.62 88888.00 2018-05-31 12:03:34.413 151 11450.10 110.75 56848.73 88888.00 2018-05-31 12:03:34.913 151 11450.03 110.76 56848.87 88888.00 2018-05-31 12:03:35.413 151 11449.97 110.87 56848.96 88888.00 2018-05-31 12:03:35.913 151 11449.94 110.90 56849.02 88888.00 2018-05-31 12:03:36.413 151 11449.95 110.87 56849.14 88888.00 2018-05-31 12:03:36.913 151 11449.90 110.87 56849.24 88888.00 2018-05-31 12:03:37.413 151 11449.89 110.90 56849.34 88888.00 2018-05-31 12:03:37.913 151 11449.91 110.93 56849.41 88888.00 2018-05-31 12:03:38.413 151 11449.86 110.96 56849.50 88888.00 2018-05-31 12:03:38.913 151 11449.83 111.03 56849.58 88888.00 2018-05-31 12:03:39.413 151 11449.83 111.07 56849.72 88888.00 2018-05-31 12:03:39.913 151 11449.83 111.07 56849.83 88888.00 2018-05-31 12:03:40.404 151 11449.84 111.03 56849.95 88888.00 2018-05-31 12:03:40.904 151 11449.83 111.06 56849.99 88888.00 2018-05-31 12:03:41.404 151 11449.75 111.09 56850.04 88888.00 2018-05-31 12:03:41.904 151 11449.69 111.13 56850.20 88888.00 2018-05-31 12:03:42.404 151 11449.75 111.13 56850.29 88888.00 2018-05-31 12:03:42.904 151 11449.72 111.11 56850.44 88888.00 2018-05-31 12:03:43.404 151 11449.72 111.17 56850.57 88888.00 2018-05-31 12:03:43.904 151 11449.70 111.18 56850.65 88888.00 2018-05-31 12:03:44.404 151 11449.69 111.20 56850.73 88888.00 2018-05-31 12:03:44.904 151 11449.63 111.23 56850.83 88888.00 2018-05-31 12:03:45.404 151 11449.65 111.25 56850.98 88888.00 2018-05-31 12:03:45.904 151 11449.65 111.29 56851.12 88888.00 2018-05-31 12:03:46.404 151 11449.62 111.30 56851.18 88888.00 2018-05-31 12:03:46.904 151 11449.65 111.35 56851.31 88888.00 2018-05-31 12:03:47.404 151 11449.66 111.44 56851.40 88888.00 2018-05-31 12:03:47.904 151 11449.62 111.43 56851.47 88888.00 2018-05-31 12:03:48.404 151 11449.65 111.48 56851.58 88888.00 2018-05-31 12:03:48.904 151 11449.69 111.47 56851.75 88888.00 2018-05-31 12:03:49.404 151 11449.62 111.50 56851.84 88888.00 2018-05-31 12:03:49.904 151 11449.60 111.57 56851.95 88888.00 2018-05-31 12:03:50.404 151 11449.74 111.68 56852.01 88888.00 2018-05-31 12:03:50.904 151 11449.68 111.75 56852.11 88888.00 2018-05-31 12:03:51.404 151 11449.63 111.72 56852.22 88888.00 2018-05-31 12:03:51.904 151 11449.73 111.69 56852.27 88888.00 2018-05-31 12:03:52.404 151 11449.68 111.69 56852.33 88888.00 2018-05-31 12:03:52.904 151 11449.65 111.72 56852.49 88888.00 2018-05-31 12:03:53.404 151 11449.69 111.74 56852.68 88888.00 2018-05-31 12:03:53.904 151 11449.76 111.74 56852.75 88888.00 2018-05-31 12:03:54.404 151 11449.70 111.82 56852.84 88888.00 2018-05-31 12:03:54.904 151 11449.70 111.90 56852.93 88888.00 2018-05-31 12:03:55.404 151 11449.72 111.93 56853.03 88888.00 2018-05-31 12:03:55.904 151 11449.62 111.97 56853.16 88888.00 2018-05-31 12:03:56.404 151 11449.66 111.97 56853.24 88888.00 2018-05-31 12:03:56.904 151 11449.66 112.00 56853.35 88888.00 2018-05-31 12:03:57.404 151 11449.62 112.03 56853.49 88888.00 2018-05-31 12:03:57.904 151 11449.68 112.08 56853.65 88888.00 2018-05-31 12:03:58.404 151 11449.66 112.03 56853.74 88888.00 2018-05-31 12:03:58.904 151 11449.58 111.96 56853.77 88888.00 2018-05-31 12:03:59.404 151 11449.56 112.16 56853.88 88888.00 2018-05-31 12:03:59.904 151 11449.62 112.22 56853.95 88888.00 2018-05-31 12:04:00.404 151 11449.62 112.25 56854.04 88888.00 2018-05-31 12:04:00.904 151 11449.65 112.31 56854.16 88888.00 2018-05-31 12:04:01.404 151 11449.61 112.33 56854.26 88888.00 2018-05-31 12:04:01.904 151 11449.56 112.31 56854.32 88888.00 2018-05-31 12:04:02.404 151 11449.60 112.33 56854.47 88888.00 2018-05-31 12:04:02.904 151 11449.59 112.42 56854.54 88888.00 2018-05-31 12:04:03.404 151 11449.53 112.45 56854.60 88888.00 2018-05-31 12:04:04.404 151 11449.54 112.52 56854.81 88888.00 2018-05-31 12:04:04.904 151 11449.52 112.54 56854.86 88888.00 2018-05-31 12:04:05.404 151 11449.48 112.56 56854.96 88888.00 2018-05-31 12:04:05.904 151 11449.54 112.57 56855.09 88888.00 2018-05-31 12:04:06.404 151 11449.53 112.59 56855.17 88888.00 2018-05-31 12:04:06.904 151 11449.52 112.61 56855.25 88888.00 2018-05-31 12:04:07.404 151 11449.52 112.65 56855.32 88888.00 2018-05-31 12:04:07.904 151 11449.55 112.67 56855.41 88888.00 2018-05-31 12:04:08.404 151 11449.52 112.65 56855.48 88888.00 2018-05-31 12:04:08.904 151 11449.54 112.68 56855.54 88888.00 2018-05-31 12:04:09.404 151 11449.60 112.72 56855.63 88888.00 2018-05-31 12:04:09.904 151 11449.54 112.73 56855.73 88888.00 2018-05-31 12:04:10.404 151 11449.46 112.78 56855.79 88888.00 2018-05-31 12:04:10.904 151 11449.52 112.81 56855.86 88888.00 2018-05-31 12:04:11.404 151 11449.51 112.78 56855.90 88888.00 2018-05-31 12:04:11.904 151 11449.49 112.83 56855.95 88888.00 2018-05-31 12:04:12.404 151 11449.53 112.92 56855.99 88888.00 2018-05-31 12:04:12.904 151 11449.53 112.97 56856.02 88888.00 2018-05-31 12:04:13.404 151 11449.48 112.99 56856.06 88888.00 2018-05-31 12:04:13.904 151 11449.52 112.98 56856.11 88888.00 2018-05-31 12:04:14.404 151 11449.46 112.97 56856.19 88888.00 2018-05-31 12:04:14.904 151 11449.43 112.99 56856.26 88888.00 2018-05-31 12:04:15.404 151 11449.52 113.01 56856.32 88888.00 2018-05-31 12:04:15.904 151 11449.49 113.05 56856.38 88888.00 2018-05-31 12:04:16.404 151 11449.43 113.09 56856.44 88888.00 2018-05-31 12:04:16.904 151 11449.47 113.13 56856.49 88888.00 2018-05-31 12:04:17.404 151 11449.45 113.13 56856.51 88888.00 2018-05-31 12:04:17.904 151 11449.51 113.17 56856.58 88888.00 2018-05-31 12:04:18.404 151 11449.60 113.18 56856.59 88888.00 2018-05-31 12:04:18.904 151 11449.49 113.18 56856.63 88888.00 2018-05-31 12:04:19.404 151 11449.38 113.20 56856.65 88888.00 2018-05-31 12:04:19.904 151 11449.40 113.25 56856.67 88888.00 2018-05-31 12:04:20.404 151 11449.46 113.28 56856.77 88888.00 2018-05-31 12:04:20.904 151 11449.38 113.31 56856.85 88888.00 2018-05-31 12:04:21.404 151 11449.43 113.36 56856.88 88888.00 2018-05-31 12:04:21.904 151 11449.43 113.39 56856.92 88888.00 2018-05-31 12:04:22.404 151 11449.39 113.40 56856.94 88888.00 2018-05-31 12:04:22.904 151 11449.38 113.43 56856.96 88888.00 2018-05-31 12:04:23.404 151 11449.41 113.43 56856.97 88888.00 2018-05-31 12:04:23.904 151 11449.36 113.47 56857.03 88888.00 2018-05-31 12:04:24.404 151 11449.40 113.53 56857.05 88888.00 2018-05-31 12:04:24.904 151 11449.35 113.51 56857.08 88888.00 2018-05-31 12:04:25.404 151 11449.27 113.48 56857.12 88888.00 2018-05-31 12:04:25.904 151 11449.26 113.53 56857.14 88888.00 2018-05-31 12:04:26.404 151 11449.28 113.55 56857.18 88888.00 2018-05-31 12:04:26.904 151 11449.32 113.58 56857.21 88888.00 2018-05-31 12:04:27.404 151 11449.28 113.65 56857.16 88888.00 2018-05-31 12:04:27.904 151 11449.29 113.72 56857.24 88888.00 2018-05-31 12:04:28.404 151 11449.27 113.69 56857.34 88888.00 2018-05-31 12:04:28.904 151 11449.26 113.70 56857.31 88888.00 2018-05-31 12:04:29.404 151 11449.33 113.74 56857.31 88888.00 2018-05-31 12:04:29.904 151 11449.26 113.73 56857.29 88888.00 2018-05-31 12:04:30.404 151 11449.24 113.76 56857.34 88888.00 2018-05-31 12:04:30.904 151 11449.27 113.81 56857.34 88888.00 2018-05-31 12:04:31.404 151 11449.32 113.82 56857.37 88888.00 2018-05-31 12:04:31.904 151 11449.28 113.83 56857.40 88888.00 2018-05-31 12:04:32.404 151 11449.25 113.86 56857.39 88888.00 2018-05-31 12:04:32.904 151 11449.29 113.87 56857.39 88888.00 2018-05-31 12:04:33.404 151 11449.29 113.90 56857.36 88888.00 2018-05-31 12:04:33.904 151 11449.26 113.92 56857.40 88888.00 2018-05-31 12:04:34.404 151 11449.27 113.96 56857.41 88888.00 2018-05-31 12:04:34.904 151 11449.27 113.97 56857.36 88888.00 2018-05-31 12:04:35.404 151 11449.22 114.00 56857.33 88888.00 2018-05-31 12:04:35.904 151 11449.28 113.96 56857.35 88888.00 2018-05-31 12:04:36.404 151 11449.24 113.99 56857.34 88888.00 2018-05-31 12:04:36.904 151 11449.25 114.03 56857.36 88888.00 2018-05-31 12:04:37.404 151 11449.25 114.09 56857.43 88888.00 2018-05-31 12:04:37.904 151 11449.24 114.08 56857.37 88888.00 2018-05-31 12:04:38.404 151 11449.27 114.11 56857.41 88888.00 2018-05-31 12:04:38.904 151 11449.22 114.17 56857.48 88888.00 2018-05-31 12:04:39.404 151 11449.29 114.19 56857.43 88888.00 2018-05-31 12:04:39.904 151 11449.26 114.21 56857.46 88888.00 2018-05-31 12:04:40.404 151 11449.27 114.21 56857.53 88888.00 2018-05-31 12:04:40.904 151 11449.29 114.19 56857.53 88888.00 2018-05-31 12:04:41.404 151 11449.20 114.17 56857.57 88888.00 2018-05-31 12:04:41.904 151 11449.22 114.21 56857.60 88888.00 2018-05-31 12:04:42.404 151 11449.28 114.28 56857.60 88888.00 2018-05-31 12:04:42.904 151 11449.29 114.30 56857.63 88888.00 2018-05-31 12:04:43.904 151 11449.31 114.37 56857.68 88888.00 2018-05-31 12:04:44.404 151 11449.25 114.47 56857.72 88888.00 2018-05-31 12:04:44.904 151 11449.25 114.47 56857.75 88888.00 2018-05-31 12:04:45.904 151 11449.25 114.41 56857.84 88888.00 2018-05-31 12:04:46.404 151 11449.21 114.47 56857.84 88888.00 2018-05-31 12:04:46.904 151 11449.25 114.55 56857.88 88888.00 2018-05-31 12:04:47.404 151 11449.19 114.56 56857.89 88888.00 2018-05-31 12:04:47.904 151 11449.24 114.64 56857.92 88888.00 2018-05-31 12:04:48.404 151 11449.33 114.68 56857.98 88888.00 2018-05-31 12:04:48.904 151 11449.36 114.71 56858.00 88888.00 2018-05-31 12:04:49.404 151 11449.29 114.75 56858.01 88888.00 2018-05-31 12:04:49.904 151 11449.31 114.81 56858.07 88888.00 2018-05-31 12:04:50.404 151 11449.34 114.78 56858.11 88888.00 2018-05-31 12:04:50.904 151 11449.34 114.84 56858.20 88888.00 2018-05-31 12:04:51.404 151 11449.33 114.91 56858.29 88888.00 2018-05-31 12:04:51.904 151 11449.28 114.88 56858.29 88888.00 2018-05-31 12:04:52.404 151 11449.22 114.84 56858.25 88888.00 2018-05-31 12:04:52.904 151 11449.29 114.79 56858.33 88888.00 2018-05-31 12:04:53.404 151 11449.32 114.82 56858.39 88888.00 2018-05-31 12:04:53.904 151 11449.27 114.84 56858.43 88888.00 2018-05-31 12:04:54.404 151 11449.31 114.91 56858.49 88888.00 2018-05-31 12:04:54.904 151 11449.38 114.98 56858.57 88888.00 2018-05-31 12:04:55.404 151 11449.27 115.02 56858.55 88888.00 2018-05-31 12:04:55.904 151 11449.29 115.06 56858.58 88888.00 2018-05-31 12:04:56.404 151 11449.38 115.08 56858.66 88888.00 2018-05-31 12:04:56.904 151 11449.27 115.05 56858.70 88888.00 2018-05-31 12:04:57.404 151 11449.27 115.12 56858.81 88888.00 2018-05-31 12:04:57.904 151 11449.34 115.16 56858.82 88888.00 2018-05-31 12:04:58.404 151 11449.35 115.17 56858.84 88888.00 2018-05-31 12:04:58.904 151 11449.32 115.18 56858.93 88888.00 2018-05-31 12:04:59.404 151 11449.34 115.21 56859.00 88888.00 2018-05-31 12:04:59.904 151 11449.39 115.25 56859.03 88888.00 2018-05-31 12:05:00.404 151 11449.35 115.28 56859.13 88888.00 2018-05-31 12:05:00.904 151 11449.38 115.39 56859.23 88888.00 2018-05-31 12:05:01.404 151 11449.46 115.49 56859.28 88888.00 2018-05-31 12:05:01.904 151 11449.39 115.47 56859.29 88888.00 2018-05-31 12:05:02.404 151 11449.36 115.49 56859.35 88888.00 2018-05-31 12:05:02.904 151 11449.38 115.47 56859.39 88888.00 2018-05-31 12:05:03.404 151 11449.29 115.45 56859.41 88888.00 2018-05-31 12:05:03.904 151 11449.32 115.51 56859.46 88888.00 2018-05-31 12:05:04.404 151 11449.36 115.59 56859.55 88888.00 2018-05-31 12:05:04.904 151 11449.32 115.65 56859.56 88888.00 2018-05-31 12:05:05.404 151 11449.33 115.70 56859.58 88888.00 2018-05-31 12:05:05.904 151 11449.33 115.72 56859.64 88888.00 2018-05-31 12:05:06.404 151 11449.31 115.79 56859.64 88888.00 2018-05-31 12:05:07.404 151 11449.24 115.85 56859.77 88888.00 2018-05-31 12:05:07.904 151 11449.25 115.87 56859.86 88888.00 2018-05-31 12:05:08.404 151 11449.21 115.90 56859.91 88888.00 2018-05-31 12:05:08.904 151 11449.31 115.94 56859.93 88888.00 2018-05-31 12:05:09.404 151 11449.31 115.96 56859.94 88888.00 2018-05-31 12:05:09.904 151 11449.26 115.98 56859.98 88888.00 2018-05-31 12:05:10.404 151 11449.26 116.05 56860.04 88888.00 2018-05-31 12:05:10.904 151 11449.22 116.05 56860.09 88888.00 2018-05-31 12:05:11.404 151 11449.25 116.01 56860.13 88888.00 2018-05-31 12:05:11.904 151 11449.28 116.07 56860.26 88888.00 2018-05-31 12:05:12.404 151 11449.31 116.07 56860.28 88888.00 2018-05-31 12:05:12.904 151 11449.27 116.08 56860.33 88888.00 2018-05-31 12:05:13.404 151 11449.22 116.14 56860.35 88888.00 2018-05-31 12:05:13.904 151 11449.26 116.14 56860.36 88888.00 2018-05-31 12:05:14.404 151 11449.27 116.18 56860.41 88888.00 2018-05-31 12:05:14.904 151 11449.25 116.26 56860.49 88888.00 2018-05-31 12:05:15.404 151 11449.29 116.28 56860.54 88888.00 2018-05-31 12:05:15.904 151 11449.26 116.27 56860.50 88888.00 2018-05-31 12:05:16.404 151 11449.25 116.30 56860.55 88888.00 2018-05-31 12:05:16.904 151 11449.26 116.33 56860.58 88888.00 2018-05-31 12:05:17.404 151 11449.19 116.35 56860.63 88888.00 2018-05-31 12:05:17.904 151 11449.15 116.42 56860.69 88888.00 2018-05-31 12:05:18.404 151 11449.25 116.45 56860.75 88888.00 2018-05-31 12:05:18.904 151 11449.24 116.41 56860.80 88888.00 2018-05-31 12:05:19.404 151 11449.18 116.44 56860.82 88888.00 2018-05-31 12:05:19.904 151 11449.15 116.53 56860.88 88888.00 2018-05-31 12:05:20.404 151 11449.13 116.53 56860.83 88888.00 2018-05-31 12:05:20.904 151 11449.06 116.54 56860.81 88888.00 2018-05-31 12:05:21.404 151 11449.15 116.61 56860.84 88888.00 2018-05-31 12:05:21.904 151 11449.21 116.62 56860.84 88888.00 2018-05-31 12:05:22.404 151 11449.08 116.61 56860.92 88888.00 2018-05-31 12:05:22.904 151 11449.04 116.67 56860.92 88888.00 2018-05-31 12:05:23.404 151 11449.11 116.69 56860.94 88888.00 2018-05-31 12:05:23.904 151 11449.04 116.69 56861.01 88888.00 2018-05-31 12:05:24.404 151 11449.07 116.72 56861.06 88888.00 2018-05-31 12:05:24.904 151 11449.18 116.72 56861.15 88888.00 2018-05-31 12:05:25.404 151 11449.08 116.74 56861.18 88888.00 2018-05-31 12:05:25.904 151 11449.04 116.79 56861.24 88888.00 2018-05-31 12:05:26.404 151 11449.05 116.76 56861.26 88888.00 2018-05-31 12:05:26.904 151 11449.04 116.80 56861.26 88888.00 2018-05-31 12:05:27.404 151 11449.01 116.83 56861.29 88888.00 2018-05-31 12:05:27.904 151 11449.13 116.88 56861.29 88888.00 2018-05-31 12:05:28.404 151 11449.14 116.91 56861.26 88888.00 2018-05-31 12:05:28.904 151 11449.10 116.89 56861.24 88888.00 2018-05-31 12:05:29.404 151 11449.05 116.95 56861.22 88888.00 2018-05-31 12:05:29.904 151 11448.97 117.00 56861.27 88888.00 2018-05-31 12:05:30.404 151 11448.91 117.02 56861.29 88888.00 2018-05-31 12:05:30.904 151 11448.94 117.02 56861.35 88888.00 2018-05-31 12:05:31.404 151 11448.94 117.02 56861.33 88888.00 2018-05-31 12:05:31.904 151 11448.92 117.06 56861.33 88888.00 2018-05-31 12:05:32.404 151 11448.97 117.08 56861.34 88888.00 2018-05-31 12:05:32.904 151 11449.03 117.10 56861.41 88888.00 2018-05-31 12:05:33.404 151 11448.92 117.13 56861.41 88888.00 2018-05-31 12:05:33.904 151 11448.85 117.20 56861.39 88888.00 2018-05-31 12:05:34.404 151 11448.87 117.21 56861.39 88888.00 2018-05-31 12:05:34.904 151 11448.90 117.16 56861.41 88888.00 2018-05-31 12:05:35.404 151 11448.92 117.21 56861.38 88888.00 2018-05-31 12:05:35.904 151 11448.94 117.28 56861.34 88888.00 2018-05-31 12:05:36.904 151 11448.89 117.35 56861.37 88888.00 2018-05-31 12:05:37.404 151 11448.93 117.35 56861.41 88888.00 2018-05-31 12:05:37.904 151 11448.91 117.32 56861.38 88888.00 2018-05-31 12:05:38.404 151 11448.86 117.37 56861.38 88888.00 2018-05-31 12:05:38.904 151 11448.87 117.43 56861.31 88888.00 2018-05-31 12:05:39.404 151 11448.83 117.47 56861.31 88888.00 2018-05-31 12:05:39.904 151 11448.80 117.53 56861.32 88888.00 2018-05-31 12:05:40.404 151 11448.83 117.54 56861.31 88888.00 2018-05-31 12:05:40.904 151 11448.90 117.46 56861.32 88888.00 2018-05-31 12:05:41.404 151 11448.85 117.44 56861.27 88888.00 2018-05-31 12:05:41.904 151 11448.84 117.49 56861.19 88888.00 2018-05-31 12:05:42.404 151 11448.87 117.47 56861.20 88888.00 2018-05-31 12:05:42.904 151 11448.87 117.47 56861.16 88888.00 2018-05-31 12:05:43.404 151 11448.96 117.53 56861.19 88888.00 2018-05-31 12:05:43.904 151 11449.03 117.53 56861.18 88888.00 2018-05-31 12:05:44.404 151 11448.98 117.51 56861.12 88888.00 2018-05-31 12:05:44.904 151 11448.96 117.56 56861.12 88888.00 2018-05-31 12:05:45.404 151 11449.05 117.56 56861.15 88888.00 2018-05-31 12:05:45.904 151 11449.00 117.55 56861.08 88888.00 2018-05-31 12:05:46.404 151 11449.00 117.55 56861.07 88888.00 2018-05-31 12:05:46.904 151 11449.08 117.57 56861.05 88888.00 2018-05-31 12:05:47.404 151 11449.07 117.60 56860.97 88888.00 2018-05-31 12:05:47.904 151 11449.04 117.61 56860.93 88888.00 2018-05-31 12:05:48.905 151 11449.13 117.61 56860.89 88888.00 2018-05-31 12:05:49.405 151 11449.11 117.54 56860.88 88888.00 2018-05-31 12:05:49.905 151 11449.13 117.55 56860.87 88888.00 2018-05-31 12:05:50.405 151 11449.13 117.57 56860.82 88888.00 2018-05-31 12:05:50.905 151 11449.12 117.69 56860.80 88888.00 2018-05-31 12:05:51.405 151 11449.15 117.73 56860.83 88888.00 2018-05-31 12:05:51.905 151 11449.15 117.71 56860.75 88888.00 2018-05-31 12:05:52.405 151 11449.08 117.75 56860.73 88888.00 2018-05-31 12:05:52.905 151 11449.06 117.78 56860.69 88888.00 2018-05-31 12:05:53.405 151 11449.11 117.73 56860.67 88888.00 2018-05-31 12:05:53.905 151 11449.12 117.73 56860.65 88888.00 2018-05-31 12:05:54.405 151 11449.13 117.73 56860.65 88888.00 2018-05-31 12:05:54.905 151 11449.19 117.70 56860.58 88888.00 2018-05-31 12:05:55.405 151 11449.15 117.71 56860.60 88888.00 2018-05-31 12:05:55.905 151 11449.17 117.74 56860.57 88888.00 2018-05-31 12:05:56.905 151 11449.19 117.76 56860.38 88888.00 2018-05-31 12:05:57.405 151 11449.21 117.75 56860.35 88888.00 2018-05-31 12:05:57.905 151 11449.27 117.74 56860.37 88888.00 2018-05-31 12:05:58.405 151 11449.29 117.75 56860.29 88888.00 2018-05-31 12:05:58.905 151 11449.21 117.76 56860.20 88888.00 2018-05-31 12:05:59.405 151 11449.32 117.76 56860.20 88888.00 2018-05-31 12:05:59.905 151 11449.35 117.74 56860.19 88888.00 2018-05-31 12:06:00.405 151 11449.29 117.75 56860.12 88888.00 2018-05-31 12:06:00.905 151 11449.32 117.78 56860.09 88888.00 2018-05-31 12:06:01.405 151 11449.42 117.81 56860.06 88888.00 2018-05-31 12:06:01.905 151 11449.39 117.85 56860.01 88888.00 2018-05-31 12:06:02.405 151 11449.36 117.89 56859.98 88888.00 2018-05-31 12:06:02.905 151 11449.42 117.85 56859.91 88888.00 2018-05-31 12:06:03.405 151 11449.39 117.83 56859.88 88888.00 2018-05-31 12:06:03.905 151 11449.36 117.84 56859.83 88888.00 2018-05-31 12:06:04.405 151 11449.39 117.84 56859.77 88888.00 2018-05-31 12:06:04.905 151 11449.42 117.83 56859.72 88888.00 2018-05-31 12:06:05.405 151 11449.39 117.91 56859.71 88888.00 2018-05-31 12:06:05.905 151 11449.45 117.94 56859.70 88888.00 2018-05-31 12:06:06.405 151 11449.51 117.87 56859.68 88888.00 2018-05-31 12:06:06.905 151 11449.47 117.85 56859.71 88888.00 2018-05-31 12:06:07.405 151 11449.54 117.87 56859.68 88888.00 2018-05-31 12:06:07.905 151 11449.56 117.89 56859.65 88888.00 2018-05-31 12:06:08.405 151 11449.58 117.89 56859.64 88888.00 2018-05-31 12:06:08.905 151 11449.62 117.84 56859.64 88888.00 2018-05-31 12:06:09.405 151 11449.65 117.85 56859.58 88888.00 2018-05-31 12:06:09.905 151 11449.70 117.90 56859.55 88888.00 2018-05-31 12:06:10.405 151 11449.74 117.91 56859.52 88888.00 2018-05-31 12:06:10.905 151 11449.76 117.91 56859.51 88888.00 2018-05-31 12:06:11.405 151 11449.76 117.88 56859.45 88888.00 2018-05-31 12:06:11.905 151 11449.74 117.85 56859.42 88888.00 2018-05-31 12:06:12.405 151 11449.80 117.85 56859.42 88888.00 2018-05-31 12:06:12.905 151 11449.77 117.88 56859.43 88888.00 2018-05-31 12:06:13.405 151 11449.80 117.94 56859.43 88888.00 2018-05-31 12:06:13.905 151 11449.87 117.94 56859.36 88888.00 2018-05-31 12:06:14.405 151 11449.87 117.90 56859.36 88888.00 2018-05-31 12:06:14.905 151 11449.81 117.92 56859.30 88888.00 2018-05-31 12:06:15.405 151 11449.82 117.94 56859.26 88888.00 2018-05-31 12:06:15.905 151 11449.83 117.97 56859.19 88888.00 2018-05-31 12:06:16.405 151 11449.86 117.97 56859.14 88888.00 2018-05-31 12:06:16.905 151 11449.90 117.98 56859.08 88888.00 2018-05-31 12:06:17.405 151 11449.82 117.97 56859.11 88888.00 2018-05-31 12:06:17.905 151 11449.81 118.01 56859.10 88888.00 2018-05-31 12:06:18.405 151 11449.87 118.03 56859.06 88888.00 2018-05-31 12:06:18.905 151 11449.87 118.00 56859.01 88888.00 2018-05-31 12:06:19.405 151 11449.90 118.00 56859.00 88888.00 2018-05-31 12:06:20.405 151 11449.98 117.97 56858.88 88888.00 2018-05-31 12:06:20.905 151 11449.96 118.01 56858.91 88888.00 2018-05-31 12:06:21.405 151 11450.00 118.09 56858.93 88888.00 2018-05-31 12:06:21.905 151 11449.97 118.07 56858.87 88888.00 2018-05-31 12:06:22.405 151 11449.97 118.07 56858.89 88888.00 2018-05-31 12:06:22.905 151 11450.00 118.07 56858.87 88888.00 2018-05-31 12:06:23.405 151 11450.01 118.00 56858.87 88888.00 2018-05-31 12:06:23.905 151 11449.98 117.96 56858.84 88888.00 2018-05-31 12:06:24.405 151 11450.04 118.01 56858.83 88888.00 2018-05-31 12:06:24.905 151 11450.09 117.95 56858.77 88888.00 2018-05-31 12:06:25.405 151 11450.00 118.01 56858.72 88888.00 2018-05-31 12:06:25.905 151 11450.05 118.05 56858.72 88888.00 2018-05-31 12:06:26.405 151 11450.08 118.05 56858.68 88888.00 2018-05-31 12:06:26.905 151 11450.05 118.03 56858.64 88888.00 2018-05-31 12:06:27.405 151 11450.02 118.03 56858.62 88888.00 2018-05-31 12:06:27.905 151 11450.09 117.97 56858.58 88888.00 2018-05-31 12:06:28.405 151 11450.09 117.97 56858.57 88888.00 2018-05-31 12:06:28.905 151 11450.08 117.92 56858.53 88888.00 2018-05-31 12:06:29.405 151 11450.15 117.91 56858.50 88888.00 2018-05-31 12:06:29.905 151 11450.15 117.90 56858.43 88888.00 2018-05-31 12:06:30.405 151 11450.11 117.90 56858.48 88888.00 2018-05-31 12:06:30.905 151 11450.14 118.00 56858.48 88888.00 2018-05-31 12:06:31.405 151 11450.14 118.00 56858.39 88888.00 2018-05-31 12:06:31.905 151 11450.10 117.98 56858.34 88888.00 2018-05-31 12:06:32.405 151 11450.09 117.97 56858.37 88888.00 2018-05-31 12:06:32.905 151 11450.16 117.96 56858.26 88888.00 2018-05-31 12:06:33.405 151 11450.11 117.88 56858.25 88888.00 2018-05-31 12:06:33.905 151 11450.19 117.90 56858.21 88888.00 2018-05-31 12:06:34.405 151 11450.17 117.89 56858.23 88888.00 2018-05-31 12:06:34.905 151 11450.10 117.87 56858.20 88888.00 2018-05-31 12:06:35.405 151 11450.11 117.88 56858.17 88888.00 2018-05-31 12:06:35.905 151 11450.10 117.87 56858.23 88888.00 2018-05-31 12:06:36.405 151 11450.12 117.78 56858.16 88888.00 2018-05-31 12:06:36.905 151 11450.16 117.81 56858.14 88888.00 2018-05-31 12:06:37.405 151 11450.24 117.83 56858.07 88888.00 2018-05-31 12:06:37.905 151 11450.18 117.84 56858.07 88888.00 2018-05-31 12:06:38.405 151 11450.12 117.83 56858.06 88888.00 2018-05-31 12:06:38.905 151 11450.19 117.84 56858.05 88888.00 2018-05-31 12:06:39.405 151 11450.17 117.83 56858.01 88888.00 2018-05-31 12:06:39.905 151 11450.17 117.84 56857.92 88888.00 2018-05-31 12:06:40.405 151 11450.25 117.80 56857.86 88888.00 2018-05-31 12:06:40.905 151 11450.24 117.74 56857.85 88888.00 2018-05-31 12:06:41.405 151 11450.15 117.71 56857.82 88888.00 2018-05-31 12:06:41.905 151 11450.19 117.71 56857.73 88888.00 2018-05-31 12:06:42.405 151 11450.23 117.70 56857.71 88888.00 2018-05-31 12:06:42.905 151 11450.18 117.67 56857.71 88888.00 2018-05-31 12:06:43.405 151 11450.22 117.67 56857.69 88888.00 2018-05-31 12:06:43.905 151 11450.17 117.68 56857.66 88888.00 2018-05-31 12:06:44.405 151 11450.10 117.64 56857.61 88888.00 2018-05-31 12:06:44.905 151 11450.11 117.66 56857.61 88888.00 2018-05-31 12:06:45.405 151 11450.21 117.69 56857.63 88888.00 2018-05-31 12:06:45.905 151 11450.19 117.67 56857.56 88888.00 2018-05-31 12:06:46.405 151 11450.19 117.66 56857.55 88888.00 2018-05-31 12:06:46.905 151 11450.24 117.66 56857.52 88888.00 2018-05-31 12:06:47.405 151 11450.18 117.66 56857.43 88888.00 2018-05-31 12:06:47.905 151 11450.16 117.64 56857.41 88888.00 2018-05-31 12:06:48.405 151 11450.21 117.57 56857.39 88888.00 2018-05-31 12:06:48.905 151 11450.19 117.54 56857.31 88888.00 2018-05-31 12:06:49.405 151 11450.17 117.56 56857.34 88888.00 2018-05-31 12:06:49.905 151 11450.28 117.54 56857.33 88888.00 2018-05-31 12:06:50.405 151 11450.22 117.53 56857.24 88888.00 2018-05-31 12:06:50.905 151 11450.19 117.55 56857.20 88888.00 2018-05-31 12:06:51.905 151 11450.23 117.53 56857.12 88888.00 2018-05-31 12:06:52.405 151 11450.22 117.53 56857.02 88888.00 2018-05-31 12:06:52.905 151 11450.28 117.50 56856.97 88888.00 2018-05-31 12:06:53.405 151 11450.24 117.49 56856.97 88888.00 2018-05-31 12:06:53.905 151 11450.15 117.48 56856.94 88888.00 2018-05-31 12:06:54.405 151 11450.21 117.53 56856.91 88888.00 2018-05-31 12:06:54.905 151 11450.26 117.51 56856.90 88888.00 2018-05-31 12:06:55.405 151 11450.17 117.47 56856.86 88888.00 2018-05-31 12:06:55.905 151 11450.23 117.47 56856.83 88888.00 2018-05-31 12:06:56.405 151 11450.24 117.43 56856.79 88888.00 2018-05-31 12:06:56.905 151 11450.19 117.41 56856.76 88888.00 2018-05-31 12:06:57.405 151 11450.16 117.36 56856.77 88888.00 2018-05-31 12:06:57.905 151 11450.18 117.35 56856.73 88888.00 2018-05-31 12:06:58.405 151 11450.16 117.29 56856.56 88888.00 2018-05-31 12:06:58.905 151 11450.19 117.29 56856.53 88888.00 2018-05-31 12:06:59.405 151 11450.22 117.32 56856.53 88888.00 2018-05-31 12:06:59.905 151 11450.19 117.30 56856.49 88888.00 2018-05-31 12:07:00.405 151 11450.18 117.29 56856.40 88888.00 2018-05-31 12:07:00.905 151 11450.19 117.25 56856.40 88888.00 2018-05-31 12:07:01.905 151 11450.16 117.33 56856.25 88888.00 2018-05-31 12:07:02.405 151 11450.21 117.34 56856.20 88888.00 2018-05-31 12:07:02.905 151 11450.21 117.26 56856.19 88888.00 2018-05-31 12:07:03.405 151 11450.17 117.21 56856.12 88888.00 2018-05-31 12:07:03.905 151 11450.17 117.26 56856.11 88888.00 2018-05-31 12:07:04.405 151 11450.16 117.22 56856.11 88888.00 2018-05-31 12:07:04.905 151 11450.15 117.20 56856.02 88888.00 2018-05-31 12:07:05.405 151 11450.12 117.20 56855.94 88888.00 2018-05-31 12:07:05.905 151 11450.11 117.15 56855.88 88888.00 2018-05-31 12:07:06.405 151 11450.10 117.14 56855.85 88888.00 2018-05-31 12:07:06.905 151 11450.08 117.14 56855.85 88888.00 2018-05-31 12:07:07.405 151 11450.14 117.05 56855.77 88888.00 2018-05-31 12:07:07.905 151 11450.10 117.02 56855.69 88888.00 2018-05-31 12:07:08.405 151 11450.08 117.00 56855.61 88888.00 2018-05-31 12:07:08.905 151 11450.11 116.96 56855.60 88888.00 2018-05-31 12:07:09.905 151 11450.08 116.89 56855.55 88888.00 2018-05-31 12:07:10.405 151 11450.09 116.89 56855.49 88888.00 2018-05-31 12:07:10.905 151 11450.09 116.87 56855.42 88888.00 2018-05-31 12:07:11.905 151 11450.12 116.86 56855.42 88888.00 2018-05-31 12:07:12.405 151 11450.09 116.81 56855.34 88888.00 2018-05-31 12:07:12.905 151 11450.07 116.78 56855.24 88888.00 2018-05-31 12:07:13.405 151 11450.07 116.72 56855.24 88888.00 2018-05-31 12:07:13.905 151 11450.07 116.72 56855.30 88888.00 2018-05-31 12:07:14.405 151 11450.04 116.73 56855.25 88888.00 2018-05-31 12:07:14.905 151 11450.08 116.74 56855.18 88888.00 2018-05-31 12:07:15.405 151 11450.05 116.71 56855.21 88888.00 2018-05-31 12:07:15.905 151 11449.96 116.72 56855.10 88888.00 2018-05-31 12:07:16.405 151 11449.90 116.62 56855.00 88888.00 2018-05-31 12:07:16.905 151 11449.90 116.54 56854.99 88888.00 2018-05-31 12:07:17.405 151 11449.90 116.47 56854.98 88888.00 2018-05-31 12:07:17.905 151 11449.90 116.38 56854.90 88888.00 2018-05-31 12:07:18.405 151 11449.90 116.45 56854.89 88888.00 2018-05-31 12:07:18.905 151 11449.86 116.48 56854.91 88888.00 2018-05-31 12:07:19.405 151 11449.89 116.49 56854.81 88888.00 2018-05-31 12:07:19.905 151 11449.90 116.47 56854.72 88888.00 2018-05-31 12:07:20.405 151 11449.84 116.41 56854.65 88888.00 2018-05-31 12:07:20.905 151 11449.84 116.39 56854.65 88888.00 2018-05-31 12:07:21.405 151 11449.91 116.34 56854.64 88888.00 2018-05-31 12:07:21.905 151 11449.84 116.31 56854.61 88888.00 2018-05-31 12:07:22.405 151 11449.83 116.33 56854.55 88888.00 2018-05-31 12:07:22.905 151 11449.86 116.26 56854.47 88888.00 2018-05-31 12:07:23.405 151 11449.81 116.23 56854.44 88888.00 2018-05-31 12:07:23.905 151 11449.77 116.25 56854.44 88888.00 2018-05-31 12:07:24.405 151 11449.79 116.24 56854.44 88888.00 2018-05-31 12:07:24.905 151 11449.72 116.20 56854.40 88888.00 2018-05-31 12:07:25.405 151 11449.67 116.20 56854.33 88888.00 2018-05-31 12:07:25.905 151 11449.72 116.19 56854.29 88888.00 2018-05-31 12:07:26.405 151 11449.73 116.15 56854.22 88888.00 2018-05-31 12:07:26.905 151 11449.66 116.12 56854.19 88888.00 2018-05-31 12:07:27.405 151 11449.68 116.06 56854.16 88888.00 2018-05-31 12:07:27.905 151 11449.69 116.01 56854.21 88888.00 2018-05-31 12:07:28.405 151 11449.70 115.99 56854.16 88888.00 2018-05-31 12:07:28.905 151 11449.65 116.03 56854.10 88888.00 2018-05-31 12:07:29.405 151 11449.60 115.98 56854.02 88888.00 2018-05-31 12:07:29.905 151 11449.59 115.94 56853.97 88888.00 2018-05-31 12:07:30.405 151 11449.63 115.91 56853.97 88888.00 2018-05-31 12:07:30.905 151 11449.63 115.85 56853.90 88888.00 2018-05-31 12:07:31.405 151 11449.56 115.83 56853.84 88888.00 2018-05-31 12:07:31.905 151 11449.63 115.84 56853.84 88888.00 2018-05-31 12:07:32.405 151 11449.72 115.81 56853.84 88888.00 2018-05-31 12:07:32.905 151 11449.63 115.80 56853.81 88888.00 2018-05-31 12:07:33.405 151 11449.59 115.78 56853.78 88888.00 2018-05-31 12:07:33.905 151 11449.62 115.73 56853.74 88888.00 2018-05-31 12:07:34.405 151 11449.61 115.72 56853.72 88888.00 2018-05-31 12:07:34.905 151 11449.60 115.69 56853.68 88888.00 2018-05-31 12:07:35.405 151 11449.62 115.65 56853.64 88888.00 2018-05-31 12:07:35.905 151 11449.63 115.56 56853.61 88888.00 2018-05-31 12:07:36.405 151 11449.58 115.56 56853.63 88888.00 2018-05-31 12:07:36.905 151 11449.58 115.57 56853.62 88888.00 2018-05-31 12:07:37.405 151 11449.56 115.51 56853.55 88888.00 2018-05-31 12:07:37.905 151 11449.53 115.55 56853.56 88888.00 2018-05-31 12:07:38.405 151 11449.59 115.55 56853.48 88888.00 2018-05-31 12:07:38.905 151 11449.56 115.49 56853.38 88888.00 2018-05-31 12:07:39.405 151 11449.58 115.45 56853.38 88888.00 2018-05-31 12:07:39.905 151 11449.60 115.39 56853.39 88888.00 2018-05-31 12:07:40.405 151 11449.62 115.36 56853.39 88888.00 2018-05-31 12:07:40.905 151 11449.55 115.35 56853.32 88888.00 2018-05-31 12:07:41.405 151 11449.61 115.38 56853.35 88888.00 2018-05-31 12:07:41.905 151 11449.65 115.33 56853.32 88888.00 2018-05-31 12:07:42.405 151 11449.60 115.31 56853.35 88888.00 2018-05-31 12:07:43.405 151 11449.58 115.22 56853.26 88888.00 2018-05-31 12:07:43.905 151 11449.52 115.23 56853.24 88888.00 2018-05-31 12:07:44.405 151 11449.52 115.22 56853.24 88888.00 2018-05-31 12:07:44.905 151 11449.59 115.19 56853.23 88888.00 2018-05-31 12:07:45.405 151 11449.56 115.18 56853.22 88888.00 2018-05-31 12:07:45.905 151 11449.53 115.12 56853.20 88888.00 2018-05-31 12:07:46.405 151 11449.58 115.05 56853.17 88888.00 2018-05-31 12:07:46.905 151 11449.53 115.09 56853.17 88888.00 2018-05-31 12:07:47.405 151 11449.47 115.04 56853.19 88888.00 2018-05-31 12:07:47.905 151 11449.53 115.01 56853.17 88888.00 2018-05-31 12:07:48.405 151 11449.54 114.98 56853.14 88888.00 2018-05-31 12:07:48.905 151 11449.53 115.03 56853.14 88888.00 2018-05-31 12:07:49.405 151 11449.53 115.05 56853.09 88888.00 2018-05-31 12:07:49.905 151 11449.49 115.03 56853.05 88888.00 2018-05-31 12:07:50.405 151 11449.40 115.01 56852.98 88888.00 2018-05-31 12:07:50.905 151 11449.45 115.03 56852.98 88888.00 2018-05-31 12:07:51.405 151 11449.49 114.99 56852.98 88888.00 2018-05-31 12:07:51.905 151 11449.42 114.98 56852.99 88888.00 2018-05-31 12:07:52.405 151 11449.40 115.01 56852.98 88888.00 2018-05-31 12:07:52.905 151 11449.49 114.94 56853.00 88888.00 2018-05-31 12:07:53.405 151 11449.42 114.90 56852.98 88888.00 2018-05-31 12:07:53.905 151 11449.47 114.89 56852.99 88888.00 2018-05-31 12:07:54.405 151 11449.51 114.84 56852.94 88888.00 2018-05-31 12:07:54.905 151 11449.45 114.87 56852.96 88888.00 2018-05-31 12:07:55.405 151 11449.45 114.85 56852.97 88888.00 2018-05-31 12:07:55.905 151 11449.47 114.81 56852.96 88888.00 2018-05-31 12:07:56.405 151 11449.45 114.78 56852.97 88888.00 2018-05-31 12:07:56.905 151 11449.42 114.79 56852.98 88888.00 2018-05-31 12:07:57.405 151 11449.51 114.84 56853.01 88888.00 2018-05-31 12:07:57.905 151 11449.46 114.87 56852.97 88888.00 2018-05-31 12:07:58.406 151 11449.41 114.85 56852.96 88888.00 2018-05-31 12:07:58.906 151 11449.45 114.83 56852.98 88888.00 2018-05-31 12:07:59.406 151 11449.42 114.83 56852.98 88888.00 2018-05-31 12:07:59.906 151 11449.38 114.84 56852.99 88888.00 2018-05-31 12:08:00.406 151 11449.43 114.81 56853.01 88888.00 2018-05-31 12:08:00.906 151 11449.43 114.76 56852.98 88888.00 2018-05-31 12:08:01.406 151 11449.40 114.78 56852.96 88888.00 2018-05-31 12:08:01.906 151 11449.42 114.78 56852.94 88888.00 2018-05-31 12:08:02.406 151 11449.39 114.74 56852.93 88888.00 2018-05-31 12:08:02.906 151 11449.36 114.69 56852.91 88888.00 2018-05-31 12:08:03.406 151 11449.40 114.75 56852.91 88888.00 2018-05-31 12:08:03.906 151 11449.41 114.71 56852.93 88888.00 2018-05-31 12:08:04.406 151 11449.41 114.68 56852.93 88888.00 2018-05-31 12:08:04.906 151 11449.45 114.70 56852.93 88888.00 2018-05-31 12:08:05.406 151 11449.47 114.74 56852.91 88888.00 2018-05-31 12:08:05.906 151 11449.41 114.69 56852.90 88888.00 2018-05-31 12:08:06.406 151 11449.45 114.69 56852.94 88888.00 2018-05-31 12:08:06.906 151 11449.51 114.68 56852.94 88888.00 2018-05-31 12:08:07.406 151 11449.47 114.63 56852.92 88888.00 2018-05-31 12:08:07.906 151 11449.41 114.64 56852.97 88888.00 2018-05-31 12:08:08.406 151 11449.49 114.64 56852.92 88888.00 2018-05-31 12:08:08.906 151 11449.48 114.57 56852.92 88888.00 2018-05-31 12:08:09.406 151 11449.42 114.56 56852.90 88888.00 2018-05-31 12:08:09.906 151 11449.48 114.56 56852.90 88888.00 2018-05-31 12:08:10.406 151 11449.52 114.57 56852.92 88888.00 2018-05-31 12:08:10.906 151 11449.51 114.57 56852.85 88888.00 2018-05-31 12:08:11.406 151 11449.54 114.60 56852.88 88888.00 2018-05-31 12:08:11.906 151 11449.53 114.60 56852.90 88888.00 2018-05-31 12:08:12.406 151 11449.51 114.58 56852.92 88888.00 2018-05-31 12:08:12.906 151 11449.53 114.58 56852.97 88888.00 2018-05-31 12:08:13.406 151 11449.54 114.56 56852.93 88888.00 2018-05-31 12:08:13.906 151 11449.49 114.56 56852.93 88888.00 2018-05-31 12:08:14.906 151 11449.53 114.60 56852.92 88888.00 2018-05-31 12:08:15.406 151 11449.46 114.58 56852.97 88888.00 2018-05-31 12:08:15.906 151 11449.43 114.60 56852.92 88888.00 2018-05-31 12:08:16.406 151 11449.49 114.58 56852.98 88888.00 2018-05-31 12:08:16.906 151 11449.43 114.55 56852.98 88888.00 2018-05-31 12:08:17.406 151 11449.49 114.61 56852.94 88888.00 2018-05-31 12:08:17.906 151 11449.56 114.57 56852.98 88888.00 2018-05-31 12:08:18.406 151 11449.54 114.61 56852.98 88888.00 2018-05-31 12:08:18.906 151 11449.51 114.63 56853.03 88888.00 2018-05-31 12:08:19.406 151 11449.56 114.63 56853.05 88888.00 2018-05-31 12:08:19.906 151 11449.51 114.60 56852.99 88888.00 2018-05-31 12:08:20.406 151 11449.49 114.58 56853.01 88888.00 2018-05-31 12:08:20.906 151 11449.51 114.58 56853.07 88888.00 2018-05-31 12:08:21.406 151 11449.48 114.63 56853.09 88888.00 2018-05-31 12:08:21.906 151 11449.45 114.65 56853.09 88888.00 2018-05-31 12:08:22.406 151 11449.49 114.65 56853.07 88888.00 2018-05-31 12:08:22.906 151 11449.47 114.65 56853.03 88888.00 2018-05-31 12:08:23.406 151 11449.41 114.65 56853.03 88888.00 2018-05-31 12:08:23.906 151 11449.48 114.72 56853.04 88888.00 2018-05-31 12:08:24.906 151 11449.38 114.67 56853.16 88888.00 2018-05-31 12:08:25.406 151 11449.42 114.69 56853.18 88888.00 2018-05-31 12:08:25.906 151 11449.47 114.65 56853.13 88888.00 2018-05-31 12:08:26.406 151 11449.40 114.64 56853.19 88888.00 2018-05-31 12:08:26.906 151 11449.45 114.63 56853.18 88888.00 2018-05-31 12:08:27.406 151 11449.53 114.65 56853.13 88888.00 2018-05-31 12:08:27.906 151 11449.49 114.64 56853.14 88888.00 2018-05-31 12:08:28.406 151 11449.52 114.63 56853.22 88888.00 2018-05-31 12:08:28.906 151 11449.49 114.61 56853.27 88888.00 2018-05-31 12:08:29.406 151 11449.46 114.61 56853.22 88888.00 2018-05-31 12:08:29.906 151 11449.46 114.65 56853.30 88888.00 2018-05-31 12:08:30.406 151 11449.53 114.65 56853.46 88888.00 2018-05-31 12:08:30.906 151 11449.47 114.71 56853.52 88888.00 2018-05-31 12:08:31.406 151 11449.49 114.74 56853.43 88888.00 2018-05-31 12:08:31.906 151 11449.51 114.74 56853.41 88888.00 2018-05-31 12:08:32.906 151 11449.41 114.67 56853.45 88888.00 2018-05-31 12:08:33.406 151 11449.42 114.67 56853.44 88888.00 2018-05-31 12:08:33.906 151 11449.42 114.65 56853.42 88888.00 2018-05-31 12:08:34.906 151 11449.48 114.70 56853.45 88888.00 2018-05-31 12:08:35.406 151 11449.51 114.72 56853.49 88888.00 2018-05-31 12:08:35.906 151 11449.43 114.75 56853.52 88888.00 2018-05-31 12:08:36.406 151 11449.49 114.69 56853.52 88888.00 2018-05-31 12:08:36.906 151 11449.48 114.68 56853.56 88888.00 2018-05-31 12:08:37.406 151 11449.45 114.69 56853.59 88888.00 2018-05-31 12:08:37.906 151 11449.43 114.70 56853.65 88888.00 2018-05-31 12:08:38.406 151 11449.49 114.68 56853.70 88888.00 2018-05-31 12:08:38.906 151 11449.53 114.67 56853.64 88888.00 2018-05-31 12:08:39.406 151 11449.55 114.68 56853.63 88888.00 2018-05-31 12:08:39.906 151 11449.56 114.71 56853.69 88888.00 2018-05-31 12:08:40.406 151 11449.51 114.70 56853.72 88888.00 2018-05-31 12:08:40.906 151 11449.48 114.72 56853.72 88888.00 2018-05-31 12:08:41.406 151 11449.62 114.71 56853.71 88888.00 2018-05-31 12:08:41.906 151 11449.56 114.68 56853.74 88888.00 2018-05-31 12:08:42.406 151 11449.54 114.74 56853.78 88888.00 2018-05-31 12:08:42.906 151 11449.62 114.75 56853.81 88888.00 2018-05-31 12:08:43.406 151 11449.55 114.76 56853.82 88888.00 2018-05-31 12:08:43.906 151 11449.53 114.83 56853.83 88888.00 2018-05-31 12:08:44.406 151 11449.59 114.81 56853.94 88888.00 2018-05-31 12:08:44.906 151 11449.62 114.79 56853.97 88888.00 2018-05-31 12:08:45.406 151 11449.56 114.79 56854.01 88888.00 2018-05-31 12:08:45.906 151 11449.67 114.81 56854.03 88888.00 2018-05-31 12:08:46.406 151 11449.68 114.82 56854.09 88888.00 2018-05-31 12:08:46.906 151 11449.62 114.83 56854.07 88888.00 2018-05-31 12:08:47.406 151 11449.62 114.84 56854.10 88888.00 2018-05-31 12:08:47.906 151 11449.61 114.83 56854.12 88888.00 2018-05-31 12:08:48.406 151 11449.60 114.83 56854.16 88888.00 2018-05-31 12:08:48.906 151 11449.60 114.81 56854.20 88888.00 2018-05-31 12:08:49.406 151 11449.66 114.76 56854.25 88888.00 2018-05-31 12:08:49.906 151 11449.59 114.78 56854.26 88888.00 2018-05-31 12:08:50.406 151 11449.55 114.82 56854.26 88888.00 2018-05-31 12:08:50.906 151 11449.63 114.84 56854.34 88888.00 2018-05-31 12:08:51.406 151 11449.62 114.81 56854.38 88888.00 2018-05-31 12:08:51.906 151 11449.59 114.84 56854.40 88888.00 2018-05-31 12:08:52.406 151 11449.67 114.85 56854.38 88888.00 2018-05-31 12:08:52.906 151 11449.62 114.81 56854.40 88888.00 2018-05-31 12:08:53.406 151 11449.60 114.81 56854.45 88888.00 2018-05-31 12:08:53.906 151 11449.62 114.82 56854.51 88888.00 2018-05-31 12:08:54.406 151 11449.68 114.84 56854.51 88888.00 2018-05-31 12:08:54.906 151 11449.63 114.85 56854.51 88888.00 2018-05-31 12:08:55.406 151 11449.68 114.92 56854.57 88888.00 2018-05-31 12:08:55.906 151 11449.65 114.90 56854.60 88888.00 2018-05-31 12:08:56.406 151 11449.56 114.89 56854.63 88888.00 2018-05-31 12:08:56.906 151 11449.54 114.94 56854.61 88888.00 2018-05-31 12:08:57.406 151 11449.60 114.87 56854.65 88888.00 2018-05-31 12:08:57.906 151 11449.47 114.88 56854.70 88888.00 2018-05-31 12:08:58.406 151 11449.51 114.92 56854.77 88888.00 2018-05-31 12:08:58.906 151 11449.58 114.89 56854.79 88888.00 2018-05-31 12:08:59.406 151 11449.58 114.91 56854.84 88888.00 2018-05-31 12:08:59.906 151 11449.61 114.94 56854.86 88888.00 2018-05-31 12:09:00.406 151 11449.58 114.98 56854.91 88888.00 2018-05-31 12:09:00.906 151 11449.54 114.99 56854.96 88888.00 2018-05-31 12:09:01.406 151 11449.52 114.98 56854.92 88888.00 2018-05-31 12:09:01.906 151 11449.51 114.98 56854.96 88888.00 2018-05-31 12:09:02.406 151 11449.48 115.03 56855.04 88888.00 2018-05-31 12:09:02.906 151 11449.48 115.05 56855.09 88888.00 2018-05-31 12:09:03.406 151 11449.59 115.06 56855.11 88888.00 2018-05-31 12:09:03.906 151 11449.58 115.05 56855.08 88888.00 2018-05-31 12:09:04.406 151 11449.53 115.12 56855.13 88888.00 2018-05-31 12:09:04.906 151 11449.53 115.04 56855.16 88888.00 2018-05-31 12:09:05.406 151 11449.49 115.04 56855.12 88888.00 2018-05-31 12:09:06.406 151 11449.51 115.22 56855.13 88888.00 2018-05-31 12:09:06.906 151 11449.51 115.19 56855.15 88888.00 2018-05-31 12:09:07.406 151 11449.45 115.22 56855.09 88888.00 2018-05-31 12:09:07.906 151 11449.48 115.22 56855.13 88888.00 2018-05-31 12:09:08.406 151 11449.47 115.28 56855.21 88888.00 2018-05-31 12:09:08.906 151 11449.49 115.25 56855.25 88888.00 2018-05-31 12:09:09.406 151 11449.46 115.26 56855.28 88888.00 2018-05-31 12:09:09.906 151 11449.54 115.25 56855.35 88888.00 2018-05-31 12:09:10.406 151 11449.43 115.25 56855.40 88888.00 2018-05-31 12:09:10.906 151 11449.41 115.29 56855.42 88888.00 2018-05-31 12:09:11.406 151 11449.42 115.24 56855.41 88888.00 2018-05-31 12:09:11.906 151 11449.42 115.25 56855.43 88888.00 2018-05-31 12:09:12.406 151 11449.46 115.28 56855.44 88888.00 2018-05-31 12:09:12.906 151 11449.47 115.35 56855.45 88888.00 2018-05-31 12:09:13.406 151 11449.41 115.37 56855.48 88888.00 2018-05-31 12:09:13.906 151 11449.41 115.39 56855.51 88888.00 2018-05-31 12:09:14.406 151 11449.43 115.42 56855.54 88888.00 2018-05-31 12:09:14.906 151 11449.39 115.37 56855.57 88888.00 2018-05-31 12:09:15.406 151 11449.36 115.39 56855.57 88888.00 2018-05-31 12:09:15.906 151 11449.35 115.43 56855.64 88888.00 2018-05-31 12:09:16.406 151 11449.34 115.44 56855.60 88888.00 2018-05-31 12:09:16.906 151 11449.35 115.46 56855.58 88888.00 2018-05-31 12:09:17.406 151 11449.38 115.50 56855.58 88888.00 2018-05-31 12:09:17.906 151 11449.41 115.47 56855.61 88888.00 2018-05-31 12:09:18.406 151 11449.39 115.51 56855.66 88888.00 2018-05-31 12:09:18.906 151 11449.39 115.53 56855.73 88888.00 2018-05-31 12:09:19.406 151 11449.40 115.53 56855.75 88888.00 2018-05-31 12:09:19.906 151 11449.29 115.50 56855.69 88888.00 2018-05-31 12:09:20.406 151 11449.28 115.49 56855.69 88888.00 2018-05-31 12:09:20.906 151 11449.35 115.49 56855.70 88888.00 2018-05-31 12:09:21.406 151 11449.31 115.52 56855.73 88888.00 2018-05-31 12:09:21.906 151 11449.32 115.57 56855.77 88888.00 2018-05-31 12:09:22.406 151 11449.34 115.60 56855.74 88888.00 2018-05-31 12:09:22.906 151 11449.24 115.58 56855.68 88888.00 2018-05-31 12:09:23.406 151 11449.25 115.62 56855.70 88888.00 2018-05-31 12:09:23.906 151 11449.33 115.64 56855.69 88888.00 2018-05-31 12:09:24.406 151 11449.28 115.58 56855.75 88888.00 2018-05-31 12:09:24.906 151 11449.26 115.59 56855.75 88888.00 2018-05-31 12:09:25.406 151 11449.22 115.59 56855.74 88888.00 2018-05-31 12:09:25.906 151 11449.15 115.60 56855.75 88888.00 2018-05-31 12:09:26.406 151 11449.15 115.62 56855.82 88888.00 2018-05-31 12:09:26.906 151 11449.18 115.62 56855.82 88888.00 2018-05-31 12:09:27.406 151 11449.19 115.62 56855.80 88888.00 2018-05-31 12:09:27.906 151 11449.10 115.62 56855.77 88888.00 2018-05-31 12:09:28.406 151 11449.17 115.59 56855.75 88888.00 2018-05-31 12:09:28.906 151 11449.21 115.59 56855.73 88888.00 2018-05-31 12:09:29.406 151 11449.14 115.73 56855.73 88888.00 2018-05-31 12:09:29.906 151 11449.12 115.77 56855.74 88888.00 2018-05-31 12:09:30.406 151 11449.12 115.77 56855.74 88888.00 2018-05-31 12:09:30.906 151 11449.11 115.74 56855.69 88888.00 2018-05-31 12:09:31.406 151 11449.13 115.81 56855.69 88888.00 2018-05-31 12:09:31.906 151 11449.19 115.83 56855.69 88888.00 2018-05-31 12:09:32.406 151 11449.15 115.89 56855.72 88888.00 2018-05-31 12:09:32.906 151 11449.14 115.91 56855.72 88888.00 2018-05-31 12:09:33.406 151 11449.19 115.89 56855.67 88888.00 2018-05-31 12:09:33.906 151 11449.07 115.87 56855.68 88888.00 2018-05-31 12:09:34.406 151 11449.01 115.90 56855.73 88888.00 2018-05-31 12:09:34.906 151 11449.06 115.87 56855.64 88888.00 2018-05-31 12:09:35.406 151 11449.04 115.93 56855.61 88888.00 2018-05-31 12:09:35.906 151 11448.98 115.91 56855.67 88888.00 2018-05-31 12:09:36.406 151 11449.03 115.86 56855.79 88888.00 2018-05-31 12:09:36.906 151 11449.07 115.87 56855.77 88888.00 2018-05-31 12:09:37.906 151 11449.07 115.93 56855.79 88888.00 2018-05-31 12:09:38.406 151 11449.04 115.93 56855.73 88888.00 2018-05-31 12:09:38.906 151 11448.93 115.91 56855.76 88888.00 2018-05-31 12:09:39.406 151 11448.94 115.91 56855.68 88888.00 2018-05-31 12:09:39.906 151 11449.01 115.90 56855.55 88888.00 2018-05-31 12:09:40.406 151 11449.01 115.92 56855.54 88888.00 2018-05-31 12:09:40.906 151 11449.04 115.94 56855.56 88888.00 2018-05-31 12:09:41.406 151 11449.00 115.98 56855.60 88888.00 2018-05-31 12:09:41.906 151 11448.92 116.00 56855.61 88888.00 2018-05-31 12:09:42.406 151 11448.93 116.04 56855.54 88888.00 2018-05-31 12:09:42.906 151 11448.96 116.00 56855.49 88888.00 2018-05-31 12:09:43.406 151 11448.89 115.93 56855.55 88888.00 2018-05-31 12:09:43.906 151 11448.84 115.96 56855.55 88888.00 2018-05-31 12:09:44.406 151 11448.85 115.99 56855.51 88888.00 2018-05-31 12:09:44.906 151 11448.82 116.00 56855.49 88888.00 2018-05-31 12:09:45.406 151 11448.78 115.98 56855.43 88888.00 2018-05-31 12:09:45.906 151 11448.85 115.97 56855.34 88888.00 2018-05-31 12:09:46.406 151 11448.84 115.97 56855.25 88888.00 2018-05-31 12:09:46.906 151 11448.80 115.97 56855.30 88888.00 2018-05-31 12:09:47.406 151 11448.86 115.99 56855.34 88888.00 2018-05-31 12:09:47.906 151 11448.78 115.92 56855.26 88888.00 2018-05-31 12:09:48.406 151 11448.72 115.97 56855.30 88888.00 2018-05-31 12:09:48.906 151 11448.82 116.03 56855.28 88888.00 2018-05-31 12:09:49.406 151 11448.78 116.00 56855.19 88888.00 2018-05-31 12:09:49.906 151 11448.64 116.06 56855.16 88888.00 2018-05-31 12:09:50.406 151 11448.71 116.07 56855.09 88888.00 2018-05-31 12:09:50.906 151 11448.73 116.07 56855.11 88888.00 2018-05-31 12:09:51.406 151 11448.69 116.06 56855.17 88888.00 2018-05-31 12:09:51.906 151 11448.68 116.00 56855.19 88888.00 2018-05-31 12:09:52.406 151 11448.68 116.00 56855.18 88888.00 2018-05-31 12:09:52.906 151 11448.62 116.05 56855.16 88888.00 2018-05-31 12:09:53.406 151 11448.55 116.06 56855.16 88888.00 2018-05-31 12:09:53.906 151 11448.64 116.05 56855.12 88888.00 2018-05-31 12:09:54.406 151 11448.59 116.00 56855.15 88888.00 2018-05-31 12:09:54.906 151 11448.57 115.98 56855.09 88888.00 2018-05-31 12:09:55.906 151 11448.62 115.97 56855.05 88888.00 2018-05-31 12:09:56.406 151 11448.59 115.99 56855.02 88888.00 2018-05-31 12:09:56.906 151 11448.55 116.00 56855.00 88888.00 2018-05-31 12:09:57.406 151 11448.50 116.00 56854.96 88888.00 2018-05-31 12:09:57.906 151 11448.48 116.01 56854.95 88888.00 2018-05-31 12:09:58.406 151 11448.48 116.01 56854.91 88888.00 2018-05-31 12:09:58.906 151 11448.50 115.99 56854.85 88888.00 2018-05-31 12:09:59.406 151 11448.45 115.99 56854.83 88888.00 2018-05-31 12:09:59.906 151 11448.54 116.04 56854.83 88888.00 2018-05-31 12:10:00.406 151 11448.56 116.04 56854.80 88888.00 2018-05-31 12:10:00.907 151 11448.49 115.99 56854.80 88888.00 2018-05-31 12:10:01.407 151 11448.52 116.03 56854.79 88888.00 2018-05-31 12:10:01.907 151 11448.55 116.06 56854.78 88888.00 2018-05-31 12:10:02.407 151 11448.49 116.06 56854.76 88888.00 2018-05-31 12:10:02.907 151 11448.44 116.12 56854.78 88888.00 2018-05-31 12:10:03.407 151 11448.45 116.07 56854.76 88888.00 2018-05-31 12:10:03.907 151 11448.37 116.05 56854.72 88888.00 2018-05-31 12:10:04.407 151 11448.38 116.06 56854.73 88888.00 2018-05-31 12:10:04.907 151 11448.44 116.07 56854.68 88888.00 2018-05-31 12:10:05.407 151 11448.42 116.01 56854.64 88888.00 2018-05-31 12:10:05.907 151 11448.43 115.98 56854.63 88888.00 2018-05-31 12:10:06.407 151 11448.45 116.03 56854.61 88888.00 2018-05-31 12:10:06.907 151 11448.40 116.07 56854.57 88888.00 2018-05-31 12:10:07.407 151 11448.40 116.06 56854.53 88888.00 2018-05-31 12:10:07.907 151 11448.43 116.08 56854.57 88888.00 2018-05-31 12:10:08.407 151 11448.40 116.06 56854.55 88888.00 2018-05-31 12:10:08.907 151 11448.34 116.05 56854.48 88888.00 2018-05-31 12:10:09.407 151 11448.31 116.11 56854.51 88888.00 2018-05-31 12:10:09.907 151 11448.33 116.07 56854.51 88888.00 2018-05-31 12:10:10.407 151 11448.24 116.07 56854.54 88888.00 2018-05-31 12:10:10.907 151 11448.38 116.08 56854.52 88888.00 2018-05-31 12:10:11.407 151 11448.33 116.05 56854.46 88888.00 2018-05-31 12:10:11.907 151 11448.23 116.05 56854.47 88888.00 2018-05-31 12:10:12.407 151 11448.27 116.05 56854.47 88888.00 2018-05-31 12:10:12.907 151 11448.27 116.14 56854.45 88888.00 2018-05-31 12:10:13.407 151 11448.22 116.11 56854.49 88888.00 2018-05-31 12:10:13.907 151 11448.22 116.06 56854.46 88888.00 2018-05-31 12:10:14.407 151 11448.23 116.12 56854.39 88888.00 2018-05-31 12:10:14.907 151 11448.19 116.13 56854.39 88888.00 2018-05-31 12:10:15.407 151 11448.21 116.10 56854.46 88888.00 2018-05-31 12:10:15.907 151 11448.27 116.13 56854.42 88888.00 2018-05-31 12:10:16.407 151 11448.20 116.20 56854.36 88888.00 2018-05-31 12:10:16.907 151 11448.23 116.18 56854.34 88888.00 2018-05-31 12:10:17.407 151 11448.22 116.20 56854.38 88888.00 2018-05-31 12:10:17.907 151 11448.17 116.18 56854.36 88888.00 2018-05-31 12:10:18.407 151 11448.10 116.20 56854.36 88888.00 2018-05-31 12:10:19.407 151 11448.10 116.23 56854.33 88888.00 2018-05-31 12:10:19.907 151 11448.02 116.25 56854.33 88888.00 2018-05-31 12:10:20.407 151 11448.11 116.25 56854.31 88888.00 2018-05-31 12:10:20.907 151 11448.09 116.18 56854.26 88888.00 2018-05-31 12:10:21.407 151 11448.08 116.21 56854.29 88888.00 2018-05-31 12:10:21.907 151 11448.16 116.25 56854.19 88888.00 2018-05-31 12:10:22.407 151 11448.03 116.32 56854.15 88888.00 2018-05-31 12:10:22.907 151 11447.90 116.32 56854.20 88888.00 2018-05-31 12:10:23.407 151 11447.96 116.31 56854.18 88888.00 2018-05-31 12:10:23.907 151 11448.07 116.27 56854.19 88888.00 2018-05-31 12:10:24.407 151 11448.00 116.26 56854.13 88888.00 2018-05-31 12:10:24.907 151 11447.95 116.27 56854.16 88888.00 2018-05-31 12:10:25.407 151 11447.95 116.28 56854.13 88888.00 2018-05-31 12:10:25.907 151 11447.95 116.30 56854.10 88888.00 2018-05-31 12:10:26.407 151 11447.94 116.30 56854.14 88888.00 2018-05-31 12:10:26.907 151 11447.95 116.30 56854.14 88888.00 2018-05-31 12:10:27.407 151 11447.96 116.31 56854.14 88888.00 2018-05-31 12:10:27.907 151 11447.89 116.34 56854.08 88888.00 2018-05-31 12:10:28.407 151 11447.92 116.32 56854.02 88888.00 2018-05-31 12:10:28.907 151 11447.88 116.32 56854.01 88888.00 2018-05-31 12:10:29.407 151 11447.90 116.34 56854.02 88888.00 2018-05-31 12:10:29.907 151 11447.90 116.30 56854.03 88888.00 2018-05-31 12:10:30.407 151 11447.85 116.30 56854.08 88888.00 2018-05-31 12:10:30.907 151 11447.79 116.32 56854.09 88888.00 2018-05-31 12:10:31.407 151 11447.80 116.34 56854.04 88888.00 2018-05-31 12:10:31.907 151 11447.83 116.32 56854.07 88888.00 2018-05-31 12:10:32.407 151 11447.82 116.33 56854.13 88888.00 2018-05-31 12:10:32.907 151 11447.86 116.35 56854.09 88888.00 2018-05-31 12:10:33.407 151 11447.85 116.34 56854.09 88888.00 2018-05-31 12:10:33.907 151 11447.81 116.34 56854.01 88888.00 2018-05-31 12:10:34.407 151 11447.79 116.35 56853.99 88888.00 2018-05-31 12:10:34.907 151 11447.85 116.34 56854.00 88888.00 2018-05-31 12:10:35.407 151 11447.76 116.32 56853.99 88888.00 2018-05-31 12:10:35.907 151 11447.80 116.32 56854.01 88888.00 2018-05-31 12:10:36.407 151 11447.83 116.34 56854.02 88888.00 2018-05-31 12:10:36.907 151 11447.85 116.31 56854.03 88888.00 2018-05-31 12:10:37.407 151 11447.82 116.33 56854.02 88888.00 2018-05-31 12:10:37.907 151 11447.85 116.34 56854.02 88888.00 2018-05-31 12:10:38.407 151 11447.80 116.34 56853.95 88888.00 2018-05-31 12:10:38.907 151 11447.80 116.35 56853.96 88888.00 2018-05-31 12:10:39.407 151 11447.80 116.39 56853.97 88888.00 2018-05-31 12:10:39.907 151 11447.79 116.37 56854.00 88888.00 2018-05-31 12:10:40.407 151 11447.75 116.38 56854.03 88888.00 2018-05-31 12:10:40.907 151 11447.80 116.38 56853.99 88888.00 2018-05-31 12:10:41.407 151 11447.81 116.45 56853.94 88888.00 2018-05-31 12:10:41.907 151 11447.74 116.45 56853.90 88888.00 2018-05-31 12:10:42.407 151 11447.74 116.42 56853.90 88888.00 2018-05-31 12:10:42.907 151 11447.74 116.40 56853.82 88888.00 2018-05-31 12:10:43.407 151 11447.75 116.42 56853.82 88888.00 2018-05-31 12:10:43.907 151 11447.85 116.39 56853.86 88888.00 2018-05-31 12:10:44.407 151 11447.85 116.39 56853.81 88888.00 2018-05-31 12:10:44.907 151 11447.75 116.41 56853.86 88888.00 2018-05-31 12:10:45.407 151 11447.73 116.45 56853.82 88888.00 2018-05-31 12:10:45.907 151 11447.79 116.49 56853.77 88888.00 2018-05-31 12:10:46.407 151 11447.79 116.46 56853.83 88888.00 2018-05-31 12:10:46.907 151 11447.83 116.44 56853.78 88888.00 2018-05-31 12:10:47.407 151 11447.85 116.46 56853.72 88888.00 2018-05-31 12:10:47.907 151 11447.73 116.46 56853.80 88888.00 2018-05-31 12:10:48.407 151 11447.75 116.45 56853.80 88888.00 2018-05-31 12:10:48.907 151 11447.81 116.48 56853.78 88888.00 2018-05-31 12:10:49.407 151 11447.73 116.47 56853.78 88888.00 2018-05-31 12:10:49.907 151 11447.71 116.52 56853.80 88888.00 2018-05-31 12:10:50.407 151 11447.72 116.49 56853.76 88888.00 2018-05-31 12:10:50.907 151 11447.75 116.45 56853.72 88888.00 2018-05-31 12:10:51.407 151 11447.76 116.46 56853.78 88888.00 2018-05-31 12:10:51.907 151 11447.82 116.44 56853.77 88888.00 2018-05-31 12:10:52.407 151 11447.75 116.45 56853.74 88888.00 2018-05-31 12:10:52.907 151 11447.75 116.44 56853.71 88888.00 2018-05-31 12:10:53.407 151 11447.88 116.44 56853.70 88888.00 2018-05-31 12:10:53.907 151 11447.83 116.41 56853.68 88888.00 2018-05-31 12:10:54.407 151 11447.76 116.44 56853.65 88888.00 2018-05-31 12:10:54.907 151 11447.78 116.51 56853.70 88888.00 2018-05-31 12:10:55.407 151 11447.76 116.48 56853.69 88888.00 2018-05-31 12:10:55.907 151 11447.75 116.47 56853.71 88888.00 2018-05-31 12:10:56.407 151 11447.79 116.44 56853.74 88888.00 2018-05-31 12:10:56.907 151 11447.80 116.46 56853.75 88888.00 2018-05-31 12:10:57.407 151 11447.76 116.45 56853.75 88888.00 2018-05-31 12:10:57.907 151 11447.76 116.45 56853.69 88888.00 2018-05-31 12:10:58.407 151 11447.81 116.48 56853.72 88888.00 2018-05-31 12:10:58.907 151 11447.79 116.49 56853.70 88888.00 2018-05-31 12:10:59.407 151 11447.76 116.52 56853.72 88888.00 2018-05-31 12:10:59.907 151 11447.82 116.51 56853.76 88888.00 2018-05-31 12:11:00.407 151 11447.81 116.47 56853.76 88888.00 2018-05-31 12:11:00.907 151 11447.78 116.48 56853.74 88888.00 2018-05-31 12:11:01.407 151 11447.81 116.51 56853.74 88888.00 2018-05-31 12:11:01.907 151 11447.75 116.52 56853.72 88888.00 2018-05-31 12:11:02.407 151 11447.79 116.51 56853.76 88888.00 2018-05-31 12:11:02.907 151 11447.87 116.53 56853.77 88888.00 2018-05-31 12:11:03.407 151 11447.82 116.59 56853.76 88888.00 2018-05-31 12:11:03.907 151 11447.81 116.62 56853.75 88888.00 2018-05-31 12:11:04.407 151 11447.85 116.61 56853.80 88888.00 2018-05-31 12:11:04.907 151 11447.75 116.57 56853.84 88888.00 2018-05-31 12:11:05.407 151 11447.76 116.51 56853.86 88888.00 2018-05-31 12:11:05.907 151 11447.78 116.49 56853.78 88888.00 2018-05-31 12:11:06.407 151 11447.78 116.51 56853.76 88888.00 2018-05-31 12:11:06.907 151 11447.75 116.51 56853.83 88888.00 2018-05-31 12:11:07.407 151 11447.79 116.52 56853.87 88888.00 2018-05-31 12:11:07.907 151 11447.78 116.49 56853.86 88888.00 2018-05-31 12:11:08.907 151 11447.80 116.54 56853.70 88888.00 2018-05-31 12:11:09.407 151 11447.89 116.57 56853.77 88888.00 2018-05-31 12:11:09.907 151 11447.83 116.54 56853.80 88888.00 2018-05-31 12:11:10.407 151 11447.86 116.57 56853.82 88888.00 2018-05-31 12:11:10.907 151 11447.85 116.55 56853.82 88888.00 2018-05-31 12:11:11.407 151 11447.82 116.55 56853.84 88888.00 2018-05-31 12:11:11.907 151 11447.90 116.59 56853.87 88888.00 2018-05-31 12:11:12.407 151 11447.96 116.59 56853.91 88888.00 2018-05-31 12:11:12.907 151 11447.90 116.54 56853.91 88888.00 2018-05-31 12:11:13.407 151 11447.88 116.60 56853.89 88888.00 2018-05-31 12:11:13.907 151 11447.89 116.61 56853.90 88888.00 2018-05-31 12:11:14.407 151 11447.80 116.59 56853.87 88888.00 2018-05-31 12:11:14.907 151 11447.86 116.60 56853.90 88888.00 2018-05-31 12:11:15.407 151 11447.93 116.61 56853.81 88888.00 2018-05-31 12:11:15.907 151 11447.89 116.57 56853.78 88888.00 2018-05-31 12:11:16.407 151 11447.90 116.59 56853.82 88888.00 2018-05-31 12:11:16.907 151 11447.88 116.62 56853.89 88888.00 2018-05-31 12:11:17.407 151 11447.89 116.62 56853.95 88888.00 2018-05-31 12:11:17.907 151 11447.88 116.62 56853.97 88888.00 2018-05-31 12:11:18.407 151 11447.88 116.66 56853.96 88888.00 2018-05-31 12:11:18.907 151 11447.88 116.66 56853.96 88888.00 2018-05-31 12:11:19.407 151 11447.86 116.66 56853.94 88888.00 2018-05-31 12:11:19.907 151 11447.87 116.73 56853.84 88888.00 2018-05-31 12:11:20.407 151 11447.93 116.72 56853.89 88888.00 2018-05-31 12:11:20.907 151 11447.89 116.73 56853.96 88888.00 2018-05-31 12:11:21.407 151 11447.90 116.71 56854.00 88888.00 2018-05-31 12:11:21.907 151 11447.92 116.67 56853.91 88888.00 2018-05-31 12:11:22.407 151 11447.88 116.71 56853.90 88888.00 2018-05-31 12:11:22.907 151 11447.92 116.78 56853.94 88888.00 2018-05-31 12:11:23.407 151 11447.89 116.78 56854.00 88888.00 2018-05-31 12:11:23.907 151 11447.80 116.73 56854.00 88888.00 2018-05-31 12:11:24.407 151 11447.85 116.74 56854.04 88888.00 2018-05-31 12:11:24.907 151 11447.90 116.71 56854.02 88888.00 2018-05-31 12:11:25.407 151 11447.89 116.71 56854.02 88888.00 2018-05-31 12:11:25.907 151 11447.89 116.78 56853.99 88888.00 2018-05-31 12:11:26.407 151 11447.93 116.79 56853.99 88888.00 2018-05-31 12:11:26.907 151 11447.96 116.75 56854.02 88888.00 2018-05-31 12:11:27.407 151 11448.00 116.75 56854.01 88888.00 2018-05-31 12:11:27.907 151 11448.03 116.75 56854.03 88888.00 2018-05-31 12:11:28.407 151 11448.00 116.74 56854.04 88888.00 2018-05-31 12:11:28.907 151 11447.96 116.73 56854.01 88888.00 2018-05-31 12:11:29.407 151 11448.02 116.75 56854.04 88888.00 2018-05-31 12:11:29.907 151 11448.01 116.72 56853.97 88888.00 2018-05-31 12:11:30.407 151 11447.93 116.72 56853.97 88888.00 2018-05-31 12:11:30.907 151 11447.97 116.76 56854.03 88888.00 2018-05-31 12:11:31.407 151 11448.03 116.76 56854.08 88888.00 2018-05-31 12:11:32.407 151 11448.02 116.75 56854.06 88888.00 2018-05-31 12:11:32.907 151 11448.03 116.74 56854.01 88888.00 2018-05-31 12:11:33.407 151 11448.07 116.74 56854.00 88888.00 2018-05-31 12:11:33.907 151 11448.08 116.73 56853.99 88888.00 2018-05-31 12:11:34.407 151 11448.08 116.73 56853.96 88888.00 2018-05-31 12:11:34.907 151 11448.03 116.74 56853.99 88888.00 2018-05-31 12:11:35.407 151 11448.06 116.74 56853.97 88888.00 2018-05-31 12:11:35.907 151 11448.10 116.71 56854.00 88888.00 2018-05-31 12:11:36.407 151 11448.08 116.62 56854.00 88888.00 2018-05-31 12:11:36.907 151 11448.04 116.64 56854.03 88888.00 2018-05-31 12:11:37.407 151 11448.09 116.64 56853.99 88888.00 2018-05-31 12:11:37.907 151 11448.09 116.64 56853.99 88888.00 2018-05-31 12:11:38.407 151 11448.13 116.62 56854.01 88888.00 2018-05-31 12:11:38.907 151 11448.16 116.59 56854.00 88888.00 2018-05-31 12:11:39.407 151 11448.13 116.53 56853.91 88888.00 2018-05-31 12:11:39.907 151 11448.13 116.54 56853.93 88888.00 2018-05-31 12:11:40.407 151 11448.17 116.52 56853.97 88888.00 2018-05-31 12:11:40.907 151 11448.10 116.46 56853.99 88888.00 2018-05-31 12:11:41.407 151 11448.08 116.53 56853.96 88888.00 2018-05-31 12:11:41.907 151 11448.17 116.57 56853.95 88888.00 2018-05-31 12:11:42.407 151 11448.17 116.55 56853.93 88888.00 2018-05-31 12:11:42.907 151 11448.11 116.55 56853.91 88888.00 2018-05-31 12:11:43.407 151 11448.14 116.60 56853.90 88888.00 2018-05-31 12:11:43.907 151 11448.20 116.54 56853.89 88888.00 2018-05-31 12:11:44.407 151 11448.21 116.52 56853.87 88888.00 2018-05-31 12:11:44.907 151 11448.22 116.52 56853.88 88888.00 2018-05-31 12:11:45.407 151 11448.24 116.52 56853.88 88888.00 2018-05-31 12:11:45.907 151 11448.16 116.49 56853.83 88888.00 2018-05-31 12:11:46.407 151 11448.14 116.52 56853.83 88888.00 2018-05-31 12:11:46.907 151 11448.21 116.54 56853.84 88888.00 2018-05-31 12:11:47.407 151 11448.19 116.52 56853.82 88888.00 2018-05-31 12:11:47.907 151 11448.21 116.49 56853.80 88888.00 2018-05-31 12:11:48.407 151 11448.22 116.51 56853.75 88888.00 2018-05-31 12:11:48.907 151 11448.20 116.49 56853.74 88888.00 2018-05-31 12:11:49.407 151 11448.27 116.47 56853.76 88888.00 2018-05-31 12:11:49.907 151 11448.35 116.49 56853.72 88888.00 2018-05-31 12:11:50.407 151 11448.28 116.42 56853.68 88888.00 2018-05-31 12:11:50.907 151 11448.21 116.38 56853.67 88888.00 2018-05-31 12:11:51.407 151 11448.29 116.28 56853.64 88888.00 2018-05-31 12:11:51.907 151 11448.29 116.31 56853.68 88888.00 2018-05-31 12:11:52.407 151 11448.23 116.39 56853.68 88888.00 2018-05-31 12:11:52.907 151 11448.29 116.42 56853.70 88888.00 2018-05-31 12:11:53.407 151 11448.30 116.39 56853.65 88888.00 2018-05-31 12:11:53.907 151 11448.27 116.35 56853.63 88888.00 2018-05-31 12:11:54.407 151 11448.37 116.35 56853.63 88888.00 2018-05-31 12:11:54.907 151 11448.42 116.38 56853.57 88888.00 2018-05-31 12:11:55.407 151 11448.40 116.37 56853.56 88888.00 2018-05-31 12:11:55.907 151 11448.42 116.39 56853.49 88888.00 2018-05-31 12:11:56.407 151 11448.37 116.37 56853.52 88888.00 2018-05-31 12:11:56.907 151 11448.35 116.33 56853.55 88888.00 2018-05-31 12:11:57.407 151 11448.42 116.34 56853.50 88888.00 2018-05-31 12:11:57.907 151 11448.45 116.30 56853.42 88888.00 2018-05-31 12:11:58.407 151 11448.42 116.25 56853.36 88888.00 2018-05-31 12:11:58.907 151 11448.38 116.26 56853.38 88888.00 2018-05-31 12:11:59.407 151 11448.42 116.23 56853.36 88888.00 2018-05-31 12:11:59.907 151 11448.42 116.27 56853.36 88888.00 2018-05-31 12:12:00.407 151 11448.43 116.31 56853.45 88888.00 2018-05-31 12:12:00.907 151 11448.47 116.26 56853.42 88888.00 2018-05-31 12:12:01.407 151 11448.47 116.24 56853.33 88888.00 2018-05-31 12:12:01.907 151 11448.48 116.23 56853.31 88888.00 2018-05-31 12:12:02.408 151 11448.51 116.23 56853.32 88888.00 2018-05-31 12:12:02.908 151 11448.50 116.19 56853.30 88888.00 2018-05-31 12:12:03.908 151 11448.48 116.23 56853.17 88888.00 2018-05-31 12:12:04.408 151 11448.55 116.15 56853.18 88888.00 2018-05-31 12:12:04.908 151 11448.50 116.14 56853.23 88888.00 2018-05-31 12:12:05.408 151 11448.52 116.17 56853.25 88888.00 2018-05-31 12:12:05.908 151 11448.54 116.07 56853.19 88888.00 2018-05-31 12:12:06.408 151 11448.55 116.06 56853.18 88888.00 2018-05-31 12:12:06.908 151 11448.64 116.03 56853.17 88888.00 2018-05-31 12:12:07.408 151 11448.64 116.04 56853.14 88888.00 2018-05-31 12:12:07.908 151 11448.61 116.08 56853.17 88888.00 2018-05-31 12:12:08.408 151 11448.65 116.13 56853.17 88888.00 2018-05-31 12:12:08.908 151 11448.66 116.08 56853.16 88888.00 2018-05-31 12:12:09.408 151 11448.64 116.08 56853.07 88888.00 2018-05-31 12:12:09.908 151 11448.69 116.11 56853.05 88888.00 2018-05-31 12:12:10.408 151 11448.77 116.11 56853.05 88888.00 2018-05-31 12:12:10.908 151 11448.69 116.06 56853.01 88888.00 2018-05-31 12:12:11.408 151 11448.65 116.06 56853.01 88888.00 2018-05-31 12:12:11.908 151 11448.75 116.07 56853.01 88888.00 2018-05-31 12:12:12.408 151 11448.78 115.97 56852.99 88888.00 2018-05-31 12:12:12.908 151 11448.76 115.93 56852.90 88888.00 2018-05-31 12:12:13.908 151 11448.69 115.86 56852.94 88888.00 2018-05-31 12:12:14.408 151 11448.72 115.87 56852.98 88888.00 2018-05-31 12:12:14.908 151 11448.77 115.91 56852.94 88888.00 2018-05-31 12:12:15.408 151 11448.75 115.89 56852.91 88888.00 2018-05-31 12:12:15.908 151 11448.75 115.86 56852.96 88888.00 2018-05-31 12:12:16.408 151 11448.86 115.85 56852.99 88888.00 2018-05-31 12:12:16.908 151 11448.80 115.81 56852.98 88888.00 2018-05-31 12:12:17.408 151 11448.77 115.85 56852.92 88888.00 2018-05-31 12:12:17.908 151 11448.85 115.87 56852.93 88888.00 2018-05-31 12:12:18.408 151 11448.90 115.91 56852.92 88888.00 2018-05-31 12:12:18.908 151 11448.82 115.85 56852.91 88888.00 2018-05-31 12:12:19.408 151 11448.86 115.85 56852.88 88888.00 2018-05-31 12:12:19.908 151 11448.87 115.85 56852.91 88888.00 2018-05-31 12:12:20.408 151 11448.84 115.84 56852.88 88888.00 2018-05-31 12:12:20.908 151 11448.85 115.84 56852.86 88888.00 2018-05-31 12:12:21.408 151 11448.90 115.79 56852.87 88888.00 2018-05-31 12:12:21.908 151 11448.87 115.79 56852.88 88888.00 2018-05-31 12:12:22.408 151 11448.83 115.77 56852.90 88888.00 2018-05-31 12:12:22.908 151 11448.84 115.74 56852.84 88888.00 2018-05-31 12:12:23.408 151 11448.77 115.73 56852.78 88888.00 2018-05-31 12:12:23.908 151 11448.84 115.76 56852.75 88888.00 2018-05-31 12:12:24.408 151 11448.87 115.78 56852.77 88888.00 2018-05-31 12:12:24.908 151 11448.83 115.73 56852.80 88888.00 2018-05-31 12:12:25.408 151 11448.85 115.69 56852.78 88888.00 2018-05-31 12:12:25.908 151 11448.82 115.69 56852.79 88888.00 2018-05-31 12:12:26.408 151 11448.85 115.69 56852.79 88888.00 2018-05-31 12:12:26.908 151 11448.83 115.70 56852.75 88888.00 2018-05-31 12:12:27.408 151 11448.84 115.71 56852.77 88888.00 2018-05-31 12:12:27.908 151 11448.91 115.76 56852.80 88888.00 2018-05-31 12:12:28.408 151 11448.84 115.76 56852.77 88888.00 2018-05-31 12:12:28.908 151 11448.91 115.69 56852.77 88888.00 2018-05-31 12:12:29.408 151 11448.87 115.72 56852.80 88888.00 2018-05-31 12:12:29.908 151 11448.80 115.73 56852.81 88888.00 2018-05-31 12:12:30.408 151 11448.89 115.70 56852.78 88888.00 2018-05-31 12:12:30.908 151 11448.87 115.70 56852.73 88888.00 2018-05-31 12:12:31.408 151 11448.79 115.72 56852.79 88888.00 2018-05-31 12:12:31.908 151 11448.87 115.70 56852.74 88888.00 2018-05-31 12:12:32.408 151 11448.92 115.69 56852.73 88888.00 2018-05-31 12:12:32.908 151 11448.85 115.67 56852.73 88888.00 2018-05-31 12:12:33.408 151 11448.92 115.64 56852.73 88888.00 2018-05-31 12:12:33.908 151 11448.90 115.65 56852.69 88888.00 2018-05-31 12:12:34.408 151 11448.85 115.64 56852.67 88888.00 2018-05-31 12:12:35.408 151 11448.87 115.59 56852.69 88888.00 2018-05-31 12:12:35.908 151 11448.90 115.59 56852.69 88888.00 2018-05-31 12:12:36.408 151 11448.86 115.60 56852.73 88888.00 2018-05-31 12:12:36.908 151 11448.87 115.65 56852.78 88888.00 2018-05-31 12:12:37.408 151 11448.85 115.59 56852.75 88888.00 2018-05-31 12:12:37.908 151 11448.80 115.62 56852.75 88888.00 2018-05-31 12:12:38.408 151 11448.85 115.60 56852.77 88888.00 2018-05-31 12:12:38.908 151 11448.87 115.56 56852.77 88888.00 2018-05-31 12:12:39.408 151 11448.83 115.58 56852.73 88888.00 2018-05-31 12:12:39.908 151 11448.83 115.57 56852.67 88888.00 2018-05-31 12:12:40.408 151 11448.89 115.52 56852.60 88888.00 2018-05-31 12:12:40.908 151 11448.85 115.49 56852.62 88888.00 2018-05-31 12:12:41.408 151 11448.87 115.55 56852.66 88888.00 2018-05-31 12:12:41.908 151 11448.92 115.58 56852.68 88888.00 2018-05-31 12:12:42.408 151 11448.85 115.57 56852.72 88888.00 2018-05-31 12:12:42.908 151 11448.84 115.53 56852.65 88888.00 2018-05-31 12:12:43.408 151 11448.87 115.52 56852.58 88888.00 2018-05-31 12:12:43.908 151 11448.93 115.52 56852.62 88888.00 2018-05-31 12:12:44.408 151 11448.93 115.45 56852.68 88888.00 2018-05-31 12:12:44.908 151 11448.94 115.51 56852.67 88888.00 2018-05-31 12:12:45.408 151 11448.86 115.51 56852.69 88888.00 2018-05-31 12:12:45.908 151 11448.87 115.56 56852.69 88888.00 2018-05-31 12:12:46.408 151 11448.92 115.45 56852.69 88888.00 2018-05-31 12:12:46.908 151 11448.89 115.44 56852.65 88888.00 2018-05-31 12:12:47.408 151 11448.91 115.49 56852.66 88888.00 2018-05-31 12:12:47.908 151 11448.97 115.51 56852.66 88888.00 2018-05-31 12:12:48.408 151 11448.93 115.43 56852.62 88888.00 2018-05-31 12:12:48.908 151 11448.92 115.40 56852.65 88888.00 2018-05-31 12:12:49.408 151 11448.99 115.40 56852.60 88888.00 2018-05-31 12:12:49.908 151 11448.96 115.37 56852.55 88888.00 2018-05-31 12:12:50.408 151 11448.93 115.36 56852.54 88888.00 2018-05-31 12:12:50.908 151 11448.98 115.36 56852.56 88888.00 2018-05-31 12:12:51.408 151 11448.97 115.39 56852.58 88888.00 2018-05-31 12:12:51.908 151 11448.94 115.39 56852.61 88888.00 2018-05-31 12:12:52.408 151 11448.98 115.38 56852.65 88888.00 2018-05-31 12:12:52.908 151 11448.98 115.35 56852.60 88888.00 2018-05-31 12:12:53.408 151 11448.93 115.35 56852.52 88888.00 2018-05-31 12:12:53.908 151 11448.99 115.35 56852.54 88888.00 2018-05-31 12:12:54.408 151 11449.04 115.31 56852.60 88888.00 2018-05-31 12:12:54.908 151 11449.04 115.28 56852.56 88888.00 2018-05-31 12:12:55.408 151 11448.98 115.32 56852.58 88888.00 2018-05-31 12:12:55.908 151 11448.98 115.32 56852.55 88888.00 2018-05-31 12:12:56.408 151 11449.00 115.35 56852.50 88888.00 2018-05-31 12:12:56.908 151 11448.99 115.38 56852.54 88888.00 2018-05-31 12:12:57.408 151 11449.10 115.39 56852.49 88888.00 2018-05-31 12:12:57.908 151 11449.05 115.35 56852.47 88888.00 2018-05-31 12:12:58.408 151 11449.01 115.33 56852.52 88888.00 2018-05-31 12:12:58.908 151 11449.06 115.40 56852.52 88888.00 2018-05-31 12:12:59.408 151 11449.07 115.42 56852.50 88888.00 2018-05-31 12:12:59.908 151 11449.06 115.40 56852.52 88888.00 2018-05-31 12:13:00.408 151 11449.11 115.39 56852.48 88888.00 2018-05-31 12:13:00.908 151 11449.10 115.32 56852.54 88888.00 2018-05-31 12:13:01.408 151 11449.11 115.29 56852.58 88888.00 2018-05-31 12:13:01.908 151 11449.15 115.37 56852.59 88888.00 2018-05-31 12:13:02.408 151 11449.17 115.37 56852.56 88888.00 2018-05-31 12:13:02.908 151 11449.13 115.37 56852.55 88888.00 2018-05-31 12:13:03.408 151 11449.15 115.42 56852.56 88888.00 2018-05-31 12:13:03.908 151 11449.20 115.39 56852.56 88888.00 2018-05-31 12:13:04.408 151 11449.17 115.37 56852.50 88888.00 2018-05-31 12:13:04.908 151 11449.21 115.36 56852.54 88888.00 2018-05-31 12:13:05.408 151 11449.22 115.36 56852.55 88888.00 2018-05-31 12:13:05.908 151 11449.17 115.37 56852.52 88888.00 2018-05-31 12:13:06.408 151 11449.17 115.38 56852.52 88888.00 2018-05-31 12:13:06.908 151 11449.24 115.39 56852.48 88888.00 2018-05-31 12:13:07.408 151 11449.21 115.36 56852.50 88888.00 2018-05-31 12:13:07.908 151 11449.19 115.35 56852.47 88888.00 2018-05-31 12:13:08.408 151 11449.19 115.36 56852.48 88888.00 2018-05-31 12:13:08.908 151 11449.19 115.36 56852.48 88888.00 2018-05-31 12:13:09.408 151 11449.17 115.31 56852.49 88888.00 2018-05-31 12:13:09.908 151 11449.22 115.36 56852.48 88888.00 2018-05-31 12:13:10.408 151 11449.20 115.38 56852.53 88888.00 2018-05-31 12:13:10.908 151 11449.22 115.38 56852.52 88888.00 2018-05-31 12:13:11.408 151 11449.28 115.33 56852.49 88888.00 2018-05-31 12:13:11.908 151 11449.25 115.31 56852.48 88888.00 2018-05-31 12:13:12.408 151 11449.25 115.35 56852.52 88888.00 2018-05-31 12:13:12.908 151 11449.31 115.24 56852.58 88888.00 2018-05-31 12:13:13.408 151 11449.28 115.19 56852.59 88888.00 2018-05-31 12:13:13.908 151 11449.22 115.29 56852.53 88888.00 2018-05-31 12:13:14.408 151 11449.27 115.32 56852.49 88888.00 2018-05-31 12:13:14.908 151 11449.29 115.31 56852.46 88888.00 2018-05-31 12:13:15.408 151 11449.32 115.31 56852.46 88888.00 2018-05-31 12:13:15.908 151 11449.33 115.39 56852.48 88888.00 2018-05-31 12:13:16.908 151 11449.34 115.32 56852.43 88888.00 2018-05-31 12:13:17.408 151 11449.39 115.33 56852.45 88888.00 2018-05-31 12:13:17.908 151 11449.49 115.32 56852.43 88888.00 2018-05-31 12:13:18.408 151 11449.43 115.33 56852.41 88888.00 2018-05-31 12:13:18.908 151 11449.43 115.35 56852.42 88888.00 2018-05-31 12:13:19.408 151 11449.51 115.30 56852.43 88888.00 2018-05-31 12:13:19.908 151 11449.43 115.29 56852.40 88888.00 2018-05-31 12:13:20.408 151 11449.43 115.35 56852.41 88888.00 2018-05-31 12:13:20.908 151 11449.47 115.32 56852.41 88888.00 2018-05-31 12:13:21.408 151 11449.36 115.30 56852.36 88888.00 2018-05-31 12:13:21.908 151 11449.36 115.31 56852.36 88888.00 2018-05-31 12:13:22.408 151 11449.42 115.33 56852.39 88888.00 2018-05-31 12:13:22.908 151 11449.43 115.31 56852.41 88888.00 2018-05-31 12:13:23.408 151 11449.42 115.32 56852.42 88888.00 2018-05-31 12:13:23.908 151 11449.43 115.35 56852.42 88888.00 2018-05-31 12:13:24.408 151 11449.52 115.33 56852.41 88888.00 2018-05-31 12:13:24.908 151 11449.51 115.35 56852.36 88888.00 2018-05-31 12:13:25.408 151 11449.49 115.35 56852.36 88888.00 2018-05-31 12:13:25.908 151 11449.49 115.32 56852.28 88888.00 2018-05-31 12:13:26.408 151 11449.46 115.35 56852.29 88888.00 2018-05-31 12:13:26.908 151 11449.51 115.35 56852.32 88888.00 2018-05-31 12:13:27.408 151 11449.49 115.31 56852.30 88888.00 2018-05-31 12:13:27.908 151 11449.43 115.31 56852.24 88888.00 2018-05-31 12:13:28.408 151 11449.55 115.32 56852.20 88888.00 2018-05-31 12:13:28.908 151 11449.62 115.32 56852.20 88888.00 2018-05-31 12:13:29.408 151 11449.56 115.33 56852.23 88888.00 2018-05-31 12:13:29.908 151 11449.58 115.38 56852.21 88888.00 2018-05-31 12:13:30.408 151 11449.62 115.38 56852.17 88888.00 2018-05-31 12:13:30.908 151 11449.59 115.42 56852.19 88888.00 2018-05-31 12:13:31.408 151 11449.58 115.45 56852.14 88888.00 2018-05-31 12:13:31.908 151 11449.62 115.36 56852.16 88888.00 2018-05-31 12:13:32.408 151 11449.63 115.33 56852.13 88888.00 2018-05-31 12:13:32.908 151 11449.59 115.36 56852.09 88888.00 2018-05-31 12:13:33.408 151 11449.67 115.35 56852.11 88888.00 2018-05-31 12:13:33.908 151 11449.66 115.32 56852.13 88888.00 2018-05-31 12:13:34.908 151 11449.73 115.39 56852.11 88888.00 2018-05-31 12:13:35.408 151 11449.76 115.39 56852.08 88888.00 2018-05-31 12:13:35.908 151 11449.70 115.37 56852.07 88888.00 2018-05-31 12:13:36.408 151 11449.76 115.37 56852.05 88888.00 2018-05-31 12:13:36.908 151 11449.77 115.35 56852.08 88888.00 2018-05-31 12:13:37.408 151 11449.74 115.36 56852.08 88888.00 2018-05-31 12:13:37.908 151 11449.74 115.39 56852.07 88888.00 2018-05-31 12:13:38.408 151 11449.76 115.38 56852.07 88888.00 2018-05-31 12:13:38.908 151 11449.73 115.39 56852.08 88888.00 2018-05-31 12:13:39.408 151 11449.76 115.44 56852.10 88888.00 2018-05-31 12:13:39.908 151 11449.83 115.43 56852.10 88888.00 2018-05-31 12:13:40.408 151 11449.80 115.43 56852.13 88888.00 2018-05-31 12:13:40.908 151 11449.74 115.42 56852.10 88888.00 2018-05-31 12:13:41.408 151 11449.80 115.42 56852.09 88888.00 2018-05-31 12:13:41.908 151 11449.74 115.40 56852.04 88888.00 2018-05-31 12:13:42.408 151 11449.76 115.42 56852.03 88888.00 2018-05-31 12:13:42.908 151 11449.79 115.45 56852.04 88888.00 2018-05-31 12:13:43.408 151 11449.77 115.43 56852.02 88888.00 2018-05-31 12:13:43.908 151 11449.76 115.47 56851.92 88888.00 2018-05-31 12:13:44.408 151 11449.83 115.49 56851.95 88888.00 2018-05-31 12:13:44.908 151 11449.82 115.46 56851.98 88888.00 2018-05-31 12:13:45.408 151 11449.73 115.47 56851.95 88888.00 2018-05-31 12:13:45.908 151 11449.76 115.50 56851.96 88888.00 2018-05-31 12:13:46.408 151 11449.80 115.55 56851.97 88888.00 2018-05-31 12:13:46.908 151 11449.74 115.56 56851.95 88888.00 2018-05-31 12:13:47.408 151 11449.76 115.53 56851.94 88888.00 2018-05-31 12:13:47.908 151 11449.76 115.44 56851.98 88888.00 2018-05-31 12:13:48.408 151 11449.76 115.45 56851.91 88888.00 2018-05-31 12:13:48.908 151 11449.81 115.50 56851.91 88888.00 2018-05-31 12:13:49.408 151 11449.87 115.51 56851.94 88888.00 2018-05-31 12:13:49.908 151 11449.83 115.50 56851.92 88888.00 2018-05-31 12:13:50.408 151 11449.90 115.52 56851.84 88888.00 2018-05-31 12:13:50.908 151 11449.89 115.57 56851.82 88888.00 2018-05-31 12:13:51.408 151 11449.83 115.50 56851.84 88888.00 2018-05-31 12:13:51.908 151 11449.84 115.50 56851.83 88888.00 2018-05-31 12:13:52.408 151 11449.87 115.55 56851.81 88888.00 2018-05-31 12:13:52.908 151 11449.86 115.52 56851.79 88888.00 2018-05-31 12:13:53.408 151 11449.88 115.47 56851.79 88888.00 2018-05-31 12:13:53.908 151 11449.90 115.51 56851.87 88888.00 2018-05-31 12:13:54.408 151 11449.88 115.52 56851.91 88888.00 2018-05-31 12:13:54.908 151 11449.86 115.47 56851.84 88888.00 2018-05-31 12:13:55.408 151 11449.86 115.46 56851.81 88888.00 2018-05-31 12:13:55.908 151 11449.80 115.46 56851.83 88888.00 2018-05-31 12:13:56.408 151 11449.83 115.52 56851.84 88888.00 2018-05-31 12:13:56.908 151 11449.89 115.51 56851.75 88888.00 2018-05-31 12:13:57.408 151 11449.86 115.50 56851.75 88888.00 2018-05-31 12:13:58.408 151 11449.80 115.45 56851.84 88888.00 2018-05-31 12:13:58.908 151 11449.82 115.47 56851.82 88888.00 2018-05-31 12:13:59.408 151 11449.76 115.46 56851.73 88888.00 2018-05-31 12:13:59.908 151 11449.83 115.49 56851.71 88888.00 2018-05-31 12:14:00.408 151 11449.86 115.47 56851.66 88888.00 2018-05-31 12:14:00.908 151 11449.79 115.47 56851.66 88888.00 2018-05-31 12:14:01.408 151 11449.84 115.50 56851.68 88888.00 2018-05-31 12:14:01.908 151 11449.86 115.49 56851.69 88888.00 2018-05-31 12:14:02.408 151 11449.87 115.45 56851.64 88888.00 2018-05-31 12:14:02.908 151 11449.87 115.50 56851.62 88888.00 2018-05-31 12:14:03.408 151 11449.88 115.47 56851.58 88888.00 2018-05-31 12:14:03.908 151 11449.82 115.47 56851.56 88888.00 2018-05-31 12:14:04.408 151 11449.86 115.50 56851.52 88888.00 2018-05-31 12:14:04.908 151 11449.87 115.52 56851.51 88888.00 2018-05-31 12:14:05.408 151 11449.84 115.49 56851.55 88888.00 2018-05-31 12:14:05.908 151 11449.81 115.52 56851.50 88888.00 2018-05-31 12:14:06.408 151 11449.77 115.58 56851.49 88888.00 2018-05-31 12:14:06.908 151 11449.80 115.56 56851.44 88888.00 2018-05-31 12:14:07.408 151 11449.75 115.57 56851.49 88888.00 2018-05-31 12:14:08.408 151 11449.82 115.49 56851.59 88888.00 2018-05-31 12:14:08.908 151 11449.81 115.51 56851.52 88888.00 2018-05-31 12:14:09.408 151 11449.87 115.56 56851.57 88888.00 2018-05-31 12:14:09.908 151 11449.86 115.53 56851.53 88888.00 2018-05-31 12:14:10.408 151 11449.82 115.56 56851.45 88888.00 2018-05-31 12:14:10.908 151 11449.82 115.60 56851.39 88888.00 2018-05-31 12:14:11.408 151 11449.83 115.59 56851.39 88888.00 2018-05-31 12:14:11.908 151 11449.79 115.63 56851.45 88888.00 2018-05-31 12:14:12.408 151 11449.84 115.64 56851.40 88888.00 2018-05-31 12:14:12.908 151 11449.83 115.59 56851.33 88888.00 2018-05-31 12:14:13.408 151 11449.76 115.59 56851.32 88888.00 2018-05-31 12:14:13.908 151 11449.74 115.64 56851.34 88888.00 2018-05-31 12:14:14.408 151 11449.87 115.64 56851.38 88888.00 2018-05-31 12:14:14.908 151 11449.81 115.58 56851.33 88888.00 2018-05-31 12:14:15.408 151 11449.81 115.53 56851.32 88888.00 2018-05-31 12:14:15.908 151 11449.88 115.56 56851.31 88888.00 2018-05-31 12:14:16.408 151 11449.86 115.57 56851.31 88888.00 2018-05-31 12:14:16.908 151 11449.83 115.57 56851.30 88888.00 2018-05-31 12:14:17.408 151 11449.89 115.57 56851.27 88888.00 2018-05-31 12:14:17.908 151 11449.86 115.55 56851.28 88888.00 2018-05-31 12:14:18.409 151 11449.81 115.50 56851.26 88888.00 2018-05-31 12:14:18.909 151 11449.88 115.47 56851.24 88888.00 2018-05-31 12:14:19.409 151 11449.86 115.50 56851.21 88888.00 2018-05-31 12:14:19.909 151 11449.82 115.47 56851.20 88888.00 2018-05-31 12:14:20.409 151 11449.89 115.50 56851.18 88888.00 2018-05-31 12:14:20.909 151 11449.89 115.51 56851.12 88888.00 2018-05-31 12:14:21.409 151 11449.84 115.53 56851.12 88888.00 2018-05-31 12:14:21.909 151 11449.90 115.53 56851.11 88888.00 2018-05-31 12:14:22.409 151 11449.89 115.50 56851.12 88888.00 2018-05-31 12:14:22.909 151 11449.81 115.47 56851.08 88888.00 2018-05-31 12:14:23.409 151 11449.84 115.50 56851.07 88888.00 2018-05-31 12:14:23.909 151 11449.84 115.53 56851.00 88888.00 2018-05-31 12:14:24.409 151 11449.81 115.53 56850.96 88888.00 2018-05-31 12:14:24.909 151 11449.89 115.58 56850.98 88888.00 2018-05-31 12:14:25.409 151 11449.93 115.57 56850.99 88888.00 2018-05-31 12:14:25.909 151 11449.88 115.53 56851.00 88888.00 2018-05-31 12:14:26.409 151 11449.87 115.56 56851.00 88888.00 2018-05-31 12:14:26.909 151 11449.93 115.60 56851.01 88888.00 2018-05-31 12:14:27.409 151 11449.88 115.59 56851.00 88888.00 2018-05-31 12:14:27.909 151 11449.84 115.60 56851.01 88888.00 2018-05-31 12:14:28.409 151 11449.86 115.59 56850.98 88888.00 2018-05-31 12:14:28.909 151 11449.88 115.59 56850.92 88888.00 2018-05-31 12:14:29.909 151 11449.95 115.56 56850.85 88888.00 2018-05-31 12:14:30.409 151 11449.88 115.46 56850.83 88888.00 2018-05-31 12:14:30.909 151 11449.87 115.44 56850.85 88888.00 2018-05-31 12:14:31.409 151 11449.94 115.46 56850.82 88888.00 2018-05-31 12:14:31.909 151 11449.90 115.43 56850.81 88888.00 2018-05-31 12:14:32.409 151 11449.84 115.45 56850.74 88888.00 2018-05-31 12:14:32.909 151 11449.91 115.50 56850.68 88888.00 2018-05-31 12:14:33.409 151 11449.90 115.49 56850.68 88888.00 2018-05-31 12:14:33.909 151 11449.88 115.45 56850.69 88888.00 2018-05-31 12:14:34.409 151 11449.95 115.46 56850.68 88888.00 2018-05-31 12:14:34.909 151 11449.96 115.44 56850.67 88888.00 2018-05-31 12:14:35.409 151 11449.90 115.40 56850.61 88888.00 2018-05-31 12:14:35.909 151 11449.91 115.42 56850.59 88888.00 2018-05-31 12:14:36.409 151 11449.95 115.38 56850.60 88888.00 2018-05-31 12:14:36.909 151 11449.91 115.37 56850.57 88888.00 2018-05-31 12:14:37.409 151 11449.89 115.42 56850.55 88888.00 2018-05-31 12:14:37.909 151 11449.90 115.44 56850.56 88888.00 2018-05-31 12:14:38.409 151 11449.88 115.37 56850.59 88888.00 2018-05-31 12:14:38.909 151 11449.89 115.39 56850.54 88888.00 2018-05-31 12:14:39.409 151 11449.90 115.39 56850.49 88888.00 2018-05-31 12:14:39.909 151 11449.87 115.36 56850.51 88888.00 2018-05-31 12:14:40.409 151 11449.80 115.35 56850.50 88888.00 2018-05-31 12:14:40.909 151 11449.90 115.37 56850.43 88888.00 2018-05-31 12:14:41.409 151 11449.90 115.36 56850.34 88888.00 2018-05-31 12:14:41.909 151 11449.82 115.42 56850.35 88888.00 2018-05-31 12:14:42.409 151 11449.84 115.43 56850.35 88888.00 2018-05-31 12:14:42.909 151 11449.86 115.43 56850.42 88888.00 2018-05-31 12:14:43.409 151 11449.87 115.45 56850.42 88888.00 2018-05-31 12:14:43.909 151 11449.94 115.44 56850.36 88888.00 2018-05-31 12:14:44.409 151 11449.98 115.40 56850.33 88888.00 2018-05-31 12:14:44.909 151 11449.93 115.40 56850.34 88888.00 2018-05-31 12:14:45.409 151 11449.89 115.38 56850.28 88888.00 2018-05-31 12:14:45.909 151 11449.90 115.39 56850.29 88888.00 2018-05-31 12:14:46.409 151 11449.89 115.38 56850.37 88888.00 2018-05-31 12:14:46.909 151 11449.89 115.37 56850.33 88888.00 2018-05-31 12:14:47.909 151 11449.90 115.37 56850.29 88888.00 2018-05-31 12:14:48.409 151 11449.90 115.37 56850.22 88888.00 2018-05-31 12:14:48.909 151 11449.89 115.33 56850.21 88888.00 2018-05-31 12:14:49.409 151 11449.82 115.31 56850.18 88888.00 2018-05-31 12:14:49.909 151 11449.83 115.31 56850.21 88888.00 2018-05-31 12:14:50.409 151 11449.90 115.29 56850.18 88888.00 2018-05-31 12:14:50.909 151 11449.87 115.28 56850.12 88888.00 2018-05-31 12:14:51.409 151 11449.87 115.28 56850.08 88888.00 2018-05-31 12:14:51.909 151 11449.93 115.24 56850.11 88888.00 2018-05-31 12:14:52.409 151 11449.94 115.19 56850.04 88888.00 2018-05-31 12:14:52.909 151 11449.89 115.23 56850.03 88888.00 2018-05-31 12:14:53.409 151 11449.93 115.23 56849.96 88888.00 2018-05-31 12:14:53.909 151 11449.93 115.22 56850.02 88888.00 2018-05-31 12:14:54.409 151 11449.88 115.22 56850.01 88888.00 2018-05-31 12:14:54.909 151 11449.84 115.22 56849.98 88888.00 2018-05-31 12:14:55.409 151 11449.93 115.21 56849.99 88888.00 2018-05-31 12:14:55.909 151 11449.89 115.23 56849.92 88888.00 2018-05-31 12:14:56.409 151 11449.89 115.29 56849.88 88888.00 2018-05-31 12:14:56.909 151 11449.90 115.28 56849.84 88888.00 2018-05-31 12:14:57.409 151 11449.91 115.25 56849.84 88888.00 2018-05-31 12:14:57.909 151 11449.95 115.21 56849.73 88888.00 2018-05-31 12:14:58.409 151 11449.90 115.19 56849.76 88888.00 2018-05-31 12:14:58.909 151 11449.90 115.16 56849.76 88888.00 2018-05-31 12:14:59.409 151 11449.91 115.21 56849.74 88888.00 2018-05-31 12:14:59.909 151 11449.91 115.21 56849.74 88888.00 2018-05-31 12:15:00.409 151 11449.91 115.13 56849.78 88888.00 2018-05-31 12:15:00.909 151 11449.90 115.13 56849.73 88888.00 2018-05-31 12:15:01.409 151 11449.95 115.15 56849.63 88888.00 2018-05-31 12:15:01.909 151 11449.94 115.12 56849.60 88888.00 2018-05-31 12:15:02.409 151 11449.91 115.16 56849.63 88888.00 2018-05-31 12:15:02.909 151 11449.97 115.19 56849.60 88888.00 2018-05-31 12:15:03.409 151 11449.97 115.15 56849.58 88888.00 2018-05-31 12:15:03.909 151 11449.93 115.11 56849.58 88888.00 2018-05-31 12:15:04.409 151 11449.89 115.08 56849.61 88888.00 2018-05-31 12:15:04.909 151 11449.90 115.06 56849.60 88888.00 2018-05-31 12:15:05.409 151 11449.90 115.08 56849.59 88888.00 2018-05-31 12:15:05.909 151 11449.95 115.05 56849.52 88888.00 2018-05-31 12:15:06.409 151 11450.00 115.05 56849.48 88888.00 2018-05-31 12:15:06.909 151 11449.96 115.08 56849.47 88888.00 2018-05-31 12:15:07.409 151 11449.98 115.10 56849.47 88888.00 2018-05-31 12:15:07.909 151 11450.02 115.08 56849.46 88888.00 2018-05-31 12:15:08.409 151 11449.96 115.06 56849.44 88888.00 2018-05-31 12:15:08.909 151 11449.94 115.05 56849.37 88888.00 2018-05-31 12:15:09.409 151 11449.98 115.03 56849.37 88888.00 2018-05-31 12:15:09.909 151 11449.94 115.05 56849.35 88888.00 2018-05-31 12:15:10.409 151 11449.93 115.04 56849.34 88888.00 2018-05-31 12:15:11.409 151 11449.90 114.99 56849.31 88888.00 2018-05-31 12:15:11.909 151 11449.94 115.01 56849.33 88888.00 2018-05-31 12:15:12.409 151 11449.95 114.99 56849.33 88888.00 2018-05-31 12:15:12.909 151 11449.95 114.98 56849.27 88888.00 2018-05-31 12:15:13.409 151 11449.93 115.01 56849.24 88888.00 2018-05-31 12:15:13.909 151 11450.01 114.98 56849.27 88888.00 2018-05-31 12:15:14.409 151 11450.01 114.94 56849.25 88888.00 2018-05-31 12:15:14.909 151 11449.94 114.97 56849.22 88888.00 2018-05-31 12:15:15.409 151 11450.03 114.99 56849.18 88888.00 2018-05-31 12:15:15.909 151 11449.98 114.98 56849.09 88888.00 2018-05-31 12:15:16.409 151 11450.01 114.99 56849.13 88888.00 2018-05-31 12:15:16.909 151 11450.05 114.98 56849.14 88888.00 2018-05-31 12:15:17.409 151 11450.05 114.98 56849.09 88888.00 2018-05-31 12:15:17.909 151 11450.00 114.97 56849.06 88888.00 2018-05-31 12:15:18.409 151 11450.00 114.98 56849.07 88888.00 2018-05-31 12:15:18.909 151 11450.05 114.92 56849.07 88888.00 2018-05-31 12:15:19.409 151 11450.03 114.84 56849.12 88888.00 2018-05-31 12:15:19.909 151 11450.00 114.84 56849.09 88888.00 2018-05-31 12:15:20.409 151 11450.01 114.85 56849.06 88888.00 2018-05-31 12:15:20.909 151 11449.97 114.83 56849.03 88888.00 2018-05-31 12:15:21.409 151 11450.00 114.85 56848.97 88888.00 2018-05-31 12:15:21.909 151 11450.09 114.84 56848.97 88888.00 2018-05-31 12:15:22.409 151 11450.00 114.81 56848.92 88888.00 2018-05-31 12:15:22.909 151 11449.94 114.83 56848.96 88888.00 2018-05-31 12:15:23.409 151 11449.94 114.82 56848.94 88888.00 2018-05-31 12:15:23.909 151 11449.96 114.88 56848.93 88888.00 2018-05-31 12:15:24.409 151 11450.01 114.89 56848.93 88888.00 2018-05-31 12:15:24.909 151 11450.01 114.89 56848.89 88888.00 2018-05-31 12:15:25.409 151 11450.00 114.82 56848.86 88888.00 2018-05-31 12:15:25.909 151 11449.91 114.81 56848.83 88888.00 2018-05-31 12:15:26.409 151 11449.97 114.81 56848.82 88888.00 2018-05-31 12:15:26.909 151 11450.02 114.79 56848.80 88888.00 2018-05-31 12:15:27.409 151 11449.98 114.79 56848.77 88888.00 2018-05-31 12:15:27.909 151 11450.09 114.84 56848.75 88888.00 2018-05-31 12:15:28.409 151 11450.08 114.82 56848.75 88888.00 2018-05-31 12:15:28.909 151 11450.00 114.84 56848.76 88888.00 2018-05-31 12:15:29.409 151 11450.03 114.85 56848.76 88888.00 2018-05-31 12:15:29.909 151 11450.05 114.89 56848.71 88888.00 2018-05-31 12:15:30.409 151 11450.01 114.85 56848.63 88888.00 2018-05-31 12:15:30.909 151 11450.09 114.82 56848.66 88888.00 2018-05-31 12:15:31.409 151 11450.15 114.78 56848.64 88888.00 2018-05-31 12:15:31.909 151 11450.05 114.76 56848.62 88888.00 2018-05-31 12:15:32.409 151 11450.12 114.79 56848.57 88888.00 2018-05-31 12:15:32.909 151 11450.19 114.82 56848.49 88888.00 2018-05-31 12:15:33.409 151 11450.11 114.76 56848.54 88888.00 2018-05-31 12:15:33.909 151 11450.15 114.74 56848.57 88888.00 2018-05-31 12:15:34.409 151 11450.19 114.69 56848.54 88888.00 2018-05-31 12:15:34.909 151 11450.18 114.69 56848.57 88888.00 2018-05-31 12:15:35.409 151 11450.14 114.74 56848.55 88888.00 2018-05-31 12:15:35.909 151 11450.11 114.79 56848.55 88888.00 2018-05-31 12:15:36.409 151 11450.16 114.77 56848.56 88888.00 2018-05-31 12:15:36.909 151 11450.14 114.74 56848.52 88888.00 2018-05-31 12:15:37.409 151 11450.15 114.70 56848.54 88888.00 2018-05-31 12:15:37.909 151 11450.23 114.65 56848.50 88888.00 2018-05-31 12:15:38.409 151 11450.18 114.60 56848.45 88888.00 2018-05-31 12:15:38.909 151 11450.18 114.61 56848.49 88888.00 2018-05-31 12:15:39.409 151 11450.19 114.62 56848.56 88888.00 2018-05-31 12:15:39.909 151 11450.18 114.60 56848.52 88888.00 2018-05-31 12:15:40.409 151 11450.18 114.58 56848.51 88888.00 2018-05-31 12:15:40.909 151 11450.28 114.60 56848.49 88888.00 2018-05-31 12:15:41.409 151 11450.26 114.57 56848.52 88888.00 2018-05-31 12:15:41.909 151 11450.22 114.60 56848.57 88888.00 2018-05-31 12:15:42.409 151 11450.24 114.63 56848.54 88888.00 2018-05-31 12:15:42.909 151 11450.21 114.58 56848.54 88888.00 2018-05-31 12:15:43.409 151 11450.19 114.61 56848.48 88888.00 2018-05-31 12:15:43.909 151 11450.31 114.61 56848.52 88888.00 2018-05-31 12:15:44.409 151 11450.32 114.62 56848.52 88888.00 2018-05-31 12:15:44.909 151 11450.24 114.64 56848.47 88888.00 2018-05-31 12:15:45.409 151 11450.28 114.63 56848.44 88888.00 2018-05-31 12:15:45.909 151 11450.29 114.61 56848.39 88888.00 2018-05-31 12:15:46.409 151 11450.28 114.56 56848.39 88888.00 2018-05-31 12:15:46.909 151 11450.33 114.57 56848.39 88888.00 2018-05-31 12:15:47.409 151 11450.31 114.54 56848.38 88888.00 2018-05-31 12:15:47.909 151 11450.30 114.56 56848.44 88888.00 2018-05-31 12:15:48.409 151 11450.33 114.57 56848.47 88888.00 2018-05-31 12:15:48.909 151 11450.37 114.53 56848.43 88888.00 2018-05-31 12:15:49.409 151 11450.32 114.49 56848.42 88888.00 2018-05-31 12:15:49.909 151 11450.35 114.48 56848.36 88888.00 2018-05-31 12:15:50.409 151 11450.36 114.44 56848.36 88888.00 2018-05-31 12:15:50.909 151 11450.32 114.54 56848.35 88888.00 2018-05-31 12:15:51.409 151 11450.28 114.53 56848.34 88888.00 2018-05-31 12:15:51.909 151 11450.37 114.53 56848.34 88888.00 2018-05-31 12:15:52.909 151 11450.36 114.50 56848.38 88888.00 2018-05-31 12:15:53.409 151 11450.37 114.49 56848.36 88888.00 2018-05-31 12:15:53.909 151 11450.32 114.51 56848.38 88888.00 2018-05-31 12:15:54.409 151 11450.33 114.54 56848.39 88888.00 2018-05-31 12:15:54.909 151 11450.37 114.51 56848.35 88888.00 2018-05-31 12:15:55.409 151 11450.38 114.49 56848.36 88888.00 2018-05-31 12:15:55.909 151 11450.31 114.53 56848.35 88888.00 2018-05-31 12:15:56.409 151 11450.35 114.53 56848.36 88888.00 2018-05-31 12:15:56.909 151 11450.32 114.53 56848.43 88888.00 2018-05-31 12:15:57.409 151 11450.28 114.49 56848.39 88888.00 2018-05-31 12:15:57.909 151 11450.29 114.49 56848.37 88888.00 2018-05-31 12:15:58.409 151 11450.36 114.51 56848.39 88888.00 2018-05-31 12:15:58.909 151 11450.30 114.54 56848.36 88888.00 2018-05-31 12:15:59.409 151 11450.32 114.53 56848.35 88888.00 2018-05-31 12:15:59.909 151 11450.39 114.51 56848.32 88888.00 2018-05-31 12:16:00.909 151 11450.36 114.51 56848.30 88888.00 2018-05-31 12:16:01.409 151 11450.44 114.53 56848.31 88888.00 2018-05-31 12:16:01.909 151 11450.46 114.47 56848.34 88888.00 2018-05-31 12:16:02.409 151 11450.45 114.49 56848.30 88888.00 2018-05-31 12:16:02.909 151 11450.45 114.49 56848.30 88888.00 2018-05-31 12:16:03.409 151 11450.43 114.47 56848.25 88888.00 2018-05-31 12:16:03.909 151 11450.46 114.45 56848.25 88888.00 2018-05-31 12:16:04.409 151 11450.38 114.43 56848.30 88888.00 2018-05-31 12:16:04.909 151 11450.45 114.42 56848.29 88888.00 2018-05-31 12:16:05.409 151 11450.46 114.40 56848.32 88888.00 2018-05-31 12:16:05.909 151 11450.47 114.37 56848.28 88888.00 2018-05-31 12:16:06.409 151 11450.45 114.36 56848.25 88888.00 2018-05-31 12:16:06.909 151 11450.40 114.38 56848.28 88888.00 2018-05-31 12:16:07.409 151 11450.47 114.40 56848.30 88888.00 2018-05-31 12:16:07.909 151 11450.47 114.41 56848.26 88888.00 2018-05-31 12:16:08.409 151 11450.47 114.34 56848.23 88888.00 2018-05-31 12:16:08.909 151 11450.53 114.34 56848.24 88888.00 2018-05-31 12:16:09.409 151 11450.59 114.31 56848.18 88888.00 2018-05-31 12:16:09.909 151 11450.56 114.35 56848.15 88888.00 2018-05-31 12:16:10.409 151 11450.52 114.40 56848.15 88888.00 2018-05-31 12:16:10.909 151 11450.58 114.36 56848.16 88888.00 2018-05-31 12:16:11.409 151 11450.49 114.34 56848.18 88888.00 2018-05-31 12:16:11.909 151 11450.47 114.34 56848.18 88888.00 2018-05-31 12:16:12.409 151 11450.61 114.27 56848.13 88888.00 2018-05-31 12:16:12.909 151 11450.58 114.27 56848.16 88888.00 2018-05-31 12:16:13.409 151 11450.56 114.31 56848.16 88888.00 2018-05-31 12:16:13.909 151 11450.64 114.34 56848.15 88888.00 2018-05-31 12:16:14.409 151 11450.61 114.30 56848.16 88888.00 2018-05-31 12:16:14.909 151 11450.57 114.26 56848.15 88888.00 2018-05-31 12:16:15.409 151 11450.63 114.24 56848.18 88888.00 2018-05-31 12:16:15.909 151 11450.65 114.23 56848.13 88888.00 2018-05-31 12:16:16.409 151 11450.61 114.19 56848.12 88888.00 2018-05-31 12:16:16.909 151 11450.64 114.16 56848.15 88888.00 2018-05-31 12:16:17.409 151 11450.64 114.20 56848.16 88888.00 2018-05-31 12:16:17.909 151 11450.57 114.21 56848.16 88888.00 2018-05-31 12:16:18.409 151 11450.61 114.19 56848.17 88888.00 2018-05-31 12:16:18.909 151 11450.72 114.17 56848.16 88888.00 2018-05-31 12:16:19.409 151 11450.67 114.17 56848.09 88888.00 2018-05-31 12:16:19.909 151 11450.66 114.16 56848.09 88888.00 2018-05-31 12:16:20.409 151 11450.68 114.16 56848.09 88888.00 2018-05-31 12:16:20.910 151 11450.65 114.19 56848.05 88888.00 2018-05-31 12:16:21.410 151 11450.63 114.22 56848.10 88888.00 2018-05-31 12:16:21.910 151 11450.66 114.22 56848.10 88888.00 2018-05-31 12:16:22.410 151 11450.67 114.19 56848.12 88888.00 2018-05-31 12:16:22.910 151 11450.72 114.16 56848.07 88888.00 2018-05-31 12:16:23.410 151 11450.73 114.13 56848.09 88888.00 2018-05-31 12:16:24.410 151 11450.64 114.14 56848.11 88888.00 2018-05-31 12:16:24.910 151 11450.70 114.19 56848.07 88888.00 2018-05-31 12:16:25.410 151 11450.70 114.09 56848.07 88888.00 2018-05-31 12:16:25.910 151 11450.65 114.06 56848.03 88888.00 2018-05-31 12:16:26.410 151 11450.64 114.11 56848.06 88888.00 2018-05-31 12:16:26.910 151 11450.73 114.06 56848.05 88888.00 2018-05-31 12:16:27.410 151 11450.72 114.01 56848.07 88888.00 2018-05-31 12:16:27.910 151 11450.80 114.00 56848.06 88888.00 2018-05-31 12:16:28.410 151 11450.81 113.96 56848.07 88888.00 2018-05-31 12:16:28.910 151 11450.80 113.96 56848.05 88888.00 2018-05-31 12:16:29.410 151 11450.85 114.00 56848.03 88888.00 2018-05-31 12:16:29.910 151 11450.84 114.01 56848.00 88888.00 2018-05-31 12:16:30.410 151 11450.77 114.02 56848.02 88888.00 2018-05-31 12:16:30.910 151 11450.77 114.01 56847.98 88888.00 2018-05-31 12:16:31.410 151 11450.81 113.96 56848.00 88888.00 2018-05-31 12:16:31.910 151 11450.77 113.99 56847.98 88888.00 2018-05-31 12:16:32.410 151 11450.82 113.96 56847.96 88888.00 2018-05-31 12:16:32.910 151 11450.87 114.01 56847.92 88888.00 2018-05-31 12:16:33.410 151 11450.80 113.97 56847.98 88888.00 2018-05-31 12:16:33.910 151 11450.79 113.92 56847.99 88888.00 2018-05-31 12:16:34.410 151 11450.88 113.96 56847.98 88888.00 2018-05-31 12:16:34.910 151 11450.87 113.99 56848.00 88888.00 2018-05-31 12:16:35.410 151 11450.87 113.97 56847.94 88888.00 2018-05-31 12:16:35.910 151 11450.94 113.93 56847.91 88888.00 2018-05-31 12:16:36.410 151 11450.90 113.92 56847.92 88888.00 2018-05-31 12:16:36.910 151 11450.84 113.90 56847.93 88888.00 2018-05-31 12:16:37.410 151 11450.84 113.88 56847.92 88888.00 2018-05-31 12:16:37.910 151 11450.86 113.87 56847.90 88888.00 2018-05-31 12:16:38.410 151 11450.86 113.87 56847.84 88888.00 2018-05-31 12:16:38.910 151 11450.82 113.88 56847.87 88888.00 2018-05-31 12:16:39.410 151 11450.85 113.90 56847.86 88888.00 2018-05-31 12:16:39.910 151 11450.79 113.93 56847.86 88888.00 2018-05-31 12:16:40.410 151 11450.81 113.95 56847.85 88888.00 2018-05-31 12:16:40.910 151 11450.91 113.93 56847.86 88888.00 2018-05-31 12:16:41.410 151 11450.88 113.92 56847.85 88888.00 2018-05-31 12:16:41.910 151 11450.90 113.89 56847.85 88888.00 2018-05-31 12:16:42.410 151 11450.92 113.92 56847.81 88888.00 2018-05-31 12:16:42.910 151 11450.88 113.87 56847.79 88888.00 2018-05-31 12:16:43.410 151 11450.90 113.87 56847.79 88888.00 2018-05-31 12:16:43.910 151 11450.97 113.85 56847.83 88888.00 2018-05-31 12:16:44.410 151 11450.91 113.81 56847.80 88888.00 2018-05-31 12:16:44.910 151 11450.90 113.86 56847.84 88888.00 2018-05-31 12:16:45.410 151 11450.92 113.81 56847.85 88888.00 2018-05-31 12:16:45.910 151 11450.88 113.82 56847.84 88888.00 2018-05-31 12:16:46.410 151 11450.93 113.86 56847.85 88888.00 2018-05-31 12:16:46.910 151 11450.97 113.85 56847.81 88888.00 2018-05-31 12:16:47.410 151 11450.92 113.80 56847.84 88888.00 2018-05-31 12:16:47.910 151 11450.86 113.80 56847.89 88888.00 2018-05-31 12:16:48.410 151 11450.93 113.79 56847.89 88888.00 2018-05-31 12:16:48.910 151 11450.98 113.80 56847.89 88888.00 2018-05-31 12:16:49.410 151 11450.91 113.75 56847.80 88888.00 2018-05-31 12:16:49.910 151 11450.91 113.75 56847.78 88888.00 2018-05-31 12:16:50.410 151 11450.95 113.76 56847.78 88888.00 2018-05-31 12:16:50.910 151 11450.92 113.74 56847.83 88888.00 2018-05-31 12:16:51.410 151 11450.98 113.69 56847.79 88888.00 2018-05-31 12:16:51.910 151 11451.00 113.68 56847.79 88888.00 2018-05-31 12:16:52.410 151 11450.88 113.61 56847.75 88888.00 2018-05-31 12:16:52.910 151 11450.93 113.60 56847.73 88888.00 2018-05-31 12:16:53.410 151 11451.00 113.62 56847.72 88888.00 2018-05-31 12:16:53.910 151 11450.94 113.62 56847.77 88888.00 2018-05-31 12:16:54.410 151 11450.93 113.66 56847.79 88888.00 2018-05-31 12:16:54.910 151 11450.98 113.62 56847.79 88888.00 2018-05-31 12:16:56.410 151 11450.94 113.66 56847.73 88888.00 2018-05-31 12:16:56.910 151 11450.94 113.63 56847.75 88888.00 2018-05-31 12:16:57.410 151 11450.93 113.62 56847.71 88888.00 2018-05-31 12:16:57.910 151 11450.95 113.59 56847.74 88888.00 2018-05-31 12:16:58.410 151 11450.98 113.58 56847.72 88888.00 2018-05-31 12:16:58.910 151 11450.87 113.54 56847.65 88888.00 2018-05-31 12:16:59.410 151 11450.93 113.58 56847.70 88888.00 2018-05-31 12:16:59.910 151 11450.95 113.56 56847.68 88888.00 2018-05-31 12:17:00.410 151 11450.93 113.61 56847.71 88888.00 2018-05-31 12:17:00.910 151 11450.98 113.59 56847.75 88888.00 2018-05-31 12:17:01.410 151 11451.01 113.52 56847.68 88888.00 2018-05-31 12:17:01.910 151 11450.91 113.49 56847.73 88888.00 2018-05-31 12:17:02.410 151 11450.95 113.54 56847.72 88888.00 2018-05-31 12:17:02.910 151 11450.98 113.53 56847.73 88888.00 2018-05-31 12:17:03.410 151 11450.88 113.52 56847.68 88888.00 2018-05-31 12:17:03.910 151 11450.93 113.52 56847.72 88888.00 2018-05-31 12:17:04.410 151 11450.93 113.48 56847.67 88888.00 2018-05-31 12:17:04.910 151 11450.87 113.48 56847.60 88888.00 2018-05-31 12:17:05.410 151 11450.88 113.52 56847.59 88888.00 2018-05-31 12:17:05.910 151 11450.90 113.52 56847.58 88888.00 2018-05-31 12:17:06.410 151 11450.90 113.48 56847.57 88888.00 2018-05-31 12:17:06.910 151 11450.94 113.45 56847.59 88888.00 2018-05-31 12:17:07.410 151 11450.88 113.47 56847.64 88888.00 2018-05-31 12:17:07.910 151 11450.87 113.45 56847.64 88888.00 2018-05-31 12:17:08.410 151 11450.90 113.43 56847.61 88888.00 2018-05-31 12:17:08.910 151 11450.97 113.43 56847.67 88888.00 2018-05-31 12:17:09.410 151 11450.90 113.42 56847.70 88888.00 2018-05-31 12:17:09.910 151 11450.86 113.46 56847.67 88888.00 2018-05-31 12:17:10.410 151 11450.95 113.46 56847.61 88888.00 2018-05-31 12:17:10.910 151 11450.99 113.45 56847.66 88888.00 2018-05-31 12:17:11.410 151 11450.97 113.43 56847.62 88888.00 2018-05-31 12:17:11.910 151 11450.97 113.40 56847.61 88888.00 2018-05-31 12:17:12.410 151 11450.97 113.39 56847.62 88888.00 2018-05-31 12:17:12.910 151 11450.95 113.40 56847.62 88888.00 2018-05-31 12:17:13.410 151 11450.91 113.39 56847.57 88888.00 2018-05-31 12:17:13.910 151 11450.94 113.34 56847.57 88888.00 2018-05-31 12:17:14.410 151 11450.88 113.25 56847.53 88888.00 2018-05-31 12:17:14.910 151 11450.93 113.35 56847.48 88888.00 2018-05-31 12:17:15.410 151 11451.05 113.34 56847.47 88888.00 2018-05-31 12:17:15.910 151 11450.98 113.34 56847.45 88888.00 2018-05-31 12:17:16.410 151 11450.97 113.34 56847.44 88888.00 2018-05-31 12:17:16.910 151 11450.99 113.35 56847.44 88888.00 2018-05-31 12:17:17.410 151 11450.97 113.34 56847.42 88888.00 2018-05-31 12:17:17.910 151 11450.97 113.28 56847.39 88888.00 2018-05-31 12:17:18.410 151 11451.06 113.29 56847.35 88888.00 2018-05-31 12:17:18.910 151 11451.02 113.32 56847.30 88888.00 2018-05-31 12:17:19.410 151 11450.94 113.33 56847.33 88888.00 2018-05-31 12:17:19.910 151 11451.07 113.31 56847.34 88888.00 2018-05-31 12:17:20.410 151 11451.07 113.29 56847.30 88888.00 2018-05-31 12:17:20.910 151 11451.00 113.28 56847.30 88888.00 2018-05-31 12:17:21.410 151 11451.09 113.32 56847.30 88888.00 2018-05-31 12:17:21.910 151 11451.11 113.34 56847.32 88888.00 2018-05-31 12:17:22.410 151 11451.06 113.32 56847.29 88888.00 2018-05-31 12:17:22.910 151 11451.12 113.31 56847.22 88888.00 2018-05-31 12:17:23.410 151 11451.12 113.32 56847.16 88888.00 2018-05-31 12:17:23.910 151 11451.04 113.28 56847.14 88888.00 2018-05-31 12:17:24.410 151 11451.06 113.27 56847.17 88888.00 2018-05-31 12:17:24.910 151 11451.12 113.26 56847.17 88888.00 2018-05-31 12:17:25.410 151 11451.13 113.29 56847.19 88888.00 2018-05-31 12:17:25.910 151 11451.14 113.34 56847.20 88888.00 2018-05-31 12:17:26.410 151 11451.16 113.29 56847.20 88888.00 2018-05-31 12:17:27.410 151 11451.15 113.21 56847.20 88888.00 2018-05-31 12:17:27.910 151 11451.22 113.20 56847.17 88888.00 2018-05-31 12:17:28.410 151 11451.13 113.17 56847.08 88888.00 2018-05-31 12:17:28.910 151 11451.12 113.21 56847.04 88888.00 2018-05-31 12:17:29.410 151 11451.16 113.17 56847.04 88888.00 2018-05-31 12:17:29.910 151 11451.16 113.14 56847.00 88888.00 2018-05-31 12:17:30.410 151 11451.08 113.13 56846.96 88888.00 2018-05-31 12:17:30.910 151 11451.15 113.11 56846.97 88888.00 2018-05-31 12:17:31.410 151 11451.16 113.05 56846.97 88888.00 2018-05-31 12:17:31.910 151 11451.14 113.06 56846.96 88888.00 2018-05-31 12:17:32.410 151 11451.16 113.08 56846.96 88888.00 2018-05-31 12:17:32.910 151 11451.22 113.08 56846.89 88888.00 2018-05-31 12:17:33.410 151 11451.21 113.08 56846.85 88888.00 2018-05-31 12:17:33.910 151 11451.29 113.08 56846.85 88888.00 2018-05-31 12:17:34.410 151 11451.32 113.06 56846.89 88888.00 2018-05-31 12:17:34.910 151 11451.26 113.05 56846.83 88888.00 2018-05-31 12:17:35.410 151 11451.28 113.05 56846.80 88888.00 2018-05-31 12:17:35.910 151 11451.28 113.02 56846.77 88888.00 2018-05-31 12:17:36.410 151 11451.27 112.98 56846.80 88888.00 2018-05-31 12:17:37.410 151 11451.23 113.04 56846.76 88888.00 2018-05-31 12:17:37.910 151 11451.20 113.02 56846.81 88888.00 2018-05-31 12:17:38.410 151 11451.25 113.05 56846.80 88888.00 2018-05-31 12:17:38.910 151 11451.30 113.07 56846.74 88888.00 2018-05-31 12:17:39.410 151 11451.23 113.01 56846.65 88888.00 2018-05-31 12:17:39.910 151 11451.21 113.00 56846.63 88888.00 2018-05-31 12:17:40.410 151 11451.25 113.02 56846.61 88888.00 2018-05-31 12:17:40.910 151 11451.21 112.99 56846.55 88888.00 2018-05-31 12:17:41.410 151 11451.19 113.00 56846.55 88888.00 2018-05-31 12:17:41.910 151 11451.26 112.99 56846.61 88888.00 2018-05-31 12:17:42.410 151 11451.28 113.01 56846.58 88888.00 2018-05-31 12:17:42.910 151 11451.28 113.02 56846.58 88888.00 2018-05-31 12:17:43.410 151 11451.23 112.98 56846.58 88888.00 2018-05-31 12:17:43.910 151 11451.20 112.95 56846.53 88888.00 2018-05-31 12:17:44.410 151 11451.20 112.94 56846.46 88888.00 2018-05-31 12:17:44.910 151 11451.22 112.91 56846.46 88888.00 2018-05-31 12:17:45.410 151 11451.26 112.90 56846.43 88888.00 2018-05-31 12:17:45.910 151 11451.23 112.95 56846.40 88888.00 2018-05-31 12:17:46.410 151 11451.32 112.92 56846.38 88888.00 2018-05-31 12:17:46.910 151 11451.30 112.88 56846.37 88888.00 2018-05-31 12:17:47.410 151 11451.28 112.90 56846.39 88888.00 2018-05-31 12:17:47.910 151 11451.32 112.92 56846.31 88888.00 2018-05-31 12:17:48.410 151 11451.32 112.87 56846.29 88888.00 2018-05-31 12:17:48.910 151 11451.27 112.90 56846.36 88888.00 2018-05-31 12:17:49.410 151 11451.30 112.94 56846.31 88888.00 2018-05-31 12:17:49.910 151 11451.32 112.88 56846.27 88888.00 2018-05-31 12:17:50.410 151 11451.33 112.84 56846.29 88888.00 2018-05-31 12:17:50.910 151 11451.30 112.86 56846.31 88888.00 2018-05-31 12:17:51.410 151 11451.32 112.84 56846.27 88888.00 2018-05-31 12:17:51.910 151 11451.30 112.80 56846.26 88888.00 2018-05-31 12:17:52.410 151 11451.34 112.85 56846.23 88888.00 2018-05-31 12:17:52.910 151 11451.39 112.87 56846.24 88888.00 2018-05-31 12:17:53.410 151 11451.39 112.79 56846.23 88888.00 2018-05-31 12:17:53.910 151 11451.37 112.83 56846.25 88888.00 2018-05-31 12:17:54.410 151 11451.40 112.84 56846.19 88888.00 2018-05-31 12:17:54.910 151 11451.39 112.85 56846.10 88888.00 2018-05-31 12:17:55.410 151 11451.40 112.91 56846.05 88888.00 2018-05-31 12:17:55.910 151 11451.37 112.90 56846.10 88888.00 2018-05-31 12:17:56.410 151 11451.36 112.87 56846.13 88888.00 2018-05-31 12:17:56.910 151 11451.29 112.87 56846.10 88888.00 2018-05-31 12:17:57.410 151 11451.34 112.84 56846.04 88888.00 2018-05-31 12:17:57.910 151 11451.36 112.79 56845.99 88888.00 2018-05-31 12:17:58.410 151 11451.30 112.79 56845.98 88888.00 2018-05-31 12:17:58.910 151 11451.35 112.81 56845.95 88888.00 2018-05-31 12:17:59.410 151 11451.35 112.83 56845.95 88888.00 2018-05-31 12:17:59.910 151 11451.34 112.84 56845.92 88888.00 2018-05-31 12:18:00.410 151 11451.28 112.85 56845.91 88888.00 2018-05-31 12:18:00.910 151 11451.33 112.84 56845.94 88888.00 2018-05-31 12:18:01.410 151 11451.34 112.81 56845.97 88888.00 2018-05-31 12:18:01.910 151 11451.30 112.80 56845.95 88888.00 2018-05-31 12:18:02.410 151 11451.36 112.80 56845.93 88888.00 2018-05-31 12:18:02.910 151 11451.35 112.77 56845.95 88888.00 2018-05-31 12:18:03.410 151 11451.41 112.77 56845.88 88888.00 2018-05-31 12:18:03.910 151 11451.47 112.79 56845.92 88888.00 2018-05-31 12:18:04.410 151 11451.42 112.77 56845.91 88888.00 2018-05-31 12:18:04.910 151 11451.41 112.77 56845.86 88888.00 2018-05-31 12:18:05.410 151 11451.37 112.75 56845.78 88888.00 2018-05-31 12:18:05.910 151 11451.34 112.73 56845.80 88888.00 2018-05-31 12:18:06.410 151 11451.32 112.74 56845.79 88888.00 2018-05-31 12:18:06.910 151 11451.41 112.78 56845.81 88888.00 2018-05-31 12:18:07.410 151 11451.39 112.78 56845.85 88888.00 2018-05-31 12:18:07.910 151 11451.34 112.72 56845.86 88888.00 2018-05-31 12:18:09.410 151 11451.29 112.72 56845.86 88888.00 2018-05-31 12:18:09.910 151 11451.25 112.78 56845.87 88888.00 2018-05-31 12:18:10.410 151 11451.29 112.78 56845.81 88888.00 2018-05-31 12:18:10.910 151 11451.25 112.71 56845.85 88888.00 2018-05-31 12:18:11.410 151 11451.26 112.71 56845.88 88888.00 2018-05-31 12:18:11.910 151 11451.30 112.67 56845.84 88888.00 2018-05-31 12:18:12.410 151 11451.26 112.70 56845.84 88888.00 2018-05-31 12:18:12.910 151 11451.27 112.71 56845.80 88888.00 2018-05-31 12:18:13.410 151 11451.33 112.68 56845.73 88888.00 2018-05-31 12:18:13.910 151 11451.33 112.66 56845.72 88888.00 2018-05-31 12:18:14.410 151 11451.33 112.70 56845.79 88888.00 2018-05-31 12:18:14.910 151 11451.34 112.65 56845.73 88888.00 2018-05-31 12:18:15.410 151 11451.27 112.60 56845.71 88888.00 2018-05-31 12:18:15.910 151 11451.27 112.59 56845.76 88888.00 2018-05-31 12:18:16.410 151 11451.29 112.60 56845.73 88888.00 2018-05-31 12:18:16.910 151 11451.28 112.66 56845.76 88888.00 2018-05-31 12:18:17.410 151 11451.26 112.72 56845.74 88888.00 2018-05-31 12:18:17.910 151 11451.34 112.72 56845.76 88888.00 2018-05-31 12:18:18.910 151 11451.29 112.59 56845.67 88888.00 2018-05-31 12:18:19.410 151 11451.30 112.58 56845.68 88888.00 2018-05-31 12:18:19.910 151 11451.27 112.59 56845.69 88888.00 2018-05-31 12:18:20.410 151 11451.25 112.54 56845.65 88888.00 2018-05-31 12:18:20.910 151 11451.23 112.56 56845.67 88888.00 2018-05-31 12:18:21.410 151 11451.23 112.57 56845.69 88888.00 2018-05-31 12:18:21.910 151 11451.21 112.53 56845.65 88888.00 2018-05-31 12:18:22.410 151 11451.28 112.51 56845.60 88888.00 2018-05-31 12:18:22.910 151 11451.26 112.50 56845.55 88888.00 2018-05-31 12:18:23.410 151 11451.16 112.53 56845.54 88888.00 2018-05-31 12:18:23.911 151 11451.19 112.56 56845.56 88888.00 2018-05-31 12:18:24.411 151 11451.16 112.54 56845.55 88888.00 2018-05-31 12:18:24.911 151 11451.13 112.51 56845.49 88888.00 2018-05-31 12:18:25.411 151 11451.19 112.54 56845.53 88888.00 2018-05-31 12:18:25.911 151 11451.20 112.53 56845.54 88888.00 2018-05-31 12:18:26.411 151 11451.15 112.51 56845.49 88888.00 2018-05-31 12:18:26.911 151 11451.18 112.56 56845.49 88888.00 2018-05-31 12:18:27.411 151 11451.18 112.59 56845.50 88888.00 2018-05-31 12:18:27.911 151 11451.15 112.56 56845.48 88888.00 2018-05-31 12:18:28.411 151 11451.15 112.58 56845.60 88888.00 2018-05-31 12:18:28.911 151 11451.21 112.59 56845.54 88888.00 2018-05-31 12:18:29.411 151 11451.14 112.52 56845.46 88888.00 2018-05-31 12:18:29.911 151 11451.12 112.50 56845.41 88888.00 2018-05-31 12:18:30.411 151 11451.19 112.50 56845.40 88888.00 2018-05-31 12:18:30.911 151 11451.13 112.50 56845.40 88888.00 2018-05-31 12:18:31.411 151 11451.11 112.52 56845.39 88888.00 2018-05-31 12:18:31.911 151 11451.13 112.54 56845.39 88888.00 2018-05-31 12:18:32.411 151 11451.16 112.54 56845.40 88888.00 2018-05-31 12:18:32.911 151 11451.12 112.50 56845.44 88888.00 2018-05-31 12:18:33.411 151 11451.15 112.54 56845.43 88888.00 2018-05-31 12:18:33.911 151 11451.16 112.54 56845.41 88888.00 2018-05-31 12:18:34.411 151 11451.13 112.56 56845.41 88888.00 2018-05-31 12:18:34.911 151 11451.18 112.57 56845.36 88888.00 2018-05-31 12:18:35.411 151 11451.16 112.56 56845.33 88888.00 2018-05-31 12:18:35.911 151 11451.12 112.53 56845.29 88888.00 2018-05-31 12:18:36.411 151 11451.14 112.51 56845.30 88888.00 2018-05-31 12:18:36.911 151 11451.13 112.52 56845.31 88888.00 2018-05-31 12:18:37.411 151 11451.09 112.56 56845.31 88888.00 2018-05-31 12:18:37.911 151 11451.06 112.53 56845.29 88888.00 2018-05-31 12:18:38.411 151 11451.12 112.53 56845.27 88888.00 2018-05-31 12:18:38.911 151 11451.09 112.45 56845.24 88888.00 2018-05-31 12:18:39.411 151 11451.13 112.45 56845.30 88888.00 2018-05-31 12:18:39.911 151 11451.18 112.50 56845.31 88888.00 2018-05-31 12:18:40.411 151 11451.16 112.49 56845.29 88888.00 2018-05-31 12:18:40.911 151 11451.16 112.47 56845.26 88888.00 2018-05-31 12:18:41.411 151 11451.18 112.44 56845.27 88888.00 2018-05-31 12:18:41.911 151 11451.05 112.43 56845.29 88888.00 2018-05-31 12:18:42.411 151 11451.04 112.45 56845.31 88888.00 2018-05-31 12:18:42.911 151 11451.12 112.44 56845.34 88888.00 2018-05-31 12:18:43.411 151 11451.16 112.40 56845.22 88888.00 2018-05-31 12:18:43.911 151 11451.06 112.40 56845.24 88888.00 2018-05-31 12:18:44.411 151 11451.12 112.42 56845.27 88888.00 2018-05-31 12:18:44.911 151 11451.09 112.43 56845.26 88888.00 2018-05-31 12:18:45.411 151 11451.02 112.40 56845.24 88888.00 2018-05-31 12:18:45.911 151 11451.06 112.40 56845.27 88888.00 2018-05-31 12:18:46.411 151 11451.01 112.33 56845.26 88888.00 2018-05-31 12:18:46.911 151 11450.99 112.36 56845.28 88888.00 2018-05-31 12:18:47.411 151 11450.99 112.39 56845.27 88888.00 2018-05-31 12:18:47.911 151 11451.01 112.37 56845.24 88888.00 2018-05-31 12:18:48.411 151 11450.94 112.33 56845.27 88888.00 2018-05-31 12:18:48.911 151 11450.99 112.33 56845.26 88888.00 2018-05-31 12:18:49.411 151 11451.02 112.32 56845.22 88888.00 2018-05-31 12:18:50.411 151 11450.99 112.38 56845.27 88888.00 2018-05-31 12:18:50.911 151 11450.99 112.36 56845.28 88888.00 2018-05-31 12:18:51.411 151 11451.00 112.32 56845.28 88888.00 2018-05-31 12:18:51.911 151 11450.87 112.31 56845.26 88888.00 2018-05-31 12:18:52.411 151 11450.90 112.27 56845.27 88888.00 2018-05-31 12:18:52.911 151 11450.87 112.27 56845.26 88888.00 2018-05-31 12:18:53.411 151 11450.81 112.30 56845.26 88888.00 2018-05-31 12:18:53.911 151 11450.88 112.30 56845.29 88888.00 2018-05-31 12:18:54.411 151 11450.82 112.31 56845.28 88888.00 2018-05-31 12:18:54.911 151 11450.73 112.33 56845.29 88888.00 2018-05-31 12:18:55.411 151 11450.79 112.26 56845.28 88888.00 2018-05-31 12:18:55.911 151 11450.73 112.26 56845.29 88888.00 2018-05-31 12:18:56.411 151 11450.73 112.23 56845.22 88888.00 2018-05-31 12:18:56.911 151 11450.74 112.24 56845.14 88888.00 2018-05-31 12:18:57.411 151 11450.73 112.22 56845.13 88888.00 2018-05-31 12:18:57.911 151 11450.65 112.20 56845.14 88888.00 2018-05-31 12:18:58.411 151 11450.66 112.26 56845.17 88888.00 2018-05-31 12:18:58.911 151 11450.70 112.25 56845.18 88888.00 2018-05-31 12:18:59.411 151 11450.63 112.23 56845.18 88888.00 2018-05-31 12:18:59.911 151 11450.70 112.22 56845.16 88888.00 2018-05-31 12:19:00.411 151 11450.74 112.20 56845.17 88888.00 2018-05-31 12:19:00.911 151 11450.64 112.23 56845.23 88888.00 2018-05-31 12:19:01.411 151 11450.58 112.25 56845.21 88888.00 2018-05-31 12:19:01.911 151 11450.58 112.13 56845.18 88888.00 2018-05-31 12:19:02.411 151 11450.52 112.12 56845.28 88888.00 2018-05-31 12:19:02.911 151 11450.60 112.19 56845.29 88888.00 2018-05-31 12:19:03.411 151 11450.56 112.19 56845.24 88888.00 2018-05-31 12:19:03.911 151 11450.47 112.16 56845.27 88888.00 2018-05-31 12:19:04.411 151 11450.49 112.17 56845.28 88888.00 2018-05-31 12:19:04.911 151 11450.51 112.17 56845.29 88888.00 2018-05-31 12:19:05.411 151 11450.47 112.12 56845.24 88888.00 2018-05-31 12:19:05.911 151 11450.46 112.12 56845.21 88888.00 2018-05-31 12:19:06.411 151 11450.46 112.11 56845.22 88888.00 2018-05-31 12:19:06.911 151 11450.46 112.09 56845.26 88888.00 2018-05-31 12:19:07.411 151 11450.40 112.12 56845.29 88888.00 2018-05-31 12:19:07.911 151 11450.44 112.16 56845.26 88888.00 2018-05-31 12:19:08.411 151 11450.45 112.17 56845.26 88888.00 2018-05-31 12:19:08.911 151 11450.42 112.18 56845.23 88888.00 2018-05-31 12:19:09.411 151 11450.43 112.17 56845.21 88888.00 2018-05-31 12:19:09.911 151 11450.32 112.13 56845.17 88888.00 2018-05-31 12:19:10.411 151 11450.24 112.13 56845.18 88888.00 2018-05-31 12:19:10.911 151 11450.31 112.13 56845.20 88888.00 2018-05-31 12:19:11.411 151 11450.33 112.15 56845.17 88888.00 2018-05-31 12:19:11.911 151 11450.28 112.12 56845.17 88888.00 2018-05-31 12:19:12.411 151 11450.29 112.15 56845.24 88888.00 2018-05-31 12:19:12.911 151 11450.37 112.13 56845.28 88888.00 2018-05-31 12:19:13.411 151 11450.29 112.13 56845.30 88888.00 2018-05-31 12:19:13.911 151 11450.21 112.11 56845.30 88888.00 2018-05-31 12:19:14.411 151 11450.28 112.06 56845.23 88888.00 2018-05-31 12:19:14.911 151 11450.24 112.08 56845.20 88888.00 2018-05-31 12:19:15.411 151 11450.19 112.05 56845.21 88888.00 2018-05-31 12:19:15.911 151 11450.24 112.04 56845.24 88888.00 2018-05-31 12:19:16.411 151 11450.16 112.04 56845.26 88888.00 2018-05-31 12:19:16.911 151 11450.16 112.10 56845.26 88888.00 2018-05-31 12:19:17.411 151 11450.21 112.08 56845.22 88888.00 2018-05-31 12:19:17.911 151 11450.19 112.10 56845.27 88888.00 2018-05-31 12:19:18.411 151 11450.17 112.06 56845.31 88888.00 2018-05-31 12:19:18.911 151 11450.22 112.02 56845.30 88888.00 2018-05-31 12:19:19.411 151 11450.10 111.97 56845.31 88888.00 2018-05-31 12:19:19.911 151 11450.04 112.03 56845.34 88888.00 2018-05-31 12:19:20.411 151 11450.09 112.03 56845.40 88888.00 2018-05-31 12:19:20.911 151 11450.14 112.00 56845.40 88888.00 2018-05-31 12:19:21.411 151 11450.08 112.04 56845.39 88888.00 2018-05-31 12:19:21.911 151 11450.11 112.02 56845.35 88888.00 2018-05-31 12:19:22.411 151 11450.14 112.04 56845.34 88888.00 2018-05-31 12:19:22.911 151 11450.02 112.05 56845.28 88888.00 2018-05-31 12:19:23.411 151 11450.10 112.06 56845.31 88888.00 2018-05-31 12:19:23.911 151 11450.15 112.06 56845.36 88888.00 2018-05-31 12:19:24.411 151 11450.07 112.06 56845.37 88888.00 2018-05-31 12:19:24.911 151 11450.14 112.08 56845.41 88888.00 2018-05-31 12:19:25.411 151 11450.15 112.13 56845.46 88888.00 2018-05-31 12:19:25.911 151 11450.00 112.11 56845.50 88888.00 2018-05-31 12:19:26.411 151 11449.98 112.08 56845.49 88888.00 2018-05-31 12:19:26.911 151 11450.02 112.06 56845.52 88888.00 2018-05-31 12:19:27.411 151 11449.94 112.09 56845.49 88888.00 2018-05-31 12:19:27.911 151 11449.90 112.09 56845.58 88888.00 2018-05-31 12:19:28.411 151 11449.96 112.09 56845.60 88888.00 2018-05-31 12:19:28.911 151 11449.94 112.08 56845.65 88888.00 2018-05-31 12:19:29.411 151 11449.93 112.12 56845.58 88888.00 2018-05-31 12:19:29.911 151 11449.91 112.10 56845.54 88888.00 2018-05-31 12:19:30.411 151 11449.76 112.08 56845.61 88888.00 2018-05-31 12:19:30.911 151 11449.74 112.05 56845.56 88888.00 2018-05-31 12:19:31.411 151 11449.82 112.06 56845.59 88888.00 2018-05-31 12:19:31.911 151 11449.79 112.05 56845.59 88888.00 2018-05-31 12:19:32.411 151 11449.74 112.08 56845.56 88888.00 2018-05-31 12:19:32.911 151 11449.81 112.12 56845.61 88888.00 2018-05-31 12:19:33.411 151 11449.76 112.10 56845.66 88888.00 2018-05-31 12:19:33.911 151 11449.68 112.06 56845.66 88888.00 2018-05-31 12:19:34.411 151 11449.75 112.04 56845.68 88888.00 2018-05-31 12:19:34.911 151 11449.75 112.13 56845.72 88888.00 2018-05-31 12:19:35.411 151 11449.72 112.15 56845.72 88888.00 2018-05-31 12:19:35.911 151 11449.74 112.12 56845.75 88888.00 2018-05-31 12:19:36.411 151 11449.72 112.10 56845.80 88888.00 2018-05-31 12:19:36.911 151 11449.65 112.11 56845.81 88888.00 2018-05-31 12:19:37.411 151 11449.69 112.18 56845.85 88888.00 2018-05-31 12:19:37.911 151 11449.66 112.15 56845.90 88888.00 2018-05-31 12:19:38.411 151 11449.54 112.10 56845.91 88888.00 2018-05-31 12:19:38.911 151 11449.59 112.15 56845.95 88888.00 2018-05-31 12:19:39.411 151 11449.61 112.18 56845.97 88888.00 2018-05-31 12:19:39.911 151 11449.54 112.18 56845.97 88888.00 2018-05-31 12:19:40.411 151 11449.53 112.22 56845.90 88888.00 2018-05-31 12:19:40.911 151 11449.55 112.20 56845.94 88888.00 2018-05-31 12:19:41.411 151 11449.51 112.18 56846.04 88888.00 2018-05-31 12:19:41.911 151 11449.42 112.18 56846.08 88888.00 2018-05-31 12:19:42.411 151 11449.49 112.19 56846.13 88888.00 2018-05-31 12:19:42.911 151 11449.45 112.23 56846.20 88888.00 2018-05-31 12:19:43.411 151 11449.43 112.24 56846.30 88888.00 2018-05-31 12:19:43.911 151 11449.48 112.30 56846.35 88888.00 2018-05-31 12:19:44.411 151 11449.38 112.29 56846.40 88888.00 2018-05-31 12:19:44.911 151 11449.34 112.34 56846.42 88888.00 2018-05-31 12:19:45.411 151 11449.41 112.36 56846.45 88888.00 2018-05-31 12:19:45.911 151 11449.39 112.36 56846.49 88888.00 2018-05-31 12:19:46.411 151 11449.27 112.37 56846.49 88888.00 2018-05-31 12:19:46.911 151 11449.36 112.33 56846.52 88888.00 2018-05-31 12:19:47.411 151 11449.39 112.30 56846.50 88888.00 2018-05-31 12:19:47.911 151 11449.31 112.36 56846.51 88888.00 2018-05-31 12:19:48.411 151 11449.32 112.40 56846.57 88888.00 2018-05-31 12:19:48.911 151 11449.29 112.37 56846.64 88888.00 2018-05-31 12:19:49.411 151 11449.22 112.38 56846.67 88888.00 2018-05-31 12:19:49.911 151 11449.27 112.42 56846.65 88888.00 2018-05-31 12:19:50.411 151 11449.26 112.42 56846.75 88888.00 2018-05-31 12:19:50.911 151 11449.18 112.38 56846.85 88888.00 2018-05-31 12:19:51.411 151 11449.14 112.40 56846.94 88888.00 2018-05-31 12:19:51.911 151 11449.13 112.45 56846.93 88888.00 2018-05-31 12:19:52.411 151 11449.07 112.45 56846.91 88888.00 2018-05-31 12:19:52.911 151 11449.07 112.47 56846.91 88888.00 2018-05-31 12:19:53.411 151 11449.13 112.45 56846.97 88888.00 2018-05-31 12:19:53.911 151 11449.11 112.45 56847.01 88888.00 2018-05-31 12:19:54.411 151 11449.10 112.47 56847.07 88888.00 2018-05-31 12:19:54.911 151 11449.08 112.47 56847.13 88888.00 2018-05-31 12:19:55.411 151 11449.08 112.49 56847.23 88888.00 2018-05-31 12:19:55.911 151 11449.11 112.51 56847.26 88888.00 2018-05-31 12:19:56.411 151 11449.13 112.54 56847.27 88888.00 2018-05-31 12:19:56.911 151 11449.08 112.53 56847.32 88888.00 2018-05-31 12:19:57.411 151 11449.00 112.59 56847.35 88888.00 2018-05-31 12:19:57.911 151 11449.04 112.60 56847.41 88888.00 2018-05-31 12:19:58.411 151 11449.04 112.58 56847.45 88888.00 2018-05-31 12:19:58.911 151 11448.98 112.61 56847.49 88888.00 2018-05-31 12:19:59.411 151 11448.96 112.61 56847.53 88888.00 2018-05-31 12:19:59.911 151 11448.92 112.63 56847.55 88888.00 2018-05-31 12:20:00.411 151 11448.90 112.63 56847.61 88888.00 2018-05-31 12:20:00.911 151 11448.93 112.66 56847.70 88888.00 2018-05-31 12:20:01.411 151 11448.96 112.66 56847.71 88888.00 2018-05-31 12:20:01.911 151 11448.91 112.68 56847.71 88888.00 2018-05-31 12:20:02.411 151 11448.89 112.68 56847.78 88888.00 2018-05-31 12:20:03.411 151 11448.82 112.68 56847.91 88888.00 2018-05-31 12:20:03.911 151 11448.78 112.75 56847.97 88888.00 2018-05-31 12:20:04.411 151 11448.80 112.73 56847.98 88888.00 2018-05-31 12:20:04.911 151 11448.76 112.72 56848.05 88888.00 2018-05-31 12:20:05.411 151 11448.73 112.79 56848.07 88888.00 2018-05-31 12:20:05.911 151 11448.76 112.84 56848.10 88888.00 2018-05-31 12:20:06.411 151 11448.71 112.81 56848.15 88888.00 2018-05-31 12:20:06.911 151 11448.77 112.85 56848.24 88888.00 2018-05-31 12:20:07.411 151 11448.78 112.93 56848.26 88888.00 2018-05-31 12:20:07.911 151 11448.71 112.93 56848.31 88888.00 2018-05-31 12:20:08.411 151 11448.65 112.97 56848.42 88888.00 2018-05-31 12:20:08.911 151 11448.65 112.94 56848.47 88888.00 2018-05-31 12:20:09.411 151 11448.62 112.95 56848.48 88888.00 2018-05-31 12:20:09.911 151 11448.59 112.94 56848.57 88888.00 2018-05-31 12:20:10.411 151 11448.61 112.91 56848.68 88888.00 2018-05-31 12:20:10.911 151 11448.62 112.93 56848.71 88888.00 2018-05-31 12:20:11.411 151 11448.49 112.98 56848.76 88888.00 2018-05-31 12:20:11.911 151 11448.54 112.95 56848.77 88888.00 2018-05-31 12:20:12.411 151 11448.55 113.02 56848.83 88888.00 2018-05-31 12:20:13.411 151 11448.55 113.07 56848.96 88888.00 2018-05-31 12:20:13.911 151 11448.52 113.09 56849.03 88888.00 2018-05-31 12:20:14.411 151 11448.47 113.08 56849.09 88888.00 2018-05-31 12:20:14.911 151 11448.47 113.09 56849.14 88888.00 2018-05-31 12:20:15.411 151 11448.43 113.11 56849.21 88888.00 2018-05-31 12:20:15.911 151 11448.35 113.08 56849.25 88888.00 2018-05-31 12:20:16.411 151 11448.37 113.09 56849.28 88888.00 2018-05-31 12:20:16.911 151 11448.41 113.13 56849.34 88888.00 2018-05-31 12:20:17.411 151 11448.35 113.18 56849.39 88888.00 2018-05-31 12:20:17.911 151 11448.31 113.18 56849.46 88888.00 2018-05-31 12:20:18.411 151 11448.31 113.17 56849.47 88888.00 2018-05-31 12:20:18.911 151 11448.24 113.18 56849.47 88888.00 2018-05-31 12:20:19.411 151 11448.26 113.24 56849.57 88888.00 2018-05-31 12:20:19.911 151 11448.28 113.27 56849.66 88888.00 2018-05-31 12:20:20.411 151 11448.27 113.28 56849.69 88888.00 2018-05-31 12:20:20.911 151 11448.22 113.31 56849.71 88888.00 2018-05-31 12:20:21.411 151 11448.22 113.28 56849.82 88888.00 2018-05-31 12:20:21.911 151 11448.17 113.27 56849.84 88888.00 2018-05-31 12:20:22.411 151 11448.16 113.31 56849.78 88888.00 2018-05-31 12:20:22.911 151 11448.23 113.34 56849.80 88888.00 2018-05-31 12:20:23.411 151 11448.20 113.36 56849.93 88888.00 2018-05-31 12:20:23.911 151 11448.13 113.41 56849.98 88888.00 2018-05-31 12:20:24.411 151 11448.16 113.45 56849.99 88888.00 2018-05-31 12:20:24.911 151 11448.13 113.45 56850.02 88888.00 2018-05-31 12:20:25.411 151 11448.08 113.43 56850.14 88888.00 2018-05-31 12:20:25.911 151 11448.10 113.47 56850.17 88888.00 2018-05-31 12:20:26.411 151 11448.08 113.45 56850.17 88888.00 2018-05-31 12:20:26.911 151 11448.03 113.45 56850.18 88888.00 2018-05-31 12:20:27.411 151 11448.07 113.47 56850.20 88888.00 2018-05-31 12:20:27.911 151 11448.06 113.49 56850.24 88888.00 2018-05-31 12:20:28.412 151 11448.03 113.56 56850.28 88888.00 2018-05-31 12:20:28.912 151 11448.00 113.59 56850.31 88888.00 2018-05-31 12:20:29.412 151 11448.02 113.52 56850.34 88888.00 2018-05-31 12:20:29.912 151 11447.99 113.55 56850.37 88888.00 2018-05-31 12:20:30.412 151 11448.01 113.62 56850.41 88888.00 2018-05-31 12:20:30.912 151 11448.08 113.68 56850.44 88888.00 2018-05-31 12:20:31.412 151 11447.96 113.68 56850.51 88888.00 2018-05-31 12:20:31.912 151 11447.87 113.69 56850.50 88888.00 2018-05-31 12:20:32.412 151 11447.96 113.68 56850.51 88888.00 2018-05-31 12:20:32.912 151 11447.94 113.67 56850.51 88888.00 2018-05-31 12:20:33.412 151 11447.93 113.73 56850.61 88888.00 2018-05-31 12:20:33.912 151 11447.95 113.72 56850.63 88888.00 2018-05-31 12:20:34.412 151 11447.94 113.74 56850.62 88888.00 2018-05-31 12:20:34.912 151 11447.86 113.79 56850.66 88888.00 2018-05-31 12:20:35.412 151 11447.83 113.82 56850.74 88888.00 2018-05-31 12:20:35.912 151 11447.88 113.81 56850.74 88888.00 2018-05-31 12:20:36.412 151 11447.83 113.83 56850.75 88888.00 2018-05-31 12:20:36.912 151 11447.85 113.85 56850.75 88888.00 2018-05-31 12:20:37.412 151 11447.88 113.83 56850.76 88888.00 2018-05-31 12:20:37.912 151 11447.82 113.87 56850.75 88888.00 2018-05-31 12:20:38.412 151 11447.80 113.93 56850.78 88888.00 2018-05-31 12:20:38.912 151 11447.79 113.88 56850.80 88888.00 2018-05-31 12:20:39.412 151 11447.72 113.88 56850.79 88888.00 2018-05-31 12:20:39.912 151 11447.73 113.90 56850.89 88888.00 2018-05-31 12:20:40.412 151 11447.78 113.93 56850.92 88888.00 2018-05-31 12:20:40.912 151 11447.76 113.90 56850.92 88888.00 2018-05-31 12:20:41.412 151 11447.74 113.94 56850.95 88888.00 2018-05-31 12:20:41.912 151 11447.79 113.93 56850.99 88888.00 2018-05-31 12:20:42.412 151 11447.75 113.94 56850.99 88888.00 2018-05-31 12:20:42.912 151 11447.68 114.01 56851.00 88888.00 2018-05-31 12:20:43.412 151 11447.74 114.02 56851.04 88888.00 2018-05-31 12:20:43.912 151 11447.73 113.96 56851.04 88888.00 2018-05-31 12:20:44.912 151 11447.76 113.95 56851.14 88888.00 2018-05-31 12:20:45.412 151 11447.74 113.96 56851.17 88888.00 2018-05-31 12:20:45.912 151 11447.69 113.99 56851.21 88888.00 2018-05-31 12:20:46.412 151 11447.76 113.99 56851.23 88888.00 2018-05-31 12:20:46.912 151 11447.76 113.99 56851.25 88888.00 2018-05-31 12:20:47.412 151 11447.73 114.03 56851.21 88888.00 2018-05-31 12:20:47.912 151 11447.81 114.07 56851.21 88888.00 2018-05-31 12:20:48.412 151 11447.76 114.06 56851.17 88888.00 2018-05-31 12:20:48.912 151 11447.71 114.03 56851.15 88888.00 2018-05-31 12:20:49.412 151 11447.71 114.07 56851.15 88888.00 2018-05-31 12:20:49.912 151 11447.67 114.10 56851.18 88888.00 2018-05-31 12:20:50.412 151 11447.66 114.14 56851.24 88888.00 2018-05-31 12:20:50.912 151 11447.71 114.15 56851.26 88888.00 2018-05-31 12:20:51.412 151 11447.71 114.14 56851.27 88888.00 2018-05-31 12:20:51.912 151 11447.66 114.13 56851.24 88888.00 2018-05-31 12:20:52.912 151 11447.72 114.13 56851.27 88888.00 2018-05-31 12:20:53.412 151 11447.65 114.11 56851.28 88888.00 2018-05-31 12:20:53.912 151 11447.61 114.19 56851.20 88888.00 2018-05-31 12:20:54.412 151 11447.68 114.27 56851.20 88888.00 2018-05-31 12:20:54.912 151 11447.71 114.23 56851.25 88888.00 2018-05-31 12:20:55.412 151 11447.64 114.22 56851.32 88888.00 2018-05-31 12:20:55.912 151 11447.72 114.22 56851.34 88888.00 2018-05-31 12:20:56.412 151 11447.72 114.20 56851.38 88888.00 2018-05-31 12:20:56.912 151 11447.66 114.19 56851.39 88888.00 2018-05-31 12:20:57.412 151 11447.67 114.21 56851.34 88888.00 2018-05-31 12:20:57.912 151 11447.67 114.21 56851.37 88888.00 2018-05-31 12:20:58.412 151 11447.62 114.26 56851.37 88888.00 2018-05-31 12:20:58.912 151 11447.65 114.24 56851.40 88888.00 2018-05-31 12:20:59.412 151 11447.66 114.22 56851.36 88888.00 2018-05-31 12:20:59.912 151 11447.65 114.22 56851.36 88888.00 2018-05-31 12:21:00.412 151 11447.65 114.23 56851.37 88888.00 2018-05-31 12:21:00.912 151 11447.61 114.23 56851.38 88888.00 2018-05-31 12:21:01.412 151 11447.59 114.26 56851.39 88888.00 2018-05-31 12:21:01.912 151 11447.58 114.29 56851.36 88888.00 2018-05-31 12:21:02.912 151 11447.57 114.20 56851.44 88888.00 2018-05-31 12:21:03.412 151 11447.53 114.17 56851.47 88888.00 2018-05-31 12:21:03.912 151 11447.57 114.22 56851.52 88888.00 2018-05-31 12:21:04.412 151 11447.53 114.28 56851.58 88888.00 2018-05-31 12:21:04.912 151 11447.47 114.38 56851.53 88888.00 2018-05-31 12:21:05.412 151 11447.52 114.36 56851.55 88888.00 2018-05-31 12:21:05.912 151 11447.48 114.31 56851.50 88888.00 2018-05-31 12:21:06.412 151 11447.54 114.29 56851.49 88888.00 2018-05-31 12:21:06.912 151 11447.61 114.36 56851.50 88888.00 2018-05-31 12:21:07.412 151 11447.61 114.31 56851.51 88888.00 2018-05-31 12:21:07.912 151 11447.51 114.28 56851.51 88888.00 2018-05-31 12:21:08.412 151 11447.51 114.34 56851.51 88888.00 2018-05-31 12:21:08.912 151 11447.57 114.40 56851.56 88888.00 2018-05-31 12:21:09.412 151 11447.53 114.37 56851.57 88888.00 2018-05-31 12:21:09.912 151 11447.47 114.38 56851.58 88888.00 2018-05-31 12:21:10.412 151 11447.53 114.37 56851.58 88888.00 2018-05-31 12:21:10.912 151 11447.47 114.37 56851.59 88888.00 2018-05-31 12:21:11.412 151 11447.45 114.38 56851.64 88888.00 2018-05-31 12:21:11.912 151 11447.50 114.38 56851.63 88888.00 2018-05-31 12:21:12.412 151 11447.53 114.36 56851.62 88888.00 2018-05-31 12:21:12.912 151 11447.53 114.40 56851.60 88888.00 2018-05-31 12:21:13.412 151 11447.59 114.44 56851.64 88888.00 2018-05-31 12:21:13.912 151 11447.57 114.42 56851.65 88888.00 2018-05-31 12:21:14.412 151 11447.45 114.43 56851.66 88888.00 2018-05-31 12:21:14.912 151 11447.43 114.42 56851.65 88888.00 2018-05-31 12:21:15.412 151 11447.46 114.38 56851.60 88888.00 2018-05-31 12:21:16.412 151 11447.45 114.47 56851.63 88888.00 2018-05-31 12:21:16.912 151 11447.52 114.44 56851.52 88888.00 2018-05-31 12:21:17.412 151 11447.40 114.48 56851.53 88888.00 2018-05-31 12:21:17.912 151 11447.41 114.47 56851.55 88888.00 2018-05-31 12:21:18.412 151 11447.44 114.38 56851.56 88888.00 2018-05-31 12:21:18.912 151 11447.45 114.38 56851.50 88888.00 2018-05-31 12:21:19.412 151 11447.44 114.44 56851.49 88888.00 2018-05-31 12:21:19.912 151 11447.40 114.47 56851.50 88888.00 2018-05-31 12:21:20.412 151 11447.37 114.42 56851.56 88888.00 2018-05-31 12:21:20.912 151 11447.38 114.41 56851.56 88888.00 2018-05-31 12:21:21.412 151 11447.46 114.37 56851.56 88888.00 2018-05-31 12:21:21.912 151 11447.43 114.35 56851.57 88888.00 2018-05-31 12:21:22.412 151 11447.40 114.36 56851.60 88888.00 2018-05-31 12:21:22.912 151 11447.45 114.38 56851.55 88888.00 2018-05-31 12:21:23.412 151 11447.46 114.36 56851.56 88888.00 2018-05-31 12:21:23.912 151 11447.40 114.38 56851.55 88888.00 2018-05-31 12:21:24.412 151 11447.39 114.41 56851.57 88888.00 2018-05-31 12:21:24.912 151 11447.34 114.38 56851.51 88888.00 2018-05-31 12:21:25.412 151 11447.37 114.41 56851.50 88888.00 2018-05-31 12:21:25.912 151 11447.41 114.41 56851.46 88888.00 2018-05-31 12:21:26.412 151 11447.38 114.40 56851.44 88888.00 2018-05-31 12:21:26.912 151 11447.32 114.42 56851.44 88888.00 2018-05-31 12:21:27.412 151 11447.34 114.43 56851.38 88888.00 2018-05-31 12:21:27.912 151 11447.34 114.40 56851.42 88888.00 2018-05-31 12:21:28.412 151 11447.29 114.43 56851.42 88888.00 2018-05-31 12:21:28.912 151 11447.33 114.43 56851.40 88888.00 2018-05-31 12:21:29.412 151 11447.31 114.42 56851.44 88888.00 2018-05-31 12:21:29.912 151 11447.29 114.41 56851.44 88888.00 2018-05-31 12:21:30.412 151 11447.32 114.41 56851.39 88888.00 2018-05-31 12:21:30.912 151 11447.31 114.40 56851.40 88888.00 2018-05-31 12:21:31.412 151 11447.26 114.38 56851.42 88888.00 2018-05-31 12:21:31.912 151 11447.27 114.40 56851.45 88888.00 2018-05-31 12:21:32.412 151 11447.32 114.41 56851.42 88888.00 2018-05-31 12:21:32.912 151 11447.30 114.41 56851.39 88888.00 2018-05-31 12:21:33.412 151 11447.22 114.36 56851.44 88888.00 2018-05-31 12:21:33.912 151 11447.24 114.37 56851.50 88888.00 2018-05-31 12:21:34.412 151 11447.26 114.35 56851.45 88888.00 2018-05-31 12:21:34.912 151 11447.26 114.37 56851.46 88888.00 2018-05-31 12:21:35.412 151 11447.25 114.41 56851.53 88888.00 2018-05-31 12:21:35.912 151 11447.18 114.40 56851.52 88888.00 2018-05-31 12:21:36.412 151 11447.13 114.38 56851.46 88888.00 2018-05-31 12:21:36.912 151 11447.22 114.36 56851.46 88888.00 2018-05-31 12:21:37.412 151 11447.18 114.34 56851.44 88888.00 2018-05-31 12:21:37.912 151 11447.15 114.33 56851.45 88888.00 2018-05-31 12:21:38.412 151 11447.24 114.37 56851.44 88888.00 2018-05-31 12:21:38.912 151 11447.18 114.41 56851.38 88888.00 2018-05-31 12:21:39.412 151 11447.13 114.38 56851.38 88888.00 2018-05-31 12:21:39.912 151 11447.19 114.36 56851.43 88888.00 2018-05-31 12:21:40.412 151 11447.17 114.28 56851.39 88888.00 2018-05-31 12:21:40.912 151 11447.10 114.29 56851.40 88888.00 2018-05-31 12:21:41.412 151 11447.10 114.31 56851.38 88888.00 2018-05-31 12:21:41.912 151 11447.17 114.28 56851.33 88888.00 2018-05-31 12:21:42.412 151 11447.13 114.28 56851.38 88888.00 2018-05-31 12:21:42.912 151 11447.06 114.23 56851.38 88888.00 2018-05-31 12:21:43.412 151 11447.13 114.27 56851.37 88888.00 2018-05-31 12:21:43.912 151 11447.15 114.29 56851.37 88888.00 2018-05-31 12:21:44.412 151 11447.13 114.31 56851.34 88888.00 2018-05-31 12:21:44.912 151 11447.08 114.27 56851.39 88888.00 2018-05-31 12:21:45.412 151 11447.02 114.30 56851.38 88888.00 2018-05-31 12:21:45.912 151 11447.01 114.30 56851.43 88888.00 2018-05-31 12:21:46.412 151 11447.02 114.30 56851.46 88888.00 2018-05-31 12:21:46.912 151 11446.91 114.28 56851.43 88888.00 2018-05-31 12:21:47.412 151 11446.91 114.28 56851.40 88888.00 2018-05-31 12:21:47.912 151 11446.99 114.31 56851.40 88888.00 2018-05-31 12:21:48.412 151 11446.89 114.30 56851.42 88888.00 2018-05-31 12:21:48.912 151 11446.85 114.35 56851.45 88888.00 2018-05-31 12:21:49.412 151 11446.88 114.36 56851.51 88888.00 2018-05-31 12:21:49.912 151 11446.91 114.29 56851.47 88888.00 2018-05-31 12:21:50.412 151 11446.89 114.28 56851.49 88888.00 2018-05-31 12:21:50.912 151 11446.81 114.31 56851.47 88888.00 2018-05-31 12:21:51.412 151 11446.82 114.26 56851.46 88888.00 2018-05-31 12:21:51.912 151 11446.81 114.23 56851.47 88888.00 2018-05-31 12:21:52.412 151 11446.78 114.24 56851.46 88888.00 2018-05-31 12:21:52.912 151 11446.78 114.26 56851.42 88888.00 2018-05-31 12:21:53.412 151 11446.74 114.26 56851.43 88888.00 2018-05-31 12:21:53.912 151 11446.70 114.27 56851.47 88888.00 2018-05-31 12:21:54.412 151 11446.78 114.26 56851.45 88888.00 2018-05-31 12:21:54.912 151 11446.75 114.22 56851.43 88888.00 2018-05-31 12:21:55.412 151 11446.67 114.17 56851.45 88888.00 2018-05-31 12:21:55.912 151 11446.74 114.21 56851.39 88888.00 2018-05-31 12:21:56.412 151 11446.67 114.19 56851.42 88888.00 2018-05-31 12:21:56.912 151 11446.62 114.23 56851.51 88888.00 2018-05-31 12:21:57.912 151 11446.63 114.26 56851.51 88888.00 2018-05-31 12:21:58.412 151 11446.53 114.24 56851.50 88888.00 2018-05-31 12:21:58.912 151 11446.54 114.24 56851.50 88888.00 2018-05-31 12:21:59.412 151 11446.56 114.21 56851.51 88888.00 2018-05-31 12:21:59.912 151 11446.54 114.21 56851.47 88888.00 2018-05-31 12:22:00.412 151 11446.64 114.16 56851.50 88888.00 2018-05-31 12:22:00.912 151 11446.67 114.17 56851.45 88888.00 2018-05-31 12:22:01.412 151 11446.54 114.16 56851.45 88888.00 2018-05-31 12:22:01.912 151 11446.51 114.21 56851.42 88888.00 2018-05-31 12:22:02.412 151 11446.47 114.21 56851.43 88888.00 2018-05-31 12:22:02.912 151 11446.49 114.19 56851.47 88888.00 2018-05-31 12:22:03.412 151 11446.53 114.19 56851.49 88888.00 2018-05-31 12:22:03.912 151 11446.55 114.16 56851.53 88888.00 2018-05-31 12:22:04.412 151 11446.48 114.15 56851.53 88888.00 2018-05-31 12:22:04.912 151 11446.50 114.11 56851.49 88888.00 2018-05-31 12:22:05.412 151 11446.53 114.11 56851.50 88888.00 2018-05-31 12:22:05.912 151 11446.48 114.07 56851.50 88888.00 2018-05-31 12:22:06.412 151 11446.50 114.11 56851.43 88888.00 2018-05-31 12:22:06.912 151 11446.54 114.14 56851.42 88888.00 2018-05-31 12:22:07.412 151 11446.51 114.10 56851.42 88888.00 2018-05-31 12:22:07.912 151 11446.48 114.07 56851.43 88888.00 2018-05-31 12:22:08.412 151 11446.46 114.07 56851.46 88888.00 2018-05-31 12:22:08.912 151 11446.48 114.02 56851.44 88888.00 2018-05-31 12:22:09.412 151 11446.41 114.00 56851.45 88888.00 2018-05-31 12:22:09.912 151 11446.46 114.02 56851.46 88888.00 2018-05-31 12:22:10.412 151 11446.49 114.04 56851.46 88888.00 2018-05-31 12:22:10.912 151 11446.44 113.99 56851.46 88888.00 2018-05-31 12:22:11.412 151 11446.50 113.97 56851.46 88888.00 2018-05-31 12:22:11.912 151 11446.47 114.02 56851.52 88888.00 2018-05-31 12:22:12.412 151 11446.44 114.01 56851.40 88888.00 2018-05-31 12:22:12.912 151 11446.46 114.02 56851.32 88888.00 2018-05-31 12:22:13.412 151 11446.44 114.01 56851.33 88888.00 2018-05-31 12:22:13.912 151 11446.41 114.00 56851.34 88888.00 2018-05-31 12:22:14.412 151 11446.40 113.96 56851.30 88888.00 2018-05-31 12:22:14.912 151 11446.43 113.96 56851.30 88888.00 2018-05-31 12:22:15.412 151 11446.41 113.93 56851.31 88888.00 2018-05-31 12:22:15.912 151 11446.43 113.93 56851.27 88888.00 2018-05-31 12:22:16.412 151 11446.44 113.88 56851.25 88888.00 2018-05-31 12:22:16.912 151 11446.37 113.85 56851.18 88888.00 2018-05-31 12:22:17.412 151 11446.37 113.86 56851.17 88888.00 2018-05-31 12:22:17.912 151 11446.40 113.92 56851.15 88888.00 2018-05-31 12:22:18.412 151 11446.33 113.88 56851.08 88888.00 2018-05-31 12:22:18.912 151 11446.27 113.81 56851.12 88888.00 2018-05-31 12:22:19.412 151 11446.30 113.79 56851.12 88888.00 2018-05-31 12:22:19.912 151 11446.35 113.81 56851.05 88888.00 2018-05-31 12:22:20.412 151 11446.27 113.82 56851.00 88888.00 2018-05-31 12:22:20.912 151 11446.27 113.80 56851.01 88888.00 2018-05-31 12:22:21.412 151 11446.36 113.75 56851.01 88888.00 2018-05-31 12:22:21.912 151 11446.35 113.81 56850.98 88888.00 2018-05-31 12:22:22.412 151 11446.35 113.80 56850.95 88888.00 2018-05-31 12:22:22.912 151 11446.33 113.72 56850.98 88888.00 2018-05-31 12:22:23.412 151 11446.28 113.70 56851.00 88888.00 2018-05-31 12:22:23.912 151 11446.28 113.69 56850.91 88888.00 2018-05-31 12:22:24.412 151 11446.37 113.70 56850.92 88888.00 2018-05-31 12:22:24.912 151 11446.33 113.69 56850.91 88888.00 2018-05-31 12:22:25.412 151 11446.34 113.74 56850.85 88888.00 2018-05-31 12:22:25.912 151 11446.37 113.72 56850.88 88888.00 2018-05-31 12:22:26.412 151 11446.35 113.70 56850.88 88888.00 2018-05-31 12:22:26.912 151 11446.33 113.69 56850.85 88888.00 2018-05-31 12:22:27.412 151 11446.32 113.68 56850.80 88888.00 2018-05-31 12:22:27.912 151 11446.36 113.68 56850.72 88888.00 2018-05-31 12:22:28.412 151 11446.29 113.69 56850.76 88888.00 2018-05-31 12:22:29.412 151 11446.37 113.54 56850.75 88888.00 2018-05-31 12:22:29.912 151 11446.34 113.55 56850.75 88888.00 2018-05-31 12:22:30.412 151 11446.32 113.63 56850.74 88888.00 2018-05-31 12:22:30.912 151 11446.36 113.63 56850.70 88888.00 2018-05-31 12:22:31.412 151 11446.35 113.61 56850.66 88888.00 2018-05-31 12:22:31.912 151 11446.34 113.65 56850.63 88888.00 2018-05-31 12:22:32.412 151 11446.35 113.56 56850.68 88888.00 2018-05-31 12:22:32.912 151 11446.34 113.53 56850.69 88888.00 2018-05-31 12:22:33.412 151 11446.32 113.52 56850.66 88888.00 2018-05-31 12:22:33.912 151 11446.30 113.52 56850.63 88888.00 2018-05-31 12:22:34.413 151 11446.28 113.46 56850.65 88888.00 2018-05-31 12:22:34.913 151 11446.32 113.51 56850.66 88888.00 2018-05-31 12:22:35.413 151 11446.40 113.53 56850.65 88888.00 2018-05-31 12:22:35.913 151 11446.34 113.52 56850.60 88888.00 2018-05-31 12:22:36.413 151 11446.29 113.54 56850.63 88888.00 2018-05-31 12:22:36.913 151 11446.35 113.53 56850.60 88888.00 2018-05-31 12:22:37.413 151 11446.26 113.43 56850.62 88888.00 2018-05-31 12:22:37.913 151 11446.21 113.38 56850.65 88888.00 2018-05-31 12:22:38.413 151 11446.23 113.38 56850.62 88888.00 2018-05-31 12:22:39.413 151 11446.21 113.38 56850.56 88888.00 2018-05-31 12:22:39.913 151 11446.29 113.35 56850.59 88888.00 2018-05-31 12:22:40.413 151 11446.36 113.33 56850.62 88888.00 2018-05-31 12:22:40.913 151 11446.34 113.32 56850.60 88888.00 2018-05-31 12:22:41.413 151 11446.28 113.32 56850.59 88888.00 2018-05-31 12:22:41.913 151 11446.33 113.34 56850.62 88888.00 2018-05-31 12:22:42.413 151 11446.29 113.28 56850.60 88888.00 2018-05-31 12:22:42.913 151 11446.29 113.29 56850.51 88888.00 2018-05-31 12:22:43.413 151 11446.34 113.31 56850.51 88888.00 2018-05-31 12:22:43.913 151 11446.29 113.32 56850.53 88888.00 2018-05-31 12:22:44.413 151 11446.22 113.34 56850.49 88888.00 2018-05-31 12:22:44.913 151 11446.23 113.32 56850.50 88888.00 2018-05-31 12:22:45.413 151 11446.20 113.29 56850.53 88888.00 2018-05-31 12:22:45.913 151 11446.23 113.32 56850.55 88888.00 2018-05-31 12:22:46.413 151 11446.29 113.29 56850.53 88888.00 2018-05-31 12:22:46.913 151 11446.23 113.26 56850.48 88888.00 2018-05-31 12:22:47.413 151 11446.21 113.26 56850.44 88888.00 2018-05-31 12:22:47.913 151 11446.26 113.25 56850.43 88888.00 2018-05-31 12:22:48.413 151 11446.26 113.21 56850.44 88888.00 2018-05-31 12:22:48.913 151 11446.19 113.22 56850.51 88888.00 2018-05-31 12:22:49.413 151 11446.18 113.26 56850.54 88888.00 2018-05-31 12:22:49.913 151 11446.23 113.21 56850.49 88888.00 2018-05-31 12:22:50.413 151 11446.20 113.22 56850.44 88888.00 2018-05-31 12:22:50.913 151 11446.26 113.26 56850.42 88888.00 2018-05-31 12:22:51.413 151 11446.29 113.27 56850.44 88888.00 2018-05-31 12:22:51.913 151 11446.23 113.25 56850.48 88888.00 2018-05-31 12:22:52.413 151 11446.19 113.19 56850.42 88888.00 2018-05-31 12:22:52.913 151 11446.23 113.21 56850.41 88888.00 2018-05-31 12:22:53.413 151 11446.27 113.20 56850.41 88888.00 2018-05-31 12:22:53.913 151 11446.29 113.15 56850.40 88888.00 2018-05-31 12:22:54.413 151 11446.33 113.14 56850.33 88888.00 2018-05-31 12:22:54.913 151 11446.22 113.14 56850.30 88888.00 2018-05-31 12:22:55.413 151 11446.20 113.13 56850.33 88888.00 2018-05-31 12:22:55.913 151 11446.26 113.15 56850.31 88888.00 2018-05-31 12:22:56.413 151 11446.26 113.15 56850.38 88888.00 2018-05-31 12:22:56.913 151 11446.23 113.09 56850.36 88888.00 2018-05-31 12:22:57.413 151 11446.25 113.09 56850.35 88888.00 2018-05-31 12:22:57.913 151 11446.23 113.06 56850.28 88888.00 2018-05-31 12:22:58.413 151 11446.22 113.09 56850.25 88888.00 2018-05-31 12:22:58.913 151 11446.20 113.13 56850.27 88888.00 2018-05-31 12:22:59.413 151 11446.28 113.14 56850.25 88888.00 2018-05-31 12:22:59.913 151 11446.25 113.08 56850.22 88888.00 2018-05-31 12:23:00.413 151 11446.30 113.04 56850.21 88888.00 2018-05-31 12:23:00.913 151 11446.32 113.04 56850.22 88888.00 2018-05-31 12:23:01.413 151 11446.27 113.01 56850.20 88888.00 2018-05-31 12:23:01.913 151 11446.22 113.11 56850.23 88888.00 2018-05-31 12:23:02.413 151 11446.30 113.11 56850.23 88888.00 2018-05-31 12:23:02.913 151 11446.33 113.04 56850.21 88888.00 2018-05-31 12:23:03.413 151 11446.36 113.06 56850.20 88888.00 2018-05-31 12:23:03.913 151 11446.32 113.04 56850.24 88888.00 2018-05-31 12:23:04.413 151 11446.26 113.01 56850.21 88888.00 2018-05-31 12:23:04.913 151 11446.27 113.02 56850.20 88888.00 2018-05-31 12:23:05.413 151 11446.28 113.04 56850.23 88888.00 2018-05-31 12:23:05.913 151 11446.27 112.99 56850.20 88888.00 2018-05-31 12:23:06.413 151 11446.26 112.99 56850.18 88888.00 2018-05-31 12:23:06.913 151 11446.34 112.99 56850.16 88888.00 2018-05-31 12:23:07.413 151 11446.40 112.94 56850.10 88888.00 2018-05-31 12:23:07.913 151 11446.35 112.98 56850.09 88888.00 2018-05-31 12:23:08.413 151 11446.32 112.94 56850.09 88888.00 2018-05-31 12:23:08.913 151 11446.35 112.94 56850.08 88888.00 2018-05-31 12:23:09.413 151 11446.36 113.00 56850.05 88888.00 2018-05-31 12:23:09.913 151 11446.35 112.99 56850.04 88888.00 2018-05-31 12:23:10.413 151 11446.42 112.94 56849.99 88888.00 2018-05-31 12:23:10.913 151 11446.33 112.94 56850.04 88888.00 2018-05-31 12:23:11.413 151 11446.35 112.91 56850.11 88888.00 2018-05-31 12:23:11.913 151 11446.39 112.93 56850.06 88888.00 2018-05-31 12:23:12.413 151 11446.34 112.92 56850.01 88888.00 2018-05-31 12:23:12.913 151 11446.36 112.92 56850.04 88888.00 2018-05-31 12:23:13.413 151 11446.42 112.91 56849.98 88888.00 2018-05-31 12:23:13.913 151 11446.42 112.90 56849.90 88888.00 2018-05-31 12:23:14.413 151 11446.47 112.92 56849.90 88888.00 2018-05-31 12:23:14.913 151 11446.54 112.93 56849.89 88888.00 2018-05-31 12:23:15.413 151 11446.49 112.91 56849.83 88888.00 2018-05-31 12:23:15.913 151 11446.44 112.92 56849.88 88888.00 2018-05-31 12:23:16.413 151 11446.53 112.88 56849.82 88888.00 2018-05-31 12:23:16.913 151 11446.50 112.91 56849.79 88888.00 2018-05-31 12:23:17.413 151 11446.46 112.85 56849.77 88888.00 2018-05-31 12:23:17.913 151 11446.51 112.87 56849.73 88888.00 2018-05-31 12:23:18.413 151 11446.56 112.87 56849.80 88888.00 2018-05-31 12:23:18.913 151 11446.51 112.85 56849.77 88888.00 2018-05-31 12:23:19.413 151 11446.51 112.88 56849.71 88888.00 2018-05-31 12:23:19.913 151 11446.55 112.87 56849.76 88888.00 2018-05-31 12:23:20.913 151 11446.48 112.80 56849.74 88888.00 2018-05-31 12:23:21.413 151 11446.47 112.78 56849.76 88888.00 2018-05-31 12:23:21.913 151 11446.49 112.79 56849.72 88888.00 2018-05-31 12:23:22.413 151 11446.54 112.79 56849.70 88888.00 2018-05-31 12:23:22.913 151 11446.54 112.80 56849.70 88888.00 2018-05-31 12:23:23.413 151 11446.55 112.80 56849.67 88888.00 2018-05-31 12:23:23.913 151 11446.53 112.86 56849.67 88888.00 2018-05-31 12:23:24.413 151 11446.57 112.84 56849.66 88888.00 2018-05-31 12:23:24.913 151 11446.61 112.79 56849.60 88888.00 2018-05-31 12:23:25.413 151 11446.62 112.74 56849.63 88888.00 2018-05-31 12:23:25.913 151 11446.68 112.73 56849.60 88888.00 2018-05-31 12:23:26.413 151 11446.65 112.71 56849.60 88888.00 2018-05-31 12:23:26.913 151 11446.62 112.71 56849.54 88888.00 2018-05-31 12:23:27.413 151 11446.58 112.73 56849.57 88888.00 2018-05-31 12:23:27.913 151 11446.65 112.72 56849.53 88888.00 2018-05-31 12:23:28.413 151 11446.68 112.75 56849.53 88888.00 2018-05-31 12:23:28.913 151 11446.60 112.80 56849.59 88888.00 2018-05-31 12:23:29.413 151 11446.71 112.81 56849.52 88888.00 2018-05-31 12:23:29.913 151 11446.63 112.71 56849.47 88888.00 2018-05-31 12:23:30.413 151 11446.65 112.68 56849.46 88888.00 2018-05-31 12:23:30.913 151 11446.71 112.70 56849.44 88888.00 2018-05-31 12:23:31.413 151 11446.69 112.64 56849.51 88888.00 2018-05-31 12:23:31.913 151 11446.67 112.67 56849.51 88888.00 2018-05-31 12:23:32.413 151 11446.69 112.63 56849.47 88888.00 2018-05-31 12:23:32.913 151 11446.69 112.59 56849.47 88888.00 2018-05-31 12:23:33.413 151 11446.68 112.65 56849.43 88888.00 2018-05-31 12:23:33.913 151 11446.76 112.63 56849.38 88888.00 2018-05-31 12:23:34.413 151 11446.68 112.60 56849.34 88888.00 2018-05-31 12:23:34.913 151 11446.69 112.66 56849.38 88888.00 2018-05-31 12:23:35.413 151 11446.74 112.63 56849.35 88888.00 2018-05-31 12:23:35.913 151 11446.78 112.60 56849.29 88888.00 2018-05-31 12:23:36.413 151 11446.68 112.58 56849.33 88888.00 2018-05-31 12:23:36.913 151 11446.69 112.59 56849.37 88888.00 2018-05-31 12:23:37.413 151 11446.72 112.58 56849.29 88888.00 2018-05-31 12:23:37.913 151 11446.69 112.58 56849.31 88888.00 2018-05-31 12:23:38.413 151 11446.75 112.60 56849.32 88888.00 2018-05-31 12:23:38.913 151 11446.82 112.58 56849.33 88888.00 2018-05-31 12:23:39.413 151 11446.80 112.56 56849.28 88888.00 2018-05-31 12:23:39.913 151 11446.78 112.56 56849.27 88888.00 2018-05-31 12:23:40.413 151 11446.78 112.58 56849.19 88888.00 2018-05-31 12:23:40.913 151 11446.78 112.57 56849.20 88888.00 2018-05-31 12:23:41.413 151 11446.80 112.53 56849.19 88888.00 2018-05-31 12:23:41.913 151 11446.75 112.52 56849.16 88888.00 2018-05-31 12:23:42.413 151 11446.75 112.52 56849.12 88888.00 2018-05-31 12:23:42.913 151 11446.76 112.57 56849.15 88888.00 2018-05-31 12:23:43.413 151 11446.78 112.57 56849.13 88888.00 2018-05-31 12:23:43.913 151 11446.80 112.51 56849.09 88888.00 2018-05-31 12:23:44.413 151 11446.75 112.46 56849.13 88888.00 2018-05-31 12:23:44.913 151 11446.84 112.50 56849.12 88888.00 2018-05-31 12:23:45.413 151 11446.83 112.51 56849.07 88888.00 2018-05-31 12:23:45.913 151 11446.78 112.51 56849.06 88888.00 2018-05-31 12:23:46.413 151 11446.83 112.51 56849.11 88888.00 2018-05-31 12:23:46.913 151 11446.90 112.47 56849.06 88888.00 2018-05-31 12:23:47.413 151 11446.84 112.49 56849.05 88888.00 2018-05-31 12:23:47.913 151 11446.87 112.50 56849.06 88888.00 2018-05-31 12:23:48.413 151 11446.85 112.50 56849.07 88888.00 2018-05-31 12:23:48.913 151 11446.78 112.50 56849.07 88888.00 2018-05-31 12:23:49.413 151 11446.84 112.43 56849.05 88888.00 2018-05-31 12:23:49.913 151 11446.81 112.45 56849.02 88888.00 2018-05-31 12:23:50.413 151 11446.77 112.37 56848.97 88888.00 2018-05-31 12:23:50.913 151 11446.91 112.34 56848.90 88888.00 2018-05-31 12:23:51.413 151 11446.90 112.47 56848.92 88888.00 2018-05-31 12:23:51.913 151 11446.94 112.45 56848.89 88888.00 2018-05-31 12:23:52.413 151 11446.90 112.42 56848.87 88888.00 2018-05-31 12:23:52.913 151 11446.96 112.40 56848.81 88888.00 2018-05-31 12:23:53.413 151 11446.96 112.34 56848.80 88888.00 2018-05-31 12:23:53.913 151 11446.89 112.42 56848.81 88888.00 2018-05-31 12:23:54.413 151 11446.98 112.44 56848.76 88888.00 2018-05-31 12:23:54.913 151 11446.96 112.40 56848.76 88888.00 2018-05-31 12:23:55.413 151 11446.90 112.38 56848.81 88888.00 2018-05-31 12:23:55.913 151 11446.95 112.39 56848.82 88888.00 2018-05-31 12:23:56.413 151 11447.01 112.34 56848.80 88888.00 2018-05-31 12:23:56.913 151 11446.96 112.36 56848.71 88888.00 2018-05-31 12:23:57.413 151 11446.99 112.37 56848.74 88888.00 2018-05-31 12:23:57.913 151 11447.04 112.36 56848.79 88888.00 2018-05-31 12:23:58.413 151 11446.99 112.36 56848.73 88888.00 2018-05-31 12:23:58.913 151 11446.95 112.37 56848.69 88888.00 2018-05-31 12:23:59.413 151 11446.98 112.39 56848.64 88888.00 2018-05-31 12:23:59.913 151 11446.95 112.37 56848.69 88888.00 2018-05-31 12:24:00.413 151 11446.95 112.38 56848.67 88888.00 2018-05-31 12:24:00.913 151 11446.97 112.42 56848.66 88888.00 2018-05-31 12:24:01.413 151 11447.02 112.37 56848.58 88888.00 2018-05-31 12:24:02.413 151 11447.08 112.37 56848.57 88888.00 2018-05-31 12:24:02.913 151 11447.09 112.36 56848.58 88888.00 2018-05-31 12:24:03.413 151 11447.06 112.36 56848.56 88888.00 2018-05-31 12:24:03.913 151 11447.10 112.39 56848.51 88888.00 2018-05-31 12:24:04.413 151 11447.04 112.33 56848.44 88888.00 2018-05-31 12:24:04.913 151 11447.06 112.24 56848.42 88888.00 2018-05-31 12:24:05.413 151 11447.06 112.24 56848.41 88888.00 2018-05-31 12:24:05.913 151 11447.06 112.23 56848.34 88888.00 2018-05-31 12:24:06.413 151 11446.96 112.22 56848.32 88888.00 2018-05-31 12:24:06.913 151 11447.03 112.24 56848.30 88888.00 2018-05-31 12:24:07.413 151 11447.10 112.24 56848.28 88888.00 2018-05-31 12:24:07.913 151 11447.11 112.18 56848.25 88888.00 2018-05-31 12:24:08.413 151 11447.05 112.11 56848.22 88888.00 2018-05-31 12:24:08.913 151 11447.09 112.08 56848.15 88888.00 2018-05-31 12:24:09.413 151 11447.10 112.10 56848.13 88888.00 2018-05-31 12:24:09.913 151 11447.06 112.09 56848.15 88888.00 2018-05-31 12:24:10.413 151 11447.08 112.10 56848.15 88888.00 2018-05-31 12:24:10.913 151 11447.10 112.05 56848.09 88888.00 2018-05-31 12:24:11.413 151 11447.10 112.08 56848.06 88888.00 2018-05-31 12:24:11.913 151 11447.18 112.11 56848.03 88888.00 2018-05-31 12:24:12.413 151 11447.12 112.09 56848.02 88888.00 2018-05-31 12:24:12.913 151 11447.12 112.05 56848.02 88888.00 2018-05-31 12:24:13.413 151 11447.19 112.03 56847.96 88888.00 2018-05-31 12:24:13.913 151 11447.20 111.99 56847.93 88888.00 2018-05-31 12:24:14.413 151 11447.19 112.00 56847.93 88888.00 2018-05-31 12:24:14.913 151 11447.26 112.03 56847.87 88888.00 2018-05-31 12:24:15.413 151 11447.20 111.98 56847.87 88888.00 2018-05-31 12:24:15.913 151 11447.23 111.96 56847.84 88888.00 2018-05-31 12:24:16.413 151 11447.25 111.97 56847.80 88888.00 2018-05-31 12:24:16.913 151 11447.30 111.97 56847.80 88888.00 2018-05-31 12:24:17.413 151 11447.26 111.97 56847.77 88888.00 2018-05-31 12:24:17.913 151 11447.23 111.93 56847.70 88888.00 2018-05-31 12:24:18.413 151 11447.29 111.92 56847.73 88888.00 2018-05-31 12:24:18.913 151 11447.20 111.88 56847.70 88888.00 2018-05-31 12:24:19.413 151 11447.24 111.86 56847.64 88888.00 2018-05-31 12:24:19.913 151 11447.29 111.86 56847.59 88888.00 2018-05-31 12:24:20.413 151 11447.22 111.83 56847.52 88888.00 2018-05-31 12:24:20.913 151 11447.24 111.82 56847.52 88888.00 2018-05-31 12:24:21.413 151 11447.30 111.81 56847.48 88888.00 2018-05-31 12:24:21.913 151 11447.29 111.78 56847.41 88888.00 2018-05-31 12:24:22.413 151 11447.27 111.82 56847.39 88888.00 2018-05-31 12:24:22.913 151 11447.30 111.82 56847.41 88888.00 2018-05-31 12:24:23.413 151 11447.26 111.76 56847.36 88888.00 2018-05-31 12:24:23.913 151 11447.24 111.76 56847.32 88888.00 2018-05-31 12:24:24.413 151 11447.26 111.75 56847.25 88888.00 2018-05-31 12:24:24.913 151 11447.30 111.74 56847.20 88888.00 2018-05-31 12:24:25.413 151 11447.24 111.72 56847.16 88888.00 2018-05-31 12:24:25.913 151 11447.29 111.70 56847.15 88888.00 2018-05-31 12:24:26.413 151 11447.32 111.70 56847.14 88888.00 2018-05-31 12:24:26.913 151 11447.24 111.69 56847.09 88888.00 2018-05-31 12:24:27.413 151 11447.25 111.68 56847.07 88888.00 2018-05-31 12:24:27.913 151 11447.25 111.65 56847.04 88888.00 2018-05-31 12:24:28.413 151 11447.25 111.68 56847.06 88888.00 2018-05-31 12:24:28.913 151 11447.32 111.66 56847.01 88888.00 2018-05-31 12:24:29.413 151 11447.29 111.64 56846.94 88888.00 2018-05-31 12:24:29.913 151 11447.24 111.65 56846.89 88888.00 2018-05-31 12:24:30.413 151 11447.29 111.74 56846.90 88888.00 2018-05-31 12:24:30.913 151 11447.29 111.72 56846.78 88888.00 2018-05-31 12:24:31.413 151 11447.26 111.62 56846.80 88888.00 2018-05-31 12:24:31.913 151 11447.29 111.59 56846.76 88888.00 2018-05-31 12:24:32.413 151 11447.31 111.61 56846.69 88888.00 2018-05-31 12:24:32.913 151 11447.31 111.56 56846.62 88888.00 2018-05-31 12:24:33.413 151 11447.34 111.55 56846.57 88888.00 2018-05-31 12:24:33.913 151 11447.38 111.55 56846.56 88888.00 2018-05-31 12:24:34.413 151 11447.47 111.52 56846.55 88888.00 2018-05-31 12:24:34.913 151 11447.43 111.51 56846.49 88888.00 2018-05-31 12:24:35.404 151 11447.41 111.50 56846.44 88888.00 2018-05-31 12:24:35.904 151 11447.44 111.52 56846.36 88888.00 2018-05-31 12:24:36.404 151 11447.43 111.52 56846.29 88888.00 2018-05-31 12:24:36.904 151 11447.47 111.56 56846.20 88888.00 2018-05-31 12:24:37.404 151 11447.43 111.48 56846.16 88888.00 2018-05-31 12:24:37.904 151 11447.39 111.43 56846.18 88888.00 2018-05-31 12:24:38.404 151 11447.43 111.40 56846.13 88888.00 2018-05-31 12:24:38.904 151 11447.45 111.42 56846.08 88888.00 2018-05-31 12:24:39.404 151 11447.44 111.37 56846.06 88888.00 2018-05-31 12:24:39.904 151 11447.44 111.32 56846.00 88888.00 2018-05-31 12:24:40.404 151 11447.43 111.30 56845.95 88888.00 2018-05-31 12:24:40.904 151 11447.40 111.28 56845.86 88888.00 2018-05-31 12:24:41.404 151 11447.39 111.29 56845.87 88888.00 2018-05-31 12:24:41.904 151 11447.53 111.30 56845.88 88888.00 2018-05-31 12:24:42.404 151 11447.50 111.23 56845.86 88888.00 2018-05-31 12:24:42.904 151 11447.41 111.22 56845.79 88888.00 2018-05-31 12:24:43.904 151 11447.46 111.20 56845.69 88888.00 2018-05-31 12:24:44.404 151 11447.43 111.18 56845.68 88888.00 2018-05-31 12:24:44.904 151 11447.50 111.21 56845.67 88888.00 2018-05-31 12:24:45.404 151 11447.48 111.20 56845.60 88888.00 2018-05-31 12:24:45.904 151 11447.39 111.17 56845.55 88888.00 2018-05-31 12:24:46.404 151 11447.48 111.16 56845.52 88888.00 2018-05-31 12:24:46.904 151 11447.50 111.10 56845.47 88888.00 2018-05-31 12:24:47.404 151 11447.48 111.09 56845.42 88888.00 2018-05-31 12:24:47.904 151 11447.52 111.10 56845.36 88888.00 2018-05-31 12:24:48.404 151 11447.58 111.13 56845.30 88888.00 2018-05-31 12:24:48.904 151 11447.59 111.10 56845.27 88888.00 2018-05-31 12:24:49.404 151 11447.51 111.09 56845.26 88888.00 2018-05-31 12:24:49.904 151 11447.55 111.10 56845.24 88888.00 2018-05-31 12:24:50.404 151 11447.53 111.07 56845.23 88888.00 2018-05-31 12:24:50.904 151 11447.55 111.06 56845.18 88888.00 2018-05-31 12:24:51.904 151 11447.57 111.03 56845.14 88888.00 2018-05-31 12:24:52.404 151 11447.47 111.01 56845.13 88888.00 2018-05-31 12:24:52.904 151 11447.54 111.02 56845.13 88888.00 2018-05-31 12:24:53.904 151 11447.54 110.96 56845.07 88888.00 2018-05-31 12:24:54.404 151 11447.59 110.94 56845.09 88888.00 2018-05-31 12:24:54.904 151 11447.62 110.95 56845.02 88888.00 2018-05-31 12:24:55.404 151 11447.58 110.93 56845.02 88888.00 2018-05-31 12:24:55.904 151 11447.65 110.91 56844.95 88888.00 2018-05-31 12:24:56.404 151 11447.68 110.89 56844.89 88888.00 2018-05-31 12:24:56.904 151 11447.62 110.89 56844.83 88888.00 2018-05-31 12:24:57.404 151 11447.62 110.94 56844.79 88888.00 2018-05-31 12:24:57.904 151 11447.62 110.91 56844.73 88888.00 2018-05-31 12:24:58.404 151 11447.65 110.87 56844.73 88888.00 2018-05-31 12:24:58.904 151 11447.61 110.87 56844.71 88888.00 2018-05-31 12:24:59.404 151 11447.61 110.84 56844.66 88888.00 2018-05-31 12:24:59.904 151 11447.59 110.80 56844.65 88888.00 2018-05-31 12:25:00.404 151 11447.60 110.80 56844.63 88888.00 2018-05-31 12:25:00.904 151 11447.72 110.80 56844.59 88888.00 2018-05-31 12:25:01.404 151 11447.73 110.77 56844.51 88888.00 2018-05-31 12:25:01.904 151 11447.62 110.79 56844.47 88888.00 2018-05-31 12:25:02.404 151 11447.71 110.77 56844.40 88888.00 2018-05-31 12:25:02.904 151 11447.74 110.74 56844.44 88888.00 2018-05-31 12:25:03.404 151 11447.72 110.73 56844.39 88888.00 2018-05-31 12:25:03.904 151 11447.74 110.73 56844.26 88888.00 2018-05-31 12:25:04.404 151 11447.73 110.75 56844.22 88888.00 2018-05-31 12:25:04.904 151 11447.75 110.76 56844.19 88888.00 2018-05-31 12:25:05.404 151 11447.80 110.70 56844.18 88888.00 2018-05-31 12:25:05.904 151 11447.85 110.61 56844.18 88888.00 2018-05-31 12:25:06.404 151 11447.72 110.62 56844.13 88888.00 2018-05-31 12:25:06.904 151 11447.75 110.64 56844.12 88888.00 2018-05-31 12:25:07.404 151 11447.78 110.62 56844.14 88888.00 2018-05-31 12:25:07.904 151 11447.76 110.61 56844.12 88888.00 2018-05-31 12:25:08.404 151 11447.80 110.59 56844.09 88888.00 2018-05-31 12:25:08.904 151 11447.82 110.60 56844.07 88888.00 2018-05-31 12:25:09.404 151 11447.75 110.57 56843.98 88888.00 2018-05-31 12:25:09.904 151 11447.75 110.56 56843.92 88888.00 2018-05-31 12:25:10.404 151 11447.79 110.52 56843.87 88888.00 2018-05-31 12:25:10.904 151 11447.79 110.47 56843.86 88888.00 2018-05-31 12:25:11.404 151 11447.83 110.50 56843.86 88888.00 2018-05-31 12:25:11.904 151 11447.83 110.55 56843.89 88888.00 2018-05-31 12:25:12.404 151 11447.80 110.55 56843.88 88888.00 2018-05-31 12:25:12.904 151 11447.75 110.52 56843.82 88888.00 2018-05-31 12:25:13.404 151 11447.85 110.47 56843.77 88888.00 2018-05-31 12:25:13.904 151 11447.85 110.49 56843.75 88888.00 2018-05-31 12:25:14.404 151 11447.85 110.50 56843.73 88888.00 2018-05-31 12:25:14.904 151 11447.90 110.46 56843.76 88888.00 2018-05-31 12:25:15.404 151 11447.93 110.41 56843.73 88888.00 2018-05-31 12:25:15.904 151 11447.89 110.39 56843.69 88888.00 2018-05-31 12:25:16.404 151 11447.87 110.34 56843.64 88888.00 2018-05-31 12:25:16.904 151 11447.94 110.39 56843.60 88888.00 2018-05-31 12:25:17.404 151 11447.87 110.40 56843.59 88888.00 2018-05-31 12:25:17.904 151 11447.87 110.40 56843.53 88888.00 2018-05-31 12:25:18.404 151 11447.90 110.34 56843.53 88888.00 2018-05-31 12:25:18.904 151 11447.89 110.34 56843.47 88888.00 2018-05-31 12:25:19.404 151 11447.87 110.34 56843.42 88888.00 2018-05-31 12:25:19.904 151 11447.94 110.33 56843.41 88888.00 2018-05-31 12:25:20.404 151 11447.95 110.36 56843.41 88888.00 2018-05-31 12:25:20.904 151 11447.89 110.32 56843.35 88888.00 2018-05-31 12:25:21.404 151 11447.92 110.27 56843.31 88888.00 2018-05-31 12:25:21.904 151 11447.89 110.29 56843.32 88888.00 2018-05-31 12:25:22.404 151 11447.83 110.35 56843.28 88888.00 2018-05-31 12:25:22.904 151 11447.90 110.34 56843.23 88888.00 2018-05-31 12:25:23.404 151 11447.97 110.27 56843.17 88888.00 2018-05-31 12:25:23.904 151 11447.92 110.33 56843.18 88888.00 2018-05-31 12:25:24.404 151 11447.89 110.34 56843.14 88888.00 2018-05-31 12:25:25.404 151 11447.94 110.25 56843.10 88888.00 2018-05-31 12:25:25.904 151 11447.97 110.22 56843.06 88888.00 2018-05-31 12:25:26.404 151 11447.97 110.21 56842.98 88888.00 2018-05-31 12:25:26.904 151 11447.92 110.25 56843.02 88888.00 2018-05-31 12:25:27.404 151 11447.94 110.26 56842.98 88888.00 2018-05-31 12:25:27.904 151 11448.03 110.23 56842.93 88888.00 2018-05-31 12:25:28.404 151 11448.03 110.21 56842.93 88888.00 2018-05-31 12:25:28.904 151 11447.97 110.19 56842.95 88888.00 2018-05-31 12:25:29.404 151 11448.01 110.15 56842.90 88888.00 2018-05-31 12:25:29.904 151 11447.99 110.12 56842.82 88888.00 2018-05-31 12:25:30.404 151 11447.97 110.16 56842.82 88888.00 2018-05-31 12:25:30.904 151 11448.11 110.16 56842.79 88888.00 2018-05-31 12:25:31.404 151 11448.11 110.15 56842.76 88888.00 2018-05-31 12:25:31.904 151 11448.03 110.15 56842.71 88888.00 2018-05-31 12:25:32.404 151 11448.02 110.16 56842.73 88888.00 2018-05-31 12:25:32.904 151 11448.02 110.15 56842.68 88888.00 2018-05-31 12:25:33.404 151 11447.95 110.15 56842.65 88888.00 2018-05-31 12:25:33.904 151 11448.04 110.15 56842.67 88888.00 2018-05-31 12:25:34.404 151 11448.08 110.07 56842.60 88888.00 2018-05-31 12:25:34.904 151 11448.00 110.06 56842.59 88888.00 2018-05-31 12:25:35.404 151 11448.04 110.04 56842.55 88888.00 2018-05-31 12:25:35.904 151 11448.04 110.01 56842.50 88888.00 2018-05-31 12:25:36.404 151 11447.96 110.06 56842.45 88888.00 2018-05-31 12:25:36.904 151 11448.03 110.07 56842.45 88888.00 2018-05-31 12:25:37.404 151 11448.08 110.00 56842.46 88888.00 2018-05-31 12:25:37.904 151 11448.03 109.95 56842.37 88888.00 2018-05-31 12:25:38.404 151 11448.08 109.95 56842.31 88888.00 2018-05-31 12:25:38.904 151 11448.11 109.95 56842.26 88888.00 2018-05-31 12:25:39.404 151 11448.03 109.95 56842.23 88888.00 2018-05-31 12:25:39.904 151 11448.04 109.96 56842.23 88888.00 2018-05-31 12:25:40.404 151 11448.13 109.98 56842.22 88888.00 2018-05-31 12:25:40.904 151 11448.11 109.95 56842.23 88888.00 2018-05-31 12:25:41.404 151 11448.07 109.96 56842.21 88888.00 2018-05-31 12:25:41.904 151 11448.19 109.94 56842.20 88888.00 2018-05-31 12:25:42.404 151 11448.11 109.92 56842.15 88888.00 2018-05-31 12:25:42.904 151 11448.07 109.89 56842.19 88888.00 2018-05-31 12:25:43.404 151 11448.17 109.93 56842.18 88888.00 2018-05-31 12:25:43.904 151 11448.20 109.94 56842.14 88888.00 2018-05-31 12:25:44.404 151 11448.17 109.95 56842.08 88888.00 2018-05-31 12:25:44.904 151 11448.13 109.94 56842.09 88888.00 2018-05-31 12:25:45.404 151 11448.09 109.89 56842.03 88888.00 2018-05-31 12:25:45.904 151 11448.07 109.87 56842.00 88888.00 2018-05-31 12:25:46.404 151 11448.11 109.92 56842.01 88888.00 2018-05-31 12:25:46.904 151 11448.16 109.99 56842.01 88888.00 2018-05-31 12:25:47.404 151 11448.07 109.94 56842.01 88888.00 2018-05-31 12:25:47.904 151 11448.08 109.88 56841.94 88888.00 2018-05-31 12:25:48.404 151 11448.20 109.87 56841.90 88888.00 2018-05-31 12:25:48.904 151 11448.13 109.87 56841.96 88888.00 2018-05-31 12:25:49.404 151 11448.09 109.91 56841.95 88888.00 2018-05-31 12:25:49.904 151 11448.11 109.89 56841.89 88888.00 2018-05-31 12:25:50.404 151 11448.08 109.86 56841.94 88888.00 2018-05-31 12:25:50.904 151 11448.09 109.87 56841.88 88888.00 2018-05-31 12:25:51.404 151 11448.11 109.86 56841.82 88888.00 2018-05-31 12:25:51.904 151 11448.11 109.82 56841.83 88888.00 2018-05-31 12:25:52.404 151 11448.07 109.86 56841.82 88888.00 2018-05-31 12:25:52.904 151 11448.13 109.89 56841.86 88888.00 2018-05-31 12:25:53.404 151 11448.13 109.85 56841.89 88888.00 2018-05-31 12:25:53.904 151 11448.04 109.92 56841.89 88888.00 2018-05-31 12:25:54.404 151 11448.03 109.89 56841.87 88888.00 2018-05-31 12:25:54.904 151 11448.03 109.84 56842.40 88888.00 2018-05-31 12:25:55.404 151 11448.01 109.88 56842.84 88888.00 2018-05-31 12:25:55.904 151 11448.03 109.92 56842.90 88888.00 2018-05-31 12:25:56.404 151 11448.10 109.88 56842.87 88888.00 2018-05-31 12:25:56.904 151 11448.07 109.88 56842.89 88888.00 2018-05-31 12:25:57.404 151 11448.06 109.89 56842.92 88888.00 2018-05-31 12:25:57.904 151 11448.11 109.85 56842.91 88888.00 2018-05-31 12:25:58.404 151 11448.08 109.89 56842.89 88888.00 2018-05-31 12:25:58.904 151 11448.03 109.94 56842.87 88888.00 2018-05-31 12:25:59.404 151 11448.04 109.94 56842.89 88888.00 2018-05-31 12:25:59.904 151 11448.04 109.92 56842.92 88888.00 2018-05-31 12:26:00.404 151 11447.99 109.93 56842.97 88888.00 2018-05-31 12:26:00.904 151 11448.01 109.93 56842.93 88888.00 2018-05-31 12:26:01.404 151 11448.00 109.96 56842.93 88888.00 2018-05-31 12:26:01.904 151 11447.99 109.94 56842.92 88888.00 2018-05-31 12:26:02.404 151 11448.07 109.92 56842.91 88888.00 2018-05-31 12:26:02.904 151 11448.04 109.89 56842.89 88888.00 2018-05-31 12:26:03.404 151 11448.03 109.87 56842.85 88888.00 2018-05-31 12:26:03.904 151 11448.03 109.92 56842.91 88888.00 2018-05-31 12:26:04.404 151 11448.11 109.91 56842.89 88888.00 2018-05-31 12:26:04.904 151 11448.06 109.82 56842.87 88888.00 2018-05-31 12:26:05.404 151 11448.03 109.80 56842.92 88888.00 2018-05-31 12:26:05.904 151 11448.09 109.81 56842.89 88888.00 2018-05-31 12:26:06.904 151 11448.06 109.77 56842.90 88888.00 2018-05-31 12:26:07.404 151 11448.13 109.78 56842.87 88888.00 2018-05-31 12:26:07.904 151 11448.07 109.81 56842.84 88888.00 2018-05-31 12:26:08.404 151 11448.06 109.84 56842.87 88888.00 2018-05-31 12:26:08.904 151 11448.10 109.85 56842.84 88888.00 2018-05-31 12:26:09.404 151 11448.10 109.79 56842.83 88888.00 2018-05-31 12:26:09.904 151 11448.08 109.82 56842.80 88888.00 2018-05-31 12:26:10.404 151 11448.10 109.86 56842.80 88888.00 2018-05-31 12:26:10.904 151 11448.08 109.84 56842.80 88888.00 2018-05-31 12:26:11.404 151 11448.03 109.82 56842.77 88888.00 2018-05-31 12:26:11.904 151 11448.06 109.82 56842.82 88888.00 2018-05-31 12:26:12.404 151 11448.10 109.82 56842.84 88888.00 2018-05-31 12:26:12.904 151 11448.06 109.82 56842.83 88888.00 2018-05-31 12:26:13.404 151 11448.08 109.91 56842.78 88888.00 2018-05-31 12:26:13.904 151 11448.11 109.93 56842.78 88888.00 2018-05-31 12:26:14.404 151 11448.00 109.94 56842.80 88888.00 2018-05-31 12:26:14.904 151 11448.03 109.96 56842.84 88888.00 2018-05-31 12:26:15.404 151 11448.09 110.00 56842.86 88888.00 2018-05-31 12:26:15.904 151 11448.10 110.01 56842.85 88888.00 2018-05-31 12:26:16.404 151 11448.06 109.96 56842.85 88888.00 2018-05-31 12:26:16.904 151 11448.13 109.94 56842.84 88888.00 2018-05-31 12:26:17.404 151 11448.08 109.95 56842.83 88888.00 2018-05-31 12:26:17.904 151 11448.11 109.98 56842.79 88888.00 2018-05-31 12:26:18.404 151 11448.13 109.95 56842.82 88888.00 2018-05-31 12:26:18.904 151 11448.07 109.96 56842.83 88888.00 2018-05-31 12:26:19.404 151 11448.01 109.94 56842.84 88888.00 2018-05-31 12:26:19.904 151 11448.08 109.96 56842.78 88888.00 2018-05-31 12:26:20.404 151 11448.11 109.91 56842.80 88888.00 2018-05-31 12:26:20.904 151 11448.04 109.89 56842.85 88888.00 2018-05-31 12:26:21.404 151 11448.06 109.92 56842.87 88888.00 2018-05-31 12:26:21.904 151 11448.13 109.93 56842.83 88888.00 2018-05-31 12:26:22.404 151 11448.08 109.89 56842.87 88888.00 2018-05-31 12:26:22.904 151 11448.04 109.87 56842.98 88888.00 2018-05-31 12:26:23.404 151 11448.10 109.93 56842.93 88888.00 2018-05-31 12:26:23.904 151 11448.07 109.89 56842.91 88888.00 2018-05-31 12:26:24.404 151 11448.02 109.92 56842.89 88888.00 2018-05-31 12:26:24.904 151 11448.06 109.92 56842.91 88888.00 2018-05-31 12:26:25.404 151 11448.09 109.88 56842.95 88888.00 2018-05-31 12:26:25.904 151 11448.08 109.91 56842.96 88888.00 2018-05-31 12:26:26.404 151 11448.13 109.87 56842.98 88888.00 2018-05-31 12:26:26.904 151 11448.09 109.92 56842.99 88888.00 2018-05-31 12:26:27.404 151 11448.06 109.91 56843.03 88888.00 2018-05-31 12:26:27.904 151 11448.16 109.88 56843.03 88888.00 2018-05-31 12:26:28.404 151 11448.10 109.84 56843.04 88888.00 2018-05-31 12:26:28.904 151 11447.99 109.86 56843.02 88888.00 2018-05-31 12:26:29.404 151 11448.03 109.86 56843.05 88888.00 2018-05-31 12:26:29.904 151 11448.13 109.88 56842.93 88888.00 2018-05-31 12:26:30.404 151 11448.10 109.87 56842.27 88888.00 2018-05-31 12:26:30.904 151 11448.09 109.86 56842.05 88888.00 2018-05-31 12:26:31.404 151 11448.08 109.84 56842.01 88888.00 2018-05-31 12:26:31.904 151 11447.99 109.87 56842.02 88888.00 2018-05-31 12:26:32.404 151 11448.01 109.92 56842.05 88888.00 2018-05-31 12:26:32.904 151 11448.07 109.89 56842.07 88888.00 2018-05-31 12:26:33.404 151 11448.07 109.93 56842.09 88888.00 2018-05-31 12:26:33.904 151 11448.06 109.96 56842.14 88888.00 2018-05-31 12:26:34.404 151 11448.08 109.94 56842.18 88888.00 2018-05-31 12:26:34.904 151 11448.01 109.91 56842.26 88888.00 2018-05-31 12:26:35.404 151 11447.97 109.88 56842.22 88888.00 2018-05-31 12:26:35.904 151 11448.03 109.87 56842.19 88888.00 2018-05-31 12:26:36.404 151 11448.00 109.81 56842.22 88888.00 2018-05-31 12:26:36.904 151 11447.95 109.81 56842.25 88888.00 2018-05-31 12:26:37.404 151 11447.99 109.85 56842.26 88888.00 2018-05-31 12:26:38.404 151 11447.88 109.92 56842.34 88888.00 2018-05-31 12:26:38.904 151 11447.88 109.99 56842.35 88888.00 2018-05-31 12:26:39.404 151 11447.95 109.99 56842.35 88888.00 2018-05-31 12:26:39.904 151 11447.90 110.00 56842.38 88888.00 2018-05-31 12:26:40.404 151 11447.89 109.98 56842.44 88888.00 2018-05-31 12:26:40.904 151 11447.92 109.91 56842.50 88888.00 2018-05-31 12:26:41.404 151 11447.93 109.92 56842.54 88888.00 2018-05-31 12:26:41.904 151 11447.86 109.95 56842.57 88888.00 2018-05-31 12:26:42.404 151 11447.89 109.91 56842.57 88888.00 2018-05-31 12:26:42.904 151 11447.87 109.88 56842.58 88888.00 2018-05-31 12:26:43.404 151 11447.79 109.92 56842.63 88888.00 2018-05-31 12:26:43.904 151 11447.78 109.93 56842.66 88888.00 2018-05-31 12:26:44.404 151 11447.76 109.94 56842.73 88888.00 2018-05-31 12:26:44.904 151 11447.67 109.96 56842.74 88888.00 2018-05-31 12:26:45.404 151 11447.73 109.91 56842.80 88888.00 2018-05-31 12:26:45.904 151 11447.74 109.87 56842.82 88888.00 2018-05-31 12:26:46.404 151 11447.71 109.87 56842.84 88888.00 2018-05-31 12:26:46.904 151 11447.78 109.86 56842.86 88888.00 2018-05-31 12:26:47.404 151 11447.76 109.88 56842.91 88888.00 2018-05-31 12:26:47.904 151 11447.72 109.87 56842.96 88888.00 2018-05-31 12:26:48.404 151 11447.74 109.91 56842.97 88888.00 2018-05-31 12:26:48.904 151 11447.68 109.94 56842.99 88888.00 2018-05-31 12:26:49.404 151 11447.64 109.91 56843.04 88888.00 2018-05-31 12:26:49.904 151 11447.64 109.84 56843.08 88888.00 2018-05-31 12:26:50.404 151 11447.65 109.88 56843.12 88888.00 2018-05-31 12:26:50.904 151 11447.64 109.86 56843.17 88888.00 2018-05-31 12:26:51.404 151 11447.54 109.87 56843.15 88888.00 2018-05-31 12:26:51.904 151 11447.61 109.94 56843.11 88888.00 2018-05-31 12:26:52.404 151 11447.59 109.96 56843.18 88888.00 2018-05-31 12:26:52.904 151 11447.58 109.94 56843.24 88888.00 2018-05-31 12:26:53.405 151 11447.53 109.96 56843.24 88888.00 2018-05-31 12:26:53.905 151 11447.60 109.96 56843.28 88888.00 2018-05-31 12:26:54.405 151 11447.53 109.96 56843.29 88888.00 2018-05-31 12:26:54.905 151 11447.54 109.98 56843.31 88888.00 2018-05-31 12:26:55.405 151 11447.45 109.93 56843.34 88888.00 2018-05-31 12:26:55.905 151 11447.39 109.91 56843.40 88888.00 2018-05-31 12:26:56.405 151 11447.45 109.93 56843.44 88888.00 2018-05-31 12:26:56.905 151 11447.52 109.93 56843.50 88888.00 2018-05-31 12:26:57.405 151 11447.46 109.88 56843.47 88888.00 2018-05-31 12:26:57.905 151 11447.40 109.86 56843.48 88888.00 2018-05-31 12:26:58.405 151 11447.44 109.86 56843.49 88888.00 2018-05-31 12:26:58.905 151 11447.31 109.85 56843.57 88888.00 2018-05-31 12:26:59.405 151 11447.36 109.93 56843.60 88888.00 2018-05-31 12:26:59.905 151 11447.41 109.96 56843.60 88888.00 2018-05-31 12:27:00.405 151 11447.33 109.89 56843.62 88888.00 2018-05-31 12:27:00.905 151 11447.33 109.91 56843.59 88888.00 2018-05-31 12:27:01.405 151 11447.31 109.91 56843.56 88888.00 2018-05-31 12:27:01.905 151 11447.37 109.87 56843.60 88888.00 2018-05-31 12:27:02.405 151 11447.32 109.86 56843.75 88888.00 2018-05-31 12:27:02.905 151 11447.34 109.88 56843.77 88888.00 2018-05-31 12:27:03.405 151 11447.29 109.89 56843.77 88888.00 2018-05-31 12:27:03.905 151 11447.24 109.91 56843.79 88888.00 2018-05-31 12:27:04.405 151 11447.26 109.94 56843.70 88888.00 2018-05-31 12:27:04.905 151 11447.30 109.89 56843.75 88888.00 2018-05-31 12:27:05.405 151 11447.27 109.88 56843.79 88888.00 2018-05-31 12:27:05.905 151 11447.23 109.93 56843.77 88888.00 2018-05-31 12:27:06.405 151 11447.22 109.88 56843.79 88888.00 2018-05-31 12:27:06.905 151 11447.15 109.87 56843.86 88888.00 2018-05-31 12:27:07.405 151 11447.18 109.87 56843.87 88888.00 2018-05-31 12:27:07.905 151 11447.27 109.86 56843.80 88888.00 2018-05-31 12:27:08.405 151 11447.25 109.82 56843.85 88888.00 2018-05-31 12:27:08.905 151 11447.25 109.86 56843.86 88888.00 2018-05-31 12:27:09.405 151 11447.27 109.84 56843.95 88888.00 2018-05-31 12:27:09.905 151 11447.24 109.87 56844.01 88888.00 2018-05-31 12:27:10.405 151 11447.20 109.87 56844.07 88888.00 2018-05-31 12:27:10.905 151 11447.23 109.81 56844.02 88888.00 2018-05-31 12:27:11.405 151 11447.18 109.75 56844.04 88888.00 2018-05-31 12:27:11.905 151 11447.10 109.78 56844.05 88888.00 2018-05-31 12:27:12.405 151 11447.11 109.84 56844.07 88888.00 2018-05-31 12:27:12.905 151 11447.09 109.84 56844.13 88888.00 2018-05-31 12:27:13.405 151 11447.10 109.82 56844.13 88888.00 2018-05-31 12:27:13.905 151 11447.12 109.85 56844.08 88888.00 2018-05-31 12:27:14.405 151 11447.18 109.82 56844.15 88888.00 2018-05-31 12:27:14.905 151 11447.11 109.81 56844.20 88888.00 2018-05-31 12:27:15.405 151 11447.10 109.82 56844.24 88888.00 2018-05-31 12:27:15.905 151 11447.09 109.82 56844.27 88888.00 2018-05-31 12:27:16.405 151 11447.13 109.79 56844.26 88888.00 2018-05-31 12:27:16.905 151 11447.10 109.82 56844.21 88888.00 2018-05-31 12:27:17.405 151 11447.10 109.84 56844.27 88888.00 2018-05-31 12:27:17.905 151 11447.12 109.86 56844.30 88888.00 2018-05-31 12:27:18.405 151 11447.08 109.89 56844.27 88888.00 2018-05-31 12:27:18.905 151 11447.10 109.92 56844.33 88888.00 2018-05-31 12:27:19.405 151 11447.09 109.92 56844.43 88888.00 2018-05-31 12:27:19.905 151 11447.09 109.96 56844.37 88888.00 2018-05-31 12:27:20.405 151 11447.11 109.94 56844.39 88888.00 2018-05-31 12:27:20.905 151 11447.06 109.91 56844.46 88888.00 2018-05-31 12:27:21.405 151 11447.05 109.93 56844.51 88888.00 2018-05-31 12:27:21.905 151 11447.10 109.89 56844.47 88888.00 2018-05-31 12:27:22.405 151 11447.06 109.87 56844.49 88888.00 2018-05-31 12:27:22.905 151 11447.05 109.81 56844.56 88888.00 2018-05-31 12:27:23.405 151 11447.08 109.85 56844.63 88888.00 2018-05-31 12:27:23.905 151 11447.10 109.85 56844.64 88888.00 2018-05-31 12:27:24.405 151 11447.04 109.85 56844.69 88888.00 2018-05-31 12:27:24.905 151 11447.02 109.91 56844.72 88888.00 2018-05-31 12:27:25.405 151 11447.01 109.91 56844.71 88888.00 2018-05-31 12:27:25.905 151 11446.96 109.87 56844.70 88888.00 2018-05-31 12:27:26.405 151 11446.96 109.86 56844.69 88888.00 2018-05-31 12:27:26.905 151 11447.05 109.85 56844.76 88888.00 2018-05-31 12:27:27.405 151 11447.04 109.94 56844.78 88888.00 2018-05-31 12:27:27.905 151 11447.05 109.93 56844.70 88888.00 2018-05-31 12:27:28.405 151 11447.04 109.89 56844.69 88888.00 2018-05-31 12:27:28.905 151 11447.02 109.85 56844.72 88888.00 2018-05-31 12:27:29.405 151 11447.01 109.87 56844.75 88888.00 2018-05-31 12:27:29.905 151 11447.03 109.89 56844.78 88888.00 2018-05-31 12:27:30.405 151 11446.98 109.86 56844.81 88888.00 2018-05-31 12:27:30.905 151 11447.03 109.86 56844.83 88888.00 2018-05-31 12:27:31.405 151 11447.09 109.86 56844.77 88888.00 2018-05-31 12:27:31.905 151 11447.05 109.89 56844.83 88888.00 2018-05-31 12:27:32.405 151 11446.99 109.88 56844.92 88888.00 2018-05-31 12:27:32.905 151 11447.04 109.91 56844.90 88888.00 2018-05-31 12:27:33.405 151 11447.03 109.84 56844.82 88888.00 2018-05-31 12:27:33.905 151 11446.96 109.82 56844.86 88888.00 2018-05-31 12:27:34.405 151 11447.01 109.81 56844.89 88888.00 2018-05-31 12:27:34.905 151 11446.94 109.81 56844.95 88888.00 2018-05-31 12:27:35.405 151 11446.92 109.78 56844.89 88888.00 2018-05-31 12:27:35.905 151 11446.95 109.79 56844.88 88888.00 2018-05-31 12:27:36.405 151 11446.99 109.78 56844.89 88888.00 2018-05-31 12:27:36.905 151 11446.94 109.74 56844.94 88888.00 2018-05-31 12:27:37.405 151 11446.96 109.75 56844.97 88888.00 2018-05-31 12:27:37.905 151 11446.91 109.71 56844.97 88888.00 2018-05-31 12:27:38.405 151 11446.92 109.73 56845.01 88888.00 2018-05-31 12:27:38.905 151 11446.94 109.74 56844.97 88888.00 2018-05-31 12:27:39.405 151 11446.97 109.74 56844.96 88888.00 2018-05-31 12:27:39.905 151 11446.96 109.70 56844.96 88888.00 2018-05-31 12:27:40.405 151 11446.94 109.74 56844.97 88888.00 2018-05-31 12:27:40.905 151 11446.98 109.72 56844.95 88888.00 2018-05-31 12:27:41.405 151 11446.98 109.68 56844.95 88888.00 2018-05-31 12:27:41.905 151 11446.91 109.71 56844.90 88888.00 2018-05-31 12:27:42.405 151 11446.90 109.73 56844.94 88888.00 2018-05-31 12:27:42.905 151 11446.89 109.73 56844.91 88888.00 2018-05-31 12:27:43.405 151 11446.85 109.72 56844.94 88888.00 2018-05-31 12:27:43.905 151 11446.96 109.70 56844.95 88888.00 2018-05-31 12:27:44.405 151 11446.99 109.67 56844.97 88888.00 2018-05-31 12:27:44.905 151 11446.91 109.66 56844.98 88888.00 2018-05-31 12:27:45.405 151 11446.95 109.66 56844.94 88888.00 2018-05-31 12:27:45.905 151 11446.91 109.60 56844.96 88888.00 2018-05-31 12:27:46.405 151 11446.88 109.59 56844.95 88888.00 2018-05-31 12:27:46.905 151 11446.91 109.61 56844.95 88888.00 2018-05-31 12:27:47.405 151 11446.92 109.66 56844.91 88888.00 2018-05-31 12:27:47.905 151 11446.89 109.62 56844.94 88888.00 2018-05-31 12:27:48.405 151 11446.90 109.61 56844.98 88888.00 2018-05-31 12:27:48.905 151 11446.95 109.59 56844.95 88888.00 2018-05-31 12:27:49.405 151 11446.94 109.58 56844.98 88888.00 2018-05-31 12:27:49.905 151 11446.88 109.60 56845.03 88888.00 2018-05-31 12:27:50.405 151 11446.85 109.65 56845.04 88888.00 2018-05-31 12:27:50.905 151 11446.82 109.60 56845.05 88888.00 2018-05-31 12:27:51.405 151 11446.83 109.60 56845.11 88888.00 2018-05-31 12:27:51.905 151 11446.96 109.59 56845.10 88888.00 2018-05-31 12:27:52.405 151 11446.87 109.54 56845.05 88888.00 2018-05-31 12:27:52.905 151 11446.82 109.57 56845.05 88888.00 2018-05-31 12:27:53.405 151 11446.95 109.55 56845.09 88888.00 2018-05-31 12:27:53.905 151 11446.88 109.55 56845.07 88888.00 2018-05-31 12:27:54.405 151 11446.82 109.52 56845.03 88888.00 2018-05-31 12:27:54.905 151 11446.96 109.52 56845.03 88888.00 2018-05-31 12:27:55.405 151 11446.91 109.51 56845.02 88888.00 2018-05-31 12:27:55.905 151 11446.81 109.52 56845.08 88888.00 2018-05-31 12:27:56.405 151 11446.84 109.52 56845.10 88888.00 2018-05-31 12:27:56.905 151 11446.89 109.55 56845.11 88888.00 2018-05-31 12:27:57.405 151 11446.84 109.55 56845.11 88888.00 2018-05-31 12:27:57.905 151 11446.83 109.51 56845.10 88888.00 2018-05-31 12:27:58.405 151 11446.80 109.50 56845.05 88888.00 2018-05-31 12:27:58.905 151 11446.83 109.54 56845.13 88888.00 2018-05-31 12:27:59.405 151 11446.89 109.58 56845.17 88888.00 2018-05-31 12:27:59.905 151 11446.92 109.60 56845.17 88888.00 2018-05-31 12:28:00.405 151 11446.84 109.54 56845.18 88888.00 2018-05-31 12:28:00.905 151 11446.83 109.52 56845.18 88888.00 2018-05-31 12:28:01.405 151 11446.89 109.55 56845.21 88888.00 2018-05-31 12:28:01.905 151 11446.85 109.53 56845.21 88888.00 2018-05-31 12:28:02.405 151 11446.82 109.47 56845.17 88888.00 2018-05-31 12:28:02.905 151 11446.82 109.45 56845.16 88888.00 2018-05-31 12:28:03.405 151 11446.77 109.44 56845.23 88888.00 2018-05-31 12:28:03.905 151 11446.72 109.44 56845.23 88888.00 2018-05-31 12:28:04.405 151 11446.80 109.44 56845.23 88888.00 2018-05-31 12:28:04.905 151 11446.82 109.51 56845.23 88888.00 2018-05-31 12:28:05.405 151 11446.76 109.54 56845.26 88888.00 2018-05-31 12:28:05.905 151 11446.82 109.58 56845.26 88888.00 2018-05-31 12:28:06.405 151 11446.83 109.53 56845.23 88888.00 2018-05-31 12:28:06.905 151 11446.84 109.50 56845.28 88888.00 2018-05-31 12:28:07.405 151 11446.82 109.55 56845.30 88888.00 2018-05-31 12:28:07.905 151 11446.90 109.54 56845.27 88888.00 2018-05-31 12:28:08.405 151 11446.74 109.52 56845.28 88888.00 2018-05-31 12:28:08.905 151 11446.72 109.57 56845.33 88888.00 2018-05-31 12:28:09.405 151 11446.81 109.55 56845.30 88888.00 2018-05-31 12:28:09.905 151 11446.76 109.52 56845.31 88888.00 2018-05-31 12:28:10.405 151 11446.76 109.58 56845.33 88888.00 2018-05-31 12:28:10.905 151 11446.78 109.61 56845.30 88888.00 2018-05-31 12:28:11.405 151 11446.76 109.55 56845.27 88888.00 2018-05-31 12:28:11.905 151 11446.71 109.55 56845.29 88888.00 2018-05-31 12:28:12.405 151 11446.82 109.58 56845.30 88888.00 2018-05-31 12:28:12.905 151 11446.84 109.57 56845.28 88888.00 2018-05-31 12:28:13.405 151 11446.77 109.58 56845.28 88888.00 2018-05-31 12:28:13.905 151 11446.76 109.61 56845.30 88888.00 2018-05-31 12:28:14.405 151 11446.76 109.58 56845.27 88888.00 2018-05-31 12:28:14.905 151 11446.67 109.57 56845.29 88888.00 2018-05-31 12:28:15.405 151 11446.71 109.58 56845.30 88888.00 2018-05-31 12:28:15.905 151 11446.80 109.54 56845.30 88888.00 2018-05-31 12:28:16.405 151 11446.72 109.54 56845.27 88888.00 2018-05-31 12:28:16.905 151 11446.72 109.53 56845.24 88888.00 2018-05-31 12:28:17.405 151 11446.71 109.54 56845.24 88888.00 2018-05-31 12:28:17.905 151 11446.76 109.55 56845.22 88888.00 2018-05-31 12:28:18.405 151 11446.78 109.59 56845.23 88888.00 2018-05-31 12:28:18.905 151 11446.76 109.54 56845.20 88888.00 2018-05-31 12:28:19.405 151 11446.76 109.50 56845.15 88888.00 2018-05-31 12:28:19.905 151 11446.72 109.51 56845.16 88888.00 2018-05-31 12:28:20.405 151 11446.71 109.46 56845.15 88888.00 2018-05-31 12:28:20.905 151 11446.72 109.41 56845.17 88888.00 2018-05-31 12:28:21.405 151 11446.84 109.45 56845.14 88888.00 2018-05-31 12:28:21.905 151 11446.84 109.47 56845.21 88888.00 2018-05-31 12:28:23.405 151 11446.88 109.46 56845.22 88888.00 2018-05-31 12:28:23.905 151 11446.84 109.43 56845.18 88888.00 2018-05-31 12:28:24.405 151 11446.76 109.39 56845.16 88888.00 2018-05-31 12:28:24.905 151 11446.82 109.47 56845.15 88888.00 2018-05-31 12:28:25.405 151 11446.82 109.46 56845.11 88888.00 2018-05-31 12:28:25.905 151 11446.83 109.41 56845.15 88888.00 2018-05-31 12:28:26.405 151 11446.91 109.43 56845.17 88888.00 2018-05-31 12:28:26.905 151 11446.91 109.44 56845.15 88888.00 2018-05-31 12:28:27.405 151 11446.84 109.43 56845.15 88888.00 2018-05-31 12:28:27.905 151 11446.80 109.40 56845.21 88888.00 2018-05-31 12:28:28.405 151 11446.70 109.39 56845.21 88888.00 2018-05-31 12:28:28.905 151 11446.72 109.40 56845.18 88888.00 2018-05-31 12:28:29.405 151 11446.80 109.39 56845.23 88888.00 2018-05-31 12:28:29.905 151 11446.88 109.39 56845.23 88888.00 2018-05-31 12:28:30.405 151 11446.85 109.36 56845.24 88888.00 2018-05-31 12:28:30.905 151 11446.72 109.38 56845.23 88888.00 2018-05-31 12:28:31.405 151 11446.72 109.43 56845.27 88888.00 2018-05-31 12:28:31.905 151 11446.67 109.38 56845.28 88888.00 2018-05-31 12:28:32.405 151 11446.76 109.40 56845.28 88888.00 2018-05-31 12:28:32.905 151 11446.78 109.39 56845.28 88888.00 2018-05-31 12:28:33.405 151 11446.80 109.32 56845.30 88888.00 2018-05-31 12:28:33.905 151 11446.82 109.40 56845.31 88888.00 2018-05-31 12:28:34.405 151 11446.84 109.40 56845.30 88888.00 2018-05-31 12:28:34.905 151 11446.76 109.38 56845.29 88888.00 2018-05-31 12:28:35.405 151 11446.75 109.30 56845.35 88888.00 2018-05-31 12:28:35.905 151 11446.78 109.26 56845.42 88888.00 2018-05-31 12:28:36.405 151 11446.80 109.26 56845.36 88888.00 2018-05-31 12:28:36.905 151 11446.84 109.26 56845.33 88888.00 2018-05-31 12:28:37.405 151 11446.84 109.25 56845.30 88888.00 2018-05-31 12:28:37.905 151 11446.83 109.28 56845.40 88888.00 2018-05-31 12:28:38.405 151 11446.78 109.30 56845.39 88888.00 2018-05-31 12:28:38.905 151 11446.76 109.34 56845.40 88888.00 2018-05-31 12:28:39.405 151 11446.80 109.36 56845.40 88888.00 2018-05-31 12:28:39.905 151 11446.81 109.34 56845.42 88888.00 2018-05-31 12:28:40.405 151 11446.83 109.32 56845.39 88888.00 2018-05-31 12:28:40.905 151 11446.85 109.32 56845.37 88888.00 2018-05-31 12:28:41.405 151 11446.74 109.26 56845.35 88888.00 2018-05-31 12:28:41.905 151 11446.74 109.30 56845.41 88888.00 2018-05-31 12:28:42.405 151 11446.82 109.31 56845.46 88888.00 2018-05-31 12:28:42.905 151 11446.77 109.31 56845.42 88888.00 2018-05-31 12:28:43.405 151 11446.74 109.30 56845.47 88888.00 2018-05-31 12:28:43.905 151 11446.85 109.27 56845.48 88888.00 2018-05-31 12:28:44.405 151 11446.84 109.27 56845.35 88888.00 2018-05-31 12:28:44.905 151 11446.72 109.26 56845.39 88888.00 2018-05-31 12:28:45.405 151 11446.74 109.24 56845.43 88888.00 2018-05-31 12:28:45.905 151 11446.82 109.20 56845.42 88888.00 2018-05-31 12:28:46.405 151 11446.82 109.27 56845.48 88888.00 2018-05-31 12:28:46.905 151 11446.82 109.32 56845.48 88888.00 2018-05-31 12:28:47.405 151 11446.88 109.30 56845.53 88888.00 2018-05-31 12:28:47.905 151 11446.81 109.24 56845.53 88888.00 2018-05-31 12:28:48.405 151 11446.78 109.28 56845.53 88888.00 2018-05-31 12:28:48.905 151 11446.81 109.28 56845.58 88888.00 2018-05-31 12:28:49.405 151 11446.81 109.23 56845.49 88888.00 2018-05-31 12:28:49.905 151 11446.87 109.24 56845.50 88888.00 2018-05-31 12:28:50.405 151 11446.88 109.24 56845.50 88888.00 2018-05-31 12:28:50.905 151 11446.81 109.20 56845.47 88888.00 2018-05-31 12:28:51.405 151 11446.78 109.20 56845.46 88888.00 2018-05-31 12:28:51.905 151 11446.80 109.24 56845.46 88888.00 2018-05-31 12:28:52.405 151 11446.84 109.21 56845.47 88888.00 2018-05-31 12:28:52.905 151 11446.71 109.27 56845.49 88888.00 2018-05-31 12:28:53.406 151 11446.77 109.26 56845.49 88888.00 2018-05-31 12:28:54.406 151 11446.76 109.20 56845.49 88888.00 2018-05-31 12:28:54.906 151 11446.81 109.20 56845.52 88888.00 2018-05-31 12:28:55.406 151 11446.83 109.21 56845.49 88888.00 2018-05-31 12:28:55.906 151 11446.83 109.32 56845.42 88888.00 2018-05-31 12:28:56.406 151 11446.84 109.36 56845.42 88888.00 2018-05-31 12:28:56.906 151 11446.88 109.36 56845.41 88888.00 2018-05-31 12:28:57.406 151 11446.80 109.34 56845.40 88888.00 2018-05-31 12:28:57.906 151 11446.80 109.34 56845.46 88888.00 2018-05-31 12:28:58.406 151 11446.80 109.32 56845.47 88888.00 2018-05-31 12:28:58.906 151 11446.80 109.28 56845.44 88888.00 2018-05-31 12:28:59.406 151 11446.82 109.27 56845.43 88888.00 2018-05-31 12:28:59.906 151 11446.88 109.32 56845.48 88888.00 2018-05-31 12:29:00.406 151 11446.82 109.31 56845.42 88888.00 2018-05-31 12:29:00.906 151 11446.82 109.31 56845.41 88888.00 2018-05-31 12:29:01.406 151 11446.90 109.31 56845.47 88888.00 2018-05-31 12:29:01.906 151 11446.81 109.28 56845.49 88888.00 2018-05-31 12:29:02.406 151 11446.72 109.28 56845.49 88888.00 2018-05-31 12:29:02.906 151 11446.80 109.27 56845.49 88888.00 2018-05-31 12:29:03.406 151 11446.75 109.25 56845.44 88888.00 2018-05-31 12:29:03.906 151 11446.71 109.26 56845.42 88888.00 2018-05-31 12:29:04.406 151 11446.83 109.27 56845.46 88888.00 2018-05-31 12:29:04.906 151 11446.85 109.21 56845.46 88888.00 2018-05-31 12:29:05.406 151 11446.78 109.19 56845.47 88888.00 2018-05-31 12:29:05.906 151 11446.83 109.19 56845.48 88888.00 2018-05-31 12:29:06.406 151 11446.78 109.21 56845.46 88888.00 2018-05-31 12:29:06.906 151 11446.77 109.16 56845.50 88888.00 2018-05-31 12:29:07.406 151 11446.75 109.18 56845.54 88888.00 2018-05-31 12:29:07.906 151 11446.70 109.20 56845.50 88888.00 2018-05-31 12:29:08.406 151 11446.71 109.16 56845.47 88888.00 2018-05-31 12:29:08.906 151 11446.68 109.16 56845.52 88888.00 2018-05-31 12:29:09.406 151 11446.76 109.16 56845.54 88888.00 2018-05-31 12:29:09.906 151 11446.74 109.13 56845.60 88888.00 2018-05-31 12:29:10.406 151 11446.70 109.13 56845.56 88888.00 2018-05-31 12:29:10.906 151 11446.78 109.06 56845.55 88888.00 2018-05-31 12:29:11.406 151 11446.67 109.03 56845.60 88888.00 2018-05-31 12:29:11.906 151 11446.64 109.07 56845.58 88888.00 2018-05-31 12:29:12.406 151 11446.69 109.10 56845.55 88888.00 2018-05-31 12:29:12.906 151 11446.65 109.05 56845.59 88888.00 2018-05-31 12:29:13.406 151 11446.67 109.11 56845.61 88888.00 2018-05-31 12:29:13.906 151 11446.65 109.13 56845.65 88888.00 2018-05-31 12:29:14.406 151 11446.61 109.16 56845.66 88888.00 2018-05-31 12:29:14.906 151 11446.67 109.13 56845.67 88888.00 2018-05-31 12:29:15.406 151 11446.74 109.14 56845.72 88888.00 2018-05-31 12:29:15.906 151 11446.68 109.07 56845.63 88888.00 2018-05-31 12:29:16.406 151 11446.69 109.02 56845.67 88888.00 2018-05-31 12:29:16.906 151 11446.64 109.05 56845.69 88888.00 2018-05-31 12:29:17.406 151 11446.65 109.11 56845.75 88888.00 2018-05-31 12:29:17.906 151 11446.58 109.12 56845.76 88888.00 2018-05-31 12:29:18.406 151 11446.60 109.13 56845.80 88888.00 2018-05-31 12:29:18.906 151 11446.61 109.09 56845.81 88888.00 2018-05-31 12:29:19.406 151 11446.57 109.12 56845.76 88888.00 2018-05-31 12:29:19.906 151 11446.60 109.17 56845.71 88888.00 2018-05-31 12:29:20.406 151 11446.62 109.17 56845.74 88888.00 2018-05-31 12:29:20.906 151 11446.61 109.16 56845.75 88888.00 2018-05-31 12:29:21.406 151 11446.54 109.14 56845.78 88888.00 2018-05-31 12:29:21.906 151 11446.51 109.17 56845.75 88888.00 2018-05-31 12:29:22.406 151 11446.50 109.18 56845.76 88888.00 2018-05-31 12:29:22.906 151 11446.57 109.18 56845.79 88888.00 2018-05-31 12:29:23.406 151 11446.55 109.18 56845.82 88888.00 2018-05-31 12:29:23.906 151 11446.48 109.20 56845.87 88888.00 2018-05-31 12:29:24.406 151 11446.48 109.21 56845.87 88888.00 2018-05-31 12:29:24.906 151 11446.51 109.17 56845.90 88888.00 2018-05-31 12:29:25.406 151 11446.55 109.17 56845.88 88888.00 2018-05-31 12:29:25.906 151 11446.51 109.19 56845.93 88888.00 2018-05-31 12:29:26.406 151 11446.51 109.16 56845.97 88888.00 2018-05-31 12:29:26.906 151 11446.43 109.14 56846.01 88888.00 2018-05-31 12:29:27.406 151 11446.36 109.11 56846.00 88888.00 2018-05-31 12:29:27.906 151 11446.41 109.17 56846.01 88888.00 2018-05-31 12:29:28.406 151 11446.53 109.14 56846.06 88888.00 2018-05-31 12:29:28.906 151 11446.48 109.11 56846.01 88888.00 2018-05-31 12:29:29.406 151 11446.41 109.10 56845.99 88888.00 2018-05-31 12:29:29.906 151 11446.40 109.14 56846.07 88888.00 2018-05-31 12:29:30.406 151 11446.33 109.12 56846.08 88888.00 2018-05-31 12:29:30.906 151 11446.48 109.10 56846.06 88888.00 2018-05-31 12:29:31.406 151 11446.47 109.07 56846.07 88888.00 2018-05-31 12:29:31.906 151 11446.36 109.10 56846.07 88888.00 2018-05-31 12:29:32.406 151 11446.34 109.11 56846.08 88888.00 2018-05-31 12:29:32.906 151 11446.35 109.10 56846.13 88888.00 2018-05-31 12:29:33.406 151 11446.34 109.09 56846.18 88888.00 2018-05-31 12:29:33.906 151 11446.37 109.14 56846.16 88888.00 2018-05-31 12:29:34.406 151 11446.43 109.16 56846.11 88888.00 2018-05-31 12:29:34.906 151 11446.34 109.12 56846.10 88888.00 2018-05-31 12:29:36.406 151 11446.35 109.09 56846.26 88888.00 2018-05-31 12:29:36.906 151 11446.29 109.14 56846.24 88888.00 2018-05-31 12:29:37.406 151 11446.40 109.12 56846.16 88888.00 2018-05-31 12:29:37.906 151 11446.36 109.06 56846.18 88888.00 2018-05-31 12:29:38.406 151 11446.34 109.09 56846.17 88888.00 2018-05-31 12:29:38.906 151 11446.33 109.11 56846.14 88888.00 2018-05-31 12:29:39.406 151 11446.34 109.12 56846.20 88888.00 2018-05-31 12:29:39.906 151 11446.28 109.07 56846.19 88888.00 2018-05-31 12:29:40.406 151 11446.25 109.10 56846.14 88888.00 2018-05-31 12:29:40.906 151 11446.33 109.12 56846.16 88888.00 2018-05-31 12:29:41.406 151 11446.34 109.09 56846.17 88888.00 2018-05-31 12:29:41.906 151 11446.27 109.13 56846.27 88888.00 2018-05-31 12:29:42.406 151 11446.26 109.12 56846.29 88888.00 2018-05-31 12:29:42.906 151 11446.29 109.09 56846.25 88888.00 2018-05-31 12:29:43.406 151 11446.27 109.12 56846.26 88888.00 2018-05-31 12:29:43.906 151 11446.29 109.04 56846.26 88888.00 2018-05-31 12:29:44.406 151 11446.25 109.06 56846.25 88888.00 2018-05-31 12:29:44.906 151 11446.20 109.07 56846.29 88888.00 2018-05-31 12:29:45.406 151 11446.32 109.03 56846.27 88888.00 2018-05-31 12:29:45.906 151 11446.22 109.06 56846.30 88888.00 2018-05-31 12:29:46.406 151 11446.18 109.03 56846.29 88888.00 2018-05-31 12:29:46.906 151 11446.29 109.03 56846.33 88888.00 2018-05-31 12:29:47.406 151 11446.22 109.03 56846.29 88888.00 2018-05-31 12:29:47.906 151 11446.15 109.04 56846.31 88888.00 2018-05-31 12:29:48.406 151 11446.22 109.03 56846.32 88888.00 2018-05-31 12:29:48.906 151 11446.22 109.04 56846.33 88888.00 2018-05-31 12:29:49.406 151 11446.20 109.06 56846.33 88888.00 2018-05-31 12:29:49.906 151 11446.21 109.14 56846.35 88888.00 2018-05-31 12:29:50.406 151 11446.21 109.13 56846.33 88888.00 2018-05-31 12:29:50.906 151 11446.15 109.12 56846.29 88888.00 2018-05-31 12:29:51.406 151 11446.08 109.10 56846.32 88888.00 2018-05-31 12:29:51.906 151 11446.14 109.11 56846.36 88888.00 2018-05-31 12:29:52.406 151 11446.09 109.12 56846.37 88888.00 2018-05-31 12:29:52.906 151 11446.14 109.14 56846.40 88888.00 2018-05-31 12:29:53.406 151 11446.07 109.09 56846.35 88888.00 2018-05-31 12:29:53.906 151 11446.06 109.04 56846.37 88888.00 2018-05-31 12:29:54.406 151 11446.07 109.04 56846.44 88888.00 2018-05-31 12:29:54.906 151 11446.11 109.05 56846.38 88888.00 2018-05-31 12:29:55.406 151 11446.04 109.07 56846.39 88888.00 2018-05-31 12:29:55.906 151 11446.02 109.13 56846.39 88888.00 2018-05-31 12:29:56.406 151 11446.05 109.11 56846.39 88888.00 2018-05-31 12:29:56.906 151 11445.99 109.13 56846.39 88888.00 2018-05-31 12:29:57.406 151 11446.00 109.16 56846.40 88888.00 2018-05-31 12:29:57.906 151 11446.06 109.11 56846.43 88888.00 2018-05-31 12:29:58.406 151 11446.04 109.12 56846.48 88888.00 2018-05-31 12:29:58.906 151 11446.04 109.17 56846.56 88888.00 2018-05-31 12:29:59.406 151 11446.08 109.19 56846.52 88888.00 2018-05-31 12:29:59.906 151 11446.07 109.17 56846.46 88888.00 2018-05-31 12:30:00.406 151 11446.04 109.21 56846.45 88888.00 2018-05-31 12:30:00.906 151 11446.07 109.26 56846.49 88888.00 2018-05-31 12:30:01.406 151 11446.01 109.21 56846.49 88888.00 2018-05-31 12:30:01.906 151 11445.88 109.21 56846.48 88888.00 2018-05-31 12:30:02.406 151 11445.92 109.21 56846.50 88888.00 2018-05-31 12:30:02.906 151 11445.97 109.20 56846.52 88888.00 2018-05-31 12:30:03.406 151 11445.91 109.21 56846.52 88888.00 2018-05-31 12:30:03.906 151 11446.00 109.23 56846.50 88888.00 2018-05-31 12:30:04.406 151 11446.02 109.20 56846.49 88888.00 2018-05-31 12:30:04.906 151 11445.97 109.23 56846.52 88888.00 2018-05-31 12:30:05.406 151 11445.98 109.28 56846.52 88888.00 2018-05-31 12:30:05.906 151 11445.98 109.28 56846.46 88888.00 2018-05-31 12:30:06.406 151 11445.97 109.24 56846.44 88888.00 2018-05-31 12:30:06.906 151 11445.97 109.19 56846.42 88888.00 2018-05-31 12:30:07.406 151 11446.04 109.24 56846.40 88888.00 2018-05-31 12:30:07.906 151 11445.97 109.20 56846.43 88888.00 2018-05-31 12:30:08.406 151 11445.94 109.20 56846.42 88888.00 2018-05-31 12:30:08.906 151 11445.92 109.23 56846.37 88888.00 2018-05-31 12:30:09.406 151 11445.91 109.20 56846.30 88888.00 2018-05-31 12:30:09.906 151 11445.88 109.20 56846.33 88888.00 2018-05-31 12:30:10.406 151 11445.92 109.26 56846.36 88888.00 2018-05-31 12:30:10.906 151 11445.92 109.27 56846.35 88888.00 2018-05-31 12:30:11.406 151 11445.86 109.26 56846.33 88888.00 2018-05-31 12:30:11.906 151 11445.86 109.23 56846.31 88888.00 2018-05-31 12:30:12.406 151 11445.91 109.13 56846.27 88888.00 2018-05-31 12:30:12.906 151 11445.87 109.18 56846.35 88888.00 2018-05-31 12:30:13.406 151 11445.86 109.17 56846.38 88888.00 2018-05-31 12:30:13.906 151 11445.88 109.16 56846.32 88888.00 2018-05-31 12:30:14.406 151 11445.80 109.17 56846.30 88888.00 2018-05-31 12:30:14.906 151 11445.80 109.14 56846.27 88888.00 2018-05-31 12:30:15.406 151 11445.91 109.17 56846.24 88888.00 2018-05-31 12:30:15.906 151 11445.84 109.17 56846.21 88888.00 2018-05-31 12:30:16.406 151 11445.79 109.18 56846.17 88888.00 2018-05-31 12:30:17.406 151 11445.80 109.18 56846.16 88888.00 2018-05-31 12:30:17.906 151 11445.76 109.19 56846.18 88888.00 2018-05-31 12:30:18.406 151 11445.73 109.18 56846.14 88888.00 2018-05-31 12:30:18.906 151 11445.74 109.12 56846.18 88888.00 2018-05-31 12:30:19.406 151 11445.81 109.12 56846.18 88888.00 2018-05-31 12:30:19.906 151 11445.91 109.18 56846.07 88888.00 2018-05-31 12:30:20.406 151 11445.81 109.20 56846.03 88888.00 2018-05-31 12:30:20.906 151 11445.77 109.25 56845.99 88888.00 2018-05-31 12:30:21.406 151 11445.71 109.27 56846.03 88888.00 2018-05-31 12:30:21.906 151 11445.69 109.24 56846.05 88888.00 2018-05-31 12:30:22.406 151 11445.74 109.23 56846.07 88888.00 2018-05-31 12:30:22.906 151 11445.80 109.19 56846.06 88888.00 2018-05-31 12:30:23.406 151 11445.79 109.19 56846.05 88888.00 2018-05-31 12:30:23.906 151 11445.74 109.21 56846.07 88888.00 2018-05-31 12:30:24.406 151 11445.74 109.18 56846.08 88888.00 2018-05-31 12:30:24.906 151 11445.77 109.17 56846.11 88888.00 2018-05-31 12:30:25.406 151 11445.70 109.19 56846.10 88888.00 2018-05-31 12:30:25.906 151 11445.76 109.23 56846.07 88888.00 2018-05-31 12:30:26.406 151 11445.78 109.21 56846.04 88888.00 2018-05-31 12:30:26.906 151 11445.77 109.20 56846.00 88888.00 2018-05-31 12:30:27.406 151 11445.70 109.23 56846.04 88888.00 2018-05-31 12:30:27.906 151 11445.72 109.18 56845.98 88888.00 2018-05-31 12:30:28.406 151 11445.70 109.17 56845.98 88888.00 2018-05-31 12:30:28.906 151 11445.63 109.20 56845.93 88888.00 2018-05-31 12:30:29.406 151 11445.67 109.24 56845.93 88888.00 2018-05-31 12:30:29.906 151 11445.71 109.23 56845.92 88888.00 2018-05-31 12:30:30.406 151 11445.73 109.24 56845.90 88888.00 2018-05-31 12:30:30.906 151 11445.77 109.21 56845.87 88888.00 2018-05-31 12:30:31.406 151 11445.72 109.20 56845.84 88888.00 2018-05-31 12:30:31.906 151 11445.72 109.19 56845.85 88888.00 2018-05-31 12:30:32.406 151 11445.73 109.23 56845.92 88888.00 2018-05-31 12:30:32.906 151 11445.72 109.19 56845.92 88888.00 2018-05-31 12:30:33.406 151 11445.67 109.14 56845.86 88888.00 2018-05-31 12:30:33.906 151 11445.72 109.18 56845.85 88888.00 2018-05-31 12:30:34.406 151 11445.78 109.18 56845.86 88888.00 2018-05-31 12:30:34.906 151 11445.69 109.14 56845.87 88888.00 2018-05-31 12:30:35.406 151 11445.66 109.17 56845.87 88888.00 2018-05-31 12:30:35.906 151 11445.69 109.19 56845.81 88888.00 2018-05-31 12:30:36.406 151 11445.63 109.23 56845.82 88888.00 2018-05-31 12:30:36.906 151 11445.59 109.24 56845.85 88888.00 2018-05-31 12:30:37.406 151 11445.64 109.21 56845.88 88888.00 2018-05-31 12:30:37.906 151 11445.57 109.19 56845.86 88888.00 2018-05-31 12:30:38.406 151 11445.51 109.24 56845.85 88888.00 2018-05-31 12:30:38.906 151 11445.59 109.18 56845.84 88888.00 2018-05-31 12:30:39.406 151 11445.58 109.17 56845.81 88888.00 2018-05-31 12:30:39.906 151 11445.58 109.20 56845.80 88888.00 2018-05-31 12:30:40.406 151 11445.63 109.20 56845.80 88888.00 2018-05-31 12:30:40.906 151 11445.63 109.13 56845.80 88888.00 2018-05-31 12:30:41.406 151 11445.65 109.12 56845.84 88888.00 2018-05-31 12:30:41.906 151 11445.70 109.16 56845.85 88888.00 2018-05-31 12:30:42.406 151 11445.60 109.17 56845.79 88888.00 2018-05-31 12:30:42.906 151 11445.55 109.21 56845.71 88888.00 2018-05-31 12:30:43.406 151 11445.52 109.19 56845.71 88888.00 2018-05-31 12:30:43.906 151 11445.58 109.20 56845.69 88888.00 2018-05-31 12:30:44.406 151 11445.52 109.16 56845.71 88888.00 2018-05-31 12:30:44.906 151 11445.57 109.18 56845.79 88888.00 2018-05-31 12:30:45.406 151 11445.64 109.21 56845.73 88888.00 2018-05-31 12:30:45.906 151 11445.55 109.20 56845.68 88888.00 2018-05-31 12:30:46.406 151 11445.55 109.18 56845.68 88888.00 2018-05-31 12:30:46.906 151 11445.57 109.14 56845.68 88888.00 2018-05-31 12:30:47.406 151 11445.44 109.18 56845.63 88888.00 2018-05-31 12:30:47.906 151 11445.43 109.16 56845.61 88888.00 2018-05-31 12:30:48.406 151 11445.50 109.13 56845.62 88888.00 2018-05-31 12:30:48.906 151 11445.48 109.14 56845.60 88888.00 2018-05-31 12:30:49.406 151 11445.44 109.11 56845.55 88888.00 2018-05-31 12:30:49.906 151 11445.52 109.13 56845.48 88888.00 2018-05-31 12:30:50.406 151 11445.51 109.13 56845.49 88888.00 2018-05-31 12:30:50.906 151 11445.45 109.17 56845.49 88888.00 2018-05-31 12:30:51.406 151 11445.50 109.18 56845.52 88888.00 2018-05-31 12:30:51.906 151 11445.51 109.17 56845.52 88888.00 2018-05-31 12:30:52.406 151 11445.41 109.12 56845.50 88888.00 2018-05-31 12:30:52.906 151 11445.36 109.12 56845.48 88888.00 2018-05-31 12:30:53.406 151 11445.38 109.10 56845.46 88888.00 2018-05-31 12:30:53.906 151 11445.37 109.13 56845.49 88888.00 2018-05-31 12:30:54.406 151 11445.41 109.13 56845.52 88888.00 2018-05-31 12:30:54.906 151 11445.41 109.07 56845.49 88888.00 2018-05-31 12:30:55.406 151 11445.36 109.04 56845.44 88888.00 2018-05-31 12:30:55.906 151 11445.33 109.07 56845.44 88888.00 2018-05-31 12:30:56.406 151 11445.45 109.13 56845.49 88888.00 2018-05-31 12:30:56.906 151 11445.37 109.11 56845.47 88888.00 2018-05-31 12:30:57.407 151 11445.33 109.14 56845.42 88888.00 2018-05-31 12:30:57.907 151 11445.37 109.12 56845.40 88888.00 2018-05-31 12:30:58.907 151 11445.29 109.11 56845.41 88888.00 2018-05-31 12:30:59.407 151 11445.32 109.12 56845.42 88888.00 2018-05-31 12:30:59.907 151 11445.26 109.11 56845.42 88888.00 2018-05-31 12:31:00.407 151 11445.24 109.13 56845.43 88888.00 2018-05-31 12:31:00.907 151 11445.36 109.12 56845.43 88888.00 2018-05-31 12:31:01.407 151 11445.32 109.06 56845.41 88888.00 2018-05-31 12:31:01.907 151 11445.26 109.06 56845.35 88888.00 2018-05-31 12:31:02.407 151 11445.25 109.09 56845.30 88888.00 2018-05-31 12:31:02.907 151 11445.23 109.06 56845.31 88888.00 2018-05-31 12:31:03.407 151 11445.23 109.07 56845.34 88888.00 2018-05-31 12:31:03.907 151 11445.16 109.07 56845.34 88888.00 2018-05-31 12:31:04.407 151 11445.23 109.05 56845.30 88888.00 2018-05-31 12:31:04.907 151 11445.17 109.05 56845.30 88888.00 2018-05-31 12:31:05.407 151 11445.14 109.04 56845.28 88888.00 2018-05-31 12:31:05.907 151 11445.15 109.02 56845.27 88888.00 2018-05-31 12:31:06.407 151 11445.09 109.02 56845.26 88888.00 2018-05-31 12:31:06.907 151 11445.09 109.06 56845.28 88888.00 2018-05-31 12:31:07.407 151 11445.10 109.05 56845.26 88888.00 2018-05-31 12:31:07.907 151 11445.08 109.05 56845.27 88888.00 2018-05-31 12:31:08.907 151 11445.19 109.06 56845.26 88888.00 2018-05-31 12:31:09.407 151 11445.14 109.09 56845.27 88888.00 2018-05-31 12:31:09.907 151 11445.09 109.07 56845.17 88888.00 2018-05-31 12:31:10.407 151 11445.12 109.09 56845.16 88888.00 2018-05-31 12:31:10.907 151 11445.14 109.10 56845.20 88888.00 2018-05-31 12:31:11.407 151 11445.12 109.06 56845.22 88888.00 2018-05-31 12:31:11.907 151 11445.07 109.03 56845.17 88888.00 2018-05-31 12:31:12.407 151 11445.00 109.03 56845.23 88888.00 2018-05-31 12:31:12.907 151 11444.95 109.02 56845.24 88888.00 2018-05-31 12:31:13.407 151 11444.98 109.06 56845.23 88888.00 2018-05-31 12:31:13.907 151 11445.08 109.09 56845.26 88888.00 2018-05-31 12:31:14.407 151 11445.03 109.06 56845.23 88888.00 2018-05-31 12:31:14.907 151 11445.02 109.10 56845.21 88888.00 2018-05-31 12:31:15.407 151 11444.97 109.13 56845.23 88888.00 2018-05-31 12:31:15.907 151 11445.03 109.10 56845.28 88888.00 2018-05-31 12:31:16.407 151 11444.98 109.10 56845.29 88888.00 2018-05-31 12:31:16.907 151 11444.95 109.13 56845.30 88888.00 2018-05-31 12:31:17.407 151 11444.94 109.10 56845.28 88888.00 2018-05-31 12:31:17.907 151 11444.96 109.03 56845.27 88888.00 2018-05-31 12:31:18.407 151 11445.01 109.03 56845.24 88888.00 2018-05-31 12:31:18.907 151 11444.96 109.03 56845.23 88888.00 2018-05-31 12:31:19.407 151 11444.93 109.06 56845.26 88888.00 2018-05-31 12:31:19.907 151 11444.96 109.07 56845.29 88888.00 2018-05-31 12:31:20.407 151 11445.04 109.04 56845.22 88888.00 2018-05-31 12:31:20.907 151 11444.95 109.09 56845.24 88888.00 2018-05-31 12:31:21.407 151 11444.96 109.11 56845.31 88888.00 2018-05-31 12:31:21.907 151 11445.01 109.07 56845.31 88888.00 2018-05-31 12:31:22.407 151 11444.94 109.04 56845.23 88888.00 2018-05-31 12:31:22.907 151 11445.03 109.05 56845.24 88888.00 2018-05-31 12:31:23.407 151 11445.02 109.03 56845.22 88888.00 2018-05-31 12:31:23.907 151 11444.95 109.04 56845.24 88888.00 2018-05-31 12:31:24.407 151 11444.97 109.09 56845.24 88888.00 2018-05-31 12:31:24.907 151 11445.01 109.09 56845.21 88888.00 2018-05-31 12:31:25.407 151 11444.94 109.10 56845.22 88888.00 2018-05-31 12:31:25.907 151 11445.01 109.02 56845.24 88888.00 2018-05-31 12:31:26.407 151 11445.11 109.05 56845.27 88888.00 2018-05-31 12:31:26.907 151 11445.04 109.04 56845.31 88888.00 2018-05-31 12:31:27.407 151 11444.93 109.06 56845.27 88888.00 2018-05-31 12:31:27.907 151 11444.91 109.12 56845.29 88888.00 2018-05-31 12:31:28.407 151 11444.91 109.12 56845.22 88888.00 2018-05-31 12:31:28.907 151 11445.01 109.17 56845.18 88888.00 2018-05-31 12:31:29.407 151 11445.10 109.20 56845.22 88888.00 2018-05-31 12:31:29.907 151 11445.08 109.19 56845.28 88888.00 2018-05-31 12:31:30.407 151 11445.05 109.10 56845.24 88888.00 2018-05-31 12:31:30.907 151 11445.07 109.11 56845.27 88888.00 2018-05-31 12:31:31.407 151 11445.01 109.10 56845.30 88888.00 2018-05-31 12:31:31.907 151 11445.05 109.10 56845.29 88888.00 2018-05-31 12:31:32.407 151 11445.02 109.13 56845.31 88888.00 2018-05-31 12:31:32.907 151 11445.07 109.10 56845.26 88888.00 2018-05-31 12:31:33.407 151 11445.04 109.10 56845.24 88888.00 2018-05-31 12:31:33.907 151 11445.04 109.16 56845.30 88888.00 2018-05-31 12:31:34.407 151 11445.07 109.19 56845.35 88888.00 2018-05-31 12:31:34.907 151 11445.03 109.19 56845.33 88888.00 2018-05-31 12:31:35.407 151 11445.07 109.18 56845.30 88888.00 2018-05-31 12:31:35.907 151 11445.14 109.21 56845.27 88888.00 2018-05-31 12:31:36.407 151 11445.10 109.20 56845.33 88888.00 2018-05-31 12:31:36.907 151 11445.08 109.19 56845.35 88888.00 2018-05-31 12:31:37.407 151 11445.09 109.17 56845.40 88888.00 2018-05-31 12:31:37.907 151 11445.12 109.17 56845.40 88888.00 2018-05-31 12:31:38.407 151 11445.07 109.19 56845.37 88888.00 2018-05-31 12:31:38.907 151 11445.14 109.21 56845.39 88888.00 2018-05-31 12:31:39.407 151 11445.14 109.21 56845.40 88888.00 2018-05-31 12:31:40.407 151 11445.12 109.25 56845.48 88888.00 2018-05-31 12:31:40.907 151 11445.14 109.27 56845.54 88888.00 2018-05-31 12:31:41.407 151 11445.08 109.24 56845.53 88888.00 2018-05-31 12:31:41.907 151 11445.09 109.25 56845.50 88888.00 2018-05-31 12:31:42.407 151 11445.08 109.24 56845.52 88888.00 2018-05-31 12:31:42.907 151 11444.98 109.27 56845.59 88888.00 2018-05-31 12:31:43.407 151 11445.02 109.36 56845.63 88888.00 2018-05-31 12:31:43.907 151 11445.05 109.36 56845.66 88888.00 2018-05-31 12:31:44.407 151 11445.00 109.36 56845.65 88888.00 2018-05-31 12:31:44.907 151 11445.05 109.37 56845.68 88888.00 2018-05-31 12:31:45.407 151 11445.09 109.36 56845.67 88888.00 2018-05-31 12:31:45.907 151 11445.08 109.33 56845.68 88888.00 2018-05-31 12:31:46.407 151 11445.00 109.38 56845.73 88888.00 2018-05-31 12:31:46.907 151 11444.94 109.41 56845.72 88888.00 2018-05-31 12:31:47.407 151 11444.91 109.44 56845.76 88888.00 2018-05-31 12:31:47.907 151 11444.93 109.47 56845.76 88888.00 2018-05-31 12:31:48.407 151 11445.04 109.48 56845.79 88888.00 2018-05-31 12:31:48.907 151 11445.01 109.50 56845.85 88888.00 2018-05-31 12:31:49.407 151 11444.94 109.54 56845.90 88888.00 2018-05-31 12:31:49.907 151 11444.96 109.58 56845.94 88888.00 2018-05-31 12:31:50.407 151 11445.02 109.54 56845.92 88888.00 2018-05-31 12:31:50.907 151 11444.95 109.61 56845.91 88888.00 2018-05-31 12:31:51.407 151 11444.98 109.61 56845.91 88888.00 2018-05-31 12:31:51.907 151 11445.04 109.59 56845.90 88888.00 2018-05-31 12:31:52.407 151 11444.98 109.58 56845.97 88888.00 2018-05-31 12:31:52.907 151 11445.02 109.57 56845.98 88888.00 2018-05-31 12:31:53.407 151 11445.07 109.67 56846.05 88888.00 2018-05-31 12:31:53.907 151 11445.02 109.64 56846.04 88888.00 2018-05-31 12:31:54.407 151 11444.97 109.62 56846.08 88888.00 2018-05-31 12:31:54.907 151 11445.09 109.60 56846.08 88888.00 2018-05-31 12:31:55.407 151 11445.02 109.61 56846.03 88888.00 2018-05-31 12:31:55.907 151 11444.95 109.62 56845.97 88888.00 2018-05-31 12:31:56.407 151 11444.91 109.64 56846.05 88888.00 2018-05-31 12:31:56.907 151 11444.88 109.67 56846.03 88888.00 2018-05-31 12:31:57.407 151 11444.97 109.67 56846.05 88888.00 2018-05-31 12:31:57.907 151 11445.00 109.65 56846.14 88888.00 2018-05-31 12:31:58.407 151 11444.88 109.66 56846.07 88888.00 2018-05-31 12:31:58.907 151 11444.87 109.70 56846.14 88888.00 2018-05-31 12:31:59.407 151 11444.94 109.70 56846.06 88888.00 2018-05-31 12:31:59.907 151 11444.93 109.68 56846.07 88888.00 2018-05-31 12:32:00.407 151 11444.87 109.70 56846.11 88888.00 2018-05-31 12:32:00.907 151 11444.90 109.72 56846.14 88888.00 2018-05-31 12:32:01.407 151 11444.95 109.75 56846.16 88888.00 2018-05-31 12:32:01.907 151 11444.93 109.73 56846.14 88888.00 2018-05-31 12:32:02.407 151 11444.89 109.70 56846.14 88888.00 2018-05-31 12:32:02.907 151 11444.89 109.65 56846.12 88888.00 2018-05-31 12:32:03.407 151 11444.86 109.70 56846.13 88888.00 2018-05-31 12:32:03.907 151 11444.89 109.72 56846.14 88888.00 2018-05-31 12:32:04.407 151 11444.90 109.66 56846.13 88888.00 2018-05-31 12:32:04.907 151 11444.90 109.68 56846.13 88888.00 2018-05-31 12:32:05.407 151 11444.87 109.73 56846.12 88888.00 2018-05-31 12:32:05.907 151 11444.90 109.71 56846.13 88888.00 2018-05-31 12:32:06.407 151 11444.88 109.68 56846.16 88888.00 2018-05-31 12:32:06.907 151 11444.87 109.73 56846.18 88888.00 2018-05-31 12:32:07.407 151 11444.94 109.77 56846.16 88888.00 2018-05-31 12:32:07.907 151 11444.90 109.74 56846.11 88888.00 2018-05-31 12:32:08.407 151 11444.90 109.73 56846.06 88888.00 2018-05-31 12:32:08.907 151 11444.95 109.72 56845.99 88888.00 2018-05-31 12:32:09.407 151 11444.89 109.71 56846.01 88888.00 2018-05-31 12:32:09.907 151 11444.90 109.70 56846.05 88888.00 2018-05-31 12:32:10.407 151 11444.91 109.71 56846.05 88888.00 2018-05-31 12:32:10.907 151 11444.97 109.72 56846.08 88888.00 2018-05-31 12:32:11.407 151 11444.97 109.64 56846.08 88888.00 2018-05-31 12:32:11.907 151 11444.97 109.65 56846.05 88888.00 2018-05-31 12:32:12.407 151 11444.91 109.66 56846.07 88888.00 2018-05-31 12:32:12.907 151 11444.89 109.65 56846.04 88888.00 2018-05-31 12:32:13.407 151 11444.95 109.65 56845.97 88888.00 2018-05-31 12:32:13.907 151 11444.96 109.64 56845.93 88888.00 2018-05-31 12:32:14.407 151 11444.88 109.64 56845.95 88888.00 2018-05-31 12:32:14.907 151 11444.88 109.62 56845.93 88888.00 2018-05-31 12:32:15.407 151 11444.93 109.64 56845.92 88888.00 2018-05-31 12:32:15.907 151 11444.89 109.68 56845.84 88888.00 2018-05-31 12:32:16.407 151 11444.87 109.74 56845.81 88888.00 2018-05-31 12:32:16.907 151 11444.90 109.74 56845.79 88888.00 2018-05-31 12:32:17.407 151 11444.86 109.66 56845.78 88888.00 2018-05-31 12:32:17.907 151 11444.90 109.66 56845.73 88888.00 2018-05-31 12:32:18.407 151 11444.95 109.64 56845.69 88888.00 2018-05-31 12:32:18.907 151 11444.88 109.58 56845.73 88888.00 2018-05-31 12:32:19.407 151 11444.87 109.57 56845.69 88888.00 2018-05-31 12:32:19.907 151 11444.98 109.58 56845.68 88888.00 2018-05-31 12:32:20.407 151 11444.95 109.58 56845.61 88888.00 2018-05-31 12:32:20.907 151 11444.88 109.59 56845.59 88888.00 2018-05-31 12:32:21.907 151 11444.97 109.59 56845.53 88888.00 2018-05-31 12:32:22.407 151 11445.00 109.64 56845.52 88888.00 2018-05-31 12:32:22.907 151 11445.04 109.54 56845.44 88888.00 2018-05-31 12:32:23.407 151 11445.01 109.50 56845.46 88888.00 2018-05-31 12:32:23.907 151 11445.08 109.52 56845.47 88888.00 2018-05-31 12:32:24.407 151 11445.15 109.51 56845.49 88888.00 2018-05-31 12:32:24.907 151 11445.17 109.47 56845.43 88888.00 2018-05-31 12:32:25.407 151 11445.10 109.45 56845.37 88888.00 2018-05-31 12:32:25.907 151 11445.12 109.45 56845.35 88888.00 2018-05-31 12:32:26.407 151 11445.16 109.48 56845.36 88888.00 2018-05-31 12:32:26.907 151 11445.09 109.41 56845.39 88888.00 2018-05-31 12:32:27.407 151 11445.05 109.41 56845.34 88888.00 2018-05-31 12:32:27.907 151 11445.09 109.46 56845.29 88888.00 2018-05-31 12:32:28.407 151 11445.07 109.43 56845.26 88888.00 2018-05-31 12:32:28.907 151 11445.15 109.43 56845.23 88888.00 2018-05-31 12:32:29.907 151 11445.17 109.38 56845.21 88888.00 2018-05-31 12:32:30.407 151 11445.12 109.40 56845.20 88888.00 2018-05-31 12:32:30.907 151 11445.18 109.41 56845.17 88888.00 2018-05-31 12:32:31.407 151 11445.25 109.41 56845.14 88888.00 2018-05-31 12:32:31.907 151 11445.28 109.41 56845.08 88888.00 2018-05-31 12:32:32.407 151 11445.25 109.36 56845.05 88888.00 2018-05-31 12:32:32.907 151 11445.24 109.33 56845.05 88888.00 2018-05-31 12:32:33.407 151 11445.22 109.37 56845.05 88888.00 2018-05-31 12:32:33.907 151 11445.21 109.37 56845.01 88888.00 2018-05-31 12:32:34.407 151 11445.25 109.31 56844.97 88888.00 2018-05-31 12:32:34.907 151 11445.28 109.31 56844.95 88888.00 2018-05-31 12:32:35.407 151 11445.35 109.25 56844.88 88888.00 2018-05-31 12:32:35.907 151 11445.37 109.25 56844.85 88888.00 2018-05-31 12:32:36.407 151 11445.30 109.26 56844.89 88888.00 2018-05-31 12:32:36.907 151 11445.35 109.23 56844.89 88888.00 2018-05-31 12:32:37.407 151 11445.35 109.19 56844.83 88888.00 2018-05-31 12:32:37.907 151 11445.32 109.19 56844.77 88888.00 2018-05-31 12:32:38.407 151 11445.30 109.26 56844.78 88888.00 2018-05-31 12:32:38.907 151 11445.36 109.23 56844.71 88888.00 2018-05-31 12:32:39.907 151 11445.45 109.20 56844.64 88888.00 2018-05-31 12:32:40.407 151 11445.49 109.18 56844.64 88888.00 2018-05-31 12:32:40.907 151 11445.41 109.11 56844.56 88888.00 2018-05-31 12:32:41.407 151 11445.37 109.11 56844.50 88888.00 2018-05-31 12:32:41.907 151 11445.45 109.10 56844.46 88888.00 2018-05-31 12:32:42.407 151 11445.45 109.07 56844.43 88888.00 2018-05-31 12:32:42.907 151 11445.43 109.11 56844.45 88888.00 2018-05-31 12:32:43.407 151 11445.42 109.13 56844.39 88888.00 2018-05-31 12:32:43.907 151 11445.49 109.16 56844.39 88888.00 2018-05-31 12:32:44.407 151 11445.49 109.12 56844.33 88888.00 2018-05-31 12:32:44.907 151 11445.51 109.10 56844.27 88888.00 2018-05-31 12:32:45.407 151 11445.48 109.05 56844.30 88888.00 2018-05-31 12:32:45.907 151 11445.45 109.05 56844.24 88888.00 2018-05-31 12:32:46.407 151 11445.51 109.06 56844.19 88888.00 2018-05-31 12:32:46.907 151 11445.52 109.03 56844.19 88888.00 2018-05-31 12:32:47.407 151 11445.49 109.02 56844.25 88888.00 2018-05-31 12:32:47.907 151 11445.59 108.99 56844.25 88888.00 2018-05-31 12:32:48.407 151 11445.56 108.96 56844.20 88888.00 2018-05-31 12:32:48.907 151 11445.56 108.99 56844.15 88888.00 2018-05-31 12:32:49.407 151 11445.57 109.02 56844.13 88888.00 2018-05-31 12:32:49.907 151 11445.49 108.96 56844.08 88888.00 2018-05-31 12:32:50.407 151 11445.53 108.90 56844.00 88888.00 2018-05-31 12:32:50.907 151 11445.57 108.86 56844.02 88888.00 2018-05-31 12:32:51.407 151 11445.60 108.83 56843.99 88888.00 2018-05-31 12:32:51.907 151 11445.57 108.83 56843.93 88888.00 2018-05-31 12:32:52.407 151 11445.56 108.83 56843.88 88888.00 2018-05-31 12:32:52.907 151 11445.62 108.85 56843.92 88888.00 2018-05-31 12:32:53.407 151 11445.58 108.80 56843.93 88888.00 2018-05-31 12:32:53.907 151 11445.60 108.79 56843.87 88888.00 2018-05-31 12:32:54.407 151 11445.66 108.78 56843.86 88888.00 2018-05-31 12:32:54.907 151 11445.56 108.73 56843.87 88888.00 2018-05-31 12:32:55.407 151 11445.56 108.77 56843.88 88888.00 2018-05-31 12:32:55.907 151 11445.63 108.78 56843.87 88888.00 2018-05-31 12:32:56.407 151 11445.63 108.75 56843.81 88888.00 2018-05-31 12:32:56.907 151 11445.66 108.72 56843.79 88888.00 2018-05-31 12:32:57.407 151 11445.63 108.70 56843.77 88888.00 2018-05-31 12:32:57.907 151 11445.67 108.69 56843.72 88888.00 2018-05-31 12:32:58.407 151 11445.70 108.64 56843.67 88888.00 2018-05-31 12:32:58.907 151 11445.66 108.65 56843.62 88888.00 2018-05-31 12:32:59.407 151 11445.73 108.60 56843.59 88888.00 2018-05-31 12:32:59.907 151 11445.70 108.59 56843.56 88888.00 2018-05-31 12:33:00.407 151 11445.73 108.62 56843.59 88888.00 2018-05-31 12:33:00.907 151 11445.78 108.63 56843.55 88888.00 2018-05-31 12:33:01.407 151 11445.73 108.58 56843.56 88888.00 2018-05-31 12:33:01.907 151 11445.69 108.56 56843.54 88888.00 2018-05-31 12:33:02.407 151 11445.81 108.52 56843.49 88888.00 2018-05-31 12:33:03.408 151 11445.77 108.53 56843.44 88888.00 2018-05-31 12:33:03.908 151 11445.73 108.55 56843.45 88888.00 2018-05-31 12:33:04.408 151 11445.71 108.56 56843.48 88888.00 2018-05-31 12:33:04.908 151 11445.70 108.55 56843.47 88888.00 2018-05-31 12:33:05.408 151 11445.74 108.56 56843.44 88888.00 2018-05-31 12:33:05.908 151 11445.77 108.58 56843.44 88888.00 2018-05-31 12:33:06.408 151 11445.70 108.51 56843.41 88888.00 2018-05-31 12:33:06.908 151 11445.77 108.49 56843.37 88888.00 2018-05-31 12:33:07.408 151 11445.74 108.46 56843.36 88888.00 2018-05-31 12:33:07.908 151 11445.74 108.46 56843.36 88888.00 2018-05-31 12:33:08.408 151 11445.80 108.48 56843.37 88888.00 2018-05-31 12:33:08.908 151 11445.73 108.48 56843.37 88888.00 2018-05-31 12:33:09.408 151 11445.69 108.48 56843.37 88888.00 2018-05-31 12:33:09.908 151 11445.67 108.49 56843.40 88888.00 2018-05-31 12:33:10.408 151 11445.76 108.45 56843.32 88888.00 2018-05-31 12:33:10.908 151 11445.65 108.42 56843.34 88888.00 2018-05-31 12:33:11.408 151 11445.69 108.45 56843.34 88888.00 2018-05-31 12:33:11.908 151 11445.79 108.43 56843.32 88888.00 2018-05-31 12:33:12.408 151 11445.74 108.42 56843.34 88888.00 2018-05-31 12:33:13.408 151 11445.80 108.39 56843.27 88888.00 2018-05-31 12:33:13.908 151 11445.78 108.41 56843.27 88888.00 2018-05-31 12:33:14.408 151 11445.72 108.42 56843.22 88888.00 2018-05-31 12:33:14.908 151 11445.74 108.37 56843.23 88888.00 2018-05-31 12:33:15.408 151 11445.77 108.37 56843.30 88888.00 2018-05-31 12:33:15.908 151 11445.76 108.35 56843.27 88888.00 2018-05-31 12:33:16.408 151 11445.79 108.32 56843.22 88888.00 2018-05-31 12:33:16.908 151 11445.65 108.38 56843.19 88888.00 2018-05-31 12:33:17.408 151 11445.62 108.36 56843.19 88888.00 2018-05-31 12:33:17.908 151 11445.74 108.32 56843.19 88888.00 2018-05-31 12:33:18.408 151 11445.74 108.36 56843.19 88888.00 2018-05-31 12:33:18.908 151 11445.77 108.36 56843.18 88888.00 2018-05-31 12:33:19.408 151 11445.83 108.26 56843.17 88888.00 2018-05-31 12:33:19.908 151 11445.72 108.28 56843.17 88888.00 2018-05-31 12:33:20.408 151 11445.66 108.30 56843.17 88888.00 2018-05-31 12:33:20.908 151 11445.72 108.34 56843.22 88888.00 2018-05-31 12:33:21.408 151 11445.77 108.30 56843.28 88888.00 2018-05-31 12:33:21.908 151 11445.66 108.31 56843.27 88888.00 2018-05-31 12:33:22.408 151 11445.65 108.31 56843.22 88888.00 2018-05-31 12:33:22.908 151 11445.79 108.22 56843.18 88888.00 2018-05-31 12:33:23.408 151 11445.77 108.22 56843.15 88888.00 2018-05-31 12:33:23.908 151 11445.76 108.24 56843.11 88888.00 2018-05-31 12:33:24.408 151 11445.77 108.25 56843.16 88888.00 2018-05-31 12:33:24.908 151 11445.79 108.18 56843.23 88888.00 2018-05-31 12:33:25.408 151 11445.74 108.21 56843.24 88888.00 2018-05-31 12:33:25.908 151 11445.79 108.22 56843.22 88888.00 2018-05-31 12:33:26.408 151 11445.79 108.23 56843.18 88888.00 2018-05-31 12:33:26.908 151 11445.80 108.22 56843.12 88888.00 2018-05-31 12:33:27.408 151 11445.87 108.21 56843.12 88888.00 2018-05-31 12:33:27.908 151 11445.79 108.14 56843.15 88888.00 2018-05-31 12:33:28.408 151 11445.74 108.16 56843.15 88888.00 2018-05-31 12:33:28.908 151 11445.79 108.15 56843.17 88888.00 2018-05-31 12:33:29.408 151 11445.72 108.15 56843.19 88888.00 2018-05-31 12:33:29.908 151 11445.76 108.16 56843.16 88888.00 2018-05-31 12:33:30.408 151 11445.81 108.18 56843.15 88888.00 2018-05-31 12:33:30.908 151 11445.79 108.11 56843.18 88888.00 2018-05-31 12:33:31.408 151 11445.74 108.12 56843.21 88888.00 2018-05-31 12:33:31.908 151 11445.80 108.15 56843.21 88888.00 2018-05-31 12:33:32.408 151 11445.80 108.10 56843.21 88888.00 2018-05-31 12:33:32.908 151 11445.78 108.12 56843.24 88888.00 2018-05-31 12:33:33.408 151 11445.73 108.12 56843.23 88888.00 2018-05-31 12:33:33.908 151 11445.78 108.12 56843.24 88888.00 2018-05-31 12:33:34.408 151 11445.78 108.08 56843.27 88888.00 2018-05-31 12:33:34.908 151 11445.77 108.09 56843.27 88888.00 2018-05-31 12:33:35.408 151 11445.79 108.09 56843.18 88888.00 2018-05-31 12:33:35.908 151 11445.69 108.09 56843.18 88888.00 2018-05-31 12:33:36.408 151 11445.71 108.11 56843.16 88888.00 2018-05-31 12:33:36.908 151 11445.77 108.14 56843.15 88888.00 2018-05-31 12:33:37.408 151 11445.74 108.09 56843.17 88888.00 2018-05-31 12:33:37.908 151 11445.77 108.08 56843.24 88888.00 2018-05-31 12:33:38.408 151 11445.79 108.04 56843.22 88888.00 2018-05-31 12:33:38.908 151 11445.77 108.00 56843.21 88888.00 2018-05-31 12:33:39.408 151 11445.74 108.03 56843.19 88888.00 2018-05-31 12:33:39.908 151 11445.81 108.08 56843.19 88888.00 2018-05-31 12:33:40.408 151 11445.79 108.07 56843.18 88888.00 2018-05-31 12:33:40.908 151 11445.74 108.05 56843.21 88888.00 2018-05-31 12:33:41.408 151 11445.77 108.09 56843.17 88888.00 2018-05-31 12:33:41.908 151 11445.77 108.09 56843.22 88888.00 2018-05-31 12:33:42.408 151 11445.76 108.09 56843.22 88888.00 2018-05-31 12:33:42.908 151 11445.84 108.05 56843.19 88888.00 2018-05-31 12:33:43.408 151 11445.81 108.01 56843.17 88888.00 2018-05-31 12:33:43.908 151 11445.70 108.04 56843.11 88888.00 2018-05-31 12:33:45.408 151 11445.64 108.02 56843.22 88888.00 2018-05-31 12:33:45.908 151 11445.69 108.02 56843.17 88888.00 2018-05-31 12:33:46.408 151 11445.77 107.98 56843.18 88888.00 2018-05-31 12:33:46.908 151 11445.76 107.96 56843.16 88888.00 2018-05-31 12:33:47.408 151 11445.78 107.91 56843.19 88888.00 2018-05-31 12:33:47.908 151 11445.81 107.90 56843.24 88888.00 2018-05-31 12:33:48.408 151 11445.73 107.87 56843.24 88888.00 2018-05-31 12:33:48.908 151 11445.70 107.89 56843.21 88888.00 2018-05-31 12:33:49.408 151 11445.74 107.91 56843.24 88888.00 2018-05-31 12:33:49.908 151 11445.79 107.83 56843.19 88888.00 2018-05-31 12:33:50.408 151 11445.76 107.82 56843.19 88888.00 2018-05-31 12:33:50.908 151 11445.76 107.85 56843.27 88888.00 2018-05-31 12:33:51.408 151 11445.73 107.84 56843.22 88888.00 2018-05-31 12:33:51.908 151 11445.72 107.88 56843.25 88888.00 2018-05-31 12:33:52.408 151 11445.71 107.91 56843.28 88888.00 2018-05-31 12:33:52.908 151 11445.69 107.96 56843.28 88888.00 2018-05-31 12:33:53.408 151 11445.64 107.97 56843.29 88888.00 2018-05-31 12:33:53.908 151 11445.78 107.94 56843.31 88888.00 2018-05-31 12:33:54.408 151 11445.80 107.89 56843.29 88888.00 2018-05-31 12:33:54.908 151 11445.69 107.94 56843.29 88888.00 2018-05-31 12:33:55.408 151 11445.78 107.80 56843.32 88888.00 2018-05-31 12:33:55.908 151 11445.77 107.64 56843.32 88888.00 2018-05-31 12:33:56.408 151 11445.73 107.76 56843.32 88888.00 2018-05-31 12:33:56.908 151 11445.83 107.83 56843.35 88888.00 2018-05-31 12:33:57.408 151 11445.85 107.87 56843.38 88888.00 2018-05-31 12:33:57.908 151 11445.78 107.78 56843.35 88888.00 2018-05-31 12:33:58.408 151 11445.76 107.82 56843.31 88888.00 2018-05-31 12:33:58.908 151 11445.77 107.82 56843.32 88888.00 2018-05-31 12:33:59.408 151 11445.71 107.80 56843.31 88888.00 2018-05-31 12:33:59.908 151 11445.76 107.81 56843.31 88888.00 2018-05-31 12:34:00.408 151 11445.85 107.83 56843.30 88888.00 2018-05-31 12:34:00.908 151 11445.78 107.82 56843.31 88888.00 2018-05-31 12:34:01.408 151 11445.80 107.84 56843.34 88888.00 2018-05-31 12:34:01.908 151 11445.84 107.81 56843.37 88888.00 2018-05-31 12:34:02.908 151 11445.70 107.80 56843.28 88888.00 2018-05-31 12:34:03.408 151 11445.76 107.84 56843.40 88888.00 2018-05-31 12:34:03.908 151 11445.77 107.88 56843.44 88888.00 2018-05-31 12:34:04.408 151 11445.73 107.87 56843.44 88888.00 2018-05-31 12:34:04.908 151 11445.71 107.91 56843.43 88888.00 2018-05-31 12:34:05.408 151 11445.78 107.87 56843.41 88888.00 2018-05-31 12:34:05.908 151 11445.70 107.83 56843.44 88888.00 2018-05-31 12:34:06.408 151 11445.70 107.85 56843.43 88888.00 2018-05-31 12:34:06.908 151 11445.67 107.89 56843.40 88888.00 2018-05-31 12:34:07.408 151 11445.63 107.88 56843.41 88888.00 2018-05-31 12:34:07.908 151 11445.69 107.89 56843.47 88888.00 2018-05-31 12:34:08.408 151 11445.72 107.90 56843.49 88888.00 2018-05-31 12:34:08.908 151 11445.70 107.87 56843.42 88888.00 2018-05-31 12:34:09.408 151 11445.73 107.85 56843.43 88888.00 2018-05-31 12:34:09.908 151 11445.78 107.83 56843.44 88888.00 2018-05-31 12:34:10.408 151 11445.71 107.84 56843.43 88888.00 2018-05-31 12:34:10.908 151 11445.67 107.87 56843.49 88888.00 2018-05-31 12:34:11.408 151 11445.70 107.91 56843.53 88888.00 2018-05-31 12:34:11.908 151 11445.69 107.91 56843.50 88888.00 2018-05-31 12:34:12.408 151 11445.66 107.87 56843.45 88888.00 2018-05-31 12:34:12.908 151 11445.66 107.88 56843.48 88888.00 2018-05-31 12:34:13.408 151 11445.71 107.84 56843.48 88888.00 2018-05-31 12:34:13.908 151 11445.67 107.89 56843.48 88888.00 2018-05-31 12:34:14.408 151 11445.64 107.88 56843.47 88888.00 2018-05-31 12:34:14.908 151 11445.64 107.88 56843.47 88888.00 2018-05-31 12:34:15.408 151 11445.64 107.84 56843.54 88888.00 2018-05-31 12:34:15.908 151 11445.70 107.88 56843.54 88888.00 2018-05-31 12:34:16.408 151 11445.72 107.90 56843.51 88888.00 2018-05-31 12:34:16.908 151 11445.70 107.88 56843.48 88888.00 2018-05-31 12:34:17.408 151 11445.63 107.88 56843.49 88888.00 2018-05-31 12:34:17.908 151 11445.69 107.85 56843.51 88888.00 2018-05-31 12:34:18.408 151 11445.70 107.82 56843.53 88888.00 2018-05-31 12:34:18.908 151 11445.76 107.81 56843.54 88888.00 2018-05-31 12:34:19.408 151 11445.79 107.84 56843.57 88888.00 2018-05-31 12:34:19.908 151 11445.76 107.87 56843.60 88888.00 2018-05-31 12:34:20.408 151 11445.73 107.90 56843.61 88888.00 2018-05-31 12:34:20.908 151 11445.76 107.91 56843.63 88888.00 2018-05-31 12:34:21.408 151 11445.74 107.90 56843.61 88888.00 2018-05-31 12:34:21.908 151 11445.65 107.88 56843.59 88888.00 2018-05-31 12:34:22.408 151 11445.66 107.84 56843.59 88888.00 2018-05-31 12:34:22.908 151 11445.70 107.83 56843.56 88888.00 2018-05-31 12:34:23.408 151 11445.71 107.90 56843.53 88888.00 2018-05-31 12:34:23.908 151 11445.70 107.89 56843.57 88888.00 2018-05-31 12:34:24.408 151 11445.65 107.87 56843.53 88888.00 2018-05-31 12:34:24.908 151 11445.57 107.84 56843.51 88888.00 2018-05-31 12:34:25.408 151 11445.71 107.83 56843.55 88888.00 2018-05-31 12:34:26.408 151 11445.70 107.74 56843.61 88888.00 2018-05-31 12:34:26.908 151 11445.72 107.77 56843.61 88888.00 2018-05-31 12:34:27.408 151 11445.73 107.75 56843.64 88888.00 2018-05-31 12:34:27.908 151 11445.67 107.75 56843.68 88888.00 2018-05-31 12:34:28.408 151 11445.65 107.82 56843.69 88888.00 2018-05-31 12:34:28.908 151 11445.72 107.83 56843.62 88888.00 2018-05-31 12:34:29.408 151 11445.73 107.84 56843.61 88888.00 2018-05-31 12:34:29.908 151 11445.62 107.82 56843.61 88888.00 2018-05-31 12:34:30.408 151 11445.70 107.81 56843.62 88888.00 2018-05-31 12:34:30.908 151 11445.63 107.77 56843.59 88888.00 2018-05-31 12:34:31.408 151 11445.66 107.77 56843.63 88888.00 2018-05-31 12:34:31.908 151 11445.73 107.84 56843.64 88888.00 2018-05-31 12:34:32.408 151 11445.71 107.81 56843.68 88888.00 2018-05-31 12:34:32.908 151 11445.62 107.80 56843.66 88888.00 2018-05-31 12:34:33.408 151 11445.63 107.81 56843.68 88888.00 2018-05-31 12:34:33.908 151 11445.65 107.83 56843.76 88888.00 2018-05-31 12:34:34.408 151 11445.63 107.82 56843.76 88888.00 2018-05-31 12:34:34.908 151 11445.67 107.83 56843.80 88888.00 2018-05-31 12:34:35.408 151 11445.69 107.81 56843.81 88888.00 2018-05-31 12:34:35.908 151 11445.69 107.81 56843.81 88888.00 2018-05-31 12:34:36.408 151 11445.69 107.84 56843.82 88888.00 2018-05-31 12:34:36.908 151 11445.69 107.82 56843.82 88888.00 2018-05-31 12:34:37.408 151 11445.59 107.82 56843.83 88888.00 2018-05-31 12:34:37.908 151 11445.51 107.87 56843.82 88888.00 2018-05-31 12:34:38.408 151 11445.60 107.84 56843.85 88888.00 2018-05-31 12:34:38.908 151 11445.55 107.82 56843.89 88888.00 2018-05-31 12:34:39.408 151 11445.55 107.84 56843.96 88888.00 2018-05-31 12:34:39.908 151 11445.62 107.84 56844.00 88888.00 2018-05-31 12:34:40.408 151 11445.52 107.84 56843.96 88888.00 2018-05-31 12:34:40.908 151 11445.56 107.88 56843.91 88888.00 2018-05-31 12:34:41.408 151 11445.59 107.85 56843.94 88888.00 2018-05-31 12:34:41.908 151 11445.55 107.81 56843.95 88888.00 2018-05-31 12:34:42.408 151 11445.55 107.84 56843.92 88888.00 2018-05-31 12:34:42.908 151 11445.58 107.88 56843.95 88888.00 2018-05-31 12:34:43.408 151 11445.51 107.89 56843.99 88888.00 2018-05-31 12:34:43.908 151 11445.53 107.90 56844.04 88888.00 2018-05-31 12:34:44.408 151 11445.59 107.90 56844.05 88888.00 2018-05-31 12:34:44.908 151 11445.56 107.88 56844.13 88888.00 2018-05-31 12:34:45.408 151 11445.52 107.81 56844.09 88888.00 2018-05-31 12:34:45.908 151 11445.60 107.88 56844.19 88888.00 2018-05-31 12:34:46.408 151 11445.58 107.92 56844.19 88888.00 2018-05-31 12:34:46.908 151 11445.52 107.94 56844.15 88888.00 2018-05-31 12:34:47.408 151 11445.53 107.95 56844.17 88888.00 2018-05-31 12:34:47.908 151 11445.58 107.90 56844.20 88888.00 2018-05-31 12:34:48.408 151 11445.46 107.87 56844.22 88888.00 2018-05-31 12:34:48.908 151 11445.48 107.94 56844.22 88888.00 2018-05-31 12:34:49.408 151 11445.52 107.95 56844.20 88888.00 2018-05-31 12:34:49.908 151 11445.48 107.92 56844.19 88888.00 2018-05-31 12:34:50.408 151 11445.50 107.88 56844.21 88888.00 2018-05-31 12:34:50.908 151 11445.51 107.88 56844.25 88888.00 2018-05-31 12:34:51.408 151 11445.50 107.90 56844.25 88888.00 2018-05-31 12:34:51.908 151 11445.50 107.92 56844.25 88888.00 2018-05-31 12:34:52.408 151 11445.45 108.00 56844.26 88888.00 2018-05-31 12:34:52.908 151 11445.39 108.00 56844.25 88888.00 2018-05-31 12:34:53.408 151 11445.43 107.97 56844.28 88888.00 2018-05-31 12:34:53.908 151 11445.51 107.98 56844.31 88888.00 2018-05-31 12:34:54.408 151 11445.48 107.98 56844.34 88888.00 2018-05-31 12:34:54.908 151 11445.35 107.96 56844.36 88888.00 2018-05-31 12:34:55.408 151 11445.42 107.98 56844.37 88888.00 2018-05-31 12:34:55.908 151 11445.43 108.01 56844.40 88888.00 2018-05-31 12:34:56.408 151 11445.33 108.03 56844.40 88888.00 2018-05-31 12:34:56.908 151 11445.37 108.07 56844.41 88888.00 2018-05-31 12:34:57.408 151 11445.39 108.03 56844.44 88888.00 2018-05-31 12:34:57.908 151 11445.29 108.05 56844.45 88888.00 2018-05-31 12:34:58.408 151 11445.24 108.03 56844.40 88888.00 2018-05-31 12:34:58.908 151 11445.29 108.01 56844.45 88888.00 2018-05-31 12:34:59.408 151 11445.30 108.01 56844.53 88888.00 2018-05-31 12:34:59.908 151 11445.30 108.01 56844.51 88888.00 2018-05-31 12:35:00.408 151 11445.29 107.98 56844.50 88888.00 2018-05-31 12:35:00.908 151 11445.22 108.01 56844.52 88888.00 2018-05-31 12:35:01.408 151 11445.21 107.98 56844.50 88888.00 2018-05-31 12:35:01.908 151 11445.23 107.98 56844.54 88888.00 2018-05-31 12:35:02.408 151 11445.21 108.04 56844.60 88888.00 2018-05-31 12:35:02.908 151 11445.19 108.03 56844.56 88888.00 2018-05-31 12:35:03.408 151 11445.23 108.05 56844.58 88888.00 2018-05-31 12:35:03.908 151 11445.12 108.07 56844.66 88888.00 2018-05-31 12:35:04.408 151 11445.14 108.05 56844.72 88888.00 2018-05-31 12:35:04.908 151 11445.23 108.02 56844.70 88888.00 2018-05-31 12:35:05.408 151 11445.18 108.04 56844.62 88888.00 2018-05-31 12:35:05.908 151 11445.14 108.11 56844.59 88888.00 2018-05-31 12:35:06.409 151 11445.22 108.09 56844.64 88888.00 2018-05-31 12:35:06.909 151 11445.22 108.01 56844.65 88888.00 2018-05-31 12:35:07.909 151 11445.22 108.03 56844.68 88888.00 2018-05-31 12:35:08.409 151 11445.25 108.01 56844.65 88888.00 2018-05-31 12:35:08.909 151 11445.18 108.10 56844.69 88888.00 2018-05-31 12:35:09.409 151 11445.14 108.09 56844.66 88888.00 2018-05-31 12:35:09.909 151 11445.16 108.08 56844.68 88888.00 2018-05-31 12:35:10.409 151 11445.12 108.08 56844.73 88888.00 2018-05-31 12:35:10.909 151 11445.09 108.07 56844.73 88888.00 2018-05-31 12:35:11.409 151 11445.15 108.11 56844.77 88888.00 2018-05-31 12:35:11.909 151 11445.15 108.10 56844.73 88888.00 2018-05-31 12:35:12.409 151 11445.18 108.09 56844.78 88888.00 2018-05-31 12:35:12.909 151 11445.22 108.12 56844.84 88888.00 2018-05-31 12:35:13.409 151 11445.18 108.10 56844.89 88888.00 2018-05-31 12:35:13.909 151 11445.17 108.12 56844.88 88888.00 2018-05-31 12:35:14.409 151 11445.24 108.10 56844.94 88888.00 2018-05-31 12:35:14.909 151 11445.15 108.07 56844.97 88888.00 2018-05-31 12:35:15.409 151 11445.14 108.12 56844.96 88888.00 2018-05-31 12:35:15.909 151 11445.25 108.11 56844.91 88888.00 2018-05-31 12:35:16.409 151 11445.15 108.12 56844.95 88888.00 2018-05-31 12:35:16.909 151 11445.12 108.16 56844.98 88888.00 2018-05-31 12:35:17.409 151 11445.22 108.18 56845.05 88888.00 2018-05-31 12:35:17.909 151 11445.21 108.15 56845.08 88888.00 2018-05-31 12:35:18.409 151 11445.15 108.15 56845.07 88888.00 2018-05-31 12:35:18.909 151 11445.19 108.19 56845.07 88888.00 2018-05-31 12:35:19.409 151 11445.24 108.22 56845.03 88888.00 2018-05-31 12:35:19.909 151 11445.21 108.23 56844.97 88888.00 2018-05-31 12:35:20.409 151 11445.23 108.24 56844.98 88888.00 2018-05-31 12:35:20.909 151 11445.21 108.18 56845.01 88888.00 2018-05-31 12:35:21.409 151 11445.15 108.19 56845.05 88888.00 2018-05-31 12:35:21.909 151 11445.17 108.24 56845.09 88888.00 2018-05-31 12:35:22.409 151 11445.15 108.18 56845.07 88888.00 2018-05-31 12:35:22.909 151 11445.19 108.25 56845.05 88888.00 2018-05-31 12:35:23.409 151 11445.21 108.26 56845.08 88888.00 2018-05-31 12:35:23.909 151 11445.19 108.21 56845.11 88888.00 2018-05-31 12:35:24.409 151 11445.19 108.23 56845.18 88888.00 2018-05-31 12:35:24.909 151 11445.22 108.22 56845.27 88888.00 2018-05-31 12:35:25.909 151 11445.11 108.23 56845.21 88888.00 2018-05-31 12:35:26.409 151 11445.12 108.24 56845.18 88888.00 2018-05-31 12:35:26.909 151 11445.23 108.26 56845.27 88888.00 2018-05-31 12:35:27.409 151 11445.24 108.23 56845.31 88888.00 2018-05-31 12:35:27.909 151 11445.21 108.26 56845.34 88888.00 2018-05-31 12:35:28.409 151 11445.16 108.30 56845.39 88888.00 2018-05-31 12:35:28.909 151 11445.14 108.31 56845.37 88888.00 2018-05-31 12:35:29.409 151 11445.11 108.30 56845.39 88888.00 2018-05-31 12:35:29.909 151 11445.23 108.30 56845.36 88888.00 2018-05-31 12:35:30.409 151 11445.18 108.29 56845.37 88888.00 2018-05-31 12:35:30.909 151 11445.12 108.31 56845.30 88888.00 2018-05-31 12:35:31.409 151 11445.15 108.34 56845.33 88888.00 2018-05-31 12:35:31.909 151 11445.21 108.34 56845.41 88888.00 2018-05-31 12:35:32.409 151 11445.15 108.35 56845.39 88888.00 2018-05-31 12:35:32.909 151 11445.09 108.37 56845.40 88888.00 2018-05-31 12:35:33.409 151 11445.05 108.35 56845.42 88888.00 2018-05-31 12:35:33.909 151 11445.07 108.32 56845.41 88888.00 2018-05-31 12:35:34.409 151 11445.11 108.38 56845.40 88888.00 2018-05-31 12:35:34.909 151 11445.17 108.35 56845.41 88888.00 2018-05-31 12:35:35.409 151 11445.16 108.34 56845.43 88888.00 2018-05-31 12:35:35.909 151 11445.17 108.35 56845.47 88888.00 2018-05-31 12:35:36.409 151 11445.23 108.36 56845.52 88888.00 2018-05-31 12:35:36.909 151 11445.16 108.36 56845.59 88888.00 2018-05-31 12:35:37.409 151 11445.14 108.39 56845.59 88888.00 2018-05-31 12:35:37.909 151 11445.16 108.43 56845.55 88888.00 2018-05-31 12:35:38.409 151 11445.12 108.42 56845.60 88888.00 2018-05-31 12:35:39.409 151 11445.12 108.45 56845.63 88888.00 2018-05-31 12:35:39.909 151 11445.08 108.43 56845.71 88888.00 2018-05-31 12:35:40.409 151 11445.01 108.42 56845.71 88888.00 2018-05-31 12:35:40.909 151 11445.04 108.46 56845.72 88888.00 2018-05-31 12:35:41.409 151 11445.00 108.42 56845.75 88888.00 2018-05-31 12:35:41.909 151 11444.96 108.41 56845.78 88888.00 2018-05-31 12:35:42.409 151 11445.01 108.42 56845.75 88888.00 2018-05-31 12:35:42.909 151 11445.04 108.41 56845.75 88888.00 2018-05-31 12:35:43.409 151 11444.96 108.45 56845.80 88888.00 2018-05-31 12:35:43.909 151 11444.96 108.46 56845.75 88888.00 2018-05-31 12:35:44.409 151 11444.97 108.52 56845.76 88888.00 2018-05-31 12:35:44.909 151 11444.97 108.48 56845.81 88888.00 2018-05-31 12:35:45.409 151 11444.91 108.49 56845.81 88888.00 2018-05-31 12:35:45.909 151 11444.94 108.45 56845.79 88888.00 2018-05-31 12:35:46.409 151 11444.94 108.46 56845.81 88888.00 2018-05-31 12:35:46.909 151 11444.95 108.48 56845.79 88888.00 2018-05-31 12:35:47.409 151 11444.97 108.46 56845.84 88888.00 2018-05-31 12:35:47.909 151 11444.98 108.48 56845.86 88888.00 2018-05-31 12:35:48.409 151 11444.94 108.48 56845.88 88888.00 2018-05-31 12:35:48.909 151 11444.97 108.46 56845.90 88888.00 2018-05-31 12:35:49.409 151 11444.90 108.45 56845.97 88888.00 2018-05-31 12:35:49.909 151 11444.84 108.46 56845.98 88888.00 2018-05-31 12:35:50.409 151 11444.89 108.45 56845.95 88888.00 2018-05-31 12:35:50.909 151 11444.89 108.44 56845.99 88888.00 2018-05-31 12:35:51.409 151 11444.80 108.43 56845.98 88888.00 2018-05-31 12:35:51.909 151 11444.82 108.45 56846.01 88888.00 2018-05-31 12:35:52.409 151 11444.81 108.46 56846.04 88888.00 2018-05-31 12:35:52.909 151 11444.76 108.50 56846.04 88888.00 2018-05-31 12:35:53.409 151 11444.74 108.52 56846.11 88888.00 2018-05-31 12:35:53.909 151 11444.72 108.49 56846.05 88888.00 2018-05-31 12:35:54.409 151 11444.72 108.51 56846.07 88888.00 2018-05-31 12:35:54.909 151 11444.75 108.50 56846.10 88888.00 2018-05-31 12:35:55.409 151 11444.77 108.51 56846.11 88888.00 2018-05-31 12:35:55.909 151 11444.73 108.49 56846.18 88888.00 2018-05-31 12:35:56.409 151 11444.68 108.50 56846.12 88888.00 2018-05-31 12:35:56.909 151 11444.67 108.48 56846.13 88888.00 2018-05-31 12:35:57.409 151 11444.72 108.48 56846.18 88888.00 2018-05-31 12:35:57.909 151 11444.66 108.52 56846.14 88888.00 2018-05-31 12:35:58.409 151 11444.72 108.51 56846.17 88888.00 2018-05-31 12:35:58.909 151 11444.72 108.56 56846.25 88888.00 2018-05-31 12:35:59.409 151 11444.69 108.55 56846.35 88888.00 2018-05-31 12:35:59.909 151 11444.76 108.56 56846.43 88888.00 2018-05-31 12:36:00.409 151 11444.73 108.48 56846.42 88888.00 2018-05-31 12:36:00.909 151 11444.67 108.42 56846.40 88888.00 2018-05-31 12:36:01.409 151 11444.67 108.46 56846.39 88888.00 2018-05-31 12:36:01.909 151 11444.67 108.49 56846.39 88888.00 2018-05-31 12:36:02.409 151 11444.65 108.48 56846.44 88888.00 2018-05-31 12:36:02.909 151 11444.65 108.50 56846.43 88888.00 2018-05-31 12:36:03.409 151 11444.62 108.53 56846.42 88888.00 2018-05-31 12:36:03.909 151 11444.58 108.53 56846.43 88888.00 2018-05-31 12:36:04.409 151 11444.66 108.48 56846.45 88888.00 2018-05-31 12:36:04.909 151 11444.63 108.49 56846.46 88888.00 2018-05-31 12:36:05.409 151 11444.61 108.52 56846.49 88888.00 2018-05-31 12:36:05.909 151 11444.65 108.53 56846.52 88888.00 2018-05-31 12:36:06.409 151 11444.66 108.55 56846.51 88888.00 2018-05-31 12:36:06.909 151 11444.59 108.57 56846.49 88888.00 2018-05-31 12:36:07.409 151 11444.60 108.56 56846.50 88888.00 2018-05-31 12:36:07.909 151 11444.67 108.50 56846.49 88888.00 2018-05-31 12:36:08.409 151 11444.60 108.49 56846.50 88888.00 2018-05-31 12:36:08.909 151 11444.63 108.53 56846.50 88888.00 2018-05-31 12:36:09.409 151 11444.68 108.55 56846.55 88888.00 2018-05-31 12:36:09.909 151 11444.58 108.56 56846.52 88888.00 2018-05-31 12:36:10.409 151 11444.54 108.55 56846.56 88888.00 2018-05-31 12:36:10.909 151 11444.60 108.55 56846.57 88888.00 2018-05-31 12:36:11.409 151 11444.63 108.44 56846.58 88888.00 2018-05-31 12:36:11.909 151 11444.61 108.50 56846.62 88888.00 2018-05-31 12:36:12.409 151 11444.62 108.52 56846.61 88888.00 2018-05-31 12:36:12.909 151 11444.65 108.48 56846.58 88888.00 2018-05-31 12:36:13.409 151 11444.61 108.48 56846.63 88888.00 2018-05-31 12:36:13.909 151 11444.67 108.51 56846.62 88888.00 2018-05-31 12:36:14.409 151 11444.66 108.55 56846.58 88888.00 2018-05-31 12:36:14.909 151 11444.66 108.56 56846.63 88888.00 2018-05-31 12:36:15.409 151 11444.67 108.56 56846.67 88888.00 2018-05-31 12:36:15.909 151 11444.72 108.58 56846.71 88888.00 2018-05-31 12:36:16.409 151 11444.59 108.60 56846.67 88888.00 2018-05-31 12:36:16.909 151 11444.63 108.58 56846.64 88888.00 2018-05-31 12:36:17.409 151 11444.68 108.50 56846.59 88888.00 2018-05-31 12:36:17.909 151 11444.62 108.49 56846.58 88888.00 2018-05-31 12:36:18.409 151 11444.58 108.51 56846.68 88888.00 2018-05-31 12:36:18.909 151 11444.65 108.49 56846.64 88888.00 2018-05-31 12:36:19.409 151 11444.63 108.52 56846.63 88888.00 2018-05-31 12:36:19.909 151 11444.65 108.55 56846.59 88888.00 2018-05-31 12:36:20.909 151 11444.62 108.57 56846.62 88888.00 2018-05-31 12:36:21.409 151 11444.61 108.58 56846.63 88888.00 2018-05-31 12:36:21.909 151 11444.66 108.56 56846.65 88888.00 2018-05-31 12:36:22.409 151 11444.63 108.58 56846.68 88888.00 2018-05-31 12:36:22.909 151 11444.62 108.63 56846.68 88888.00 2018-05-31 12:36:23.409 151 11444.67 108.60 56846.65 88888.00 2018-05-31 12:36:23.909 151 11444.67 108.63 56846.75 88888.00 2018-05-31 12:36:24.409 151 11444.58 108.66 56846.75 88888.00 2018-05-31 12:36:24.909 151 11444.58 108.68 56846.78 88888.00 2018-05-31 12:36:25.409 151 11444.63 108.69 56846.83 88888.00 2018-05-31 12:36:25.909 151 11444.65 108.69 56846.78 88888.00 2018-05-31 12:36:26.409 151 11444.70 108.69 56846.76 88888.00 2018-05-31 12:36:26.909 151 11444.72 108.69 56846.74 88888.00 2018-05-31 12:36:27.409 151 11444.66 108.68 56846.75 88888.00 2018-05-31 12:36:27.909 151 11444.67 108.68 56846.82 88888.00 2018-05-31 12:36:28.409 151 11444.75 108.64 56846.81 88888.00 2018-05-31 12:36:28.909 151 11444.66 108.63 56846.82 88888.00 2018-05-31 12:36:29.409 151 11444.65 108.66 56846.87 88888.00 2018-05-31 12:36:29.909 151 11444.73 108.70 56846.83 88888.00 2018-05-31 12:36:30.909 151 11444.65 108.72 56846.90 88888.00 2018-05-31 12:36:31.409 151 11444.67 108.71 56846.89 88888.00 2018-05-31 12:36:31.909 151 11444.61 108.71 56846.91 88888.00 2018-05-31 12:36:32.409 151 11444.61 108.73 56846.93 88888.00 2018-05-31 12:36:32.909 151 11444.69 108.76 56846.93 88888.00 2018-05-31 12:36:33.409 151 11444.68 108.73 56846.94 88888.00 2018-05-31 12:36:33.909 151 11444.54 108.78 56846.91 88888.00 2018-05-31 12:36:34.409 151 11444.66 108.83 56846.87 88888.00 2018-05-31 12:36:34.909 151 11444.73 108.85 56846.93 88888.00 2018-05-31 12:36:35.409 151 11444.68 108.82 56846.93 88888.00 2018-05-31 12:36:35.909 151 11444.68 108.78 56847.01 88888.00 2018-05-31 12:36:36.409 151 11444.76 108.78 56847.02 88888.00 2018-05-31 12:36:36.909 151 11444.70 108.78 56847.04 88888.00 2018-05-31 12:36:37.409 151 11444.67 108.79 56847.07 88888.00 2018-05-31 12:36:37.909 151 11444.76 108.79 56847.06 88888.00 2018-05-31 12:36:38.909 151 11444.70 108.76 56847.04 88888.00 2018-05-31 12:36:39.409 151 11444.81 108.75 56847.03 88888.00 2018-05-31 12:36:39.909 151 11444.80 108.70 56847.03 88888.00 2018-05-31 12:36:40.409 151 11444.77 108.70 56847.04 88888.00 2018-05-31 12:36:40.909 151 11444.86 108.75 56846.98 88888.00 2018-05-31 12:36:41.409 151 11444.80 108.72 56847.01 88888.00 2018-05-31 12:36:41.909 151 11444.76 108.75 56847.04 88888.00 2018-05-31 12:36:42.409 151 11444.80 108.79 56847.01 88888.00 2018-05-31 12:36:42.909 151 11444.76 108.75 56846.98 88888.00 2018-05-31 12:36:43.409 151 11444.79 108.73 56846.96 88888.00 2018-05-31 12:36:43.909 151 11444.87 108.71 56846.96 88888.00 2018-05-31 12:36:44.409 151 11444.86 108.71 56846.95 88888.00 2018-05-31 12:36:44.909 151 11444.80 108.72 56846.91 88888.00 2018-05-31 12:36:45.409 151 11444.86 108.75 56846.94 88888.00 2018-05-31 12:36:45.909 151 11444.86 108.69 56846.96 88888.00 2018-05-31 12:36:46.409 151 11444.82 108.65 56846.96 88888.00 2018-05-31 12:36:46.909 151 11444.83 108.68 56846.98 88888.00 2018-05-31 12:36:47.409 151 11444.80 108.70 56847.01 88888.00 2018-05-31 12:36:47.909 151 11444.77 108.72 56847.01 88888.00 2018-05-31 12:36:48.409 151 11444.81 108.71 56847.02 88888.00 2018-05-31 12:36:48.909 151 11444.84 108.64 56846.94 88888.00 2018-05-31 12:36:49.409 151 11444.79 108.65 56846.97 88888.00 2018-05-31 12:36:49.909 151 11444.82 108.70 56846.94 88888.00 2018-05-31 12:36:50.409 151 11444.86 108.71 56846.91 88888.00 2018-05-31 12:36:50.909 151 11444.80 108.72 56846.90 88888.00 2018-05-31 12:36:51.409 151 11444.75 108.75 56846.91 88888.00 2018-05-31 12:36:51.909 151 11444.91 108.77 56846.91 88888.00 2018-05-31 12:36:52.409 151 11444.94 108.71 56846.91 88888.00 2018-05-31 12:36:52.909 151 11444.87 108.71 56846.89 88888.00 2018-05-31 12:36:53.409 151 11444.87 108.70 56846.91 88888.00 2018-05-31 12:36:53.909 151 11444.82 108.71 56846.88 88888.00 2018-05-31 12:36:54.409 151 11444.81 108.72 56846.85 88888.00 2018-05-31 12:36:54.909 151 11444.84 108.71 56846.84 88888.00 2018-05-31 12:36:55.409 151 11444.81 108.72 56846.88 88888.00 2018-05-31 12:36:55.909 151 11444.79 108.72 56846.90 88888.00 2018-05-31 12:36:56.409 151 11444.75 108.71 56846.88 88888.00 2018-05-31 12:36:56.909 151 11444.76 108.66 56846.84 88888.00 2018-05-31 12:36:57.409 151 11444.69 108.64 56846.82 88888.00 2018-05-31 12:36:57.909 151 11444.74 108.70 56846.82 88888.00 2018-05-31 12:36:58.409 151 11444.90 108.68 56846.80 88888.00 2018-05-31 12:36:58.909 151 11444.81 108.65 56846.72 88888.00 2018-05-31 12:36:59.409 151 11444.75 108.64 56846.68 88888.00 2018-05-31 12:36:59.909 151 11444.76 108.62 56846.70 88888.00 2018-05-31 12:37:00.409 151 11444.76 108.68 56846.72 88888.00 2018-05-31 12:37:00.909 151 11444.73 108.73 56846.75 88888.00 2018-05-31 12:37:01.409 151 11444.75 108.70 56846.71 88888.00 2018-05-31 12:37:01.909 151 11444.73 108.62 56846.69 88888.00 2018-05-31 12:37:02.409 151 11444.75 108.62 56846.65 88888.00 2018-05-31 12:37:02.909 151 11444.80 108.59 56846.65 88888.00 2018-05-31 12:37:03.409 151 11444.79 108.59 56846.70 88888.00 2018-05-31 12:37:03.909 151 11444.76 108.63 56846.75 88888.00 2018-05-31 12:37:04.409 151 11444.81 108.63 56846.76 88888.00 2018-05-31 12:37:04.909 151 11444.81 108.62 56846.68 88888.00 2018-05-31 12:37:05.409 151 11444.76 108.63 56846.61 88888.00 2018-05-31 12:37:05.909 151 11444.80 108.64 56846.56 88888.00 2018-05-31 12:37:06.409 151 11444.84 108.57 56846.56 88888.00 2018-05-31 12:37:06.909 151 11444.72 108.52 56846.58 88888.00 2018-05-31 12:37:07.409 151 11444.70 108.57 56846.53 88888.00 2018-05-31 12:37:07.909 151 11444.69 108.58 56846.49 88888.00 2018-05-31 12:37:08.409 151 11444.65 108.57 56846.50 88888.00 2018-05-31 12:37:08.909 151 11444.70 108.60 56846.46 88888.00 2018-05-31 12:37:09.409 151 11444.75 108.58 56846.46 88888.00 2018-05-31 12:37:09.909 151 11444.70 108.56 56846.50 88888.00 2018-05-31 12:37:10.409 151 11444.72 108.57 56846.49 88888.00 2018-05-31 12:37:10.909 151 11444.72 108.58 56846.46 88888.00 2018-05-31 12:37:11.409 151 11444.67 108.55 56846.42 88888.00 2018-05-31 12:37:11.909 151 11444.67 108.53 56846.40 88888.00 2018-05-31 12:37:12.409 151 11444.73 108.57 56846.37 88888.00 2018-05-31 12:37:12.909 151 11444.69 108.53 56846.31 88888.00 2018-05-31 12:37:13.409 151 11444.69 108.55 56846.29 88888.00 2018-05-31 12:37:13.909 151 11444.72 108.56 56846.31 88888.00 2018-05-31 12:37:14.409 151 11444.69 108.56 56846.31 88888.00 2018-05-31 12:37:14.909 151 11444.65 108.52 56846.24 88888.00 2018-05-31 12:37:15.409 151 11444.66 108.52 56846.23 88888.00 2018-05-31 12:37:15.909 151 11444.70 108.51 56846.18 88888.00 2018-05-31 12:37:16.409 151 11444.67 108.51 56846.19 88888.00 2018-05-31 12:37:16.909 151 11444.72 108.48 56846.25 88888.00 2018-05-31 12:37:17.409 151 11444.59 108.44 56846.25 88888.00 2018-05-31 12:37:17.909 151 11444.58 108.46 56846.24 88888.00 2018-05-31 12:37:18.409 151 11444.59 108.46 56846.23 88888.00 2018-05-31 12:37:18.910 151 11444.59 108.48 56846.18 88888.00 2018-05-31 12:37:19.410 151 11444.62 108.44 56846.19 88888.00 2018-05-31 12:37:19.910 151 11444.68 108.44 56846.19 88888.00 2018-05-31 12:37:20.410 151 11444.68 108.46 56846.13 88888.00 2018-05-31 12:37:20.910 151 11444.65 108.48 56846.08 88888.00 2018-05-31 12:37:21.410 151 11444.62 108.46 56846.06 88888.00 2018-05-31 12:37:21.910 151 11444.69 108.50 56846.08 88888.00 2018-05-31 12:37:22.410 151 11444.67 108.44 56846.05 88888.00 2018-05-31 12:37:22.910 151 11444.68 108.45 56846.11 88888.00 2018-05-31 12:37:23.410 151 11444.72 108.45 56846.14 88888.00 2018-05-31 12:37:23.910 151 11444.66 108.46 56846.10 88888.00 2018-05-31 12:37:24.410 151 11444.73 108.45 56846.05 88888.00 2018-05-31 12:37:24.910 151 11444.72 108.45 56846.06 88888.00 2018-05-31 12:37:25.410 151 11444.66 108.44 56845.99 88888.00 2018-05-31 12:37:25.910 151 11444.66 108.46 56846.00 88888.00 2018-05-31 12:37:26.410 151 11444.68 108.45 56845.98 88888.00 2018-05-31 12:37:26.910 151 11444.65 108.42 56845.92 88888.00 2018-05-31 12:37:27.410 151 11444.58 108.42 56845.95 88888.00 2018-05-31 12:37:27.910 151 11444.61 108.39 56845.97 88888.00 2018-05-31 12:37:28.410 151 11444.72 108.38 56845.95 88888.00 2018-05-31 12:37:28.910 151 11444.62 108.37 56845.86 88888.00 2018-05-31 12:37:29.410 151 11444.66 108.37 56845.76 88888.00 2018-05-31 12:37:29.910 151 11444.73 108.38 56845.82 88888.00 2018-05-31 12:37:30.410 151 11444.70 108.37 56845.84 88888.00 2018-05-31 12:37:30.910 151 11444.70 108.36 56845.85 88888.00 2018-05-31 12:37:31.410 151 11444.74 108.38 56845.85 88888.00 2018-05-31 12:37:31.910 151 11444.67 108.39 56845.79 88888.00 2018-05-31 12:37:32.410 151 11444.69 108.37 56845.74 88888.00 2018-05-31 12:37:32.910 151 11444.74 108.29 56845.75 88888.00 2018-05-31 12:37:33.910 151 11444.61 108.26 56845.71 88888.00 2018-05-31 12:37:34.410 151 11444.68 108.28 56845.71 88888.00 2018-05-31 12:37:34.910 151 11444.67 108.30 56845.71 88888.00 2018-05-31 12:37:35.410 151 11444.62 108.31 56845.73 88888.00 2018-05-31 12:37:35.910 151 11444.76 108.28 56845.69 88888.00 2018-05-31 12:37:36.410 151 11444.76 108.29 56845.67 88888.00 2018-05-31 12:37:36.910 151 11444.73 108.30 56845.67 88888.00 2018-05-31 12:37:37.410 151 11444.75 108.28 56845.73 88888.00 2018-05-31 12:37:37.910 151 11444.74 108.23 56845.73 88888.00 2018-05-31 12:37:38.410 151 11444.62 108.22 56845.66 88888.00 2018-05-31 12:37:38.910 151 11444.66 108.23 56845.66 88888.00 2018-05-31 12:37:39.410 151 11444.68 108.18 56845.73 88888.00 2018-05-31 12:37:39.910 151 11444.67 108.19 56845.67 88888.00 2018-05-31 12:37:40.410 151 11444.72 108.21 56845.66 88888.00 2018-05-31 12:37:40.910 151 11444.75 108.17 56845.63 88888.00 2018-05-31 12:37:41.410 151 11444.70 108.18 56845.61 88888.00 2018-05-31 12:37:41.910 151 11444.69 108.23 56845.59 88888.00 2018-05-31 12:37:42.410 151 11444.68 108.22 56845.56 88888.00 2018-05-31 12:37:42.910 151 11444.66 108.17 56845.53 88888.00 2018-05-31 12:37:43.410 151 11444.54 108.18 56845.59 88888.00 2018-05-31 12:37:43.910 151 11444.67 108.11 56845.59 88888.00 2018-05-31 12:37:44.410 151 11444.59 108.12 56845.59 88888.00 2018-05-31 12:37:44.910 151 11444.60 108.19 56845.71 88888.00 2018-05-31 12:37:45.410 151 11444.72 108.19 56845.76 88888.00 2018-05-31 12:37:45.910 151 11444.62 108.16 56845.67 88888.00 2018-05-31 12:37:46.410 151 11444.59 108.21 56845.63 88888.00 2018-05-31 12:37:46.910 151 11444.60 108.22 56845.59 88888.00 2018-05-31 12:37:47.410 151 11444.58 108.24 56845.63 88888.00 2018-05-31 12:37:47.910 151 11444.58 108.18 56845.62 88888.00 2018-05-31 12:37:48.410 151 11444.61 108.16 56845.67 88888.00 2018-05-31 12:37:48.910 151 11444.62 108.14 56845.69 88888.00 2018-05-31 12:37:49.410 151 11444.59 108.12 56845.73 88888.00 2018-05-31 12:37:49.910 151 11444.61 108.17 56845.67 88888.00 2018-05-31 12:37:50.410 151 11444.60 108.16 56845.63 88888.00 2018-05-31 12:37:50.910 151 11444.54 108.17 56845.69 88888.00 2018-05-31 12:37:51.410 151 11444.52 108.18 56845.74 88888.00 2018-05-31 12:37:51.910 151 11444.55 108.14 56845.75 88888.00 2018-05-31 12:37:52.410 151 11444.48 108.12 56845.75 88888.00 2018-05-31 12:37:52.910 151 11444.44 108.15 56845.74 88888.00 2018-05-31 12:37:53.410 151 11444.51 108.16 56845.75 88888.00 2018-05-31 12:37:53.910 151 11444.51 108.12 56845.78 88888.00 2018-05-31 12:37:54.410 151 11444.44 108.14 56845.79 88888.00 2018-05-31 12:37:54.910 151 11444.54 108.08 56845.80 88888.00 2018-05-31 12:37:55.410 151 11444.51 108.10 56845.81 88888.00 2018-05-31 12:37:55.910 151 11444.46 108.14 56845.79 88888.00 2018-05-31 12:37:56.410 151 11444.51 108.14 56845.84 88888.00 2018-05-31 12:37:56.910 151 11444.52 108.11 56845.86 88888.00 2018-05-31 12:37:57.410 151 11444.48 108.16 56845.85 88888.00 2018-05-31 12:37:57.910 151 11444.45 108.14 56845.88 88888.00 2018-05-31 12:37:58.410 151 11444.37 108.07 56845.90 88888.00 2018-05-31 12:37:58.910 151 11444.34 108.09 56845.87 88888.00 2018-05-31 12:37:59.410 151 11444.40 108.11 56845.88 88888.00 2018-05-31 12:37:59.910 151 11444.45 108.09 56845.91 88888.00 2018-05-31 12:38:00.410 151 11444.38 108.09 56845.92 88888.00 2018-05-31 12:38:00.910 151 11444.39 108.11 56845.97 88888.00 2018-05-31 12:38:01.410 151 11444.45 108.04 56845.93 88888.00 2018-05-31 12:38:01.910 151 11444.35 107.95 56845.87 88888.00 2018-05-31 12:38:02.410 151 11444.30 108.05 56845.94 88888.00 2018-05-31 12:38:02.910 151 11444.32 108.10 56845.92 88888.00 2018-05-31 12:38:03.410 151 11444.31 108.14 56845.94 88888.00 2018-05-31 12:38:03.910 151 11444.28 108.15 56845.99 88888.00 2018-05-31 12:38:04.410 151 11444.30 108.18 56846.03 88888.00 2018-05-31 12:38:04.910 151 11444.21 108.14 56846.04 88888.00 2018-05-31 12:38:05.410 151 11444.24 108.11 56846.01 88888.00 2018-05-31 12:38:05.910 151 11444.34 108.11 56846.01 88888.00 2018-05-31 12:38:06.410 151 11444.28 108.09 56846.04 88888.00 2018-05-31 12:38:06.910 151 11444.23 108.09 56846.07 88888.00 2018-05-31 12:38:07.410 151 11444.20 108.09 56845.99 88888.00 2018-05-31 12:38:07.910 151 11444.23 108.12 56846.00 88888.00 2018-05-31 12:38:08.410 151 11444.19 108.14 56846.01 88888.00 2018-05-31 12:38:08.910 151 11444.30 108.15 56846.06 88888.00 2018-05-31 12:38:09.410 151 11444.28 108.15 56846.05 88888.00 2018-05-31 12:38:09.910 151 11444.17 108.09 56846.04 88888.00 2018-05-31 12:38:10.410 151 11444.12 108.10 56846.06 88888.00 2018-05-31 12:38:10.910 151 11444.23 108.09 56846.08 88888.00 2018-05-31 12:38:11.410 151 11444.16 108.08 56846.11 88888.00 2018-05-31 12:38:11.910 151 11444.13 108.07 56846.06 88888.00 2018-05-31 12:38:12.410 151 11444.14 108.10 56846.07 88888.00 2018-05-31 12:38:12.910 151 11444.13 108.09 56846.12 88888.00 2018-05-31 12:38:13.410 151 11444.19 108.11 56846.13 88888.00 2018-05-31 12:38:13.910 151 11444.25 108.11 56846.16 88888.00 2018-05-31 12:38:14.410 151 11444.18 108.12 56846.21 88888.00 2018-05-31 12:38:15.410 151 11444.18 108.10 56846.13 88888.00 2018-05-31 12:38:15.910 151 11444.10 108.07 56846.17 88888.00 2018-05-31 12:38:16.410 151 11444.11 108.08 56846.17 88888.00 2018-05-31 12:38:16.910 151 11444.18 108.09 56846.16 88888.00 2018-05-31 12:38:17.410 151 11444.16 108.08 56846.14 88888.00 2018-05-31 12:38:17.910 151 11444.11 108.05 56846.12 88888.00 2018-05-31 12:38:18.410 151 11444.17 108.03 56846.13 88888.00 2018-05-31 12:38:18.910 151 11444.16 108.01 56846.10 88888.00 2018-05-31 12:38:19.410 151 11444.06 108.09 56846.07 88888.00 2018-05-31 12:38:19.910 151 11444.11 108.08 56846.06 88888.00 2018-05-31 12:38:20.410 151 11444.12 108.09 56846.05 88888.00 2018-05-31 12:38:20.910 151 11444.07 108.12 56846.06 88888.00 2018-05-31 12:38:21.410 151 11444.11 108.07 56846.10 88888.00 2018-05-31 12:38:21.910 151 11444.18 108.04 56846.06 88888.00 2018-05-31 12:38:22.410 151 11444.07 108.04 56846.01 88888.00 2018-05-31 12:38:22.910 151 11444.03 108.04 56846.07 88888.00 2018-05-31 12:38:23.410 151 11444.07 108.02 56846.07 88888.00 2018-05-31 12:38:23.910 151 11444.07 108.01 56846.11 88888.00 2018-05-31 12:38:24.410 151 11444.19 108.03 56846.06 88888.00 2018-05-31 12:38:25.410 151 11444.02 108.00 56846.05 88888.00 2018-05-31 12:38:25.910 151 11444.07 108.03 56846.00 88888.00 2018-05-31 12:38:26.410 151 11444.07 108.08 56846.05 88888.00 2018-05-31 12:38:26.910 151 11444.06 108.00 56846.06 88888.00 2018-05-31 12:38:27.410 151 11444.06 108.02 56846.12 88888.00 2018-05-31 12:38:27.910 151 11444.05 108.09 56846.13 88888.00 2018-05-31 12:38:28.410 151 11444.07 108.12 56846.00 88888.00 2018-05-31 12:38:28.910 151 11444.11 108.11 56846.00 88888.00 2018-05-31 12:38:29.410 151 11444.07 108.10 56846.06 88888.00 2018-05-31 12:38:29.910 151 11444.05 108.07 56846.05 88888.00 2018-05-31 12:38:30.410 151 11444.05 108.05 56846.05 88888.00 2018-05-31 12:38:30.910 151 11444.13 108.04 56846.01 88888.00 2018-05-31 12:38:31.410 151 11444.17 108.04 56845.95 88888.00 2018-05-31 12:38:31.910 151 11444.07 108.08 56845.97 88888.00 2018-05-31 12:38:32.410 151 11444.12 108.05 56845.97 88888.00 2018-05-31 12:38:32.910 151 11444.14 108.05 56845.94 88888.00 2018-05-31 12:38:33.410 151 11444.11 108.09 56845.92 88888.00 2018-05-31 12:38:33.910 151 11444.10 108.10 56845.91 88888.00 2018-05-31 12:38:34.410 151 11444.13 108.02 56845.85 88888.00 2018-05-31 12:38:34.910 151 11444.13 108.03 56845.82 88888.00 2018-05-31 12:38:35.410 151 11444.13 108.07 56845.87 88888.00 2018-05-31 12:38:35.910 151 11444.19 108.09 56845.87 88888.00 2018-05-31 12:38:36.410 151 11444.18 108.09 56845.93 88888.00 2018-05-31 12:38:36.910 151 11444.11 108.09 56845.94 88888.00 2018-05-31 12:38:37.410 151 11444.12 108.08 56845.94 88888.00 2018-05-31 12:38:37.910 151 11444.10 108.10 56845.94 88888.00 2018-05-31 12:38:38.410 151 11444.05 108.10 56845.91 88888.00 2018-05-31 12:38:38.910 151 11444.12 108.07 56845.88 88888.00 2018-05-31 12:38:39.410 151 11444.12 108.07 56845.91 88888.00 2018-05-31 12:38:39.910 151 11444.05 108.10 56845.87 88888.00 2018-05-31 12:38:40.410 151 11444.06 108.14 56845.90 88888.00 2018-05-31 12:38:40.910 151 11444.07 108.14 56845.91 88888.00 2018-05-31 12:38:41.410 151 11444.05 108.12 56845.84 88888.00 2018-05-31 12:38:41.910 151 11444.11 108.15 56845.90 88888.00 2018-05-31 12:38:42.410 151 11444.18 108.10 56845.93 88888.00 2018-05-31 12:38:42.910 151 11444.11 108.09 56845.94 88888.00 2018-05-31 12:38:43.410 151 11444.12 108.14 56845.98 88888.00 2018-05-31 12:38:43.910 151 11444.18 108.14 56845.98 88888.00 2018-05-31 12:38:44.410 151 11444.04 108.15 56845.97 88888.00 2018-05-31 12:38:44.910 151 11444.02 108.16 56845.95 88888.00 2018-05-31 12:38:45.410 151 11444.10 108.23 56846.03 88888.00 2018-05-31 12:38:45.910 151 11444.10 108.21 56846.03 88888.00 2018-05-31 12:38:46.410 151 11444.10 108.16 56845.99 88888.00 2018-05-31 12:38:46.910 151 11444.11 108.17 56845.97 88888.00 2018-05-31 12:38:47.410 151 11444.05 108.18 56846.01 88888.00 2018-05-31 12:38:47.910 151 11444.02 108.16 56846.01 88888.00 2018-05-31 12:38:48.410 151 11444.11 108.15 56846.05 88888.00 2018-05-31 12:38:48.910 151 11444.19 108.15 56846.05 88888.00 2018-05-31 12:38:49.410 151 11444.14 108.19 56846.03 88888.00 2018-05-31 12:38:49.910 151 11444.10 108.23 56846.07 88888.00 2018-05-31 12:38:50.410 151 11444.14 108.18 56846.10 88888.00 2018-05-31 12:38:50.910 151 11444.16 108.21 56846.08 88888.00 2018-05-31 12:38:51.410 151 11444.13 108.30 56846.03 88888.00 2018-05-31 12:38:51.910 151 11444.16 108.34 56846.03 88888.00 2018-05-31 12:38:52.410 151 11444.10 108.29 56846.04 88888.00 2018-05-31 12:38:52.910 151 11444.17 108.26 56846.03 88888.00 2018-05-31 12:38:53.410 151 11444.17 108.25 56846.06 88888.00 2018-05-31 12:38:53.910 151 11444.11 108.24 56846.08 88888.00 2018-05-31 12:38:54.410 151 11444.10 108.26 56846.16 88888.00 2018-05-31 12:38:54.910 151 11444.16 108.22 56846.17 88888.00 2018-05-31 12:38:55.410 151 11444.18 108.18 56846.08 88888.00 2018-05-31 12:38:55.910 151 11444.14 108.28 56846.05 88888.00 2018-05-31 12:38:56.910 151 11444.10 108.30 56846.06 88888.00 2018-05-31 12:38:57.410 151 11444.09 108.28 56846.01 88888.00 2018-05-31 12:38:57.910 151 11444.07 108.36 56846.05 88888.00 2018-05-31 12:38:58.410 151 11444.14 108.30 56846.08 88888.00 2018-05-31 12:38:58.910 151 11444.12 108.34 56846.10 88888.00 2018-05-31 12:38:59.410 151 11444.13 108.32 56846.05 88888.00 2018-05-31 12:38:59.910 151 11444.11 108.31 56846.00 88888.00 2018-05-31 12:39:00.410 151 11444.03 108.35 56846.06 88888.00 2018-05-31 12:39:00.910 151 11444.06 108.36 56846.04 88888.00 2018-05-31 12:39:01.410 151 11444.09 108.39 56846.05 88888.00 2018-05-31 12:39:01.910 151 11444.03 108.38 56845.99 88888.00 2018-05-31 12:39:02.410 151 11444.09 108.42 56845.99 88888.00 2018-05-31 12:39:02.910 151 11444.11 108.43 56846.04 88888.00 2018-05-31 12:39:03.410 151 11444.06 108.36 56846.01 88888.00 2018-05-31 12:39:03.910 151 11444.04 108.41 56845.97 88888.00 2018-05-31 12:39:04.410 151 11444.13 108.43 56845.97 88888.00 2018-05-31 12:39:04.910 151 11444.07 108.46 56845.95 88888.00 2018-05-31 12:39:05.410 151 11444.05 108.46 56845.91 88888.00 2018-05-31 12:39:05.910 151 11444.06 108.46 56845.97 88888.00 2018-05-31 12:39:06.910 151 11443.97 108.42 56846.03 88888.00 2018-05-31 12:39:07.410 151 11444.00 108.44 56846.06 88888.00 2018-05-31 12:39:07.910 151 11444.00 108.48 56846.11 88888.00 2018-05-31 12:39:08.410 151 11443.99 108.52 56846.04 88888.00 2018-05-31 12:39:08.910 151 11443.99 108.55 56846.10 88888.00 2018-05-31 12:39:09.410 151 11444.00 108.53 56846.14 88888.00 2018-05-31 12:39:09.910 151 11443.99 108.51 56846.08 88888.00 2018-05-31 12:39:10.410 151 11443.96 108.58 56846.01 88888.00 2018-05-31 12:39:10.910 151 11444.02 108.57 56845.99 88888.00 2018-05-31 12:39:11.410 151 11444.07 108.53 56846.01 88888.00 2018-05-31 12:39:11.910 151 11444.00 108.62 56846.00 88888.00 2018-05-31 12:39:12.410 151 11444.03 108.64 56846.04 88888.00 2018-05-31 12:39:12.910 151 11444.00 108.59 56846.01 88888.00 2018-05-31 12:39:13.410 151 11443.99 108.57 56845.97 88888.00 2018-05-31 12:39:13.910 151 11444.03 108.58 56845.99 88888.00 2018-05-31 12:39:14.410 151 11444.03 108.55 56845.98 88888.00 2018-05-31 12:39:14.910 151 11443.96 108.56 56846.00 88888.00 2018-05-31 12:39:15.410 151 11444.00 108.58 56846.04 88888.00 2018-05-31 12:39:15.910 151 11444.07 108.60 56845.95 88888.00 2018-05-31 12:39:16.410 151 11443.99 108.60 56845.97 88888.00 2018-05-31 12:39:16.910 151 11443.94 108.65 56845.98 88888.00 2018-05-31 12:39:17.410 151 11443.94 108.59 56846.00 88888.00 2018-05-31 12:39:17.910 151 11443.96 108.58 56846.00 88888.00 2018-05-31 12:39:18.410 151 11443.99 108.60 56846.01 88888.00 2018-05-31 12:39:18.910 151 11443.99 108.64 56845.99 88888.00 2018-05-31 12:39:19.410 151 11443.90 108.66 56845.95 88888.00 2018-05-31 12:39:19.910 151 11443.92 108.71 56846.01 88888.00 2018-05-31 12:39:20.410 151 11444.02 108.68 56846.03 88888.00 2018-05-31 12:39:20.910 151 11443.94 108.66 56846.01 88888.00 2018-05-31 12:39:21.410 151 11443.94 108.69 56846.07 88888.00 2018-05-31 12:39:21.911 151 11444.00 108.72 56846.03 88888.00 2018-05-31 12:39:22.411 151 11443.98 108.75 56845.98 88888.00 2018-05-31 12:39:22.911 151 11443.96 108.79 56845.98 88888.00 2018-05-31 12:39:23.411 151 11443.92 108.85 56846.06 88888.00 2018-05-31 12:39:23.911 151 11443.90 108.79 56845.99 88888.00 2018-05-31 12:39:24.411 151 11443.90 108.80 56845.97 88888.00 2018-05-31 12:39:24.911 151 11444.02 108.82 56845.93 88888.00 2018-05-31 12:39:25.411 151 11443.90 108.78 56845.84 88888.00 2018-05-31 12:39:25.911 151 11443.90 108.83 56845.87 88888.00 2018-05-31 12:39:26.411 151 11443.93 108.85 56845.91 88888.00 2018-05-31 12:39:26.911 151 11443.98 108.82 56845.86 88888.00 2018-05-31 12:39:27.411 151 11443.89 108.82 56845.88 88888.00 2018-05-31 12:39:27.911 151 11443.97 108.85 56845.87 88888.00 2018-05-31 12:39:28.411 151 11444.00 108.87 56845.90 88888.00 2018-05-31 12:39:28.911 151 11443.92 108.86 56845.92 88888.00 2018-05-31 12:39:29.411 151 11443.90 108.85 56845.90 88888.00 2018-05-31 12:39:29.911 151 11443.92 108.86 56845.87 88888.00 2018-05-31 12:39:30.411 151 11443.92 108.83 56845.86 88888.00 2018-05-31 12:39:30.911 151 11443.94 108.83 56845.88 88888.00 2018-05-31 12:39:31.411 151 11443.92 108.85 56845.88 88888.00 2018-05-31 12:39:31.911 151 11443.92 108.80 56845.85 88888.00 2018-05-31 12:39:32.411 151 11443.94 108.84 56845.85 88888.00 2018-05-31 12:39:32.911 151 11444.02 108.83 56845.87 88888.00 2018-05-31 12:39:33.411 151 11443.99 108.76 56845.81 88888.00 2018-05-31 12:39:33.911 151 11443.92 108.77 56845.78 88888.00 2018-05-31 12:39:34.411 151 11443.96 108.78 56845.78 88888.00 2018-05-31 12:39:34.911 151 11443.92 108.79 56845.78 88888.00 2018-05-31 12:39:35.411 151 11443.85 108.80 56845.80 88888.00 2018-05-31 12:39:35.911 151 11443.92 108.79 56845.79 88888.00 2018-05-31 12:39:36.411 151 11443.98 108.78 56845.76 88888.00 2018-05-31 12:39:36.911 151 11443.94 108.79 56845.71 88888.00 2018-05-31 12:39:37.411 151 11444.06 108.84 56845.71 88888.00 2018-05-31 12:39:38.411 151 11443.93 108.91 56845.73 88888.00 2018-05-31 12:39:38.911 151 11443.93 108.92 56845.69 88888.00 2018-05-31 12:39:39.411 151 11444.04 108.93 56845.69 88888.00 2018-05-31 12:39:39.911 151 11443.98 108.91 56845.65 88888.00 2018-05-31 12:39:40.411 151 11444.00 108.91 56845.65 88888.00 2018-05-31 12:39:40.911 151 11444.11 108.92 56845.69 88888.00 2018-05-31 12:39:41.411 151 11444.03 108.93 56845.68 88888.00 2018-05-31 12:39:41.911 151 11444.02 108.98 56845.67 88888.00 2018-05-31 12:39:42.411 151 11444.05 108.93 56845.55 88888.00 2018-05-31 12:39:42.911 151 11443.99 108.93 56845.56 88888.00 2018-05-31 12:39:43.411 151 11443.94 108.93 56845.56 88888.00 2018-05-31 12:39:43.911 151 11443.94 108.93 56845.55 88888.00 2018-05-31 12:39:44.411 151 11443.99 108.92 56845.47 88888.00 2018-05-31 12:39:44.911 151 11444.00 108.90 56845.37 88888.00 2018-05-31 12:39:45.411 151 11444.04 108.91 56845.35 88888.00 2018-05-31 12:39:45.911 151 11444.00 108.89 56845.40 88888.00 2018-05-31 12:39:46.411 151 11443.92 108.90 56845.39 88888.00 2018-05-31 12:39:46.911 151 11443.94 108.93 56845.42 88888.00 2018-05-31 12:39:47.411 151 11444.00 108.92 56845.39 88888.00 2018-05-31 12:39:47.911 151 11443.97 108.92 56845.39 88888.00 2018-05-31 12:39:48.411 151 11443.99 108.91 56845.37 88888.00 2018-05-31 12:39:48.911 151 11444.04 108.87 56845.33 88888.00 2018-05-31 12:39:49.411 151 11443.96 108.85 56845.31 88888.00 2018-05-31 12:39:49.911 151 11444.02 108.90 56845.30 88888.00 2018-05-31 12:39:50.411 151 11444.00 108.87 56845.33 88888.00 2018-05-31 12:39:50.911 151 11443.99 108.87 56845.24 88888.00 2018-05-31 12:39:51.411 151 11443.93 108.91 56845.22 88888.00 2018-05-31 12:39:51.911 151 11443.99 108.90 56845.26 88888.00 2018-05-31 12:39:52.411 151 11444.00 108.87 56845.26 88888.00 2018-05-31 12:39:52.911 151 11443.98 108.90 56845.24 88888.00 2018-05-31 12:39:53.411 151 11444.00 108.90 56845.23 88888.00 2018-05-31 12:39:53.911 151 11444.03 108.87 56845.21 88888.00 2018-05-31 12:39:54.411 151 11443.99 108.86 56845.20 88888.00 2018-05-31 12:39:54.911 151 11444.05 108.85 56845.21 88888.00 2018-05-31 12:39:55.411 151 11444.04 108.86 56845.14 88888.00 2018-05-31 12:39:55.911 151 11444.02 108.85 56845.13 88888.00 2018-05-31 12:39:56.411 151 11444.06 108.87 56845.11 88888.00 2018-05-31 12:39:56.911 151 11443.99 108.84 56845.10 88888.00 2018-05-31 12:39:57.411 151 11444.02 108.84 56845.13 88888.00 2018-05-31 12:39:57.911 151 11444.03 108.85 56845.10 88888.00 2018-05-31 12:39:58.411 151 11444.06 108.84 56845.10 88888.00 2018-05-31 12:39:58.911 151 11444.05 108.87 56845.11 88888.00 2018-05-31 12:39:59.411 151 11444.03 108.91 56845.20 88888.00 2018-05-31 12:39:59.911 151 11444.09 108.93 56845.16 88888.00 2018-05-31 12:40:00.411 151 11444.11 108.90 56845.10 88888.00 2018-05-31 12:40:00.911 151 11444.10 108.92 56845.08 88888.00 2018-05-31 12:40:01.411 151 11444.11 108.94 56845.10 88888.00 2018-05-31 12:40:01.911 151 11444.06 108.87 56845.10 88888.00 2018-05-31 12:40:02.411 151 11444.03 108.89 56845.02 88888.00 2018-05-31 12:40:02.911 151 11444.02 108.86 56844.99 88888.00 2018-05-31 12:40:03.411 151 11444.03 108.84 56845.01 88888.00 2018-05-31 12:40:03.911 151 11444.04 108.90 56845.03 88888.00 2018-05-31 12:40:04.411 151 11444.07 108.93 56845.04 88888.00 2018-05-31 12:40:04.911 151 11444.02 108.87 56845.01 88888.00 2018-05-31 12:40:05.411 151 11443.93 108.83 56845.03 88888.00 2018-05-31 12:40:05.911 151 11444.02 108.85 56844.97 88888.00 2018-05-31 12:40:06.411 151 11444.10 108.85 56844.95 88888.00 2018-05-31 12:40:06.911 151 11444.05 108.86 56844.94 88888.00 2018-05-31 12:40:07.411 151 11444.04 108.85 56844.92 88888.00 2018-05-31 12:40:07.911 151 11444.03 108.87 56844.94 88888.00 2018-05-31 12:40:08.411 151 11443.97 108.92 56844.94 88888.00 2018-05-31 12:40:08.911 151 11444.03 108.91 56844.91 88888.00 2018-05-31 12:40:09.911 151 11444.00 108.90 56844.95 88888.00 2018-05-31 12:40:10.411 151 11443.99 108.87 56844.90 88888.00 2018-05-31 12:40:10.911 151 11444.13 108.85 56844.85 88888.00 2018-05-31 12:40:11.411 151 11444.05 108.82 56844.84 88888.00 2018-05-31 12:40:11.911 151 11443.99 108.91 56844.89 88888.00 2018-05-31 12:40:12.411 151 11444.02 108.89 56844.91 88888.00 2018-05-31 12:40:12.911 151 11443.98 108.87 56844.90 88888.00 2018-05-31 12:40:13.411 151 11443.90 108.93 56844.90 88888.00 2018-05-31 12:40:13.911 151 11443.99 108.93 56844.89 88888.00 2018-05-31 12:40:14.411 151 11443.98 108.87 56844.82 88888.00 2018-05-31 12:40:14.911 151 11444.02 108.89 56844.83 88888.00 2018-05-31 12:40:15.411 151 11444.02 108.89 56844.85 88888.00 2018-05-31 12:40:15.911 151 11443.97 108.84 56844.94 88888.00 2018-05-31 12:40:16.411 151 11443.94 108.92 56844.95 88888.00 2018-05-31 12:40:16.911 151 11444.04 108.92 56844.88 88888.00 2018-05-31 12:40:17.411 151 11444.04 108.89 56844.84 88888.00 2018-05-31 12:40:17.911 151 11443.93 108.92 56844.86 88888.00 2018-05-31 12:40:18.411 151 11443.92 108.92 56844.89 88888.00 2018-05-31 12:40:18.911 151 11443.93 108.96 56844.86 88888.00 2018-05-31 12:40:19.411 151 11443.87 108.90 56844.79 88888.00 2018-05-31 12:40:19.911 151 11443.87 108.85 56844.79 88888.00 2018-05-31 12:40:20.411 151 11443.92 108.87 56844.94 88888.00 2018-05-31 12:40:20.911 151 11443.90 108.93 56844.92 88888.00 2018-05-31 12:40:21.411 151 11443.92 108.94 56844.85 88888.00 2018-05-31 12:40:21.911 151 11443.97 108.89 56844.88 88888.00 2018-05-31 12:40:22.411 151 11443.90 108.87 56844.90 88888.00 2018-05-31 12:40:22.911 151 11443.89 108.87 56844.92 88888.00 2018-05-31 12:40:23.411 151 11443.90 108.85 56844.94 88888.00 2018-05-31 12:40:23.911 151 11443.93 108.84 56844.88 88888.00 2018-05-31 12:40:24.411 151 11443.97 108.83 56844.89 88888.00 2018-05-31 12:40:24.911 151 11443.98 108.84 56844.85 88888.00 2018-05-31 12:40:25.411 151 11443.89 108.86 56844.79 88888.00 2018-05-31 12:40:25.911 151 11443.82 108.84 56844.79 88888.00 2018-05-31 12:40:26.411 151 11443.83 108.83 56844.84 88888.00 2018-05-31 12:40:26.911 151 11443.94 108.83 56844.84 88888.00 2018-05-31 12:40:27.411 151 11443.96 108.80 56844.90 88888.00 2018-05-31 12:40:27.911 151 11443.93 108.85 56844.89 88888.00 2018-05-31 12:40:28.411 151 11443.91 108.84 56844.85 88888.00 2018-05-31 12:40:28.911 151 11443.83 108.86 56844.84 88888.00 2018-05-31 12:40:29.411 151 11443.87 108.91 56844.85 88888.00 2018-05-31 12:40:29.911 151 11443.92 108.90 56844.82 88888.00 2018-05-31 12:40:30.411 151 11443.90 108.87 56844.84 88888.00 2018-05-31 12:40:30.911 151 11443.89 108.90 56844.86 88888.00 2018-05-31 12:40:31.411 151 11443.92 108.87 56844.85 88888.00 2018-05-31 12:40:31.911 151 11443.84 108.85 56844.82 88888.00 2018-05-31 12:40:32.411 151 11443.79 108.86 56844.84 88888.00 2018-05-31 12:40:32.911 151 11443.96 108.87 56844.77 88888.00 2018-05-31 12:40:33.411 151 11443.91 108.87 56844.76 88888.00 2018-05-31 12:40:33.911 151 11443.84 108.86 56844.76 88888.00 2018-05-31 12:40:34.411 151 11443.83 108.84 56844.81 88888.00 2018-05-31 12:40:34.911 151 11443.83 108.84 56844.77 88888.00 2018-05-31 12:40:35.411 151 11443.80 108.82 56844.76 88888.00 2018-05-31 12:40:35.911 151 11443.80 108.83 56844.76 88888.00 2018-05-31 12:40:36.411 151 11443.89 108.77 56844.77 88888.00 2018-05-31 12:40:36.911 151 11443.87 108.78 56844.71 88888.00 2018-05-31 12:40:37.411 151 11443.79 108.80 56844.70 88888.00 2018-05-31 12:40:37.911 151 11443.77 108.78 56844.72 88888.00 2018-05-31 12:40:38.411 151 11443.78 108.76 56844.68 88888.00 2018-05-31 12:40:38.911 151 11443.78 108.79 56844.72 88888.00 2018-05-31 12:40:39.411 151 11443.77 108.79 56844.78 88888.00 2018-05-31 12:40:39.911 151 11443.77 108.78 56844.79 88888.00 2018-05-31 12:40:40.411 151 11443.82 108.82 56844.73 88888.00 2018-05-31 12:40:41.411 151 11443.79 108.76 56844.75 88888.00 2018-05-31 12:40:41.911 151 11443.85 108.77 56844.73 88888.00 2018-05-31 12:40:42.411 151 11443.87 108.77 56844.70 88888.00 2018-05-31 12:40:42.911 151 11443.78 108.77 56844.72 88888.00 2018-05-31 12:40:43.411 151 11443.77 108.80 56844.82 88888.00 2018-05-31 12:40:43.911 151 11443.82 108.79 56844.84 88888.00 2018-05-31 12:40:44.411 151 11443.76 108.79 56844.76 88888.00 2018-05-31 12:40:44.911 151 11443.73 108.78 56844.70 88888.00 2018-05-31 12:40:45.411 151 11443.79 108.84 56844.68 88888.00 2018-05-31 12:40:45.911 151 11443.87 108.79 56844.72 88888.00 2018-05-31 12:40:46.411 151 11443.75 108.77 56844.68 88888.00 2018-05-31 12:40:46.911 151 11443.76 108.76 56844.72 88888.00 2018-05-31 12:40:47.411 151 11443.75 108.78 56844.72 88888.00 2018-05-31 12:40:47.911 151 11443.70 108.80 56844.66 88888.00 2018-05-31 12:40:48.411 151 11443.80 108.83 56844.69 88888.00 2018-05-31 12:40:48.911 151 11443.71 108.80 56844.71 88888.00 2018-05-31 12:40:49.411 151 11443.71 108.79 56844.72 88888.00 2018-05-31 12:40:49.911 151 11443.73 108.76 56844.76 88888.00 2018-05-31 12:40:50.411 151 11443.77 108.76 56844.76 88888.00 2018-05-31 12:40:50.911 151 11443.76 108.76 56844.75 88888.00 2018-05-31 12:40:51.411 151 11443.72 108.80 56844.82 88888.00 2018-05-31 12:40:51.911 151 11443.68 108.83 56844.83 88888.00 2018-05-31 12:40:52.411 151 11443.64 108.85 56844.79 88888.00 2018-05-31 12:40:52.911 151 11443.61 108.85 56844.77 88888.00 2018-05-31 12:40:53.411 151 11443.66 108.84 56844.78 88888.00 2018-05-31 12:40:53.911 151 11443.72 108.78 56844.84 88888.00 2018-05-31 12:40:54.411 151 11443.68 108.76 56844.86 88888.00 2018-05-31 12:40:54.911 151 11443.59 108.77 56844.86 88888.00 2018-05-31 12:40:55.411 151 11443.63 108.79 56844.83 88888.00 2018-05-31 12:40:55.911 151 11443.62 108.84 56844.85 88888.00 2018-05-31 12:40:56.411 151 11443.61 108.85 56844.89 88888.00 2018-05-31 12:40:56.911 151 11443.64 108.84 56844.86 88888.00 2018-05-31 12:40:57.411 151 11443.64 108.83 56844.98 88888.00 2018-05-31 12:40:57.911 151 11443.63 108.86 56844.98 88888.00 2018-05-31 12:40:58.411 151 11443.62 108.83 56844.97 88888.00 2018-05-31 12:40:58.911 151 11443.49 108.82 56845.01 88888.00 2018-05-31 12:40:59.411 151 11443.61 108.83 56845.08 88888.00 2018-05-31 12:40:59.911 151 11443.64 108.84 56845.13 88888.00 2018-05-31 12:41:00.411 151 11443.58 108.82 56845.11 88888.00 2018-05-31 12:41:00.911 151 11443.57 108.83 56845.15 88888.00 2018-05-31 12:41:01.411 151 11443.61 108.83 56845.14 88888.00 2018-05-31 12:41:01.911 151 11443.57 108.80 56845.14 88888.00 2018-05-31 12:41:02.411 151 11443.52 108.84 56845.13 88888.00 2018-05-31 12:41:02.911 151 11443.56 108.82 56845.08 88888.00 2018-05-31 12:41:03.411 151 11443.50 108.84 56845.05 88888.00 2018-05-31 12:41:03.911 151 11443.55 108.89 56845.08 88888.00 2018-05-31 12:41:04.411 151 11443.59 108.86 56845.05 88888.00 2018-05-31 12:41:04.911 151 11443.58 108.84 56845.04 88888.00 2018-05-31 12:41:05.411 151 11443.54 108.85 56845.09 88888.00 2018-05-31 12:41:05.911 151 11443.58 108.91 56845.13 88888.00 2018-05-31 12:41:06.411 151 11443.51 108.89 56845.14 88888.00 2018-05-31 12:41:06.911 151 11443.42 108.85 56845.11 88888.00 2018-05-31 12:41:07.411 151 11443.52 108.87 56845.15 88888.00 2018-05-31 12:41:07.911 151 11443.52 108.90 56845.16 88888.00 2018-05-31 12:41:08.411 151 11443.54 108.90 56845.21 88888.00 2018-05-31 12:41:08.911 151 11443.54 108.91 56845.24 88888.00 2018-05-31 12:41:09.411 151 11443.50 108.93 56845.20 88888.00 2018-05-31 12:41:09.911 151 11443.44 108.89 56845.23 88888.00 2018-05-31 12:41:10.411 151 11443.47 108.93 56845.36 88888.00 2018-05-31 12:41:10.911 151 11443.50 108.92 56845.36 88888.00 2018-05-31 12:41:11.411 151 11443.37 108.89 56845.39 88888.00 2018-05-31 12:41:11.911 151 11443.38 108.91 56845.40 88888.00 2018-05-31 12:41:12.411 151 11443.45 108.94 56845.44 88888.00 2018-05-31 12:41:12.911 151 11443.40 108.93 56845.47 88888.00 2018-05-31 12:41:13.411 151 11443.37 108.92 56845.47 88888.00 2018-05-31 12:41:13.911 151 11443.36 108.96 56845.47 88888.00 2018-05-31 12:41:14.411 151 11443.37 108.93 56845.47 88888.00 2018-05-31 12:41:14.911 151 11443.40 108.89 56845.44 88888.00 2018-05-31 12:41:15.411 151 11443.41 108.94 56845.50 88888.00 2018-05-31 12:41:15.911 151 11443.41 108.97 56845.54 88888.00 2018-05-31 12:41:16.411 151 11443.30 108.96 56845.58 88888.00 2018-05-31 12:41:16.911 151 11443.29 108.96 56845.61 88888.00 2018-05-31 12:41:17.411 151 11443.42 108.93 56845.61 88888.00 2018-05-31 12:41:17.911 151 11443.30 108.93 56845.65 88888.00 2018-05-31 12:41:18.411 151 11443.27 109.00 56845.63 88888.00 2018-05-31 12:41:18.911 151 11443.29 108.99 56845.58 88888.00 2018-05-31 12:41:19.411 151 11443.23 109.02 56845.54 88888.00 2018-05-31 12:41:19.911 151 11443.28 109.03 56845.65 88888.00 2018-05-31 12:41:20.911 151 11443.27 109.00 56845.71 88888.00 2018-05-31 12:41:21.411 151 11443.24 109.00 56845.69 88888.00 2018-05-31 12:41:21.911 151 11443.30 108.96 56845.68 88888.00 2018-05-31 12:41:22.912 151 11443.22 109.00 56845.78 88888.00 2018-05-31 12:41:23.412 151 11443.28 108.99 56845.82 88888.00 2018-05-31 12:41:23.912 151 11443.22 109.00 56845.81 88888.00 2018-05-31 12:41:24.412 151 11443.14 109.05 56845.81 88888.00 2018-05-31 12:41:24.912 151 11443.23 109.03 56845.82 88888.00 2018-05-31 12:41:25.412 151 11443.22 108.98 56845.75 88888.00 2018-05-31 12:41:25.912 151 11443.17 108.98 56845.75 88888.00 2018-05-31 12:41:26.412 151 11443.20 109.03 56845.80 88888.00 2018-05-31 12:41:26.912 151 11443.23 109.04 56845.85 88888.00 2018-05-31 12:41:27.412 151 11443.20 109.03 56845.87 88888.00 2018-05-31 12:41:27.912 151 11443.14 109.04 56845.91 88888.00 2018-05-31 12:41:28.412 151 11443.20 109.02 56845.92 88888.00 2018-05-31 12:41:28.912 151 11443.16 108.99 56845.93 88888.00 2018-05-31 12:41:29.412 151 11443.13 109.00 56845.88 88888.00 2018-05-31 12:41:29.912 151 11443.20 108.99 56845.88 88888.00 2018-05-31 12:41:30.412 151 11443.26 108.99 56845.86 88888.00 2018-05-31 12:41:30.912 151 11443.21 109.00 56845.88 88888.00 2018-05-31 12:41:31.412 151 11443.24 108.99 56846.00 88888.00 2018-05-31 12:41:31.912 151 11443.17 108.98 56845.93 88888.00 2018-05-31 12:41:32.412 151 11443.14 109.00 56845.93 88888.00 2018-05-31 12:41:32.912 151 11443.13 109.02 56845.94 88888.00 2018-05-31 12:41:33.412 151 11443.14 108.99 56845.95 88888.00 2018-05-31 12:41:33.912 151 11443.10 108.94 56846.01 88888.00 2018-05-31 12:41:34.412 151 11443.10 108.98 56846.06 88888.00 2018-05-31 12:41:34.912 151 11443.05 108.94 56846.03 88888.00 2018-05-31 12:41:35.412 151 11443.06 108.93 56846.03 88888.00 2018-05-31 12:41:35.912 151 11443.14 108.99 56846.07 88888.00 2018-05-31 12:41:36.412 151 11443.16 109.00 56846.04 88888.00 2018-05-31 12:41:36.912 151 11443.08 108.99 56846.05 88888.00 2018-05-31 12:41:37.412 151 11443.15 109.00 56846.08 88888.00 2018-05-31 12:41:37.912 151 11443.12 109.04 56846.05 88888.00 2018-05-31 12:41:38.412 151 11443.09 109.02 56846.04 88888.00 2018-05-31 12:41:38.912 151 11443.08 108.99 56846.11 88888.00 2018-05-31 12:41:39.412 151 11443.10 109.00 56846.07 88888.00 2018-05-31 12:41:39.912 151 11443.06 109.02 56846.07 88888.00 2018-05-31 12:41:40.912 151 11443.17 109.05 56846.07 88888.00 2018-05-31 12:41:41.412 151 11443.10 109.09 56846.10 88888.00 2018-05-31 12:41:41.912 151 11443.05 109.04 56846.13 88888.00 2018-05-31 12:41:42.412 151 11443.14 109.06 56846.16 88888.00 2018-05-31 12:41:42.912 151 11443.09 109.04 56846.14 88888.00 2018-05-31 12:41:43.412 151 11443.03 109.03 56846.14 88888.00 2018-05-31 12:41:43.912 151 11443.05 109.02 56846.14 88888.00 2018-05-31 12:41:44.412 151 11442.95 109.00 56846.19 88888.00 2018-05-31 12:41:44.912 151 11442.96 109.05 56846.20 88888.00 2018-05-31 12:41:45.412 151 11443.02 108.97 56846.14 88888.00 2018-05-31 12:41:45.912 151 11443.03 108.99 56846.16 88888.00 2018-05-31 12:41:46.412 151 11443.00 109.05 56846.19 88888.00 2018-05-31 12:41:46.912 151 11443.07 109.06 56846.25 88888.00 2018-05-31 12:41:47.412 151 11443.07 109.00 56846.20 88888.00 2018-05-31 12:41:47.912 151 11442.99 109.03 56846.21 88888.00 2018-05-31 12:41:48.412 151 11443.03 109.00 56846.17 88888.00 2018-05-31 12:41:48.912 151 11443.00 109.04 56846.20 88888.00 2018-05-31 12:41:49.412 151 11442.89 109.07 56846.25 88888.00 2018-05-31 12:41:49.912 151 11442.85 109.06 56846.23 88888.00 2018-05-31 12:41:50.412 151 11442.95 109.02 56846.20 88888.00 2018-05-31 12:41:50.912 151 11442.89 109.00 56846.20 88888.00 2018-05-31 12:41:51.412 151 11442.86 109.02 56846.21 88888.00 2018-05-31 12:41:51.912 151 11442.92 108.98 56846.24 88888.00 2018-05-31 12:41:52.412 151 11442.93 108.99 56846.27 88888.00 2018-05-31 12:41:52.912 151 11442.88 108.98 56846.26 88888.00 2018-05-31 12:41:53.412 151 11442.91 108.93 56846.20 88888.00 2018-05-31 12:41:54.412 151 11442.85 108.94 56846.14 88888.00 2018-05-31 12:41:54.912 151 11442.82 108.92 56846.21 88888.00 2018-05-31 12:41:55.412 151 11442.84 108.89 56846.19 88888.00 2018-05-31 12:41:55.912 151 11442.78 108.89 56846.14 88888.00 2018-05-31 12:41:56.412 151 11442.86 108.90 56846.16 88888.00 2018-05-31 12:41:56.912 151 11442.87 108.84 56846.16 88888.00 2018-05-31 12:41:57.412 151 11442.78 108.80 56846.13 88888.00 2018-05-31 12:41:57.912 151 11442.77 108.80 56846.17 88888.00 2018-05-31 12:41:58.412 151 11442.86 108.79 56846.17 88888.00 2018-05-31 12:41:58.912 151 11442.84 108.84 56846.16 88888.00 2018-05-31 12:41:59.412 151 11442.84 108.90 56846.08 88888.00 2018-05-31 12:41:59.912 151 11442.81 108.85 56846.08 88888.00 2018-05-31 12:42:00.412 151 11442.79 108.84 56846.06 88888.00 2018-05-31 12:42:00.912 151 11442.72 108.84 56846.13 88888.00 2018-05-31 12:42:01.412 151 11442.80 108.83 56846.17 88888.00 2018-05-31 12:42:01.912 151 11442.73 108.82 56846.21 88888.00 2018-05-31 12:42:02.412 151 11442.73 108.80 56846.16 88888.00 2018-05-31 12:42:02.912 151 11442.78 108.80 56846.17 88888.00 2018-05-31 12:42:03.412 151 11442.72 108.82 56846.21 88888.00 2018-05-31 12:42:04.412 151 11442.78 108.83 56846.23 88888.00 2018-05-31 12:42:04.912 151 11442.85 108.83 56846.20 88888.00 2018-05-31 12:42:05.412 151 11442.82 108.84 56846.19 88888.00 2018-05-31 12:42:05.912 151 11442.78 108.87 56846.21 88888.00 2018-05-31 12:42:06.412 151 11442.78 108.82 56846.29 88888.00 2018-05-31 12:42:06.912 151 11442.74 108.82 56846.31 88888.00 2018-05-31 12:42:07.412 151 11442.73 108.84 56846.24 88888.00 2018-05-31 12:42:07.912 151 11442.75 108.83 56846.25 88888.00 2018-05-31 12:42:08.412 151 11442.74 108.86 56846.29 88888.00 2018-05-31 12:42:08.912 151 11442.74 108.86 56846.29 88888.00 2018-05-31 12:42:09.412 151 11442.71 108.82 56846.25 88888.00 2018-05-31 12:42:09.912 151 11442.59 108.78 56846.23 88888.00 2018-05-31 12:42:10.412 151 11442.64 108.78 56846.25 88888.00 2018-05-31 12:42:10.912 151 11442.67 108.86 56846.27 88888.00 2018-05-31 12:42:11.412 151 11442.75 108.85 56846.42 88888.00 2018-05-31 12:42:11.912 151 11442.71 108.91 56846.44 88888.00 2018-05-31 12:42:12.412 151 11442.71 108.92 56846.44 88888.00 2018-05-31 12:42:12.912 151 11442.71 108.85 56846.35 88888.00 2018-05-31 12:42:13.412 151 11442.68 108.84 56846.32 88888.00 2018-05-31 12:42:13.912 151 11442.73 108.86 56846.37 88888.00 2018-05-31 12:42:14.412 151 11442.77 108.86 56846.37 88888.00 2018-05-31 12:42:14.912 151 11442.72 108.89 56846.32 88888.00 2018-05-31 12:42:15.412 151 11442.66 108.92 56846.29 88888.00 2018-05-31 12:42:15.912 151 11442.77 108.90 56846.31 88888.00 2018-05-31 12:42:16.412 151 11442.75 108.90 56846.31 88888.00 2018-05-31 12:42:16.912 151 11442.80 108.89 56846.29 88888.00 2018-05-31 12:42:17.412 151 11442.77 108.87 56846.26 88888.00 2018-05-31 12:42:17.912 151 11442.73 108.87 56846.25 88888.00 2018-05-31 12:42:18.412 151 11442.71 108.87 56846.30 88888.00 2018-05-31 12:42:18.912 151 11442.73 108.86 56846.32 88888.00 2018-05-31 12:42:19.412 151 11442.70 108.87 56846.27 88888.00 2018-05-31 12:42:19.912 151 11442.75 108.91 56846.29 88888.00 2018-05-31 12:42:20.412 151 11442.73 108.92 56846.31 88888.00 2018-05-31 12:42:20.912 151 11442.71 108.96 56846.35 88888.00 2018-05-31 12:42:21.412 151 11442.67 108.97 56846.37 88888.00 2018-05-31 12:42:21.912 151 11442.67 108.97 56846.36 88888.00 2018-05-31 12:42:22.412 151 11442.67 108.94 56846.35 88888.00 2018-05-31 12:42:22.912 151 11442.64 108.96 56846.37 88888.00 2018-05-31 12:42:23.412 151 11442.66 108.94 56846.40 88888.00 2018-05-31 12:42:23.912 151 11442.67 108.93 56846.42 88888.00 2018-05-31 12:42:24.412 151 11442.64 108.91 56846.39 88888.00 2018-05-31 12:42:24.912 151 11442.68 108.93 56846.39 88888.00 2018-05-31 12:42:25.412 151 11442.64 108.93 56846.37 88888.00 2018-05-31 12:42:25.912 151 11442.60 108.91 56846.38 88888.00 2018-05-31 12:42:26.412 151 11442.64 108.96 56846.40 88888.00 2018-05-31 12:42:26.912 151 11442.66 108.94 56846.40 88888.00 2018-05-31 12:42:27.412 151 11442.57 108.94 56846.31 88888.00 2018-05-31 12:42:27.912 151 11442.68 108.92 56846.29 88888.00 2018-05-31 12:42:28.412 151 11442.62 108.92 56846.32 88888.00 2018-05-31 12:42:28.912 151 11442.61 108.93 56846.36 88888.00 2018-05-31 12:42:29.412 151 11442.64 108.92 56846.35 88888.00 2018-05-31 12:42:29.912 151 11442.54 108.94 56846.35 88888.00 2018-05-31 12:42:30.412 151 11442.47 108.92 56846.35 88888.00 2018-05-31 12:42:30.912 151 11442.45 108.92 56846.35 88888.00 2018-05-31 12:42:31.412 151 11442.48 108.92 56846.36 88888.00 2018-05-31 12:42:31.912 151 11442.59 108.92 56846.33 88888.00 2018-05-31 12:42:32.412 151 11442.50 108.96 56846.35 88888.00 2018-05-31 12:42:32.912 151 11442.50 109.03 56846.37 88888.00 2018-05-31 12:42:33.412 151 11442.50 108.96 56846.31 88888.00 2018-05-31 12:42:33.912 151 11442.46 108.92 56846.24 88888.00 2018-05-31 12:42:34.412 151 11442.50 108.92 56846.24 88888.00 2018-05-31 12:42:34.912 151 11442.59 108.93 56846.21 88888.00 2018-05-31 12:42:35.912 151 11442.48 108.96 56846.25 88888.00 2018-05-31 12:42:36.412 151 11442.53 108.94 56846.23 88888.00 2018-05-31 12:42:36.912 151 11442.45 108.92 56846.17 88888.00 2018-05-31 12:42:37.412 151 11442.38 108.91 56846.19 88888.00 2018-05-31 12:42:37.912 151 11442.44 108.94 56846.19 88888.00 2018-05-31 12:42:38.412 151 11442.46 108.93 56846.19 88888.00 2018-05-31 12:42:38.912 151 11442.47 108.86 56846.20 88888.00 2018-05-31 12:42:39.412 151 11442.50 108.85 56846.14 88888.00 2018-05-31 12:42:39.912 151 11442.44 108.89 56846.13 88888.00 2018-05-31 12:42:40.412 151 11442.39 108.89 56846.13 88888.00 2018-05-31 12:42:40.912 151 11442.38 108.89 56846.08 88888.00 2018-05-31 12:42:41.412 151 11442.44 108.87 56846.08 88888.00 2018-05-31 12:42:41.912 151 11442.43 108.92 56846.16 88888.00 2018-05-31 12:42:42.412 151 11442.39 108.90 56846.13 88888.00 2018-05-31 12:42:42.912 151 11442.41 108.87 56846.10 88888.00 2018-05-31 12:42:43.412 151 11442.44 108.97 56846.06 88888.00 2018-05-31 12:42:43.912 151 11442.48 108.97 56846.00 88888.00 2018-05-31 12:42:44.412 151 11442.43 108.96 56845.99 88888.00 2018-05-31 12:42:44.912 151 11442.39 108.91 56845.99 88888.00 2018-05-31 12:42:45.412 151 11442.41 108.86 56845.98 88888.00 2018-05-31 12:42:45.912 151 11442.43 108.85 56846.00 88888.00 2018-05-31 12:42:46.412 151 11442.44 108.91 56845.98 88888.00 2018-05-31 12:42:46.912 151 11442.47 108.93 56845.97 88888.00 2018-05-31 12:42:47.412 151 11442.54 108.97 56845.99 88888.00 2018-05-31 12:42:47.912 151 11442.52 109.04 56845.93 88888.00 2018-05-31 12:42:48.412 151 11442.44 109.03 56845.90 88888.00 2018-05-31 12:42:48.912 151 11442.52 109.04 56845.90 88888.00 2018-05-31 12:42:49.412 151 11442.44 109.02 56845.86 88888.00 2018-05-31 12:42:49.912 151 11442.38 109.05 56845.78 88888.00 2018-05-31 12:42:50.412 151 11442.50 109.00 56845.78 88888.00 2018-05-31 12:42:50.912 151 11442.50 108.96 56845.75 88888.00 2018-05-31 12:42:51.412 151 11442.52 108.96 56845.78 88888.00 2018-05-31 12:42:51.912 151 11442.55 108.97 56845.82 88888.00 2018-05-31 12:42:52.412 151 11442.59 108.96 56845.74 88888.00 2018-05-31 12:42:52.912 151 11442.44 108.91 56845.73 88888.00 2018-05-31 12:42:53.412 151 11442.48 108.93 56845.75 88888.00 2018-05-31 12:42:53.912 151 11442.53 108.92 56845.72 88888.00 2018-05-31 12:42:54.412 151 11442.47 108.91 56845.68 88888.00 2018-05-31 12:42:54.912 151 11442.48 108.96 56845.67 88888.00 2018-05-31 12:42:55.412 151 11442.52 108.96 56845.67 88888.00 2018-05-31 12:42:55.912 151 11442.57 108.96 56845.69 88888.00 2018-05-31 12:42:56.412 151 11442.55 108.97 56845.65 88888.00 2018-05-31 12:42:56.912 151 11442.60 109.00 56845.58 88888.00 2018-05-31 12:42:57.412 151 11442.58 108.98 56845.54 88888.00 2018-05-31 12:42:57.912 151 11442.55 108.99 56845.56 88888.00 2018-05-31 12:42:58.412 151 11442.55 108.98 56845.61 88888.00 2018-05-31 12:42:58.912 151 11442.60 108.97 56845.65 88888.00 2018-05-31 12:42:59.412 151 11442.54 108.99 56845.65 88888.00 2018-05-31 12:42:59.912 151 11442.54 108.99 56845.66 88888.00 2018-05-31 12:43:00.412 151 11442.59 108.90 56845.65 88888.00 2018-05-31 12:43:00.912 151 11442.62 108.91 56845.66 88888.00 2018-05-31 12:43:01.412 151 11442.58 109.02 56845.68 88888.00 2018-05-31 12:43:01.912 151 11442.59 109.07 56845.67 88888.00 2018-05-31 12:43:02.412 151 11442.55 109.09 56845.61 88888.00 2018-05-31 12:43:02.912 151 11442.62 109.10 56845.59 88888.00 2018-05-31 12:43:03.912 151 11442.55 109.10 56845.56 88888.00 2018-05-31 12:43:04.412 151 11442.50 109.17 56845.66 88888.00 2018-05-31 12:43:04.912 151 11442.62 109.14 56845.62 88888.00 2018-05-31 12:43:05.412 151 11442.60 109.13 56845.62 88888.00 2018-05-31 12:43:05.912 151 11442.52 109.10 56845.69 88888.00 2018-05-31 12:43:06.412 151 11442.46 109.13 56845.68 88888.00 2018-05-31 12:43:06.912 151 11442.40 109.19 56845.67 88888.00 2018-05-31 12:43:07.412 151 11442.40 109.23 56845.71 88888.00 2018-05-31 12:43:07.912 151 11442.40 109.24 56845.74 88888.00 2018-05-31 12:43:08.412 151 11442.46 109.27 56845.76 88888.00 2018-05-31 12:43:08.912 151 11442.51 109.30 56845.74 88888.00 2018-05-31 12:43:09.412 151 11442.58 109.32 56845.69 88888.00 2018-05-31 12:43:09.912 151 11442.52 109.32 56845.66 88888.00 2018-05-31 12:43:10.412 151 11442.38 109.37 56845.67 88888.00 2018-05-31 12:43:10.912 151 11442.43 109.41 56845.72 88888.00 2018-05-31 12:43:11.412 151 11442.50 109.44 56845.73 88888.00 2018-05-31 12:43:11.912 151 11442.46 109.44 56845.65 88888.00 2018-05-31 12:43:12.412 151 11442.45 109.37 56845.68 88888.00 2018-05-31 12:43:12.912 151 11442.43 109.34 56845.75 88888.00 2018-05-31 12:43:13.412 151 11442.37 109.40 56845.72 88888.00 2018-05-31 12:43:13.912 151 11442.33 109.44 56845.74 88888.00 2018-05-31 12:43:14.412 151 11442.46 109.46 56845.78 88888.00 2018-05-31 12:43:14.912 151 11442.43 109.44 56845.76 88888.00 2018-05-31 12:43:15.412 151 11442.34 109.45 56845.82 88888.00 2018-05-31 12:43:15.912 151 11442.41 109.45 56845.82 88888.00 2018-05-31 12:43:16.412 151 11442.41 109.51 56845.81 88888.00 2018-05-31 12:43:16.912 151 11442.50 109.59 56845.85 88888.00 2018-05-31 12:43:17.412 151 11442.50 109.65 56845.87 88888.00 2018-05-31 12:43:17.912 151 11442.44 109.60 56845.93 88888.00 2018-05-31 12:43:18.412 151 11442.30 109.67 56845.95 88888.00 2018-05-31 12:43:18.912 151 11442.30 109.72 56845.98 88888.00 2018-05-31 12:43:19.412 151 11442.34 109.73 56845.98 88888.00 2018-05-31 12:43:19.912 151 11442.27 109.78 56845.99 88888.00 2018-05-31 12:43:20.412 151 11442.29 109.84 56846.01 88888.00 2018-05-31 12:43:20.912 151 11442.37 109.78 56846.08 88888.00 2018-05-31 12:43:21.412 151 11442.31 109.78 56846.07 88888.00 2018-05-31 12:43:21.912 151 11442.26 109.81 56846.13 88888.00 2018-05-31 12:43:22.412 151 11442.33 109.79 56846.20 88888.00 2018-05-31 12:43:22.912 151 11442.27 109.82 56846.19 88888.00 2018-05-31 12:43:23.412 151 11442.23 109.91 56846.18 88888.00 2018-05-31 12:43:23.912 151 11442.27 109.88 56846.21 88888.00 2018-05-31 12:43:24.412 151 11442.27 109.88 56846.23 88888.00 2018-05-31 12:43:24.912 151 11442.26 109.95 56846.29 88888.00 2018-05-31 12:43:25.412 151 11442.24 109.96 56846.32 88888.00 2018-05-31 12:43:25.912 151 11442.24 109.98 56846.32 88888.00 2018-05-31 12:43:26.412 151 11442.24 109.99 56846.35 88888.00 2018-05-31 12:43:27.413 151 11442.27 110.06 56846.36 88888.00 2018-05-31 12:43:27.913 151 11442.30 110.09 56846.42 88888.00 2018-05-31 12:43:28.413 151 11442.25 110.15 56846.46 88888.00 2018-05-31 12:43:28.913 151 11442.31 110.19 56846.51 88888.00 2018-05-31 12:43:29.413 151 11442.26 110.20 56846.51 88888.00 2018-05-31 12:43:29.913 151 11442.26 110.22 56846.57 88888.00 2018-05-31 12:43:30.413 151 11442.34 110.23 56846.56 88888.00 2018-05-31 12:43:30.913 151 11442.34 110.23 56846.59 88888.00 2018-05-31 12:43:31.413 151 11442.38 110.30 56846.68 88888.00 2018-05-31 12:43:31.913 151 11442.44 110.28 56846.72 88888.00 2018-05-31 12:43:32.413 151 11442.38 110.29 56846.75 88888.00 2018-05-31 12:43:32.913 151 11442.34 110.35 56846.78 88888.00 2018-05-31 12:43:33.413 151 11442.44 110.33 56846.81 88888.00 2018-05-31 12:43:33.913 151 11442.37 110.33 56846.87 88888.00 2018-05-31 12:43:34.413 151 11442.30 110.40 56846.87 88888.00 2018-05-31 12:43:34.913 151 11442.36 110.45 56846.83 88888.00 2018-05-31 12:43:35.413 151 11442.36 110.46 56846.84 88888.00 2018-05-31 12:43:35.913 151 11442.32 110.46 56846.94 88888.00 2018-05-31 12:43:36.413 151 11442.40 110.52 56846.98 88888.00 2018-05-31 12:43:36.913 151 11442.46 110.50 56847.01 88888.00 2018-05-31 12:43:37.413 151 11442.40 110.48 56847.00 88888.00 2018-05-31 12:43:37.913 151 11442.33 110.53 56847.03 88888.00 2018-05-31 12:43:38.413 151 11442.36 110.59 56847.07 88888.00 2018-05-31 12:43:38.913 151 11442.33 110.55 56847.15 88888.00 2018-05-31 12:43:39.413 151 11442.33 110.56 56847.17 88888.00 2018-05-31 12:43:39.913 151 11442.39 110.59 56847.16 88888.00 2018-05-31 12:43:40.413 151 11442.36 110.59 56847.19 88888.00 2018-05-31 12:43:40.913 151 11442.37 110.59 56847.26 88888.00 2018-05-31 12:43:41.413 151 11442.46 110.59 56847.30 88888.00 2018-05-31 12:43:41.913 151 11442.39 110.62 56847.29 88888.00 2018-05-31 12:43:42.413 151 11442.37 110.66 56847.30 88888.00 2018-05-31 12:43:42.913 151 11442.38 110.63 56847.35 88888.00 2018-05-31 12:43:43.413 151 11442.41 110.66 56847.39 88888.00 2018-05-31 12:43:43.913 151 11442.31 110.66 56847.46 88888.00 2018-05-31 12:43:44.413 151 11442.32 110.68 56847.48 88888.00 2018-05-31 12:43:44.913 151 11442.33 110.67 56847.51 88888.00 2018-05-31 12:43:45.413 151 11442.27 110.69 56847.52 88888.00 2018-05-31 12:43:45.913 151 11442.33 110.69 56847.53 88888.00 2018-05-31 12:43:46.413 151 11442.30 110.69 56847.53 88888.00 2018-05-31 12:43:46.913 151 11442.23 110.67 56847.53 88888.00 2018-05-31 12:43:47.413 151 11442.29 110.69 56847.53 88888.00 2018-05-31 12:43:47.913 151 11442.24 110.75 56847.51 88888.00 2018-05-31 12:43:48.413 151 11442.17 110.73 56847.51 88888.00 2018-05-31 12:43:48.913 151 11442.15 110.74 56847.55 88888.00 2018-05-31 12:43:49.413 151 11442.17 110.77 56847.62 88888.00 2018-05-31 12:43:49.913 151 11442.17 110.77 56847.64 88888.00 2018-05-31 12:43:50.413 151 11442.10 110.82 56847.68 88888.00 2018-05-31 12:43:50.913 151 11442.18 110.79 56847.71 88888.00 2018-05-31 12:43:51.413 151 11442.19 110.76 56847.71 88888.00 2018-05-31 12:43:51.913 151 11442.17 110.82 56847.75 88888.00 2018-05-31 12:43:52.413 151 11442.16 110.88 56847.79 88888.00 2018-05-31 12:43:52.913 151 11442.10 110.86 56847.77 88888.00 2018-05-31 12:43:53.413 151 11442.02 110.86 56847.79 88888.00 2018-05-31 12:43:53.913 151 11442.08 110.87 56847.80 88888.00 2018-05-31 12:43:54.413 151 11442.03 110.90 56847.85 88888.00 2018-05-31 12:43:54.913 151 11441.97 110.91 56847.86 88888.00 2018-05-31 12:43:55.413 151 11441.98 110.91 56847.81 88888.00 2018-05-31 12:43:55.913 151 11441.97 110.93 56847.78 88888.00 2018-05-31 12:43:56.413 151 11441.91 111.00 56847.80 88888.00 2018-05-31 12:43:56.913 151 11441.96 111.04 56847.84 88888.00 2018-05-31 12:43:57.413 151 11441.94 111.09 56847.81 88888.00 2018-05-31 12:43:57.913 151 11441.83 111.04 56847.83 88888.00 2018-05-31 12:43:58.913 151 11441.85 111.00 56847.89 88888.00 2018-05-31 12:43:59.413 151 11441.78 111.01 56847.87 88888.00 2018-05-31 12:43:59.913 151 11441.70 111.02 56847.89 88888.00 2018-05-31 12:44:00.413 151 11441.71 111.06 56847.98 88888.00 2018-05-31 12:44:00.913 151 11441.66 111.04 56847.99 88888.00 2018-05-31 12:44:01.413 151 11441.63 111.13 56847.96 88888.00 2018-05-31 12:44:01.913 151 11441.71 111.17 56847.97 88888.00 2018-05-31 12:44:02.413 151 11441.67 111.18 56847.99 88888.00 2018-05-31 12:44:02.913 151 11441.69 111.15 56847.97 88888.00 2018-05-31 12:44:03.413 151 11441.69 111.16 56847.98 88888.00 2018-05-31 12:44:03.913 151 11441.66 111.17 56847.96 88888.00 2018-05-31 12:44:04.413 151 11441.53 111.23 56847.96 88888.00 2018-05-31 12:44:04.913 151 11441.67 111.22 56847.96 88888.00 2018-05-31 12:44:05.413 151 11441.60 111.17 56847.96 88888.00 2018-05-31 12:44:05.913 151 11441.56 111.24 56847.99 88888.00 2018-05-31 12:44:06.413 151 11441.55 111.27 56848.09 88888.00 2018-05-31 12:44:06.913 151 11441.57 111.24 56848.10 88888.00 2018-05-31 12:44:07.413 151 11441.53 111.25 56848.12 88888.00 2018-05-31 12:44:07.913 151 11441.49 111.24 56848.15 88888.00 2018-05-31 12:44:08.413 151 11441.52 111.24 56848.18 88888.00 2018-05-31 12:44:08.913 151 11441.53 111.27 56848.16 88888.00 2018-05-31 12:44:09.413 151 11441.47 111.29 56848.11 88888.00 2018-05-31 12:44:09.913 151 11441.47 111.30 56848.13 88888.00 2018-05-31 12:44:10.413 151 11441.41 111.27 56848.16 88888.00 2018-05-31 12:44:10.913 151 11441.39 111.31 56848.19 88888.00 2018-05-31 12:44:11.413 151 11441.39 111.35 56848.20 88888.00 2018-05-31 12:44:11.913 151 11441.35 111.35 56848.20 88888.00 2018-05-31 12:44:12.413 151 11441.27 111.36 56848.24 88888.00 2018-05-31 12:44:12.913 151 11441.34 111.41 56848.28 88888.00 2018-05-31 12:44:13.413 151 11441.38 111.44 56848.23 88888.00 2018-05-31 12:44:13.913 151 11441.35 111.47 56848.22 88888.00 2018-05-31 12:44:14.413 151 11441.36 111.50 56848.17 88888.00 2018-05-31 12:44:14.913 151 11441.40 111.49 56848.16 88888.00 2018-05-31 12:44:15.413 151 11441.28 111.54 56848.16 88888.00 2018-05-31 12:44:15.913 151 11441.28 111.56 56848.15 88888.00 2018-05-31 12:44:16.413 151 11441.39 111.48 56848.19 88888.00 2018-05-31 12:44:16.913 151 11441.40 111.48 56848.26 88888.00 2018-05-31 12:44:17.413 151 11441.38 111.55 56848.31 88888.00 2018-05-31 12:44:17.913 151 11441.42 111.56 56848.24 88888.00 2018-05-31 12:44:18.413 151 11441.32 111.54 56848.26 88888.00 2018-05-31 12:44:18.913 151 11441.38 111.55 56848.34 88888.00 2018-05-31 12:44:19.413 151 11441.40 111.54 56848.32 88888.00 2018-05-31 12:44:19.913 151 11441.38 111.50 56848.31 88888.00 2018-05-31 12:44:20.413 151 11441.45 111.51 56848.29 88888.00 2018-05-31 12:44:20.913 151 11441.48 111.54 56848.29 88888.00 2018-05-31 12:44:21.413 151 11441.52 111.56 56848.31 88888.00 2018-05-31 12:44:21.913 151 11441.45 111.50 56848.30 88888.00 2018-05-31 12:44:22.413 151 11441.40 111.55 56848.28 88888.00 2018-05-31 12:44:22.913 151 11441.46 111.56 56848.23 88888.00 2018-05-31 12:44:23.413 151 11441.40 111.57 56848.24 88888.00 2018-05-31 12:44:23.913 151 11441.48 111.57 56848.18 88888.00 2018-05-31 12:44:24.413 151 11441.53 111.57 56848.12 88888.00 2018-05-31 12:44:24.913 151 11441.49 111.54 56848.17 88888.00 2018-05-31 12:44:25.413 151 11441.55 111.55 56848.16 88888.00 2018-05-31 12:44:25.913 151 11441.60 111.56 56848.06 88888.00 2018-05-31 12:44:26.413 151 11441.50 111.59 56847.96 88888.00 2018-05-31 12:44:26.913 151 11441.43 111.62 56848.03 88888.00 2018-05-31 12:44:27.413 151 11441.47 111.61 56848.03 88888.00 2018-05-31 12:44:27.913 151 11441.48 111.65 56848.03 88888.00 2018-05-31 12:44:28.413 151 11441.59 111.71 56847.96 88888.00 2018-05-31 12:44:28.913 151 11441.64 111.66 56847.94 88888.00 2018-05-31 12:44:29.413 151 11441.56 111.61 56847.96 88888.00 2018-05-31 12:44:30.413 151 11441.59 111.62 56847.86 88888.00 2018-05-31 12:44:30.913 151 11441.60 111.57 56847.83 88888.00 2018-05-31 12:44:31.413 151 11441.60 111.61 56847.84 88888.00 2018-05-31 12:44:31.913 151 11441.69 111.59 56847.83 88888.00 2018-05-31 12:44:32.413 151 11441.68 111.56 56847.78 88888.00 2018-05-31 12:44:32.913 151 11441.59 111.58 56847.80 88888.00 2018-05-31 12:44:33.413 151 11441.60 111.61 56847.83 88888.00 2018-05-31 12:44:33.913 151 11441.59 111.54 56847.81 88888.00 2018-05-31 12:44:34.413 151 11441.61 111.57 56847.79 88888.00 2018-05-31 12:44:34.913 151 11441.62 111.64 56847.75 88888.00 2018-05-31 12:44:35.413 151 11441.68 111.62 56847.67 88888.00 2018-05-31 12:44:35.913 151 11441.63 111.58 56847.68 88888.00 2018-05-31 12:44:36.413 151 11441.67 111.68 56847.67 88888.00 2018-05-31 12:44:36.913 151 11441.74 111.72 56847.66 88888.00 2018-05-31 12:44:37.413 151 11441.69 111.63 56847.58 88888.00 2018-05-31 12:44:37.913 151 11441.73 111.65 56847.59 88888.00 2018-05-31 12:44:38.413 151 11441.75 111.68 56847.58 88888.00 2018-05-31 12:44:38.913 151 11441.71 111.65 56847.49 88888.00 2018-05-31 12:44:39.413 151 11441.67 111.66 56847.48 88888.00 2018-05-31 12:44:39.913 151 11441.80 111.66 56847.44 88888.00 2018-05-31 12:44:40.413 151 11441.81 111.69 56847.51 88888.00 2018-05-31 12:44:40.913 151 11441.82 111.69 56847.52 88888.00 2018-05-31 12:44:41.413 151 11441.84 111.68 56847.51 88888.00 2018-05-31 12:44:41.913 151 11441.87 111.68 56847.49 88888.00 2018-05-31 12:44:42.413 151 11441.83 111.66 56847.45 88888.00 2018-05-31 12:44:42.913 151 11441.85 111.65 56847.45 88888.00 2018-05-31 12:44:43.413 151 11441.84 111.58 56847.46 88888.00 2018-05-31 12:44:43.913 151 11441.77 111.55 56847.45 88888.00 2018-05-31 12:44:44.413 151 11441.77 111.59 56847.52 88888.00 2018-05-31 12:44:44.913 151 11441.82 111.61 56847.60 88888.00 2018-05-31 12:44:45.413 151 11441.80 111.63 56847.57 88888.00 2018-05-31 12:44:45.913 151 11441.80 111.65 56847.59 88888.00 2018-05-31 12:44:46.413 151 11441.87 111.64 56847.53 88888.00 2018-05-31 12:44:46.913 151 11441.88 111.61 56847.53 88888.00 2018-05-31 12:44:47.413 151 11441.83 111.61 56847.61 88888.00 2018-05-31 12:44:47.913 151 11441.87 111.58 56847.62 88888.00 2018-05-31 12:44:48.413 151 11441.81 111.54 56847.60 88888.00 2018-05-31 12:44:48.913 151 11441.80 111.52 56847.60 88888.00 2018-05-31 12:44:49.413 151 11441.87 111.56 56847.58 88888.00 2018-05-31 12:44:49.913 151 11441.83 111.68 56847.58 88888.00 2018-05-31 12:44:50.413 151 11441.73 111.71 56847.61 88888.00 2018-05-31 12:44:50.913 151 11441.85 111.72 56847.67 88888.00 2018-05-31 12:44:51.413 151 11441.89 111.72 56847.71 88888.00 2018-05-31 12:44:51.913 151 11441.82 111.75 56847.78 88888.00 2018-05-31 12:44:52.413 151 11441.77 111.77 56847.79 88888.00 2018-05-31 12:44:52.913 151 11441.77 111.74 56847.77 88888.00 2018-05-31 12:44:53.413 151 11441.75 111.77 56847.81 88888.00 2018-05-31 12:44:53.913 151 11441.76 111.81 56847.83 88888.00 2018-05-31 12:44:54.413 151 11441.69 111.81 56847.80 88888.00 2018-05-31 12:44:54.913 151 11441.61 111.84 56847.83 88888.00 2018-05-31 12:44:55.413 151 11441.63 111.83 56847.87 88888.00 2018-05-31 12:44:55.913 151 11441.62 111.83 56847.87 88888.00 2018-05-31 12:44:56.413 151 11441.57 111.81 56847.85 88888.00 2018-05-31 12:44:56.913 151 11441.57 111.85 56847.86 88888.00 2018-05-31 12:44:57.413 151 11441.64 111.85 56847.84 88888.00 2018-05-31 12:44:57.913 151 11441.53 111.88 56847.87 88888.00 2018-05-31 12:44:58.413 151 11441.49 111.90 56847.90 88888.00 2018-05-31 12:44:58.913 151 11441.55 111.88 56847.96 88888.00 2018-05-31 12:44:59.413 151 11441.49 111.86 56848.00 88888.00 2018-05-31 12:44:59.913 151 11441.42 111.84 56848.00 88888.00 2018-05-31 12:45:00.413 151 11441.46 111.88 56848.02 88888.00 2018-05-31 12:45:00.913 151 11441.41 111.84 56848.00 88888.00 2018-05-31 12:45:02.413 151 11441.41 111.79 56848.07 88888.00 2018-05-31 12:45:02.913 151 11441.33 111.79 56848.06 88888.00 2018-05-31 12:45:03.413 151 11441.27 111.81 56848.07 88888.00 2018-05-31 12:45:03.913 151 11441.27 111.86 56848.15 88888.00 2018-05-31 12:45:04.413 151 11441.26 111.86 56848.15 88888.00 2018-05-31 12:45:04.913 151 11441.27 111.88 56848.15 88888.00 2018-05-31 12:45:05.413 151 11441.29 111.88 56848.10 88888.00 2018-05-31 12:45:05.913 151 11441.23 111.89 56848.09 88888.00 2018-05-31 12:45:06.413 151 11441.20 111.90 56848.12 88888.00 2018-05-31 12:45:06.913 151 11441.22 111.96 56848.11 88888.00 2018-05-31 12:45:07.413 151 11441.19 111.96 56848.10 88888.00 2018-05-31 12:45:07.913 151 11441.22 111.96 56848.10 88888.00 2018-05-31 12:45:08.413 151 11441.26 111.96 56848.13 88888.00 2018-05-31 12:45:08.913 151 11441.25 111.96 56848.10 88888.00 2018-05-31 12:45:09.413 151 11441.26 111.96 56848.07 88888.00 2018-05-31 12:45:09.913 151 11441.22 111.93 56848.10 88888.00 2018-05-31 12:45:10.413 151 11441.22 111.92 56848.07 88888.00 2018-05-31 12:45:10.913 151 11441.19 111.95 56848.12 88888.00 2018-05-31 12:45:11.413 151 11441.22 111.92 56848.10 88888.00 2018-05-31 12:45:11.913 151 11441.19 111.93 56848.07 88888.00 2018-05-31 12:45:12.413 151 11441.13 111.97 56848.10 88888.00 2018-05-31 12:45:12.913 151 11441.16 111.96 56848.07 88888.00 2018-05-31 12:45:13.413 151 11441.13 111.98 56848.05 88888.00 2018-05-31 12:45:13.913 151 11441.13 111.98 56848.07 88888.00 2018-05-31 12:45:14.413 151 11441.12 111.97 56848.10 88888.00 2018-05-31 12:45:14.913 151 11441.11 111.98 56848.07 88888.00 2018-05-31 12:45:15.413 151 11441.05 111.97 56848.05 88888.00 2018-05-31 12:45:15.913 151 11440.99 112.00 56848.05 88888.00 2018-05-31 12:45:16.413 151 11441.11 111.99 56848.02 88888.00 2018-05-31 12:45:16.913 151 11441.15 111.93 56847.98 88888.00 2018-05-31 12:45:17.413 151 11441.09 111.95 56848.02 88888.00 2018-05-31 12:45:17.913 151 11441.12 111.97 56848.02 88888.00 2018-05-31 12:45:18.413 151 11441.12 111.96 56847.97 88888.00 2018-05-31 12:45:18.913 151 11441.14 111.93 56847.93 88888.00 2018-05-31 12:45:19.413 151 11441.18 111.95 56847.93 88888.00 2018-05-31 12:45:19.913 151 11441.13 111.96 56847.91 88888.00 2018-05-31 12:45:20.413 151 11441.08 111.97 56847.86 88888.00 2018-05-31 12:45:20.913 151 11441.11 112.00 56847.87 88888.00 2018-05-31 12:45:21.413 151 11441.12 111.97 56847.85 88888.00 2018-05-31 12:45:21.913 151 11441.15 111.92 56847.86 88888.00 2018-05-31 12:45:22.413 151 11441.22 111.93 56847.83 88888.00 2018-05-31 12:45:22.913 151 11441.25 111.91 56847.80 88888.00 2018-05-31 12:45:23.413 151 11441.21 111.88 56847.74 88888.00 2018-05-31 12:45:23.913 151 11441.25 111.86 56847.74 88888.00 2018-05-31 12:45:24.413 151 11441.28 111.86 56847.66 88888.00 2018-05-31 12:45:24.913 151 11441.28 111.90 56847.55 88888.00 2018-05-31 12:45:25.413 151 11441.28 111.93 56847.58 88888.00 2018-05-31 12:45:25.913 151 11441.31 111.93 56847.60 88888.00 2018-05-31 12:45:26.413 151 11441.25 111.91 56847.57 88888.00 2018-05-31 12:45:26.913 151 11441.32 111.89 56847.54 88888.00 2018-05-31 12:45:27.413 151 11441.38 111.91 56847.49 88888.00 2018-05-31 12:45:27.913 151 11441.38 111.88 56847.48 88888.00 2018-05-31 12:45:28.413 151 11441.49 111.89 56847.40 88888.00 2018-05-31 12:45:28.913 151 11441.49 111.93 56847.41 88888.00 2018-05-31 12:45:29.913 151 11441.46 111.92 56847.33 88888.00 2018-05-31 12:45:30.413 151 11441.56 111.89 56847.27 88888.00 2018-05-31 12:45:30.913 151 11441.62 111.86 56847.27 88888.00 2018-05-31 12:45:31.413 151 11441.49 111.85 56847.22 88888.00 2018-05-31 12:45:31.913 151 11441.50 111.83 56847.12 88888.00 2018-05-31 12:45:32.413 151 11441.66 111.82 56847.08 88888.00 2018-05-31 12:45:32.913 151 11441.67 111.77 56847.09 88888.00 2018-05-31 12:45:33.413 151 11441.73 111.78 56847.02 88888.00 2018-05-31 12:45:33.913 151 11441.68 111.77 56846.96 88888.00 2018-05-31 12:45:34.413 151 11441.64 111.76 56846.91 88888.00 2018-05-31 12:45:34.913 151 11441.63 111.81 56846.83 88888.00 2018-05-31 12:45:35.413 151 11441.67 111.75 56846.76 88888.00 2018-05-31 12:45:35.913 151 11441.69 111.72 56846.80 88888.00 2018-05-31 12:45:36.404 151 11441.66 111.75 56846.77 88888.00 2018-05-31 12:45:36.904 151 11441.83 111.77 56846.71 88888.00 2018-05-31 12:45:37.404 151 11441.83 111.75 56846.62 88888.00 2018-05-31 12:45:37.904 151 11441.69 111.75 56846.56 88888.00 2018-05-31 12:45:38.404 151 11441.78 111.70 56846.52 88888.00 2018-05-31 12:45:38.904 151 11441.85 111.66 56846.48 88888.00 2018-05-31 12:45:39.404 151 11441.80 111.62 56846.44 88888.00 2018-05-31 12:45:39.904 151 11441.78 111.63 56846.44 88888.00 2018-05-31 12:45:40.404 151 11441.80 111.58 56846.37 88888.00 2018-05-31 12:45:40.904 151 11441.82 111.58 56846.29 88888.00 2018-05-31 12:45:41.404 151 11441.82 111.58 56846.29 88888.00 2018-05-31 12:45:41.904 151 11441.91 111.55 56846.26 88888.00 2018-05-31 12:45:42.404 151 11441.90 111.54 56846.21 88888.00 2018-05-31 12:45:42.904 151 11441.88 111.54 56846.16 88888.00 2018-05-31 12:45:43.404 151 11441.96 111.49 56846.11 88888.00 2018-05-31 12:45:43.904 151 11441.92 111.41 56846.05 88888.00 2018-05-31 12:45:44.404 151 11441.98 111.45 56846.06 88888.00 2018-05-31 12:45:44.904 151 11441.97 111.48 56846.06 88888.00 2018-05-31 12:45:45.404 151 11441.92 111.47 56846.04 88888.00 2018-05-31 12:45:45.904 151 11441.87 111.43 56846.01 88888.00 2018-05-31 12:45:46.404 151 11441.89 111.41 56846.04 88888.00 2018-05-31 12:45:46.904 151 11441.92 111.36 56846.01 88888.00 2018-05-31 12:45:47.404 151 11441.88 111.40 56845.95 88888.00 2018-05-31 12:45:47.904 151 11441.94 111.41 56845.91 88888.00 2018-05-31 12:45:48.404 151 11441.97 111.44 56845.88 88888.00 2018-05-31 12:45:48.904 151 11441.91 111.45 56845.85 88888.00 2018-05-31 12:45:49.404 151 11442.05 111.42 56845.85 88888.00 2018-05-31 12:45:49.904 151 11442.10 111.38 56845.85 88888.00 2018-05-31 12:45:50.404 151 11442.05 111.36 56845.79 88888.00 2018-05-31 12:45:50.904 151 11442.02 111.43 56845.73 88888.00 2018-05-31 12:45:51.404 151 11442.03 111.42 56845.73 88888.00 2018-05-31 12:45:51.904 151 11441.96 111.42 56845.76 88888.00 2018-05-31 12:45:52.404 151 11442.03 111.40 56845.73 88888.00 2018-05-31 12:45:52.904 151 11441.99 111.36 56845.73 88888.00 2018-05-31 12:45:53.404 151 11442.02 111.35 56845.69 88888.00 2018-05-31 12:45:53.904 151 11442.03 111.37 56845.69 88888.00 2018-05-31 12:45:54.404 151 11441.98 111.42 56845.69 88888.00 2018-05-31 12:45:54.904 151 11441.96 111.36 56845.66 88888.00 2018-05-31 12:45:55.404 151 11441.94 111.36 56845.65 88888.00 2018-05-31 12:45:55.904 151 11441.98 111.35 56845.60 88888.00 2018-05-31 12:45:56.404 151 11441.96 111.29 56845.63 88888.00 2018-05-31 12:45:56.904 151 11441.96 111.31 56845.62 88888.00 2018-05-31 12:45:57.404 151 11441.92 111.31 56845.56 88888.00 2018-05-31 12:45:57.904 151 11441.85 111.32 56845.59 88888.00 2018-05-31 12:45:58.404 151 11441.89 111.36 56845.65 88888.00 2018-05-31 12:45:58.904 151 11441.96 111.36 56845.67 88888.00 2018-05-31 12:45:59.404 151 11441.96 111.32 56845.65 88888.00 2018-05-31 12:45:59.904 151 11441.87 111.25 56845.60 88888.00 2018-05-31 12:46:00.404 151 11441.88 111.25 56845.60 88888.00 2018-05-31 12:46:00.904 151 11441.91 111.30 56845.59 88888.00 2018-05-31 12:46:01.404 151 11441.88 111.28 56845.56 88888.00 2018-05-31 12:46:01.904 151 11441.85 111.31 56845.59 88888.00 2018-05-31 12:46:02.404 151 11441.96 111.29 56845.60 88888.00 2018-05-31 12:46:02.904 151 11441.88 111.22 56845.59 88888.00 2018-05-31 12:46:03.404 151 11441.87 111.22 56845.55 88888.00 2018-05-31 12:46:03.904 151 11441.89 111.24 56845.54 88888.00 2018-05-31 12:46:04.404 151 11441.84 111.25 56845.53 88888.00 2018-05-31 12:46:04.904 151 11441.77 111.28 56845.44 88888.00 2018-05-31 12:46:05.404 151 11441.87 111.30 56845.42 88888.00 2018-05-31 12:46:05.904 151 11441.83 111.32 56845.46 88888.00 2018-05-31 12:46:06.404 151 11441.77 111.28 56845.49 88888.00 2018-05-31 12:46:06.904 151 11441.78 111.23 56845.49 88888.00 2018-05-31 12:46:07.404 151 11441.81 111.24 56845.52 88888.00 2018-05-31 12:46:07.904 151 11441.85 111.25 56845.48 88888.00 2018-05-31 12:46:08.404 151 11441.89 111.27 56845.49 88888.00 2018-05-31 12:46:08.904 151 11441.92 111.24 56845.49 88888.00 2018-05-31 12:46:09.404 151 11441.89 111.27 56845.55 88888.00 2018-05-31 12:46:09.904 151 11441.88 111.25 56846.23 88888.00 2018-05-31 12:46:10.404 151 11441.91 111.17 56846.46 88888.00 2018-05-31 12:46:10.904 151 11441.90 111.15 56846.46 88888.00 2018-05-31 12:46:11.404 151 11441.91 111.15 56846.42 88888.00 2018-05-31 12:46:11.904 151 11441.91 111.13 56846.48 88888.00 2018-05-31 12:46:12.404 151 11441.87 111.13 56846.51 88888.00 2018-05-31 12:46:12.904 151 11441.85 111.14 56846.48 88888.00 2018-05-31 12:46:13.404 151 11441.82 111.13 56846.45 88888.00 2018-05-31 12:46:13.904 151 11441.83 111.11 56846.44 88888.00 2018-05-31 12:46:14.404 151 11441.85 111.07 56846.42 88888.00 2018-05-31 12:46:14.904 151 11441.78 111.02 56846.42 88888.00 2018-05-31 12:46:15.404 151 11441.76 111.01 56846.39 88888.00 2018-05-31 12:46:15.904 151 11441.76 111.01 56846.37 88888.00 2018-05-31 12:46:16.404 151 11441.82 111.07 56846.33 88888.00 2018-05-31 12:46:16.904 151 11441.83 111.08 56846.30 88888.00 2018-05-31 12:46:17.404 151 11441.78 111.07 56846.24 88888.00 2018-05-31 12:46:17.904 151 11441.85 111.03 56846.25 88888.00 2018-05-31 12:46:18.404 151 11441.87 111.01 56846.27 88888.00 2018-05-31 12:46:18.904 151 11441.78 111.07 56846.24 88888.00 2018-05-31 12:46:19.404 151 11441.75 111.10 56846.17 88888.00 2018-05-31 12:46:19.904 151 11441.85 111.07 56846.18 88888.00 2018-05-31 12:46:20.404 151 11441.85 111.07 56846.21 88888.00 2018-05-31 12:46:20.904 151 11441.82 110.98 56846.19 88888.00 2018-05-31 12:46:21.404 151 11441.91 110.98 56846.18 88888.00 2018-05-31 12:46:21.904 151 11441.87 110.95 56846.11 88888.00 2018-05-31 12:46:22.404 151 11441.87 110.97 56846.10 88888.00 2018-05-31 12:46:22.904 151 11441.87 111.01 56846.11 88888.00 2018-05-31 12:46:23.404 151 11441.90 110.96 56846.11 88888.00 2018-05-31 12:46:23.904 151 11441.90 110.94 56846.07 88888.00 2018-05-31 12:46:24.904 151 11441.82 110.90 56846.03 88888.00 2018-05-31 12:46:25.404 151 11441.80 110.89 56845.99 88888.00 2018-05-31 12:46:25.904 151 11441.85 110.91 56845.93 88888.00 2018-05-31 12:46:26.404 151 11441.85 110.90 56845.91 88888.00 2018-05-31 12:46:26.904 151 11441.85 110.89 56845.93 88888.00 2018-05-31 12:46:27.404 151 11441.94 110.90 56845.88 88888.00 2018-05-31 12:46:27.904 151 11441.88 110.89 56845.24 88888.00 2018-05-31 12:46:28.404 151 11441.77 110.90 56844.85 88888.00 2018-05-31 12:46:28.904 151 11441.83 110.95 56844.81 88888.00 2018-05-31 12:46:29.404 151 11441.85 110.88 56844.81 88888.00 2018-05-31 12:46:29.904 151 11441.83 110.88 56844.84 88888.00 2018-05-31 12:46:30.404 151 11441.84 110.91 56844.81 88888.00 2018-05-31 12:46:30.904 151 11441.84 110.88 56844.76 88888.00 2018-05-31 12:46:31.404 151 11441.82 110.82 56844.73 88888.00 2018-05-31 12:46:31.904 151 11441.88 110.87 56844.71 88888.00 2018-05-31 12:46:32.404 151 11441.87 110.84 56844.66 88888.00 2018-05-31 12:46:32.904 151 11441.90 110.83 56844.66 88888.00 2018-05-31 12:46:33.404 151 11441.96 110.83 56844.62 88888.00 2018-05-31 12:46:33.904 151 11441.96 110.84 56844.58 88888.00 2018-05-31 12:46:34.904 151 11441.89 110.81 56844.56 88888.00 2018-05-31 12:46:35.404 151 11441.92 110.79 56844.49 88888.00 2018-05-31 12:46:35.904 151 11441.94 110.79 56844.49 88888.00 2018-05-31 12:46:36.404 151 11441.90 110.74 56844.43 88888.00 2018-05-31 12:46:36.904 151 11441.91 110.74 56844.45 88888.00 2018-05-31 12:46:37.404 151 11441.91 110.79 56844.41 88888.00 2018-05-31 12:46:37.904 151 11441.94 110.80 56844.43 88888.00 2018-05-31 12:46:38.404 151 11442.04 110.80 56844.40 88888.00 2018-05-31 12:46:38.904 151 11442.05 110.80 56844.39 88888.00 2018-05-31 12:46:39.404 151 11442.03 110.75 56844.36 88888.00 2018-05-31 12:46:39.904 151 11442.03 110.80 56844.37 88888.00 2018-05-31 12:46:40.404 151 11442.04 110.77 56844.39 88888.00 2018-05-31 12:46:40.904 151 11442.02 110.76 56844.31 88888.00 2018-05-31 12:46:41.404 151 11441.99 110.79 56844.31 88888.00 2018-05-31 12:46:41.904 151 11442.12 110.82 56844.28 88888.00 2018-05-31 12:46:42.404 151 11442.13 110.76 56844.24 88888.00 2018-05-31 12:46:42.904 151 11442.02 110.74 56844.26 88888.00 2018-05-31 12:46:43.404 151 11442.03 110.79 56844.27 88888.00 2018-05-31 12:46:43.904 151 11442.01 110.77 56844.26 88888.00 2018-05-31 12:46:44.404 151 11441.96 110.80 56844.26 88888.00 2018-05-31 12:46:44.904 151 11442.03 110.77 56844.25 88888.00 2018-05-31 12:46:45.404 151 11441.98 110.72 56844.22 88888.00 2018-05-31 12:46:45.904 151 11441.95 110.72 56844.25 88888.00 2018-05-31 12:46:46.404 151 11441.96 110.75 56844.27 88888.00 2018-05-31 12:46:46.904 151 11442.02 110.75 56844.28 88888.00 2018-05-31 12:46:47.404 151 11441.97 110.74 56844.25 88888.00 2018-05-31 12:46:47.904 151 11441.95 110.74 56844.21 88888.00 2018-05-31 12:46:48.404 151 11442.02 110.72 56844.20 88888.00 2018-05-31 12:46:48.904 151 11442.01 110.69 56844.19 88888.00 2018-05-31 12:46:49.404 151 11441.91 110.69 56844.24 88888.00 2018-05-31 12:46:49.904 151 11441.92 110.67 56844.19 88888.00 2018-05-31 12:46:50.404 151 11441.91 110.66 56844.17 88888.00 2018-05-31 12:46:50.904 151 11441.90 110.69 56844.17 88888.00 2018-05-31 12:46:51.404 151 11442.03 110.70 56844.19 88888.00 2018-05-31 12:46:51.904 151 11442.05 110.68 56844.21 88888.00 2018-05-31 12:46:52.404 151 11442.01 110.70 56844.18 88888.00 2018-05-31 12:46:52.904 151 11442.08 110.69 56844.14 88888.00 2018-05-31 12:46:53.404 151 11442.06 110.67 56844.08 88888.00 2018-05-31 12:46:53.904 151 11442.04 110.68 56844.13 88888.00 2018-05-31 12:46:54.404 151 11442.15 110.69 56844.14 88888.00 2018-05-31 12:46:54.904 151 11442.10 110.70 56844.09 88888.00 2018-05-31 12:46:55.404 151 11442.09 110.68 56844.06 88888.00 2018-05-31 12:46:55.904 151 11442.09 110.72 56844.07 88888.00 2018-05-31 12:46:56.404 151 11442.10 110.75 56844.12 88888.00 2018-05-31 12:46:56.904 151 11442.15 110.74 56844.09 88888.00 2018-05-31 12:46:57.404 151 11442.17 110.70 56844.06 88888.00 2018-05-31 12:46:57.904 151 11442.16 110.67 56844.02 88888.00 2018-05-31 12:46:58.404 151 11442.05 110.62 56844.05 88888.00 2018-05-31 12:46:58.904 151 11442.04 110.63 56844.05 88888.00 2018-05-31 12:46:59.404 151 11442.12 110.62 56844.01 88888.00 2018-05-31 12:46:59.904 151 11442.08 110.61 56843.94 88888.00 2018-05-31 12:47:00.404 151 11442.06 110.59 56844.01 88888.00 2018-05-31 12:47:00.904 151 11442.09 110.61 56844.06 88888.00 2018-05-31 12:47:01.404 151 11442.06 110.63 56844.04 88888.00 2018-05-31 12:47:01.904 151 11442.05 110.63 56844.00 88888.00 2018-05-31 12:47:02.404 151 11442.09 110.67 56843.95 88888.00 2018-05-31 12:47:02.904 151 11442.03 110.62 56843.94 88888.00 2018-05-31 12:47:03.404 151 11441.96 110.61 56843.94 88888.00 2018-05-31 12:47:03.904 151 11441.99 110.63 56843.98 88888.00 2018-05-31 12:47:04.404 151 11441.96 110.63 56843.96 88888.00 2018-05-31 12:47:04.904 151 11441.97 110.63 56843.98 88888.00 2018-05-31 12:47:05.404 151 11442.02 110.64 56843.95 88888.00 2018-05-31 12:47:05.904 151 11441.98 110.62 56843.94 88888.00 2018-05-31 12:47:06.404 151 11441.90 110.59 56843.96 88888.00 2018-05-31 12:47:06.904 151 11441.95 110.62 56843.95 88888.00 2018-05-31 12:47:07.404 151 11441.96 110.63 56844.01 88888.00 2018-05-31 12:47:07.904 151 11441.90 110.64 56844.06 88888.00 2018-05-31 12:47:08.404 151 11441.85 110.67 56844.11 88888.00 2018-05-31 12:47:08.904 151 11441.88 110.62 56844.09 88888.00 2018-05-31 12:47:09.404 151 11441.87 110.56 56844.07 88888.00 2018-05-31 12:47:09.904 151 11441.87 110.59 56844.09 88888.00 2018-05-31 12:47:10.404 151 11441.89 110.59 56844.09 88888.00 2018-05-31 12:47:10.904 151 11441.85 110.59 56844.07 88888.00 2018-05-31 12:47:11.404 151 11441.87 110.57 56844.04 88888.00 2018-05-31 12:47:11.904 151 11441.96 110.57 56843.99 88888.00 2018-05-31 12:47:12.404 151 11441.83 110.57 56844.02 88888.00 2018-05-31 12:47:12.904 151 11441.78 110.59 56844.05 88888.00 2018-05-31 12:47:13.404 151 11441.88 110.50 56844.07 88888.00 2018-05-31 12:47:13.904 151 11441.84 110.46 56844.06 88888.00 2018-05-31 12:47:14.404 151 11441.75 110.47 56844.07 88888.00 2018-05-31 12:47:14.904 151 11441.84 110.49 56844.06 88888.00 2018-05-31 12:47:15.404 151 11441.80 110.53 56844.07 88888.00 2018-05-31 12:47:15.904 151 11441.68 110.48 56844.05 88888.00 2018-05-31 12:47:16.404 151 11441.70 110.43 56844.06 88888.00 2018-05-31 12:47:16.904 151 11441.70 110.38 56844.01 88888.00 2018-05-31 12:47:17.404 151 11441.62 110.36 56844.01 88888.00 2018-05-31 12:47:17.904 151 11441.69 110.38 56844.02 88888.00 2018-05-31 12:47:18.404 151 11441.63 110.34 56844.04 88888.00 2018-05-31 12:47:18.904 151 11441.60 110.36 56844.02 88888.00 2018-05-31 12:47:19.404 151 11441.59 110.38 56844.02 88888.00 2018-05-31 12:47:19.904 151 11441.57 110.33 56843.99 88888.00 2018-05-31 12:47:20.404 151 11441.55 110.34 56843.98 88888.00 2018-05-31 12:47:20.904 151 11441.57 110.38 56844.02 88888.00 2018-05-31 12:47:21.404 151 11441.63 110.34 56844.02 88888.00 2018-05-31 12:47:21.904 151 11441.57 110.33 56844.01 88888.00 2018-05-31 12:47:22.404 151 11441.50 110.29 56843.99 88888.00 2018-05-31 12:47:22.904 151 11441.59 110.29 56843.99 88888.00 2018-05-31 12:47:23.404 151 11441.50 110.23 56843.88 88888.00 2018-05-31 12:47:23.904 151 11441.43 110.25 56843.88 88888.00 2018-05-31 12:47:24.404 151 11441.47 110.28 56843.92 88888.00 2018-05-31 12:47:24.904 151 11441.52 110.27 56843.91 88888.00 2018-05-31 12:47:25.404 151 11441.52 110.26 56843.93 88888.00 2018-05-31 12:47:25.904 151 11441.53 110.25 56843.94 88888.00 2018-05-31 12:47:26.404 151 11441.52 110.25 56843.93 88888.00 2018-05-31 12:47:26.904 151 11441.42 110.25 56843.85 88888.00 2018-05-31 12:47:27.404 151 11441.39 110.22 56843.85 88888.00 2018-05-31 12:47:27.904 151 11441.45 110.20 56843.85 88888.00 2018-05-31 12:47:28.404 151 11441.40 110.21 56843.87 88888.00 2018-05-31 12:47:28.904 151 11441.29 110.20 56843.80 88888.00 2018-05-31 12:47:29.404 151 11441.33 110.20 56843.83 88888.00 2018-05-31 12:47:29.904 151 11441.35 110.16 56843.81 88888.00 2018-05-31 12:47:30.404 151 11441.41 110.14 56843.82 88888.00 2018-05-31 12:47:30.904 151 11441.39 110.13 56843.82 88888.00 2018-05-31 12:47:31.404 151 11441.38 110.09 56843.80 88888.00 2018-05-31 12:47:31.904 151 11441.29 110.12 56843.83 88888.00 2018-05-31 12:47:32.404 151 11441.35 110.14 56843.86 88888.00 2018-05-31 12:47:32.904 151 11441.39 110.09 56843.80 88888.00 2018-05-31 12:47:33.404 151 11441.36 110.13 56843.85 88888.00 2018-05-31 12:47:33.904 151 11441.43 110.15 56843.81 88888.00 2018-05-31 12:47:34.404 151 11441.41 110.11 56843.76 88888.00 2018-05-31 12:47:34.904 151 11441.35 110.13 56843.76 88888.00 2018-05-31 12:47:35.404 151 11441.36 110.14 56843.77 88888.00 2018-05-31 12:47:35.904 151 11441.40 110.16 56843.75 88888.00 2018-05-31 12:47:36.404 151 11441.35 110.09 56843.76 88888.00 2018-05-31 12:47:36.904 151 11441.34 110.06 56843.79 88888.00 2018-05-31 12:47:37.904 151 11441.33 110.07 56843.85 88888.00 2018-05-31 12:47:38.404 151 11441.27 110.13 56843.82 88888.00 2018-05-31 12:47:38.904 151 11441.31 110.11 56843.79 88888.00 2018-05-31 12:47:39.404 151 11441.34 110.07 56843.74 88888.00 2018-05-31 12:47:39.904 151 11441.26 110.09 56843.79 88888.00 2018-05-31 12:47:40.404 151 11441.34 110.11 56843.79 88888.00 2018-05-31 12:47:40.904 151 11441.31 110.11 56843.79 88888.00 2018-05-31 12:47:41.404 151 11441.25 110.12 56843.77 88888.00 2018-05-31 12:47:41.904 151 11441.29 110.11 56843.77 88888.00 2018-05-31 12:47:42.404 151 11441.27 110.13 56843.76 88888.00 2018-05-31 12:47:42.904 151 11441.21 110.15 56843.74 88888.00 2018-05-31 12:47:43.404 151 11441.29 110.12 56843.69 88888.00 2018-05-31 12:47:43.904 151 11441.29 110.07 56843.60 88888.00 2018-05-31 12:47:44.404 151 11441.22 110.06 56843.60 88888.00 2018-05-31 12:47:44.904 151 11441.32 110.06 56843.61 88888.00 2018-05-31 12:47:45.404 151 11441.29 110.07 56843.64 88888.00 2018-05-31 12:47:45.904 151 11441.26 110.12 56843.57 88888.00 2018-05-31 12:47:46.404 151 11441.29 110.06 56843.55 88888.00 2018-05-31 12:47:46.904 151 11441.32 110.01 56843.59 88888.00 2018-05-31 12:47:47.905 151 11441.31 110.01 56843.45 88888.00 2018-05-31 12:47:48.405 151 11441.34 109.96 56843.47 88888.00 2018-05-31 12:47:48.905 151 11441.27 110.00 56843.48 88888.00 2018-05-31 12:47:49.405 151 11441.23 110.05 56843.44 88888.00 2018-05-31 12:47:49.905 151 11441.27 110.02 56843.43 88888.00 2018-05-31 12:47:50.405 151 11441.26 110.07 56843.44 88888.00 2018-05-31 12:47:50.905 151 11441.26 110.09 56843.45 88888.00 2018-05-31 12:47:51.405 151 11441.31 110.07 56843.45 88888.00 2018-05-31 12:47:51.905 151 11441.28 110.01 56843.44 88888.00 2018-05-31 12:47:52.405 151 11441.23 109.98 56843.41 88888.00 2018-05-31 12:47:52.905 151 11441.27 109.99 56843.36 88888.00 2018-05-31 12:47:53.405 151 11441.20 109.95 56843.28 88888.00 2018-05-31 12:47:53.905 151 11441.12 109.95 56843.25 88888.00 2018-05-31 12:47:54.405 151 11441.19 109.93 56843.19 88888.00 2018-05-31 12:47:54.905 151 11441.12 109.89 56843.18 88888.00 2018-05-31 12:47:55.405 151 11441.04 109.92 56843.23 88888.00 2018-05-31 12:47:55.905 151 11441.08 109.89 56843.23 88888.00 2018-05-31 12:47:56.405 151 11441.18 109.87 56843.21 88888.00 2018-05-31 12:47:56.905 151 11441.12 109.87 56843.12 88888.00 2018-05-31 12:47:57.405 151 11441.18 109.86 56843.09 88888.00 2018-05-31 12:47:57.905 151 11441.14 109.93 56843.14 88888.00 2018-05-31 12:47:58.405 151 11440.97 109.92 56843.14 88888.00 2018-05-31 12:47:58.905 151 11441.05 109.92 56843.12 88888.00 2018-05-31 12:47:59.405 151 11441.09 109.87 56843.05 88888.00 2018-05-31 12:47:59.905 151 11441.02 109.87 56843.06 88888.00 2018-05-31 12:48:00.405 151 11441.02 109.94 56843.04 88888.00 2018-05-31 12:48:00.905 151 11441.13 109.89 56843.02 88888.00 2018-05-31 12:48:01.405 151 11441.07 109.86 56842.97 88888.00 2018-05-31 12:48:01.905 151 11441.02 109.86 56842.98 88888.00 2018-05-31 12:48:02.405 151 11441.00 109.86 56842.98 88888.00 2018-05-31 12:48:02.905 151 11440.95 109.85 56842.99 88888.00 2018-05-31 12:48:03.405 151 11440.90 109.85 56843.02 88888.00 2018-05-31 12:48:03.905 151 11440.98 109.80 56842.96 88888.00 2018-05-31 12:48:04.405 151 11441.00 109.77 56842.92 88888.00 2018-05-31 12:48:04.905 151 11440.87 109.73 56842.92 88888.00 2018-05-31 12:48:05.405 151 11440.84 109.72 56842.84 88888.00 2018-05-31 12:48:05.905 151 11440.84 109.64 56842.85 88888.00 2018-05-31 12:48:06.405 151 11440.80 109.58 56842.89 88888.00 2018-05-31 12:48:06.905 151 11440.85 109.68 56842.84 88888.00 2018-05-31 12:48:07.405 151 11440.84 109.72 56842.84 88888.00 2018-05-31 12:48:07.905 151 11440.74 109.70 56842.80 88888.00 2018-05-31 12:48:08.405 151 11440.71 109.71 56842.80 88888.00 2018-05-31 12:48:09.405 151 11440.71 109.71 56842.80 88888.00 2018-05-31 12:48:09.905 151 11440.66 109.68 56842.79 88888.00 2018-05-31 12:48:10.405 151 11440.74 109.66 56842.78 88888.00 2018-05-31 12:48:10.905 151 11440.65 109.60 56842.78 88888.00 2018-05-31 12:48:11.405 151 11440.63 109.60 56842.71 88888.00 2018-05-31 12:48:11.905 151 11440.69 109.60 56842.72 88888.00 2018-05-31 12:48:12.405 151 11440.72 109.58 56842.66 88888.00 2018-05-31 12:48:12.905 151 11440.62 109.55 56842.63 88888.00 2018-05-31 12:48:13.405 151 11440.59 109.59 56842.67 88888.00 2018-05-31 12:48:13.905 151 11440.66 109.55 56842.68 88888.00 2018-05-31 12:48:14.405 151 11440.60 109.51 56842.68 88888.00 2018-05-31 12:48:14.905 151 11440.53 109.55 56842.68 88888.00 2018-05-31 12:48:15.405 151 11440.50 109.52 56842.64 88888.00 2018-05-31 12:48:15.905 151 11440.50 109.54 56842.61 88888.00 2018-05-31 12:48:16.405 151 11440.53 109.52 56842.68 88888.00 2018-05-31 12:48:16.905 151 11440.52 109.53 56842.70 88888.00 2018-05-31 12:48:17.405 151 11440.53 109.48 56842.63 88888.00 2018-05-31 12:48:17.905 151 11440.50 109.48 56842.65 88888.00 2018-05-31 12:48:18.405 151 11440.49 109.43 56842.58 88888.00 2018-05-31 12:48:19.405 151 11440.46 109.34 56842.60 88888.00 2018-05-31 12:48:19.905 151 11440.56 109.40 56842.61 88888.00 2018-05-31 12:48:20.405 151 11440.55 109.50 56842.58 88888.00 2018-05-31 12:48:20.905 151 11440.43 109.47 56842.54 88888.00 2018-05-31 12:48:21.405 151 11440.51 109.40 56842.57 88888.00 2018-05-31 12:48:21.905 151 11440.56 109.38 56842.63 88888.00 2018-05-31 12:48:22.405 151 11440.50 109.37 56842.64 88888.00 2018-05-31 12:48:22.905 151 11440.51 109.34 56842.57 88888.00 2018-05-31 12:48:23.405 151 11440.55 109.27 56842.61 88888.00 2018-05-31 12:48:23.905 151 11440.52 109.31 56842.59 88888.00 2018-05-31 12:48:24.405 151 11440.59 109.30 56842.51 88888.00 2018-05-31 12:48:24.905 151 11440.59 109.25 56842.50 88888.00 2018-05-31 12:48:25.405 151 11440.52 109.26 56842.46 88888.00 2018-05-31 12:48:25.905 151 11440.56 109.32 56842.46 88888.00 2018-05-31 12:48:26.405 151 11440.59 109.33 56842.41 88888.00 2018-05-31 12:48:26.905 151 11440.57 109.31 56842.37 88888.00 2018-05-31 12:48:27.405 151 11440.59 109.25 56842.40 88888.00 2018-05-31 12:48:27.905 151 11440.59 109.20 56842.38 88888.00 2018-05-31 12:48:28.405 151 11440.50 109.14 56842.34 88888.00 2018-05-31 12:48:28.905 151 11440.49 109.17 56842.37 88888.00 2018-05-31 12:48:29.405 151 11440.64 109.20 56842.34 88888.00 2018-05-31 12:48:29.905 151 11440.59 109.16 56842.32 88888.00 2018-05-31 12:48:30.405 151 11440.51 109.17 56842.25 88888.00 2018-05-31 12:48:30.905 151 11440.63 109.16 56842.23 88888.00 2018-05-31 12:48:31.405 151 11440.66 109.16 56842.21 88888.00 2018-05-31 12:48:31.905 151 11440.60 109.10 56842.23 88888.00 2018-05-31 12:48:32.405 151 11440.58 109.10 56842.25 88888.00 2018-05-31 12:48:32.905 151 11440.64 109.06 56842.25 88888.00 2018-05-31 12:48:33.405 151 11440.57 109.03 56842.23 88888.00 2018-05-31 12:48:33.905 151 11440.56 109.03 56842.21 88888.00 2018-05-31 12:48:34.405 151 11440.55 108.99 56842.19 88888.00 2018-05-31 12:48:34.905 151 11440.50 109.00 56842.21 88888.00 2018-05-31 12:48:35.405 151 11440.49 108.99 56842.19 88888.00 2018-05-31 12:48:35.905 151 11440.55 108.98 56842.18 88888.00 2018-05-31 12:48:36.405 151 11440.53 109.00 56842.18 88888.00 2018-05-31 12:48:36.905 151 11440.56 109.00 56842.20 88888.00 2018-05-31 12:48:37.405 151 11440.70 109.03 56842.20 88888.00 2018-05-31 12:48:37.905 151 11440.63 109.00 56842.19 88888.00 2018-05-31 12:48:38.405 151 11440.52 108.98 56842.15 88888.00 2018-05-31 12:48:38.905 151 11440.58 108.91 56842.09 88888.00 2018-05-31 12:48:39.405 151 11440.53 108.89 56842.08 88888.00 2018-05-31 12:48:39.905 151 11440.56 108.90 56842.13 88888.00 2018-05-31 12:48:40.405 151 11440.64 108.87 56842.14 88888.00 2018-05-31 12:48:40.905 151 11440.53 108.84 56842.09 88888.00 2018-05-31 12:48:41.405 151 11440.44 108.85 56842.14 88888.00 2018-05-31 12:48:41.905 151 11440.49 108.89 56842.14 88888.00 2018-05-31 12:48:42.405 151 11440.50 108.86 56842.15 88888.00 2018-05-31 12:48:42.905 151 11440.56 108.87 56842.22 88888.00 2018-05-31 12:48:43.405 151 11440.63 108.90 56842.21 88888.00 2018-05-31 12:48:43.905 151 11440.55 108.91 56842.19 88888.00 2018-05-31 12:48:44.405 151 11440.44 108.89 56842.23 88888.00 2018-05-31 12:48:44.905 151 11440.43 108.87 56842.18 88888.00 2018-05-31 12:48:45.405 151 11440.53 108.89 56842.22 88888.00 2018-05-31 12:48:45.905 151 11440.51 108.90 56842.20 88888.00 2018-05-31 12:48:46.405 151 11440.43 108.89 56842.25 88888.00 2018-05-31 12:48:46.905 151 11440.49 108.85 56842.22 88888.00 2018-05-31 12:48:47.405 151 11440.44 108.84 56842.26 88888.00 2018-05-31 12:48:47.905 151 11440.34 108.85 56842.33 88888.00 2018-05-31 12:48:48.405 151 11440.37 108.86 56842.34 88888.00 2018-05-31 12:48:48.905 151 11440.37 108.84 56842.28 88888.00 2018-05-31 12:48:49.405 151 11440.37 108.87 56842.31 88888.00 2018-05-31 12:48:49.905 151 11440.37 108.90 56842.39 88888.00 2018-05-31 12:48:50.905 151 11440.39 108.90 56842.40 88888.00 2018-05-31 12:48:51.405 151 11440.37 108.93 56842.47 88888.00 2018-05-31 12:48:51.905 151 11440.43 108.93 56842.50 88888.00 2018-05-31 12:48:52.405 151 11440.38 108.96 56842.51 88888.00 2018-05-31 12:48:52.905 151 11440.29 108.99 56842.55 88888.00 2018-05-31 12:48:53.405 151 11440.32 109.00 56842.59 88888.00 2018-05-31 12:48:53.905 151 11440.27 108.98 56842.59 88888.00 2018-05-31 12:48:54.405 151 11440.28 108.99 56842.59 88888.00 2018-05-31 12:48:54.905 151 11440.28 109.00 56842.61 88888.00 2018-05-31 12:48:55.405 151 11440.23 109.02 56842.65 88888.00 2018-05-31 12:48:55.905 151 11440.22 108.99 56842.68 88888.00 2018-05-31 12:48:56.405 151 11440.24 109.04 56842.71 88888.00 2018-05-31 12:48:56.905 151 11440.23 109.03 56842.74 88888.00 2018-05-31 12:48:57.405 151 11440.22 109.02 56842.77 88888.00 2018-05-31 12:48:57.905 151 11440.14 109.00 56842.78 88888.00 2018-05-31 12:48:58.905 151 11440.08 108.94 56842.86 88888.00 2018-05-31 12:48:59.405 151 11440.13 108.94 56842.90 88888.00 2018-05-31 12:48:59.905 151 11440.11 108.92 56842.92 88888.00 2018-05-31 12:49:00.905 151 11440.08 108.90 56842.89 88888.00 2018-05-31 12:49:01.405 151 11440.08 108.91 56842.91 88888.00 2018-05-31 12:49:01.905 151 11439.95 108.89 56842.93 88888.00 2018-05-31 12:49:02.405 151 11439.90 108.91 56842.95 88888.00 2018-05-31 12:49:02.905 151 11439.97 108.92 56842.97 88888.00 2018-05-31 12:49:03.405 151 11439.87 108.89 56843.02 88888.00 2018-05-31 12:49:03.905 151 11439.95 108.89 56843.02 88888.00 2018-05-31 12:49:04.405 151 11439.86 108.93 56843.00 88888.00 2018-05-31 12:49:04.905 151 11439.80 108.90 56843.02 88888.00 2018-05-31 12:49:05.405 151 11439.72 108.90 56843.06 88888.00 2018-05-31 12:49:05.905 151 11439.76 108.87 56843.05 88888.00 2018-05-31 12:49:06.405 151 11439.74 108.89 56843.06 88888.00 2018-05-31 12:49:06.905 151 11439.72 108.86 56843.11 88888.00 2018-05-31 12:49:07.405 151 11439.77 108.90 56843.14 88888.00 2018-05-31 12:49:07.905 151 11439.77 108.96 56843.16 88888.00 2018-05-31 12:49:08.405 151 11439.66 108.94 56843.14 88888.00 2018-05-31 12:49:08.905 151 11439.67 108.94 56843.17 88888.00 2018-05-31 12:49:09.405 151 11439.69 108.93 56843.22 88888.00 2018-05-31 12:49:09.905 151 11439.62 108.93 56843.24 88888.00 2018-05-31 12:49:10.405 151 11439.61 108.96 56843.23 88888.00 2018-05-31 12:49:10.905 151 11439.69 108.92 56843.16 88888.00 2018-05-31 12:49:11.405 151 11439.62 108.91 56843.19 88888.00 2018-05-31 12:49:11.905 151 11439.63 108.92 56843.24 88888.00 2018-05-31 12:49:12.405 151 11439.62 108.93 56843.31 88888.00 2018-05-31 12:49:12.905 151 11439.51 108.94 56843.24 88888.00 2018-05-31 12:49:13.405 151 11439.45 109.00 56843.23 88888.00 2018-05-31 12:49:13.905 151 11439.52 108.94 56843.36 88888.00 2018-05-31 12:49:14.405 151 11439.53 108.94 56843.37 88888.00 2018-05-31 12:49:14.905 151 11439.52 109.00 56843.40 88888.00 2018-05-31 12:49:15.405 151 11439.52 108.97 56843.40 88888.00 2018-05-31 12:49:15.905 151 11439.48 108.99 56843.36 88888.00 2018-05-31 12:49:16.405 151 11439.44 108.99 56843.37 88888.00 2018-05-31 12:49:16.905 151 11439.47 108.99 56843.43 88888.00 2018-05-31 12:49:17.405 151 11439.44 108.98 56843.45 88888.00 2018-05-31 12:49:17.905 151 11439.38 108.96 56843.49 88888.00 2018-05-31 12:49:18.405 151 11439.44 108.93 56843.50 88888.00 2018-05-31 12:49:18.905 151 11439.34 108.99 56843.50 88888.00 2018-05-31 12:49:19.405 151 11439.30 108.98 56843.49 88888.00 2018-05-31 12:49:19.905 151 11439.35 108.96 56843.44 88888.00 2018-05-31 12:49:20.405 151 11439.33 108.92 56843.44 88888.00 2018-05-31 12:49:20.905 151 11439.28 108.96 56843.43 88888.00 2018-05-31 12:49:21.405 151 11439.26 108.97 56843.45 88888.00 2018-05-31 12:49:22.405 151 11439.28 108.97 56843.50 88888.00 2018-05-31 12:49:22.905 151 11439.28 109.03 56843.55 88888.00 2018-05-31 12:49:23.405 151 11439.37 108.98 56843.51 88888.00 2018-05-31 12:49:23.905 151 11439.25 108.99 56843.48 88888.00 2018-05-31 12:49:24.405 151 11439.25 108.98 56843.47 88888.00 2018-05-31 12:49:24.905 151 11439.28 108.97 56843.49 88888.00 2018-05-31 12:49:25.405 151 11439.28 108.99 56843.55 88888.00 2018-05-31 12:49:25.905 151 11439.24 108.96 56843.55 88888.00 2018-05-31 12:49:26.405 151 11439.25 108.92 56843.56 88888.00 2018-05-31 12:49:26.905 151 11439.27 108.90 56843.56 88888.00 2018-05-31 12:49:27.405 151 11439.28 108.92 56843.63 88888.00 2018-05-31 12:49:27.905 151 11439.27 109.00 56843.57 88888.00 2018-05-31 12:49:28.405 151 11439.27 108.99 56843.56 88888.00 2018-05-31 12:49:28.905 151 11439.16 108.96 56843.56 88888.00 2018-05-31 12:49:29.405 151 11439.18 108.94 56843.56 88888.00 2018-05-31 12:49:29.905 151 11439.26 108.91 56843.55 88888.00 2018-05-31 12:49:30.405 151 11439.19 108.92 56843.54 88888.00 2018-05-31 12:49:30.905 151 11439.14 108.94 56843.55 88888.00 2018-05-31 12:49:31.405 151 11439.17 108.91 56843.53 88888.00 2018-05-31 12:49:31.905 151 11439.19 108.87 56843.53 88888.00 2018-05-31 12:49:32.405 151 11439.17 108.92 56843.51 88888.00 2018-05-31 12:49:32.905 151 11439.14 108.93 56843.48 88888.00 2018-05-31 12:49:33.405 151 11439.14 108.90 56843.49 88888.00 2018-05-31 12:49:33.905 151 11439.07 108.93 56843.54 88888.00 2018-05-31 12:49:34.405 151 11439.16 108.92 56843.56 88888.00 2018-05-31 12:49:34.905 151 11439.13 108.87 56843.55 88888.00 2018-05-31 12:49:35.405 151 11439.14 108.87 56843.55 88888.00 2018-05-31 12:49:35.905 151 11439.13 108.83 56843.54 88888.00 2018-05-31 12:49:36.405 151 11439.10 108.80 56843.51 88888.00 2018-05-31 12:49:36.905 151 11439.04 108.86 56843.55 88888.00 2018-05-31 12:49:37.405 151 11439.04 108.89 56843.56 88888.00 2018-05-31 12:49:37.905 151 11439.09 108.90 56843.45 88888.00 2018-05-31 12:49:38.405 151 11439.11 108.87 56843.48 88888.00 2018-05-31 12:49:38.905 151 11439.16 108.89 56843.47 88888.00 2018-05-31 12:49:39.405 151 11439.16 108.90 56843.41 88888.00 2018-05-31 12:49:39.905 151 11439.07 108.89 56843.40 88888.00 2018-05-31 12:49:40.405 151 11439.05 108.89 56843.45 88888.00 2018-05-31 12:49:40.905 151 11439.04 108.91 56843.45 88888.00 2018-05-31 12:49:41.405 151 11439.03 108.87 56843.45 88888.00 2018-05-31 12:49:41.905 151 11439.06 108.91 56843.51 88888.00 2018-05-31 12:49:42.405 151 11439.04 108.91 56843.54 88888.00 2018-05-31 12:49:42.905 151 11439.05 108.90 56843.62 88888.00 2018-05-31 12:49:43.405 151 11438.93 108.80 56843.62 88888.00 2018-05-31 12:49:43.905 151 11439.02 108.83 56843.59 88888.00 2018-05-31 12:49:44.405 151 11438.98 108.84 56843.55 88888.00 2018-05-31 12:49:44.905 151 11438.91 108.84 56843.57 88888.00 2018-05-31 12:49:45.405 151 11439.03 108.84 56843.62 88888.00 2018-05-31 12:49:45.905 151 11439.05 108.83 56843.64 88888.00 2018-05-31 12:49:46.405 151 11438.99 108.80 56843.62 88888.00 2018-05-31 12:49:46.905 151 11439.04 108.85 56843.64 88888.00 2018-05-31 12:49:47.406 151 11439.02 108.85 56843.66 88888.00 2018-05-31 12:49:47.906 151 11438.98 108.86 56843.73 88888.00 2018-05-31 12:49:48.406 151 11438.95 108.86 56843.66 88888.00 2018-05-31 12:49:48.906 151 11438.97 108.85 56843.72 88888.00 2018-05-31 12:49:49.406 151 11438.84 108.86 56843.77 88888.00 2018-05-31 12:49:49.906 151 11438.93 108.92 56843.82 88888.00 2018-05-31 12:49:50.406 151 11438.97 108.96 56843.81 88888.00 2018-05-31 12:49:50.906 151 11438.91 108.93 56843.82 88888.00 2018-05-31 12:49:51.406 151 11438.95 108.94 56843.88 88888.00 2018-05-31 12:49:51.906 151 11439.03 108.99 56843.92 88888.00 2018-05-31 12:49:52.406 151 11438.96 108.98 56843.88 88888.00 2018-05-31 12:49:52.906 151 11438.91 108.98 56843.89 88888.00 2018-05-31 12:49:53.406 151 11438.97 108.98 56843.94 88888.00 2018-05-31 12:49:53.906 151 11438.89 108.98 56843.98 88888.00 2018-05-31 12:49:54.406 151 11438.85 109.03 56843.98 88888.00 2018-05-31 12:49:54.906 151 11438.84 109.05 56843.92 88888.00 2018-05-31 12:49:55.406 151 11438.79 109.00 56843.91 88888.00 2018-05-31 12:49:55.906 151 11438.82 109.04 56843.96 88888.00 2018-05-31 12:49:56.406 151 11438.86 109.10 56843.98 88888.00 2018-05-31 12:49:56.906 151 11438.85 109.10 56843.94 88888.00 2018-05-31 12:49:57.406 151 11438.75 109.10 56843.92 88888.00 2018-05-31 12:49:57.906 151 11438.77 109.14 56843.94 88888.00 2018-05-31 12:49:58.406 151 11438.75 109.14 56843.95 88888.00 2018-05-31 12:49:58.906 151 11438.71 109.10 56843.98 88888.00 2018-05-31 12:49:59.406 151 11438.71 109.12 56844.12 88888.00 2018-05-31 12:49:59.906 151 11438.70 109.13 56844.20 88888.00 2018-05-31 12:50:00.406 151 11438.61 109.12 56844.19 88888.00 2018-05-31 12:50:00.906 151 11438.56 109.19 56844.14 88888.00 2018-05-31 12:50:01.406 151 11438.58 109.19 56844.13 88888.00 2018-05-31 12:50:01.906 151 11438.52 109.09 56844.19 88888.00 2018-05-31 12:50:02.406 151 11438.51 109.12 56844.26 88888.00 2018-05-31 12:50:02.906 151 11438.54 109.19 56844.33 88888.00 2018-05-31 12:50:04.406 151 11438.41 109.19 56844.39 88888.00 2018-05-31 12:50:04.906 151 11438.41 109.17 56844.38 88888.00 2018-05-31 12:50:05.406 151 11438.44 109.21 56844.38 88888.00 2018-05-31 12:50:05.906 151 11438.38 109.24 56844.40 88888.00 2018-05-31 12:50:06.406 151 11438.36 109.23 56844.38 88888.00 2018-05-31 12:50:06.906 151 11438.29 109.26 56844.38 88888.00 2018-05-31 12:50:07.406 151 11438.30 109.30 56844.46 88888.00 2018-05-31 12:50:07.906 151 11438.37 109.28 56844.51 88888.00 2018-05-31 12:50:08.406 151 11438.33 109.28 56844.52 88888.00 2018-05-31 12:50:08.906 151 11438.22 109.28 56844.49 88888.00 2018-05-31 12:50:09.406 151 11438.24 109.17 56844.44 88888.00 2018-05-31 12:50:09.906 151 11438.22 109.27 56844.45 88888.00 2018-05-31 12:50:10.406 151 11438.21 109.33 56844.45 88888.00 2018-05-31 12:50:10.906 151 11438.27 109.32 56844.43 88888.00 2018-05-31 12:50:11.906 151 11438.12 109.30 56844.50 88888.00 2018-05-31 12:50:12.406 151 11438.10 109.34 56844.50 88888.00 2018-05-31 12:50:12.906 151 11438.10 109.34 56844.49 88888.00 2018-05-31 12:50:13.406 151 11438.06 109.34 56844.49 88888.00 2018-05-31 12:50:13.906 151 11438.14 109.27 56844.47 88888.00 2018-05-31 12:50:14.406 151 11438.13 109.31 56844.47 88888.00 2018-05-31 12:50:14.906 151 11438.12 109.37 56844.43 88888.00 2018-05-31 12:50:15.406 151 11438.08 109.38 56844.41 88888.00 2018-05-31 12:50:15.906 151 11438.09 109.28 56844.37 88888.00 2018-05-31 12:50:16.406 151 11438.09 109.32 56844.40 88888.00 2018-05-31 12:50:16.906 151 11438.07 109.34 56844.44 88888.00 2018-05-31 12:50:17.406 151 11438.07 109.36 56844.38 88888.00 2018-05-31 12:50:17.906 151 11438.03 109.36 56844.40 88888.00 2018-05-31 12:50:18.406 151 11438.02 109.28 56844.37 88888.00 2018-05-31 12:50:18.906 151 11437.99 109.36 56844.36 88888.00 2018-05-31 12:50:19.406 151 11437.88 109.38 56844.36 88888.00 2018-05-31 12:50:19.906 151 11437.94 109.37 56844.37 88888.00 2018-05-31 12:50:20.406 151 11437.96 109.39 56844.28 88888.00 2018-05-31 12:50:20.906 151 11437.96 109.36 56844.28 88888.00 2018-05-31 12:50:21.406 151 11438.00 109.33 56844.32 88888.00 2018-05-31 12:50:21.906 151 11437.98 109.34 56844.31 88888.00 2018-05-31 12:50:22.406 151 11437.93 109.33 56844.26 88888.00 2018-05-31 12:50:22.906 151 11437.88 109.32 56844.22 88888.00 2018-05-31 12:50:23.406 151 11437.87 109.31 56844.21 88888.00 2018-05-31 12:50:23.906 151 11437.95 109.32 56844.20 88888.00 2018-05-31 12:50:24.406 151 11437.93 109.31 56844.22 88888.00 2018-05-31 12:50:24.906 151 11437.93 109.34 56844.21 88888.00 2018-05-31 12:50:25.406 151 11437.94 109.40 56844.21 88888.00 2018-05-31 12:50:25.906 151 11437.79 109.40 56844.18 88888.00 2018-05-31 12:50:26.406 151 11437.84 109.44 56844.18 88888.00 2018-05-31 12:50:26.906 151 11437.95 109.44 56844.18 88888.00 2018-05-31 12:50:27.406 151 11437.87 109.48 56844.21 88888.00 2018-05-31 12:50:27.906 151 11437.81 109.47 56844.24 88888.00 2018-05-31 12:50:28.406 151 11437.84 109.46 56844.22 88888.00 2018-05-31 12:50:28.906 151 11437.82 109.43 56844.22 88888.00 2018-05-31 12:50:29.406 151 11437.85 109.50 56844.25 88888.00 2018-05-31 12:50:29.906 151 11437.89 109.55 56844.22 88888.00 2018-05-31 12:50:30.406 151 11437.85 109.53 56844.14 88888.00 2018-05-31 12:50:30.906 151 11437.81 109.51 56844.17 88888.00 2018-05-31 12:50:31.406 151 11437.88 109.54 56844.17 88888.00 2018-05-31 12:50:31.906 151 11437.93 109.54 56844.11 88888.00 2018-05-31 12:50:32.406 151 11437.82 109.58 56844.15 88888.00 2018-05-31 12:50:32.906 151 11437.85 109.59 56844.17 88888.00 2018-05-31 12:50:33.406 151 11437.87 109.59 56844.11 88888.00 2018-05-31 12:50:33.906 151 11437.87 109.62 56844.09 88888.00 2018-05-31 12:50:34.406 151 11437.88 109.68 56844.15 88888.00 2018-05-31 12:50:34.906 151 11437.86 109.68 56844.19 88888.00 2018-05-31 12:50:35.406 151 11437.81 109.65 56844.17 88888.00 2018-05-31 12:50:35.906 151 11437.87 109.66 56844.17 88888.00 2018-05-31 12:50:36.406 151 11437.98 109.68 56844.20 88888.00 2018-05-31 12:50:36.906 151 11437.95 109.71 56844.17 88888.00 2018-05-31 12:50:37.406 151 11437.95 109.77 56844.18 88888.00 2018-05-31 12:50:37.906 151 11438.02 109.80 56844.18 88888.00 2018-05-31 12:50:38.406 151 11437.99 109.80 56844.20 88888.00 2018-05-31 12:50:38.906 151 11438.01 109.79 56844.20 88888.00 2018-05-31 12:50:39.406 151 11438.09 109.77 56844.19 88888.00 2018-05-31 12:50:39.906 151 11438.06 109.75 56844.17 88888.00 2018-05-31 12:50:40.406 151 11438.01 109.78 56844.09 88888.00 2018-05-31 12:50:40.906 151 11438.14 109.78 56844.12 88888.00 2018-05-31 12:50:41.406 151 11438.15 109.79 56844.11 88888.00 2018-05-31 12:50:41.906 151 11438.14 109.85 56844.08 88888.00 2018-05-31 12:50:42.406 151 11438.17 109.86 56844.09 88888.00 2018-05-31 12:50:42.906 151 11438.20 109.86 56844.09 88888.00 2018-05-31 12:50:43.406 151 11438.15 109.88 56844.08 88888.00 2018-05-31 12:50:43.906 151 11438.16 109.93 56844.09 88888.00 2018-05-31 12:50:44.406 151 11438.28 109.92 56844.07 88888.00 2018-05-31 12:50:45.406 151 11438.22 109.92 56844.11 88888.00 2018-05-31 12:50:45.906 151 11438.31 109.93 56844.07 88888.00 2018-05-31 12:50:46.406 151 11438.27 109.92 56844.05 88888.00 2018-05-31 12:50:46.906 151 11438.24 109.89 56844.15 88888.00 2018-05-31 12:50:47.406 151 11438.40 109.95 56844.13 88888.00 2018-05-31 12:50:47.906 151 11438.47 109.95 56844.09 88888.00 2018-05-31 12:50:48.406 151 11438.41 110.02 56844.11 88888.00 2018-05-31 12:50:48.906 151 11438.57 110.02 56844.07 88888.00 2018-05-31 12:50:49.406 151 11438.52 110.05 56844.11 88888.00 2018-05-31 12:50:49.906 151 11438.48 110.07 56844.09 88888.00 2018-05-31 12:50:50.406 151 11438.55 110.06 56844.09 88888.00 2018-05-31 12:50:50.906 151 11438.60 110.01 56844.07 88888.00 2018-05-31 12:50:51.406 151 11438.58 110.06 56844.11 88888.00 2018-05-31 12:50:51.906 151 11438.61 110.12 56844.13 88888.00 2018-05-31 12:50:52.406 151 11438.64 110.11 56844.12 88888.00 2018-05-31 12:50:52.906 151 11438.63 110.15 56844.11 88888.00 2018-05-31 12:50:53.406 151 11438.70 110.14 56844.11 88888.00 2018-05-31 12:50:53.906 151 11438.71 110.11 56844.21 88888.00 2018-05-31 12:50:54.406 151 11438.79 110.20 56844.26 88888.00 2018-05-31 12:50:54.906 151 11438.89 110.26 56844.30 88888.00 2018-05-31 12:50:55.406 151 11438.89 110.23 56844.26 88888.00 2018-05-31 12:50:55.906 151 11438.92 110.23 56844.19 88888.00 2018-05-31 12:50:56.406 151 11438.86 110.20 56844.26 88888.00 2018-05-31 12:50:56.906 151 11438.96 110.25 56844.26 88888.00 2018-05-31 12:50:57.406 151 11438.95 110.27 56844.24 88888.00 2018-05-31 12:50:57.906 151 11438.89 110.27 56844.27 88888.00 2018-05-31 12:50:58.406 151 11438.97 110.30 56844.30 88888.00 2018-05-31 12:50:58.906 151 11438.95 110.33 56844.34 88888.00 2018-05-31 12:50:59.406 151 11438.89 110.39 56844.37 88888.00 2018-05-31 12:50:59.906 151 11438.96 110.42 56844.39 88888.00 2018-05-31 12:51:00.406 151 11438.98 110.42 56844.40 88888.00 2018-05-31 12:51:00.906 151 11438.98 110.48 56844.46 88888.00 2018-05-31 12:51:01.406 151 11439.02 110.57 56844.43 88888.00 2018-05-31 12:51:01.906 151 11439.06 110.61 56844.46 88888.00 2018-05-31 12:51:02.406 151 11438.98 110.60 56844.46 88888.00 2018-05-31 12:51:02.906 151 11438.98 110.64 56844.51 88888.00 2018-05-31 12:51:03.406 151 11439.07 110.68 56844.53 88888.00 2018-05-31 12:51:03.906 151 11439.10 110.67 56844.56 88888.00 2018-05-31 12:51:04.406 151 11439.06 110.69 56844.59 88888.00 2018-05-31 12:51:04.906 151 11439.17 110.75 56844.66 88888.00 2018-05-31 12:51:05.406 151 11439.09 110.76 56844.73 88888.00 2018-05-31 12:51:05.906 151 11439.06 110.80 56844.79 88888.00 2018-05-31 12:51:06.406 151 11439.24 110.81 56844.76 88888.00 2018-05-31 12:51:06.906 151 11439.20 110.88 56844.76 88888.00 2018-05-31 12:51:07.406 151 11439.11 110.97 56844.84 88888.00 2018-05-31 12:51:07.906 151 11439.21 111.01 56844.84 88888.00 2018-05-31 12:51:08.406 151 11439.27 111.04 56844.83 88888.00 2018-05-31 12:51:08.906 151 11439.20 111.08 56844.85 88888.00 2018-05-31 12:51:09.406 151 11439.23 111.07 56844.86 88888.00 2018-05-31 12:51:09.906 151 11439.27 111.14 56844.91 88888.00 2018-05-31 12:51:10.406 151 11439.18 111.11 56845.02 88888.00 2018-05-31 12:51:10.906 151 11439.23 111.14 56845.04 88888.00 2018-05-31 12:51:11.406 151 11439.21 111.22 56845.08 88888.00 2018-05-31 12:51:11.906 151 11439.14 111.21 56845.11 88888.00 2018-05-31 12:51:12.406 151 11439.23 111.22 56845.08 88888.00 2018-05-31 12:51:12.906 151 11439.25 111.27 56845.11 88888.00 2018-05-31 12:51:13.406 151 11439.23 111.27 56845.11 88888.00 2018-05-31 12:51:13.906 151 11439.18 111.28 56845.10 88888.00 2018-05-31 12:51:14.406 151 11439.19 111.30 56845.15 88888.00 2018-05-31 12:51:14.906 151 11439.23 111.29 56845.21 88888.00 2018-05-31 12:51:15.406 151 11439.16 111.30 56845.21 88888.00 2018-05-31 12:51:15.906 151 11439.13 111.34 56845.26 88888.00 2018-05-31 12:51:16.906 151 11439.12 111.35 56845.22 88888.00 2018-05-31 12:51:17.406 151 11439.21 111.44 56845.26 88888.00 2018-05-31 12:51:17.906 151 11439.25 111.47 56845.26 88888.00 2018-05-31 12:51:18.406 151 11439.19 111.43 56845.24 88888.00 2018-05-31 12:51:18.906 151 11439.24 111.40 56845.28 88888.00 2018-05-31 12:51:19.406 151 11439.25 111.45 56845.28 88888.00 2018-05-31 12:51:19.906 151 11439.25 111.49 56845.30 88888.00 2018-05-31 12:51:20.406 151 11439.26 111.51 56845.34 88888.00 2018-05-31 12:51:20.906 151 11439.24 111.52 56845.40 88888.00 2018-05-31 12:51:21.406 151 11439.18 111.54 56845.37 88888.00 2018-05-31 12:51:21.906 151 11439.24 111.56 56845.31 88888.00 2018-05-31 12:51:22.406 151 11439.28 111.55 56845.36 88888.00 2018-05-31 12:51:22.906 151 11439.26 111.57 56845.30 88888.00 2018-05-31 12:51:23.406 151 11439.25 111.59 56845.27 88888.00 2018-05-31 12:51:23.906 151 11439.33 111.56 56845.23 88888.00 2018-05-31 12:51:24.406 151 11439.26 111.54 56845.26 88888.00 2018-05-31 12:51:24.906 151 11439.19 111.50 56845.29 88888.00 2018-05-31 12:51:25.406 151 11439.21 111.51 56845.26 88888.00 2018-05-31 12:51:25.906 151 11439.23 111.54 56845.28 88888.00 2018-05-31 12:51:26.906 151 11439.25 111.57 56845.30 88888.00 2018-05-31 12:51:27.406 151 11439.21 111.59 56845.24 88888.00 2018-05-31 12:51:27.906 151 11439.19 111.63 56845.16 88888.00 2018-05-31 12:51:28.406 151 11439.16 111.63 56845.16 88888.00 2018-05-31 12:51:28.906 151 11439.17 111.70 56845.07 88888.00 2018-05-31 12:51:29.406 151 11439.14 111.69 56845.04 88888.00 2018-05-31 12:51:29.906 151 11439.19 111.66 56845.07 88888.00 2018-05-31 12:51:30.406 151 11439.21 111.61 56845.04 88888.00 2018-05-31 12:51:30.906 151 11439.18 111.57 56845.03 88888.00 2018-05-31 12:51:31.406 151 11439.16 111.59 56845.05 88888.00 2018-05-31 12:51:31.906 151 11439.19 111.64 56845.04 88888.00 2018-05-31 12:51:32.406 151 11439.16 111.62 56845.02 88888.00 2018-05-31 12:51:32.906 151 11439.14 111.66 56845.02 88888.00 2018-05-31 12:51:33.406 151 11439.19 111.72 56844.98 88888.00 2018-05-31 12:51:33.906 151 11439.20 111.76 56845.02 88888.00 2018-05-31 12:51:34.906 151 11439.24 111.81 56845.02 88888.00 2018-05-31 12:51:35.406 151 11439.20 111.78 56844.96 88888.00 2018-05-31 12:51:35.906 151 11439.07 111.74 56844.95 88888.00 2018-05-31 12:51:36.406 151 11439.16 111.77 56844.88 88888.00 2018-05-31 12:51:36.906 151 11439.17 111.74 56844.83 88888.00 2018-05-31 12:51:37.406 151 11439.18 111.71 56844.89 88888.00 2018-05-31 12:51:37.906 151 11439.25 111.75 56844.89 88888.00 2018-05-31 12:51:38.406 151 11439.26 111.77 56844.85 88888.00 2018-05-31 12:51:38.906 151 11439.18 111.76 56844.77 88888.00 2018-05-31 12:51:39.406 151 11439.17 111.77 56844.77 88888.00 2018-05-31 12:51:39.906 151 11439.21 111.74 56844.71 88888.00 2018-05-31 12:51:40.406 151 11439.19 111.75 56844.60 88888.00 2018-05-31 12:51:40.906 151 11439.19 111.81 56844.65 88888.00 2018-05-31 12:51:41.406 151 11439.30 111.79 56844.58 88888.00 2018-05-31 12:51:41.906 151 11439.27 111.81 56844.51 88888.00 2018-05-31 12:51:42.406 151 11439.25 111.77 56844.52 88888.00 2018-05-31 12:51:42.906 151 11439.28 111.74 56844.53 88888.00 2018-05-31 12:51:43.406 151 11439.31 111.72 56844.50 88888.00 2018-05-31 12:51:43.906 151 11439.28 111.77 56844.46 88888.00 2018-05-31 12:51:44.406 151 11439.38 111.84 56844.49 88888.00 2018-05-31 12:51:44.906 151 11439.38 111.79 56844.43 88888.00 2018-05-31 12:51:45.406 151 11439.28 111.82 56844.39 88888.00 2018-05-31 12:51:45.906 151 11439.32 111.84 56844.40 88888.00 2018-05-31 12:51:46.406 151 11439.33 111.84 56844.38 88888.00 2018-05-31 12:51:46.906 151 11439.32 111.82 56844.32 88888.00 2018-05-31 12:51:47.406 151 11439.37 111.79 56844.32 88888.00 2018-05-31 12:51:48.406 151 11439.37 111.72 56844.26 88888.00 2018-05-31 12:51:48.906 151 11439.42 111.72 56844.21 88888.00 2018-05-31 12:51:49.406 151 11439.49 111.68 56844.17 88888.00 2018-05-31 12:51:49.906 151 11439.51 111.69 56844.17 88888.00 2018-05-31 12:51:50.406 151 11439.55 111.74 56844.15 88888.00 2018-05-31 12:51:50.906 151 11439.59 111.79 56844.11 88888.00 2018-05-31 12:51:51.406 151 11439.53 111.79 56844.01 88888.00 2018-05-31 12:51:51.906 151 11439.51 111.81 56844.02 88888.00 2018-05-31 12:51:52.406 151 11439.63 111.79 56843.98 88888.00 2018-05-31 12:51:52.906 151 11439.62 111.77 56844.01 88888.00 2018-05-31 12:51:53.407 151 11439.62 111.78 56844.00 88888.00 2018-05-31 12:51:53.907 151 11439.60 111.84 56843.98 88888.00 2018-05-31 12:51:54.407 151 11439.59 111.77 56843.98 88888.00 2018-05-31 12:51:54.907 151 11439.60 111.78 56843.93 88888.00 2018-05-31 12:51:55.407 151 11439.74 111.78 56843.92 88888.00 2018-05-31 12:51:55.907 151 11439.81 111.81 56843.96 88888.00 2018-05-31 12:51:56.407 151 11439.79 111.82 56843.96 88888.00 2018-05-31 12:51:56.907 151 11439.73 111.86 56843.91 88888.00 2018-05-31 12:51:57.407 151 11439.79 111.84 56843.88 88888.00 2018-05-31 12:51:57.907 151 11439.81 111.83 56843.81 88888.00 2018-05-31 12:51:58.407 151 11439.81 111.83 56843.80 88888.00 2018-05-31 12:51:58.907 151 11439.88 111.78 56843.83 88888.00 2018-05-31 12:51:59.407 151 11439.87 111.81 56843.87 88888.00 2018-05-31 12:51:59.907 151 11439.87 111.83 56843.83 88888.00 2018-05-31 12:52:00.407 151 11439.90 111.85 56843.91 88888.00 2018-05-31 12:52:00.907 151 11439.90 111.88 56843.88 88888.00 2018-05-31 12:52:01.407 151 11439.97 111.88 56843.83 88888.00 2018-05-31 12:52:01.907 151 11440.06 111.91 56843.87 88888.00 2018-05-31 12:52:02.407 151 11440.02 111.91 56843.91 88888.00 2018-05-31 12:52:02.907 151 11439.95 111.91 56843.88 88888.00 2018-05-31 12:52:03.407 151 11440.02 111.91 56843.85 88888.00 2018-05-31 12:52:03.907 151 11440.08 111.96 56843.79 88888.00 2018-05-31 12:52:04.407 151 11440.10 111.97 56843.79 88888.00 2018-05-31 12:52:04.907 151 11440.07 111.97 56843.85 88888.00 2018-05-31 12:52:05.407 151 11440.11 111.96 56843.79 88888.00 2018-05-31 12:52:05.907 151 11440.15 111.97 56843.80 88888.00 2018-05-31 12:52:06.407 151 11440.24 111.98 56843.81 88888.00 2018-05-31 12:52:06.907 151 11440.28 111.98 56843.80 88888.00 2018-05-31 12:52:07.407 151 11440.23 111.98 56843.79 88888.00 2018-05-31 12:52:07.907 151 11440.32 112.03 56843.82 88888.00 2018-05-31 12:52:08.407 151 11440.43 112.02 56843.81 88888.00 2018-05-31 12:52:08.907 151 11440.39 112.03 56843.82 88888.00 2018-05-31 12:52:09.407 151 11440.37 112.08 56843.83 88888.00 2018-05-31 12:52:09.907 151 11440.39 112.06 56843.92 88888.00 2018-05-31 12:52:10.407 151 11440.36 112.04 56843.88 88888.00 2018-05-31 12:52:10.907 151 11440.36 112.09 56843.83 88888.00 2018-05-31 12:52:11.407 151 11440.46 112.13 56843.80 88888.00 2018-05-31 12:52:11.907 151 11440.44 112.15 56843.82 88888.00 2018-05-31 12:52:12.407 151 11440.43 112.12 56843.85 88888.00 2018-05-31 12:52:12.907 151 11440.52 112.15 56843.83 88888.00 2018-05-31 12:52:13.407 151 11440.52 112.19 56843.81 88888.00 2018-05-31 12:52:13.907 151 11440.53 112.24 56843.79 88888.00 2018-05-31 12:52:14.407 151 11440.59 112.25 56843.77 88888.00 2018-05-31 12:52:14.907 151 11440.59 112.23 56843.76 88888.00 2018-05-31 12:52:15.407 151 11440.59 112.25 56843.76 88888.00 2018-05-31 12:52:15.907 151 11440.65 112.30 56843.79 88888.00 2018-05-31 12:52:16.407 151 11440.66 112.29 56843.85 88888.00 2018-05-31 12:52:16.907 151 11440.60 112.30 56843.85 88888.00 2018-05-31 12:52:17.407 151 11440.71 112.30 56843.81 88888.00 2018-05-31 12:52:17.907 151 11440.77 112.32 56843.82 88888.00 2018-05-31 12:52:18.407 151 11440.77 112.37 56843.81 88888.00 2018-05-31 12:52:18.907 151 11440.80 112.43 56843.83 88888.00 2018-05-31 12:52:19.407 151 11440.90 112.42 56843.86 88888.00 2018-05-31 12:52:19.907 151 11440.88 112.37 56843.75 88888.00 2018-05-31 12:52:20.407 151 11440.95 112.42 56843.73 88888.00 2018-05-31 12:52:20.907 151 11441.00 112.49 56843.72 88888.00 2018-05-31 12:52:21.407 151 11440.98 112.52 56843.70 88888.00 2018-05-31 12:52:21.907 151 11440.95 112.54 56843.69 88888.00 2018-05-31 12:52:22.407 151 11441.12 112.51 56843.68 88888.00 2018-05-31 12:52:22.907 151 11441.16 112.47 56843.66 88888.00 2018-05-31 12:52:23.407 151 11441.18 112.49 56843.63 88888.00 2018-05-31 12:52:23.907 151 11441.15 112.53 56843.60 88888.00 2018-05-31 12:52:24.407 151 11441.15 112.51 56843.54 88888.00 2018-05-31 12:52:24.907 151 11441.20 112.52 56843.51 88888.00 2018-05-31 12:52:25.407 151 11441.27 112.54 56843.51 88888.00 2018-05-31 12:52:25.907 151 11441.28 112.53 56843.45 88888.00 2018-05-31 12:52:26.407 151 11441.22 112.50 56843.41 88888.00 2018-05-31 12:52:26.907 151 11441.26 112.50 56843.42 88888.00 2018-05-31 12:52:27.407 151 11441.35 112.53 56843.42 88888.00 2018-05-31 12:52:27.907 151 11441.36 112.53 56843.41 88888.00 2018-05-31 12:52:28.407 151 11441.38 112.52 56843.34 88888.00 2018-05-31 12:52:28.907 151 11441.43 112.50 56843.30 88888.00 2018-05-31 12:52:29.407 151 11441.40 112.50 56843.32 88888.00 2018-05-31 12:52:29.907 151 11441.34 112.51 56843.32 88888.00 2018-05-31 12:52:30.407 151 11441.40 112.52 56843.23 88888.00 2018-05-31 12:52:30.907 151 11441.40 112.49 56843.17 88888.00 2018-05-31 12:52:31.407 151 11441.40 112.52 56843.15 88888.00 2018-05-31 12:52:31.907 151 11441.36 112.57 56843.14 88888.00 2018-05-31 12:52:32.407 151 11441.41 112.54 56843.11 88888.00 2018-05-31 12:52:32.907 151 11441.45 112.52 56843.10 88888.00 2018-05-31 12:52:33.407 151 11441.49 112.49 56843.05 88888.00 2018-05-31 12:52:33.907 151 11441.50 112.51 56842.96 88888.00 2018-05-31 12:52:34.407 151 11441.42 112.50 56842.97 88888.00 2018-05-31 12:52:34.907 151 11441.45 112.53 56842.97 88888.00 2018-05-31 12:52:35.407 151 11441.61 112.52 56842.84 88888.00 2018-05-31 12:52:35.907 151 11441.60 112.49 56842.80 88888.00 2018-05-31 12:52:36.407 151 11441.59 112.50 56842.80 88888.00 2018-05-31 12:52:36.907 151 11441.64 112.51 56842.77 88888.00 2018-05-31 12:52:37.407 151 11441.59 112.46 56842.77 88888.00 2018-05-31 12:52:37.907 151 11441.61 112.47 56842.72 88888.00 2018-05-31 12:52:38.407 151 11441.67 112.45 56842.67 88888.00 2018-05-31 12:52:38.907 151 11441.67 112.47 56842.70 88888.00 2018-05-31 12:52:39.407 151 11441.61 112.49 56842.67 88888.00 2018-05-31 12:52:39.907 151 11441.55 112.42 56842.61 88888.00 2018-05-31 12:52:40.407 151 11441.59 112.42 56842.54 88888.00 2018-05-31 12:52:40.907 151 11441.55 112.47 56842.52 88888.00 2018-05-31 12:52:41.407 151 11441.56 112.45 56842.50 88888.00 2018-05-31 12:52:41.907 151 11441.53 112.39 56842.42 88888.00 2018-05-31 12:52:42.407 151 11441.50 112.34 56842.37 88888.00 2018-05-31 12:52:42.907 151 11441.61 112.36 56842.27 88888.00 2018-05-31 12:52:43.407 151 11441.61 112.34 56842.23 88888.00 2018-05-31 12:52:43.907 151 11441.50 112.32 56842.19 88888.00 2018-05-31 12:52:44.407 151 11441.55 112.34 56842.16 88888.00 2018-05-31 12:52:44.907 151 11441.59 112.32 56842.07 88888.00 2018-05-31 12:52:45.407 151 11441.50 112.26 56841.99 88888.00 2018-05-31 12:52:45.907 151 11441.54 112.23 56841.90 88888.00 2018-05-31 12:52:46.407 151 11441.62 112.22 56841.91 88888.00 2018-05-31 12:52:46.907 151 11441.56 112.25 56841.89 88888.00 2018-05-31 12:52:47.407 151 11441.47 112.22 56841.84 88888.00 2018-05-31 12:52:47.907 151 11441.55 112.22 56841.78 88888.00 2018-05-31 12:52:48.407 151 11441.41 112.19 56841.76 88888.00 2018-05-31 12:52:48.907 151 11441.40 112.15 56841.67 88888.00 2018-05-31 12:52:49.407 151 11441.47 112.15 56841.63 88888.00 2018-05-31 12:52:49.907 151 11441.52 112.11 56841.68 88888.00 2018-05-31 12:52:50.407 151 11441.41 112.13 56841.61 88888.00 2018-05-31 12:52:50.907 151 11441.42 112.15 56841.54 88888.00 2018-05-31 12:52:51.407 151 11441.42 112.13 56841.56 88888.00 2018-05-31 12:52:51.907 151 11441.29 112.11 56841.49 88888.00 2018-05-31 12:52:52.407 151 11441.32 112.10 56841.45 88888.00 2018-05-31 12:52:52.907 151 11441.31 112.08 56841.44 88888.00 2018-05-31 12:52:53.407 151 11441.27 112.08 56841.42 88888.00 2018-05-31 12:52:53.907 151 11441.26 112.06 56841.33 88888.00 2018-05-31 12:52:54.407 151 11441.34 112.04 56841.30 88888.00 2018-05-31 12:52:54.907 151 11441.22 112.05 56841.26 88888.00 2018-05-31 12:52:55.407 151 11441.28 112.05 56841.22 88888.00 2018-05-31 12:52:55.907 151 11441.25 112.06 56841.20 88888.00 2018-05-31 12:52:56.407 151 11441.22 112.02 56841.15 88888.00 2018-05-31 12:52:56.907 151 11441.22 112.03 56841.13 88888.00 2018-05-31 12:52:57.407 151 11441.19 112.03 56841.13 88888.00 2018-05-31 12:52:57.907 151 11441.23 112.08 56841.11 88888.00 2018-05-31 12:52:58.407 151 11441.15 112.05 56841.07 88888.00 2018-05-31 12:52:58.907 151 11441.12 112.02 56841.09 88888.00 2018-05-31 12:52:59.407 151 11441.11 111.98 56841.04 88888.00 2018-05-31 12:52:59.907 151 11440.97 111.97 56841.06 88888.00 2018-05-31 12:53:00.407 151 11441.05 111.96 56841.06 88888.00 2018-05-31 12:53:01.407 151 11440.95 112.04 56840.93 88888.00 2018-05-31 12:53:01.907 151 11440.98 112.10 56840.92 88888.00 2018-05-31 12:53:02.407 151 11440.98 112.05 56840.91 88888.00 2018-05-31 12:53:02.907 151 11440.90 112.08 56840.91 88888.00 2018-05-31 12:53:03.407 151 11440.92 112.09 56840.93 88888.00 2018-05-31 12:53:03.907 151 11440.93 112.05 56841.00 88888.00 2018-05-31 12:53:04.407 151 11440.86 112.02 56840.97 88888.00 2018-05-31 12:53:04.907 151 11440.81 112.08 56840.94 88888.00 2018-05-31 12:53:05.407 151 11440.80 112.05 56840.96 88888.00 2018-05-31 12:53:05.907 151 11440.81 112.04 56841.00 88888.00 2018-05-31 12:53:06.407 151 11440.72 112.04 56841.00 88888.00 2018-05-31 12:53:06.907 151 11440.76 112.08 56841.03 88888.00 2018-05-31 12:53:07.407 151 11440.77 112.04 56841.05 88888.00 2018-05-31 12:53:07.907 151 11440.69 112.05 56841.07 88888.00 2018-05-31 12:53:08.407 151 11440.60 112.11 56841.13 88888.00 2018-05-31 12:53:08.907 151 11440.57 112.15 56841.13 88888.00 2018-05-31 12:53:09.407 151 11440.55 112.12 56841.13 88888.00 2018-05-31 12:53:09.907 151 11440.56 112.13 56841.17 88888.00 2018-05-31 12:53:10.407 151 11440.55 112.19 56841.10 88888.00 2018-05-31 12:53:11.407 151 11440.50 112.19 56841.12 88888.00 2018-05-31 12:53:11.907 151 11440.45 112.20 56841.19 88888.00 2018-05-31 12:53:12.407 151 11440.38 112.13 56841.20 88888.00 2018-05-31 12:53:12.907 151 11440.38 112.11 56841.22 88888.00 2018-05-31 12:53:13.407 151 11440.34 112.15 56841.28 88888.00 2018-05-31 12:53:13.907 151 11440.23 112.12 56841.26 88888.00 2018-05-31 12:53:14.407 151 11440.30 112.13 56841.30 88888.00 2018-05-31 12:53:14.907 151 11440.34 112.19 56841.31 88888.00 2018-05-31 12:53:15.407 151 11440.25 112.18 56841.41 88888.00 2018-05-31 12:53:15.907 151 11440.15 112.19 56841.36 88888.00 2018-05-31 12:53:16.407 151 11440.24 112.17 56841.37 88888.00 2018-05-31 12:53:16.907 151 11440.17 112.20 56841.39 88888.00 2018-05-31 12:53:17.407 151 11440.13 112.23 56841.42 88888.00 2018-05-31 12:53:17.907 151 11440.16 112.27 56841.42 88888.00 2018-05-31 12:53:18.407 151 11440.22 112.27 56841.38 88888.00 2018-05-31 12:53:18.907 151 11440.08 112.26 56841.39 88888.00 2018-05-31 12:53:19.407 151 11440.09 112.27 56841.49 88888.00 2018-05-31 12:53:19.907 151 11440.14 112.30 56841.49 88888.00 2018-05-31 12:53:20.407 151 11440.09 112.31 56841.50 88888.00 2018-05-31 12:53:20.907 151 11440.04 112.36 56841.57 88888.00 2018-05-31 12:53:21.407 151 11440.03 112.36 56841.63 88888.00 2018-05-31 12:53:21.907 151 11439.96 112.33 56841.65 88888.00 2018-05-31 12:53:22.407 151 11439.96 112.34 56841.71 88888.00 2018-05-31 12:53:22.907 151 11439.96 112.36 56841.80 88888.00 2018-05-31 12:53:23.407 151 11439.95 112.32 56841.81 88888.00 2018-05-31 12:53:23.907 151 11439.94 112.40 56841.84 88888.00 2018-05-31 12:53:24.407 151 11440.00 112.42 56841.90 88888.00 2018-05-31 12:53:24.907 151 11439.89 112.37 56841.88 88888.00 2018-05-31 12:53:25.407 151 11439.88 112.39 56841.87 88888.00 2018-05-31 12:53:25.907 151 11439.99 112.40 56841.91 88888.00 2018-05-31 12:53:26.407 151 11439.90 112.43 56841.95 88888.00 2018-05-31 12:53:26.907 151 11439.93 112.46 56841.95 88888.00 2018-05-31 12:53:27.407 151 11439.95 112.49 56841.95 88888.00 2018-05-31 12:53:27.907 151 11439.93 112.50 56842.01 88888.00 2018-05-31 12:53:28.407 151 11439.92 112.52 56842.00 88888.00 2018-05-31 12:53:28.907 151 11439.90 112.53 56841.99 88888.00 2018-05-31 12:53:29.407 151 11439.87 112.51 56842.00 88888.00 2018-05-31 12:53:29.907 151 11439.84 112.53 56842.03 88888.00 2018-05-31 12:53:30.407 151 11439.82 112.54 56842.06 88888.00 2018-05-31 12:53:30.907 151 11439.84 112.54 56842.05 88888.00 2018-05-31 12:53:31.407 151 11439.80 112.54 56842.08 88888.00 2018-05-31 12:53:31.907 151 11439.86 112.59 56842.07 88888.00 2018-05-31 12:53:33.407 151 11439.81 112.59 56842.05 88888.00 2018-05-31 12:53:33.907 151 11439.89 112.64 56842.05 88888.00 2018-05-31 12:53:34.407 151 11439.84 112.63 56842.09 88888.00 2018-05-31 12:53:34.907 151 11439.81 112.59 56842.09 88888.00 2018-05-31 12:53:35.407 151 11439.82 112.57 56842.12 88888.00 2018-05-31 12:53:35.907 151 11439.77 112.57 56842.15 88888.00 2018-05-31 12:53:36.407 151 11439.77 112.59 56842.23 88888.00 2018-05-31 12:53:36.907 151 11439.73 112.56 56842.19 88888.00 2018-05-31 12:53:37.407 151 11439.79 112.58 56842.22 88888.00 2018-05-31 12:53:37.907 151 11439.81 112.58 56842.22 88888.00 2018-05-31 12:53:38.407 151 11439.75 112.60 56842.18 88888.00 2018-05-31 12:53:38.907 151 11439.77 112.57 56842.21 88888.00 2018-05-31 12:53:39.407 151 11439.76 112.60 56842.19 88888.00 2018-05-31 12:53:39.907 151 11439.79 112.60 56842.20 88888.00 2018-05-31 12:53:40.407 151 11439.83 112.60 56842.25 88888.00 2018-05-31 12:53:40.907 151 11439.75 112.63 56842.27 88888.00 2018-05-31 12:53:41.407 151 11439.81 112.67 56842.25 88888.00 2018-05-31 12:53:41.907 151 11439.86 112.68 56842.21 88888.00 2018-05-31 12:53:42.407 151 11439.81 112.66 56842.21 88888.00 2018-05-31 12:53:42.907 151 11439.80 112.68 56842.25 88888.00 2018-05-31 12:53:43.907 151 11439.74 112.74 56842.26 88888.00 2018-05-31 12:53:44.407 151 11439.76 112.74 56842.27 88888.00 2018-05-31 12:53:44.907 151 11439.82 112.84 56842.32 88888.00 2018-05-31 12:53:45.407 151 11439.81 112.83 56842.34 88888.00 2018-05-31 12:53:45.907 151 11439.75 112.75 56842.38 88888.00 2018-05-31 12:53:46.407 151 11439.72 112.83 56842.37 88888.00 2018-05-31 12:53:46.907 151 11439.76 112.92 56842.39 88888.00 2018-05-31 12:53:47.407 151 11439.77 112.93 56842.41 88888.00 2018-05-31 12:53:47.907 151 11439.73 112.94 56842.42 88888.00 2018-05-31 12:53:48.407 151 11439.81 112.92 56842.46 88888.00 2018-05-31 12:53:48.907 151 11439.75 112.91 56842.46 88888.00 2018-05-31 12:53:49.407 151 11439.73 112.92 56842.46 88888.00 2018-05-31 12:53:49.907 151 11439.77 112.91 56842.46 88888.00 2018-05-31 12:53:50.907 151 11439.80 112.97 56842.52 88888.00 2018-05-31 12:53:51.407 151 11439.75 113.02 56842.57 88888.00 2018-05-31 12:53:51.907 151 11439.63 113.01 56842.58 88888.00 2018-05-31 12:53:52.407 151 11439.62 113.02 56842.54 88888.00 2018-05-31 12:53:52.907 151 11439.65 113.04 56842.58 88888.00 2018-05-31 12:53:53.407 151 11439.67 113.01 56842.66 88888.00 2018-05-31 12:53:53.907 151 11439.66 113.08 56842.66 88888.00 2018-05-31 12:53:54.407 151 11439.66 113.14 56842.71 88888.00 2018-05-31 12:53:54.907 151 11439.69 113.14 56842.76 88888.00 2018-05-31 12:53:55.407 151 11439.72 113.15 56842.74 88888.00 2018-05-31 12:53:55.908 151 11439.63 113.15 56842.72 88888.00 2018-05-31 12:53:56.408 151 11439.68 113.15 56842.74 88888.00 2018-05-31 12:53:56.908 151 11439.68 113.14 56842.80 88888.00 2018-05-31 12:53:57.408 151 11439.61 113.15 56842.78 88888.00 2018-05-31 12:53:57.908 151 11439.67 113.19 56842.80 88888.00 2018-05-31 12:53:58.408 151 11439.59 113.20 56842.82 88888.00 2018-05-31 12:53:58.908 151 11439.55 113.24 56842.83 88888.00 2018-05-31 12:53:59.408 151 11439.70 113.21 56842.84 88888.00 2018-05-31 12:53:59.908 151 11439.63 113.22 56842.87 88888.00 2018-05-31 12:54:00.408 151 11439.68 113.28 56842.89 88888.00 2018-05-31 12:54:00.908 151 11439.66 113.32 56842.87 88888.00 2018-05-31 12:54:01.408 151 11439.58 113.31 56842.79 88888.00 2018-05-31 12:54:01.908 151 11439.55 113.33 56842.80 88888.00 2018-05-31 12:54:02.408 151 11439.65 113.32 56842.77 88888.00 2018-05-31 12:54:02.908 151 11439.58 113.33 56842.80 88888.00 2018-05-31 12:54:03.408 151 11439.52 113.34 56842.80 88888.00 2018-05-31 12:54:03.908 151 11439.56 113.36 56842.78 88888.00 2018-05-31 12:54:04.408 151 11439.61 113.35 56842.83 88888.00 2018-05-31 12:54:04.908 151 11439.54 113.35 56842.85 88888.00 2018-05-31 12:54:05.408 151 11439.61 113.40 56842.83 88888.00 2018-05-31 12:54:05.908 151 11439.65 113.39 56842.80 88888.00 2018-05-31 12:54:06.408 151 11439.56 113.40 56842.74 88888.00 2018-05-31 12:54:06.908 151 11439.58 113.46 56842.77 88888.00 2018-05-31 12:54:07.408 151 11439.59 113.46 56842.72 88888.00 2018-05-31 12:54:07.908 151 11439.46 113.46 56842.65 88888.00 2018-05-31 12:54:08.408 151 11439.46 113.47 56842.60 88888.00 2018-05-31 12:54:08.908 151 11439.53 113.47 56842.61 88888.00 2018-05-31 12:54:09.408 151 11439.46 113.45 56842.61 88888.00 2018-05-31 12:54:09.908 151 11439.47 113.49 56842.55 88888.00 2018-05-31 12:54:10.408 151 11439.60 113.47 56842.55 88888.00 2018-05-31 12:54:10.908 151 11439.58 113.43 56842.55 88888.00 2018-05-31 12:54:11.408 151 11439.54 113.48 56842.53 88888.00 2018-05-31 12:54:11.908 151 11439.65 113.49 56842.52 88888.00 2018-05-31 12:54:12.408 151 11439.60 113.51 56842.47 88888.00 2018-05-31 12:54:12.908 151 11439.52 113.49 56842.42 88888.00 2018-05-31 12:54:13.408 151 11439.49 113.48 56842.44 88888.00 2018-05-31 12:54:14.408 151 11439.42 113.40 56842.39 88888.00 2018-05-31 12:54:14.908 151 11439.48 113.40 56842.37 88888.00 2018-05-31 12:54:15.408 151 11439.52 113.41 56842.31 88888.00 2018-05-31 12:54:15.908 151 11439.44 113.41 56842.23 88888.00 2018-05-31 12:54:16.408 151 11439.40 113.43 56842.25 88888.00 2018-05-31 12:54:16.908 151 11439.44 113.45 56842.23 88888.00 2018-05-31 12:54:17.408 151 11439.44 113.41 56842.19 88888.00 2018-05-31 12:54:17.908 151 11439.42 113.39 56842.14 88888.00 2018-05-31 12:54:18.408 151 11439.42 113.45 56842.15 88888.00 2018-05-31 12:54:18.908 151 11439.44 113.47 56842.10 88888.00 2018-05-31 12:54:19.408 151 11439.38 113.51 56842.08 88888.00 2018-05-31 12:54:19.908 151 11439.38 113.47 56842.02 88888.00 2018-05-31 12:54:20.408 151 11439.40 113.46 56841.96 88888.00 2018-05-31 12:54:20.908 151 11439.37 113.43 56841.90 88888.00 2018-05-31 12:54:21.408 151 11439.37 113.46 56841.87 88888.00 2018-05-31 12:54:21.908 151 11439.41 113.49 56841.86 88888.00 2018-05-31 12:54:22.408 151 11439.40 113.52 56841.87 88888.00 2018-05-31 12:54:22.908 151 11439.38 113.49 56841.91 88888.00 2018-05-31 12:54:23.408 151 11439.34 113.46 56841.89 88888.00 2018-05-31 12:54:23.908 151 11439.31 113.47 56841.86 88888.00 2018-05-31 12:54:24.408 151 11439.30 113.55 56841.91 88888.00 2018-05-31 12:54:24.908 151 11439.30 113.56 56841.88 88888.00 2018-05-31 12:54:25.408 151 11439.24 113.52 56841.81 88888.00 2018-05-31 12:54:25.908 151 11439.30 113.53 56841.81 88888.00 2018-05-31 12:54:26.408 151 11439.33 113.54 56841.84 88888.00 2018-05-31 12:54:26.908 151 11439.23 113.53 56841.83 88888.00 2018-05-31 12:54:27.408 151 11439.18 113.54 56841.82 88888.00 2018-05-31 12:54:27.908 151 11439.18 113.52 56841.86 88888.00 2018-05-31 12:54:28.408 151 11439.09 113.54 56841.84 88888.00 2018-05-31 12:54:28.908 151 11439.06 113.58 56841.86 88888.00 2018-05-31 12:54:29.408 151 11439.10 113.61 56841.86 88888.00 2018-05-31 12:54:29.908 151 11439.10 113.61 56841.86 88888.00 2018-05-31 12:54:30.408 151 11439.03 113.63 56841.89 88888.00 2018-05-31 12:54:30.908 151 11439.04 113.65 56841.89 88888.00 2018-05-31 12:54:31.408 151 11439.07 113.61 56841.81 88888.00 2018-05-31 12:54:31.908 151 11439.03 113.54 56841.82 88888.00 2018-05-31 12:54:32.408 151 11439.04 113.53 56841.78 88888.00 2018-05-31 12:54:32.908 151 11439.00 113.51 56841.82 88888.00 2018-05-31 12:54:33.408 151 11438.90 113.53 56841.87 88888.00 2018-05-31 12:54:33.908 151 11438.89 113.59 56841.86 88888.00 2018-05-31 12:54:34.408 151 11438.99 113.58 56841.87 88888.00 2018-05-31 12:54:34.908 151 11438.92 113.56 56841.87 88888.00 2018-05-31 12:54:35.408 151 11438.90 113.62 56841.97 88888.00 2018-05-31 12:54:35.908 151 11438.97 113.62 56841.96 88888.00 2018-05-31 12:54:36.408 151 11438.96 113.59 56841.95 88888.00 2018-05-31 12:54:36.908 151 11438.84 113.55 56841.94 88888.00 2018-05-31 12:54:37.408 151 11438.88 113.55 56841.97 88888.00 2018-05-31 12:54:37.908 151 11438.82 113.59 56842.06 88888.00 2018-05-31 12:54:38.408 151 11438.83 113.65 56842.05 88888.00 2018-05-31 12:54:38.908 151 11438.95 113.62 56842.01 88888.00 2018-05-31 12:54:39.408 151 11438.82 113.54 56842.03 88888.00 2018-05-31 12:54:39.908 151 11438.78 113.61 56842.03 88888.00 2018-05-31 12:54:40.408 151 11438.83 113.63 56842.00 88888.00 2018-05-31 12:54:40.908 151 11438.82 113.61 56842.01 88888.00 2018-05-31 12:54:41.408 151 11438.71 113.58 56842.09 88888.00 2018-05-31 12:54:41.908 151 11438.71 113.59 56842.10 88888.00 2018-05-31 12:54:42.408 151 11438.78 113.61 56842.16 88888.00 2018-05-31 12:54:42.908 151 11438.72 113.63 56842.13 88888.00 2018-05-31 12:54:43.408 151 11438.72 113.65 56842.16 88888.00 2018-05-31 12:54:43.908 151 11438.77 113.61 56842.19 88888.00 2018-05-31 12:54:44.408 151 11438.74 113.63 56842.31 88888.00 2018-05-31 12:54:44.908 151 11438.67 113.63 56842.34 88888.00 2018-05-31 12:54:45.908 151 11438.68 113.61 56842.39 88888.00 2018-05-31 12:54:46.408 151 11438.63 113.62 56842.39 88888.00 2018-05-31 12:54:46.908 151 11438.69 113.66 56842.41 88888.00 2018-05-31 12:54:47.408 151 11438.57 113.61 56842.41 88888.00 2018-05-31 12:54:47.908 151 11438.60 113.66 56842.46 88888.00 2018-05-31 12:54:48.408 151 11438.60 113.70 56842.52 88888.00 2018-05-31 12:54:48.908 151 11438.52 113.66 56842.57 88888.00 2018-05-31 12:54:49.408 151 11438.57 113.67 56842.61 88888.00 2018-05-31 12:54:49.908 151 11438.52 113.72 56842.65 88888.00 2018-05-31 12:54:50.408 151 11438.47 113.69 56842.68 88888.00 2018-05-31 12:54:50.908 151 11438.43 113.69 56842.78 88888.00 2018-05-31 12:54:51.408 151 11438.38 113.72 56842.87 88888.00 2018-05-31 12:54:51.908 151 11438.42 113.75 56843.00 88888.00 2018-05-31 12:54:52.408 151 11438.36 113.73 56843.06 88888.00 2018-05-31 12:54:52.908 151 11438.40 113.75 56843.08 88888.00 2018-05-31 12:54:53.408 151 11438.41 113.75 56843.10 88888.00 2018-05-31 12:54:53.908 151 11438.29 113.75 56843.15 88888.00 2018-05-31 12:54:54.408 151 11438.33 113.76 56843.21 88888.00 2018-05-31 12:54:54.908 151 11438.30 113.81 56843.30 88888.00 2018-05-31 12:54:55.908 151 11438.22 113.83 56843.49 88888.00 2018-05-31 12:54:56.408 151 11438.30 113.85 56843.53 88888.00 2018-05-31 12:54:56.908 151 11438.21 113.87 56843.59 88888.00 2018-05-31 12:54:57.408 151 11438.10 113.89 56843.63 88888.00 2018-05-31 12:54:57.908 151 11438.20 113.92 56843.68 88888.00 2018-05-31 12:54:58.408 151 11438.16 113.92 56843.75 88888.00 2018-05-31 12:54:58.908 151 11438.07 113.99 56843.83 88888.00 2018-05-31 12:54:59.408 151 11438.13 113.99 56843.91 88888.00 2018-05-31 12:54:59.908 151 11438.14 113.99 56843.95 88888.00 2018-05-31 12:55:00.408 151 11438.03 114.01 56844.04 88888.00 2018-05-31 12:55:00.908 151 11438.00 114.10 56844.11 88888.00 2018-05-31 12:55:01.408 151 11438.00 114.11 56844.19 88888.00 2018-05-31 12:55:01.908 151 11437.98 114.14 56844.27 88888.00 2018-05-31 12:55:02.408 151 11437.99 114.14 56844.39 88888.00 2018-05-31 12:55:02.908 151 11437.98 114.15 56844.44 88888.00 2018-05-31 12:55:03.908 151 11437.92 114.19 56844.51 88888.00 2018-05-31 12:55:04.408 151 11437.92 114.21 56844.53 88888.00 2018-05-31 12:55:04.908 151 11437.87 114.23 56844.63 88888.00 2018-05-31 12:55:05.408 151 11437.87 114.24 56844.69 88888.00 2018-05-31 12:55:05.908 151 11437.94 114.28 56844.73 88888.00 2018-05-31 12:55:06.408 151 11437.85 114.28 56844.76 88888.00 2018-05-31 12:55:06.908 151 11437.75 114.28 56844.88 88888.00 2018-05-31 12:55:07.408 151 11437.87 114.34 56844.92 88888.00 2018-05-31 12:55:07.908 151 11437.91 114.36 56844.99 88888.00 2018-05-31 12:55:08.408 151 11437.79 114.36 56845.07 88888.00 2018-05-31 12:55:08.908 151 11437.74 114.43 56845.15 88888.00 2018-05-31 12:55:09.408 151 11437.70 114.44 56845.22 88888.00 2018-05-31 12:55:09.908 151 11437.65 114.44 56845.26 88888.00 2018-05-31 12:55:10.408 151 11437.66 114.48 56845.35 88888.00 2018-05-31 12:55:10.908 151 11437.71 114.44 56845.44 88888.00 2018-05-31 12:55:11.408 151 11437.67 114.43 56845.47 88888.00 2018-05-31 12:55:11.908 151 11437.71 114.47 56845.49 88888.00 2018-05-31 12:55:12.408 151 11437.72 114.54 56845.55 88888.00 2018-05-31 12:55:12.908 151 11437.63 114.60 56845.61 88888.00 2018-05-31 12:55:13.408 151 11437.60 114.62 56845.63 88888.00 2018-05-31 12:55:13.908 151 11437.66 114.57 56845.73 88888.00 2018-05-31 12:55:14.408 151 11437.58 114.56 56845.82 88888.00 2018-05-31 12:55:14.908 151 11437.54 114.61 56845.93 88888.00 2018-05-31 12:55:15.408 151 11437.49 114.63 56845.99 88888.00 2018-05-31 12:55:15.908 151 11437.44 114.64 56846.07 88888.00 2018-05-31 12:55:16.408 151 11437.44 114.64 56846.11 88888.00 2018-05-31 12:55:16.908 151 11437.47 114.64 56846.20 88888.00 2018-05-31 12:55:17.408 151 11437.46 114.68 56846.24 88888.00 2018-05-31 12:55:17.908 151 11437.38 114.72 56846.35 88888.00 2018-05-31 12:55:18.408 151 11437.38 114.71 56846.51 88888.00 2018-05-31 12:55:18.908 151 11437.32 114.69 56846.52 88888.00 2018-05-31 12:55:19.408 151 11437.29 114.75 56846.58 88888.00 2018-05-31 12:55:19.908 151 11437.39 114.77 56846.56 88888.00 2018-05-31 12:55:20.408 151 11437.39 114.81 56846.61 88888.00 2018-05-31 12:55:20.908 151 11437.31 114.81 56846.67 88888.00 2018-05-31 12:55:21.408 151 11437.30 114.83 56846.71 88888.00 2018-05-31 12:55:21.908 151 11437.31 114.85 56846.77 88888.00 2018-05-31 12:55:22.408 151 11437.30 114.88 56846.81 88888.00 2018-05-31 12:55:22.908 151 11437.30 114.89 56846.88 88888.00 2018-05-31 12:55:23.408 151 11437.26 114.84 56846.97 88888.00 2018-05-31 12:55:23.908 151 11437.26 114.88 56847.00 88888.00 2018-05-31 12:55:24.408 151 11437.24 114.91 56846.98 88888.00 2018-05-31 12:55:24.908 151 11437.25 114.90 56847.04 88888.00 2018-05-31 12:55:25.408 151 11437.17 114.96 56847.15 88888.00 2018-05-31 12:55:25.908 151 11437.17 114.97 56847.22 88888.00 2018-05-31 12:55:26.408 151 11437.16 115.03 56847.27 88888.00 2018-05-31 12:55:26.908 151 11437.17 115.06 56847.26 88888.00 2018-05-31 12:55:27.408 151 11437.06 115.03 56847.32 88888.00 2018-05-31 12:55:27.908 151 11437.11 114.98 56847.39 88888.00 2018-05-31 12:55:28.408 151 11437.06 114.98 56847.42 88888.00 2018-05-31 12:55:28.908 151 11437.01 115.02 56847.44 88888.00 2018-05-31 12:55:29.408 151 11437.03 115.04 56847.49 88888.00 2018-05-31 12:55:29.908 151 11437.09 115.05 56847.54 88888.00 2018-05-31 12:55:30.408 151 11436.99 115.08 56847.54 88888.00 2018-05-31 12:55:30.908 151 11437.02 115.10 56847.66 88888.00 2018-05-31 12:55:31.408 151 11437.05 115.09 56847.70 88888.00 2018-05-31 12:55:31.908 151 11436.92 115.06 56847.73 88888.00 2018-05-31 12:55:32.408 151 11436.89 115.08 56847.77 88888.00 2018-05-31 12:55:32.908 151 11436.96 115.08 56847.85 88888.00 2018-05-31 12:55:33.408 151 11436.94 115.06 56847.90 88888.00 2018-05-31 12:55:33.908 151 11436.91 115.10 56847.91 88888.00 2018-05-31 12:55:34.408 151 11436.85 115.13 56847.98 88888.00 2018-05-31 12:55:34.908 151 11436.83 115.11 56847.99 88888.00 2018-05-31 12:55:35.408 151 11436.83 115.10 56848.00 88888.00 2018-05-31 12:55:35.908 151 11436.83 115.12 56848.05 88888.00 2018-05-31 12:55:36.408 151 11436.82 115.17 56848.10 88888.00 2018-05-31 12:55:36.908 151 11436.76 115.15 56848.15 88888.00 2018-05-31 12:55:37.408 151 11436.81 115.12 56848.18 88888.00 2018-05-31 12:55:37.908 151 11436.82 115.11 56848.24 88888.00 2018-05-31 12:55:38.408 151 11436.78 115.11 56848.23 88888.00 2018-05-31 12:55:38.908 151 11436.74 115.12 56848.32 88888.00 2018-05-31 12:55:39.408 151 11436.73 115.03 56848.37 88888.00 2018-05-31 12:55:39.908 151 11436.74 115.08 56848.38 88888.00 2018-05-31 12:55:40.408 151 11436.74 115.15 56848.43 88888.00 2018-05-31 12:55:40.908 151 11436.77 115.10 56848.43 88888.00 2018-05-31 12:55:41.408 151 11436.69 115.09 56848.45 88888.00 2018-05-31 12:55:41.908 151 11436.68 115.09 56848.48 88888.00 2018-05-31 12:55:42.408 151 11436.76 115.08 56848.50 88888.00 2018-05-31 12:55:42.908 151 11436.67 115.05 56848.55 88888.00 2018-05-31 12:55:43.408 151 11436.64 115.04 56848.63 88888.00 2018-05-31 12:55:43.908 151 11436.63 115.09 56848.66 88888.00 2018-05-31 12:55:44.408 151 11436.59 115.10 56848.68 88888.00 2018-05-31 12:55:44.908 151 11436.53 115.10 56848.70 88888.00 2018-05-31 12:55:45.408 151 11436.61 115.11 56848.73 88888.00 2018-05-31 12:55:45.908 151 11436.56 115.11 56848.75 88888.00 2018-05-31 12:55:46.408 151 11436.55 115.12 56848.80 88888.00 2018-05-31 12:55:46.908 151 11436.63 115.16 56848.81 88888.00 2018-05-31 12:55:47.408 151 11436.59 115.13 56848.87 88888.00 2018-05-31 12:55:47.908 151 11436.46 115.06 56848.92 88888.00 2018-05-31 12:55:48.408 151 11436.45 115.06 56848.96 88888.00 2018-05-31 12:55:48.908 151 11436.49 115.11 56848.95 88888.00 2018-05-31 12:55:49.408 151 11436.45 115.09 56848.93 88888.00 2018-05-31 12:55:49.908 151 11436.42 115.10 56848.94 88888.00 2018-05-31 12:55:50.408 151 11436.38 115.15 56848.94 88888.00 2018-05-31 12:55:50.908 151 11436.39 115.06 56848.99 88888.00 2018-05-31 12:55:51.408 151 11436.33 115.04 56849.03 88888.00 2018-05-31 12:55:51.908 151 11436.32 115.06 56849.08 88888.00 2018-05-31 12:55:52.408 151 11436.27 115.03 56849.14 88888.00 2018-05-31 12:55:52.908 151 11436.21 114.99 56849.20 88888.00 2018-05-31 12:55:53.408 151 11436.26 115.01 56849.22 88888.00 2018-05-31 12:55:53.908 151 11436.28 115.02 56849.24 88888.00 2018-05-31 12:55:54.408 151 11436.19 115.06 56849.26 88888.00 2018-05-31 12:55:54.908 151 11436.19 115.04 56849.29 88888.00 2018-05-31 12:55:55.408 151 11436.20 115.01 56849.29 88888.00 2018-05-31 12:55:55.908 151 11436.14 115.01 56849.35 88888.00 2018-05-31 12:55:56.408 151 11436.10 115.04 56849.41 88888.00 2018-05-31 12:55:56.908 151 11436.08 115.02 56849.47 88888.00 2018-05-31 12:55:57.408 151 11436.05 114.97 56849.52 88888.00 2018-05-31 12:55:57.908 151 11435.96 114.97 56849.54 88888.00 2018-05-31 12:55:59.408 151 11435.97 115.01 56849.65 88888.00 2018-05-31 12:55:59.908 151 11436.00 115.03 56849.65 88888.00 2018-05-31 12:56:00.408 151 11435.96 115.03 56849.65 88888.00 2018-05-31 12:56:00.908 151 11435.89 114.95 56849.66 88888.00 2018-05-31 12:56:01.408 151 11435.91 114.98 56849.73 88888.00 2018-05-31 12:56:01.908 151 11435.91 114.97 56849.78 88888.00 2018-05-31 12:56:02.408 151 11435.89 114.91 56849.80 88888.00 2018-05-31 12:56:02.908 151 11435.89 114.91 56849.83 88888.00 2018-05-31 12:56:03.408 151 11435.84 114.91 56849.84 88888.00 2018-05-31 12:56:03.908 151 11435.80 114.89 56849.88 88888.00 2018-05-31 12:56:04.409 151 11435.85 114.89 56849.92 88888.00 2018-05-31 12:56:04.909 151 11435.85 114.91 56849.95 88888.00 2018-05-31 12:56:05.409 151 11435.78 114.92 56849.96 88888.00 2018-05-31 12:56:05.909 151 11435.71 114.94 56850.05 88888.00 2018-05-31 12:56:06.409 151 11435.74 114.94 56850.03 88888.00 2018-05-31 12:56:06.909 151 11435.76 114.89 56850.04 88888.00 2018-05-31 12:56:07.409 151 11435.78 114.91 56850.04 88888.00 2018-05-31 12:56:07.909 151 11435.82 114.90 56850.11 88888.00 2018-05-31 12:56:08.409 151 11435.76 114.84 56850.08 88888.00 2018-05-31 12:56:08.909 151 11435.71 114.84 56850.11 88888.00 2018-05-31 12:56:09.409 151 11435.73 114.90 56850.16 88888.00 2018-05-31 12:56:09.909 151 11435.72 114.85 56850.20 88888.00 2018-05-31 12:56:10.409 151 11435.62 114.87 56850.25 88888.00 2018-05-31 12:56:10.909 151 11435.69 114.89 56850.27 88888.00 2018-05-31 12:56:11.409 151 11435.66 114.82 56850.33 88888.00 2018-05-31 12:56:11.909 151 11435.63 114.81 56850.38 88888.00 2018-05-31 12:56:12.409 151 11435.62 114.79 56850.38 88888.00 2018-05-31 12:56:12.909 151 11435.63 114.76 56850.37 88888.00 2018-05-31 12:56:13.409 151 11435.53 114.77 56850.42 88888.00 2018-05-31 12:56:13.909 151 11435.53 114.79 56850.50 88888.00 2018-05-31 12:56:14.409 151 11435.56 114.82 56850.57 88888.00 2018-05-31 12:56:14.909 151 11435.57 114.81 56850.61 88888.00 2018-05-31 12:56:15.409 151 11435.49 114.85 56850.60 88888.00 2018-05-31 12:56:15.909 151 11435.60 114.83 56850.65 88888.00 2018-05-31 12:56:16.909 151 11435.55 114.82 56850.73 88888.00 2018-05-31 12:56:17.409 151 11435.60 114.79 56850.72 88888.00 2018-05-31 12:56:17.909 151 11435.53 114.81 56850.74 88888.00 2018-05-31 12:56:18.409 151 11435.43 114.81 56850.74 88888.00 2018-05-31 12:56:18.909 151 11435.44 114.85 56850.76 88888.00 2018-05-31 12:56:19.409 151 11435.46 114.85 56850.75 88888.00 2018-05-31 12:56:19.909 151 11435.43 114.84 56850.81 88888.00 2018-05-31 12:56:20.409 151 11435.43 114.79 56850.87 88888.00 2018-05-31 12:56:20.909 151 11435.42 114.81 56850.89 88888.00 2018-05-31 12:56:21.409 151 11435.38 114.79 56850.93 88888.00 2018-05-31 12:56:21.909 151 11435.42 114.84 56850.96 88888.00 2018-05-31 12:56:22.409 151 11435.49 114.87 56850.98 88888.00 2018-05-31 12:56:22.909 151 11435.38 114.84 56851.05 88888.00 2018-05-31 12:56:23.409 151 11435.45 114.94 56851.12 88888.00 2018-05-31 12:56:23.909 151 11435.45 114.92 56851.10 88888.00 2018-05-31 12:56:24.409 151 11435.34 114.89 56851.10 88888.00 2018-05-31 12:56:24.909 151 11435.36 114.88 56851.08 88888.00 2018-05-31 12:56:25.409 151 11435.43 114.91 56851.15 88888.00 2018-05-31 12:56:25.909 151 11435.34 114.91 56851.23 88888.00 2018-05-31 12:56:26.409 151 11435.35 114.92 56851.25 88888.00 2018-05-31 12:56:26.909 151 11435.44 114.90 56851.26 88888.00 2018-05-31 12:56:27.409 151 11435.32 114.91 56851.28 88888.00 2018-05-31 12:56:27.909 151 11435.31 114.92 56851.31 88888.00 2018-05-31 12:56:28.409 151 11435.42 114.94 56851.37 88888.00 2018-05-31 12:56:28.909 151 11435.37 114.99 56851.40 88888.00 2018-05-31 12:56:29.409 151 11435.27 114.98 56851.42 88888.00 2018-05-31 12:56:30.409 151 11435.30 114.92 56851.46 88888.00 2018-05-31 12:56:30.909 151 11435.24 114.94 56851.51 88888.00 2018-05-31 12:56:31.409 151 11435.29 114.95 56851.50 88888.00 2018-05-31 12:56:31.909 151 11435.29 114.96 56851.51 88888.00 2018-05-31 12:56:32.409 151 11435.25 114.99 56851.52 88888.00 2018-05-31 12:56:32.909 151 11435.29 115.04 56851.52 88888.00 2018-05-31 12:56:33.409 151 11435.31 114.98 56851.62 88888.00 2018-05-31 12:56:33.909 151 11435.23 115.01 56851.63 88888.00 2018-05-31 12:56:34.409 151 11435.18 115.03 56851.62 88888.00 2018-05-31 12:56:34.909 151 11435.20 114.94 56851.64 88888.00 2018-05-31 12:56:35.409 151 11435.14 114.97 56851.66 88888.00 2018-05-31 12:56:35.909 151 11435.13 114.98 56851.76 88888.00 2018-05-31 12:56:36.409 151 11435.15 114.97 56851.84 88888.00 2018-05-31 12:56:36.909 151 11435.15 114.91 56851.82 88888.00 2018-05-31 12:56:37.409 151 11435.13 114.91 56851.81 88888.00 2018-05-31 12:56:37.909 151 11435.04 114.85 56851.81 88888.00 2018-05-31 12:56:38.409 151 11435.04 114.90 56851.73 88888.00 2018-05-31 12:56:38.909 151 11435.02 114.90 56851.76 88888.00 2018-05-31 12:56:39.409 151 11435.04 114.91 56851.76 88888.00 2018-05-31 12:56:39.909 151 11435.07 114.95 56851.79 88888.00 2018-05-31 12:56:40.409 151 11435.02 114.94 56851.81 88888.00 2018-05-31 12:56:40.909 151 11435.01 114.94 56851.82 88888.00 2018-05-31 12:56:41.409 151 11435.01 114.91 56851.77 88888.00 2018-05-31 12:56:41.909 151 11434.99 114.92 56851.78 88888.00 2018-05-31 12:56:42.409 151 11435.06 114.92 56851.73 88888.00 2018-05-31 12:56:42.909 151 11435.07 114.87 56851.73 88888.00 2018-05-31 12:56:43.409 151 11435.01 114.87 56851.71 88888.00 2018-05-31 12:56:43.909 151 11435.02 114.88 56851.72 88888.00 2018-05-31 12:56:44.409 151 11435.04 114.88 56851.70 88888.00 2018-05-31 12:56:44.909 151 11434.93 114.87 56851.66 88888.00 2018-05-31 12:56:45.409 151 11434.95 114.95 56851.66 88888.00 2018-05-31 12:56:45.909 151 11435.01 114.94 56851.64 88888.00 2018-05-31 12:56:46.409 151 11434.95 114.88 56851.63 88888.00 2018-05-31 12:56:46.909 151 11434.96 114.84 56851.63 88888.00 2018-05-31 12:56:47.409 151 11435.04 114.84 56851.60 88888.00 2018-05-31 12:56:47.909 151 11435.00 114.88 56851.59 88888.00 2018-05-31 12:56:48.409 151 11434.96 114.88 56851.56 88888.00 2018-05-31 12:56:48.909 151 11434.99 114.85 56851.57 88888.00 2018-05-31 12:56:49.409 151 11434.96 114.85 56851.53 88888.00 2018-05-31 12:56:49.909 151 11434.90 114.87 56851.50 88888.00 2018-05-31 12:56:50.409 151 11434.89 114.85 56851.51 88888.00 2018-05-31 12:56:50.909 151 11434.96 114.82 56851.42 88888.00 2018-05-31 12:56:51.409 151 11435.02 114.81 56851.38 88888.00 2018-05-31 12:56:51.909 151 11435.07 114.81 56851.31 88888.00 2018-05-31 12:56:52.409 151 11435.00 114.74 56851.25 88888.00 2018-05-31 12:56:52.909 151 11434.99 114.74 56851.25 88888.00 2018-05-31 12:56:53.409 151 11435.06 114.78 56851.28 88888.00 2018-05-31 12:56:53.909 151 11435.04 114.83 56851.18 88888.00 2018-05-31 12:56:54.409 151 11435.01 114.75 56851.11 88888.00 2018-05-31 12:56:54.909 151 11435.08 114.75 56851.08 88888.00 2018-05-31 12:56:55.409 151 11435.13 114.75 56851.08 88888.00 2018-05-31 12:56:55.909 151 11435.07 114.71 56851.11 88888.00 2018-05-31 12:56:56.409 151 11435.00 114.71 56851.05 88888.00 2018-05-31 12:56:56.909 151 11435.09 114.70 56850.96 88888.00 2018-05-31 12:56:57.409 151 11435.11 114.65 56850.91 88888.00 2018-05-31 12:56:57.909 151 11435.14 114.67 56850.91 88888.00 2018-05-31 12:56:58.409 151 11435.14 114.68 56850.91 88888.00 2018-05-31 12:56:58.909 151 11435.11 114.65 56850.89 88888.00 2018-05-31 12:56:59.409 151 11435.07 114.64 56850.87 88888.00 2018-05-31 12:56:59.909 151 11435.15 114.61 56850.83 88888.00 2018-05-31 12:57:00.409 151 11435.17 114.60 56850.81 88888.00 2018-05-31 12:57:00.909 151 11435.14 114.56 56850.79 88888.00 2018-05-31 12:57:01.409 151 11435.22 114.56 56850.75 88888.00 2018-05-31 12:57:01.909 151 11435.30 114.56 56850.72 88888.00 2018-05-31 12:57:02.409 151 11435.22 114.56 56850.69 88888.00 2018-05-31 12:57:02.909 151 11435.28 114.55 56850.70 88888.00 2018-05-31 12:57:03.409 151 11435.34 114.55 56850.70 88888.00 2018-05-31 12:57:03.909 151 11435.31 114.56 56850.59 88888.00 2018-05-31 12:57:04.409 151 11435.32 114.50 56850.59 88888.00 2018-05-31 12:57:04.909 151 11435.32 114.45 56850.61 88888.00 2018-05-31 12:57:05.409 151 11435.29 114.44 56850.63 88888.00 2018-05-31 12:57:05.909 151 11435.36 114.47 56850.60 88888.00 2018-05-31 12:57:06.409 151 11435.38 114.50 56850.61 88888.00 2018-05-31 12:57:06.909 151 11435.31 114.42 56850.60 88888.00 2018-05-31 12:57:07.409 151 11435.32 114.42 56850.61 88888.00 2018-05-31 12:57:07.909 151 11435.42 114.41 56850.57 88888.00 2018-05-31 12:57:08.409 151 11435.50 114.37 56850.56 88888.00 2018-05-31 12:57:08.909 151 11435.46 114.35 56850.51 88888.00 2018-05-31 12:57:09.409 151 11435.49 114.36 56850.51 88888.00 2018-05-31 12:57:09.909 151 11435.51 114.33 56850.54 88888.00 2018-05-31 12:57:10.409 151 11435.42 114.28 56850.47 88888.00 2018-05-31 12:57:10.909 151 11435.48 114.26 56850.44 88888.00 2018-05-31 12:57:11.909 151 11435.49 114.29 56850.33 88888.00 2018-05-31 12:57:12.409 151 11435.57 114.24 56850.42 88888.00 2018-05-31 12:57:12.909 151 11435.66 114.24 56850.42 88888.00 2018-05-31 12:57:13.409 151 11435.63 114.21 56850.37 88888.00 2018-05-31 12:57:13.909 151 11435.67 114.19 56850.40 88888.00 2018-05-31 12:57:14.409 151 11435.77 114.20 56850.35 88888.00 2018-05-31 12:57:14.909 151 11435.73 114.14 56850.28 88888.00 2018-05-31 12:57:15.409 151 11435.76 114.08 56850.28 88888.00 2018-05-31 12:57:15.909 151 11435.89 114.06 56850.24 88888.00 2018-05-31 12:57:16.409 151 11435.86 114.01 56850.22 88888.00 2018-05-31 12:57:16.909 151 11435.85 114.00 56850.22 88888.00 2018-05-31 12:57:17.409 151 11435.87 114.02 56850.23 88888.00 2018-05-31 12:57:17.909 151 11435.97 114.00 56850.22 88888.00 2018-05-31 12:57:18.409 151 11435.96 113.93 56850.15 88888.00 2018-05-31 12:57:18.909 151 11435.92 113.94 56850.12 88888.00 2018-05-31 12:57:19.409 151 11435.94 113.94 56850.10 88888.00 2018-05-31 12:57:19.909 151 11435.96 113.90 56850.15 88888.00 2018-05-31 12:57:20.409 151 11436.01 113.90 56850.21 88888.00 2018-05-31 12:57:20.909 151 11436.14 113.87 56850.18 88888.00 2018-05-31 12:57:21.409 151 11436.10 113.85 56850.14 88888.00 2018-05-31 12:57:21.909 151 11436.13 113.81 56850.16 88888.00 2018-05-31 12:57:22.409 151 11436.17 113.81 56850.09 88888.00 2018-05-31 12:57:22.909 151 11436.15 113.81 56849.99 88888.00 2018-05-31 12:57:23.409 151 11436.19 113.75 56850.03 88888.00 2018-05-31 12:57:23.909 151 11436.21 113.69 56850.03 88888.00 2018-05-31 12:57:24.409 151 11436.25 113.67 56850.02 88888.00 2018-05-31 12:57:24.909 151 11436.26 113.65 56850.01 88888.00 2018-05-31 12:57:25.409 151 11436.31 113.67 56849.89 88888.00 2018-05-31 12:57:25.909 151 11436.32 113.61 56849.82 88888.00 2018-05-31 12:57:26.409 151 11436.26 113.51 56849.78 88888.00 2018-05-31 12:57:26.909 151 11436.25 113.54 56849.71 88888.00 2018-05-31 12:57:27.409 151 11436.26 113.45 56849.69 88888.00 2018-05-31 12:57:27.909 151 11436.22 113.46 56849.67 88888.00 2018-05-31 12:57:28.409 151 11436.33 113.43 56849.64 88888.00 2018-05-31 12:57:28.909 151 11436.34 113.43 56849.59 88888.00 2018-05-31 12:57:29.909 151 11436.38 113.35 56849.54 88888.00 2018-05-31 12:57:30.409 151 11436.34 113.32 56849.51 88888.00 2018-05-31 12:57:30.909 151 11436.29 113.29 56849.50 88888.00 2018-05-31 12:57:31.409 151 11436.36 113.26 56849.47 88888.00 2018-05-31 12:57:31.909 151 11436.39 113.22 56849.41 88888.00 2018-05-31 12:57:32.409 151 11436.35 113.21 56849.39 88888.00 2018-05-31 12:57:32.909 151 11436.43 113.21 56849.35 88888.00 2018-05-31 12:57:33.409 151 11436.46 113.15 56849.28 88888.00 2018-05-31 12:57:33.909 151 11436.39 113.12 56849.28 88888.00 2018-05-31 12:57:34.409 151 11436.38 113.14 56849.21 88888.00 2018-05-31 12:57:34.909 151 11436.40 113.17 56849.15 88888.00 2018-05-31 12:57:35.409 151 11436.35 113.08 56849.14 88888.00 2018-05-31 12:57:35.909 151 11436.35 113.08 56849.14 88888.00 2018-05-31 12:57:36.409 151 11436.43 113.08 56849.02 88888.00 2018-05-31 12:57:36.909 151 11436.40 113.01 56848.93 88888.00 2018-05-31 12:57:37.409 151 11436.40 112.98 56848.86 88888.00 2018-05-31 12:57:37.909 151 11436.46 113.02 56848.80 88888.00 2018-05-31 12:57:38.409 151 11436.41 112.98 56848.83 88888.00 2018-05-31 12:57:38.909 151 11436.42 112.93 56848.79 88888.00 2018-05-31 12:57:39.409 151 11436.38 112.93 56848.76 88888.00 2018-05-31 12:57:39.909 151 11436.38 112.87 56848.70 88888.00 2018-05-31 12:57:40.409 151 11436.39 112.81 56848.63 88888.00 2018-05-31 12:57:40.909 151 11436.42 112.79 56848.51 88888.00 2018-05-31 12:57:41.409 151 11436.45 112.81 56848.47 88888.00 2018-05-31 12:57:41.909 151 11436.35 112.79 56848.48 88888.00 2018-05-31 12:57:42.409 151 11436.29 112.75 56848.49 88888.00 2018-05-31 12:57:42.909 151 11436.31 112.75 56848.45 88888.00 2018-05-31 12:57:43.409 151 11436.27 112.77 56848.41 88888.00 2018-05-31 12:57:43.909 151 11436.20 112.74 56848.35 88888.00 2018-05-31 12:57:44.409 151 11436.29 112.66 56848.25 88888.00 2018-05-31 12:57:44.909 151 11436.34 112.63 56848.20 88888.00 2018-05-31 12:57:45.409 151 11436.36 112.64 56848.19 88888.00 2018-05-31 12:57:45.909 151 11436.32 112.66 56848.18 88888.00 2018-05-31 12:57:46.409 151 11436.21 112.60 56848.16 88888.00 2018-05-31 12:57:46.909 151 11436.25 112.58 56848.11 88888.00 2018-05-31 12:57:47.409 151 11436.32 112.54 56848.06 88888.00 2018-05-31 12:57:47.909 151 11436.27 112.49 56848.06 88888.00 2018-05-31 12:57:48.409 151 11436.26 112.50 56848.07 88888.00 2018-05-31 12:57:48.909 151 11436.31 112.46 56848.06 88888.00 2018-05-31 12:57:49.409 151 11436.22 112.44 56848.10 88888.00 2018-05-31 12:57:49.909 151 11436.11 112.40 56848.12 88888.00 2018-05-31 12:57:50.409 151 11436.17 112.39 56848.11 88888.00 2018-05-31 12:57:50.909 151 11436.15 112.38 56848.06 88888.00 2018-05-31 12:57:51.409 151 11436.12 112.37 56848.06 88888.00 2018-05-31 12:57:51.909 151 11436.17 112.42 56848.00 88888.00 2018-05-31 12:57:52.409 151 11436.20 112.42 56848.03 88888.00 2018-05-31 12:57:53.409 151 11436.14 112.39 56848.05 88888.00 2018-05-31 12:57:53.909 151 11436.18 112.33 56848.00 88888.00 2018-05-31 12:57:54.409 151 11436.06 112.34 56847.99 88888.00 2018-05-31 12:57:54.909 151 11436.03 112.34 56848.05 88888.00 2018-05-31 12:57:55.409 151 11436.04 112.31 56848.04 88888.00 2018-05-31 12:57:55.909 151 11436.01 112.30 56848.03 88888.00 2018-05-31 12:57:56.409 151 11435.98 112.38 56848.00 88888.00 2018-05-31 12:57:56.909 151 11436.01 112.42 56847.97 88888.00 2018-05-31 12:57:57.409 151 11436.00 112.37 56847.96 88888.00 2018-05-31 12:57:57.909 151 11435.99 112.34 56847.94 88888.00 2018-05-31 12:57:58.409 151 11436.05 112.34 56847.94 88888.00 2018-05-31 12:57:58.909 151 11436.06 112.31 56847.96 88888.00 2018-05-31 12:57:59.409 151 11436.03 112.29 56847.99 88888.00 2018-05-31 12:57:59.909 151 11436.04 112.32 56847.99 88888.00 2018-05-31 12:58:00.409 151 11436.05 112.37 56847.98 88888.00 2018-05-31 12:58:00.909 151 11436.06 112.39 56847.98 88888.00 2018-05-31 12:58:01.409 151 11436.10 112.36 56847.97 88888.00 2018-05-31 12:58:01.909 151 11436.08 112.43 56847.98 88888.00 2018-05-31 12:58:02.409 151 11435.97 112.43 56848.00 88888.00 2018-05-31 12:58:02.909 151 11436.04 112.42 56847.96 88888.00 2018-05-31 12:58:03.409 151 11436.03 112.43 56847.92 88888.00 2018-05-31 12:58:03.909 151 11435.97 112.36 56847.96 88888.00 2018-05-31 12:58:04.409 151 11435.99 112.40 56847.99 88888.00 2018-05-31 12:58:04.909 151 11435.99 112.43 56847.96 88888.00 2018-05-31 12:58:05.409 151 11436.00 112.43 56847.89 88888.00 2018-05-31 12:58:05.909 151 11436.08 112.45 56847.81 88888.00 2018-05-31 12:58:06.409 151 11436.18 112.50 56847.81 88888.00 2018-05-31 12:58:06.909 151 11436.15 112.49 56847.77 88888.00 2018-05-31 12:58:07.409 151 11436.08 112.46 56847.80 88888.00 2018-05-31 12:58:07.909 151 11436.15 112.47 56847.73 88888.00 2018-05-31 12:58:08.410 151 11436.17 112.47 56847.77 88888.00 2018-05-31 12:58:08.910 151 11436.14 112.47 56847.77 88888.00 2018-05-31 12:58:09.410 151 11436.19 112.50 56847.79 88888.00 2018-05-31 12:58:09.910 151 11436.15 112.52 56847.77 88888.00 2018-05-31 12:58:10.410 151 11436.15 112.53 56847.71 88888.00 2018-05-31 12:58:10.910 151 11436.24 112.56 56847.65 88888.00 2018-05-31 12:58:11.410 151 11436.20 112.57 56847.60 88888.00 2018-05-31 12:58:11.910 151 11436.19 112.59 56847.59 88888.00 2018-05-31 12:58:12.410 151 11436.25 112.60 56847.64 88888.00 2018-05-31 12:58:12.910 151 11436.32 112.59 56847.54 88888.00 2018-05-31 12:58:13.410 151 11436.27 112.58 56847.55 88888.00 2018-05-31 12:58:13.910 151 11436.28 112.57 56847.52 88888.00 2018-05-31 12:58:14.410 151 11436.35 112.57 56847.48 88888.00 2018-05-31 12:58:14.910 151 11436.31 112.58 56847.39 88888.00 2018-05-31 12:58:15.410 151 11436.27 112.61 56847.35 88888.00 2018-05-31 12:58:15.910 151 11436.35 112.59 56847.29 88888.00 2018-05-31 12:58:16.410 151 11436.35 112.56 56847.25 88888.00 2018-05-31 12:58:16.910 151 11436.34 112.56 56847.19 88888.00 2018-05-31 12:58:17.410 151 11436.43 112.56 56847.12 88888.00 2018-05-31 12:58:17.910 151 11436.48 112.58 56847.08 88888.00 2018-05-31 12:58:18.410 151 11436.45 112.57 56847.06 88888.00 2018-05-31 12:58:18.910 151 11436.46 112.64 56846.98 88888.00 2018-05-31 12:58:19.410 151 11436.59 112.64 56846.90 88888.00 2018-05-31 12:58:19.910 151 11436.57 112.63 56846.89 88888.00 2018-05-31 12:58:20.410 151 11436.60 112.65 56846.90 88888.00 2018-05-31 12:58:20.910 151 11436.62 112.66 56846.83 88888.00 2018-05-31 12:58:21.410 151 11436.60 112.67 56846.74 88888.00 2018-05-31 12:58:21.910 151 11436.63 112.59 56846.64 88888.00 2018-05-31 12:58:22.410 151 11436.76 112.61 56846.59 88888.00 2018-05-31 12:58:22.910 151 11436.74 112.63 56846.53 88888.00 2018-05-31 12:58:23.410 151 11436.73 112.68 56846.50 88888.00 2018-05-31 12:58:23.910 151 11436.82 112.70 56846.46 88888.00 2018-05-31 12:58:24.910 151 11436.75 112.71 56846.29 88888.00 2018-05-31 12:58:25.410 151 11436.87 112.71 56846.30 88888.00 2018-05-31 12:58:25.910 151 11436.77 112.67 56846.19 88888.00 2018-05-31 12:58:26.410 151 11436.81 112.68 56846.10 88888.00 2018-05-31 12:58:26.910 151 11436.97 112.67 56846.11 88888.00 2018-05-31 12:58:27.410 151 11436.94 112.68 56845.95 88888.00 2018-05-31 12:58:27.910 151 11436.97 112.73 56845.92 88888.00 2018-05-31 12:58:28.410 151 11436.99 112.75 56845.85 88888.00 2018-05-31 12:58:28.910 151 11436.97 112.78 56845.76 88888.00 2018-05-31 12:58:29.410 151 11437.01 112.84 56845.63 88888.00 2018-05-31 12:58:29.910 151 11437.11 112.86 56845.56 88888.00 2018-05-31 12:58:30.410 151 11437.13 112.85 56845.55 88888.00 2018-05-31 12:58:30.910 151 11437.16 112.85 56845.42 88888.00 2018-05-31 12:58:31.410 151 11437.18 112.83 56845.33 88888.00 2018-05-31 12:58:31.910 151 11437.23 112.80 56845.28 88888.00 2018-05-31 12:58:32.410 151 11437.23 112.84 56845.16 88888.00 2018-05-31 12:58:32.910 151 11437.26 112.85 56845.07 88888.00 2018-05-31 12:58:33.410 151 11437.33 112.81 56844.99 88888.00 2018-05-31 12:58:33.910 151 11437.28 112.84 56844.99 88888.00 2018-05-31 12:58:34.910 151 11437.24 112.92 56844.79 88888.00 2018-05-31 12:58:35.410 151 11437.19 112.88 56844.73 88888.00 2018-05-31 12:58:35.910 151 11437.23 112.88 56844.66 88888.00 2018-05-31 12:58:36.410 151 11437.29 112.88 56844.57 88888.00 2018-05-31 12:58:36.910 151 11437.35 112.87 56844.47 88888.00 2018-05-31 12:58:37.410 151 11437.33 112.85 56844.43 88888.00 2018-05-31 12:58:37.910 151 11437.39 112.84 56844.30 88888.00 2018-05-31 12:58:38.410 151 11437.35 112.83 56844.22 88888.00 2018-05-31 12:58:38.910 151 11437.32 112.88 56844.22 88888.00 2018-05-31 12:58:39.410 151 11437.25 112.93 56844.15 88888.00 2018-05-31 12:58:39.910 151 11437.32 112.91 56844.06 88888.00 2018-05-31 12:58:40.410 151 11437.23 112.90 56843.95 88888.00 2018-05-31 12:58:40.910 151 11437.25 112.92 56843.83 88888.00 2018-05-31 12:58:41.410 151 11437.37 112.90 56843.74 88888.00 2018-05-31 12:58:41.910 151 11437.25 112.87 56843.67 88888.00 2018-05-31 12:58:42.410 151 11437.24 112.87 56843.64 88888.00 2018-05-31 12:58:42.910 151 11437.25 112.85 56843.50 88888.00 2018-05-31 12:58:43.410 151 11437.28 112.83 56843.40 88888.00 2018-05-31 12:58:43.910 151 11437.13 112.83 56843.35 88888.00 2018-05-31 12:58:44.410 151 11437.28 112.81 56843.28 88888.00 2018-05-31 12:58:44.910 151 11437.23 112.79 56843.14 88888.00 2018-05-31 12:58:45.410 151 11437.08 112.78 56843.09 88888.00 2018-05-31 12:58:45.910 151 11437.11 112.80 56843.08 88888.00 2018-05-31 12:58:46.410 151 11437.17 112.67 56842.98 88888.00 2018-05-31 12:58:46.910 151 11437.10 112.65 56842.86 88888.00 2018-05-31 12:58:47.410 151 11437.11 112.63 56842.82 88888.00 2018-05-31 12:58:47.910 151 11437.09 112.59 56842.70 88888.00 2018-05-31 12:58:48.410 151 11437.08 112.59 56842.59 88888.00 2018-05-31 12:58:48.910 151 11437.06 112.54 56842.48 88888.00 2018-05-31 12:58:49.410 151 11437.06 112.53 56842.45 88888.00 2018-05-31 12:58:49.910 151 11437.01 112.51 56842.37 88888.00 2018-05-31 12:58:50.410 151 11437.01 112.53 56842.32 88888.00 2018-05-31 12:58:50.910 151 11437.04 112.50 56842.25 88888.00 2018-05-31 12:58:51.410 151 11436.90 112.47 56842.20 88888.00 2018-05-31 12:58:51.910 151 11436.90 112.49 56842.10 88888.00 2018-05-31 12:58:52.410 151 11436.92 112.45 56842.05 88888.00 2018-05-31 12:58:52.910 151 11436.89 112.44 56842.01 88888.00 2018-05-31 12:58:53.410 151 11436.89 112.38 56841.97 88888.00 2018-05-31 12:58:53.910 151 11436.87 112.32 56841.90 88888.00 2018-05-31 12:58:54.410 151 11436.81 112.31 56841.80 88888.00 2018-05-31 12:58:54.910 151 11436.80 112.34 56841.75 88888.00 2018-05-31 12:58:55.410 151 11436.77 112.34 56841.70 88888.00 2018-05-31 12:58:55.910 151 11436.82 112.30 56841.56 88888.00 2018-05-31 12:58:56.410 151 11436.80 112.30 56841.46 88888.00 2018-05-31 12:58:56.910 151 11436.81 112.33 56841.42 88888.00 2018-05-31 12:58:57.410 151 11436.70 112.32 56841.33 88888.00 2018-05-31 12:58:57.910 151 11436.63 112.27 56841.22 88888.00 2018-05-31 12:58:58.410 151 11436.73 112.30 56841.17 88888.00 2018-05-31 12:58:58.910 151 11436.81 112.26 56841.17 88888.00 2018-05-31 12:58:59.410 151 11436.82 112.26 56841.18 88888.00 2018-05-31 12:58:59.910 151 11436.85 112.29 56841.11 88888.00 2018-05-31 12:59:00.410 151 11436.83 112.26 56841.00 88888.00 2018-05-31 12:59:00.910 151 11436.74 112.22 56840.99 88888.00 2018-05-31 12:59:01.410 151 11436.75 112.26 56840.96 88888.00 2018-05-31 12:59:01.910 151 11436.82 112.26 56840.91 88888.00 2018-05-31 12:59:02.410 151 11436.80 112.22 56840.80 88888.00 2018-05-31 12:59:02.910 151 11436.80 112.20 56840.74 88888.00 2018-05-31 12:59:03.410 151 11436.80 112.22 56840.68 88888.00 2018-05-31 12:59:03.910 151 11436.81 112.23 56840.69 88888.00 2018-05-31 12:59:04.410 151 11436.81 112.24 56840.71 88888.00 2018-05-31 12:59:04.910 151 11436.81 112.33 56840.72 88888.00 2018-05-31 12:59:05.410 151 11436.89 112.37 56840.72 88888.00 2018-05-31 12:59:06.410 151 11436.89 112.32 56840.59 88888.00 2018-05-31 12:59:06.910 151 11436.92 112.37 56840.56 88888.00 2018-05-31 12:59:07.410 151 11436.91 112.36 56840.48 88888.00 2018-05-31 12:59:07.910 151 11436.96 112.37 56840.45 88888.00 2018-05-31 12:59:08.410 151 11437.04 112.37 56840.39 88888.00 2018-05-31 12:59:08.910 151 11437.04 112.39 56840.39 88888.00 2018-05-31 12:59:09.410 151 11437.04 112.43 56840.38 88888.00 2018-05-31 12:59:09.910 151 11437.06 112.44 56840.32 88888.00 2018-05-31 12:59:10.410 151 11437.10 112.52 56840.30 88888.00 2018-05-31 12:59:10.910 151 11437.10 112.57 56840.28 88888.00 2018-05-31 12:59:11.410 151 11437.17 112.56 56840.24 88888.00 2018-05-31 12:59:11.910 151 11437.18 112.57 56840.24 88888.00 2018-05-31 12:59:12.410 151 11437.18 112.63 56840.22 88888.00 2018-05-31 12:59:12.910 151 11437.26 112.73 56840.22 88888.00 2018-05-31 12:59:13.410 151 11437.33 112.73 56840.26 88888.00 2018-05-31 12:59:13.910 151 11437.32 112.79 56840.23 88888.00 2018-05-31 12:59:14.410 151 11437.43 112.83 56840.24 88888.00 2018-05-31 12:59:14.910 151 11437.49 112.83 56840.26 88888.00 2018-05-31 12:59:15.410 151 11437.50 112.87 56840.20 88888.00 2018-05-31 12:59:16.410 151 11437.52 112.98 56840.17 88888.00 2018-05-31 12:59:16.910 151 11437.53 112.99 56840.15 88888.00 2018-05-31 12:59:17.410 151 11437.57 113.04 56840.20 88888.00 2018-05-31 12:59:17.910 151 11437.66 113.05 56840.14 88888.00 2018-05-31 12:59:18.410 151 11437.63 113.07 56840.10 88888.00 2018-05-31 12:59:18.910 151 11437.72 113.15 56840.19 88888.00 2018-05-31 12:59:19.410 151 11437.71 113.17 56840.16 88888.00 2018-05-31 12:59:19.910 151 11437.68 113.20 56840.13 88888.00 2018-05-31 12:59:20.410 151 11437.72 113.35 56840.19 88888.00 2018-05-31 12:59:20.910 151 11437.89 113.46 56840.23 88888.00 2018-05-31 12:59:21.410 151 11437.94 113.53 56840.24 88888.00 2018-05-31 12:59:21.910 151 11437.92 113.54 56840.26 88888.00 2018-05-31 12:59:22.410 151 11438.00 113.51 56840.26 88888.00 2018-05-31 12:59:22.910 151 11438.00 113.53 56840.26 88888.00 2018-05-31 12:59:23.410 151 11437.98 113.56 56840.27 88888.00 2018-05-31 12:59:23.910 151 11438.08 113.58 56840.26 88888.00 2018-05-31 12:59:24.410 151 11438.16 113.60 56840.27 88888.00 2018-05-31 12:59:24.910 151 11438.15 113.66 56840.30 88888.00 2018-05-31 12:59:25.410 151 11438.19 113.73 56840.35 88888.00 2018-05-31 12:59:25.910 151 11438.23 113.74 56840.35 88888.00 2018-05-31 12:59:26.410 151 11438.20 113.82 56840.40 88888.00 2018-05-31 12:59:26.910 151 11438.28 113.93 56840.45 88888.00 2018-05-31 12:59:27.410 151 11438.36 114.02 56840.41 88888.00 2018-05-31 12:59:27.910 151 11438.30 114.03 56840.47 88888.00 2018-05-31 12:59:28.410 151 11438.28 114.07 56840.48 88888.00 2018-05-31 12:59:28.910 151 11438.33 114.09 56840.48 88888.00 2018-05-31 12:59:29.410 151 11438.38 114.11 56840.49 88888.00 2018-05-31 12:59:29.910 151 11438.36 114.17 56840.54 88888.00 2018-05-31 12:59:30.410 151 11438.42 114.20 56840.53 88888.00 2018-05-31 12:59:30.910 151 11438.42 114.26 56840.56 88888.00 2018-05-31 12:59:31.410 151 11438.41 114.28 56840.59 88888.00 2018-05-31 12:59:31.910 151 11438.49 114.33 56840.66 88888.00 2018-05-31 12:59:32.410 151 11438.48 114.34 56840.60 88888.00 2018-05-31 12:59:32.910 151 11438.50 114.37 56840.65 88888.00 2018-05-31 12:59:33.410 151 11438.57 114.41 56840.72 88888.00 2018-05-31 12:59:33.910 151 11438.57 114.38 56840.75 88888.00 2018-05-31 12:59:34.410 151 11438.51 114.40 56840.80 88888.00 2018-05-31 12:59:34.910 151 11438.61 114.40 56840.81 88888.00 2018-05-31 12:59:35.410 151 11438.63 114.44 56840.81 88888.00 2018-05-31 12:59:35.910 151 11438.54 114.51 56840.87 88888.00 2018-05-31 12:59:36.410 151 11438.61 114.60 56840.90 88888.00 2018-05-31 12:59:36.910 151 11438.63 114.60 56840.94 88888.00 2018-05-31 12:59:37.410 151 11438.64 114.63 56840.96 88888.00 2018-05-31 12:59:37.910 151 11438.56 114.65 56840.91 88888.00 2018-05-31 12:59:38.410 151 11438.62 114.68 56840.92 88888.00 2018-05-31 12:59:38.910 151 11438.62 114.69 56840.93 88888.00 2018-05-31 12:59:39.410 151 11438.58 114.71 56840.94 88888.00 2018-05-31 12:59:39.910 151 11438.70 114.75 56841.00 88888.00 2018-05-31 12:59:40.410 151 11438.64 114.74 56840.97 88888.00 2018-05-31 12:59:40.910 151 11438.60 114.78 56840.96 88888.00 2018-05-31 12:59:41.410 151 11438.64 114.82 56840.97 88888.00 2018-05-31 12:59:41.910 151 11438.61 114.87 56840.99 88888.00 2018-05-31 12:59:42.410 151 11438.64 114.85 56840.98 88888.00 2018-05-31 12:59:42.910 151 11438.74 114.89 56840.96 88888.00 2018-05-31 12:59:43.410 151 11438.70 114.85 56840.96 88888.00 2018-05-31 12:59:43.910 151 11438.67 114.88 56840.94 88888.00 2018-05-31 12:59:44.410 151 11438.75 114.91 56840.93 88888.00 2018-05-31 12:59:44.910 151 11438.71 114.89 56840.84 88888.00 2018-05-31 12:59:45.410 151 11438.67 114.92 56840.83 88888.00 2018-05-31 12:59:45.910 151 11438.68 114.98 56840.90 88888.00 2018-05-31 12:59:46.410 151 11438.69 114.97 56840.92 88888.00 2018-05-31 12:59:46.910 151 11438.68 114.96 56840.90 88888.00 2018-05-31 12:59:47.410 151 11438.71 115.01 56840.87 88888.00 2018-05-31 12:59:47.910 151 11438.69 114.99 56840.86 88888.00 2018-05-31 12:59:48.410 151 11438.70 115.03 56840.81 88888.00 2018-05-31 12:59:48.910 151 11438.72 115.04 56840.77 88888.00 2018-05-31 12:59:49.410 151 11438.72 115.06 56840.73 88888.00 2018-05-31 12:59:49.910 151 11438.72 115.03 56840.75 88888.00 2018-05-31 12:59:50.410 151 11438.68 115.10 56840.69 88888.00 2018-05-31 12:59:50.910 151 11438.75 115.16 56840.56 88888.00 2018-05-31 12:59:51.410 151 11438.75 115.13 56840.54 88888.00 2018-05-31 12:59:51.910 151 11438.69 115.15 56840.53 88888.00 2018-05-31 12:59:52.410 151 11438.72 115.13 56840.52 88888.00 2018-05-31 12:59:52.910 151 11438.70 115.11 56840.52 88888.00 2018-05-31 12:59:53.410 151 11438.68 115.11 56840.42 88888.00 2018-05-31 12:59:53.910 151 11438.71 115.13 56840.45 88888.00 2018-05-31 12:59:54.410 151 11438.74 115.13 56840.42 88888.00 2018-05-31 12:59:54.910 151 11438.62 115.11 56840.28 88888.00 2018-05-31 12:59:55.410 151 11438.64 115.16 56840.19 88888.00 2018-05-31 12:59:55.910 151 11438.71 115.16 56840.22 88888.00 2018-05-31 12:59:56.410 151 11438.64 115.13 56840.17 88888.00 2018-05-31 12:59:56.910 151 11438.64 115.12 56840.17 88888.00 2018-05-31 12:59:57.410 151 11438.67 115.13 56840.10 88888.00 2018-05-31 12:59:57.910 151 11438.71 115.12 56840.03 88888.00 2018-05-31 12:59:58.410 151 11438.76 115.09 56840.01 88888.00 2018-05-31 12:59:58.910 151 11438.75 115.09 56839.94 88888.00 2018-05-31 12:59:59.410 151 11438.72 115.08 56839.81 88888.00 2018-05-31 12:59:59.910 151 11438.69 115.08 56839.77 88888.00 2018-05-31 13:00:00.410 151 11438.70 115.09 56839.70 88888.00 2018-05-31 13:00:00.910 151 11438.70 115.02 56839.62 88888.00 2018-05-31 13:00:01.410 151 11438.71 114.97 56839.58 88888.00 2018-05-31 13:00:01.910 151 11438.78 115.02 56839.52 88888.00 2018-05-31 13:00:02.410 151 11438.70 115.01 56839.47 88888.00 2018-05-31 13:00:02.910 151 11438.63 115.03 56839.39 88888.00 2018-05-31 13:00:03.410 151 11438.63 115.05 56839.40 88888.00 2018-05-31 13:00:03.910 151 11438.68 115.01 56839.39 88888.00 2018-05-31 13:00:04.410 151 11438.63 115.02 56839.34 88888.00 2018-05-31 13:00:04.910 151 11438.64 115.01 56839.33 88888.00 2018-05-31 13:00:05.410 151 11438.63 115.01 56839.27 88888.00 2018-05-31 13:00:05.910 151 11438.55 115.03 56839.24 88888.00 2018-05-31 13:00:06.410 151 11438.61 114.99 56839.19 88888.00 2018-05-31 13:00:06.910 151 11438.60 114.97 56839.12 88888.00 2018-05-31 13:00:07.410 151 11438.56 114.97 56839.07 88888.00 2018-05-31 13:00:07.910 151 11438.57 114.99 56839.06 88888.00 2018-05-31 13:00:08.410 151 11438.63 114.99 56839.01 88888.00 2018-05-31 13:00:08.910 151 11438.61 114.95 56839.00 88888.00 2018-05-31 13:00:09.410 151 11438.60 114.94 56838.95 88888.00 2018-05-31 13:00:09.910 151 11438.67 114.96 56838.91 88888.00 2018-05-31 13:00:10.410 151 11438.55 114.98 56838.92 88888.00 2018-05-31 13:00:10.910 151 11438.50 115.02 56838.87 88888.00 2018-05-31 13:00:11.410 151 11438.63 115.03 56838.88 88888.00 2018-05-31 13:00:11.910 151 11438.63 115.05 56838.87 88888.00 2018-05-31 13:00:12.410 151 11438.54 115.05 56838.73 88888.00 2018-05-31 13:00:12.910 151 11438.54 115.05 56838.75 88888.00 2018-05-31 13:00:13.410 151 11438.61 115.08 56838.76 88888.00 2018-05-31 13:00:13.910 151 11438.62 115.09 56838.69 88888.00 2018-05-31 13:00:14.410 151 11438.64 115.13 56838.68 88888.00 2018-05-31 13:00:14.910 151 11438.61 115.19 56838.65 88888.00 2018-05-31 13:00:15.910 151 11438.69 115.17 56838.59 88888.00 2018-05-31 13:00:16.410 151 11438.75 115.18 56838.57 88888.00 2018-05-31 13:00:16.910 151 11438.70 115.17 56838.57 88888.00 2018-05-31 13:00:17.410 151 11438.78 115.19 56838.56 88888.00 2018-05-31 13:00:17.910 151 11438.85 115.22 56838.54 88888.00 2018-05-31 13:00:18.410 151 11438.81 115.25 56838.48 88888.00 2018-05-31 13:00:18.910 151 11438.72 115.22 56838.47 88888.00 2018-05-31 13:00:19.410 151 11438.77 115.24 56838.48 88888.00 2018-05-31 13:00:19.910 151 11438.83 115.26 56838.48 88888.00 2018-05-31 13:00:20.410 151 11438.91 115.26 56838.41 88888.00 2018-05-31 13:00:20.911 151 11438.96 115.35 56838.43 88888.00 2018-05-31 13:00:21.411 151 11438.98 115.38 56838.48 88888.00 2018-05-31 13:00:21.911 151 11438.91 115.43 56838.48 88888.00 2018-05-31 13:00:22.411 151 11438.91 115.44 56838.42 88888.00 2018-05-31 13:00:22.911 151 11438.99 115.36 56838.47 88888.00 2018-05-31 13:00:23.411 151 11438.99 115.32 56838.47 88888.00 2018-05-31 13:00:23.911 151 11438.99 115.37 56838.36 88888.00 2018-05-31 13:00:24.411 151 11439.00 115.36 56838.41 88888.00 2018-05-31 13:00:24.911 151 11439.04 115.35 56838.42 88888.00 2018-05-31 13:00:25.411 151 11439.09 115.33 56838.39 88888.00 2018-05-31 13:00:25.911 151 11439.12 115.37 56838.34 88888.00 2018-05-31 13:00:26.411 151 11439.05 115.37 56838.34 88888.00 2018-05-31 13:00:26.911 151 11439.14 115.44 56838.39 88888.00 2018-05-31 13:00:27.411 151 11439.18 115.49 56838.43 88888.00 2018-05-31 13:00:27.911 151 11439.20 115.50 56838.42 88888.00 2018-05-31 13:00:28.411 151 11439.25 115.50 56838.40 88888.00 2018-05-31 13:00:28.911 151 11439.26 115.50 56838.41 88888.00 2018-05-31 13:00:29.411 151 11439.23 115.43 56838.34 88888.00 2018-05-31 13:00:29.911 151 11439.30 115.47 56838.36 88888.00 2018-05-31 13:00:30.411 151 11439.34 115.49 56838.33 88888.00 2018-05-31 13:00:30.911 151 11439.37 115.47 56838.31 88888.00 2018-05-31 13:00:31.411 151 11439.38 115.50 56838.33 88888.00 2018-05-31 13:00:31.911 151 11439.47 115.50 56838.29 88888.00 2018-05-31 13:00:32.411 151 11439.53 115.49 56838.28 88888.00 2018-05-31 13:00:32.911 151 11439.49 115.49 56838.30 88888.00 2018-05-31 13:00:33.411 151 11439.55 115.53 56838.31 88888.00 2018-05-31 13:00:33.911 151 11439.56 115.53 56838.29 88888.00 2018-05-31 13:00:34.411 151 11439.55 115.53 56838.33 88888.00 2018-05-31 13:00:34.911 151 11439.59 115.49 56838.35 88888.00 2018-05-31 13:00:35.411 151 11439.70 115.50 56838.30 88888.00 2018-05-31 13:00:35.911 151 11439.77 115.52 56838.24 88888.00 2018-05-31 13:00:36.411 151 11439.80 115.56 56838.27 88888.00 2018-05-31 13:00:36.911 151 11439.89 115.59 56838.33 88888.00 2018-05-31 13:00:37.411 151 11439.93 115.62 56838.34 88888.00 2018-05-31 13:00:37.911 151 11439.90 115.66 56838.34 88888.00 2018-05-31 13:00:38.411 151 11439.93 115.67 56838.31 88888.00 2018-05-31 13:00:38.911 151 11439.95 115.67 56838.24 88888.00 2018-05-31 13:00:39.411 151 11440.00 115.70 56838.29 88888.00 2018-05-31 13:00:39.911 151 11440.16 115.69 56838.34 88888.00 2018-05-31 13:00:40.411 151 11440.24 115.69 56838.36 88888.00 2018-05-31 13:00:40.911 151 11440.23 115.70 56838.42 88888.00 2018-05-31 13:00:41.411 151 11440.23 115.72 56838.44 88888.00 2018-05-31 13:00:41.911 151 11440.24 115.79 56838.43 88888.00 2018-05-31 13:00:42.411 151 11440.24 115.83 56838.37 88888.00 2018-05-31 13:00:42.911 151 11440.30 115.84 56838.42 88888.00 2018-05-31 13:00:43.411 151 11440.37 115.85 56838.47 88888.00 2018-05-31 13:00:43.911 151 11440.41 115.87 56838.50 88888.00 2018-05-31 13:00:44.411 151 11440.41 115.87 56838.55 88888.00 2018-05-31 13:00:44.911 151 11440.46 115.89 56838.55 88888.00 2018-05-31 13:00:45.411 151 11440.49 115.96 56838.60 88888.00 2018-05-31 13:00:45.911 151 11440.62 116.00 56838.65 88888.00 2018-05-31 13:00:46.411 151 11440.70 116.03 56838.67 88888.00 2018-05-31 13:00:46.911 151 11440.72 116.05 56838.60 88888.00 2018-05-31 13:00:47.411 151 11440.71 116.11 56838.65 88888.00 2018-05-31 13:00:47.911 151 11440.87 116.10 56838.68 88888.00 2018-05-31 13:00:48.411 151 11440.88 116.12 56838.67 88888.00 2018-05-31 13:00:48.911 151 11440.83 116.19 56838.72 88888.00 2018-05-31 13:00:49.411 151 11440.84 116.30 56838.68 88888.00 2018-05-31 13:00:49.911 151 11440.87 116.32 56838.73 88888.00 2018-05-31 13:00:50.411 151 11440.90 116.30 56838.81 88888.00 2018-05-31 13:00:50.911 151 11440.93 116.35 56838.78 88888.00 2018-05-31 13:00:51.411 151 11441.01 116.35 56838.76 88888.00 2018-05-31 13:00:51.911 151 11441.01 116.35 56838.82 88888.00 2018-05-31 13:00:52.411 151 11441.11 116.38 56838.85 88888.00 2018-05-31 13:00:52.911 151 11441.16 116.37 56838.82 88888.00 2018-05-31 13:00:53.411 151 11441.12 116.39 56838.79 88888.00 2018-05-31 13:00:53.911 151 11441.07 116.45 56838.86 88888.00 2018-05-31 13:00:54.411 151 11441.15 116.40 56838.85 88888.00 2018-05-31 13:00:54.911 151 11441.18 116.44 56838.82 88888.00 2018-05-31 13:00:55.411 151 11441.21 116.44 56838.87 88888.00 2018-05-31 13:00:55.911 151 11441.25 116.38 56838.86 88888.00 2018-05-31 13:00:56.411 151 11441.21 116.40 56838.80 88888.00 2018-05-31 13:00:56.911 151 11441.13 116.45 56838.87 88888.00 2018-05-31 13:00:57.411 151 11441.26 116.48 56838.92 88888.00 2018-05-31 13:00:57.911 151 11441.34 116.46 56838.89 88888.00 2018-05-31 13:00:58.411 151 11441.34 116.40 56838.88 88888.00 2018-05-31 13:00:58.911 151 11441.43 116.38 56838.86 88888.00 2018-05-31 13:00:59.411 151 11441.39 116.38 56838.86 88888.00 2018-05-31 13:00:59.911 151 11441.33 116.41 56838.84 88888.00 2018-05-31 13:01:00.411 151 11441.31 116.49 56838.86 88888.00 2018-05-31 13:01:00.911 151 11441.34 116.42 56838.88 88888.00 2018-05-31 13:01:01.411 151 11441.38 116.39 56838.89 88888.00 2018-05-31 13:01:01.911 151 11441.42 116.38 56838.88 88888.00 2018-05-31 13:01:02.411 151 11441.33 116.35 56838.89 88888.00 2018-05-31 13:01:02.911 151 11441.23 116.34 56838.88 88888.00 2018-05-31 13:01:03.411 151 11441.27 116.34 56838.91 88888.00 2018-05-31 13:01:03.911 151 11441.29 116.33 56838.81 88888.00 2018-05-31 13:01:04.411 151 11441.26 116.28 56838.87 88888.00 2018-05-31 13:01:04.911 151 11441.31 116.27 56838.81 88888.00 2018-05-31 13:01:05.411 151 11441.38 116.24 56838.80 88888.00 2018-05-31 13:01:05.911 151 11441.26 116.20 56838.80 88888.00 2018-05-31 13:01:06.411 151 11441.20 116.21 56838.78 88888.00 2018-05-31 13:01:06.911 151 11441.29 116.17 56838.74 88888.00 2018-05-31 13:01:07.411 151 11441.22 116.17 56838.76 88888.00 2018-05-31 13:01:07.911 151 11441.19 116.15 56838.72 88888.00 2018-05-31 13:01:08.411 151 11441.26 116.15 56838.70 88888.00 2018-05-31 13:01:08.911 151 11441.26 116.08 56838.66 88888.00 2018-05-31 13:01:09.411 151 11441.14 116.06 56838.61 88888.00 2018-05-31 13:01:09.911 151 11441.11 116.05 56838.59 88888.00 2018-05-31 13:01:10.911 151 11441.01 116.00 56838.56 88888.00 2018-05-31 13:01:11.411 151 11441.04 115.98 56838.55 88888.00 2018-05-31 13:01:11.911 151 11441.09 115.97 56838.54 88888.00 2018-05-31 13:01:12.411 151 11441.02 115.91 56838.52 88888.00 2018-05-31 13:01:12.911 151 11440.98 115.92 56838.52 88888.00 2018-05-31 13:01:13.411 151 11441.02 115.85 56838.44 88888.00 2018-05-31 13:01:13.911 151 11440.95 115.78 56838.40 88888.00 2018-05-31 13:01:14.411 151 11441.01 115.74 56838.41 88888.00 2018-05-31 13:01:14.911 151 11440.99 115.74 56838.39 88888.00 2018-05-31 13:01:15.411 151 11440.99 115.71 56838.39 88888.00 2018-05-31 13:01:15.911 151 11440.94 115.67 56838.30 88888.00 2018-05-31 13:01:16.411 151 11440.92 115.59 56838.29 88888.00 2018-05-31 13:01:16.911 151 11440.88 115.50 56838.24 88888.00 2018-05-31 13:01:17.411 151 11440.87 115.44 56838.18 88888.00 2018-05-31 13:01:17.911 151 11440.95 115.43 56838.20 88888.00 2018-05-31 13:01:18.911 151 11440.83 115.33 56837.97 88888.00 2018-05-31 13:01:19.411 151 11440.90 115.30 56837.96 88888.00 2018-05-31 13:01:19.911 151 11440.83 115.23 56837.90 88888.00 2018-05-31 13:01:20.411 151 11440.76 115.19 56837.91 88888.00 2018-05-31 13:01:20.911 151 11440.73 115.16 56837.88 88888.00 2018-05-31 13:01:21.411 151 11440.73 115.11 56837.79 88888.00 2018-05-31 13:01:21.911 151 11440.69 115.11 56837.76 88888.00 2018-05-31 13:01:22.411 151 11440.70 115.04 56837.72 88888.00 2018-05-31 13:01:22.911 151 11440.70 115.03 56837.72 88888.00 2018-05-31 13:01:23.411 151 11440.65 115.01 56837.63 88888.00 2018-05-31 13:01:23.911 151 11440.74 114.92 56837.53 88888.00 2018-05-31 13:01:24.411 151 11440.77 114.84 56837.46 88888.00 2018-05-31 13:01:24.911 151 11440.72 114.82 56837.40 88888.00 2018-05-31 13:01:25.411 151 11440.71 114.81 56837.38 88888.00 2018-05-31 13:01:25.911 151 11440.72 114.68 56837.37 88888.00 2018-05-31 13:01:26.411 151 11440.73 114.60 56837.30 88888.00 2018-05-31 13:01:26.911 151 11440.73 114.61 56837.20 88888.00 2018-05-31 13:01:27.411 151 11440.81 114.56 56837.16 88888.00 2018-05-31 13:01:27.911 151 11440.79 114.47 56837.07 88888.00 2018-05-31 13:01:28.911 151 11440.87 114.42 56837.03 88888.00 2018-05-31 13:01:29.411 151 11440.92 114.42 56836.87 88888.00 2018-05-31 13:01:29.911 151 11440.87 114.36 56836.83 88888.00 2018-05-31 13:01:30.411 151 11440.91 114.31 56836.87 88888.00 2018-05-31 13:01:30.911 151 11440.88 114.28 56836.80 88888.00 2018-05-31 13:01:31.411 151 11440.85 114.23 56836.76 88888.00 2018-05-31 13:01:31.911 151 11440.87 114.21 56836.71 88888.00 2018-05-31 13:01:32.411 151 11441.02 114.14 56836.66 88888.00 2018-05-31 13:01:32.911 151 11441.02 114.11 56836.63 88888.00 2018-05-31 13:01:33.411 151 11441.06 114.10 56836.60 88888.00 2018-05-31 13:01:33.911 151 11441.12 114.06 56836.53 88888.00 2018-05-31 13:01:34.411 151 11441.07 114.02 56836.55 88888.00 2018-05-31 13:01:34.911 151 11441.18 114.02 56836.48 88888.00 2018-05-31 13:01:35.411 151 11441.21 113.99 56836.37 88888.00 2018-05-31 13:01:35.911 151 11441.22 113.99 56836.31 88888.00 2018-05-31 13:01:36.411 151 11441.33 114.01 56836.37 88888.00 2018-05-31 13:01:36.911 151 11441.41 113.95 56836.34 88888.00 2018-05-31 13:01:37.411 151 11441.38 113.83 56836.26 88888.00 2018-05-31 13:01:37.911 151 11441.47 113.79 56836.21 88888.00 2018-05-31 13:01:38.411 151 11441.59 113.81 56836.16 88888.00 2018-05-31 13:01:38.911 151 11441.62 113.80 56836.15 88888.00 2018-05-31 13:01:39.411 151 11441.59 113.79 56836.17 88888.00 2018-05-31 13:01:39.911 151 11441.67 113.81 56836.21 88888.00 2018-05-31 13:01:40.411 151 11441.68 113.83 56836.18 88888.00 2018-05-31 13:01:40.911 151 11441.67 113.77 56836.10 88888.00 2018-05-31 13:01:41.411 151 11441.77 113.74 56836.03 88888.00 2018-05-31 13:01:42.411 151 11441.87 113.65 56835.98 88888.00 2018-05-31 13:01:42.911 151 11441.95 113.69 56836.02 88888.00 2018-05-31 13:01:43.411 151 11441.96 113.69 56836.02 88888.00 2018-05-31 13:01:43.911 151 11441.95 113.72 56836.02 88888.00 2018-05-31 13:01:44.411 151 11442.02 113.73 56835.98 88888.00 2018-05-31 13:01:44.911 151 11442.11 113.65 56835.93 88888.00 2018-05-31 13:01:45.411 151 11442.08 113.66 56835.97 88888.00 2018-05-31 13:01:45.911 151 11442.09 113.69 56835.89 88888.00 2018-05-31 13:01:46.411 151 11442.24 113.65 56835.85 88888.00 2018-05-31 13:01:46.911 151 11442.25 113.63 56835.83 88888.00 2018-05-31 13:01:47.411 151 11442.20 113.66 56835.89 88888.00 2018-05-31 13:01:47.911 151 11442.27 113.66 56835.91 88888.00 2018-05-31 13:01:48.411 151 11442.34 113.72 56835.92 88888.00 2018-05-31 13:01:48.911 151 11442.39 113.74 56835.92 88888.00 2018-05-31 13:01:49.411 151 11442.53 113.63 56835.87 88888.00 2018-05-31 13:01:49.911 151 11442.54 113.60 56835.84 88888.00 2018-05-31 13:01:50.411 151 11442.47 113.60 56835.87 88888.00 2018-05-31 13:01:50.911 151 11442.54 113.62 56835.89 88888.00 2018-05-31 13:01:51.411 151 11442.58 113.62 56835.86 88888.00 2018-05-31 13:01:52.411 151 11442.67 113.67 56835.85 88888.00 2018-05-31 13:01:52.911 151 11442.74 113.63 56835.79 88888.00 2018-05-31 13:01:53.411 151 11442.73 113.59 56835.80 88888.00 2018-05-31 13:01:53.911 151 11442.81 113.61 56835.86 88888.00 2018-05-31 13:01:54.411 151 11442.82 113.58 56835.84 88888.00 2018-05-31 13:01:54.911 151 11442.81 113.62 56835.85 88888.00 2018-05-31 13:01:55.411 151 11442.85 113.59 56835.80 88888.00 2018-05-31 13:01:55.911 151 11442.91 113.54 56835.85 88888.00 2018-05-31 13:01:56.411 151 11442.88 113.51 56835.86 88888.00 2018-05-31 13:01:56.911 151 11442.87 113.49 56835.86 88888.00 2018-05-31 13:01:57.411 151 11442.96 113.53 56835.90 88888.00 2018-05-31 13:01:57.911 151 11442.93 113.51 56835.87 88888.00 2018-05-31 13:01:58.411 151 11442.93 113.54 56835.87 88888.00 2018-05-31 13:01:58.911 151 11443.00 113.53 56835.87 88888.00 2018-05-31 13:01:59.411 151 11442.99 113.46 56835.83 88888.00 2018-05-31 13:01:59.911 151 11443.06 113.45 56835.87 88888.00 2018-05-31 13:02:00.411 151 11443.17 113.48 56835.87 88888.00 2018-05-31 13:02:00.911 151 11443.12 113.47 56835.85 88888.00 2018-05-31 13:02:01.411 151 11443.10 113.49 56835.89 88888.00 2018-05-31 13:02:01.911 151 11443.23 113.49 56835.91 88888.00 2018-05-31 13:02:02.411 151 11443.14 113.43 56835.85 88888.00 2018-05-31 13:02:02.911 151 11443.08 113.48 56835.84 88888.00 2018-05-31 13:02:03.411 151 11443.15 113.48 56835.91 88888.00 2018-05-31 13:02:03.911 151 11443.21 113.45 56835.81 88888.00 2018-05-31 13:02:04.411 151 11443.17 113.43 56835.79 88888.00 2018-05-31 13:02:04.911 151 11443.14 113.45 56835.83 88888.00 2018-05-31 13:02:05.411 151 11443.16 113.41 56835.80 88888.00 2018-05-31 13:02:05.911 151 11443.12 113.36 56835.79 88888.00 2018-05-31 13:02:06.411 151 11443.15 113.33 56835.78 88888.00 2018-05-31 13:02:06.911 151 11443.26 113.33 56835.79 88888.00 2018-05-31 13:02:07.411 151 11443.23 113.31 56835.71 88888.00 2018-05-31 13:02:07.911 151 11443.24 113.29 56835.76 88888.00 2018-05-31 13:02:08.411 151 11443.30 113.29 56835.77 88888.00 2018-05-31 13:02:08.911 151 11443.23 113.28 56835.71 88888.00 2018-05-31 13:02:09.411 151 11443.21 113.25 56835.68 88888.00 2018-05-31 13:02:09.911 151 11443.29 113.19 56835.70 88888.00 2018-05-31 13:02:10.411 151 11443.23 113.13 56835.67 88888.00 2018-05-31 13:02:10.911 151 11443.16 113.15 56835.68 88888.00 2018-05-31 13:02:11.411 151 11443.17 113.15 56835.68 88888.00 2018-05-31 13:02:11.911 151 11443.16 113.11 56835.63 88888.00 2018-05-31 13:02:12.411 151 11443.13 113.06 56835.61 88888.00 2018-05-31 13:02:12.911 151 11443.17 113.01 56835.59 88888.00 2018-05-31 13:02:13.911 151 11443.06 112.88 56835.55 88888.00 2018-05-31 13:02:14.411 151 11443.10 112.84 56835.58 88888.00 2018-05-31 13:02:14.911 151 11443.06 112.86 56835.60 88888.00 2018-05-31 13:02:15.411 151 11443.01 112.91 56835.58 88888.00 2018-05-31 13:02:15.911 151 11442.96 112.88 56835.55 88888.00 2018-05-31 13:02:16.411 151 11442.99 112.79 56835.53 88888.00 2018-05-31 13:02:16.911 151 11443.00 112.75 56835.47 88888.00 2018-05-31 13:02:17.411 151 11443.03 112.68 56835.44 88888.00 2018-05-31 13:02:17.911 151 11443.06 112.65 56835.40 88888.00 2018-05-31 13:02:18.411 151 11443.02 112.59 56835.36 88888.00 2018-05-31 13:02:18.911 151 11442.92 112.57 56835.33 88888.00 2018-05-31 13:02:19.411 151 11442.93 112.51 56835.34 88888.00 2018-05-31 13:02:19.911 151 11442.89 112.46 56835.33 88888.00 2018-05-31 13:02:20.411 151 11442.84 112.45 56835.31 88888.00 2018-05-31 13:02:20.911 151 11442.88 112.39 56835.29 88888.00 2018-05-31 13:02:21.411 151 11442.88 112.32 56835.25 88888.00 2018-05-31 13:02:21.911 151 11442.81 112.26 56835.26 88888.00 2018-05-31 13:02:22.411 151 11442.80 112.20 56835.28 88888.00 2018-05-31 13:02:22.911 151 11442.75 112.15 56835.20 88888.00 2018-05-31 13:02:23.912 151 11442.75 112.11 56835.25 88888.00 2018-05-31 13:02:24.412 151 11442.75 112.04 56835.20 88888.00 2018-05-31 13:02:24.912 151 11442.71 112.00 56835.17 88888.00 2018-05-31 13:02:25.412 151 11442.77 112.03 56835.13 88888.00 2018-05-31 13:02:25.912 151 11442.67 111.92 56835.06 88888.00 2018-05-31 13:02:26.412 151 11442.55 111.85 56835.09 88888.00 2018-05-31 13:02:26.912 151 11442.68 111.79 56835.12 88888.00 2018-05-31 13:02:27.412 151 11442.73 111.77 56835.07 88888.00 2018-05-31 13:02:27.912 151 11442.61 111.76 56835.04 88888.00 2018-05-31 13:02:28.412 151 11442.58 111.72 56835.07 88888.00 2018-05-31 13:02:28.912 151 11442.70 111.66 56835.07 88888.00 2018-05-31 13:02:29.412 151 11442.64 111.65 56835.06 88888.00 2018-05-31 13:02:29.912 151 11442.60 111.63 56835.07 88888.00 2018-05-31 13:02:30.412 151 11442.58 111.62 56835.06 88888.00 2018-05-31 13:02:30.912 151 11442.52 111.57 56835.02 88888.00 2018-05-31 13:02:31.912 151 11442.58 111.45 56835.00 88888.00 2018-05-31 13:02:32.412 151 11442.54 111.52 56835.08 88888.00 2018-05-31 13:02:32.912 151 11442.46 111.51 56835.08 88888.00 2018-05-31 13:02:33.412 151 11442.53 111.52 56835.13 88888.00 2018-05-31 13:02:33.912 151 11442.52 111.52 56835.13 88888.00 2018-05-31 13:02:34.412 151 11442.46 111.51 56835.13 88888.00 2018-05-31 13:02:34.912 151 11442.47 111.52 56835.22 88888.00 2018-05-31 13:02:35.412 151 11442.48 111.50 56835.20 88888.00 2018-05-31 13:02:35.912 151 11442.38 111.49 56835.16 88888.00 2018-05-31 13:02:36.412 151 11442.41 111.47 56835.20 88888.00 2018-05-31 13:02:36.912 151 11442.46 111.48 56835.28 88888.00 2018-05-31 13:02:37.412 151 11442.43 111.41 56835.31 88888.00 2018-05-31 13:02:37.912 151 11442.39 111.45 56835.35 88888.00 2018-05-31 13:02:38.412 151 11442.44 111.49 56835.35 88888.00 2018-05-31 13:02:38.912 151 11442.45 111.51 56835.40 88888.00 2018-05-31 13:02:39.412 151 11442.50 111.52 56835.41 88888.00 2018-05-31 13:02:39.912 151 11442.52 111.41 56835.42 88888.00 2018-05-31 13:02:40.412 151 11442.46 111.43 56835.46 88888.00 2018-05-31 13:02:40.912 151 11442.48 111.50 56835.49 88888.00 2018-05-31 13:02:41.912 151 11442.48 111.51 56835.60 88888.00 2018-05-31 13:02:42.412 151 11442.50 111.56 56835.65 88888.00 2018-05-31 13:02:42.912 151 11442.53 111.63 56835.64 88888.00 2018-05-31 13:02:43.412 151 11442.55 111.58 56835.68 88888.00 2018-05-31 13:02:43.912 151 11442.53 111.57 56835.77 88888.00 2018-05-31 13:02:44.412 151 11442.61 111.57 56835.73 88888.00 2018-05-31 13:02:44.912 151 11442.62 111.56 56835.71 88888.00 2018-05-31 13:02:45.412 151 11442.57 111.50 56835.73 88888.00 2018-05-31 13:02:45.912 151 11442.62 111.56 56835.83 88888.00 2018-05-31 13:02:46.412 151 11442.68 111.56 56835.85 88888.00 2018-05-31 13:02:46.912 151 11442.62 111.56 56835.83 88888.00 2018-05-31 13:02:47.412 151 11442.59 111.64 56835.86 88888.00 2018-05-31 13:02:47.912 151 11442.59 111.66 56835.93 88888.00 2018-05-31 13:02:48.412 151 11442.55 111.71 56836.02 88888.00 2018-05-31 13:02:48.912 151 11442.55 111.76 56836.06 88888.00 2018-05-31 13:02:49.412 151 11442.68 111.76 56836.13 88888.00 2018-05-31 13:02:49.912 151 11442.75 111.76 56836.16 88888.00 2018-05-31 13:02:50.412 151 11442.73 111.83 56836.19 88888.00 2018-05-31 13:02:50.912 151 11442.77 111.77 56836.24 88888.00 2018-05-31 13:02:51.412 151 11442.73 111.81 56836.31 88888.00 2018-05-31 13:02:51.912 151 11442.80 111.84 56836.32 88888.00 2018-05-31 13:02:52.412 151 11442.82 111.90 56836.37 88888.00 2018-05-31 13:02:52.912 151 11442.81 111.89 56836.43 88888.00 2018-05-31 13:02:53.412 151 11442.72 111.97 56836.45 88888.00 2018-05-31 13:02:53.912 151 11442.80 112.03 56836.53 88888.00 2018-05-31 13:02:54.412 151 11442.88 112.10 56836.58 88888.00 2018-05-31 13:02:55.412 151 11442.93 112.18 56836.74 88888.00 2018-05-31 13:02:55.912 151 11442.93 112.18 56836.73 88888.00 2018-05-31 13:02:56.412 151 11442.85 112.20 56836.83 88888.00 2018-05-31 13:02:56.912 151 11442.85 112.30 56836.94 88888.00 2018-05-31 13:02:57.412 151 11442.94 112.29 56836.98 88888.00 2018-05-31 13:02:57.912 151 11442.92 112.32 56837.02 88888.00 2018-05-31 13:02:58.412 151 11442.95 112.37 56837.05 88888.00 2018-05-31 13:02:58.912 151 11443.06 112.38 56837.07 88888.00 2018-05-31 13:02:59.412 151 11443.02 112.40 56837.16 88888.00 2018-05-31 13:02:59.912 151 11442.96 112.45 56837.26 88888.00 2018-05-31 13:03:00.412 151 11443.02 112.46 56837.33 88888.00 2018-05-31 13:03:00.912 151 11442.98 112.53 56837.40 88888.00 2018-05-31 13:03:01.412 151 11443.01 112.63 56837.45 88888.00 2018-05-31 13:03:01.912 151 11443.05 112.66 56837.52 88888.00 2018-05-31 13:03:02.412 151 11443.07 112.65 56837.57 88888.00 2018-05-31 13:03:02.912 151 11443.16 112.70 56837.67 88888.00 2018-05-31 13:03:03.412 151 11443.17 112.77 56837.73 88888.00 2018-05-31 13:03:03.912 151 11443.10 112.78 56837.69 88888.00 2018-05-31 13:03:04.412 151 11443.02 112.81 56837.79 88888.00 2018-05-31 13:03:05.412 151 11443.19 112.93 56837.98 88888.00 2018-05-31 13:03:05.912 151 11443.12 113.01 56838.03 88888.00 2018-05-31 13:03:06.412 151 11443.22 113.06 56838.10 88888.00 2018-05-31 13:03:06.912 151 11443.22 113.08 56838.18 88888.00 2018-05-31 13:03:07.412 151 11443.17 113.18 56838.25 88888.00 2018-05-31 13:03:07.912 151 11443.13 113.27 56838.43 88888.00 2018-05-31 13:03:08.412 151 11443.22 113.26 56838.52 88888.00 2018-05-31 13:03:08.912 151 11443.24 113.24 56838.60 88888.00 2018-05-31 13:03:09.412 151 11443.20 113.28 56838.73 88888.00 2018-05-31 13:03:09.912 151 11443.22 113.34 56838.82 88888.00 2018-05-31 13:03:10.412 151 11443.24 113.41 56838.86 88888.00 2018-05-31 13:03:10.912 151 11443.26 113.51 56838.93 88888.00 2018-05-31 13:03:11.412 151 11443.26 113.53 56838.98 88888.00 2018-05-31 13:03:11.912 151 11443.27 113.58 56839.05 88888.00 2018-05-31 13:03:12.412 151 11443.28 113.60 56839.11 88888.00 2018-05-31 13:03:12.912 151 11443.26 113.63 56839.18 88888.00 2018-05-31 13:03:13.412 151 11443.22 113.61 56839.24 88888.00 2018-05-31 13:03:13.912 151 11443.19 113.75 56839.32 88888.00 2018-05-31 13:03:14.412 151 11443.17 113.82 56839.46 88888.00 2018-05-31 13:03:14.912 151 11443.20 113.85 56839.51 88888.00 2018-05-31 13:03:15.412 151 11443.15 113.88 56839.57 88888.00 2018-05-31 13:03:15.912 151 11443.27 113.88 56839.69 88888.00 2018-05-31 13:03:16.412 151 11443.26 113.88 56839.75 88888.00 2018-05-31 13:03:16.912 151 11443.15 113.94 56839.79 88888.00 2018-05-31 13:03:17.412 151 11443.12 113.99 56839.85 88888.00 2018-05-31 13:03:17.912 151 11443.20 114.00 56839.91 88888.00 2018-05-31 13:03:18.412 151 11443.19 114.01 56839.92 88888.00 2018-05-31 13:03:18.912 151 11443.07 114.08 56839.95 88888.00 2018-05-31 13:03:19.412 151 11443.12 114.09 56839.98 88888.00 2018-05-31 13:03:19.912 151 11443.08 114.13 56840.08 88888.00 2018-05-31 13:03:20.412 151 11443.02 114.19 56840.20 88888.00 2018-05-31 13:03:20.912 151 11443.03 114.22 56840.26 88888.00 2018-05-31 13:03:21.412 151 11443.05 114.19 56840.29 88888.00 2018-05-31 13:03:21.912 151 11442.99 114.23 56840.35 88888.00 2018-05-31 13:03:22.412 151 11442.96 114.22 56840.42 88888.00 2018-05-31 13:03:22.912 151 11442.86 114.24 56840.47 88888.00 2018-05-31 13:03:23.412 151 11442.80 114.26 56840.53 88888.00 2018-05-31 13:03:23.912 151 11442.88 114.28 56840.59 88888.00 2018-05-31 13:03:24.412 151 11442.86 114.30 56840.65 88888.00 2018-05-31 13:03:24.912 151 11442.75 114.30 56840.75 88888.00 2018-05-31 13:03:25.412 151 11442.75 114.26 56840.78 88888.00 2018-05-31 13:03:25.912 151 11442.75 114.27 56840.79 88888.00 2018-05-31 13:03:26.412 151 11442.70 114.34 56840.79 88888.00 2018-05-31 13:03:26.912 151 11442.67 114.36 56840.85 88888.00 2018-05-31 13:03:27.412 151 11442.65 114.35 56840.90 88888.00 2018-05-31 13:03:27.912 151 11442.61 114.33 56840.96 88888.00 2018-05-31 13:03:28.412 151 11442.53 114.36 56840.99 88888.00 2018-05-31 13:03:28.912 151 11442.51 114.29 56841.00 88888.00 2018-05-31 13:03:29.412 151 11442.46 114.29 56841.04 88888.00 2018-05-31 13:03:29.912 151 11442.46 114.31 56841.05 88888.00 2018-05-31 13:03:30.412 151 11442.38 114.30 56841.00 88888.00 2018-05-31 13:03:30.912 151 11442.32 114.33 56841.00 88888.00 2018-05-31 13:03:31.412 151 11442.26 114.37 56841.05 88888.00 2018-05-31 13:03:31.912 151 11442.25 114.41 56841.13 88888.00 2018-05-31 13:03:32.412 151 11442.27 114.40 56841.19 88888.00 2018-05-31 13:03:32.912 151 11442.23 114.36 56841.13 88888.00 2018-05-31 13:03:33.412 151 11442.15 114.33 56841.06 88888.00 2018-05-31 13:03:33.912 151 11442.17 114.31 56841.10 88888.00 2018-05-31 13:03:34.412 151 11442.08 114.30 56841.13 88888.00 2018-05-31 13:03:34.912 151 11442.05 114.36 56841.13 88888.00 2018-05-31 13:03:35.412 151 11442.04 114.36 56841.10 88888.00 2018-05-31 13:03:35.912 151 11442.01 114.37 56841.10 88888.00 2018-05-31 13:03:36.912 151 11442.05 114.36 56841.17 88888.00 2018-05-31 13:03:37.412 151 11441.96 114.37 56841.12 88888.00 2018-05-31 13:03:37.912 151 11441.99 114.35 56841.06 88888.00 2018-05-31 13:03:38.412 151 11442.01 114.29 56841.03 88888.00 2018-05-31 13:03:38.912 151 11441.95 114.35 56840.97 88888.00 2018-05-31 13:03:39.412 151 11441.92 114.35 56840.98 88888.00 2018-05-31 13:03:39.912 151 11441.91 114.36 56840.97 88888.00 2018-05-31 13:03:40.412 151 11441.94 114.35 56840.90 88888.00 2018-05-31 13:03:40.912 151 11441.97 114.31 56840.91 88888.00 2018-05-31 13:03:41.412 151 11442.03 114.33 56840.84 88888.00 2018-05-31 13:03:41.912 151 11441.96 114.24 56840.75 88888.00 2018-05-31 13:03:42.412 151 11441.90 114.23 56840.80 88888.00 2018-05-31 13:03:42.912 151 11442.02 114.26 56840.67 88888.00 2018-05-31 13:03:43.412 151 11442.05 114.31 56840.60 88888.00 2018-05-31 13:03:43.912 151 11442.03 114.31 56840.59 88888.00 2018-05-31 13:03:44.412 151 11442.03 114.36 56840.49 88888.00 2018-05-31 13:03:44.912 151 11442.05 114.30 56840.46 88888.00 2018-05-31 13:03:45.412 151 11442.02 114.29 56840.41 88888.00 2018-05-31 13:03:45.912 151 11442.15 114.29 56840.33 88888.00 2018-05-31 13:03:46.412 151 11442.10 114.24 56840.26 88888.00 2018-05-31 13:03:46.912 151 11442.02 114.22 56840.22 88888.00 2018-05-31 13:03:47.412 151 11442.06 114.22 56840.14 88888.00 2018-05-31 13:03:47.912 151 11442.16 114.19 56840.07 88888.00 2018-05-31 13:03:48.412 151 11442.17 114.15 56840.01 88888.00 2018-05-31 13:03:48.912 151 11442.19 114.17 56839.91 88888.00 2018-05-31 13:03:49.412 151 11442.32 114.15 56839.88 88888.00 2018-05-31 13:03:49.912 151 11442.27 114.14 56839.79 88888.00 2018-05-31 13:03:50.412 151 11442.24 114.17 56839.72 88888.00 2018-05-31 13:03:50.912 151 11442.36 114.16 56839.62 88888.00 2018-05-31 13:03:51.412 151 11442.41 114.14 56839.52 88888.00 2018-05-31 13:03:51.912 151 11442.45 114.19 56839.49 88888.00 2018-05-31 13:03:52.412 151 11442.50 114.17 56839.43 88888.00 2018-05-31 13:03:52.912 151 11442.46 114.15 56839.40 88888.00 2018-05-31 13:03:53.412 151 11442.51 114.19 56839.32 88888.00 2018-05-31 13:03:53.912 151 11442.62 114.14 56839.23 88888.00 2018-05-31 13:03:54.912 151 11442.61 114.13 56839.06 88888.00 2018-05-31 13:03:55.412 151 11442.61 114.14 56839.01 88888.00 2018-05-31 13:03:55.912 151 11442.62 114.10 56838.94 88888.00 2018-05-31 13:03:56.412 151 11442.54 114.09 56838.81 88888.00 2018-05-31 13:03:56.912 151 11442.67 114.10 56838.76 88888.00 2018-05-31 13:03:57.412 151 11442.75 114.08 56838.65 88888.00 2018-05-31 13:03:57.912 151 11442.74 114.14 56838.57 88888.00 2018-05-31 13:03:58.412 151 11442.73 114.21 56838.56 88888.00 2018-05-31 13:03:58.912 151 11442.79 114.19 56838.47 88888.00 2018-05-31 13:03:59.412 151 11442.71 114.16 56838.33 88888.00 2018-05-31 13:03:59.912 151 11442.70 114.11 56838.25 88888.00 2018-05-31 13:04:00.412 151 11442.80 114.06 56838.20 88888.00 2018-05-31 13:04:00.912 151 11442.77 114.09 56838.17 88888.00 2018-05-31 13:04:01.412 151 11442.72 114.09 56838.10 88888.00 2018-05-31 13:04:01.912 151 11442.88 114.10 56838.03 88888.00 2018-05-31 13:04:02.412 151 11442.88 114.09 56837.96 88888.00 2018-05-31 13:04:02.912 151 11442.81 114.04 56837.90 88888.00 2018-05-31 13:04:03.412 151 11442.92 114.07 56837.85 88888.00 2018-05-31 13:04:03.912 151 11442.94 114.08 56837.82 88888.00 2018-05-31 13:04:04.412 151 11442.89 114.08 56837.76 88888.00 2018-05-31 13:04:04.912 151 11442.95 114.06 56837.60 88888.00 2018-05-31 13:04:05.412 151 11442.94 114.07 56837.53 88888.00 2018-05-31 13:04:05.912 151 11442.88 114.03 56837.57 88888.00 2018-05-31 13:04:06.412 151 11442.86 114.03 56837.52 88888.00 2018-05-31 13:04:06.912 151 11442.89 114.06 56837.46 88888.00 2018-05-31 13:04:07.412 151 11442.87 114.03 56837.40 88888.00 2018-05-31 13:04:07.912 151 11442.87 114.07 56837.31 88888.00 2018-05-31 13:04:08.412 151 11442.88 114.02 56837.32 88888.00 2018-05-31 13:04:08.912 151 11442.80 114.00 56837.28 88888.00 2018-05-31 13:04:09.412 151 11442.77 114.02 56837.28 88888.00 2018-05-31 13:04:09.912 151 11442.85 114.02 56837.22 88888.00 2018-05-31 13:04:10.412 151 11442.84 114.01 56837.18 88888.00 2018-05-31 13:04:10.912 151 11442.82 114.03 56837.15 88888.00 2018-05-31 13:04:11.412 151 11442.80 114.04 56837.12 88888.00 2018-05-31 13:04:11.912 151 11442.85 114.08 56837.05 88888.00 2018-05-31 13:04:12.412 151 11442.79 114.09 56836.94 88888.00 2018-05-31 13:04:12.912 151 11442.80 114.08 56837.00 88888.00 2018-05-31 13:04:13.412 151 11442.84 114.07 56836.98 88888.00 2018-05-31 13:04:13.912 151 11442.72 114.07 56836.93 88888.00 2018-05-31 13:04:14.412 151 11442.79 114.09 56836.93 88888.00 2018-05-31 13:04:14.912 151 11442.81 114.08 56836.94 88888.00 2018-05-31 13:04:15.412 151 11442.72 114.14 56836.92 88888.00 2018-05-31 13:04:15.912 151 11442.67 114.17 56836.95 88888.00 2018-05-31 13:04:16.412 151 11442.70 114.24 56837.00 88888.00 2018-05-31 13:04:16.912 151 11442.66 114.22 56837.07 88888.00 2018-05-31 13:04:17.412 151 11442.66 114.20 56837.06 88888.00 2018-05-31 13:04:18.412 151 11442.55 114.20 56837.00 88888.00 2018-05-31 13:04:18.912 151 11442.48 114.24 56837.03 88888.00 2018-05-31 13:04:19.412 151 11442.51 114.29 56837.08 88888.00 2018-05-31 13:04:19.912 151 11442.50 114.31 56837.18 88888.00 2018-05-31 13:04:20.412 151 11442.46 114.36 56837.19 88888.00 2018-05-31 13:04:20.912 151 11442.52 114.40 56837.21 88888.00 2018-05-31 13:04:21.412 151 11442.46 114.44 56837.21 88888.00 2018-05-31 13:04:21.912 151 11442.39 114.47 56837.25 88888.00 2018-05-31 13:04:22.412 151 11442.32 114.49 56837.28 88888.00 2018-05-31 13:04:22.912 151 11442.36 114.53 56837.25 88888.00 2018-05-31 13:04:23.412 151 11442.37 114.51 56837.27 88888.00 2018-05-31 13:04:23.912 151 11442.37 114.55 56837.38 88888.00 2018-05-31 13:04:24.412 151 11442.36 114.57 56837.48 88888.00 2018-05-31 13:04:24.912 151 11442.31 114.53 56837.48 88888.00 2018-05-31 13:04:25.412 151 11442.25 114.56 56837.53 88888.00 2018-05-31 13:04:25.912 151 11442.20 114.60 56837.53 88888.00 2018-05-31 13:04:26.412 151 11442.15 114.57 56837.58 88888.00 2018-05-31 13:04:26.912 151 11442.08 114.62 56837.63 88888.00 2018-05-31 13:04:27.412 151 11442.09 114.63 56837.64 88888.00 2018-05-31 13:04:27.912 151 11442.09 114.65 56837.75 88888.00 2018-05-31 13:04:28.413 151 11442.01 114.65 56837.77 88888.00 2018-05-31 13:04:28.913 151 11442.02 114.65 56837.82 88888.00 2018-05-31 13:04:29.413 151 11441.96 114.64 56837.82 88888.00 2018-05-31 13:04:29.913 151 11441.83 114.63 56837.82 88888.00 2018-05-31 13:04:30.413 151 11441.90 114.64 56837.89 88888.00 2018-05-31 13:04:30.913 151 11441.89 114.64 56837.95 88888.00 2018-05-31 13:04:31.413 151 11441.81 114.68 56837.97 88888.00 2018-05-31 13:04:31.913 151 11441.82 114.69 56838.03 88888.00 2018-05-31 13:04:32.413 151 11441.87 114.70 56838.10 88888.00 2018-05-31 13:04:32.913 151 11441.75 114.71 56838.12 88888.00 2018-05-31 13:04:33.413 151 11441.75 114.72 56838.16 88888.00 2018-05-31 13:04:33.913 151 11441.75 114.64 56838.24 88888.00 2018-05-31 13:04:34.413 151 11441.69 114.69 56838.28 88888.00 2018-05-31 13:04:34.913 151 11441.63 114.74 56838.35 88888.00 2018-05-31 13:04:35.413 151 11441.61 114.75 56838.41 88888.00 2018-05-31 13:04:35.913 151 11441.57 114.70 56838.40 88888.00 2018-05-31 13:04:36.413 151 11441.52 114.71 56838.39 88888.00 2018-05-31 13:04:36.913 151 11441.43 114.71 56838.46 88888.00 2018-05-31 13:04:37.413 151 11441.40 114.72 56838.52 88888.00 2018-05-31 13:04:37.913 151 11441.38 114.75 56838.59 88888.00 2018-05-31 13:04:38.413 151 11441.39 114.71 56838.63 88888.00 2018-05-31 13:04:38.913 151 11441.31 114.65 56838.61 88888.00 2018-05-31 13:04:39.413 151 11441.25 114.71 56838.65 88888.00 2018-05-31 13:04:39.913 151 11441.25 114.75 56838.68 88888.00 2018-05-31 13:04:40.413 151 11441.23 114.74 56838.69 88888.00 2018-05-31 13:04:40.913 151 11441.20 114.71 56838.69 88888.00 2018-05-31 13:04:41.413 151 11441.25 114.72 56838.68 88888.00 2018-05-31 13:04:41.913 151 11441.28 114.69 56838.75 88888.00 2018-05-31 13:04:42.413 151 11441.25 114.64 56838.82 88888.00 2018-05-31 13:04:42.913 151 11441.22 114.62 56838.81 88888.00 2018-05-31 13:04:43.413 151 11441.20 114.62 56838.79 88888.00 2018-05-31 13:04:43.913 151 11441.14 114.60 56838.79 88888.00 2018-05-31 13:04:44.413 151 11441.18 114.56 56838.79 88888.00 2018-05-31 13:04:44.913 151 11441.16 114.61 56838.74 88888.00 2018-05-31 13:04:45.413 151 11441.12 114.58 56838.72 88888.00 2018-05-31 13:04:45.913 151 11441.09 114.54 56838.78 88888.00 2018-05-31 13:04:46.413 151 11441.14 114.53 56838.82 88888.00 2018-05-31 13:04:46.913 151 11441.08 114.44 56838.79 88888.00 2018-05-31 13:04:47.413 151 11441.07 114.49 56838.79 88888.00 2018-05-31 13:04:47.913 151 11441.09 114.55 56838.82 88888.00 2018-05-31 13:04:48.413 151 11441.08 114.47 56838.80 88888.00 2018-05-31 13:04:48.913 151 11441.02 114.41 56838.81 88888.00 2018-05-31 13:04:49.913 151 11441.01 114.43 56838.87 88888.00 2018-05-31 13:04:50.413 151 11440.99 114.40 56838.79 88888.00 2018-05-31 13:04:50.913 151 11440.98 114.41 56838.84 88888.00 2018-05-31 13:04:51.413 151 11440.98 114.41 56838.84 88888.00 2018-05-31 13:04:51.913 151 11440.98 114.36 56838.78 88888.00 2018-05-31 13:04:52.413 151 11441.01 114.38 56838.70 88888.00 2018-05-31 13:04:52.913 151 11441.12 114.42 56838.66 88888.00 2018-05-31 13:04:53.413 151 11441.00 114.40 56838.69 88888.00 2018-05-31 13:04:53.913 151 11441.01 114.40 56838.74 88888.00 2018-05-31 13:04:54.413 151 11441.11 114.37 56838.70 88888.00 2018-05-31 13:04:54.913 151 11441.08 114.40 56838.67 88888.00 2018-05-31 13:04:55.413 151 11441.00 114.40 56838.69 88888.00 2018-05-31 13:04:55.913 151 11441.05 114.40 56838.67 88888.00 2018-05-31 13:04:56.413 151 11440.97 114.40 56838.67 88888.00 2018-05-31 13:04:56.913 151 11440.94 114.42 56838.76 88888.00 2018-05-31 13:04:57.413 151 11441.01 114.40 56838.76 88888.00 2018-05-31 13:04:57.913 151 11441.05 114.37 56838.75 88888.00 2018-05-31 13:04:58.413 151 11441.01 114.35 56838.73 88888.00 2018-05-31 13:04:58.913 151 11441.08 114.34 56838.70 88888.00 2018-05-31 13:04:59.913 151 11441.02 114.34 56838.70 88888.00 2018-05-31 13:05:00.413 151 11441.19 114.37 56838.70 88888.00 2018-05-31 13:05:00.913 151 11441.12 114.36 56838.67 88888.00 2018-05-31 13:05:01.413 151 11441.02 114.37 56838.66 88888.00 2018-05-31 13:05:01.913 151 11441.04 114.35 56838.67 88888.00 2018-05-31 13:05:02.413 151 11441.06 114.35 56838.69 88888.00 2018-05-31 13:05:02.913 151 11441.00 114.38 56838.74 88888.00 2018-05-31 13:05:03.413 151 11441.05 114.45 56838.70 88888.00 2018-05-31 13:05:03.913 151 11441.12 114.47 56838.66 88888.00 2018-05-31 13:05:04.413 151 11441.07 114.45 56838.69 88888.00 2018-05-31 13:05:04.913 151 11441.07 114.43 56838.74 88888.00 2018-05-31 13:05:05.413 151 11441.02 114.42 56838.75 88888.00 2018-05-31 13:05:05.913 151 11440.93 114.38 56838.80 88888.00 2018-05-31 13:05:06.413 151 11440.99 114.45 56838.74 88888.00 2018-05-31 13:05:06.913 151 11441.04 114.48 56838.70 88888.00 2018-05-31 13:05:07.413 151 11440.95 114.45 56838.70 88888.00 2018-05-31 13:05:07.913 151 11440.92 114.53 56838.72 88888.00 2018-05-31 13:05:08.413 151 11441.00 114.53 56838.73 88888.00 2018-05-31 13:05:08.913 151 11440.98 114.51 56838.72 88888.00 2018-05-31 13:05:09.413 151 11440.98 114.53 56838.67 88888.00 2018-05-31 13:05:09.913 151 11441.02 114.54 56838.72 88888.00 2018-05-31 13:05:10.413 151 11441.01 114.50 56838.70 88888.00 2018-05-31 13:05:10.913 151 11440.93 114.51 56838.67 88888.00 2018-05-31 13:05:11.413 151 11440.95 114.56 56838.70 88888.00 2018-05-31 13:05:11.913 151 11440.95 114.56 56838.76 88888.00 2018-05-31 13:05:12.413 151 11440.93 114.53 56838.72 88888.00 2018-05-31 13:05:12.913 151 11440.98 114.53 56838.74 88888.00 2018-05-31 13:05:13.413 151 11440.99 114.44 56838.76 88888.00 2018-05-31 13:05:13.913 151 11440.85 114.47 56838.74 88888.00 2018-05-31 13:05:14.413 151 11440.88 114.50 56838.70 88888.00 2018-05-31 13:05:14.913 151 11440.97 114.54 56838.70 88888.00 2018-05-31 13:05:15.413 151 11440.91 114.53 56838.66 88888.00 2018-05-31 13:05:15.913 151 11440.87 114.55 56838.66 88888.00 2018-05-31 13:05:16.413 151 11440.85 114.56 56838.70 88888.00 2018-05-31 13:05:16.913 151 11440.84 114.53 56838.72 88888.00 2018-05-31 13:05:17.413 151 11440.80 114.55 56838.74 88888.00 2018-05-31 13:05:17.913 151 11440.88 114.54 56838.74 88888.00 2018-05-31 13:05:18.413 151 11440.84 114.55 56838.72 88888.00 2018-05-31 13:05:18.913 151 11440.77 114.56 56838.73 88888.00 2018-05-31 13:05:19.413 151 11440.81 114.55 56838.70 88888.00 2018-05-31 13:05:19.913 151 11440.77 114.56 56838.73 88888.00 2018-05-31 13:05:20.413 151 11440.74 114.61 56838.78 88888.00 2018-05-31 13:05:20.913 151 11440.72 114.67 56838.81 88888.00 2018-05-31 13:05:21.413 151 11440.71 114.64 56838.81 88888.00 2018-05-31 13:05:21.913 151 11440.53 114.64 56838.75 88888.00 2018-05-31 13:05:22.413 151 11440.65 114.65 56838.74 88888.00 2018-05-31 13:05:22.913 151 11440.73 114.67 56838.78 88888.00 2018-05-31 13:05:23.413 151 11440.65 114.71 56838.87 88888.00 2018-05-31 13:05:23.913 151 11440.64 114.75 56838.87 88888.00 2018-05-31 13:05:24.413 151 11440.60 114.76 56838.88 88888.00 2018-05-31 13:05:24.913 151 11440.52 114.79 56838.89 88888.00 2018-05-31 13:05:25.413 151 11440.51 114.78 56838.91 88888.00 2018-05-31 13:05:25.913 151 11440.56 114.75 56838.93 88888.00 2018-05-31 13:05:26.413 151 11440.52 114.72 56838.89 88888.00 2018-05-31 13:05:26.913 151 11440.45 114.71 56838.89 88888.00 2018-05-31 13:05:27.413 151 11440.52 114.76 56838.93 88888.00 2018-05-31 13:05:27.913 151 11440.49 114.79 56838.94 88888.00 2018-05-31 13:05:28.413 151 11440.44 114.72 56839.02 88888.00 2018-05-31 13:05:28.913 151 11440.46 114.83 56839.01 88888.00 2018-05-31 13:05:29.413 151 11440.48 114.85 56839.00 88888.00 2018-05-31 13:05:29.913 151 11440.43 114.88 56838.97 88888.00 2018-05-31 13:05:30.413 151 11440.39 114.92 56839.05 88888.00 2018-05-31 13:05:31.413 151 11440.31 114.83 56839.08 88888.00 2018-05-31 13:05:31.913 151 11440.32 114.89 56839.15 88888.00 2018-05-31 13:05:32.413 151 11440.29 114.91 56839.11 88888.00 2018-05-31 13:05:32.913 151 11440.22 114.92 56839.14 88888.00 2018-05-31 13:05:33.413 151 11440.28 114.89 56839.12 88888.00 2018-05-31 13:05:33.913 151 11440.28 114.90 56839.08 88888.00 2018-05-31 13:05:34.413 151 11440.21 114.92 56839.07 88888.00 2018-05-31 13:05:34.913 151 11440.22 114.91 56839.12 88888.00 2018-05-31 13:05:35.413 151 11440.18 114.91 56839.14 88888.00 2018-05-31 13:05:35.913 151 11440.13 114.92 56839.15 88888.00 2018-05-31 13:05:36.413 151 11440.18 114.91 56839.19 88888.00 2018-05-31 13:05:36.913 151 11440.20 114.91 56839.18 88888.00 2018-05-31 13:05:37.413 151 11440.10 114.84 56839.17 88888.00 2018-05-31 13:05:37.913 151 11440.01 114.84 56839.20 88888.00 2018-05-31 13:05:38.413 151 11440.04 114.87 56839.21 88888.00 2018-05-31 13:05:38.913 151 11440.02 114.87 56839.25 88888.00 2018-05-31 13:05:39.413 151 11440.04 114.85 56839.32 88888.00 2018-05-31 13:05:39.913 151 11440.04 114.89 56839.38 88888.00 2018-05-31 13:05:40.413 151 11440.01 114.89 56839.34 88888.00 2018-05-31 13:05:41.413 151 11439.97 114.88 56839.39 88888.00 2018-05-31 13:05:41.913 151 11440.03 114.89 56839.43 88888.00 2018-05-31 13:05:42.413 151 11439.96 114.88 56839.45 88888.00 2018-05-31 13:05:42.913 151 11439.99 114.83 56839.49 88888.00 2018-05-31 13:05:43.413 151 11439.95 114.79 56839.50 88888.00 2018-05-31 13:05:43.913 151 11439.87 114.79 56839.53 88888.00 2018-05-31 13:05:44.413 151 11439.83 114.81 56839.59 88888.00 2018-05-31 13:05:44.913 151 11439.96 114.78 56839.59 88888.00 2018-05-31 13:05:45.413 151 11439.96 114.77 56839.64 88888.00 2018-05-31 13:05:45.913 151 11439.89 114.81 56839.68 88888.00 2018-05-31 13:05:46.413 151 11439.96 114.84 56839.70 88888.00 2018-05-31 13:05:46.913 151 11439.92 114.79 56839.72 88888.00 2018-05-31 13:05:47.413 151 11439.97 114.76 56839.79 88888.00 2018-05-31 13:05:47.913 151 11440.09 114.74 56839.81 88888.00 2018-05-31 13:05:48.413 151 11440.07 114.77 56839.89 88888.00 2018-05-31 13:05:48.913 151 11440.01 114.82 56839.92 88888.00 2018-05-31 13:05:49.413 151 11440.07 114.78 56839.95 88888.00 2018-05-31 13:05:49.913 151 11440.06 114.76 56840.01 88888.00 2018-05-31 13:05:50.413 151 11440.10 114.77 56840.04 88888.00 2018-05-31 13:05:50.913 151 11440.18 114.77 56840.11 88888.00 2018-05-31 13:05:51.413 151 11440.13 114.78 56840.17 88888.00 2018-05-31 13:05:51.913 151 11440.11 114.76 56840.19 88888.00 2018-05-31 13:05:52.413 151 11440.17 114.74 56840.17 88888.00 2018-05-31 13:05:52.913 151 11440.18 114.74 56840.19 88888.00 2018-05-31 13:05:53.413 151 11440.15 114.75 56840.30 88888.00 2018-05-31 13:05:53.913 151 11440.18 114.77 56840.38 88888.00 2018-05-31 13:05:54.413 151 11440.29 114.75 56840.40 88888.00 2018-05-31 13:05:54.913 151 11440.21 114.77 56840.47 88888.00 2018-05-31 13:05:55.413 151 11440.28 114.82 56840.53 88888.00 2018-05-31 13:05:55.913 151 11440.36 114.76 56840.58 88888.00 2018-05-31 13:05:56.413 151 11440.28 114.71 56840.56 88888.00 2018-05-31 13:05:56.913 151 11440.32 114.76 56840.66 88888.00 2018-05-31 13:05:57.413 151 11440.42 114.77 56840.71 88888.00 2018-05-31 13:05:57.913 151 11440.43 114.77 56840.75 88888.00 2018-05-31 13:05:58.413 151 11440.41 114.76 56840.83 88888.00 2018-05-31 13:05:58.913 151 11440.49 114.81 56840.90 88888.00 2018-05-31 13:05:59.413 151 11440.51 114.85 56840.94 88888.00 2018-05-31 13:05:59.913 151 11440.46 114.85 56841.06 88888.00 2018-05-31 13:06:00.413 151 11440.53 114.85 56841.17 88888.00 2018-05-31 13:06:00.913 151 11440.50 114.84 56841.22 88888.00 2018-05-31 13:06:01.413 151 11440.55 114.89 56841.23 88888.00 2018-05-31 13:06:01.913 151 11440.63 114.95 56841.19 88888.00 2018-05-31 13:06:02.413 151 11440.63 114.94 56841.23 88888.00 2018-05-31 13:06:02.913 151 11440.56 114.96 56841.26 88888.00 2018-05-31 13:06:03.413 151 11440.63 114.95 56841.36 88888.00 2018-05-31 13:06:03.913 151 11440.72 114.97 56841.42 88888.00 2018-05-31 13:06:04.413 151 11440.62 114.99 56841.42 88888.00 2018-05-31 13:06:04.913 151 11440.65 115.06 56841.49 88888.00 2018-05-31 13:06:05.413 151 11440.70 115.03 56841.49 88888.00 2018-05-31 13:06:05.913 151 11440.62 114.99 56841.46 88888.00 2018-05-31 13:06:06.413 151 11440.63 115.10 56841.50 88888.00 2018-05-31 13:06:06.913 151 11440.71 115.12 56841.51 88888.00 2018-05-31 13:06:07.413 151 11440.64 115.08 56841.52 88888.00 2018-05-31 13:06:07.913 151 11440.64 115.12 56841.54 88888.00 2018-05-31 13:06:08.413 151 11440.76 115.15 56841.60 88888.00 2018-05-31 13:06:08.913 151 11440.76 115.11 56841.62 88888.00 2018-05-31 13:06:09.413 151 11440.74 115.13 56841.68 88888.00 2018-05-31 13:06:09.913 151 11440.74 115.16 56841.69 88888.00 2018-05-31 13:06:10.413 151 11440.74 115.17 56841.69 88888.00 2018-05-31 13:06:10.913 151 11440.76 115.19 56841.73 88888.00 2018-05-31 13:06:11.413 151 11440.79 115.18 56841.76 88888.00 2018-05-31 13:06:11.913 151 11440.83 115.12 56841.77 88888.00 2018-05-31 13:06:12.413 151 11440.81 115.16 56841.76 88888.00 2018-05-31 13:06:12.913 151 11440.77 115.18 56841.73 88888.00 2018-05-31 13:06:13.413 151 11440.85 115.18 56841.74 88888.00 2018-05-31 13:06:13.913 151 11440.81 115.22 56841.75 88888.00 2018-05-31 13:06:14.413 151 11440.91 115.21 56841.73 88888.00 2018-05-31 13:06:14.913 151 11440.91 115.16 56841.74 88888.00 2018-05-31 13:06:15.413 151 11440.83 115.12 56841.71 88888.00 2018-05-31 13:06:15.913 151 11440.84 115.17 56841.71 88888.00 2018-05-31 13:06:16.413 151 11440.86 115.13 56841.69 88888.00 2018-05-31 13:06:16.913 151 11440.83 115.09 56841.65 88888.00 2018-05-31 13:06:17.413 151 11440.86 115.09 56841.67 88888.00 2018-05-31 13:06:17.913 151 11440.84 115.13 56841.67 88888.00 2018-05-31 13:06:18.413 151 11440.79 115.15 56841.61 88888.00 2018-05-31 13:06:18.913 151 11440.74 115.08 56841.60 88888.00 2018-05-31 13:06:19.413 151 11440.74 115.01 56841.60 88888.00 2018-05-31 13:06:19.913 151 11440.70 115.01 56841.57 88888.00 2018-05-31 13:06:20.413 151 11440.70 115.03 56841.55 88888.00 2018-05-31 13:06:20.913 151 11440.78 115.03 56841.48 88888.00 2018-05-31 13:06:21.413 151 11440.77 115.01 56841.43 88888.00 2018-05-31 13:06:21.913 151 11440.65 114.99 56841.43 88888.00 2018-05-31 13:06:22.413 151 11440.72 115.02 56841.42 88888.00 2018-05-31 13:06:22.913 151 11440.70 114.99 56841.32 88888.00 2018-05-31 13:06:23.413 151 11440.62 115.01 56841.28 88888.00 2018-05-31 13:06:23.913 151 11440.70 115.01 56841.26 88888.00 2018-05-31 13:06:24.413 151 11440.65 114.94 56841.28 88888.00 2018-05-31 13:06:24.913 151 11440.59 114.94 56841.28 88888.00 2018-05-31 13:06:25.413 151 11440.65 114.95 56841.24 88888.00 2018-05-31 13:06:25.913 151 11440.65 114.92 56841.26 88888.00 2018-05-31 13:06:26.413 151 11440.55 114.91 56841.25 88888.00 2018-05-31 13:06:26.913 151 11440.59 114.91 56841.24 88888.00 2018-05-31 13:06:27.413 151 11440.57 114.85 56841.18 88888.00 2018-05-31 13:06:27.913 151 11440.50 114.84 56841.15 88888.00 2018-05-31 13:06:28.413 151 11440.48 114.88 56841.11 88888.00 2018-05-31 13:06:28.913 151 11440.44 114.83 56841.05 88888.00 2018-05-31 13:06:29.413 151 11440.38 114.81 56840.98 88888.00 2018-05-31 13:06:29.913 151 11440.37 114.83 56841.01 88888.00 2018-05-31 13:06:30.913 151 11440.35 114.75 56841.07 88888.00 2018-05-31 13:06:31.413 151 11440.38 114.76 56841.01 88888.00 2018-05-31 13:06:31.913 151 11440.42 114.76 56840.96 88888.00 2018-05-31 13:06:32.404 151 11440.31 114.75 56840.98 88888.00 2018-05-31 13:06:32.904 151 11440.27 114.71 56840.98 88888.00 2018-05-31 13:06:33.404 151 11440.29 114.74 56840.96 88888.00 2018-05-31 13:06:33.904 151 11440.24 114.70 56840.91 88888.00 2018-05-31 13:06:34.404 151 11440.15 114.71 56840.98 88888.00 2018-05-31 13:06:34.904 151 11440.27 114.71 56840.99 88888.00 2018-05-31 13:06:35.404 151 11440.29 114.72 56840.97 88888.00 2018-05-31 13:06:35.904 151 11440.16 114.77 56840.94 88888.00 2018-05-31 13:06:36.404 151 11440.10 114.76 56840.93 88888.00 2018-05-31 13:06:36.904 151 11440.06 114.75 56840.97 88888.00 2018-05-31 13:06:37.404 151 11440.09 114.74 56840.94 88888.00 2018-05-31 13:06:37.904 151 11440.10 114.70 56840.93 88888.00 2018-05-31 13:06:38.404 151 11440.07 114.70 56840.96 88888.00 2018-05-31 13:06:38.904 151 11440.01 114.69 56840.94 88888.00 2018-05-31 13:06:39.404 151 11439.97 114.64 56840.94 88888.00 2018-05-31 13:06:39.904 151 11440.00 114.60 56840.93 88888.00 2018-05-31 13:06:40.404 151 11439.90 114.56 56840.94 88888.00 2018-05-31 13:06:40.904 151 11439.86 114.57 56840.96 88888.00 2018-05-31 13:06:41.404 151 11439.90 114.60 56840.96 88888.00 2018-05-31 13:06:41.904 151 11439.86 114.51 56840.98 88888.00 2018-05-31 13:06:42.404 151 11439.89 114.55 56840.92 88888.00 2018-05-31 13:06:42.904 151 11439.90 114.56 56840.88 88888.00 2018-05-31 13:06:43.404 151 11439.82 114.54 56840.93 88888.00 2018-05-31 13:06:43.904 151 11439.79 114.50 56840.96 88888.00 2018-05-31 13:06:44.404 151 11439.82 114.44 56840.93 88888.00 2018-05-31 13:06:44.904 151 11439.74 114.48 56840.93 88888.00 2018-05-31 13:06:45.404 151 11439.68 114.48 56840.91 88888.00 2018-05-31 13:06:45.904 151 11439.76 114.48 56840.85 88888.00 2018-05-31 13:06:46.404 151 11439.75 114.44 56840.83 88888.00 2018-05-31 13:06:46.904 151 11439.66 114.40 56840.85 88888.00 2018-05-31 13:06:47.404 151 11439.69 114.38 56840.78 88888.00 2018-05-31 13:06:47.904 151 11439.65 114.36 56840.78 88888.00 2018-05-31 13:06:48.404 151 11439.62 114.34 56840.78 88888.00 2018-05-31 13:06:48.904 151 11439.65 114.34 56840.75 88888.00 2018-05-31 13:06:49.404 151 11439.73 114.35 56840.72 88888.00 2018-05-31 13:06:49.904 151 11439.66 114.29 56840.69 88888.00 2018-05-31 13:06:50.404 151 11439.66 114.30 56840.66 88888.00 2018-05-31 13:06:50.904 151 11439.70 114.22 56840.68 88888.00 2018-05-31 13:06:51.404 151 11439.62 114.17 56840.71 88888.00 2018-05-31 13:06:51.904 151 11439.63 114.19 56840.68 88888.00 2018-05-31 13:06:52.404 151 11439.68 114.13 56840.71 88888.00 2018-05-31 13:06:52.904 151 11439.67 114.10 56840.66 88888.00 2018-05-31 13:06:53.404 151 11439.66 114.13 56840.62 88888.00 2018-05-31 13:06:54.404 151 11439.68 114.07 56840.56 88888.00 2018-05-31 13:06:54.904 151 11439.69 114.03 56840.53 88888.00 2018-05-31 13:06:55.404 151 11439.76 114.00 56840.56 88888.00 2018-05-31 13:06:55.904 151 11439.68 113.93 56840.62 88888.00 2018-05-31 13:06:56.404 151 11439.69 113.94 56840.55 88888.00 2018-05-31 13:06:56.904 151 11439.81 113.90 56840.52 88888.00 2018-05-31 13:06:57.404 151 11439.83 113.90 56840.49 88888.00 2018-05-31 13:06:57.904 151 11439.86 113.89 56840.51 88888.00 2018-05-31 13:06:58.404 151 11439.83 113.94 56840.45 88888.00 2018-05-31 13:06:58.904 151 11439.82 113.87 56840.45 88888.00 2018-05-31 13:06:59.404 151 11439.87 113.82 56840.51 88888.00 2018-05-31 13:06:59.904 151 11439.92 113.81 56840.46 88888.00 2018-05-31 13:07:00.404 151 11439.99 113.82 56840.38 88888.00 2018-05-31 13:07:00.904 151 11440.00 113.79 56840.38 88888.00 2018-05-31 13:07:01.404 151 11440.11 113.77 56840.38 88888.00 2018-05-31 13:07:01.904 151 11440.24 113.76 56840.34 88888.00 2018-05-31 13:07:02.404 151 11440.18 113.74 56840.30 88888.00 2018-05-31 13:07:02.904 151 11440.20 113.72 56840.32 88888.00 2018-05-31 13:07:03.404 151 11440.17 113.69 56840.45 88888.00 2018-05-31 13:07:03.904 151 11440.18 113.67 56840.45 88888.00 2018-05-31 13:07:04.404 151 11440.22 113.70 56840.43 88888.00 2018-05-31 13:07:04.904 151 11440.41 113.70 56840.43 88888.00 2018-05-31 13:07:05.404 151 11440.43 113.65 56840.40 88888.00 2018-05-31 13:07:05.904 151 11440.37 113.62 56840.39 88888.00 2018-05-31 13:07:06.404 151 11440.48 113.63 56840.35 88888.00 2018-05-31 13:07:06.904 151 11440.59 113.66 56840.34 88888.00 2018-05-31 13:07:07.404 151 11440.59 113.66 56840.35 88888.00 2018-05-31 13:07:07.904 151 11440.67 113.66 56840.35 88888.00 2018-05-31 13:07:08.404 151 11440.72 113.60 56840.32 88888.00 2018-05-31 13:07:08.904 151 11440.70 113.63 56840.34 88888.00 2018-05-31 13:07:09.404 151 11440.78 113.68 56840.38 88888.00 2018-05-31 13:07:09.904 151 11440.88 113.68 56840.42 88888.00 2018-05-31 13:07:10.404 151 11440.91 113.66 56840.39 88888.00 2018-05-31 13:07:10.904 151 11440.93 113.67 56840.33 88888.00 2018-05-31 13:07:11.404 151 11440.99 113.60 56840.30 88888.00 2018-05-31 13:07:11.904 151 11440.97 113.52 56840.33 88888.00 2018-05-31 13:07:12.404 151 11440.98 113.54 56840.38 88888.00 2018-05-31 13:07:12.904 151 11441.15 113.54 56840.35 88888.00 2018-05-31 13:07:13.404 151 11441.15 113.52 56840.33 88888.00 2018-05-31 13:07:13.904 151 11441.15 113.53 56840.28 88888.00 2018-05-31 13:07:14.404 151 11441.32 113.48 56840.27 88888.00 2018-05-31 13:07:14.904 151 11441.36 113.49 56840.23 88888.00 2018-05-31 13:07:15.404 151 11441.34 113.49 56840.24 88888.00 2018-05-31 13:07:15.904 151 11441.41 113.46 56840.24 88888.00 2018-05-31 13:07:16.404 151 11441.42 113.43 56840.19 88888.00 2018-05-31 13:07:16.904 151 11441.45 113.41 56840.13 88888.00 2018-05-31 13:07:17.404 151 11441.53 113.39 56840.17 88888.00 2018-05-31 13:07:17.904 151 11441.47 113.40 56840.14 88888.00 2018-05-31 13:07:18.404 151 11441.48 113.42 56840.13 88888.00 2018-05-31 13:07:18.904 151 11441.56 113.41 56840.13 88888.00 2018-05-31 13:07:19.404 151 11441.53 113.40 56840.08 88888.00 2018-05-31 13:07:19.904 151 11441.52 113.46 56840.07 88888.00 2018-05-31 13:07:20.404 151 11441.66 113.48 56840.09 88888.00 2018-05-31 13:07:20.904 151 11441.68 113.47 56840.06 88888.00 2018-05-31 13:07:21.404 151 11441.66 113.42 56840.01 88888.00 2018-05-31 13:07:21.904 151 11441.68 113.47 56840.00 88888.00 2018-05-31 13:07:22.404 151 11441.73 113.48 56840.02 88888.00 2018-05-31 13:07:22.904 151 11441.68 113.43 56840.06 88888.00 2018-05-31 13:07:23.404 151 11441.73 113.46 56840.03 88888.00 2018-05-31 13:07:23.904 151 11441.80 113.46 56839.97 88888.00 2018-05-31 13:07:24.404 151 11441.70 113.45 56839.90 88888.00 2018-05-31 13:07:24.904 151 11441.73 113.45 56839.90 88888.00 2018-05-31 13:07:25.904 151 11441.71 113.43 56839.96 88888.00 2018-05-31 13:07:26.404 151 11441.74 113.40 56840.01 88888.00 2018-05-31 13:07:26.904 151 11441.81 113.41 56839.95 88888.00 2018-05-31 13:07:27.404 151 11441.83 113.42 56839.95 88888.00 2018-05-31 13:07:27.904 151 11441.77 113.39 56839.92 88888.00 2018-05-31 13:07:28.404 151 11441.78 113.43 56839.90 88888.00 2018-05-31 13:07:28.904 151 11441.82 113.36 56839.90 88888.00 2018-05-31 13:07:29.404 151 11441.83 113.34 56839.89 88888.00 2018-05-31 13:07:29.904 151 11441.80 113.41 56839.91 88888.00 2018-05-31 13:07:30.404 151 11441.73 113.42 56839.94 88888.00 2018-05-31 13:07:30.904 151 11441.75 113.47 56839.94 88888.00 2018-05-31 13:07:31.404 151 11441.80 113.47 56839.94 88888.00 2018-05-31 13:07:31.904 151 11441.88 113.42 56839.92 88888.00 2018-05-31 13:07:32.404 151 11441.82 113.43 56839.89 88888.00 2018-05-31 13:07:32.904 151 11441.75 113.52 56839.87 88888.00 2018-05-31 13:07:33.404 151 11441.77 113.52 56839.87 88888.00 2018-05-31 13:07:33.904 151 11441.73 113.47 56839.89 88888.00 2018-05-31 13:07:34.404 151 11441.69 113.49 56839.91 88888.00 2018-05-31 13:07:34.904 151 11441.77 113.48 56839.90 88888.00 2018-05-31 13:07:35.904 151 11441.76 113.58 56839.94 88888.00 2018-05-31 13:07:36.404 151 11441.74 113.56 56839.94 88888.00 2018-05-31 13:07:36.904 151 11441.64 113.46 56839.90 88888.00 2018-05-31 13:07:37.404 151 11441.61 113.49 56839.94 88888.00 2018-05-31 13:07:37.904 151 11441.67 113.53 56840.00 88888.00 2018-05-31 13:07:38.404 151 11441.57 113.56 56839.91 88888.00 2018-05-31 13:07:38.904 151 11441.49 113.59 56839.96 88888.00 2018-05-31 13:07:39.404 151 11441.56 113.54 56839.97 88888.00 2018-05-31 13:07:39.904 151 11441.49 113.54 56839.96 88888.00 2018-05-31 13:07:40.404 151 11441.38 113.56 56839.89 88888.00 2018-05-31 13:07:40.904 151 11441.41 113.53 56839.89 88888.00 2018-05-31 13:07:41.404 151 11441.42 113.51 56839.89 88888.00 2018-05-31 13:07:41.904 151 11441.35 113.51 56839.92 88888.00 2018-05-31 13:07:42.404 151 11441.34 113.54 56840.62 88888.00 2018-05-31 13:07:42.904 151 11441.33 113.53 56840.98 88888.00 2018-05-31 13:07:43.404 151 11441.31 113.54 56841.01 88888.00 2018-05-31 13:07:43.904 151 11441.27 113.52 56840.99 88888.00 2018-05-31 13:07:44.404 151 11441.21 113.53 56840.96 88888.00 2018-05-31 13:07:44.904 151 11441.13 113.53 56840.94 88888.00 2018-05-31 13:07:45.404 151 11441.12 113.54 56840.97 88888.00 2018-05-31 13:07:45.904 151 11441.16 113.49 56840.97 88888.00 2018-05-31 13:07:46.404 151 11441.06 113.49 56840.98 88888.00 2018-05-31 13:07:46.904 151 11440.95 113.48 56840.94 88888.00 2018-05-31 13:07:47.404 151 11441.02 113.47 56840.91 88888.00 2018-05-31 13:07:47.904 151 11440.97 113.45 56840.92 88888.00 2018-05-31 13:07:48.404 151 11440.80 113.42 56840.99 88888.00 2018-05-31 13:07:48.904 151 11440.84 113.43 56840.99 88888.00 2018-05-31 13:07:49.404 151 11440.84 113.43 56840.94 88888.00 2018-05-31 13:07:49.904 151 11440.84 113.43 56840.91 88888.00 2018-05-31 13:07:50.404 151 11440.81 113.40 56840.87 88888.00 2018-05-31 13:07:50.904 151 11440.77 113.38 56840.86 88888.00 2018-05-31 13:07:51.404 151 11440.66 113.38 56840.92 88888.00 2018-05-31 13:07:51.904 151 11440.65 113.35 56840.88 88888.00 2018-05-31 13:07:52.404 151 11440.65 113.32 56840.87 88888.00 2018-05-31 13:07:52.904 151 11440.57 113.32 56840.94 88888.00 2018-05-31 13:07:53.404 151 11440.55 113.29 56840.98 88888.00 2018-05-31 13:07:53.904 151 11440.48 113.21 56840.97 88888.00 2018-05-31 13:07:54.404 151 11440.42 113.14 56840.92 88888.00 2018-05-31 13:07:54.904 151 11440.38 113.13 56840.87 88888.00 2018-05-31 13:07:55.404 151 11440.39 113.14 56840.90 88888.00 2018-05-31 13:07:55.904 151 11440.36 113.09 56840.88 88888.00 2018-05-31 13:07:56.404 151 11440.31 113.05 56840.91 88888.00 2018-05-31 13:07:56.904 151 11440.31 113.05 56840.87 88888.00 2018-05-31 13:07:57.404 151 11440.27 112.99 56840.85 88888.00 2018-05-31 13:07:57.904 151 11440.23 112.97 56840.87 88888.00 2018-05-31 13:07:58.404 151 11440.22 112.93 56840.85 88888.00 2018-05-31 13:07:58.904 151 11440.18 112.90 56840.88 88888.00 2018-05-31 13:07:59.404 151 11440.15 112.93 56840.86 88888.00 2018-05-31 13:07:59.904 151 11440.16 112.88 56840.47 88888.00 2018-05-31 13:08:00.404 151 11440.09 112.85 56839.90 88888.00 2018-05-31 13:08:00.904 151 11440.17 112.79 56839.77 88888.00 2018-05-31 13:08:01.404 151 11440.21 112.78 56839.74 88888.00 2018-05-31 13:08:01.904 151 11440.18 112.83 56839.78 88888.00 2018-05-31 13:08:02.404 151 11440.14 112.80 56839.82 88888.00 2018-05-31 13:08:02.904 151 11440.20 112.79 56839.79 88888.00 2018-05-31 13:08:03.404 151 11440.20 112.75 56839.79 88888.00 2018-05-31 13:08:03.904 151 11440.16 112.71 56839.81 88888.00 2018-05-31 13:08:04.404 151 11440.22 112.70 56839.83 88888.00 2018-05-31 13:08:04.904 151 11440.24 112.72 56839.84 88888.00 2018-05-31 13:08:05.404 151 11440.18 112.72 56839.81 88888.00 2018-05-31 13:08:05.904 151 11440.17 112.73 56839.81 88888.00 2018-05-31 13:08:06.404 151 11440.18 112.73 56839.83 88888.00 2018-05-31 13:08:06.904 151 11440.10 112.71 56839.82 88888.00 2018-05-31 13:08:07.404 151 11440.18 112.70 56839.82 88888.00 2018-05-31 13:08:07.904 151 11440.24 112.67 56839.83 88888.00 2018-05-31 13:08:08.404 151 11440.18 112.64 56839.81 88888.00 2018-05-31 13:08:08.904 151 11440.29 112.65 56839.84 88888.00 2018-05-31 13:08:09.404 151 11440.32 112.67 56839.90 88888.00 2018-05-31 13:08:09.904 151 11440.38 112.68 56839.88 88888.00 2018-05-31 13:08:10.404 151 11440.48 112.67 56839.85 88888.00 2018-05-31 13:08:10.904 151 11440.44 112.67 56839.91 88888.00 2018-05-31 13:08:11.404 151 11440.42 112.72 56839.96 88888.00 2018-05-31 13:08:11.904 151 11440.41 112.74 56839.97 88888.00 2018-05-31 13:08:12.404 151 11440.49 112.71 56840.03 88888.00 2018-05-31 13:08:12.904 151 11440.58 112.70 56840.03 88888.00 2018-05-31 13:08:13.404 151 11440.53 112.72 56840.02 88888.00 2018-05-31 13:08:13.904 151 11440.57 112.74 56840.04 88888.00 2018-05-31 13:08:14.404 151 11440.63 112.77 56840.02 88888.00 2018-05-31 13:08:14.904 151 11440.64 112.75 56840.00 88888.00 2018-05-31 13:08:15.404 151 11440.80 112.83 56840.02 88888.00 2018-05-31 13:08:15.904 151 11440.74 112.88 56840.10 88888.00 2018-05-31 13:08:16.404 151 11440.66 112.84 56840.10 88888.00 2018-05-31 13:08:17.404 151 11440.80 112.81 56840.11 88888.00 2018-05-31 13:08:17.904 151 11440.79 112.85 56840.15 88888.00 2018-05-31 13:08:18.404 151 11440.86 112.85 56840.15 88888.00 2018-05-31 13:08:18.904 151 11440.85 112.87 56840.20 88888.00 2018-05-31 13:08:19.404 151 11440.81 112.86 56840.21 88888.00 2018-05-31 13:08:19.904 151 11440.80 112.91 56840.23 88888.00 2018-05-31 13:08:20.404 151 11440.91 112.91 56840.24 88888.00 2018-05-31 13:08:20.904 151 11440.90 112.90 56840.26 88888.00 2018-05-31 13:08:21.404 151 11440.78 112.94 56840.29 88888.00 2018-05-31 13:08:21.904 151 11440.88 112.95 56840.33 88888.00 2018-05-31 13:08:22.404 151 11440.85 112.98 56840.33 88888.00 2018-05-31 13:08:22.904 151 11440.84 113.01 56840.30 88888.00 2018-05-31 13:08:23.404 151 11440.86 112.98 56840.39 88888.00 2018-05-31 13:08:23.904 151 11440.86 112.97 56840.43 88888.00 2018-05-31 13:08:24.404 151 11440.85 112.97 56840.48 88888.00 2018-05-31 13:08:24.904 151 11440.98 112.99 56840.55 88888.00 2018-05-31 13:08:25.404 151 11440.90 113.07 56840.58 88888.00 2018-05-31 13:08:25.904 151 11440.87 113.06 56840.58 88888.00 2018-05-31 13:08:26.404 151 11440.92 113.07 56840.64 88888.00 2018-05-31 13:08:26.904 151 11440.94 113.06 56840.67 88888.00 2018-05-31 13:08:27.404 151 11440.91 113.09 56840.66 88888.00 2018-05-31 13:08:27.904 151 11440.94 113.14 56840.72 88888.00 2018-05-31 13:08:28.404 151 11440.90 113.08 56840.73 88888.00 2018-05-31 13:08:28.904 151 11440.87 113.11 56840.80 88888.00 2018-05-31 13:08:29.404 151 11440.88 113.17 56840.80 88888.00 2018-05-31 13:08:29.904 151 11440.95 113.15 56840.83 88888.00 2018-05-31 13:08:30.404 151 11440.92 113.17 56840.85 88888.00 2018-05-31 13:08:30.904 151 11440.90 113.19 56840.83 88888.00 2018-05-31 13:08:31.404 151 11440.95 113.22 56840.88 88888.00 2018-05-31 13:08:31.904 151 11440.85 113.20 56840.90 88888.00 2018-05-31 13:08:32.404 151 11440.93 113.25 56840.92 88888.00 2018-05-31 13:08:32.904 151 11441.00 113.26 56840.91 88888.00 2018-05-31 13:08:33.404 151 11440.95 113.28 56840.93 88888.00 2018-05-31 13:08:33.904 151 11440.92 113.35 56840.97 88888.00 2018-05-31 13:08:34.404 151 11440.90 113.31 56841.03 88888.00 2018-05-31 13:08:34.904 151 11440.90 113.33 56841.07 88888.00 2018-05-31 13:08:35.404 151 11440.84 113.39 56841.05 88888.00 2018-05-31 13:08:35.904 151 11440.95 113.36 56840.98 88888.00 2018-05-31 13:08:36.404 151 11440.93 113.38 56840.96 88888.00 2018-05-31 13:08:36.904 151 11440.83 113.46 56841.01 88888.00 2018-05-31 13:08:37.404 151 11440.93 113.46 56841.06 88888.00 2018-05-31 13:08:37.904 151 11440.99 113.51 56841.09 88888.00 2018-05-31 13:08:38.404 151 11440.87 113.52 56841.06 88888.00 2018-05-31 13:08:38.904 151 11440.90 113.55 56841.12 88888.00 2018-05-31 13:08:39.404 151 11440.97 113.54 56841.11 88888.00 2018-05-31 13:08:39.904 151 11440.93 113.58 56841.11 88888.00 2018-05-31 13:08:40.404 151 11440.93 113.65 56841.13 88888.00 2018-05-31 13:08:40.904 151 11440.97 113.65 56841.13 88888.00 2018-05-31 13:08:41.404 151 11440.88 113.62 56841.11 88888.00 2018-05-31 13:08:41.904 151 11440.85 113.68 56841.12 88888.00 2018-05-31 13:08:42.405 151 11440.94 113.66 56841.10 88888.00 2018-05-31 13:08:42.905 151 11440.90 113.62 56841.09 88888.00 2018-05-31 13:08:43.405 151 11440.91 113.61 56840.99 88888.00 2018-05-31 13:08:43.905 151 11440.94 113.69 56840.98 88888.00 2018-05-31 13:08:44.405 151 11440.92 113.68 56840.98 88888.00 2018-05-31 13:08:44.905 151 11440.93 113.70 56840.98 88888.00 2018-05-31 13:08:45.405 151 11440.98 113.70 56841.01 88888.00 2018-05-31 13:08:45.905 151 11440.90 113.67 56841.03 88888.00 2018-05-31 13:08:46.405 151 11440.91 113.68 56840.92 88888.00 2018-05-31 13:08:46.905 151 11441.00 113.67 56840.85 88888.00 2018-05-31 13:08:47.405 151 11441.01 113.68 56840.73 88888.00 2018-05-31 13:08:47.905 151 11440.94 113.70 56840.71 88888.00 2018-05-31 13:08:48.905 151 11440.95 113.69 56840.62 88888.00 2018-05-31 13:08:49.405 151 11440.91 113.68 56840.60 88888.00 2018-05-31 13:08:49.905 151 11440.88 113.68 56840.62 88888.00 2018-05-31 13:08:50.405 151 11440.91 113.66 56840.51 88888.00 2018-05-31 13:08:50.905 151 11440.92 113.66 56840.43 88888.00 2018-05-31 13:08:51.405 151 11440.92 113.65 56840.46 88888.00 2018-05-31 13:08:51.905 151 11440.93 113.63 56840.47 88888.00 2018-05-31 13:08:52.405 151 11440.88 113.58 56840.43 88888.00 2018-05-31 13:08:52.905 151 11440.78 113.53 56840.40 88888.00 2018-05-31 13:08:53.405 151 11440.84 113.52 56840.32 88888.00 2018-05-31 13:08:53.905 151 11440.90 113.47 56840.20 88888.00 2018-05-31 13:08:54.405 151 11440.83 113.52 56840.22 88888.00 2018-05-31 13:08:54.905 151 11440.84 113.53 56840.16 88888.00 2018-05-31 13:08:55.405 151 11440.79 113.45 56840.08 88888.00 2018-05-31 13:08:55.905 151 11440.81 113.41 56840.00 88888.00 2018-05-31 13:08:56.405 151 11440.77 113.39 56839.97 88888.00 2018-05-31 13:08:56.905 151 11440.78 113.27 56839.92 88888.00 2018-05-31 13:08:57.405 151 11440.74 113.29 56839.89 88888.00 2018-05-31 13:08:57.905 151 11440.71 113.28 56839.87 88888.00 2018-05-31 13:08:58.905 151 11440.76 113.24 56839.70 88888.00 2018-05-31 13:08:59.405 151 11440.70 113.25 56839.65 88888.00 2018-05-31 13:08:59.905 151 11440.77 113.18 56839.57 88888.00 2018-05-31 13:09:00.405 151 11440.69 113.06 56839.46 88888.00 2018-05-31 13:09:00.905 151 11440.74 113.05 56839.50 88888.00 2018-05-31 13:09:01.405 151 11440.86 113.01 56839.39 88888.00 2018-05-31 13:09:01.905 151 11440.76 112.97 56839.30 88888.00 2018-05-31 13:09:02.405 151 11440.70 112.95 56839.29 88888.00 2018-05-31 13:09:02.905 151 11440.74 112.93 56839.25 88888.00 2018-05-31 13:09:03.405 151 11440.74 112.86 56839.13 88888.00 2018-05-31 13:09:03.905 151 11440.72 112.79 56839.05 88888.00 2018-05-31 13:09:04.405 151 11440.80 112.79 56839.05 88888.00 2018-05-31 13:09:04.905 151 11440.81 112.75 56839.00 88888.00 2018-05-31 13:09:05.405 151 11440.74 112.68 56838.94 88888.00 2018-05-31 13:09:05.905 151 11440.87 112.61 56838.91 88888.00 2018-05-31 13:09:06.405 151 11440.91 112.57 56838.86 88888.00 2018-05-31 13:09:06.905 151 11440.81 112.61 56838.78 88888.00 2018-05-31 13:09:07.405 151 11440.76 112.57 56838.72 88888.00 2018-05-31 13:09:07.905 151 11440.84 112.53 56838.72 88888.00 2018-05-31 13:09:08.405 151 11440.80 112.49 56838.61 88888.00 2018-05-31 13:09:08.905 151 11440.76 112.45 56838.52 88888.00 2018-05-31 13:09:09.405 151 11440.88 112.44 56838.49 88888.00 2018-05-31 13:09:09.905 151 11440.84 112.40 56838.46 88888.00 2018-05-31 13:09:10.405 151 11440.83 112.34 56838.43 88888.00 2018-05-31 13:09:10.905 151 11440.90 112.33 56838.43 88888.00 2018-05-31 13:09:11.405 151 11440.85 112.30 56838.40 88888.00 2018-05-31 13:09:11.905 151 11440.90 112.30 56838.35 88888.00 2018-05-31 13:09:12.405 151 11440.97 112.27 56838.31 88888.00 2018-05-31 13:09:12.905 151 11441.00 112.30 56838.24 88888.00 2018-05-31 13:09:13.405 151 11440.97 112.29 56838.18 88888.00 2018-05-31 13:09:13.905 151 11440.99 112.25 56838.12 88888.00 2018-05-31 13:09:14.405 151 11440.98 112.18 56838.04 88888.00 2018-05-31 13:09:14.905 151 11440.94 112.12 56837.99 88888.00 2018-05-31 13:09:15.405 151 11441.00 112.11 56837.99 88888.00 2018-05-31 13:09:15.905 151 11441.00 112.12 56838.02 88888.00 2018-05-31 13:09:16.405 151 11441.00 112.09 56838.03 88888.00 2018-05-31 13:09:16.905 151 11441.00 112.05 56838.04 88888.00 2018-05-31 13:09:17.405 151 11441.01 112.04 56838.01 88888.00 2018-05-31 13:09:17.905 151 11441.07 112.03 56837.97 88888.00 2018-05-31 13:09:18.405 151 11441.02 112.03 56837.89 88888.00 2018-05-31 13:09:18.905 151 11440.99 112.02 56837.85 88888.00 2018-05-31 13:09:19.405 151 11440.98 112.02 56837.85 88888.00 2018-05-31 13:09:19.905 151 11441.00 112.05 56837.91 88888.00 2018-05-31 13:09:20.405 151 11441.11 112.04 56837.80 88888.00 2018-05-31 13:09:20.905 151 11441.09 112.03 56837.80 88888.00 2018-05-31 13:09:21.405 151 11441.01 112.08 56837.82 88888.00 2018-05-31 13:09:21.905 151 11441.06 112.09 56837.82 88888.00 2018-05-31 13:09:22.405 151 11441.11 112.08 56837.88 88888.00 2018-05-31 13:09:22.905 151 11441.01 112.03 56837.85 88888.00 2018-05-31 13:09:23.405 151 11441.05 112.00 56837.83 88888.00 2018-05-31 13:09:23.905 151 11441.06 111.88 56837.86 88888.00 2018-05-31 13:09:24.405 151 11441.09 111.93 56837.86 88888.00 2018-05-31 13:09:24.905 151 11441.07 112.03 56837.86 88888.00 2018-05-31 13:09:25.405 151 11441.12 112.02 56837.86 88888.00 2018-05-31 13:09:25.905 151 11441.00 112.05 56837.80 88888.00 2018-05-31 13:09:26.405 151 11441.00 112.06 56837.85 88888.00 2018-05-31 13:09:26.905 151 11441.06 112.10 56837.92 88888.00 2018-05-31 13:09:27.405 151 11441.04 112.10 56837.90 88888.00 2018-05-31 13:09:27.905 151 11441.01 112.13 56837.97 88888.00 2018-05-31 13:09:28.405 151 11441.01 112.10 56837.99 88888.00 2018-05-31 13:09:28.905 151 11441.01 112.11 56838.03 88888.00 2018-05-31 13:09:29.405 151 11440.98 112.11 56838.14 88888.00 2018-05-31 13:09:30.405 151 11441.02 112.06 56838.12 88888.00 2018-05-31 13:09:30.905 151 11440.93 112.11 56838.07 88888.00 2018-05-31 13:09:31.405 151 11440.91 112.15 56838.09 88888.00 2018-05-31 13:09:31.905 151 11440.90 112.22 56838.20 88888.00 2018-05-31 13:09:32.405 151 11440.84 112.22 56838.18 88888.00 2018-05-31 13:09:32.905 151 11440.80 112.31 56838.16 88888.00 2018-05-31 13:09:33.405 151 11440.84 112.29 56838.18 88888.00 2018-05-31 13:09:33.905 151 11440.80 112.30 56838.22 88888.00 2018-05-31 13:09:34.405 151 11440.86 112.29 56838.29 88888.00 2018-05-31 13:09:34.905 151 11440.87 112.26 56838.30 88888.00 2018-05-31 13:09:35.405 151 11440.85 112.27 56838.30 88888.00 2018-05-31 13:09:35.905 151 11440.87 112.29 56838.36 88888.00 2018-05-31 13:09:36.405 151 11440.91 112.33 56838.46 88888.00 2018-05-31 13:09:36.905 151 11440.88 112.33 56838.41 88888.00 2018-05-31 13:09:37.405 151 11440.83 112.30 56838.47 88888.00 2018-05-31 13:09:37.905 151 11440.81 112.37 56838.49 88888.00 2018-05-31 13:09:38.405 151 11440.78 112.36 56838.49 88888.00 2018-05-31 13:09:38.905 151 11440.79 112.36 56838.48 88888.00 2018-05-31 13:09:39.405 151 11440.81 112.32 56838.50 88888.00 2018-05-31 13:09:39.905 151 11440.85 112.38 56838.57 88888.00 2018-05-31 13:09:40.405 151 11440.78 112.44 56838.63 88888.00 2018-05-31 13:09:40.905 151 11440.80 112.47 56838.65 88888.00 2018-05-31 13:09:41.405 151 11440.91 112.43 56838.66 88888.00 2018-05-31 13:09:41.905 151 11440.81 112.42 56838.65 88888.00 2018-05-31 13:09:42.405 151 11440.79 112.46 56838.63 88888.00 2018-05-31 13:09:42.905 151 11440.86 112.47 56838.63 88888.00 2018-05-31 13:09:43.405 151 11440.79 112.50 56838.62 88888.00 2018-05-31 13:09:43.905 151 11440.81 112.53 56838.60 88888.00 2018-05-31 13:09:44.405 151 11440.81 112.56 56838.63 88888.00 2018-05-31 13:09:44.905 151 11440.74 112.53 56838.61 88888.00 2018-05-31 13:09:45.405 151 11440.83 112.61 56838.66 88888.00 2018-05-31 13:09:45.905 151 11440.91 112.68 56838.76 88888.00 2018-05-31 13:09:46.405 151 11440.86 112.64 56838.76 88888.00 2018-05-31 13:09:46.905 151 11440.88 112.57 56838.80 88888.00 2018-05-31 13:09:47.405 151 11440.87 112.58 56838.82 88888.00 2018-05-31 13:09:47.905 151 11440.86 112.66 56838.79 88888.00 2018-05-31 13:09:48.405 151 11440.80 112.68 56838.80 88888.00 2018-05-31 13:09:48.905 151 11440.91 112.66 56838.84 88888.00 2018-05-31 13:09:49.405 151 11440.92 112.68 56838.82 88888.00 2018-05-31 13:09:49.905 151 11440.83 112.72 56838.87 88888.00 2018-05-31 13:09:50.405 151 11440.85 112.74 56838.91 88888.00 2018-05-31 13:09:50.905 151 11440.93 112.78 56838.92 88888.00 2018-05-31 13:09:51.405 151 11440.95 112.80 56838.92 88888.00 2018-05-31 13:09:51.905 151 11440.95 112.78 56838.93 88888.00 2018-05-31 13:09:52.405 151 11440.99 112.77 56838.91 88888.00 2018-05-31 13:09:52.905 151 11440.93 112.72 56838.97 88888.00 2018-05-31 13:09:53.405 151 11440.93 112.74 56838.99 88888.00 2018-05-31 13:09:53.905 151 11440.98 112.78 56838.97 88888.00 2018-05-31 13:09:54.405 151 11440.93 112.81 56838.92 88888.00 2018-05-31 13:09:54.905 151 11440.93 112.83 56838.93 88888.00 2018-05-31 13:09:55.405 151 11440.98 112.87 56839.01 88888.00 2018-05-31 13:09:55.905 151 11440.98 112.90 56839.00 88888.00 2018-05-31 13:09:56.405 151 11440.95 112.87 56839.00 88888.00 2018-05-31 13:09:56.905 151 11440.97 112.90 56839.04 88888.00 2018-05-31 13:09:57.405 151 11440.94 112.94 56839.02 88888.00 2018-05-31 13:09:57.905 151 11440.86 113.00 56839.06 88888.00 2018-05-31 13:09:58.405 151 11440.91 113.02 56839.11 88888.00 2018-05-31 13:09:58.905 151 11440.90 112.99 56839.10 88888.00 2018-05-31 13:09:59.405 151 11440.85 112.99 56839.11 88888.00 2018-05-31 13:09:59.905 151 11440.91 113.04 56839.06 88888.00 2018-05-31 13:10:00.405 151 11440.95 113.02 56839.02 88888.00 2018-05-31 13:10:00.905 151 11440.92 113.02 56839.14 88888.00 2018-05-31 13:10:01.405 151 11440.93 113.06 56839.18 88888.00 2018-05-31 13:10:01.905 151 11440.95 113.01 56839.18 88888.00 2018-05-31 13:10:02.405 151 11440.93 113.07 56839.14 88888.00 2018-05-31 13:10:02.905 151 11440.86 113.14 56839.17 88888.00 2018-05-31 13:10:03.405 151 11440.90 113.11 56839.24 88888.00 2018-05-31 13:10:03.905 151 11440.86 113.17 56839.26 88888.00 2018-05-31 13:10:04.405 151 11440.84 113.21 56839.26 88888.00 2018-05-31 13:10:04.905 151 11440.87 113.20 56839.19 88888.00 2018-05-31 13:10:05.405 151 11440.84 113.15 56839.14 88888.00 2018-05-31 13:10:05.905 151 11440.77 113.09 56839.11 88888.00 2018-05-31 13:10:06.405 151 11440.79 113.08 56839.10 88888.00 2018-05-31 13:10:06.905 151 11440.86 113.06 56839.08 88888.00 2018-05-31 13:10:07.405 151 11440.79 112.98 56839.06 88888.00 2018-05-31 13:10:07.905 151 11440.73 112.97 56839.07 88888.00 2018-05-31 13:10:08.405 151 11440.77 113.00 56839.12 88888.00 2018-05-31 13:10:08.905 151 11440.74 113.00 56839.06 88888.00 2018-05-31 13:10:09.405 151 11440.77 113.02 56839.01 88888.00 2018-05-31 13:10:09.905 151 11440.80 112.99 56839.00 88888.00 2018-05-31 13:10:10.405 151 11440.80 112.94 56838.98 88888.00 2018-05-31 13:10:10.905 151 11440.85 112.97 56838.98 88888.00 2018-05-31 13:10:11.905 151 11440.85 112.95 56838.92 88888.00 2018-05-31 13:10:12.405 151 11440.84 112.95 56838.91 88888.00 2018-05-31 13:10:12.905 151 11440.85 112.91 56838.93 88888.00 2018-05-31 13:10:13.405 151 11440.81 112.83 56838.86 88888.00 2018-05-31 13:10:13.905 151 11440.90 112.83 56838.81 88888.00 2018-05-31 13:10:14.405 151 11440.98 112.79 56838.79 88888.00 2018-05-31 13:10:14.905 151 11440.90 112.75 56838.75 88888.00 2018-05-31 13:10:15.405 151 11440.85 112.77 56838.72 88888.00 2018-05-31 13:10:15.905 151 11440.99 112.72 56838.72 88888.00 2018-05-31 13:10:16.405 151 11440.92 112.67 56838.68 88888.00 2018-05-31 13:10:16.905 151 11440.76 112.65 56838.66 88888.00 2018-05-31 13:10:17.405 151 11440.90 112.67 56838.60 88888.00 2018-05-31 13:10:17.905 151 11440.87 112.63 56838.57 88888.00 2018-05-31 13:10:18.405 151 11440.83 112.58 56838.56 88888.00 2018-05-31 13:10:18.905 151 11440.93 112.59 56838.54 88888.00 2018-05-31 13:10:19.405 151 11440.98 112.51 56838.49 88888.00 2018-05-31 13:10:19.905 151 11440.94 112.50 56838.47 88888.00 2018-05-31 13:10:20.405 151 11440.99 112.49 56838.43 88888.00 2018-05-31 13:10:20.905 151 11441.01 112.45 56838.33 88888.00 2018-05-31 13:10:21.905 151 11440.91 112.33 56838.24 88888.00 2018-05-31 13:10:22.405 151 11440.98 112.32 56838.20 88888.00 2018-05-31 13:10:22.905 151 11440.95 112.31 56838.16 88888.00 2018-05-31 13:10:23.405 151 11440.94 112.32 56838.12 88888.00 2018-05-31 13:10:23.905 151 11441.04 112.25 56838.09 88888.00 2018-05-31 13:10:24.405 151 11440.98 112.19 56838.03 88888.00 2018-05-31 13:10:24.905 151 11440.92 112.16 56838.02 88888.00 2018-05-31 13:10:25.405 151 11440.98 112.12 56838.05 88888.00 2018-05-31 13:10:25.905 151 11440.93 112.08 56837.97 88888.00 2018-05-31 13:10:26.405 151 11440.86 112.08 56837.92 88888.00 2018-05-31 13:10:26.905 151 11440.98 112.05 56837.82 88888.00 2018-05-31 13:10:27.405 151 11440.98 111.98 56837.80 88888.00 2018-05-31 13:10:27.905 151 11440.90 111.92 56837.79 88888.00 2018-05-31 13:10:28.405 151 11440.87 111.90 56837.77 88888.00 2018-05-31 13:10:28.905 151 11440.85 111.84 56837.75 88888.00 2018-05-31 13:10:29.405 151 11440.88 111.84 56837.70 88888.00 2018-05-31 13:10:29.905 151 11440.92 111.81 56837.60 88888.00 2018-05-31 13:10:30.405 151 11441.04 111.78 56837.59 88888.00 2018-05-31 13:10:30.905 151 11440.98 111.79 56837.57 88888.00 2018-05-31 13:10:31.405 151 11441.01 111.77 56837.50 88888.00 2018-05-31 13:10:31.905 151 11440.98 111.74 56837.45 88888.00 2018-05-31 13:10:32.405 151 11440.99 111.70 56837.43 88888.00 2018-05-31 13:10:32.905 151 11441.01 111.69 56837.37 88888.00 2018-05-31 13:10:33.405 151 11441.01 111.66 56837.32 88888.00 2018-05-31 13:10:33.905 151 11441.05 111.64 56837.20 88888.00 2018-05-31 13:10:34.405 151 11441.07 111.63 56837.19 88888.00 2018-05-31 13:10:34.905 151 11441.06 111.64 56837.24 88888.00 2018-05-31 13:10:35.405 151 11440.97 111.62 56837.14 88888.00 2018-05-31 13:10:35.905 151 11440.98 111.61 56837.06 88888.00 2018-05-31 13:10:36.405 151 11441.05 111.58 56837.00 88888.00 2018-05-31 13:10:36.905 151 11441.02 111.56 56836.94 88888.00 2018-05-31 13:10:37.405 151 11441.00 111.54 56836.89 88888.00 2018-05-31 13:10:37.905 151 11441.08 111.54 56836.92 88888.00 2018-05-31 13:10:38.405 151 11441.14 111.54 56836.89 88888.00 2018-05-31 13:10:38.905 151 11441.05 111.51 56836.82 88888.00 2018-05-31 13:10:39.405 151 11441.00 111.51 56836.75 88888.00 2018-05-31 13:10:39.905 151 11441.08 111.47 56836.64 88888.00 2018-05-31 13:10:40.405 151 11441.13 111.47 56836.68 88888.00 2018-05-31 13:10:40.905 151 11441.19 111.47 56836.70 88888.00 2018-05-31 13:10:41.405 151 11441.12 111.51 56836.74 88888.00 2018-05-31 13:10:41.906 151 11441.08 111.48 56836.69 88888.00 2018-05-31 13:10:42.406 151 11441.11 111.49 56836.63 88888.00 2018-05-31 13:10:43.406 151 11441.09 111.43 56836.68 88888.00 2018-05-31 13:10:43.906 151 11441.09 111.40 56836.66 88888.00 2018-05-31 13:10:44.406 151 11441.05 111.40 56836.70 88888.00 2018-05-31 13:10:44.906 151 11441.02 111.41 56836.74 88888.00 2018-05-31 13:10:45.406 151 11441.05 111.47 56836.71 88888.00 2018-05-31 13:10:45.906 151 11441.14 111.50 56836.75 88888.00 2018-05-31 13:10:46.406 151 11441.18 111.43 56836.81 88888.00 2018-05-31 13:10:46.906 151 11441.12 111.42 56836.81 88888.00 2018-05-31 13:10:47.406 151 11441.11 111.49 56836.77 88888.00 2018-05-31 13:10:47.906 151 11441.01 111.48 56836.83 88888.00 2018-05-31 13:10:48.406 151 11441.00 111.49 56836.92 88888.00 2018-05-31 13:10:48.906 151 11441.02 111.50 56836.89 88888.00 2018-05-31 13:10:49.406 151 11441.07 111.56 56836.87 88888.00 2018-05-31 13:10:49.906 151 11441.01 111.59 56836.87 88888.00 2018-05-31 13:10:50.406 151 11441.00 111.65 56836.93 88888.00 2018-05-31 13:10:50.906 151 11441.05 111.61 56836.96 88888.00 2018-05-31 13:10:51.406 151 11441.04 111.62 56837.01 88888.00 2018-05-31 13:10:51.906 151 11441.08 111.68 56837.03 88888.00 2018-05-31 13:10:52.406 151 11441.12 111.69 56837.06 88888.00 2018-05-31 13:10:52.906 151 11441.12 111.70 56837.11 88888.00 2018-05-31 13:10:53.406 151 11441.08 111.75 56837.15 88888.00 2018-05-31 13:10:53.906 151 11441.15 111.82 56837.16 88888.00 2018-05-31 13:10:54.406 151 11441.12 111.82 56837.26 88888.00 2018-05-31 13:10:54.906 151 11441.11 111.85 56837.32 88888.00 2018-05-31 13:10:55.406 151 11441.16 111.86 56837.37 88888.00 2018-05-31 13:10:55.906 151 11441.14 111.84 56837.34 88888.00 2018-05-31 13:10:56.406 151 11441.09 111.84 56837.37 88888.00 2018-05-31 13:10:56.906 151 11441.09 111.96 56837.51 88888.00 2018-05-31 13:10:57.406 151 11441.15 111.99 56837.53 88888.00 2018-05-31 13:10:57.906 151 11441.11 112.00 56837.52 88888.00 2018-05-31 13:10:58.406 151 11441.14 112.08 56837.57 88888.00 2018-05-31 13:10:58.906 151 11441.21 112.13 56837.64 88888.00 2018-05-31 13:10:59.406 151 11441.18 112.15 56837.70 88888.00 2018-05-31 13:10:59.906 151 11441.26 112.20 56837.76 88888.00 2018-05-31 13:11:00.406 151 11441.34 112.24 56837.82 88888.00 2018-05-31 13:11:00.906 151 11441.28 112.22 56837.89 88888.00 2018-05-31 13:11:01.406 151 11441.25 112.25 56837.90 88888.00 2018-05-31 13:11:01.906 151 11441.28 112.29 56837.92 88888.00 2018-05-31 13:11:02.406 151 11441.32 112.31 56838.01 88888.00 2018-05-31 13:11:02.906 151 11441.35 112.36 56838.02 88888.00 2018-05-31 13:11:03.406 151 11441.40 112.44 56838.08 88888.00 2018-05-31 13:11:03.906 151 11441.32 112.44 56838.14 88888.00 2018-05-31 13:11:04.406 151 11441.34 112.43 56838.05 88888.00 2018-05-31 13:11:04.906 151 11441.38 112.49 56838.10 88888.00 2018-05-31 13:11:05.406 151 11441.31 112.46 56838.15 88888.00 2018-05-31 13:11:05.906 151 11441.29 112.54 56838.20 88888.00 2018-05-31 13:11:06.406 151 11441.39 112.59 56838.33 88888.00 2018-05-31 13:11:06.906 151 11441.40 112.64 56838.33 88888.00 2018-05-31 13:11:07.406 151 11441.32 112.63 56838.28 88888.00 2018-05-31 13:11:07.906 151 11441.35 112.61 56838.30 88888.00 2018-05-31 13:11:08.406 151 11441.39 112.66 56838.31 88888.00 2018-05-31 13:11:08.906 151 11441.39 112.68 56838.37 88888.00 2018-05-31 13:11:09.406 151 11441.40 112.73 56838.42 88888.00 2018-05-31 13:11:09.906 151 11441.41 112.78 56838.39 88888.00 2018-05-31 13:11:10.406 151 11441.36 112.70 56838.40 88888.00 2018-05-31 13:11:10.906 151 11441.34 112.71 56838.47 88888.00 2018-05-31 13:11:11.406 151 11441.34 112.75 56838.47 88888.00 2018-05-31 13:11:11.906 151 11441.39 112.79 56838.44 88888.00 2018-05-31 13:11:12.406 151 11441.40 112.81 56838.48 88888.00 2018-05-31 13:11:12.906 151 11441.43 112.81 56838.47 88888.00 2018-05-31 13:11:13.406 151 11441.38 112.78 56838.43 88888.00 2018-05-31 13:11:13.906 151 11441.36 112.77 56838.44 88888.00 2018-05-31 13:11:14.406 151 11441.42 112.80 56838.44 88888.00 2018-05-31 13:11:14.906 151 11441.35 112.79 56838.39 88888.00 2018-05-31 13:11:15.406 151 11441.34 112.77 56838.39 88888.00 2018-05-31 13:11:15.906 151 11441.40 112.71 56838.36 88888.00 2018-05-31 13:11:16.406 151 11441.39 112.67 56838.39 88888.00 2018-05-31 13:11:16.906 151 11441.35 112.68 56838.36 88888.00 2018-05-31 13:11:17.406 151 11441.32 112.73 56838.41 88888.00 2018-05-31 13:11:17.906 151 11441.38 112.71 56838.39 88888.00 2018-05-31 13:11:18.406 151 11441.31 112.67 56838.34 88888.00 2018-05-31 13:11:18.906 151 11441.38 112.68 56838.30 88888.00 2018-05-31 13:11:19.406 151 11441.42 112.66 56838.24 88888.00 2018-05-31 13:11:19.906 151 11441.43 112.64 56838.22 88888.00 2018-05-31 13:11:20.406 151 11441.48 112.60 56838.20 88888.00 2018-05-31 13:11:20.906 151 11441.49 112.61 56838.21 88888.00 2018-05-31 13:11:21.406 151 11441.43 112.59 56838.21 88888.00 2018-05-31 13:11:21.906 151 11441.41 112.56 56838.18 88888.00 2018-05-31 13:11:22.406 151 11441.42 112.51 56838.12 88888.00 2018-05-31 13:11:22.906 151 11441.42 112.46 56838.02 88888.00 2018-05-31 13:11:23.406 151 11441.41 112.42 56838.04 88888.00 2018-05-31 13:11:23.906 151 11441.52 112.43 56838.04 88888.00 2018-05-31 13:11:24.906 151 11441.52 112.39 56838.01 88888.00 2018-05-31 13:11:25.406 151 11441.54 112.37 56837.97 88888.00 2018-05-31 13:11:25.906 151 11441.64 112.32 56837.96 88888.00 2018-05-31 13:11:26.406 151 11441.59 112.29 56837.91 88888.00 2018-05-31 13:11:26.906 151 11441.53 112.27 56837.90 88888.00 2018-05-31 13:11:27.406 151 11441.60 112.25 56837.86 88888.00 2018-05-31 13:11:27.906 151 11441.56 112.23 56837.82 88888.00 2018-05-31 13:11:28.406 151 11441.64 112.19 56837.80 88888.00 2018-05-31 13:11:28.906 151 11441.73 112.17 56837.77 88888.00 2018-05-31 13:11:29.406 151 11441.73 112.10 56837.76 88888.00 2018-05-31 13:11:29.906 151 11441.81 112.12 56837.69 88888.00 2018-05-31 13:11:30.406 151 11441.85 112.08 56837.63 88888.00 2018-05-31 13:11:30.906 151 11441.87 111.99 56837.62 88888.00 2018-05-31 13:11:31.406 151 11441.91 111.98 56837.64 88888.00 2018-05-31 13:11:31.906 151 11441.99 111.92 56837.64 88888.00 2018-05-31 13:11:32.406 151 11442.02 111.93 56837.58 88888.00 2018-05-31 13:11:32.906 151 11441.98 111.91 56837.53 88888.00 2018-05-31 13:11:33.406 151 11441.98 111.86 56837.44 88888.00 2018-05-31 13:11:33.906 151 11442.03 111.83 56837.34 88888.00 2018-05-31 13:11:34.406 151 11442.06 111.82 56837.38 88888.00 2018-05-31 13:11:34.906 151 11442.13 111.83 56837.37 88888.00 2018-05-31 13:11:35.406 151 11442.22 111.76 56837.40 88888.00 2018-05-31 13:11:35.906 151 11442.22 111.69 56837.33 88888.00 2018-05-31 13:11:36.406 151 11442.26 111.68 56837.28 88888.00 2018-05-31 13:11:36.906 151 11442.37 111.61 56837.16 88888.00 2018-05-31 13:11:37.406 151 11442.39 111.58 56837.16 88888.00 2018-05-31 13:11:37.906 151 11442.41 111.55 56837.15 88888.00 2018-05-31 13:11:38.406 151 11442.44 111.49 56837.12 88888.00 2018-05-31 13:11:38.906 151 11442.40 111.44 56837.03 88888.00 2018-05-31 13:11:39.406 151 11442.51 111.44 56837.02 88888.00 2018-05-31 13:11:39.906 151 11442.60 111.49 56837.00 88888.00 2018-05-31 13:11:40.406 151 11442.59 111.44 56837.07 88888.00 2018-05-31 13:11:40.906 151 11442.68 111.37 56837.03 88888.00 2018-05-31 13:11:41.406 151 11442.66 111.36 56836.94 88888.00 2018-05-31 13:11:41.906 151 11442.72 111.37 56836.92 88888.00 2018-05-31 13:11:42.906 151 11442.82 111.41 56836.93 88888.00 2018-05-31 13:11:43.406 151 11442.82 111.36 56836.94 88888.00 2018-05-31 13:11:43.906 151 11442.86 111.34 56836.85 88888.00 2018-05-31 13:11:44.406 151 11442.85 111.32 56836.81 88888.00 2018-05-31 13:11:44.906 151 11442.81 111.28 56836.73 88888.00 2018-05-31 13:11:45.406 151 11442.85 111.29 56836.69 88888.00 2018-05-31 13:11:45.906 151 11442.92 111.30 56836.68 88888.00 2018-05-31 13:11:46.406 151 11442.91 111.25 56836.68 88888.00 2018-05-31 13:11:46.906 151 11442.89 111.28 56836.73 88888.00 2018-05-31 13:11:47.406 151 11442.91 111.23 56836.66 88888.00 2018-05-31 13:11:47.906 151 11442.89 111.23 56836.61 88888.00 2018-05-31 13:11:48.406 151 11442.87 111.20 56836.58 88888.00 2018-05-31 13:11:48.906 151 11442.86 111.18 56836.60 88888.00 2018-05-31 13:11:49.406 151 11442.96 111.11 56836.55 88888.00 2018-05-31 13:11:49.906 151 11442.89 111.04 56836.50 88888.00 2018-05-31 13:11:50.406 151 11442.87 111.09 56836.53 88888.00 2018-05-31 13:11:50.906 151 11442.93 111.07 56836.56 88888.00 2018-05-31 13:11:51.406 151 11442.86 111.02 56836.49 88888.00 2018-05-31 13:11:51.906 151 11442.87 111.03 56836.47 88888.00 2018-05-31 13:11:52.406 151 11442.92 111.06 56836.50 88888.00 2018-05-31 13:11:52.906 151 11442.86 111.01 56836.50 88888.00 2018-05-31 13:11:53.406 151 11442.77 111.03 56836.50 88888.00 2018-05-31 13:11:53.906 151 11442.84 111.06 56836.50 88888.00 2018-05-31 13:11:54.406 151 11442.85 111.01 56836.53 88888.00 2018-05-31 13:11:54.906 151 11442.80 111.02 56836.47 88888.00 2018-05-31 13:11:55.406 151 11442.84 111.00 56836.50 88888.00 2018-05-31 13:11:55.906 151 11442.73 110.96 56836.45 88888.00 2018-05-31 13:11:56.406 151 11442.66 110.97 56836.43 88888.00 2018-05-31 13:11:56.906 151 11442.80 110.95 56836.44 88888.00 2018-05-31 13:11:57.406 151 11442.74 110.95 56836.43 88888.00 2018-05-31 13:11:57.906 151 11442.67 110.95 56836.39 88888.00 2018-05-31 13:11:58.406 151 11442.61 110.96 56836.42 88888.00 2018-05-31 13:11:58.906 151 11442.61 110.93 56836.41 88888.00 2018-05-31 13:11:59.406 151 11442.54 110.93 56836.42 88888.00 2018-05-31 13:11:59.906 151 11442.50 110.96 56836.48 88888.00 2018-05-31 13:12:00.406 151 11442.54 110.91 56836.47 88888.00 2018-05-31 13:12:00.906 151 11442.47 110.89 56836.43 88888.00 2018-05-31 13:12:01.406 151 11442.47 110.89 56836.43 88888.00 2018-05-31 13:12:01.906 151 11442.54 110.91 56836.39 88888.00 2018-05-31 13:12:02.406 151 11442.43 110.90 56836.49 88888.00 2018-05-31 13:12:02.906 151 11442.43 110.91 56836.53 88888.00 2018-05-31 13:12:03.406 151 11442.45 110.91 56836.51 88888.00 2018-05-31 13:12:03.906 151 11442.34 110.89 56836.54 88888.00 2018-05-31 13:12:04.406 151 11442.29 110.88 56836.56 88888.00 2018-05-31 13:12:04.906 151 11442.33 110.87 56836.54 88888.00 2018-05-31 13:12:05.406 151 11442.34 110.84 56836.55 88888.00 2018-05-31 13:12:06.406 151 11442.24 110.95 56836.68 88888.00 2018-05-31 13:12:06.906 151 11442.17 110.90 56836.67 88888.00 2018-05-31 13:12:07.406 151 11442.18 110.95 56836.73 88888.00 2018-05-31 13:12:07.906 151 11442.23 110.90 56836.75 88888.00 2018-05-31 13:12:08.406 151 11442.19 110.89 56836.74 88888.00 2018-05-31 13:12:08.906 151 11442.16 110.91 56836.75 88888.00 2018-05-31 13:12:09.406 151 11442.17 110.90 56836.75 88888.00 2018-05-31 13:12:09.906 151 11442.16 110.91 56836.77 88888.00 2018-05-31 13:12:10.406 151 11442.08 110.91 56836.85 88888.00 2018-05-31 13:12:10.906 151 11442.15 110.91 56836.81 88888.00 2018-05-31 13:12:11.406 151 11442.13 110.89 56836.77 88888.00 2018-05-31 13:12:11.906 151 11442.10 110.93 56836.83 88888.00 2018-05-31 13:12:12.406 151 11442.10 110.96 56836.81 88888.00 2018-05-31 13:12:12.906 151 11442.12 110.93 56836.81 88888.00 2018-05-31 13:12:13.406 151 11442.13 110.93 56836.83 88888.00 2018-05-31 13:12:13.906 151 11442.13 110.91 56836.83 88888.00 2018-05-31 13:12:14.406 151 11442.13 110.88 56836.87 88888.00 2018-05-31 13:12:14.906 151 11442.03 110.87 56836.88 88888.00 2018-05-31 13:12:15.406 151 11441.96 110.90 56836.88 88888.00 2018-05-31 13:12:15.906 151 11442.02 110.94 56836.90 88888.00 2018-05-31 13:12:16.406 151 11442.02 110.90 56836.90 88888.00 2018-05-31 13:12:16.906 151 11442.04 110.95 56836.94 88888.00 2018-05-31 13:12:17.406 151 11442.09 111.00 56836.96 88888.00 2018-05-31 13:12:17.906 151 11442.11 110.97 56836.96 88888.00 2018-05-31 13:12:18.406 151 11442.12 110.95 56836.99 88888.00 2018-05-31 13:12:18.906 151 11442.18 110.97 56837.05 88888.00 2018-05-31 13:12:19.406 151 11442.12 110.91 56837.12 88888.00 2018-05-31 13:12:19.906 151 11442.06 110.91 56837.11 88888.00 2018-05-31 13:12:20.406 151 11442.17 111.02 56837.09 88888.00 2018-05-31 13:12:20.906 151 11442.27 111.03 56837.12 88888.00 2018-05-31 13:12:21.406 151 11442.19 111.06 56837.15 88888.00 2018-05-31 13:12:21.906 151 11442.16 111.09 56837.18 88888.00 2018-05-31 13:12:22.406 151 11442.24 111.08 56837.20 88888.00 2018-05-31 13:12:22.906 151 11442.20 111.03 56837.25 88888.00 2018-05-31 13:12:23.406 151 11442.31 111.03 56837.26 88888.00 2018-05-31 13:12:23.906 151 11442.37 111.04 56837.33 88888.00 2018-05-31 13:12:24.406 151 11442.26 111.00 56837.31 88888.00 2018-05-31 13:12:24.906 151 11442.29 111.01 56837.26 88888.00 2018-05-31 13:12:25.406 151 11442.33 111.07 56837.28 88888.00 2018-05-31 13:12:25.906 151 11442.32 111.04 56837.31 88888.00 2018-05-31 13:12:26.406 151 11442.27 111.02 56837.37 88888.00 2018-05-31 13:12:26.906 151 11442.33 111.06 56837.39 88888.00 2018-05-31 13:12:27.406 151 11442.31 111.01 56837.39 88888.00 2018-05-31 13:12:27.906 151 11442.33 111.01 56837.40 88888.00 2018-05-31 13:12:28.406 151 11442.41 111.02 56837.44 88888.00 2018-05-31 13:12:28.906 151 11442.40 111.01 56837.50 88888.00 2018-05-31 13:12:29.406 151 11442.43 111.04 56837.58 88888.00 2018-05-31 13:12:29.906 151 11442.41 111.06 56837.57 88888.00 2018-05-31 13:12:30.406 151 11442.39 111.01 56837.56 88888.00 2018-05-31 13:12:30.906 151 11442.39 110.97 56837.53 88888.00 2018-05-31 13:12:31.406 151 11442.43 111.01 56837.54 88888.00 2018-05-31 13:12:31.906 151 11442.52 111.03 56837.59 88888.00 2018-05-31 13:12:32.406 151 11442.47 111.02 56837.65 88888.00 2018-05-31 13:12:32.906 151 11442.53 111.03 56837.65 88888.00 2018-05-31 13:12:33.406 151 11442.65 111.06 56837.71 88888.00 2018-05-31 13:12:33.906 151 11442.58 111.02 56837.80 88888.00 2018-05-31 13:12:34.406 151 11442.53 111.03 56837.84 88888.00 2018-05-31 13:12:34.906 151 11442.67 111.02 56837.78 88888.00 2018-05-31 13:12:35.406 151 11442.68 111.03 56837.72 88888.00 2018-05-31 13:12:35.906 151 11442.70 111.04 56837.71 88888.00 2018-05-31 13:12:36.406 151 11442.75 111.07 56837.76 88888.00 2018-05-31 13:12:36.906 151 11442.71 111.06 56837.76 88888.00 2018-05-31 13:12:37.406 151 11442.75 111.08 56837.77 88888.00 2018-05-31 13:12:37.906 151 11442.88 111.09 56837.78 88888.00 2018-05-31 13:12:38.406 151 11442.88 111.07 56837.79 88888.00 2018-05-31 13:12:38.906 151 11442.84 111.04 56837.83 88888.00 2018-05-31 13:12:39.406 151 11442.87 111.01 56837.76 88888.00 2018-05-31 13:12:39.906 151 11442.92 110.95 56837.67 88888.00 2018-05-31 13:12:40.406 151 11442.89 110.96 56837.73 88888.00 2018-05-31 13:12:40.906 151 11442.94 111.00 56837.75 88888.00 2018-05-31 13:12:41.406 151 11442.92 110.98 56837.75 88888.00 2018-05-31 13:12:41.906 151 11442.89 110.96 56837.78 88888.00 2018-05-31 13:12:42.406 151 11442.96 110.97 56837.82 88888.00 2018-05-31 13:12:42.906 151 11443.01 111.01 56837.83 88888.00 2018-05-31 13:12:43.406 151 11442.99 111.00 56837.82 88888.00 2018-05-31 13:12:43.906 151 11443.09 110.95 56837.72 88888.00 2018-05-31 13:12:44.406 151 11443.07 110.98 56837.65 88888.00 2018-05-31 13:12:44.906 151 11442.99 110.96 56837.67 88888.00 2018-05-31 13:12:45.406 151 11443.10 110.93 56837.67 88888.00 2018-05-31 13:12:45.906 151 11443.24 110.90 56837.71 88888.00 2018-05-31 13:12:46.406 151 11443.24 110.91 56837.67 88888.00 2018-05-31 13:12:46.906 151 11443.23 110.89 56837.64 88888.00 2018-05-31 13:12:47.906 151 11443.26 110.89 56837.59 88888.00 2018-05-31 13:12:48.406 151 11443.27 110.90 56837.62 88888.00 2018-05-31 13:12:48.906 151 11443.36 110.89 56837.59 88888.00 2018-05-31 13:12:49.406 151 11443.31 110.86 56837.54 88888.00 2018-05-31 13:12:49.906 151 11443.13 110.83 56837.50 88888.00 2018-05-31 13:12:50.406 151 11443.24 110.82 56837.45 88888.00 2018-05-31 13:12:50.906 151 11443.34 110.80 56837.45 88888.00 2018-05-31 13:12:51.406 151 11443.37 110.79 56837.43 88888.00 2018-05-31 13:12:51.906 151 11443.37 110.76 56837.38 88888.00 2018-05-31 13:12:52.406 151 11443.41 110.73 56837.28 88888.00 2018-05-31 13:12:52.907 151 11443.37 110.75 56837.27 88888.00 2018-05-31 13:12:53.407 151 11443.44 110.70 56837.25 88888.00 2018-05-31 13:12:53.907 151 11443.54 110.66 56837.20 88888.00 2018-05-31 13:12:54.407 151 11443.45 110.63 56837.14 88888.00 2018-05-31 13:12:54.907 151 11443.52 110.62 56837.13 88888.00 2018-05-31 13:12:55.407 151 11443.58 110.61 56837.08 88888.00 2018-05-31 13:12:55.907 151 11443.58 110.59 56837.05 88888.00 2018-05-31 13:12:56.407 151 11443.64 110.53 56837.03 88888.00 2018-05-31 13:12:56.907 151 11443.64 110.43 56836.99 88888.00 2018-05-31 13:12:57.407 151 11443.59 110.39 56836.92 88888.00 2018-05-31 13:12:57.907 151 11443.56 110.40 56836.82 88888.00 2018-05-31 13:12:58.407 151 11443.73 110.40 56836.80 88888.00 2018-05-31 13:12:58.907 151 11443.72 110.38 56836.75 88888.00 2018-05-31 13:12:59.407 151 11443.70 110.39 56836.75 88888.00 2018-05-31 13:12:59.907 151 11443.86 110.32 56836.61 88888.00 2018-05-31 13:13:00.407 151 11443.87 110.25 56836.56 88888.00 2018-05-31 13:13:00.907 151 11443.84 110.26 56836.53 88888.00 2018-05-31 13:13:01.407 151 11443.96 110.26 56836.49 88888.00 2018-05-31 13:13:01.907 151 11443.92 110.22 56836.41 88888.00 2018-05-31 13:13:02.407 151 11443.86 110.23 56836.34 88888.00 2018-05-31 13:13:02.907 151 11444.00 110.25 56836.28 88888.00 2018-05-31 13:13:03.407 151 11444.03 110.21 56836.26 88888.00 2018-05-31 13:13:03.907 151 11444.02 110.15 56836.19 88888.00 2018-05-31 13:13:04.407 151 11443.98 110.15 56836.05 88888.00 2018-05-31 13:13:04.907 151 11444.13 110.12 56836.04 88888.00 2018-05-31 13:13:05.407 151 11444.09 110.05 56836.02 88888.00 2018-05-31 13:13:05.907 151 11444.11 110.06 56835.97 88888.00 2018-05-31 13:13:06.407 151 11444.17 110.01 56835.94 88888.00 2018-05-31 13:13:06.907 151 11444.09 109.96 56835.86 88888.00 2018-05-31 13:13:07.407 151 11444.16 109.93 56835.85 88888.00 2018-05-31 13:13:07.907 151 11444.18 109.92 56835.81 88888.00 2018-05-31 13:13:08.407 151 11444.20 109.87 56835.79 88888.00 2018-05-31 13:13:08.907 151 11444.24 109.84 56835.76 88888.00 2018-05-31 13:13:09.407 151 11444.21 109.86 56835.67 88888.00 2018-05-31 13:13:09.907 151 11444.25 109.86 56835.60 88888.00 2018-05-31 13:13:10.407 151 11444.33 109.79 56835.58 88888.00 2018-05-31 13:13:10.907 151 11444.34 109.75 56835.52 88888.00 2018-05-31 13:13:11.407 151 11444.33 109.74 56835.48 88888.00 2018-05-31 13:13:11.907 151 11444.30 109.74 56835.51 88888.00 2018-05-31 13:13:12.407 151 11444.41 109.73 56835.51 88888.00 2018-05-31 13:13:12.907 151 11444.47 109.74 56835.46 88888.00 2018-05-31 13:13:13.407 151 11444.39 109.71 56835.40 88888.00 2018-05-31 13:13:13.907 151 11444.35 109.61 56835.34 88888.00 2018-05-31 13:13:14.407 151 11444.46 109.60 56835.28 88888.00 2018-05-31 13:13:14.907 151 11444.48 109.55 56835.31 88888.00 2018-05-31 13:13:15.407 151 11444.45 109.61 56835.31 88888.00 2018-05-31 13:13:15.907 151 11444.58 109.58 56835.31 88888.00 2018-05-31 13:13:16.407 151 11444.52 109.53 56835.27 88888.00 2018-05-31 13:13:16.907 151 11444.49 109.58 56835.22 88888.00 2018-05-31 13:13:17.407 151 11444.58 109.60 56835.21 88888.00 2018-05-31 13:13:17.907 151 11444.49 109.60 56835.27 88888.00 2018-05-31 13:13:18.407 151 11444.40 109.65 56835.28 88888.00 2018-05-31 13:13:18.907 151 11444.54 109.62 56835.27 88888.00 2018-05-31 13:13:19.407 151 11444.52 109.59 56835.29 88888.00 2018-05-31 13:13:19.907 151 11444.46 109.54 56835.26 88888.00 2018-05-31 13:13:20.407 151 11444.55 109.53 56835.26 88888.00 2018-05-31 13:13:20.907 151 11444.48 109.55 56835.23 88888.00 2018-05-31 13:13:21.407 151 11444.39 109.51 56835.21 88888.00 2018-05-31 13:13:21.907 151 11444.47 109.48 56835.26 88888.00 2018-05-31 13:13:22.407 151 11444.51 109.46 56835.26 88888.00 2018-05-31 13:13:22.907 151 11444.47 109.52 56835.25 88888.00 2018-05-31 13:13:23.407 151 11444.46 109.50 56835.25 88888.00 2018-05-31 13:13:23.907 151 11444.52 109.46 56835.26 88888.00 2018-05-31 13:13:24.407 151 11444.45 109.48 56835.35 88888.00 2018-05-31 13:13:24.907 151 11444.48 109.47 56835.35 88888.00 2018-05-31 13:13:25.407 151 11444.49 109.41 56835.36 88888.00 2018-05-31 13:13:25.907 151 11444.35 109.41 56835.42 88888.00 2018-05-31 13:13:26.407 151 11444.39 109.45 56835.47 88888.00 2018-05-31 13:13:26.907 151 11444.46 109.45 56835.47 88888.00 2018-05-31 13:13:27.407 151 11444.44 109.40 56835.48 88888.00 2018-05-31 13:13:27.907 151 11444.44 109.43 56835.49 88888.00 2018-05-31 13:13:28.407 151 11444.51 109.43 56835.49 88888.00 2018-05-31 13:13:29.407 151 11444.40 109.48 56835.64 88888.00 2018-05-31 13:13:29.907 151 11444.45 109.50 56835.65 88888.00 2018-05-31 13:13:30.407 151 11444.39 109.52 56835.66 88888.00 2018-05-31 13:13:30.907 151 11444.46 109.48 56835.73 88888.00 2018-05-31 13:13:31.407 151 11444.46 109.51 56835.73 88888.00 2018-05-31 13:13:31.907 151 11444.35 109.52 56835.79 88888.00 2018-05-31 13:13:32.407 151 11444.30 109.55 56835.86 88888.00 2018-05-31 13:13:32.907 151 11444.25 109.58 56835.91 88888.00 2018-05-31 13:13:33.407 151 11444.24 109.58 56835.94 88888.00 2018-05-31 13:13:33.907 151 11444.28 109.61 56836.03 88888.00 2018-05-31 13:13:34.407 151 11444.27 109.59 56836.06 88888.00 2018-05-31 13:13:34.907 151 11444.20 109.60 56836.15 88888.00 2018-05-31 13:13:35.407 151 11444.10 109.68 56836.21 88888.00 2018-05-31 13:13:35.907 151 11444.10 109.70 56836.24 88888.00 2018-05-31 13:13:36.407 151 11444.17 109.72 56836.25 88888.00 2018-05-31 13:13:36.907 151 11444.13 109.77 56836.34 88888.00 2018-05-31 13:13:37.407 151 11444.03 109.78 56836.39 88888.00 2018-05-31 13:13:37.907 151 11444.03 109.80 56836.44 88888.00 2018-05-31 13:13:38.407 151 11443.94 109.78 56836.45 88888.00 2018-05-31 13:13:39.407 151 11443.99 109.84 56836.62 88888.00 2018-05-31 13:13:39.907 151 11443.94 109.86 56836.70 88888.00 2018-05-31 13:13:40.407 151 11443.87 109.87 56836.75 88888.00 2018-05-31 13:13:40.907 151 11443.92 109.87 56836.75 88888.00 2018-05-31 13:13:41.407 151 11443.85 109.86 56836.83 88888.00 2018-05-31 13:13:41.907 151 11443.77 109.80 56836.85 88888.00 2018-05-31 13:13:42.407 151 11443.77 109.82 56836.93 88888.00 2018-05-31 13:13:42.907 151 11443.77 109.93 56837.00 88888.00 2018-05-31 13:13:43.407 151 11443.68 109.98 56837.07 88888.00 2018-05-31 13:13:43.907 151 11443.72 109.95 56837.18 88888.00 2018-05-31 13:13:44.407 151 11443.63 109.92 56837.21 88888.00 2018-05-31 13:13:44.907 151 11443.56 109.98 56837.31 88888.00 2018-05-31 13:13:45.407 151 11443.45 110.11 56837.44 88888.00 2018-05-31 13:13:45.907 151 11443.55 110.08 56837.44 88888.00 2018-05-31 13:13:46.407 151 11443.52 110.07 56837.40 88888.00 2018-05-31 13:13:46.907 151 11443.40 110.09 56837.52 88888.00 2018-05-31 13:13:47.407 151 11443.36 110.09 56837.64 88888.00 2018-05-31 13:13:47.907 151 11443.31 110.12 56837.72 88888.00 2018-05-31 13:13:48.407 151 11443.24 110.18 56837.76 88888.00 2018-05-31 13:13:48.907 151 11443.36 110.21 56837.79 88888.00 2018-05-31 13:13:49.407 151 11443.27 110.14 56837.82 88888.00 2018-05-31 13:13:49.907 151 11443.20 110.15 56837.89 88888.00 2018-05-31 13:13:50.407 151 11443.20 110.23 56837.95 88888.00 2018-05-31 13:13:50.907 151 11443.08 110.23 56838.01 88888.00 2018-05-31 13:13:51.407 151 11443.00 110.27 56838.11 88888.00 2018-05-31 13:13:51.907 151 11443.07 110.32 56838.21 88888.00 2018-05-31 13:13:52.407 151 11443.02 110.38 56838.25 88888.00 2018-05-31 13:13:52.907 151 11442.99 110.35 56838.31 88888.00 2018-05-31 13:13:53.407 151 11442.95 110.38 56838.33 88888.00 2018-05-31 13:13:53.907 151 11442.94 110.39 56838.42 88888.00 2018-05-31 13:13:54.407 151 11442.84 110.39 56838.55 88888.00 2018-05-31 13:13:54.907 151 11442.80 110.47 56838.62 88888.00 2018-05-31 13:13:55.407 151 11442.81 110.42 56838.60 88888.00 2018-05-31 13:13:55.907 151 11442.74 110.42 56838.61 88888.00 2018-05-31 13:13:56.407 151 11442.75 110.45 56838.68 88888.00 2018-05-31 13:13:56.907 151 11442.71 110.45 56838.76 88888.00 2018-05-31 13:13:57.407 151 11442.61 110.43 56838.78 88888.00 2018-05-31 13:13:57.907 151 11442.58 110.53 56838.81 88888.00 2018-05-31 13:13:58.407 151 11442.62 110.54 56838.84 88888.00 2018-05-31 13:13:58.907 151 11442.53 110.49 56838.91 88888.00 2018-05-31 13:13:59.407 151 11442.47 110.53 56838.97 88888.00 2018-05-31 13:13:59.907 151 11442.53 110.55 56838.98 88888.00 2018-05-31 13:14:00.407 151 11442.51 110.60 56838.95 88888.00 2018-05-31 13:14:00.907 151 11442.50 110.56 56839.02 88888.00 2018-05-31 13:14:01.407 151 11442.47 110.61 56839.11 88888.00 2018-05-31 13:14:01.907 151 11442.43 110.56 56839.14 88888.00 2018-05-31 13:14:02.407 151 11442.38 110.57 56839.14 88888.00 2018-05-31 13:14:02.907 151 11442.41 110.61 56839.20 88888.00 2018-05-31 13:14:03.407 151 11442.34 110.62 56839.21 88888.00 2018-05-31 13:14:03.907 151 11442.24 110.63 56839.25 88888.00 2018-05-31 13:14:04.407 151 11442.37 110.64 56839.24 88888.00 2018-05-31 13:14:04.907 151 11442.34 110.62 56839.21 88888.00 2018-05-31 13:14:05.407 151 11442.29 110.62 56839.26 88888.00 2018-05-31 13:14:05.907 151 11442.32 110.66 56839.31 88888.00 2018-05-31 13:14:06.407 151 11442.29 110.63 56839.32 88888.00 2018-05-31 13:14:06.907 151 11442.20 110.66 56839.30 88888.00 2018-05-31 13:14:07.407 151 11442.20 110.70 56839.30 88888.00 2018-05-31 13:14:07.907 151 11442.29 110.69 56839.33 88888.00 2018-05-31 13:14:08.407 151 11442.19 110.67 56839.33 88888.00 2018-05-31 13:14:08.907 151 11442.22 110.68 56839.31 88888.00 2018-05-31 13:14:09.407 151 11442.20 110.73 56839.27 88888.00 2018-05-31 13:14:09.907 151 11442.15 110.68 56839.31 88888.00 2018-05-31 13:14:10.907 151 11442.32 110.63 56839.31 88888.00 2018-05-31 13:14:11.407 151 11442.23 110.59 56839.31 88888.00 2018-05-31 13:14:11.907 151 11442.17 110.60 56839.30 88888.00 2018-05-31 13:14:12.407 151 11442.29 110.62 56839.29 88888.00 2018-05-31 13:14:12.907 151 11442.20 110.57 56839.21 88888.00 2018-05-31 13:14:13.407 151 11442.15 110.54 56839.14 88888.00 2018-05-31 13:14:13.907 151 11442.22 110.54 56839.18 88888.00 2018-05-31 13:14:14.407 151 11442.23 110.54 56839.20 88888.00 2018-05-31 13:14:14.907 151 11442.22 110.59 56839.24 88888.00 2018-05-31 13:14:15.407 151 11442.27 110.60 56839.20 88888.00 2018-05-31 13:14:15.907 151 11442.29 110.59 56839.19 88888.00 2018-05-31 13:14:16.407 151 11442.22 110.61 56839.14 88888.00 2018-05-31 13:14:16.907 151 11442.18 110.60 56839.11 88888.00 2018-05-31 13:14:17.407 151 11442.24 110.54 56839.13 88888.00 2018-05-31 13:14:17.907 151 11442.18 110.56 56839.05 88888.00 2018-05-31 13:14:18.407 151 11442.15 110.57 56839.05 88888.00 2018-05-31 13:14:18.907 151 11442.26 110.55 56838.99 88888.00 2018-05-31 13:14:19.407 151 11442.24 110.49 56838.98 88888.00 2018-05-31 13:14:19.907 151 11442.27 110.54 56839.04 88888.00 2018-05-31 13:14:20.407 151 11442.36 110.61 56838.99 88888.00 2018-05-31 13:14:20.907 151 11442.32 110.57 56839.01 88888.00 2018-05-31 13:14:21.407 151 11442.32 110.55 56838.95 88888.00 2018-05-31 13:14:21.907 151 11442.36 110.56 56838.92 88888.00 2018-05-31 13:14:22.407 151 11442.34 110.53 56838.92 88888.00 2018-05-31 13:14:22.907 151 11442.33 110.57 56838.93 88888.00 2018-05-31 13:14:23.407 151 11442.46 110.56 56838.88 88888.00 2018-05-31 13:14:23.907 151 11442.50 110.53 56838.87 88888.00 2018-05-31 13:14:24.407 151 11442.50 110.55 56838.89 88888.00 2018-05-31 13:14:24.907 151 11442.60 110.55 56838.88 88888.00 2018-05-31 13:14:25.407 151 11442.58 110.59 56838.89 88888.00 2018-05-31 13:14:25.907 151 11442.52 110.62 56838.93 88888.00 2018-05-31 13:14:26.407 151 11442.60 110.63 56838.88 88888.00 2018-05-31 13:14:26.907 151 11442.72 110.60 56838.85 88888.00 2018-05-31 13:14:27.407 151 11442.70 110.67 56838.85 88888.00 2018-05-31 13:14:27.907 151 11442.79 110.70 56838.81 88888.00 2018-05-31 13:14:28.907 151 11442.82 110.69 56838.84 88888.00 2018-05-31 13:14:29.407 151 11442.85 110.73 56838.81 88888.00 2018-05-31 13:14:29.907 151 11442.98 110.80 56838.78 88888.00 2018-05-31 13:14:30.407 151 11442.99 110.80 56838.79 88888.00 2018-05-31 13:14:30.907 151 11442.99 110.86 56838.80 88888.00 2018-05-31 13:14:31.407 151 11443.03 110.87 56838.80 88888.00 2018-05-31 13:14:31.907 151 11443.02 110.84 56838.88 88888.00 2018-05-31 13:14:32.407 151 11443.06 110.90 56838.94 88888.00 2018-05-31 13:14:32.907 151 11443.15 110.95 56838.94 88888.00 2018-05-31 13:14:33.407 151 11443.24 110.95 56838.97 88888.00 2018-05-31 13:14:33.907 151 11443.17 110.94 56838.95 88888.00 2018-05-31 13:14:34.407 151 11443.29 110.96 56838.84 88888.00 2018-05-31 13:14:34.907 151 11443.45 110.94 56838.76 88888.00 2018-05-31 13:14:35.407 151 11443.40 110.94 56838.85 88888.00 2018-05-31 13:14:35.907 151 11443.38 111.00 56838.86 88888.00 2018-05-31 13:14:36.407 151 11443.45 111.01 56838.88 88888.00 2018-05-31 13:14:36.907 151 11443.44 111.03 56838.95 88888.00 2018-05-31 13:14:37.407 151 11443.56 111.00 56838.97 88888.00 2018-05-31 13:14:37.907 151 11443.54 111.02 56838.94 88888.00 2018-05-31 13:14:38.407 151 11443.49 111.03 56839.00 88888.00 2018-05-31 13:14:38.907 151 11443.56 111.02 56839.04 88888.00 2018-05-31 13:14:39.407 151 11443.58 111.09 56839.04 88888.00 2018-05-31 13:14:39.907 151 11443.63 111.15 56839.06 88888.00 2018-05-31 13:14:40.407 151 11443.68 111.13 56839.05 88888.00 2018-05-31 13:14:40.907 151 11443.64 111.09 56839.08 88888.00 2018-05-31 13:14:41.407 151 11443.64 111.11 56839.12 88888.00 2018-05-31 13:14:41.907 151 11443.68 111.15 56839.14 88888.00 2018-05-31 13:14:42.407 151 11443.72 111.17 56839.14 88888.00 2018-05-31 13:14:42.907 151 11443.75 111.14 56839.20 88888.00 2018-05-31 13:14:43.407 151 11443.64 111.17 56839.27 88888.00 2018-05-31 13:14:43.907 151 11443.73 111.24 56839.30 88888.00 2018-05-31 13:14:44.407 151 11443.77 111.23 56839.32 88888.00 2018-05-31 13:14:44.907 151 11443.75 111.23 56839.37 88888.00 2018-05-31 13:14:45.407 151 11443.78 111.21 56839.40 88888.00 2018-05-31 13:14:45.907 151 11443.73 111.18 56839.43 88888.00 2018-05-31 13:14:46.407 151 11443.73 111.21 56839.47 88888.00 2018-05-31 13:14:46.907 151 11443.84 111.22 56839.45 88888.00 2018-05-31 13:14:47.407 151 11443.78 111.22 56839.46 88888.00 2018-05-31 13:14:47.907 151 11443.76 111.21 56839.45 88888.00 2018-05-31 13:14:48.407 151 11443.75 111.25 56839.50 88888.00 2018-05-31 13:14:48.907 151 11443.84 111.21 56839.58 88888.00 2018-05-31 13:14:49.407 151 11443.85 111.22 56839.61 88888.00 2018-05-31 13:14:49.907 151 11443.77 111.24 56839.62 88888.00 2018-05-31 13:14:50.407 151 11443.75 111.22 56839.64 88888.00 2018-05-31 13:14:50.907 151 11443.73 111.21 56839.66 88888.00 2018-05-31 13:14:51.407 151 11443.71 111.22 56839.66 88888.00 2018-05-31 13:14:52.408 151 11443.69 111.22 56839.70 88888.00 2018-05-31 13:14:52.908 151 11443.64 111.28 56839.69 88888.00 2018-05-31 13:14:53.408 151 11443.64 111.28 56839.74 88888.00 2018-05-31 13:14:53.908 151 11443.58 111.28 56839.81 88888.00 2018-05-31 13:14:54.408 151 11443.51 111.24 56839.85 88888.00 2018-05-31 13:14:54.908 151 11443.56 111.28 56839.87 88888.00 2018-05-31 13:14:55.408 151 11443.55 111.28 56839.90 88888.00 2018-05-31 13:14:55.908 151 11443.43 111.27 56840.00 88888.00 2018-05-31 13:14:56.408 151 11443.49 111.25 56839.96 88888.00 2018-05-31 13:14:56.908 151 11443.56 111.23 56839.94 88888.00 2018-05-31 13:14:57.408 151 11443.47 111.24 56840.01 88888.00 2018-05-31 13:14:57.908 151 11443.36 111.29 56840.01 88888.00 2018-05-31 13:14:58.408 151 11443.40 111.23 56839.96 88888.00 2018-05-31 13:14:58.908 151 11443.33 111.20 56840.02 88888.00 2018-05-31 13:14:59.408 151 11443.34 111.20 56840.00 88888.00 2018-05-31 13:14:59.908 151 11443.40 111.21 56839.96 88888.00 2018-05-31 13:15:00.408 151 11443.27 111.20 56839.90 88888.00 2018-05-31 13:15:00.908 151 11443.22 111.24 56839.95 88888.00 2018-05-31 13:15:01.408 151 11443.19 111.27 56839.98 88888.00 2018-05-31 13:15:02.408 151 11443.10 111.22 56839.91 88888.00 2018-05-31 13:15:02.908 151 11443.14 111.21 56839.87 88888.00 2018-05-31 13:15:03.408 151 11443.01 111.18 56839.85 88888.00 2018-05-31 13:15:03.908 151 11443.01 111.20 56839.85 88888.00 2018-05-31 13:15:04.408 151 11442.96 111.15 56839.83 88888.00 2018-05-31 13:15:04.908 151 11442.94 111.11 56839.81 88888.00 2018-05-31 13:15:05.408 151 11442.98 111.14 56839.83 88888.00 2018-05-31 13:15:05.908 151 11442.89 111.16 56839.82 88888.00 2018-05-31 13:15:06.408 151 11442.91 111.13 56839.77 88888.00 2018-05-31 13:15:06.908 151 11442.88 111.06 56839.81 88888.00 2018-05-31 13:15:07.408 151 11442.80 111.09 56839.81 88888.00 2018-05-31 13:15:07.908 151 11442.80 111.04 56839.71 88888.00 2018-05-31 13:15:08.408 151 11442.77 111.00 56839.70 88888.00 2018-05-31 13:15:08.908 151 11442.75 111.01 56839.70 88888.00 2018-05-31 13:15:09.408 151 11442.73 111.01 56839.69 88888.00 2018-05-31 13:15:09.908 151 11442.67 110.97 56839.65 88888.00 2018-05-31 13:15:10.408 151 11442.66 110.96 56839.63 88888.00 2018-05-31 13:15:10.908 151 11442.66 110.97 56839.62 88888.00 2018-05-31 13:15:11.408 151 11442.64 110.97 56839.58 88888.00 2018-05-31 13:15:11.908 151 11442.53 110.93 56839.55 88888.00 2018-05-31 13:15:12.408 151 11442.53 110.90 56839.47 88888.00 2018-05-31 13:15:12.908 151 11442.54 110.90 56839.40 88888.00 2018-05-31 13:15:13.408 151 11442.48 110.86 56839.34 88888.00 2018-05-31 13:15:13.908 151 11442.54 110.84 56839.39 88888.00 2018-05-31 13:15:14.408 151 11442.53 110.83 56839.42 88888.00 2018-05-31 13:15:14.908 151 11442.44 110.82 56839.36 88888.00 2018-05-31 13:15:15.408 151 11442.44 110.81 56839.29 88888.00 2018-05-31 13:15:15.908 151 11442.45 110.79 56839.25 88888.00 2018-05-31 13:15:16.408 151 11442.40 110.72 56839.24 88888.00 2018-05-31 13:15:16.908 151 11442.33 110.76 56839.20 88888.00 2018-05-31 13:15:17.408 151 11442.38 110.77 56839.20 88888.00 2018-05-31 13:15:17.908 151 11442.38 110.79 56839.23 88888.00 2018-05-31 13:15:18.408 151 11442.36 110.77 56839.14 88888.00 2018-05-31 13:15:18.908 151 11442.37 110.70 56839.14 88888.00 2018-05-31 13:15:19.408 151 11442.36 110.72 56839.15 88888.00 2018-05-31 13:15:19.908 151 11442.30 110.73 56839.08 88888.00 2018-05-31 13:15:20.408 151 11442.38 110.72 56839.10 88888.00 2018-05-31 13:15:20.908 151 11442.32 110.68 56839.07 88888.00 2018-05-31 13:15:21.408 151 11442.26 110.74 56839.07 88888.00 2018-05-31 13:15:21.908 151 11442.36 110.69 56839.04 88888.00 2018-05-31 13:15:22.408 151 11442.30 110.68 56839.00 88888.00 2018-05-31 13:15:22.908 151 11442.24 110.70 56838.97 88888.00 2018-05-31 13:15:23.908 151 11442.30 110.64 56838.86 88888.00 2018-05-31 13:15:24.408 151 11442.32 110.64 56838.81 88888.00 2018-05-31 13:15:24.908 151 11442.36 110.69 56838.73 88888.00 2018-05-31 13:15:25.408 151 11442.30 110.67 56838.75 88888.00 2018-05-31 13:15:25.908 151 11442.26 110.64 56838.73 88888.00 2018-05-31 13:15:26.408 151 11442.31 110.64 56838.66 88888.00 2018-05-31 13:15:26.908 151 11442.30 110.60 56838.63 88888.00 2018-05-31 13:15:27.408 151 11442.29 110.57 56838.57 88888.00 2018-05-31 13:15:27.908 151 11442.33 110.59 56838.53 88888.00 2018-05-31 13:15:28.408 151 11442.33 110.54 56838.43 88888.00 2018-05-31 13:15:28.908 151 11442.25 110.54 56838.49 88888.00 2018-05-31 13:15:29.408 151 11442.31 110.55 56838.52 88888.00 2018-05-31 13:15:29.908 151 11442.34 110.52 56838.46 88888.00 2018-05-31 13:15:30.408 151 11442.31 110.49 56838.44 88888.00 2018-05-31 13:15:30.908 151 11442.30 110.46 56838.42 88888.00 2018-05-31 13:15:31.408 151 11442.41 110.39 56838.41 88888.00 2018-05-31 13:15:31.908 151 11442.30 110.40 56838.31 88888.00 2018-05-31 13:15:32.408 151 11442.26 110.43 56838.31 88888.00 2018-05-31 13:15:32.908 151 11442.31 110.39 56838.28 88888.00 2018-05-31 13:15:33.408 151 11442.34 110.35 56838.23 88888.00 2018-05-31 13:15:33.908 151 11442.36 110.33 56838.18 88888.00 2018-05-31 13:15:34.408 151 11442.43 110.35 56838.16 88888.00 2018-05-31 13:15:34.908 151 11442.30 110.28 56838.11 88888.00 2018-05-31 13:15:35.408 151 11442.19 110.30 56838.10 88888.00 2018-05-31 13:15:35.908 151 11442.24 110.32 56838.11 88888.00 2018-05-31 13:15:36.408 151 11442.33 110.28 56838.12 88888.00 2018-05-31 13:15:36.908 151 11442.29 110.28 56838.09 88888.00 2018-05-31 13:15:37.408 151 11442.32 110.22 56838.10 88888.00 2018-05-31 13:15:37.908 151 11442.32 110.15 56838.04 88888.00 2018-05-31 13:15:38.408 151 11442.26 110.13 56838.02 88888.00 2018-05-31 13:15:38.908 151 11442.23 110.14 56838.02 88888.00 2018-05-31 13:15:39.408 151 11442.32 110.13 56838.01 88888.00 2018-05-31 13:15:39.908 151 11442.23 110.11 56837.96 88888.00 2018-05-31 13:15:40.408 151 11442.32 110.13 56837.96 88888.00 2018-05-31 13:15:40.908 151 11442.40 110.14 56838.05 88888.00 2018-05-31 13:15:41.408 151 11442.32 110.07 56838.04 88888.00 2018-05-31 13:15:41.908 151 11442.33 110.00 56837.95 88888.00 2018-05-31 13:15:42.408 151 11442.37 109.98 56837.93 88888.00 2018-05-31 13:15:42.908 151 11442.38 109.99 56837.93 88888.00 2018-05-31 13:15:43.408 151 11442.41 109.98 56837.96 88888.00 2018-05-31 13:15:43.908 151 11442.43 110.01 56837.93 88888.00 2018-05-31 13:15:44.408 151 11442.32 109.99 56837.89 88888.00 2018-05-31 13:15:44.908 151 11442.29 109.95 56837.91 88888.00 2018-05-31 13:15:45.408 151 11442.40 109.98 56837.92 88888.00 2018-05-31 13:15:45.908 151 11442.40 109.94 56837.92 88888.00 2018-05-31 13:15:46.408 151 11442.38 109.91 56837.91 88888.00 2018-05-31 13:15:46.908 151 11442.39 109.92 56837.92 88888.00 2018-05-31 13:15:47.408 151 11442.43 109.91 56837.90 88888.00 2018-05-31 13:15:47.908 151 11442.40 109.89 56837.85 88888.00 2018-05-31 13:15:48.408 151 11442.40 109.93 56837.92 88888.00 2018-05-31 13:15:48.908 151 11442.41 109.94 56837.98 88888.00 2018-05-31 13:15:49.408 151 11442.38 109.93 56838.03 88888.00 2018-05-31 13:15:49.908 151 11442.39 109.96 56838.03 88888.00 2018-05-31 13:15:50.408 151 11442.47 109.92 56837.98 88888.00 2018-05-31 13:15:50.908 151 11442.44 109.91 56838.02 88888.00 2018-05-31 13:15:51.408 151 11442.43 109.94 56838.04 88888.00 2018-05-31 13:15:51.908 151 11442.58 109.95 56838.07 88888.00 2018-05-31 13:15:52.408 151 11442.54 109.93 56838.16 88888.00 2018-05-31 13:15:52.908 151 11442.55 109.91 56838.21 88888.00 2018-05-31 13:15:53.408 151 11442.64 109.91 56838.18 88888.00 2018-05-31 13:15:53.908 151 11442.58 109.91 56838.17 88888.00 2018-05-31 13:15:54.408 151 11442.55 109.94 56838.20 88888.00 2018-05-31 13:15:54.908 151 11442.64 109.93 56838.27 88888.00 2018-05-31 13:15:55.408 151 11442.64 109.93 56838.30 88888.00 2018-05-31 13:15:55.908 151 11442.60 109.92 56838.34 88888.00 2018-05-31 13:15:56.408 151 11442.61 109.94 56838.39 88888.00 2018-05-31 13:15:56.908 151 11442.65 109.96 56838.46 88888.00 2018-05-31 13:15:57.408 151 11442.67 109.93 56838.49 88888.00 2018-05-31 13:15:57.908 151 11442.71 109.92 56838.52 88888.00 2018-05-31 13:15:58.408 151 11442.74 109.94 56838.54 88888.00 2018-05-31 13:15:58.908 151 11442.64 109.99 56838.55 88888.00 2018-05-31 13:15:59.408 151 11442.61 110.02 56838.61 88888.00 2018-05-31 13:15:59.908 151 11442.77 110.04 56838.65 88888.00 2018-05-31 13:16:00.408 151 11442.79 110.05 56838.74 88888.00 2018-05-31 13:16:00.908 151 11442.81 110.07 56838.78 88888.00 2018-05-31 13:16:01.408 151 11442.89 110.02 56838.82 88888.00 2018-05-31 13:16:01.908 151 11442.81 110.01 56838.94 88888.00 2018-05-31 13:16:02.408 151 11442.75 109.95 56838.93 88888.00 2018-05-31 13:16:02.908 151 11442.80 110.02 56838.98 88888.00 2018-05-31 13:16:03.408 151 11442.86 110.04 56838.97 88888.00 2018-05-31 13:16:03.908 151 11442.81 110.08 56839.04 88888.00 2018-05-31 13:16:04.408 151 11442.85 110.09 56839.11 88888.00 2018-05-31 13:16:05.408 151 11442.89 110.14 56839.27 88888.00 2018-05-31 13:16:05.908 151 11442.99 110.14 56839.33 88888.00 2018-05-31 13:16:06.408 151 11443.01 110.13 56839.36 88888.00 2018-05-31 13:16:06.908 151 11442.94 110.14 56839.44 88888.00 2018-05-31 13:16:07.408 151 11442.92 110.15 56839.50 88888.00 2018-05-31 13:16:07.908 151 11442.98 110.16 56839.50 88888.00 2018-05-31 13:16:08.408 151 11442.99 110.19 56839.56 88888.00 2018-05-31 13:16:08.908 151 11442.96 110.22 56839.65 88888.00 2018-05-31 13:16:09.408 151 11442.94 110.19 56839.68 88888.00 2018-05-31 13:16:09.908 151 11442.91 110.18 56839.69 88888.00 2018-05-31 13:16:10.408 151 11442.91 110.21 56839.78 88888.00 2018-05-31 13:16:10.908 151 11443.00 110.22 56839.83 88888.00 2018-05-31 13:16:11.408 151 11442.88 110.25 56839.85 88888.00 2018-05-31 13:16:11.908 151 11442.82 110.25 56839.90 88888.00 2018-05-31 13:16:12.408 151 11442.89 110.22 56839.97 88888.00 2018-05-31 13:16:12.908 151 11442.91 110.22 56840.00 88888.00 2018-05-31 13:16:13.408 151 11442.81 110.23 56840.02 88888.00 2018-05-31 13:16:13.908 151 11442.89 110.26 56840.10 88888.00 2018-05-31 13:16:14.408 151 11442.94 110.21 56840.14 88888.00 2018-05-31 13:16:14.908 151 11442.88 110.22 56840.22 88888.00 2018-05-31 13:16:15.408 151 11442.87 110.29 56840.30 88888.00 2018-05-31 13:16:15.908 151 11442.91 110.30 56840.34 88888.00 2018-05-31 13:16:16.408 151 11442.89 110.32 56840.34 88888.00 2018-05-31 13:16:16.908 151 11442.87 110.28 56840.38 88888.00 2018-05-31 13:16:17.408 151 11442.84 110.25 56840.35 88888.00 2018-05-31 13:16:17.908 151 11442.80 110.23 56840.38 88888.00 2018-05-31 13:16:18.408 151 11442.85 110.21 56840.45 88888.00 2018-05-31 13:16:18.908 151 11442.82 110.21 56840.48 88888.00 2018-05-31 13:16:19.408 151 11442.79 110.21 56840.54 88888.00 2018-05-31 13:16:19.908 151 11442.85 110.22 56840.62 88888.00 2018-05-31 13:16:20.408 151 11442.86 110.18 56840.66 88888.00 2018-05-31 13:16:20.908 151 11442.86 110.18 56840.65 88888.00 2018-05-31 13:16:21.408 151 11442.80 110.20 56840.67 88888.00 2018-05-31 13:16:21.908 151 11442.82 110.20 56840.66 88888.00 2018-05-31 13:16:22.408 151 11442.82 110.18 56840.68 88888.00 2018-05-31 13:16:22.908 151 11442.78 110.15 56840.72 88888.00 2018-05-31 13:16:23.408 151 11442.85 110.14 56840.71 88888.00 2018-05-31 13:16:23.908 151 11442.85 110.06 56840.72 88888.00 2018-05-31 13:16:24.408 151 11442.78 110.01 56840.71 88888.00 2018-05-31 13:16:24.908 151 11442.84 109.96 56840.71 88888.00 2018-05-31 13:16:25.408 151 11442.78 109.94 56840.68 88888.00 2018-05-31 13:16:25.908 151 11442.75 109.91 56840.73 88888.00 2018-05-31 13:16:26.408 151 11442.72 109.89 56840.75 88888.00 2018-05-31 13:16:26.908 151 11442.70 109.82 56840.75 88888.00 2018-05-31 13:16:27.408 151 11442.67 109.81 56840.69 88888.00 2018-05-31 13:16:27.908 151 11442.73 109.80 56840.71 88888.00 2018-05-31 13:16:28.408 151 11442.72 109.77 56840.67 88888.00 2018-05-31 13:16:28.908 151 11442.74 109.68 56840.60 88888.00 2018-05-31 13:16:29.408 151 11442.75 109.60 56840.56 88888.00 2018-05-31 13:16:29.908 151 11442.84 109.62 56840.61 88888.00 2018-05-31 13:16:30.408 151 11442.78 109.61 56840.61 88888.00 2018-05-31 13:16:30.908 151 11442.70 109.61 56840.56 88888.00 2018-05-31 13:16:31.408 151 11442.74 109.62 56840.58 88888.00 2018-05-31 13:16:31.908 151 11442.79 109.62 56840.51 88888.00 2018-05-31 13:16:32.408 151 11442.80 109.62 56840.47 88888.00 2018-05-31 13:16:32.908 151 11442.80 109.61 56840.40 88888.00 2018-05-31 13:16:33.408 151 11442.80 109.53 56840.32 88888.00 2018-05-31 13:16:33.908 151 11442.77 109.51 56840.22 88888.00 2018-05-31 13:16:34.408 151 11442.68 109.54 56840.20 88888.00 2018-05-31 13:16:34.908 151 11442.72 109.45 56840.11 88888.00 2018-05-31 13:16:35.408 151 11442.75 109.40 56840.04 88888.00 2018-05-31 13:16:35.908 151 11442.79 109.44 56840.00 88888.00 2018-05-31 13:16:37.408 151 11442.67 109.32 56839.85 88888.00 2018-05-31 13:16:37.908 151 11442.74 109.32 56839.83 88888.00 2018-05-31 13:16:38.408 151 11442.80 109.30 56839.81 88888.00 2018-05-31 13:16:38.908 151 11442.85 109.30 56839.77 88888.00 2018-05-31 13:16:39.408 151 11442.92 109.30 56839.71 88888.00 2018-05-31 13:16:39.908 151 11442.87 109.27 56839.63 88888.00 2018-05-31 13:16:40.408 151 11442.79 109.23 56839.63 88888.00 2018-05-31 13:16:40.908 151 11442.77 109.25 56839.63 88888.00 2018-05-31 13:16:41.408 151 11442.88 109.27 56839.57 88888.00 2018-05-31 13:16:41.908 151 11442.91 109.24 56839.51 88888.00 2018-05-31 13:16:42.408 151 11442.92 109.19 56839.53 88888.00 2018-05-31 13:16:42.908 151 11442.95 109.20 56839.52 88888.00 2018-05-31 13:16:43.408 151 11442.92 109.17 56839.47 88888.00 2018-05-31 13:16:43.908 151 11442.92 109.18 56839.47 88888.00 2018-05-31 13:16:44.408 151 11442.99 109.19 56839.47 88888.00 2018-05-31 13:16:44.908 151 11442.95 109.18 56839.44 88888.00 2018-05-31 13:16:45.408 151 11443.00 109.14 56839.46 88888.00 2018-05-31 13:16:45.908 151 11443.01 109.09 56839.38 88888.00 2018-05-31 13:16:46.908 151 11442.98 109.06 56839.30 88888.00 2018-05-31 13:16:47.408 151 11443.07 109.10 56839.32 88888.00 2018-05-31 13:16:47.908 151 11443.01 109.10 56839.30 88888.00 2018-05-31 13:16:48.408 151 11443.01 109.12 56839.37 88888.00 2018-05-31 13:16:48.908 151 11443.06 109.11 56839.31 88888.00 2018-05-31 13:16:49.408 151 11443.14 109.13 56839.32 88888.00 2018-05-31 13:16:49.908 151 11443.10 109.14 56839.33 88888.00 2018-05-31 13:16:50.408 151 11443.08 109.14 56839.37 88888.00 2018-05-31 13:16:50.908 151 11443.19 109.16 56839.36 88888.00 2018-05-31 13:16:51.408 151 11443.13 109.12 56839.38 88888.00 2018-05-31 13:16:51.908 151 11443.14 109.11 56839.37 88888.00 2018-05-31 13:16:52.408 151 11443.17 109.12 56839.37 88888.00 2018-05-31 13:16:52.908 151 11443.12 109.11 56839.38 88888.00 2018-05-31 13:16:53.408 151 11443.23 109.07 56839.33 88888.00 2018-05-31 13:16:53.908 151 11443.33 109.06 56839.33 88888.00 2018-05-31 13:16:54.908 151 11443.28 109.02 56839.29 88888.00 2018-05-31 13:16:55.408 151 11443.31 108.98 56839.32 88888.00 2018-05-31 13:16:55.908 151 11443.29 109.02 56839.38 88888.00 2018-05-31 13:16:56.408 151 11443.30 109.04 56839.37 88888.00 2018-05-31 13:16:56.908 151 11443.37 109.03 56839.37 88888.00 2018-05-31 13:16:57.408 151 11443.42 108.98 56839.38 88888.00 2018-05-31 13:16:57.908 151 11443.37 108.94 56839.42 88888.00 2018-05-31 13:16:58.408 151 11443.44 108.97 56839.38 88888.00 2018-05-31 13:16:58.908 151 11443.47 108.98 56839.37 88888.00 2018-05-31 13:16:59.408 151 11443.44 108.98 56839.33 88888.00 2018-05-31 13:16:59.909 151 11443.50 109.00 56839.34 88888.00 2018-05-31 13:17:00.409 151 11443.52 108.99 56839.36 88888.00 2018-05-31 13:17:00.909 151 11443.50 109.04 56839.38 88888.00 2018-05-31 13:17:01.409 151 11443.55 109.04 56839.36 88888.00 2018-05-31 13:17:01.909 151 11443.63 109.03 56839.36 88888.00 2018-05-31 13:17:02.409 151 11443.66 109.00 56839.33 88888.00 2018-05-31 13:17:02.909 151 11443.59 109.00 56839.31 88888.00 2018-05-31 13:17:03.409 151 11443.64 108.96 56839.33 88888.00 2018-05-31 13:17:03.909 151 11443.61 108.98 56839.39 88888.00 2018-05-31 13:17:04.409 151 11443.61 109.05 56839.39 88888.00 2018-05-31 13:17:04.909 151 11443.66 109.03 56839.38 88888.00 2018-05-31 13:17:05.409 151 11443.69 109.02 56839.36 88888.00 2018-05-31 13:17:05.909 151 11443.65 109.03 56839.44 88888.00 2018-05-31 13:17:06.409 151 11443.64 109.05 56839.45 88888.00 2018-05-31 13:17:06.909 151 11443.70 109.03 56839.45 88888.00 2018-05-31 13:17:07.409 151 11443.71 108.99 56839.51 88888.00 2018-05-31 13:17:07.909 151 11443.70 108.98 56839.58 88888.00 2018-05-31 13:17:08.409 151 11443.70 109.00 56839.58 88888.00 2018-05-31 13:17:08.909 151 11443.70 109.02 56839.61 88888.00 2018-05-31 13:17:09.409 151 11443.76 109.05 56839.65 88888.00 2018-05-31 13:17:09.909 151 11443.75 109.06 56839.64 88888.00 2018-05-31 13:17:10.409 151 11443.68 109.03 56839.66 88888.00 2018-05-31 13:17:10.909 151 11443.65 109.04 56839.66 88888.00 2018-05-31 13:17:11.409 151 11443.66 109.03 56839.72 88888.00 2018-05-31 13:17:11.909 151 11443.62 109.06 56839.72 88888.00 2018-05-31 13:17:12.409 151 11443.65 109.02 56839.76 88888.00 2018-05-31 13:17:12.909 151 11443.69 109.00 56839.81 88888.00 2018-05-31 13:17:13.409 151 11443.64 109.04 56839.85 88888.00 2018-05-31 13:17:13.909 151 11443.58 109.05 56839.82 88888.00 2018-05-31 13:17:14.409 151 11443.57 109.03 56839.81 88888.00 2018-05-31 13:17:14.909 151 11443.62 109.07 56839.87 88888.00 2018-05-31 13:17:15.409 151 11443.61 109.07 56839.87 88888.00 2018-05-31 13:17:15.909 151 11443.61 109.07 56839.92 88888.00 2018-05-31 13:17:16.409 151 11443.61 109.09 56839.96 88888.00 2018-05-31 13:17:16.909 151 11443.59 109.07 56839.97 88888.00 2018-05-31 13:17:17.409 151 11443.57 109.11 56839.98 88888.00 2018-05-31 13:17:18.409 151 11443.52 109.09 56839.95 88888.00 2018-05-31 13:17:18.909 151 11443.48 109.11 56839.96 88888.00 2018-05-31 13:17:19.409 151 11443.52 109.09 56839.97 88888.00 2018-05-31 13:17:19.909 151 11443.41 109.06 56840.01 88888.00 2018-05-31 13:17:20.409 151 11443.43 109.04 56840.03 88888.00 2018-05-31 13:17:20.909 151 11443.42 109.02 56840.04 88888.00 2018-05-31 13:17:21.409 151 11443.37 109.03 56840.04 88888.00 2018-05-31 13:17:21.909 151 11443.33 109.10 56839.97 88888.00 2018-05-31 13:17:22.409 151 11443.30 109.11 56840.03 88888.00 2018-05-31 13:17:22.909 151 11443.28 109.09 56840.09 88888.00 2018-05-31 13:17:23.409 151 11443.30 109.10 56840.10 88888.00 2018-05-31 13:17:23.909 151 11443.28 109.07 56840.17 88888.00 2018-05-31 13:17:24.409 151 11443.31 109.06 56840.24 88888.00 2018-05-31 13:17:24.909 151 11443.27 109.12 56840.24 88888.00 2018-05-31 13:17:25.409 151 11443.20 109.14 56840.30 88888.00 2018-05-31 13:17:25.909 151 11443.29 109.11 56840.27 88888.00 2018-05-31 13:17:26.409 151 11443.26 109.07 56840.23 88888.00 2018-05-31 13:17:26.909 151 11443.23 109.10 56840.33 88888.00 2018-05-31 13:17:27.409 151 11443.23 109.03 56840.36 88888.00 2018-05-31 13:17:27.909 151 11443.12 108.98 56840.40 88888.00 2018-05-31 13:17:28.409 151 11443.12 109.02 56840.45 88888.00 2018-05-31 13:17:28.909 151 11443.03 109.02 56840.42 88888.00 2018-05-31 13:17:29.409 151 11442.96 108.99 56840.41 88888.00 2018-05-31 13:17:29.909 151 11442.94 109.02 56840.46 88888.00 2018-05-31 13:17:30.409 151 11443.09 109.00 56840.46 88888.00 2018-05-31 13:17:30.909 151 11443.05 108.97 56840.49 88888.00 2018-05-31 13:17:31.409 151 11443.00 108.97 56840.59 88888.00 2018-05-31 13:17:31.909 151 11443.05 108.93 56840.60 88888.00 2018-05-31 13:17:32.409 151 11442.94 108.93 56840.55 88888.00 2018-05-31 13:17:32.909 151 11442.87 108.97 56840.54 88888.00 2018-05-31 13:17:33.409 151 11442.89 108.99 56840.62 88888.00 2018-05-31 13:17:33.909 151 11442.93 108.93 56840.62 88888.00 2018-05-31 13:17:34.409 151 11442.93 108.93 56840.65 88888.00 2018-05-31 13:17:34.909 151 11442.94 108.96 56840.71 88888.00 2018-05-31 13:17:35.409 151 11442.99 108.92 56840.72 88888.00 2018-05-31 13:17:35.909 151 11442.92 108.93 56840.75 88888.00 2018-05-31 13:17:36.409 151 11442.92 108.94 56840.81 88888.00 2018-05-31 13:17:36.909 151 11442.92 108.98 56840.85 88888.00 2018-05-31 13:17:37.409 151 11442.85 108.93 56840.88 88888.00 2018-05-31 13:17:37.909 151 11442.88 108.90 56840.96 88888.00 2018-05-31 13:17:38.409 151 11442.96 108.94 56841.01 88888.00 2018-05-31 13:17:38.909 151 11442.80 108.96 56841.01 88888.00 2018-05-31 13:17:39.409 151 11442.80 109.00 56840.98 88888.00 2018-05-31 13:17:39.909 151 11442.88 109.02 56841.01 88888.00 2018-05-31 13:17:40.409 151 11442.87 109.02 56841.04 88888.00 2018-05-31 13:17:40.909 151 11442.86 109.04 56841.07 88888.00 2018-05-31 13:17:41.409 151 11442.84 109.03 56841.12 88888.00 2018-05-31 13:17:41.909 151 11442.81 109.04 56841.17 88888.00 2018-05-31 13:17:42.409 151 11442.78 108.91 56841.18 88888.00 2018-05-31 13:17:42.909 151 11442.88 108.86 56841.17 88888.00 2018-05-31 13:17:43.409 151 11442.88 108.86 56841.13 88888.00 2018-05-31 13:17:43.909 151 11442.82 108.91 56841.09 88888.00 2018-05-31 13:17:44.409 151 11442.79 108.94 56841.13 88888.00 2018-05-31 13:17:44.909 151 11442.80 108.92 56841.13 88888.00 2018-05-31 13:17:45.409 151 11442.84 108.93 56841.20 88888.00 2018-05-31 13:17:45.909 151 11442.80 108.98 56841.19 88888.00 2018-05-31 13:17:46.409 151 11442.79 108.98 56841.18 88888.00 2018-05-31 13:17:46.909 151 11442.72 109.00 56841.15 88888.00 2018-05-31 13:17:47.409 151 11442.77 108.97 56841.17 88888.00 2018-05-31 13:17:47.909 151 11442.92 108.91 56841.18 88888.00 2018-05-31 13:17:48.409 151 11442.82 108.92 56841.19 88888.00 2018-05-31 13:17:48.909 151 11442.86 108.93 56841.18 88888.00 2018-05-31 13:17:49.409 151 11442.99 108.90 56841.13 88888.00 2018-05-31 13:17:49.909 151 11442.92 108.86 56841.11 88888.00 2018-05-31 13:17:50.409 151 11442.96 108.94 56841.09 88888.00 2018-05-31 13:17:50.909 151 11443.00 109.00 56841.13 88888.00 2018-05-31 13:17:51.409 151 11442.96 108.93 56841.11 88888.00 2018-05-31 13:17:51.909 151 11442.98 108.86 56841.11 88888.00 2018-05-31 13:17:52.409 151 11443.02 108.87 56841.17 88888.00 2018-05-31 13:17:52.909 151 11443.08 108.89 56841.17 88888.00 2018-05-31 13:17:53.409 151 11443.05 108.92 56841.18 88888.00 2018-05-31 13:17:53.909 151 11443.08 109.00 56841.17 88888.00 2018-05-31 13:17:54.409 151 11443.13 108.99 56841.10 88888.00 2018-05-31 13:17:54.909 151 11443.09 109.03 56841.13 88888.00 2018-05-31 13:17:55.409 151 11443.17 109.03 56841.15 88888.00 2018-05-31 13:17:55.909 151 11443.20 109.03 56841.09 88888.00 2018-05-31 13:17:56.409 151 11443.13 109.04 56841.00 88888.00 2018-05-31 13:17:56.909 151 11443.12 109.05 56840.97 88888.00 2018-05-31 13:17:57.409 151 11443.19 109.07 56840.98 88888.00 2018-05-31 13:17:57.909 151 11443.20 109.09 56840.92 88888.00 2018-05-31 13:17:58.409 151 11443.20 109.09 56840.90 88888.00 2018-05-31 13:17:58.909 151 11443.29 109.10 56840.91 88888.00 2018-05-31 13:18:00.409 151 11443.27 109.10 56840.85 88888.00 2018-05-31 13:18:00.909 151 11443.35 109.13 56840.81 88888.00 2018-05-31 13:18:01.409 151 11443.35 109.14 56840.83 88888.00 2018-05-31 13:18:01.909 151 11443.36 109.17 56840.83 88888.00 2018-05-31 13:18:02.409 151 11443.44 109.16 56840.79 88888.00 2018-05-31 13:18:02.909 151 11443.45 109.17 56840.80 88888.00 2018-05-31 13:18:03.409 151 11443.45 109.18 56840.79 88888.00 2018-05-31 13:18:03.909 151 11443.52 109.20 56840.79 88888.00 2018-05-31 13:18:04.409 151 11443.55 109.20 56840.74 88888.00 2018-05-31 13:18:04.909 151 11443.57 109.20 56840.73 88888.00 2018-05-31 13:18:05.409 151 11443.62 109.17 56840.75 88888.00 2018-05-31 13:18:05.909 151 11443.58 109.17 56840.75 88888.00 2018-05-31 13:18:06.409 151 11443.59 109.17 56840.67 88888.00 2018-05-31 13:18:06.909 151 11443.78 109.11 56840.61 88888.00 2018-05-31 13:18:07.409 151 11443.75 109.14 56840.66 88888.00 2018-05-31 13:18:07.909 151 11443.66 109.19 56840.68 88888.00 2018-05-31 13:18:08.409 151 11443.80 109.19 56840.61 88888.00 2018-05-31 13:18:08.909 151 11443.86 109.16 56840.56 88888.00 2018-05-31 13:18:09.909 151 11443.97 109.13 56840.52 88888.00 2018-05-31 13:18:10.409 151 11443.97 109.18 56840.55 88888.00 2018-05-31 13:18:10.909 151 11443.98 109.19 56840.56 88888.00 2018-05-31 13:18:11.409 151 11444.10 109.20 56840.58 88888.00 2018-05-31 13:18:11.909 151 11444.14 109.16 56840.60 88888.00 2018-05-31 13:18:12.409 151 11444.17 109.19 56840.58 88888.00 2018-05-31 13:18:12.909 151 11444.21 109.21 56840.59 88888.00 2018-05-31 13:18:13.409 151 11444.20 109.20 56840.56 88888.00 2018-05-31 13:18:13.909 151 11444.18 109.18 56840.52 88888.00 2018-05-31 13:18:14.409 151 11444.24 109.21 56840.52 88888.00 2018-05-31 13:18:14.909 151 11444.35 109.21 56840.53 88888.00 2018-05-31 13:18:15.409 151 11444.27 109.21 56840.51 88888.00 2018-05-31 13:18:15.909 151 11444.20 109.26 56840.53 88888.00 2018-05-31 13:18:16.409 151 11444.33 109.31 56840.54 88888.00 2018-05-31 13:18:16.909 151 11444.40 109.25 56840.49 88888.00 2018-05-31 13:18:17.409 151 11444.42 109.25 56840.48 88888.00 2018-05-31 13:18:17.909 151 11444.44 109.26 56840.42 88888.00 2018-05-31 13:18:18.409 151 11444.45 109.31 56840.40 88888.00 2018-05-31 13:18:18.909 151 11444.48 109.39 56840.35 88888.00 2018-05-31 13:18:19.409 151 11444.49 109.39 56840.30 88888.00 2018-05-31 13:18:19.909 151 11444.54 109.38 56840.29 88888.00 2018-05-31 13:18:20.409 151 11444.49 109.41 56840.34 88888.00 2018-05-31 13:18:20.909 151 11444.54 109.44 56840.40 88888.00 2018-05-31 13:18:21.409 151 11444.59 109.44 56840.40 88888.00 2018-05-31 13:18:21.909 151 11444.55 109.44 56840.40 88888.00 2018-05-31 13:18:22.409 151 11444.52 109.41 56840.43 88888.00 2018-05-31 13:18:22.909 151 11444.60 109.45 56840.41 88888.00 2018-05-31 13:18:23.409 151 11444.60 109.51 56840.45 88888.00 2018-05-31 13:18:23.909 151 11444.55 109.50 56840.43 88888.00 2018-05-31 13:18:24.409 151 11444.65 109.38 56840.40 88888.00 2018-05-31 13:18:24.909 151 11444.66 109.40 56840.40 88888.00 2018-05-31 13:18:25.409 151 11444.60 109.40 56840.34 88888.00 2018-05-31 13:18:25.909 151 11444.65 109.41 56840.29 88888.00 2018-05-31 13:18:26.409 151 11444.65 109.38 56840.29 88888.00 2018-05-31 13:18:26.909 151 11444.65 109.38 56840.23 88888.00 2018-05-31 13:18:27.409 151 11444.68 109.40 56840.23 88888.00 2018-05-31 13:18:27.909 151 11444.65 109.43 56840.24 88888.00 2018-05-31 13:18:28.409 151 11444.54 109.45 56840.28 88888.00 2018-05-31 13:18:28.909 151 11444.54 109.43 56840.22 88888.00 2018-05-31 13:18:29.409 151 11444.60 109.41 56840.20 88888.00 2018-05-31 13:18:29.909 151 11444.56 109.38 56840.17 88888.00 2018-05-31 13:18:30.409 151 11444.65 109.43 56840.09 88888.00 2018-05-31 13:18:31.409 151 11444.61 109.40 56840.06 88888.00 2018-05-31 13:18:31.909 151 11444.52 109.36 56840.04 88888.00 2018-05-31 13:18:32.409 151 11444.60 109.33 56840.03 88888.00 2018-05-31 13:18:32.909 151 11444.54 109.30 56840.01 88888.00 2018-05-31 13:18:33.409 151 11444.41 109.30 56840.01 88888.00 2018-05-31 13:18:33.909 151 11444.52 109.31 56839.95 88888.00 2018-05-31 13:18:34.409 151 11444.47 109.33 56839.89 88888.00 2018-05-31 13:18:34.909 151 11444.42 109.28 56839.85 88888.00 2018-05-31 13:18:35.409 151 11444.47 109.26 56839.84 88888.00 2018-05-31 13:18:35.909 151 11444.47 109.24 56839.78 88888.00 2018-05-31 13:18:36.409 151 11444.42 109.25 56839.78 88888.00 2018-05-31 13:18:36.909 151 11444.38 109.25 56839.81 88888.00 2018-05-31 13:18:37.409 151 11444.35 109.21 56839.74 88888.00 2018-05-31 13:18:37.909 151 11444.25 109.18 56839.75 88888.00 2018-05-31 13:18:38.409 151 11444.30 109.13 56839.72 88888.00 2018-05-31 13:18:38.909 151 11444.27 109.17 56839.71 88888.00 2018-05-31 13:18:39.409 151 11444.19 109.21 56839.62 88888.00 2018-05-31 13:18:39.909 151 11444.21 109.23 56839.46 88888.00 2018-05-31 13:18:40.409 151 11444.24 109.19 56839.46 88888.00 2018-05-31 13:18:40.909 151 11444.18 109.13 56839.51 88888.00 2018-05-31 13:18:41.409 151 11444.13 109.14 56839.47 88888.00 2018-05-31 13:18:41.909 151 11444.10 109.11 56839.50 88888.00 2018-05-31 13:18:42.409 151 11444.09 109.16 56839.56 88888.00 2018-05-31 13:18:42.909 151 11444.06 109.12 56839.56 88888.00 2018-05-31 13:18:43.409 151 11444.05 109.09 56839.55 88888.00 2018-05-31 13:18:43.909 151 11444.04 109.10 56839.52 88888.00 2018-05-31 13:18:44.409 151 11443.96 109.11 56839.46 88888.00 2018-05-31 13:18:44.909 151 11444.02 109.11 56839.51 88888.00 2018-05-31 13:18:45.409 151 11443.98 109.03 56839.43 88888.00 2018-05-31 13:18:45.909 151 11443.89 109.00 56839.44 88888.00 2018-05-31 13:18:46.409 151 11443.91 109.00 56839.45 88888.00 2018-05-31 13:18:46.909 151 11443.92 108.93 56839.42 88888.00 2018-05-31 13:18:47.409 151 11443.83 108.96 56839.34 88888.00 2018-05-31 13:18:47.909 151 11443.86 109.03 56839.40 88888.00 2018-05-31 13:18:48.409 151 11443.83 109.00 56839.42 88888.00 2018-05-31 13:18:48.909 151 11443.75 109.03 56839.34 88888.00 2018-05-31 13:18:49.409 151 11443.75 108.98 56839.36 88888.00 2018-05-31 13:18:49.909 151 11443.78 108.96 56839.37 88888.00 2018-05-31 13:18:50.409 151 11443.68 108.94 56839.37 88888.00 2018-05-31 13:18:50.909 151 11443.59 108.93 56839.43 88888.00 2018-05-31 13:18:51.409 151 11443.54 108.87 56839.46 88888.00 2018-05-31 13:18:51.909 151 11443.48 108.91 56839.46 88888.00 2018-05-31 13:18:52.409 151 11443.48 108.93 56839.46 88888.00 2018-05-31 13:18:52.909 151 11443.54 108.92 56839.46 88888.00 2018-05-31 13:18:53.409 151 11443.41 108.87 56839.45 88888.00 2018-05-31 13:18:53.909 151 11443.31 108.92 56839.47 88888.00 2018-05-31 13:18:54.409 151 11443.29 108.96 56839.50 88888.00 2018-05-31 13:18:54.909 151 11443.30 108.97 56839.52 88888.00 2018-05-31 13:18:55.409 151 11443.21 108.94 56839.52 88888.00 2018-05-31 13:18:55.909 151 11443.20 108.96 56839.55 88888.00 2018-05-31 13:18:56.409 151 11443.19 108.93 56839.55 88888.00 2018-05-31 13:18:56.909 151 11443.03 108.92 56839.56 88888.00 2018-05-31 13:18:57.409 151 11443.05 108.93 56839.55 88888.00 2018-05-31 13:18:57.909 151 11442.99 108.93 56839.56 88888.00 2018-05-31 13:18:58.409 151 11442.91 108.92 56839.62 88888.00 2018-05-31 13:18:58.909 151 11442.93 108.96 56839.65 88888.00 2018-05-31 13:18:59.409 151 11442.86 108.94 56839.70 88888.00 2018-05-31 13:18:59.909 151 11442.81 108.93 56839.69 88888.00 2018-05-31 13:19:00.409 151 11442.78 108.97 56839.72 88888.00 2018-05-31 13:19:00.909 151 11442.82 108.96 56839.70 88888.00 2018-05-31 13:19:01.409 151 11442.72 108.97 56839.72 88888.00 2018-05-31 13:19:01.909 151 11442.66 109.00 56839.82 88888.00 2018-05-31 13:19:02.409 151 11442.71 108.98 56839.76 88888.00 2018-05-31 13:19:02.909 151 11442.57 109.02 56839.78 88888.00 2018-05-31 13:19:03.409 151 11442.50 109.00 56839.82 88888.00 2018-05-31 13:19:03.909 151 11442.52 109.00 56839.84 88888.00 2018-05-31 13:19:04.409 151 11442.48 108.97 56839.87 88888.00 2018-05-31 13:19:04.909 151 11442.41 109.04 56839.91 88888.00 2018-05-31 13:19:05.409 151 11442.36 109.11 56839.94 88888.00 2018-05-31 13:19:05.909 151 11442.37 109.12 56839.95 88888.00 2018-05-31 13:19:06.410 151 11442.27 109.14 56840.00 88888.00 2018-05-31 13:19:06.910 151 11442.27 109.16 56840.00 88888.00 2018-05-31 13:19:07.410 151 11442.30 109.17 56840.00 88888.00 2018-05-31 13:19:07.910 151 11442.25 109.17 56839.97 88888.00 2018-05-31 13:19:08.410 151 11442.18 109.17 56840.03 88888.00 2018-05-31 13:19:08.910 151 11442.20 109.20 56840.02 88888.00 2018-05-31 13:19:09.410 151 11442.10 109.20 56840.06 88888.00 2018-05-31 13:19:09.910 151 11442.09 109.25 56840.10 88888.00 2018-05-31 13:19:10.410 151 11442.13 109.25 56840.10 88888.00 2018-05-31 13:19:10.910 151 11442.16 109.31 56840.17 88888.00 2018-05-31 13:19:11.410 151 11442.18 109.34 56840.15 88888.00 2018-05-31 13:19:11.910 151 11442.18 109.34 56840.19 88888.00 2018-05-31 13:19:12.410 151 11442.05 109.37 56840.14 88888.00 2018-05-31 13:19:12.910 151 11441.97 109.44 56840.17 88888.00 2018-05-31 13:19:13.410 151 11442.02 109.50 56840.23 88888.00 2018-05-31 13:19:13.910 151 11442.01 109.47 56840.27 88888.00 2018-05-31 13:19:14.410 151 11442.01 109.51 56840.21 88888.00 2018-05-31 13:19:14.910 151 11442.12 109.53 56840.21 88888.00 2018-05-31 13:19:15.410 151 11442.09 109.57 56840.27 88888.00 2018-05-31 13:19:15.910 151 11442.06 109.61 56840.28 88888.00 2018-05-31 13:19:16.410 151 11442.11 109.67 56840.33 88888.00 2018-05-31 13:19:16.910 151 11442.09 109.68 56840.28 88888.00 2018-05-31 13:19:17.410 151 11442.01 109.68 56840.24 88888.00 2018-05-31 13:19:17.910 151 11442.10 109.73 56840.27 88888.00 2018-05-31 13:19:18.410 151 11442.13 109.80 56840.32 88888.00 2018-05-31 13:19:18.910 151 11442.06 109.82 56840.38 88888.00 2018-05-31 13:19:19.410 151 11442.12 109.88 56840.34 88888.00 2018-05-31 13:19:19.910 151 11442.17 109.91 56840.35 88888.00 2018-05-31 13:19:20.410 151 11442.19 109.94 56840.36 88888.00 2018-05-31 13:19:20.910 151 11442.16 109.98 56840.34 88888.00 2018-05-31 13:19:21.410 151 11442.24 109.92 56840.36 88888.00 2018-05-31 13:19:21.910 151 11442.16 109.87 56840.38 88888.00 2018-05-31 13:19:22.410 151 11442.16 109.94 56840.43 88888.00 2018-05-31 13:19:22.910 151 11442.24 110.01 56840.41 88888.00 2018-05-31 13:19:23.410 151 11442.27 109.94 56840.42 88888.00 2018-05-31 13:19:23.910 151 11442.25 110.00 56840.43 88888.00 2018-05-31 13:19:24.410 151 11442.33 110.08 56840.43 88888.00 2018-05-31 13:19:24.910 151 11442.32 110.15 56840.49 88888.00 2018-05-31 13:19:25.410 151 11442.30 110.25 56840.56 88888.00 2018-05-31 13:19:25.910 151 11442.32 110.28 56840.58 88888.00 2018-05-31 13:19:26.410 151 11442.39 110.29 56840.61 88888.00 2018-05-31 13:19:26.910 151 11442.37 110.30 56840.60 88888.00 2018-05-31 13:19:27.410 151 11442.39 110.34 56840.64 88888.00 2018-05-31 13:19:27.910 151 11442.45 110.34 56840.59 88888.00 2018-05-31 13:19:28.410 151 11442.46 110.34 56840.60 88888.00 2018-05-31 13:19:28.910 151 11442.46 110.39 56840.65 88888.00 2018-05-31 13:19:29.410 151 11442.50 110.45 56840.66 88888.00 2018-05-31 13:19:29.910 151 11442.54 110.48 56840.69 88888.00 2018-05-31 13:19:30.410 151 11442.46 110.48 56840.78 88888.00 2018-05-31 13:19:30.910 151 11442.52 110.42 56840.84 88888.00 2018-05-31 13:19:31.410 151 11442.48 110.43 56840.88 88888.00 2018-05-31 13:19:31.910 151 11442.51 110.53 56840.90 88888.00 2018-05-31 13:19:32.410 151 11442.57 110.60 56841.01 88888.00 2018-05-31 13:19:32.910 151 11442.53 110.61 56841.06 88888.00 2018-05-31 13:19:33.410 151 11442.51 110.70 56841.10 88888.00 2018-05-31 13:19:33.910 151 11442.60 110.75 56841.07 88888.00 2018-05-31 13:19:34.410 151 11442.64 110.77 56841.09 88888.00 2018-05-31 13:19:34.910 151 11442.59 110.75 56841.07 88888.00 2018-05-31 13:19:35.410 151 11442.66 110.83 56841.10 88888.00 2018-05-31 13:19:35.910 151 11442.74 110.89 56841.17 88888.00 2018-05-31 13:19:36.410 151 11442.67 110.88 56841.23 88888.00 2018-05-31 13:19:36.910 151 11442.68 110.93 56841.19 88888.00 2018-05-31 13:19:37.410 151 11442.73 110.90 56841.23 88888.00 2018-05-31 13:19:37.910 151 11442.73 110.91 56841.29 88888.00 2018-05-31 13:19:38.410 151 11442.71 110.96 56841.29 88888.00 2018-05-31 13:19:38.910 151 11442.77 110.91 56841.30 88888.00 2018-05-31 13:19:39.410 151 11442.72 110.95 56841.36 88888.00 2018-05-31 13:19:39.910 151 11442.70 111.02 56841.42 88888.00 2018-05-31 13:19:40.410 151 11442.80 111.06 56841.45 88888.00 2018-05-31 13:19:40.910 151 11442.85 111.07 56841.42 88888.00 2018-05-31 13:19:41.410 151 11442.79 111.14 56841.50 88888.00 2018-05-31 13:19:41.910 151 11442.79 111.11 56841.52 88888.00 2018-05-31 13:19:42.410 151 11442.74 111.08 56841.52 88888.00 2018-05-31 13:19:42.910 151 11442.71 111.14 56841.52 88888.00 2018-05-31 13:19:43.410 151 11442.71 111.11 56841.55 88888.00 2018-05-31 13:19:43.910 151 11442.70 111.11 56841.57 88888.00 2018-05-31 13:19:44.410 151 11442.74 111.17 56841.67 88888.00 2018-05-31 13:19:44.910 151 11442.78 111.18 56841.71 88888.00 2018-05-31 13:19:45.410 151 11442.85 111.18 56841.70 88888.00 2018-05-31 13:19:45.910 151 11442.75 111.18 56841.69 88888.00 2018-05-31 13:19:46.410 151 11442.72 111.15 56841.78 88888.00 2018-05-31 13:19:46.910 151 11442.71 111.17 56841.80 88888.00 2018-05-31 13:19:47.410 151 11442.67 111.20 56841.77 88888.00 2018-05-31 13:19:47.910 151 11442.67 111.21 56841.76 88888.00 2018-05-31 13:19:48.410 151 11442.68 111.16 56841.80 88888.00 2018-05-31 13:19:48.910 151 11442.58 111.13 56841.83 88888.00 2018-05-31 13:19:49.410 151 11442.60 111.14 56841.78 88888.00 2018-05-31 13:19:49.910 151 11442.68 111.13 56841.78 88888.00 2018-05-31 13:19:50.410 151 11442.61 111.13 56841.82 88888.00 2018-05-31 13:19:50.910 151 11442.61 111.11 56841.84 88888.00 2018-05-31 13:19:51.410 151 11442.55 111.07 56841.78 88888.00 2018-05-31 13:19:51.910 151 11442.52 111.09 56841.81 88888.00 2018-05-31 13:19:52.410 151 11442.53 111.13 56841.83 88888.00 2018-05-31 13:19:52.910 151 11442.60 111.11 56841.81 88888.00 2018-05-31 13:19:53.410 151 11442.61 111.06 56841.83 88888.00 2018-05-31 13:19:54.410 151 11442.58 111.06 56841.81 88888.00 2018-05-31 13:19:54.910 151 11442.59 111.02 56841.80 88888.00 2018-05-31 13:19:55.410 151 11442.48 111.00 56841.80 88888.00 2018-05-31 13:19:55.910 151 11442.52 111.04 56841.82 88888.00 2018-05-31 13:19:56.410 151 11442.50 111.04 56841.78 88888.00 2018-05-31 13:19:56.910 151 11442.41 111.01 56841.73 88888.00 2018-05-31 13:19:57.410 151 11442.45 111.00 56841.65 88888.00 2018-05-31 13:19:57.910 151 11442.40 110.95 56841.63 88888.00 2018-05-31 13:19:58.410 151 11442.37 111.01 56841.61 88888.00 2018-05-31 13:19:58.910 151 11442.34 111.02 56841.64 88888.00 2018-05-31 13:19:59.410 151 11442.33 110.91 56841.64 88888.00 2018-05-31 13:19:59.910 151 11442.33 110.94 56841.64 88888.00 2018-05-31 13:20:00.410 151 11442.30 110.96 56841.58 88888.00 2018-05-31 13:20:00.910 151 11442.36 110.88 56841.56 88888.00 2018-05-31 13:20:01.410 151 11442.32 110.83 56841.62 88888.00 2018-05-31 13:20:01.910 151 11442.24 110.87 56841.61 88888.00 2018-05-31 13:20:02.410 151 11442.33 110.90 56841.56 88888.00 2018-05-31 13:20:02.910 151 11442.31 110.82 56841.48 88888.00 2018-05-31 13:20:03.410 151 11442.26 110.82 56841.41 88888.00 2018-05-31 13:20:03.910 151 11442.29 110.81 56841.39 88888.00 2018-05-31 13:20:04.410 151 11442.23 110.76 56841.35 88888.00 2018-05-31 13:20:04.910 151 11442.24 110.76 56841.32 88888.00 2018-05-31 13:20:05.410 151 11442.17 110.76 56841.29 88888.00 2018-05-31 13:20:05.910 151 11442.19 110.72 56841.24 88888.00 2018-05-31 13:20:06.410 151 11442.22 110.68 56841.16 88888.00 2018-05-31 13:20:06.910 151 11442.18 110.68 56841.13 88888.00 2018-05-31 13:20:07.410 151 11442.24 110.70 56841.13 88888.00 2018-05-31 13:20:07.910 151 11442.23 110.67 56841.10 88888.00 2018-05-31 13:20:08.410 151 11442.27 110.66 56841.05 88888.00 2018-05-31 13:20:08.910 151 11442.17 110.62 56841.03 88888.00 2018-05-31 13:20:09.410 151 11442.04 110.60 56841.00 88888.00 2018-05-31 13:20:09.910 151 11442.11 110.60 56840.98 88888.00 2018-05-31 13:20:10.410 151 11442.27 110.54 56840.92 88888.00 2018-05-31 13:20:10.910 151 11442.23 110.52 56840.87 88888.00 2018-05-31 13:20:11.410 151 11442.16 110.54 56840.85 88888.00 2018-05-31 13:20:11.910 151 11442.18 110.55 56840.79 88888.00 2018-05-31 13:20:12.410 151 11442.15 110.53 56840.73 88888.00 2018-05-31 13:20:12.910 151 11442.20 110.55 56840.71 88888.00 2018-05-31 13:20:13.410 151 11442.20 110.54 56840.69 88888.00 2018-05-31 13:20:13.910 151 11442.15 110.47 56840.58 88888.00 2018-05-31 13:20:14.410 151 11442.08 110.47 56840.52 88888.00 2018-05-31 13:20:14.910 151 11442.19 110.46 56840.43 88888.00 2018-05-31 13:20:15.410 151 11442.23 110.45 56840.35 88888.00 2018-05-31 13:20:15.910 151 11442.18 110.46 56840.35 88888.00 2018-05-31 13:20:16.410 151 11442.11 110.43 56840.35 88888.00 2018-05-31 13:20:16.910 151 11442.20 110.39 56840.30 88888.00 2018-05-31 13:20:17.410 151 11442.18 110.39 56840.24 88888.00 2018-05-31 13:20:17.910 151 11442.22 110.39 56840.19 88888.00 2018-05-31 13:20:18.410 151 11442.19 110.33 56840.11 88888.00 2018-05-31 13:20:18.910 151 11442.12 110.34 56840.09 88888.00 2018-05-31 13:20:19.410 151 11442.13 110.32 56840.00 88888.00 2018-05-31 13:20:19.910 151 11442.23 110.34 56839.95 88888.00 2018-05-31 13:20:20.410 151 11442.17 110.34 56839.89 88888.00 2018-05-31 13:20:20.910 151 11442.17 110.38 56839.82 88888.00 2018-05-31 13:20:21.410 151 11442.30 110.36 56839.83 88888.00 2018-05-31 13:20:21.910 151 11442.22 110.30 56839.83 88888.00 2018-05-31 13:20:22.410 151 11442.23 110.34 56839.78 88888.00 2018-05-31 13:20:22.910 151 11442.27 110.30 56839.74 88888.00 2018-05-31 13:20:23.410 151 11442.25 110.28 56839.68 88888.00 2018-05-31 13:20:23.910 151 11442.30 110.27 56839.59 88888.00 2018-05-31 13:20:24.410 151 11442.34 110.32 56839.57 88888.00 2018-05-31 13:20:24.910 151 11442.29 110.34 56839.59 88888.00 2018-05-31 13:20:25.410 151 11442.26 110.38 56839.59 88888.00 2018-05-31 13:20:25.910 151 11442.25 110.38 56839.59 88888.00 2018-05-31 13:20:26.410 151 11442.25 110.32 56839.51 88888.00 2018-05-31 13:20:26.910 151 11442.26 110.39 56839.49 88888.00 2018-05-31 13:20:27.410 151 11442.37 110.40 56839.45 88888.00 2018-05-31 13:20:27.910 151 11442.38 110.39 56839.46 88888.00 2018-05-31 13:20:28.410 151 11442.37 110.39 56839.49 88888.00 2018-05-31 13:20:28.910 151 11442.39 110.43 56839.51 88888.00 2018-05-31 13:20:29.410 151 11442.41 110.43 56839.50 88888.00 2018-05-31 13:20:29.910 151 11442.36 110.48 56839.43 88888.00 2018-05-31 13:20:30.410 151 11442.52 110.47 56839.43 88888.00 2018-05-31 13:20:30.910 151 11442.59 110.48 56839.40 88888.00 2018-05-31 13:20:31.410 151 11442.51 110.46 56839.34 88888.00 2018-05-31 13:20:31.910 151 11442.52 110.43 56839.34 88888.00 2018-05-31 13:20:32.410 151 11442.52 110.48 56839.38 88888.00 2018-05-31 13:20:32.910 151 11442.58 110.47 56839.38 88888.00 2018-05-31 13:20:33.410 151 11442.70 110.49 56839.33 88888.00 2018-05-31 13:20:33.910 151 11442.77 110.49 56839.27 88888.00 2018-05-31 13:20:34.410 151 11442.73 110.54 56839.32 88888.00 2018-05-31 13:20:34.910 151 11442.72 110.54 56839.36 88888.00 2018-05-31 13:20:35.410 151 11442.73 110.56 56839.36 88888.00 2018-05-31 13:20:35.910 151 11442.72 110.54 56839.36 88888.00 2018-05-31 13:20:36.410 151 11442.80 110.57 56839.38 88888.00 2018-05-31 13:20:36.910 151 11442.88 110.67 56839.38 88888.00 2018-05-31 13:20:37.410 151 11442.82 110.70 56839.43 88888.00 2018-05-31 13:20:37.910 151 11442.85 110.72 56839.46 88888.00 2018-05-31 13:20:38.410 151 11442.96 110.72 56839.38 88888.00 2018-05-31 13:20:38.910 151 11442.94 110.74 56839.34 88888.00 2018-05-31 13:20:39.410 151 11442.92 110.73 56839.40 88888.00 2018-05-31 13:20:39.910 151 11443.07 110.69 56839.47 88888.00 2018-05-31 13:20:40.410 151 11443.02 110.70 56839.49 88888.00 2018-05-31 13:20:40.910 151 11443.06 110.76 56839.45 88888.00 2018-05-31 13:20:41.410 151 11443.20 110.76 56839.44 88888.00 2018-05-31 13:20:41.910 151 11443.20 110.80 56839.44 88888.00 2018-05-31 13:20:42.410 151 11443.19 110.83 56839.42 88888.00 2018-05-31 13:20:42.910 151 11443.21 110.88 56839.44 88888.00 2018-05-31 13:20:43.410 151 11443.29 110.93 56839.50 88888.00 2018-05-31 13:20:43.910 151 11443.31 110.93 56839.49 88888.00 2018-05-31 13:20:44.410 151 11443.35 110.97 56839.50 88888.00 2018-05-31 13:20:44.910 151 11443.36 111.00 56839.52 88888.00 2018-05-31 13:20:45.910 151 11443.51 111.00 56839.50 88888.00 2018-05-31 13:20:46.410 151 11443.62 111.04 56839.52 88888.00 2018-05-31 13:20:46.910 151 11443.57 111.01 56839.55 88888.00 2018-05-31 13:20:47.410 151 11443.59 111.06 56839.57 88888.00 2018-05-31 13:20:47.910 151 11443.69 111.09 56839.59 88888.00 2018-05-31 13:20:48.410 151 11443.69 111.09 56839.59 88888.00 2018-05-31 13:20:48.910 151 11443.69 111.14 56839.62 88888.00 2018-05-31 13:20:49.410 151 11443.82 111.13 56839.63 88888.00 2018-05-31 13:20:49.910 151 11443.79 111.11 56839.57 88888.00 2018-05-31 13:20:50.410 151 11443.78 111.16 56839.59 88888.00 2018-05-31 13:20:50.910 151 11443.84 111.15 56839.69 88888.00 2018-05-31 13:20:51.410 151 11443.94 111.14 56839.66 88888.00 2018-05-31 13:20:51.910 151 11443.90 111.14 56839.66 88888.00 2018-05-31 13:20:52.410 151 11443.97 111.18 56839.72 88888.00 2018-05-31 13:20:52.910 151 11444.07 111.18 56839.78 88888.00 2018-05-31 13:20:53.410 151 11444.00 111.13 56839.78 88888.00 2018-05-31 13:20:53.910 151 11444.06 111.13 56839.77 88888.00 2018-05-31 13:20:54.410 151 11444.12 111.14 56839.76 88888.00 2018-05-31 13:20:54.910 151 11444.11 111.16 56839.78 88888.00 2018-05-31 13:20:55.910 151 11444.18 111.18 56839.90 88888.00 2018-05-31 13:20:56.410 151 11444.25 111.23 56839.95 88888.00 2018-05-31 13:20:56.910 151 11444.30 111.29 56840.01 88888.00 2018-05-31 13:20:57.410 151 11444.38 111.27 56840.00 88888.00 2018-05-31 13:20:57.910 151 11444.34 111.22 56840.00 88888.00 2018-05-31 13:20:58.410 151 11444.39 111.25 56840.07 88888.00 2018-05-31 13:20:58.910 151 11444.37 111.23 56840.08 88888.00 2018-05-31 13:20:59.410 151 11444.42 111.23 56840.10 88888.00 2018-05-31 13:20:59.910 151 11444.47 111.24 56840.09 88888.00 2018-05-31 13:21:00.410 151 11444.39 111.28 56840.15 88888.00 2018-05-31 13:21:00.910 151 11444.46 111.28 56840.17 88888.00 2018-05-31 13:21:01.410 151 11444.41 111.35 56840.19 88888.00 2018-05-31 13:21:01.910 151 11444.49 111.36 56840.20 88888.00 2018-05-31 13:21:02.410 151 11444.42 111.37 56840.23 88888.00 2018-05-31 13:21:02.910 151 11444.48 111.38 56840.28 88888.00 2018-05-31 13:21:03.410 151 11444.52 111.37 56840.34 88888.00 2018-05-31 13:21:03.910 151 11444.58 111.37 56840.34 88888.00 2018-05-31 13:21:04.410 151 11444.59 111.29 56840.36 88888.00 2018-05-31 13:21:04.910 151 11444.55 111.30 56840.34 88888.00 2018-05-31 13:21:05.410 151 11444.58 111.27 56840.29 88888.00 2018-05-31 13:21:05.910 151 11444.56 111.23 56840.28 88888.00 2018-05-31 13:21:06.410 151 11444.52 111.24 56840.35 88888.00 2018-05-31 13:21:06.910 151 11444.53 111.25 56840.40 88888.00 2018-05-31 13:21:07.410 151 11444.56 111.22 56840.41 88888.00 2018-05-31 13:21:07.910 151 11444.58 111.21 56840.40 88888.00 2018-05-31 13:21:08.410 151 11444.68 111.25 56840.40 88888.00 2018-05-31 13:21:08.910 151 11444.63 111.23 56840.35 88888.00 2018-05-31 13:21:09.410 151 11444.56 111.22 56840.28 88888.00 2018-05-31 13:21:09.910 151 11444.60 111.27 56840.29 88888.00 2018-05-31 13:21:10.410 151 11444.58 111.24 56840.22 88888.00 2018-05-31 13:21:10.910 151 11444.52 111.22 56840.22 88888.00 2018-05-31 13:21:11.410 151 11444.55 111.22 56840.26 88888.00 2018-05-31 13:21:11.910 151 11444.58 111.15 56840.22 88888.00 2018-05-31 13:21:12.410 151 11444.59 111.09 56840.19 88888.00 2018-05-31 13:21:12.910 151 11444.52 111.04 56840.10 88888.00 2018-05-31 13:21:13.410 151 11444.48 111.01 56840.11 88888.00 2018-05-31 13:21:13.910 151 11444.47 111.04 56840.04 88888.00 2018-05-31 13:21:14.410 151 11444.48 110.98 56840.01 88888.00 2018-05-31 13:21:14.910 151 11444.58 110.90 56839.96 88888.00 2018-05-31 13:21:15.410 151 11444.51 110.90 56839.95 88888.00 2018-05-31 13:21:15.911 151 11444.49 110.87 56839.83 88888.00 2018-05-31 13:21:16.411 151 11444.48 110.76 56839.81 88888.00 2018-05-31 13:21:16.911 151 11444.42 110.70 56839.76 88888.00 2018-05-31 13:21:17.411 151 11444.42 110.69 56839.64 88888.00 2018-05-31 13:21:17.911 151 11444.38 110.68 56839.62 88888.00 2018-05-31 13:21:18.411 151 11444.30 110.61 56839.61 88888.00 2018-05-31 13:21:18.911 151 11444.30 110.56 56839.51 88888.00 2018-05-31 13:21:19.411 151 11444.34 110.47 56839.42 88888.00 2018-05-31 13:21:19.911 151 11444.30 110.38 56839.36 88888.00 2018-05-31 13:21:20.411 151 11444.30 110.26 56839.26 88888.00 2018-05-31 13:21:20.911 151 11444.31 110.26 56839.19 88888.00 2018-05-31 13:21:21.411 151 11444.25 110.16 56839.07 88888.00 2018-05-31 13:21:21.911 151 11444.24 110.06 56838.99 88888.00 2018-05-31 13:21:22.411 151 11444.24 109.98 56838.89 88888.00 2018-05-31 13:21:22.911 151 11444.19 109.89 56838.79 88888.00 2018-05-31 13:21:23.411 151 11444.16 109.86 56838.67 88888.00 2018-05-31 13:21:23.911 151 11444.13 109.87 56838.55 88888.00 2018-05-31 13:21:24.411 151 11444.12 109.82 56838.52 88888.00 2018-05-31 13:21:24.911 151 11444.12 109.77 56838.43 88888.00 2018-05-31 13:21:25.411 151 11444.13 109.74 56838.36 88888.00 2018-05-31 13:21:25.911 151 11444.02 109.65 56838.24 88888.00 2018-05-31 13:21:26.411 151 11443.92 109.50 56838.10 88888.00 2018-05-31 13:21:26.911 151 11443.91 109.40 56838.05 88888.00 2018-05-31 13:21:27.411 151 11444.00 109.32 56837.92 88888.00 2018-05-31 13:21:27.911 151 11443.89 109.27 56837.93 88888.00 2018-05-31 13:21:28.411 151 11443.89 109.23 56837.85 88888.00 2018-05-31 13:21:28.911 151 11443.92 109.14 56837.78 88888.00 2018-05-31 13:21:29.411 151 11443.87 109.05 56837.64 88888.00 2018-05-31 13:21:29.911 151 11443.83 109.02 56837.50 88888.00 2018-05-31 13:21:30.411 151 11443.82 108.96 56837.41 88888.00 2018-05-31 13:21:30.911 151 11443.82 108.87 56837.30 88888.00 2018-05-31 13:21:31.411 151 11443.78 108.79 56837.27 88888.00 2018-05-31 13:21:31.911 151 11443.75 108.76 56837.19 88888.00 2018-05-31 13:21:32.411 151 11443.80 108.73 56837.05 88888.00 2018-05-31 13:21:32.911 151 11443.78 108.65 56836.94 88888.00 2018-05-31 13:21:33.411 151 11443.84 108.57 56836.87 88888.00 2018-05-31 13:21:33.911 151 11443.83 108.46 56836.73 88888.00 2018-05-31 13:21:34.411 151 11443.66 108.44 56836.67 88888.00 2018-05-31 13:21:34.911 151 11443.64 108.39 56836.58 88888.00 2018-05-31 13:21:35.411 151 11443.70 108.31 56836.47 88888.00 2018-05-31 13:21:35.911 151 11443.64 108.25 56836.42 88888.00 2018-05-31 13:21:36.411 151 11443.66 108.24 56836.32 88888.00 2018-05-31 13:21:36.911 151 11443.75 108.19 56836.26 88888.00 2018-05-31 13:21:37.411 151 11443.78 108.15 56836.18 88888.00 2018-05-31 13:21:37.911 151 11443.76 108.11 56836.08 88888.00 2018-05-31 13:21:38.411 151 11443.76 108.07 56836.00 88888.00 2018-05-31 13:21:38.911 151 11443.73 108.07 56835.98 88888.00 2018-05-31 13:21:39.411 151 11443.71 108.01 56835.83 88888.00 2018-05-31 13:21:39.911 151 11443.73 107.98 56835.73 88888.00 2018-05-31 13:21:40.411 151 11443.73 107.97 56835.67 88888.00 2018-05-31 13:21:40.911 151 11443.75 107.91 56835.55 88888.00 2018-05-31 13:21:41.411 151 11443.91 107.92 56835.51 88888.00 2018-05-31 13:21:41.911 151 11443.85 107.87 56835.40 88888.00 2018-05-31 13:21:42.411 151 11443.80 107.90 56835.29 88888.00 2018-05-31 13:21:42.911 151 11443.92 107.84 56835.20 88888.00 2018-05-31 13:21:43.411 151 11443.93 107.80 56835.12 88888.00 2018-05-31 13:21:43.911 151 11443.89 107.76 56835.02 88888.00 2018-05-31 13:21:44.411 151 11443.96 107.76 56834.99 88888.00 2018-05-31 13:21:44.911 151 11444.03 107.75 56834.90 88888.00 2018-05-31 13:21:45.411 151 11444.05 107.77 56834.84 88888.00 2018-05-31 13:21:45.911 151 11444.16 107.78 56834.74 88888.00 2018-05-31 13:21:46.411 151 11444.23 107.76 56834.74 88888.00 2018-05-31 13:21:46.911 151 11444.27 107.77 56834.81 88888.00 2018-05-31 13:21:47.411 151 11444.23 107.76 56834.80 88888.00 2018-05-31 13:21:47.911 151 11444.27 107.76 56834.71 88888.00 2018-05-31 13:21:48.411 151 11444.26 107.75 56834.63 88888.00 2018-05-31 13:21:48.911 151 11444.34 107.76 56834.54 88888.00 2018-05-31 13:21:49.411 151 11444.41 107.76 56834.49 88888.00 2018-05-31 13:21:49.911 151 11444.49 107.75 56834.45 88888.00 2018-05-31 13:21:50.411 151 11444.56 107.76 56834.38 88888.00 2018-05-31 13:21:50.911 151 11444.70 107.84 56834.36 88888.00 2018-05-31 13:21:51.411 151 11444.76 107.88 56834.38 88888.00 2018-05-31 13:21:51.911 151 11444.79 107.85 56834.36 88888.00 2018-05-31 13:21:52.411 151 11444.93 107.88 56834.38 88888.00 2018-05-31 13:21:52.911 151 11444.96 107.89 56834.42 88888.00 2018-05-31 13:21:53.411 151 11444.95 107.89 56834.43 88888.00 2018-05-31 13:21:53.911 151 11445.01 107.90 56834.39 88888.00 2018-05-31 13:21:54.411 151 11445.14 107.90 56834.35 88888.00 2018-05-31 13:21:54.911 151 11445.15 107.91 56834.35 88888.00 2018-05-31 13:21:55.411 151 11445.25 107.92 56834.38 88888.00 2018-05-31 13:21:55.911 151 11445.39 107.94 56834.42 88888.00 2018-05-31 13:21:56.411 151 11445.41 107.98 56834.46 88888.00 2018-05-31 13:21:56.911 151 11445.42 107.92 56834.55 88888.00 2018-05-31 13:21:57.411 151 11445.52 108.01 56834.56 88888.00 2018-05-31 13:21:57.911 151 11445.57 108.01 56834.51 88888.00 2018-05-31 13:21:58.411 151 11445.65 108.05 56834.56 88888.00 2018-05-31 13:21:58.911 151 11445.65 108.11 56834.63 88888.00 2018-05-31 13:21:59.411 151 11445.67 108.08 56834.69 88888.00 2018-05-31 13:21:59.911 151 11445.79 108.10 56834.75 88888.00 2018-05-31 13:22:00.411 151 11445.87 108.18 56834.78 88888.00 2018-05-31 13:22:00.911 151 11445.91 108.23 56834.86 88888.00 2018-05-31 13:22:01.411 151 11445.95 108.24 56834.90 88888.00 2018-05-31 13:22:01.911 151 11445.98 108.29 56834.97 88888.00 2018-05-31 13:22:02.411 151 11446.07 108.34 56835.09 88888.00 2018-05-31 13:22:02.911 151 11446.06 108.38 56835.13 88888.00 2018-05-31 13:22:03.411 151 11446.09 108.42 56835.23 88888.00 2018-05-31 13:22:03.911 151 11446.20 108.49 56835.32 88888.00 2018-05-31 13:22:04.411 151 11446.16 108.46 56835.35 88888.00 2018-05-31 13:22:04.911 151 11446.21 108.48 56835.38 88888.00 2018-05-31 13:22:05.411 151 11446.26 108.51 56835.52 88888.00 2018-05-31 13:22:05.911 151 11446.26 108.59 56835.65 88888.00 2018-05-31 13:22:06.411 151 11446.30 108.62 56835.76 88888.00 2018-05-31 13:22:06.911 151 11446.46 108.66 56835.81 88888.00 2018-05-31 13:22:07.411 151 11446.48 108.72 56835.93 88888.00 2018-05-31 13:22:07.911 151 11446.47 108.76 56836.09 88888.00 2018-05-31 13:22:08.411 151 11446.47 108.76 56836.13 88888.00 2018-05-31 13:22:08.911 151 11446.57 108.77 56836.19 88888.00 2018-05-31 13:22:09.411 151 11446.62 108.82 56836.29 88888.00 2018-05-31 13:22:09.911 151 11446.64 108.86 56836.39 88888.00 2018-05-31 13:22:10.411 151 11446.64 108.89 56836.45 88888.00 2018-05-31 13:22:10.911 151 11446.62 108.97 56836.58 88888.00 2018-05-31 13:22:11.411 151 11446.74 109.02 56836.70 88888.00 2018-05-31 13:22:11.911 151 11446.78 109.03 56836.82 88888.00 2018-05-31 13:22:12.411 151 11446.77 109.09 56836.89 88888.00 2018-05-31 13:22:12.911 151 11446.81 109.13 56836.94 88888.00 2018-05-31 13:22:13.411 151 11446.76 109.14 56837.05 88888.00 2018-05-31 13:22:13.911 151 11446.71 109.19 56837.19 88888.00 2018-05-31 13:22:14.411 151 11446.81 109.20 56837.28 88888.00 2018-05-31 13:22:14.911 151 11446.85 109.20 56837.35 88888.00 2018-05-31 13:22:15.411 151 11446.83 109.24 56837.45 88888.00 2018-05-31 13:22:15.911 151 11446.82 109.27 56837.53 88888.00 2018-05-31 13:22:16.411 151 11446.90 109.27 56837.63 88888.00 2018-05-31 13:22:16.911 151 11446.88 109.31 56837.71 88888.00 2018-05-31 13:22:17.411 151 11446.89 109.34 56837.75 88888.00 2018-05-31 13:22:17.911 151 11446.89 109.39 56837.80 88888.00 2018-05-31 13:22:18.411 151 11446.88 109.44 56837.89 88888.00 2018-05-31 13:22:18.911 151 11446.91 109.47 56838.02 88888.00 2018-05-31 13:22:19.411 151 11446.97 109.44 56838.09 88888.00 2018-05-31 13:22:19.911 151 11446.90 109.46 56838.14 88888.00 2018-05-31 13:22:20.411 151 11446.84 109.43 56838.22 88888.00 2018-05-31 13:22:20.911 151 11446.87 109.43 56838.30 88888.00 2018-05-31 13:22:21.411 151 11446.81 109.41 56838.33 88888.00 2018-05-31 13:22:21.911 151 11446.81 109.45 56838.39 88888.00 2018-05-31 13:22:22.411 151 11446.94 109.48 56838.48 88888.00 2018-05-31 13:22:22.911 151 11446.90 109.44 56838.55 88888.00 2018-05-31 13:22:23.411 151 11446.87 109.45 56838.61 88888.00 2018-05-31 13:22:23.911 151 11446.92 109.44 56838.65 88888.00 2018-05-31 13:22:24.411 151 11446.91 109.43 56838.72 88888.00 2018-05-31 13:22:24.911 151 11446.81 109.40 56838.72 88888.00 2018-05-31 13:22:25.411 151 11446.82 109.40 56838.74 88888.00 2018-05-31 13:22:25.911 151 11446.84 109.43 56838.75 88888.00 2018-05-31 13:22:26.411 151 11446.85 109.39 56838.78 88888.00 2018-05-31 13:22:26.911 151 11446.84 109.39 56838.88 88888.00 2018-05-31 13:22:27.411 151 11446.77 109.37 56838.94 88888.00 2018-05-31 13:22:27.911 151 11446.69 109.31 56839.00 88888.00 2018-05-31 13:22:28.411 151 11446.67 109.32 56838.95 88888.00 2018-05-31 13:22:28.911 151 11446.75 109.30 56838.99 88888.00 2018-05-31 13:22:29.411 151 11446.72 109.21 56839.05 88888.00 2018-05-31 13:22:30.411 151 11446.68 109.23 56839.10 88888.00 2018-05-31 13:22:30.911 151 11446.64 109.16 56839.11 88888.00 2018-05-31 13:22:31.411 151 11446.55 109.16 56839.10 88888.00 2018-05-31 13:22:31.911 151 11446.63 109.16 56839.13 88888.00 2018-05-31 13:22:32.411 151 11446.56 109.11 56839.14 88888.00 2018-05-31 13:22:32.911 151 11446.53 109.09 56839.12 88888.00 2018-05-31 13:22:33.411 151 11446.51 109.07 56839.05 88888.00 2018-05-31 13:22:33.911 151 11446.53 109.03 56839.00 88888.00 2018-05-31 13:22:34.411 151 11446.48 109.03 56838.95 88888.00 2018-05-31 13:22:34.911 151 11446.46 109.00 56838.95 88888.00 2018-05-31 13:22:35.411 151 11446.53 108.93 56838.99 88888.00 2018-05-31 13:22:35.911 151 11446.41 108.92 56839.00 88888.00 2018-05-31 13:22:36.411 151 11446.46 108.90 56838.92 88888.00 2018-05-31 13:22:36.911 151 11446.43 108.83 56838.91 88888.00 2018-05-31 13:22:37.411 151 11446.34 108.73 56838.88 88888.00 2018-05-31 13:22:37.911 151 11446.36 108.75 56838.85 88888.00 2018-05-31 13:22:38.411 151 11446.41 108.71 56838.79 88888.00 2018-05-31 13:22:38.911 151 11446.35 108.63 56838.68 88888.00 2018-05-31 13:22:39.411 151 11446.44 108.58 56838.67 88888.00 2018-05-31 13:22:39.911 151 11446.43 108.57 56838.65 88888.00 2018-05-31 13:22:40.411 151 11446.30 108.51 56838.59 88888.00 2018-05-31 13:22:40.911 151 11446.26 108.49 56838.60 88888.00 2018-05-31 13:22:41.411 151 11446.36 108.45 56838.56 88888.00 2018-05-31 13:22:41.911 151 11446.35 108.36 56838.50 88888.00 2018-05-31 13:22:42.411 151 11446.26 108.35 56838.49 88888.00 2018-05-31 13:22:42.911 151 11446.15 108.32 56838.48 88888.00 2018-05-31 13:22:43.411 151 11446.23 108.28 56838.33 88888.00 2018-05-31 13:22:43.911 151 11446.20 108.28 56838.24 88888.00 2018-05-31 13:22:44.411 151 11446.27 108.24 56838.15 88888.00 2018-05-31 13:22:44.911 151 11446.28 108.23 56838.16 88888.00 2018-05-31 13:22:45.411 151 11446.21 108.17 56838.14 88888.00 2018-05-31 13:22:45.911 151 11446.28 108.15 56838.03 88888.00 2018-05-31 13:22:46.411 151 11446.27 108.11 56837.98 88888.00 2018-05-31 13:22:46.911 151 11446.15 108.07 56837.98 88888.00 2018-05-31 13:22:47.411 151 11446.19 108.03 56837.98 88888.00 2018-05-31 13:22:47.911 151 11446.25 107.95 56837.91 88888.00 2018-05-31 13:22:48.411 151 11446.22 107.85 56837.84 88888.00 2018-05-31 13:22:48.911 151 11446.18 107.83 56837.80 88888.00 2018-05-31 13:22:49.411 151 11446.13 107.80 56837.72 88888.00 2018-05-31 13:22:49.911 151 11446.18 107.78 56837.71 88888.00 2018-05-31 13:22:50.411 151 11446.21 107.78 56837.69 88888.00 2018-05-31 13:22:50.911 151 11446.25 107.75 56837.60 88888.00 2018-05-31 13:22:51.411 151 11446.11 107.71 56837.56 88888.00 2018-05-31 13:22:51.911 151 11446.06 107.70 56837.53 88888.00 2018-05-31 13:22:52.411 151 11446.12 107.68 56837.48 88888.00 2018-05-31 13:22:52.911 151 11446.07 107.68 56837.40 88888.00 2018-05-31 13:22:53.411 151 11446.00 107.62 56837.39 88888.00 2018-05-31 13:22:53.911 151 11446.01 107.62 56837.34 88888.00 2018-05-31 13:22:54.411 151 11445.94 107.64 56837.30 88888.00 2018-05-31 13:22:54.911 151 11445.93 107.62 56837.21 88888.00 2018-05-31 13:22:55.411 151 11446.04 107.57 56837.21 88888.00 2018-05-31 13:22:55.911 151 11446.02 107.55 56837.16 88888.00 2018-05-31 13:22:56.411 151 11445.92 107.51 56837.14 88888.00 2018-05-31 13:22:56.911 151 11445.93 107.51 56837.14 88888.00 2018-05-31 13:22:57.411 151 11445.97 107.43 56837.14 88888.00 2018-05-31 13:22:57.911 151 11445.92 107.42 56837.03 88888.00 2018-05-31 13:22:58.411 151 11445.88 107.46 56836.98 88888.00 2018-05-31 13:22:58.911 151 11445.92 107.44 56836.96 88888.00 2018-05-31 13:22:59.411 151 11445.91 107.47 56836.95 88888.00 2018-05-31 13:22:59.911 151 11445.87 107.43 56836.98 88888.00 2018-05-31 13:23:00.411 151 11445.80 107.46 56836.90 88888.00 2018-05-31 13:23:00.911 151 11445.84 107.56 56836.83 88888.00 2018-05-31 13:23:01.411 151 11445.93 107.54 56836.80 88888.00 2018-05-31 13:23:01.911 151 11445.95 107.51 56836.77 88888.00 2018-05-31 13:23:02.411 151 11445.90 107.56 56836.79 88888.00 2018-05-31 13:23:02.911 151 11445.84 107.58 56836.74 88888.00 2018-05-31 13:23:03.411 151 11445.83 107.64 56836.75 88888.00 2018-05-31 13:23:03.911 151 11445.91 107.62 56836.70 88888.00 2018-05-31 13:23:04.411 151 11445.94 107.54 56836.68 88888.00 2018-05-31 13:23:04.911 151 11445.88 107.56 56836.68 88888.00 2018-05-31 13:23:05.411 151 11445.80 107.55 56836.66 88888.00 2018-05-31 13:23:05.911 151 11445.77 107.58 56836.67 88888.00 2018-05-31 13:23:06.411 151 11445.79 107.63 56836.68 88888.00 2018-05-31 13:23:06.911 151 11445.85 107.60 56836.63 88888.00 2018-05-31 13:23:07.411 151 11445.80 107.56 56836.63 88888.00 2018-05-31 13:23:07.911 151 11445.76 107.60 56836.67 88888.00 2018-05-31 13:23:08.411 151 11445.83 107.66 56836.68 88888.00 2018-05-31 13:23:08.911 151 11445.80 107.66 56836.68 88888.00 2018-05-31 13:23:09.411 151 11445.73 107.73 56836.69 88888.00 2018-05-31 13:23:09.911 151 11445.78 107.76 56836.70 88888.00 2018-05-31 13:23:10.411 151 11445.80 107.81 56836.75 88888.00 2018-05-31 13:23:10.911 151 11445.77 107.83 56836.77 88888.00 2018-05-31 13:23:11.411 151 11445.88 107.80 56836.79 88888.00 2018-05-31 13:23:11.911 151 11445.84 107.81 56836.81 88888.00 2018-05-31 13:23:12.411 151 11445.80 107.77 56836.88 88888.00 2018-05-31 13:23:12.911 151 11445.79 107.80 56836.89 88888.00 2018-05-31 13:23:13.411 151 11445.74 107.81 56836.99 88888.00 2018-05-31 13:23:13.911 151 11445.78 107.89 56837.02 88888.00 2018-05-31 13:23:14.411 151 11445.91 107.96 56837.08 88888.00 2018-05-31 13:23:14.911 151 11445.87 107.97 56837.18 88888.00 2018-05-31 13:23:15.412 151 11445.78 107.97 56837.21 88888.00 2018-05-31 13:23:15.912 151 11445.79 108.00 56837.30 88888.00 2018-05-31 13:23:16.412 151 11445.79 107.96 56837.34 88888.00 2018-05-31 13:23:16.912 151 11445.76 108.00 56837.47 88888.00 2018-05-31 13:23:17.412 151 11445.84 108.07 56837.53 88888.00 2018-05-31 13:23:17.912 151 11445.84 108.09 56837.62 88888.00 2018-05-31 13:23:18.412 151 11445.81 108.10 56837.64 88888.00 2018-05-31 13:23:18.912 151 11445.81 108.12 56837.70 88888.00 2018-05-31 13:23:19.412 151 11445.88 108.16 56837.82 88888.00 2018-05-31 13:23:19.912 151 11445.81 108.21 56837.91 88888.00 2018-05-31 13:23:20.412 151 11445.78 108.28 56837.99 88888.00 2018-05-31 13:23:20.912 151 11445.79 108.31 56838.08 88888.00 2018-05-31 13:23:21.912 151 11445.78 108.38 56838.37 88888.00 2018-05-31 13:23:22.412 151 11445.80 108.38 56838.49 88888.00 2018-05-31 13:23:22.912 151 11445.72 108.41 56838.62 88888.00 2018-05-31 13:23:23.412 151 11445.77 108.45 56838.70 88888.00 2018-05-31 13:23:23.912 151 11445.84 108.48 56838.82 88888.00 2018-05-31 13:23:24.412 151 11445.76 108.50 56838.89 88888.00 2018-05-31 13:23:24.912 151 11445.73 108.56 56838.99 88888.00 2018-05-31 13:23:25.412 151 11445.66 108.65 56839.10 88888.00 2018-05-31 13:23:25.912 151 11445.66 108.68 56839.20 88888.00 2018-05-31 13:23:26.412 151 11445.70 108.68 56839.34 88888.00 2018-05-31 13:23:26.912 151 11445.71 108.70 56839.47 88888.00 2018-05-31 13:23:27.412 151 11445.72 108.73 56839.59 88888.00 2018-05-31 13:23:27.912 151 11445.71 108.77 56839.72 88888.00 2018-05-31 13:23:28.412 151 11445.69 108.84 56839.78 88888.00 2018-05-31 13:23:28.912 151 11445.69 108.89 56839.87 88888.00 2018-05-31 13:23:29.412 151 11445.62 108.92 56839.97 88888.00 2018-05-31 13:23:29.912 151 11445.53 108.91 56840.09 88888.00 2018-05-31 13:23:30.412 151 11445.59 108.93 56840.14 88888.00 2018-05-31 13:23:30.912 151 11445.52 108.93 56840.21 88888.00 2018-05-31 13:23:31.412 151 11445.51 108.93 56840.33 88888.00 2018-05-31 13:23:31.912 151 11445.57 108.99 56840.41 88888.00 2018-05-31 13:23:32.412 151 11445.58 108.98 56840.46 88888.00 2018-05-31 13:23:32.912 151 11445.60 108.94 56840.55 88888.00 2018-05-31 13:23:33.412 151 11445.60 108.98 56840.60 88888.00 2018-05-31 13:23:33.912 151 11445.58 108.98 56840.71 88888.00 2018-05-31 13:23:34.412 151 11445.53 108.97 56840.79 88888.00 2018-05-31 13:23:34.912 151 11445.53 108.94 56840.85 88888.00 2018-05-31 13:23:35.412 151 11445.53 108.94 56840.90 88888.00 2018-05-31 13:23:35.912 151 11445.55 108.96 56840.98 88888.00 2018-05-31 13:23:36.412 151 11445.56 108.93 56841.01 88888.00 2018-05-31 13:23:36.912 151 11445.58 108.93 56841.10 88888.00 2018-05-31 13:23:37.412 151 11445.49 108.91 56841.15 88888.00 2018-05-31 13:23:37.912 151 11445.50 108.86 56841.16 88888.00 2018-05-31 13:23:38.412 151 11445.50 108.80 56841.13 88888.00 2018-05-31 13:23:38.912 151 11445.50 108.79 56841.09 88888.00 2018-05-31 13:23:39.912 151 11445.51 108.69 56841.23 88888.00 2018-05-31 13:23:40.412 151 11445.49 108.66 56841.18 88888.00 2018-05-31 13:23:40.912 151 11445.48 108.62 56841.19 88888.00 2018-05-31 13:23:41.412 151 11445.45 108.55 56841.19 88888.00 2018-05-31 13:23:41.912 151 11445.42 108.49 56841.16 88888.00 2018-05-31 13:23:42.412 151 11445.43 108.50 56841.15 88888.00 2018-05-31 13:23:42.912 151 11445.50 108.48 56841.13 88888.00 2018-05-31 13:23:43.412 151 11445.42 108.42 56841.15 88888.00 2018-05-31 13:23:43.912 151 11445.37 108.42 56841.23 88888.00 2018-05-31 13:23:44.412 151 11445.46 108.38 56841.19 88888.00 2018-05-31 13:23:44.912 151 11445.45 108.32 56841.17 88888.00 2018-05-31 13:23:45.412 151 11445.51 108.32 56841.12 88888.00 2018-05-31 13:23:45.912 151 11445.55 108.28 56841.11 88888.00 2018-05-31 13:23:46.412 151 11445.48 108.18 56841.10 88888.00 2018-05-31 13:23:46.912 151 11445.53 108.15 56841.11 88888.00 2018-05-31 13:23:47.412 151 11445.60 108.11 56841.10 88888.00 2018-05-31 13:23:47.912 151 11445.58 108.05 56841.03 88888.00 2018-05-31 13:23:48.412 151 11445.67 108.00 56840.99 88888.00 2018-05-31 13:23:48.912 151 11445.69 108.02 56840.96 88888.00 2018-05-31 13:23:49.912 151 11445.72 107.95 56840.86 88888.00 2018-05-31 13:23:50.412 151 11445.72 107.97 56840.84 88888.00 2018-05-31 13:23:50.912 151 11445.84 107.96 56840.79 88888.00 2018-05-31 13:23:51.412 151 11445.84 107.87 56840.75 88888.00 2018-05-31 13:23:51.912 151 11445.84 107.78 56840.68 88888.00 2018-05-31 13:23:52.412 151 11445.95 107.77 56840.64 88888.00 2018-05-31 13:23:52.912 151 11445.94 107.77 56840.62 88888.00 2018-05-31 13:23:53.412 151 11445.98 107.74 56840.51 88888.00 2018-05-31 13:23:53.912 151 11446.01 107.69 56840.47 88888.00 2018-05-31 13:23:54.412 151 11446.02 107.60 56840.40 88888.00 2018-05-31 13:23:54.912 151 11445.99 107.58 56840.36 88888.00 2018-05-31 13:23:55.412 151 11446.12 107.54 56840.34 88888.00 2018-05-31 13:23:55.912 151 11446.18 107.44 56840.27 88888.00 2018-05-31 13:23:56.412 151 11446.25 107.44 56840.22 88888.00 2018-05-31 13:23:56.912 151 11446.23 107.44 56840.19 88888.00 2018-05-31 13:23:57.412 151 11446.27 107.43 56840.13 88888.00 2018-05-31 13:23:57.912 151 11446.19 107.36 56840.02 88888.00 2018-05-31 13:23:58.412 151 11446.29 107.34 56839.98 88888.00 2018-05-31 13:23:58.912 151 11446.35 107.34 56839.98 88888.00 2018-05-31 13:23:59.412 151 11446.33 107.29 56839.85 88888.00 2018-05-31 13:23:59.912 151 11446.39 107.28 56839.77 88888.00 2018-05-31 13:24:00.412 151 11446.43 107.27 56839.71 88888.00 2018-05-31 13:24:00.912 151 11446.42 107.21 56839.65 88888.00 2018-05-31 13:24:01.412 151 11446.43 107.15 56839.61 88888.00 2018-05-31 13:24:01.912 151 11446.54 107.13 56839.56 88888.00 2018-05-31 13:24:02.412 151 11446.54 107.06 56839.52 88888.00 2018-05-31 13:24:03.412 151 11446.71 106.96 56839.30 88888.00 2018-05-31 13:24:03.912 151 11446.68 106.92 56839.23 88888.00 2018-05-31 13:24:04.412 151 11446.70 106.91 56839.14 88888.00 2018-05-31 13:24:04.912 151 11446.76 106.87 56839.08 88888.00 2018-05-31 13:24:05.412 151 11446.80 106.79 56839.02 88888.00 2018-05-31 13:24:05.912 151 11446.77 106.76 56838.91 88888.00 2018-05-31 13:24:06.412 151 11446.85 106.79 56838.81 88888.00 2018-05-31 13:24:06.912 151 11446.90 106.74 56838.76 88888.00 2018-05-31 13:24:07.412 151 11446.83 106.69 56838.70 88888.00 2018-05-31 13:24:07.912 151 11446.84 106.64 56838.63 88888.00 2018-05-31 13:24:08.412 151 11446.89 106.65 56838.57 88888.00 2018-05-31 13:24:08.912 151 11446.89 106.60 56838.53 88888.00 2018-05-31 13:24:09.412 151 11446.97 106.55 56838.43 88888.00 2018-05-31 13:24:09.912 151 11447.05 106.52 56838.42 88888.00 2018-05-31 13:24:10.412 151 11447.02 106.49 56838.40 88888.00 2018-05-31 13:24:10.912 151 11446.95 106.46 56838.34 88888.00 2018-05-31 13:24:11.412 151 11447.09 106.39 56838.24 88888.00 2018-05-31 13:24:11.912 151 11447.06 106.30 56838.17 88888.00 2018-05-31 13:24:12.412 151 11447.04 106.25 56838.11 88888.00 2018-05-31 13:24:12.912 151 11447.06 106.24 56838.04 88888.00 2018-05-31 13:24:13.412 151 11447.04 106.21 56837.98 88888.00 2018-05-31 13:24:13.912 151 11447.10 106.19 56837.90 88888.00 2018-05-31 13:24:14.412 151 11447.10 106.15 56837.91 88888.00 2018-05-31 13:24:14.912 151 11447.10 106.06 56837.90 88888.00 2018-05-31 13:24:15.412 151 11447.05 106.01 56837.83 88888.00 2018-05-31 13:24:15.912 151 11447.10 106.01 56837.76 88888.00 2018-05-31 13:24:16.412 151 11447.06 105.98 56837.69 88888.00 2018-05-31 13:24:16.912 151 11447.03 105.93 56837.64 88888.00 2018-05-31 13:24:17.412 151 11447.02 105.94 56837.67 88888.00 2018-05-31 13:24:17.912 151 11447.15 105.89 56837.66 88888.00 2018-05-31 13:24:18.412 151 11447.18 105.87 56837.63 88888.00 2018-05-31 13:24:18.912 151 11447.13 105.81 56837.56 88888.00 2018-05-31 13:24:19.412 151 11447.16 105.76 56837.53 88888.00 2018-05-31 13:24:19.912 151 11447.12 105.67 56837.48 88888.00 2018-05-31 13:24:20.412 151 11447.11 105.62 56837.44 88888.00 2018-05-31 13:24:20.912 151 11447.15 105.56 56837.46 88888.00 2018-05-31 13:24:21.412 151 11447.09 105.57 56837.45 88888.00 2018-05-31 13:24:21.912 151 11447.12 105.63 56837.44 88888.00 2018-05-31 13:24:22.412 151 11447.13 105.64 56837.40 88888.00 2018-05-31 13:24:22.912 151 11447.12 105.60 56837.43 88888.00 2018-05-31 13:24:23.412 151 11447.08 105.57 56837.44 88888.00 2018-05-31 13:24:23.912 151 11447.04 105.58 56837.35 88888.00 2018-05-31 13:24:24.412 151 11447.02 105.57 56837.35 88888.00 2018-05-31 13:24:24.912 151 11446.94 105.52 56837.33 88888.00 2018-05-31 13:24:25.412 151 11447.02 105.46 56837.38 88888.00 2018-05-31 13:24:25.912 151 11447.01 105.39 56837.44 88888.00 2018-05-31 13:24:26.412 151 11446.87 105.37 56837.43 88888.00 2018-05-31 13:24:26.912 151 11446.87 105.37 56837.43 88888.00 2018-05-31 13:24:27.412 151 11446.89 105.31 56837.43 88888.00 2018-05-31 13:24:27.912 151 11446.76 105.31 56837.39 88888.00 2018-05-31 13:24:28.412 151 11446.71 105.28 56837.43 88888.00 2018-05-31 13:24:28.912 151 11446.80 105.21 56837.41 88888.00 2018-05-31 13:24:29.412 151 11446.69 105.21 56837.44 88888.00 2018-05-31 13:24:29.912 151 11446.55 105.22 56837.47 88888.00 2018-05-31 13:24:30.412 151 11446.54 105.24 56837.48 88888.00 2018-05-31 13:24:30.912 151 11446.57 105.19 56837.45 88888.00 2018-05-31 13:24:31.412 151 11446.58 105.18 56837.48 88888.00 2018-05-31 13:24:31.912 151 11446.55 105.21 56837.45 88888.00 2018-05-31 13:24:32.412 151 11446.47 105.16 56837.48 88888.00 2018-05-31 13:24:32.912 151 11446.44 105.10 56837.54 88888.00 2018-05-31 13:24:33.412 151 11446.46 105.10 56837.60 88888.00 2018-05-31 13:24:33.912 151 11446.36 105.05 56837.60 88888.00 2018-05-31 13:24:34.412 151 11446.29 104.99 56837.65 88888.00 2018-05-31 13:24:34.912 151 11446.22 104.96 56837.66 88888.00 2018-05-31 13:24:35.412 151 11446.22 104.91 56837.70 88888.00 2018-05-31 13:24:35.912 151 11446.12 104.91 56837.76 88888.00 2018-05-31 13:24:36.412 151 11446.06 104.89 56837.79 88888.00 2018-05-31 13:24:36.912 151 11446.07 104.88 56837.83 88888.00 2018-05-31 13:24:37.412 151 11445.98 104.85 56837.86 88888.00 2018-05-31 13:24:37.912 151 11445.88 104.83 56837.93 88888.00 2018-05-31 13:24:38.412 151 11445.93 104.78 56837.97 88888.00 2018-05-31 13:24:38.912 151 11445.79 104.71 56837.99 88888.00 2018-05-31 13:24:39.412 151 11445.76 104.74 56838.03 88888.00 2018-05-31 13:24:39.912 151 11445.76 104.75 56838.03 88888.00 2018-05-31 13:24:40.412 151 11445.69 104.71 56838.10 88888.00 2018-05-31 13:24:40.912 151 11445.65 104.67 56838.16 88888.00 2018-05-31 13:24:41.412 151 11445.59 104.68 56838.22 88888.00 2018-05-31 13:24:41.912 151 11445.56 104.65 56838.24 88888.00 2018-05-31 13:24:42.412 151 11445.50 104.61 56838.31 88888.00 2018-05-31 13:24:42.912 151 11445.42 104.60 56838.46 88888.00 2018-05-31 13:24:43.412 151 11445.38 104.50 56838.52 88888.00 2018-05-31 13:24:43.912 151 11445.33 104.49 56838.53 88888.00 2018-05-31 13:24:44.912 151 11445.23 104.41 56838.70 88888.00 2018-05-31 13:24:45.412 151 11445.14 104.41 56838.75 88888.00 2018-05-31 13:24:45.912 151 11445.17 104.41 56838.84 88888.00 2018-05-31 13:24:46.412 151 11445.11 104.40 56838.89 88888.00 2018-05-31 13:24:46.912 151 11445.05 104.40 56838.92 88888.00 2018-05-31 13:24:47.412 151 11445.02 104.40 56839.04 88888.00 2018-05-31 13:24:47.912 151 11444.95 104.37 56839.12 88888.00 2018-05-31 13:24:48.412 151 11444.87 104.41 56839.15 88888.00 2018-05-31 13:24:48.912 151 11444.86 104.43 56839.18 88888.00 2018-05-31 13:24:49.412 151 11444.84 104.41 56839.27 88888.00 2018-05-31 13:24:49.912 151 11444.76 104.38 56839.40 88888.00 2018-05-31 13:24:50.412 151 11444.70 104.38 56839.45 88888.00 2018-05-31 13:24:50.912 151 11444.65 104.35 56839.58 88888.00 2018-05-31 13:24:51.412 151 11444.59 104.33 56839.64 88888.00 2018-05-31 13:24:51.912 151 11444.49 104.37 56839.74 88888.00 2018-05-31 13:24:52.412 151 11444.49 104.38 56839.84 88888.00 2018-05-31 13:24:52.912 151 11444.45 104.38 56839.90 88888.00 2018-05-31 13:24:53.412 151 11444.39 104.40 56839.95 88888.00 2018-05-31 13:24:53.912 151 11444.38 104.42 56840.01 88888.00 2018-05-31 13:24:54.412 151 11444.30 104.36 56840.13 88888.00 2018-05-31 13:24:54.912 151 11444.19 104.38 56840.11 88888.00 2018-05-31 13:24:55.412 151 11444.23 104.42 56840.17 88888.00 2018-05-31 13:24:55.912 151 11444.26 104.42 56840.27 88888.00 2018-05-31 13:24:56.412 151 11444.16 104.37 56840.35 88888.00 2018-05-31 13:24:56.912 151 11444.12 104.41 56840.39 88888.00 2018-05-31 13:24:57.412 151 11444.09 104.38 56840.47 88888.00 2018-05-31 13:24:57.912 151 11443.98 104.41 56840.51 88888.00 2018-05-31 13:24:58.412 151 11443.97 104.41 56840.56 88888.00 2018-05-31 13:24:58.912 151 11443.97 104.37 56840.67 88888.00 2018-05-31 13:24:59.412 151 11443.89 104.42 56840.68 88888.00 2018-05-31 13:24:59.912 151 11443.83 104.42 56840.74 88888.00 2018-05-31 13:25:00.412 151 11443.79 104.40 56840.88 88888.00 2018-05-31 13:25:00.912 151 11443.77 104.40 56840.92 88888.00 2018-05-31 13:25:01.412 151 11443.80 104.40 56840.94 88888.00 2018-05-31 13:25:01.912 151 11443.69 104.44 56841.04 88888.00 2018-05-31 13:25:02.412 151 11443.69 104.41 56841.10 88888.00 2018-05-31 13:25:02.912 151 11443.63 104.40 56841.10 88888.00 2018-05-31 13:25:03.412 151 11443.65 104.41 56841.16 88888.00 2018-05-31 13:25:03.912 151 11443.63 104.42 56841.23 88888.00 2018-05-31 13:25:04.412 151 11443.57 104.38 56841.25 88888.00 2018-05-31 13:25:04.912 151 11443.59 104.36 56841.28 88888.00 2018-05-31 13:25:05.412 151 11443.61 104.37 56841.32 88888.00 2018-05-31 13:25:05.912 151 11443.51 104.37 56841.28 88888.00 2018-05-31 13:25:06.412 151 11443.48 104.41 56841.33 88888.00 2018-05-31 13:25:06.912 151 11443.49 104.42 56841.38 88888.00 2018-05-31 13:25:07.412 151 11443.34 104.35 56841.38 88888.00 2018-05-31 13:25:07.912 151 11443.26 104.38 56841.43 88888.00 2018-05-31 13:25:08.412 151 11443.33 104.36 56841.45 88888.00 2018-05-31 13:25:08.912 151 11443.26 104.37 56841.45 88888.00 2018-05-31 13:25:09.412 151 11443.24 104.40 56841.50 88888.00 2018-05-31 13:25:09.912 151 11443.27 104.37 56841.45 88888.00 2018-05-31 13:25:10.412 151 11443.24 104.41 56841.48 88888.00 2018-05-31 13:25:10.912 151 11443.14 104.38 56841.50 88888.00 2018-05-31 13:25:11.412 151 11443.20 104.38 56841.49 88888.00 2018-05-31 13:25:11.912 151 11443.16 104.35 56841.52 88888.00 2018-05-31 13:25:12.412 151 11443.20 104.33 56841.51 88888.00 2018-05-31 13:25:12.912 151 11443.22 104.30 56841.51 88888.00 2018-05-31 13:25:13.412 151 11443.16 104.26 56841.52 88888.00 2018-05-31 13:25:13.912 151 11443.06 104.27 56841.45 88888.00 2018-05-31 13:25:14.412 151 11443.13 104.27 56841.43 88888.00 2018-05-31 13:25:14.912 151 11443.06 104.26 56841.45 88888.00 2018-05-31 13:25:15.412 151 11442.98 104.24 56841.42 88888.00 2018-05-31 13:25:15.912 151 11442.99 104.23 56841.41 88888.00 2018-05-31 13:25:16.412 151 11443.00 104.24 56841.37 88888.00 2018-05-31 13:25:16.912 151 11443.00 104.24 56841.30 88888.00 2018-05-31 13:25:17.412 151 11443.01 104.26 56841.26 88888.00 2018-05-31 13:25:17.912 151 11443.05 104.29 56841.28 88888.00 2018-05-31 13:25:18.412 151 11442.98 104.26 56841.29 88888.00 2018-05-31 13:25:18.912 151 11442.89 104.26 56841.28 88888.00 2018-05-31 13:25:19.412 151 11442.85 104.27 56841.26 88888.00 2018-05-31 13:25:19.912 151 11442.87 104.24 56841.25 88888.00 2018-05-31 13:25:20.412 151 11442.81 104.21 56841.22 88888.00 2018-05-31 13:25:20.912 151 11442.85 104.24 56841.13 88888.00 2018-05-31 13:25:21.412 151 11442.87 104.23 56841.16 88888.00 2018-05-31 13:25:21.912 151 11442.79 104.22 56841.15 88888.00 2018-05-31 13:25:22.412 151 11442.75 104.24 56841.13 88888.00 2018-05-31 13:25:22.912 151 11442.72 104.23 56841.11 88888.00 2018-05-31 13:25:23.412 151 11442.73 104.30 56841.12 88888.00 2018-05-31 13:25:23.912 151 11442.73 104.31 56841.10 88888.00 2018-05-31 13:25:24.412 151 11442.75 104.24 56841.07 88888.00 2018-05-31 13:25:24.913 151 11442.71 104.24 56841.12 88888.00 2018-05-31 13:25:25.413 151 11442.73 104.24 56841.11 88888.00 2018-05-31 13:25:25.913 151 11442.82 104.27 56841.05 88888.00 2018-05-31 13:25:26.413 151 11442.73 104.24 56841.01 88888.00 2018-05-31 13:25:26.913 151 11442.68 104.23 56841.01 88888.00 2018-05-31 13:25:27.413 151 11442.71 104.28 56840.97 88888.00 2018-05-31 13:25:27.913 151 11442.74 104.26 56840.90 88888.00 2018-05-31 13:25:28.413 151 11442.70 104.28 56840.94 88888.00 2018-05-31 13:25:28.913 151 11442.68 104.28 56840.93 88888.00 2018-05-31 13:25:29.413 151 11442.73 104.28 56840.90 88888.00 2018-05-31 13:25:29.913 151 11442.70 104.33 56840.92 88888.00 2018-05-31 13:25:30.413 151 11442.77 104.31 56840.91 88888.00 2018-05-31 13:25:30.913 151 11442.73 104.29 56840.85 88888.00 2018-05-31 13:25:31.413 151 11442.70 104.30 56840.85 88888.00 2018-05-31 13:25:31.913 151 11442.77 104.31 56840.81 88888.00 2018-05-31 13:25:32.413 151 11442.72 104.29 56840.87 88888.00 2018-05-31 13:25:32.913 151 11442.70 104.31 56840.88 88888.00 2018-05-31 13:25:33.413 151 11442.79 104.34 56840.90 88888.00 2018-05-31 13:25:33.913 151 11442.75 104.31 56840.85 88888.00 2018-05-31 13:25:34.413 151 11442.68 104.27 56840.84 88888.00 2018-05-31 13:25:34.913 151 11442.71 104.29 56840.77 88888.00 2018-05-31 13:25:35.413 151 11442.73 104.28 56840.81 88888.00 2018-05-31 13:25:35.913 151 11442.78 104.33 56840.87 88888.00 2018-05-31 13:25:36.413 151 11442.71 104.34 56840.90 88888.00 2018-05-31 13:25:36.913 151 11442.75 104.34 56840.84 88888.00 2018-05-31 13:25:37.413 151 11442.73 104.36 56840.79 88888.00 2018-05-31 13:25:37.913 151 11442.74 104.40 56840.80 88888.00 2018-05-31 13:25:38.413 151 11442.80 104.43 56840.81 88888.00 2018-05-31 13:25:38.913 151 11442.77 104.35 56840.79 88888.00 2018-05-31 13:25:39.413 151 11442.67 104.33 56840.83 88888.00 2018-05-31 13:25:39.913 151 11442.72 104.35 56840.85 88888.00 2018-05-31 13:25:40.413 151 11442.74 104.34 56840.85 88888.00 2018-05-31 13:25:40.913 151 11442.72 104.37 56840.90 88888.00 2018-05-31 13:25:41.413 151 11442.77 104.29 56840.93 88888.00 2018-05-31 13:25:41.913 151 11442.73 104.28 56840.92 88888.00 2018-05-31 13:25:42.413 151 11442.70 104.28 56840.91 88888.00 2018-05-31 13:25:42.913 151 11442.74 104.30 56840.87 88888.00 2018-05-31 13:25:43.413 151 11442.80 104.28 56840.90 88888.00 2018-05-31 13:25:43.913 151 11442.72 104.28 56840.87 88888.00 2018-05-31 13:25:44.413 151 11442.68 104.28 56840.91 88888.00 2018-05-31 13:25:44.913 151 11442.71 104.33 56840.94 88888.00 2018-05-31 13:25:45.413 151 11442.68 104.34 56840.97 88888.00 2018-05-31 13:25:45.913 151 11442.65 104.30 56841.03 88888.00 2018-05-31 13:25:46.413 151 11442.75 104.35 56841.04 88888.00 2018-05-31 13:25:46.913 151 11442.67 104.34 56841.00 88888.00 2018-05-31 13:25:47.913 151 11442.79 104.27 56841.04 88888.00 2018-05-31 13:25:48.413 151 11442.74 104.27 56841.04 88888.00 2018-05-31 13:25:48.913 151 11442.68 104.26 56841.04 88888.00 2018-05-31 13:25:49.413 151 11442.73 104.22 56841.05 88888.00 2018-05-31 13:25:49.913 151 11442.67 104.16 56841.00 88888.00 2018-05-31 13:25:50.413 151 11442.67 104.16 56841.09 88888.00 2018-05-31 13:25:50.913 151 11442.68 104.15 56841.17 88888.00 2018-05-31 13:25:51.413 151 11442.68 104.14 56841.22 88888.00 2018-05-31 13:25:51.913 151 11442.67 104.10 56841.19 88888.00 2018-05-31 13:25:52.413 151 11442.64 104.09 56841.17 88888.00 2018-05-31 13:25:52.913 151 11442.64 104.14 56841.13 88888.00 2018-05-31 13:25:53.413 151 11442.60 104.11 56841.19 88888.00 2018-05-31 13:25:53.913 151 11442.64 104.09 56841.25 88888.00 2018-05-31 13:25:54.413 151 11442.66 104.11 56841.28 88888.00 2018-05-31 13:25:54.913 151 11442.54 104.06 56841.32 88888.00 2018-05-31 13:25:55.413 151 11442.54 104.04 56841.37 88888.00 2018-05-31 13:25:55.913 151 11442.54 104.04 56841.43 88888.00 2018-05-31 13:25:56.413 151 11442.54 104.06 56841.42 88888.00 2018-05-31 13:25:56.913 151 11442.55 104.07 56841.41 88888.00 2018-05-31 13:25:57.413 151 11442.58 104.01 56841.46 88888.00 2018-05-31 13:25:57.913 151 11442.53 104.01 56841.48 88888.00 2018-05-31 13:25:58.413 151 11442.54 104.02 56841.48 88888.00 2018-05-31 13:25:58.913 151 11442.54 104.04 56841.56 88888.00 2018-05-31 13:25:59.413 151 11442.48 104.06 56841.57 88888.00 2018-05-31 13:25:59.913 151 11442.38 104.10 56841.61 88888.00 2018-05-31 13:26:00.413 151 11442.43 104.14 56841.67 88888.00 2018-05-31 13:26:00.913 151 11442.46 104.10 56841.67 88888.00 2018-05-31 13:26:01.413 151 11442.43 104.10 56841.68 88888.00 2018-05-31 13:26:01.913 151 11442.39 104.13 56841.73 88888.00 2018-05-31 13:26:02.413 151 11442.47 104.11 56841.76 88888.00 2018-05-31 13:26:02.913 151 11442.46 104.13 56841.78 88888.00 2018-05-31 13:26:03.413 151 11442.44 104.20 56841.88 88888.00 2018-05-31 13:26:03.913 151 11442.44 104.20 56841.91 88888.00 2018-05-31 13:26:04.413 151 11442.41 104.16 56841.91 88888.00 2018-05-31 13:26:04.913 151 11442.44 104.17 56842.00 88888.00 2018-05-31 13:26:05.913 151 11442.51 104.22 56842.06 88888.00 2018-05-31 13:26:06.413 151 11442.44 104.31 56842.10 88888.00 2018-05-31 13:26:06.913 151 11442.43 104.35 56842.19 88888.00 2018-05-31 13:26:07.413 151 11442.39 104.33 56842.19 88888.00 2018-05-31 13:26:07.913 151 11442.36 104.31 56842.25 88888.00 2018-05-31 13:26:08.413 151 11442.41 104.36 56842.27 88888.00 2018-05-31 13:26:08.913 151 11442.50 104.37 56842.37 88888.00 2018-05-31 13:26:09.413 151 11442.45 104.37 56842.39 88888.00 2018-05-31 13:26:09.913 151 11442.44 104.43 56842.44 88888.00 2018-05-31 13:26:10.413 151 11442.45 104.47 56842.46 88888.00 2018-05-31 13:26:10.913 151 11442.38 104.42 56842.47 88888.00 2018-05-31 13:26:11.413 151 11442.39 104.47 56842.53 88888.00 2018-05-31 13:26:11.913 151 11442.45 104.47 56842.55 88888.00 2018-05-31 13:26:12.413 151 11442.47 104.47 56842.57 88888.00 2018-05-31 13:26:12.913 151 11442.43 104.51 56842.65 88888.00 2018-05-31 13:26:13.413 151 11442.46 104.56 56842.68 88888.00 2018-05-31 13:26:13.913 151 11442.39 104.60 56842.78 88888.00 2018-05-31 13:26:14.413 151 11442.44 104.63 56842.80 88888.00 2018-05-31 13:26:14.913 151 11442.51 104.62 56842.77 88888.00 2018-05-31 13:26:15.913 151 11442.50 104.72 56842.93 88888.00 2018-05-31 13:26:16.413 151 11442.45 104.77 56842.97 88888.00 2018-05-31 13:26:16.913 151 11442.47 104.75 56842.96 88888.00 2018-05-31 13:26:17.413 151 11442.46 104.76 56842.91 88888.00 2018-05-31 13:26:17.913 151 11442.45 104.79 56842.98 88888.00 2018-05-31 13:26:18.413 151 11442.46 104.77 56843.06 88888.00 2018-05-31 13:26:19.413 151 11442.55 104.90 56843.12 88888.00 2018-05-31 13:26:19.913 151 11442.55 104.89 56843.12 88888.00 2018-05-31 13:26:20.413 151 11442.57 104.84 56843.14 88888.00 2018-05-31 13:26:20.913 151 11442.55 104.91 56843.21 88888.00 2018-05-31 13:26:21.413 151 11442.64 104.91 56843.18 88888.00 2018-05-31 13:26:21.913 151 11442.62 104.94 56843.25 88888.00 2018-05-31 13:26:22.413 151 11442.61 104.94 56843.27 88888.00 2018-05-31 13:26:22.913 151 11442.73 104.97 56843.24 88888.00 2018-05-31 13:26:23.413 151 11442.68 104.95 56843.24 88888.00 2018-05-31 13:26:23.913 151 11442.65 104.96 56843.27 88888.00 2018-05-31 13:26:24.413 151 11442.59 105.02 56843.27 88888.00 2018-05-31 13:26:24.913 151 11442.61 105.04 56843.25 88888.00 2018-05-31 13:26:25.413 151 11442.64 105.08 56843.28 88888.00 2018-05-31 13:26:25.913 151 11442.73 105.06 56843.32 88888.00 2018-05-31 13:26:26.413 151 11442.70 105.08 56843.29 88888.00 2018-05-31 13:26:26.913 151 11442.64 105.06 56843.28 88888.00 2018-05-31 13:26:27.413 151 11442.71 105.09 56843.28 88888.00 2018-05-31 13:26:27.913 151 11442.68 105.08 56843.27 88888.00 2018-05-31 13:26:28.413 151 11442.66 105.09 56843.34 88888.00 2018-05-31 13:26:29.413 151 11442.74 105.06 56843.29 88888.00 2018-05-31 13:26:29.913 151 11442.75 105.04 56843.34 88888.00 2018-05-31 13:26:30.413 151 11442.77 104.98 56843.31 88888.00 2018-05-31 13:26:30.913 151 11442.74 105.02 56843.27 88888.00 2018-05-31 13:26:31.413 151 11442.75 105.09 56843.31 88888.00 2018-05-31 13:26:31.913 151 11442.78 105.08 56843.27 88888.00 2018-05-31 13:26:32.413 151 11442.79 105.05 56843.23 88888.00 2018-05-31 13:26:32.913 151 11442.73 105.11 56843.23 88888.00 2018-05-31 13:26:33.413 151 11442.78 105.16 56843.23 88888.00 2018-05-31 13:26:33.913 151 11442.88 105.18 56843.18 88888.00 2018-05-31 13:26:34.413 151 11442.77 105.15 56843.17 88888.00 2018-05-31 13:26:34.913 151 11442.77 105.10 56843.17 88888.00 2018-05-31 13:26:35.413 151 11442.86 105.09 56843.18 88888.00 2018-05-31 13:26:35.913 151 11442.78 105.04 56843.10 88888.00 2018-05-31 13:26:36.413 151 11442.80 105.08 56843.06 88888.00 2018-05-31 13:26:36.913 151 11442.84 105.04 56843.02 88888.00 2018-05-31 13:26:37.413 151 11442.85 105.05 56842.95 88888.00 2018-05-31 13:26:37.913 151 11442.80 105.06 56842.92 88888.00 2018-05-31 13:26:38.413 151 11442.86 105.08 56842.87 88888.00 2018-05-31 13:26:38.913 151 11442.84 105.06 56842.74 88888.00 2018-05-31 13:26:39.413 151 11442.77 105.08 56842.67 88888.00 2018-05-31 13:26:39.913 151 11442.88 105.03 56842.63 88888.00 2018-05-31 13:26:40.413 151 11442.91 105.02 56842.64 88888.00 2018-05-31 13:26:40.913 151 11442.86 105.01 56842.73 88888.00 2018-05-31 13:26:41.413 151 11442.95 104.99 56842.59 88888.00 2018-05-31 13:26:41.913 151 11442.95 104.94 56842.52 88888.00 2018-05-31 13:26:42.413 151 11442.93 104.91 56842.42 88888.00 2018-05-31 13:26:42.913 151 11443.00 104.89 56842.29 88888.00 2018-05-31 13:26:43.413 151 11443.01 104.90 56842.25 88888.00 2018-05-31 13:26:43.913 151 11443.02 104.92 56842.21 88888.00 2018-05-31 13:26:44.413 151 11443.09 104.98 56842.18 88888.00 2018-05-31 13:26:44.913 151 11443.15 104.94 56842.10 88888.00 2018-05-31 13:26:45.413 151 11443.03 104.87 56842.08 88888.00 2018-05-31 13:26:45.913 151 11443.09 104.87 56842.01 88888.00 2018-05-31 13:26:46.413 151 11443.08 104.89 56841.96 88888.00 2018-05-31 13:26:46.913 151 11443.01 104.82 56841.91 88888.00 2018-05-31 13:26:47.413 151 11443.05 104.84 56841.89 88888.00 2018-05-31 13:26:47.913 151 11443.03 104.87 56841.78 88888.00 2018-05-31 13:26:48.413 151 11443.12 104.79 56841.67 88888.00 2018-05-31 13:26:48.913 151 11443.21 104.75 56841.55 88888.00 2018-05-31 13:26:49.413 151 11443.21 104.82 56841.46 88888.00 2018-05-31 13:26:49.913 151 11443.27 104.82 56841.42 88888.00 2018-05-31 13:26:50.413 151 11443.29 104.81 56841.31 88888.00 2018-05-31 13:26:50.913 151 11443.33 104.76 56841.28 88888.00 2018-05-31 13:26:51.413 151 11443.38 104.75 56841.19 88888.00 2018-05-31 13:26:51.913 151 11443.36 104.75 56841.06 88888.00 2018-05-31 13:26:52.413 151 11443.41 104.71 56840.99 88888.00 2018-05-31 13:26:52.913 151 11443.44 104.67 56840.88 88888.00 2018-05-31 13:26:53.413 151 11443.43 104.67 56840.83 88888.00 2018-05-31 13:26:53.913 151 11443.49 104.62 56840.66 88888.00 2018-05-31 13:26:54.413 151 11443.56 104.57 56840.55 88888.00 2018-05-31 13:26:54.913 151 11443.52 104.60 56840.53 88888.00 2018-05-31 13:26:55.413 151 11443.50 104.61 56840.48 88888.00 2018-05-31 13:26:55.913 151 11443.65 104.58 56840.38 88888.00 2018-05-31 13:26:56.413 151 11443.59 104.51 56840.23 88888.00 2018-05-31 13:26:56.913 151 11443.64 104.47 56840.19 88888.00 2018-05-31 13:26:57.413 151 11443.76 104.49 56840.14 88888.00 2018-05-31 13:26:57.913 151 11443.71 104.45 56840.01 88888.00 2018-05-31 13:26:58.413 151 11443.72 104.43 56839.92 88888.00 2018-05-31 13:26:58.913 151 11443.77 104.38 56839.82 88888.00 2018-05-31 13:26:59.413 151 11443.80 104.33 56839.74 88888.00 2018-05-31 13:26:59.913 151 11443.80 104.27 56839.71 88888.00 2018-05-31 13:27:00.913 151 11443.94 104.34 56839.58 88888.00 2018-05-31 13:27:01.413 151 11443.91 104.36 56839.50 88888.00 2018-05-31 13:27:01.913 151 11444.02 104.29 56839.43 88888.00 2018-05-31 13:27:02.413 151 11444.03 104.27 56839.37 88888.00 2018-05-31 13:27:02.913 151 11444.05 104.27 56839.29 88888.00 2018-05-31 13:27:03.413 151 11444.12 104.23 56839.20 88888.00 2018-05-31 13:27:03.913 151 11444.19 104.19 56839.13 88888.00 2018-05-31 13:27:04.413 151 11444.20 104.15 56839.06 88888.00 2018-05-31 13:27:04.913 151 11444.21 104.20 56839.02 88888.00 2018-05-31 13:27:05.413 151 11444.25 104.17 56838.99 88888.00 2018-05-31 13:27:05.913 151 11444.31 104.14 56838.92 88888.00 2018-05-31 13:27:06.413 151 11444.34 104.14 56838.92 88888.00 2018-05-31 13:27:06.913 151 11444.40 104.14 56838.86 88888.00 2018-05-31 13:27:07.413 151 11444.41 104.13 56838.76 88888.00 2018-05-31 13:27:07.913 151 11444.48 104.11 56838.73 88888.00 2018-05-31 13:27:08.913 151 11444.59 104.07 56838.60 88888.00 2018-05-31 13:27:09.413 151 11444.59 104.08 56838.66 88888.00 2018-05-31 13:27:09.913 151 11444.65 104.09 56838.60 88888.00 2018-05-31 13:27:10.913 151 11444.72 104.10 56838.53 88888.00 2018-05-31 13:27:11.413 151 11444.81 104.09 56838.49 88888.00 2018-05-31 13:27:11.913 151 11444.75 104.04 56838.49 88888.00 2018-05-31 13:27:12.413 151 11444.70 104.03 56838.40 88888.00 2018-05-31 13:27:12.913 151 11444.81 104.08 56838.36 88888.00 2018-05-31 13:27:13.413 151 11444.86 104.09 56838.37 88888.00 2018-05-31 13:27:13.913 151 11444.83 104.08 56838.37 88888.00 2018-05-31 13:27:14.413 151 11444.95 104.09 56838.36 88888.00 2018-05-31 13:27:14.913 151 11445.02 103.80 56838.36 88888.00 2018-05-31 13:27:15.413 151 11445.02 103.74 56838.31 88888.00 2018-05-31 13:27:15.913 151 11445.10 104.08 56838.29 88888.00 2018-05-31 13:27:16.413 151 11445.11 104.10 56838.25 88888.00 2018-05-31 13:27:16.913 151 11445.04 104.15 56838.28 88888.00 2018-05-31 13:27:17.413 151 11445.05 104.20 56838.28 88888.00 2018-05-31 13:27:17.913 151 11445.16 104.24 56838.23 88888.00 2018-05-31 13:27:18.413 151 11445.23 104.28 56838.24 88888.00 2018-05-31 13:27:18.913 151 11445.23 104.26 56838.30 88888.00 2018-05-31 13:27:19.413 151 11445.23 104.20 56838.25 88888.00 2018-05-31 13:27:19.913 151 11445.25 104.27 56838.25 88888.00 2018-05-31 13:27:20.413 151 11445.32 104.24 56838.27 88888.00 2018-05-31 13:27:20.913 151 11445.29 104.27 56838.30 88888.00 2018-05-31 13:27:21.413 151 11445.30 104.36 56838.31 88888.00 2018-05-31 13:27:21.913 151 11445.32 104.40 56838.33 88888.00 2018-05-31 13:27:22.413 151 11445.31 104.44 56838.35 88888.00 2018-05-31 13:27:22.913 151 11445.28 104.47 56838.37 88888.00 2018-05-31 13:27:23.413 151 11445.24 104.51 56838.42 88888.00 2018-05-31 13:27:23.913 151 11445.33 104.56 56838.46 88888.00 2018-05-31 13:27:24.413 151 11445.32 104.51 56838.46 88888.00 2018-05-31 13:27:24.913 151 11445.30 104.54 56838.50 88888.00 2018-05-31 13:27:25.413 151 11445.33 104.55 56838.52 88888.00 2018-05-31 13:27:25.913 151 11445.37 104.57 56838.52 88888.00 2018-05-31 13:27:26.413 151 11445.35 104.62 56838.54 88888.00 2018-05-31 13:27:26.913 151 11445.41 104.64 56838.60 88888.00 2018-05-31 13:27:27.413 151 11445.46 104.64 56838.66 88888.00 2018-05-31 13:27:27.913 151 11445.46 104.68 56838.65 88888.00 2018-05-31 13:27:28.904 151 11445.49 104.74 56838.75 88888.00 2018-05-31 13:27:29.404 151 11445.42 104.77 56838.80 88888.00 2018-05-31 13:27:29.904 151 11445.44 104.79 56838.82 88888.00 2018-05-31 13:27:30.404 151 11445.50 104.79 56838.84 88888.00 2018-05-31 13:27:30.904 151 11445.48 104.77 56838.85 88888.00 2018-05-31 13:27:31.404 151 11445.51 104.90 56838.94 88888.00 2018-05-31 13:27:31.904 151 11445.60 104.96 56838.97 88888.00 2018-05-31 13:27:32.404 151 11445.57 104.92 56838.94 88888.00 2018-05-31 13:27:32.904 151 11445.51 104.96 56838.95 88888.00 2018-05-31 13:27:33.404 151 11445.57 105.05 56839.00 88888.00 2018-05-31 13:27:33.904 151 11445.51 105.04 56839.05 88888.00 2018-05-31 13:27:34.404 151 11445.50 105.01 56839.12 88888.00 2018-05-31 13:27:34.904 151 11445.60 105.01 56839.13 88888.00 2018-05-31 13:27:35.404 151 11445.57 105.01 56839.11 88888.00 2018-05-31 13:27:35.904 151 11445.59 104.99 56839.10 88888.00 2018-05-31 13:27:36.404 151 11445.63 105.08 56839.12 88888.00 2018-05-31 13:27:36.904 151 11445.64 105.09 56839.13 88888.00 2018-05-31 13:27:37.404 151 11445.57 105.10 56839.15 88888.00 2018-05-31 13:27:37.904 151 11445.58 105.12 56839.21 88888.00 2018-05-31 13:27:38.404 151 11445.69 105.10 56839.15 88888.00 2018-05-31 13:27:38.904 151 11445.69 105.09 56839.15 88888.00 2018-05-31 13:27:39.404 151 11445.66 105.15 56839.18 88888.00 2018-05-31 13:27:39.904 151 11445.71 105.15 56839.20 88888.00 2018-05-31 13:27:40.404 151 11445.66 105.17 56839.25 88888.00 2018-05-31 13:27:40.904 151 11445.69 105.18 56839.21 88888.00 2018-05-31 13:27:41.404 151 11445.71 105.17 56839.26 88888.00 2018-05-31 13:27:41.904 151 11445.71 105.13 56839.24 88888.00 2018-05-31 13:27:42.404 151 11445.78 105.17 56839.25 88888.00 2018-05-31 13:27:42.904 151 11445.85 105.21 56839.23 88888.00 2018-05-31 13:27:43.404 151 11445.85 105.25 56839.26 88888.00 2018-05-31 13:27:43.904 151 11445.86 105.24 56839.29 88888.00 2018-05-31 13:27:44.404 151 11445.98 105.25 56839.30 88888.00 2018-05-31 13:27:44.904 151 11445.98 105.28 56839.29 88888.00 2018-05-31 13:27:45.404 151 11445.94 105.32 56839.32 88888.00 2018-05-31 13:27:45.904 151 11446.00 105.36 56839.33 88888.00 2018-05-31 13:27:46.404 151 11446.00 105.30 56839.33 88888.00 2018-05-31 13:27:46.904 151 11446.01 105.35 56839.31 88888.00 2018-05-31 13:27:47.404 151 11446.15 105.38 56839.36 88888.00 2018-05-31 13:27:47.904 151 11446.07 105.40 56839.39 88888.00 2018-05-31 13:27:48.404 151 11446.01 105.40 56839.38 88888.00 2018-05-31 13:27:48.904 151 11446.16 105.39 56839.37 88888.00 2018-05-31 13:27:49.404 151 11446.22 105.39 56839.33 88888.00 2018-05-31 13:27:49.904 151 11446.16 105.40 56839.33 88888.00 2018-05-31 13:27:50.404 151 11446.23 105.49 56839.33 88888.00 2018-05-31 13:27:50.904 151 11446.23 105.49 56839.33 88888.00 2018-05-31 13:27:51.404 151 11446.20 105.49 56839.34 88888.00 2018-05-31 13:27:52.404 151 11446.26 105.52 56839.38 88888.00 2018-05-31 13:27:52.904 151 11446.23 105.52 56839.36 88888.00 2018-05-31 13:27:53.404 151 11446.32 105.55 56839.30 88888.00 2018-05-31 13:27:53.904 151 11446.34 105.53 56839.32 88888.00 2018-05-31 13:27:54.404 151 11446.36 105.52 56839.37 88888.00 2018-05-31 13:27:54.904 151 11446.40 105.55 56839.39 88888.00 2018-05-31 13:27:55.404 151 11446.48 105.55 56839.34 88888.00 2018-05-31 13:27:55.904 151 11446.44 105.53 56839.32 88888.00 2018-05-31 13:27:56.404 151 11446.41 105.55 56839.38 88888.00 2018-05-31 13:27:56.904 151 11446.42 105.52 56839.38 88888.00 2018-05-31 13:27:57.404 151 11446.57 105.47 56839.29 88888.00 2018-05-31 13:27:57.904 151 11446.55 105.46 56839.26 88888.00 2018-05-31 13:27:58.404 151 11446.63 105.50 56839.24 88888.00 2018-05-31 13:27:58.904 151 11446.67 105.53 56839.20 88888.00 2018-05-31 13:27:59.404 151 11446.61 105.52 56839.14 88888.00 2018-05-31 13:27:59.904 151 11446.63 105.50 56839.13 88888.00 2018-05-31 13:28:00.404 151 11446.69 105.44 56839.11 88888.00 2018-05-31 13:28:00.904 151 11446.72 105.38 56839.06 88888.00 2018-05-31 13:28:01.404 151 11446.72 105.38 56838.99 88888.00 2018-05-31 13:28:01.904 151 11446.82 105.42 56838.99 88888.00 2018-05-31 13:28:02.404 151 11446.78 105.37 56838.92 88888.00 2018-05-31 13:28:02.904 151 11446.83 105.37 56838.86 88888.00 2018-05-31 13:28:03.404 151 11446.85 105.29 56838.82 88888.00 2018-05-31 13:28:03.904 151 11446.77 105.25 56838.82 88888.00 2018-05-31 13:28:04.404 151 11446.90 105.22 56838.79 88888.00 2018-05-31 13:28:04.904 151 11446.97 105.16 56838.74 88888.00 2018-05-31 13:28:05.404 151 11447.02 105.09 56838.67 88888.00 2018-05-31 13:28:05.904 151 11447.09 105.06 56838.60 88888.00 2018-05-31 13:28:06.404 151 11447.09 105.06 56838.53 88888.00 2018-05-31 13:28:06.904 151 11447.10 104.97 56838.43 88888.00 2018-05-31 13:28:07.404 151 11447.06 104.89 56838.35 88888.00 2018-05-31 13:28:07.904 151 11447.09 104.87 56838.29 88888.00 2018-05-31 13:28:08.404 151 11447.17 104.85 56838.18 88888.00 2018-05-31 13:28:08.904 151 11447.25 104.79 56838.05 88888.00 2018-05-31 13:28:09.404 151 11447.33 104.75 56838.01 88888.00 2018-05-31 13:28:09.904 151 11447.39 104.70 56837.91 88888.00 2018-05-31 13:28:10.404 151 11447.38 104.60 56837.83 88888.00 2018-05-31 13:28:10.904 151 11447.38 104.56 56837.82 88888.00 2018-05-31 13:28:11.404 151 11447.41 104.50 56837.73 88888.00 2018-05-31 13:28:11.904 151 11447.43 104.48 56837.62 88888.00 2018-05-31 13:28:12.404 151 11447.48 104.47 56837.50 88888.00 2018-05-31 13:28:12.904 151 11447.60 104.47 56837.38 88888.00 2018-05-31 13:28:13.404 151 11447.58 104.42 56837.28 88888.00 2018-05-31 13:28:13.904 151 11447.60 104.36 56837.19 88888.00 2018-05-31 13:28:14.404 151 11447.66 104.28 56837.16 88888.00 2018-05-31 13:28:14.904 151 11447.69 104.27 56837.06 88888.00 2018-05-31 13:28:15.404 151 11447.74 104.22 56836.88 88888.00 2018-05-31 13:28:15.904 151 11447.80 104.13 56836.79 88888.00 2018-05-31 13:28:16.404 151 11447.82 104.06 56836.70 88888.00 2018-05-31 13:28:16.904 151 11447.71 104.00 56836.62 88888.00 2018-05-31 13:28:17.404 151 11447.80 103.96 56836.50 88888.00 2018-05-31 13:28:17.904 151 11447.89 103.92 56836.47 88888.00 2018-05-31 13:28:18.404 151 11447.95 103.86 56836.37 88888.00 2018-05-31 13:28:18.904 151 11448.01 103.83 56836.26 88888.00 2018-05-31 13:28:19.404 151 11448.04 103.79 56836.19 88888.00 2018-05-31 13:28:19.904 151 11448.01 103.73 56836.10 88888.00 2018-05-31 13:28:20.404 151 11448.07 103.67 56836.00 88888.00 2018-05-31 13:28:20.904 151 11448.17 103.59 56835.92 88888.00 2018-05-31 13:28:21.404 151 11448.22 103.55 56835.81 88888.00 2018-05-31 13:28:21.904 151 11448.21 103.53 56835.72 88888.00 2018-05-31 13:28:22.404 151 11448.24 103.49 56835.60 88888.00 2018-05-31 13:28:22.904 151 11448.22 103.38 56835.51 88888.00 2018-05-31 13:28:23.904 151 11448.37 103.33 56835.29 88888.00 2018-05-31 13:28:24.404 151 11448.34 103.26 56835.20 88888.00 2018-05-31 13:28:24.904 151 11448.30 103.24 56835.15 88888.00 2018-05-31 13:28:25.404 151 11448.47 103.18 56835.07 88888.00 2018-05-31 13:28:25.904 151 11448.56 103.17 56834.99 88888.00 2018-05-31 13:28:26.404 151 11448.49 103.17 56834.96 88888.00 2018-05-31 13:28:26.904 151 11448.57 103.08 56834.90 88888.00 2018-05-31 13:28:27.404 151 11448.65 102.99 56834.76 88888.00 2018-05-31 13:28:27.904 151 11448.64 102.94 56834.68 88888.00 2018-05-31 13:28:28.404 151 11448.73 102.93 56834.64 88888.00 2018-05-31 13:28:28.904 151 11448.83 102.91 56834.56 88888.00 2018-05-31 13:28:29.404 151 11448.76 102.91 56834.50 88888.00 2018-05-31 13:28:29.904 151 11448.87 102.87 56834.45 88888.00 2018-05-31 13:28:30.404 151 11448.90 102.86 56834.44 88888.00 2018-05-31 13:28:30.904 151 11448.80 102.83 56834.42 88888.00 2018-05-31 13:28:31.904 151 11448.93 102.84 56834.31 88888.00 2018-05-31 13:28:32.404 151 11448.90 102.78 56834.22 88888.00 2018-05-31 13:28:32.904 151 11448.98 102.74 56834.18 88888.00 2018-05-31 13:28:33.404 151 11449.08 102.70 56834.16 88888.00 2018-05-31 13:28:33.904 151 11449.12 102.67 56834.09 88888.00 2018-05-31 13:28:34.404 151 11449.08 102.68 56834.05 88888.00 2018-05-31 13:28:34.904 151 11449.24 102.71 56834.01 88888.00 2018-05-31 13:28:35.404 151 11449.27 102.70 56833.95 88888.00 2018-05-31 13:28:35.904 151 11449.17 102.68 56833.94 88888.00 2018-05-31 13:28:36.404 151 11449.22 102.70 56833.97 88888.00 2018-05-31 13:28:36.904 151 11449.26 102.70 56833.95 88888.00 2018-05-31 13:28:37.404 151 11449.31 102.66 56833.84 88888.00 2018-05-31 13:28:37.904 151 11449.39 102.60 56833.75 88888.00 2018-05-31 13:28:38.404 151 11449.34 102.59 56833.72 88888.00 2018-05-31 13:28:38.904 151 11449.33 102.59 56833.67 88888.00 2018-05-31 13:28:39.404 151 11449.35 102.57 56833.68 88888.00 2018-05-31 13:28:39.904 151 11449.42 102.54 56833.71 88888.00 2018-05-31 13:28:40.404 151 11449.36 102.50 56833.74 88888.00 2018-05-31 13:28:40.904 151 11449.46 102.46 56833.72 88888.00 2018-05-31 13:28:41.904 151 11449.52 102.45 56833.65 88888.00 2018-05-31 13:28:42.404 151 11449.53 102.44 56833.65 88888.00 2018-05-31 13:28:42.904 151 11449.59 102.42 56833.61 88888.00 2018-05-31 13:28:43.404 151 11449.60 102.39 56833.53 88888.00 2018-05-31 13:28:43.904 151 11449.59 102.38 56833.50 88888.00 2018-05-31 13:28:44.404 151 11449.62 102.38 56833.53 88888.00 2018-05-31 13:28:44.904 151 11449.67 102.40 56833.52 88888.00 2018-05-31 13:28:45.404 151 11449.63 102.42 56833.48 88888.00 2018-05-31 13:28:45.904 151 11449.69 102.40 56833.54 88888.00 2018-05-31 13:28:46.404 151 11449.73 102.40 56833.50 88888.00 2018-05-31 13:28:46.904 151 11449.69 102.39 56833.49 88888.00 2018-05-31 13:28:47.404 151 11449.74 102.43 56833.52 88888.00 2018-05-31 13:28:47.904 151 11449.77 102.44 56833.46 88888.00 2018-05-31 13:28:48.404 151 11449.82 102.42 56833.41 88888.00 2018-05-31 13:28:48.904 151 11449.81 102.43 56833.41 88888.00 2018-05-31 13:28:49.404 151 11449.82 102.42 56833.43 88888.00 2018-05-31 13:28:49.904 151 11449.84 102.44 56833.46 88888.00 2018-05-31 13:28:50.404 151 11449.84 102.42 56833.46 88888.00 2018-05-31 13:28:50.904 151 11449.97 102.44 56833.45 88888.00 2018-05-31 13:28:51.404 151 11449.93 102.49 56833.41 88888.00 2018-05-31 13:28:51.904 151 11449.90 102.52 56833.46 88888.00 2018-05-31 13:28:52.404 151 11449.93 102.51 56833.45 88888.00 2018-05-31 13:28:52.904 151 11449.90 102.49 56833.43 88888.00 2018-05-31 13:28:53.404 151 11449.95 102.49 56833.46 88888.00 2018-05-31 13:28:53.904 151 11450.00 102.47 56833.48 88888.00 2018-05-31 13:28:54.404 151 11450.00 102.45 56833.45 88888.00 2018-05-31 13:28:55.404 151 11450.08 102.46 56833.42 88888.00 2018-05-31 13:28:55.904 151 11450.04 102.46 56833.42 88888.00 2018-05-31 13:28:56.404 151 11450.03 102.57 56833.48 88888.00 2018-05-31 13:28:56.904 151 11450.07 102.57 56833.47 88888.00 2018-05-31 13:28:57.404 151 11450.11 102.56 56833.47 88888.00 2018-05-31 13:28:57.904 151 11450.11 102.60 56833.45 88888.00 2018-05-31 13:28:58.404 151 11450.11 102.61 56833.47 88888.00 2018-05-31 13:28:58.904 151 11450.15 102.56 56833.46 88888.00 2018-05-31 13:28:59.404 151 11450.18 102.51 56833.40 88888.00 2018-05-31 13:28:59.904 151 11450.24 102.58 56833.47 88888.00 2018-05-31 13:29:00.404 151 11450.23 102.56 56833.45 88888.00 2018-05-31 13:29:00.904 151 11450.23 102.56 56833.43 88888.00 2018-05-31 13:29:01.404 151 11450.25 102.60 56833.40 88888.00 2018-05-31 13:29:01.904 151 11450.35 102.61 56833.40 88888.00 2018-05-31 13:29:02.404 151 11450.33 102.59 56833.42 88888.00 2018-05-31 13:29:02.904 151 11450.29 102.64 56833.47 88888.00 2018-05-31 13:29:03.404 151 11450.39 102.60 56833.47 88888.00 2018-05-31 13:29:03.904 151 11450.33 102.57 56833.42 88888.00 2018-05-31 13:29:04.404 151 11450.30 102.58 56833.47 88888.00 2018-05-31 13:29:04.904 151 11450.44 102.56 56833.47 88888.00 2018-05-31 13:29:05.404 151 11450.47 102.53 56833.49 88888.00 2018-05-31 13:29:05.904 151 11450.43 102.50 56833.49 88888.00 2018-05-31 13:29:06.404 151 11450.60 102.49 56833.50 88888.00 2018-05-31 13:29:06.904 151 11450.59 102.50 56833.48 88888.00 2018-05-31 13:29:07.404 151 11450.58 102.47 56833.49 88888.00 2018-05-31 13:29:07.904 151 11450.65 102.50 56833.58 88888.00 2018-05-31 13:29:08.404 151 11450.63 102.53 56833.60 88888.00 2018-05-31 13:29:08.904 151 11450.57 102.45 56833.54 88888.00 2018-05-31 13:29:09.404 151 11450.61 102.40 56833.60 88888.00 2018-05-31 13:29:09.904 151 11450.64 102.47 56833.65 88888.00 2018-05-31 13:29:10.404 151 11450.58 102.49 56833.60 88888.00 2018-05-31 13:29:10.904 151 11450.66 102.51 56833.60 88888.00 2018-05-31 13:29:11.404 151 11450.75 102.51 56833.60 88888.00 2018-05-31 13:29:11.904 151 11450.66 102.51 56833.71 88888.00 2018-05-31 13:29:12.404 151 11450.61 102.46 56833.71 88888.00 2018-05-31 13:29:12.904 151 11450.75 102.40 56833.66 88888.00 2018-05-31 13:29:13.404 151 11450.74 102.46 56833.72 88888.00 2018-05-31 13:29:13.904 151 11450.73 102.43 56833.71 88888.00 2018-05-31 13:29:14.404 151 11450.80 102.44 56833.71 88888.00 2018-05-31 13:29:14.904 151 11450.80 102.44 56833.63 88888.00 2018-05-31 13:29:15.404 151 11450.82 102.45 56833.61 88888.00 2018-05-31 13:29:15.904 151 11450.91 102.46 56833.62 88888.00 2018-05-31 13:29:16.404 151 11450.91 102.45 56833.65 88888.00 2018-05-31 13:29:16.904 151 11450.90 102.44 56833.67 88888.00 2018-05-31 13:29:17.404 151 11450.86 102.40 56833.66 88888.00 2018-05-31 13:29:17.904 151 11450.90 102.38 56833.65 88888.00 2018-05-31 13:29:18.404 151 11450.88 102.34 56833.62 88888.00 2018-05-31 13:29:18.904 151 11451.00 102.27 56833.66 88888.00 2018-05-31 13:29:19.404 151 11450.99 102.26 56833.66 88888.00 2018-05-31 13:29:19.904 151 11450.93 102.25 56833.65 88888.00 2018-05-31 13:29:20.404 151 11451.02 102.22 56833.66 88888.00 2018-05-31 13:29:20.904 151 11451.07 102.22 56833.69 88888.00 2018-05-31 13:29:21.404 151 11451.07 102.19 56834.31 88888.00 2018-05-31 13:29:21.904 151 11451.07 102.18 56834.68 88888.00 2018-05-31 13:29:22.404 151 11451.15 102.13 56834.68 88888.00 2018-05-31 13:29:22.904 151 11451.16 102.09 56834.71 88888.00 2018-05-31 13:29:23.404 151 11451.19 102.06 56834.76 88888.00 2018-05-31 13:29:23.904 151 11451.15 102.03 56834.74 88888.00 2018-05-31 13:29:24.404 151 11451.13 101.99 56834.68 88888.00 2018-05-31 13:29:24.904 151 11451.12 101.99 56834.74 88888.00 2018-05-31 13:29:25.404 151 11451.19 102.03 56834.70 88888.00 2018-05-31 13:29:25.904 151 11451.25 102.02 56834.69 88888.00 2018-05-31 13:29:26.404 151 11451.23 101.97 56834.72 88888.00 2018-05-31 13:29:26.904 151 11451.39 101.93 56834.68 88888.00 2018-05-31 13:29:27.404 151 11451.35 101.88 56834.59 88888.00 2018-05-31 13:29:27.904 151 11451.34 101.79 56834.57 88888.00 2018-05-31 13:29:28.404 151 11451.37 101.81 56834.56 88888.00 2018-05-31 13:29:28.904 151 11451.35 101.77 56834.56 88888.00 2018-05-31 13:29:29.404 151 11451.27 101.75 56834.61 88888.00 2018-05-31 13:29:29.904 151 11451.34 101.70 56834.55 88888.00 2018-05-31 13:29:30.404 151 11451.47 101.64 56834.50 88888.00 2018-05-31 13:29:30.904 151 11451.42 101.62 56834.49 88888.00 2018-05-31 13:29:31.404 151 11451.49 101.59 56834.49 88888.00 2018-05-31 13:29:31.904 151 11451.56 101.52 56834.46 88888.00 2018-05-31 13:29:32.404 151 11451.48 101.41 56834.44 88888.00 2018-05-31 13:29:32.904 151 11451.46 101.38 56834.44 88888.00 2018-05-31 13:29:33.404 151 11451.44 101.36 56834.44 88888.00 2018-05-31 13:29:33.904 151 11451.49 101.34 56834.42 88888.00 2018-05-31 13:29:34.404 151 11451.46 101.30 56834.36 88888.00 2018-05-31 13:29:34.904 151 11451.57 101.15 56834.33 88888.00 2018-05-31 13:29:35.405 151 11451.62 101.08 56834.31 88888.00 2018-05-31 13:29:35.905 151 11451.60 101.04 56834.22 88888.00 2018-05-31 13:29:36.905 151 11451.62 100.98 56834.13 88888.00 2018-05-31 13:29:37.405 151 11451.57 100.88 56834.13 88888.00 2018-05-31 13:29:37.905 151 11451.63 100.86 56834.07 88888.00 2018-05-31 13:29:38.405 151 11451.68 100.82 56833.99 88888.00 2018-05-31 13:29:38.905 151 11451.70 100.73 56833.93 88888.00 2018-05-31 13:29:39.405 151 11451.70 100.72 56833.92 88888.00 2018-05-31 13:29:39.905 151 11451.63 100.73 56833.90 88888.00 2018-05-31 13:29:40.405 151 11451.58 100.67 56833.85 88888.00 2018-05-31 13:29:40.905 151 11451.63 100.64 56833.82 88888.00 2018-05-31 13:29:41.405 151 11451.71 100.61 56833.85 88888.00 2018-05-31 13:29:41.905 151 11451.67 100.53 56833.82 88888.00 2018-05-31 13:29:42.405 151 11451.68 100.39 56833.85 88888.00 2018-05-31 13:29:42.905 151 11451.77 100.32 56833.82 88888.00 2018-05-31 13:29:43.405 151 11451.71 100.23 56833.72 88888.00 2018-05-31 13:29:43.905 151 11451.67 100.21 56833.68 88888.00 2018-05-31 13:29:44.405 151 11451.77 100.15 56833.63 88888.00 2018-05-31 13:29:44.905 151 11451.72 100.08 56833.63 88888.00 2018-05-31 13:29:45.405 151 11451.72 100.11 56833.62 88888.00 2018-05-31 13:29:45.905 151 11451.74 100.02 56833.52 88888.00 2018-05-31 13:29:46.405 151 11451.75 99.94 56833.48 88888.00 2018-05-31 13:29:46.905 151 11451.71 99.89 56833.46 88888.00 2018-05-31 13:29:47.405 151 11451.82 99.84 56833.40 88888.00 2018-05-31 13:29:47.905 151 11451.77 99.77 56833.32 88888.00 2018-05-31 13:29:48.405 151 11451.67 99.65 56833.24 88888.00 2018-05-31 13:29:48.905 151 11451.71 99.60 56833.23 88888.00 2018-05-31 13:29:49.405 151 11451.69 99.54 56833.23 88888.00 2018-05-31 13:29:49.905 151 11451.68 99.51 56833.24 88888.00 2018-05-31 13:29:50.405 151 11451.72 99.46 56833.18 88888.00 2018-05-31 13:29:50.905 151 11451.72 99.39 56833.17 88888.00 2018-05-31 13:29:51.405 151 11451.64 99.34 56833.10 88888.00 2018-05-31 13:29:51.905 151 11451.70 99.26 56833.08 88888.00 2018-05-31 13:29:52.405 151 11451.76 99.24 56833.05 88888.00 2018-05-31 13:29:52.905 151 11451.71 99.19 56833.01 88888.00 2018-05-31 13:29:53.405 151 11451.62 99.13 56833.00 88888.00 2018-05-31 13:29:53.905 151 11451.67 99.05 56832.96 88888.00 2018-05-31 13:29:54.905 151 11451.62 98.98 56832.83 88888.00 2018-05-31 13:29:55.405 151 11451.58 98.96 56832.84 88888.00 2018-05-31 13:29:55.905 151 11451.60 98.89 56832.84 88888.00 2018-05-31 13:29:56.405 151 11451.57 98.85 56832.83 88888.00 2018-05-31 13:29:56.905 151 11451.56 98.85 56832.87 88888.00 2018-05-31 13:29:57.405 151 11451.50 98.75 56832.87 88888.00 2018-05-31 13:29:57.905 151 11451.53 98.69 56832.88 88888.00 2018-05-31 13:29:58.405 151 11451.50 98.64 56832.84 88888.00 2018-05-31 13:29:58.905 151 11451.55 98.62 56832.83 88888.00 2018-05-31 13:29:59.405 151 11451.58 98.60 56832.78 88888.00 2018-05-31 13:29:59.905 151 11451.55 98.57 56832.76 88888.00 2018-05-31 13:30:00.405 151 11451.49 98.50 56832.79 88888.00 2018-05-31 13:30:00.905 151 11451.44 98.43 56832.83 88888.00 2018-05-31 13:30:01.405 151 11451.46 98.43 56832.85 88888.00 2018-05-31 13:30:01.905 151 11451.51 98.38 56832.88 88888.00 2018-05-31 13:30:02.405 151 11451.42 98.38 56832.98 88888.00 2018-05-31 13:30:02.905 151 11451.39 98.37 56833.00 88888.00 2018-05-31 13:30:03.405 151 11451.39 98.31 56833.00 88888.00 2018-05-31 13:30:03.905 151 11451.40 98.29 56833.05 88888.00 2018-05-31 13:30:04.405 151 11451.30 98.25 56833.08 88888.00 2018-05-31 13:30:04.905 151 11451.42 98.23 56833.08 88888.00 2018-05-31 13:30:05.405 151 11451.36 98.19 56833.08 88888.00 2018-05-31 13:30:05.905 151 11451.30 98.16 56833.09 88888.00 2018-05-31 13:30:06.405 151 11451.33 98.16 56833.13 88888.00 2018-05-31 13:30:06.905 151 11451.30 98.16 56833.20 88888.00 2018-05-31 13:30:07.405 151 11451.26 98.14 56833.24 88888.00 2018-05-31 13:30:07.905 151 11451.28 98.08 56833.27 88888.00 2018-05-31 13:30:08.405 151 11451.25 98.00 56833.30 88888.00 2018-05-31 13:30:08.905 151 11451.21 97.97 56833.36 88888.00 2018-05-31 13:30:09.405 151 11451.22 98.00 56833.39 88888.00 2018-05-31 13:30:09.905 151 11451.21 97.95 56833.39 88888.00 2018-05-31 13:30:10.405 151 11451.19 97.88 56833.42 88888.00 2018-05-31 13:30:10.905 151 11451.14 97.83 56833.43 88888.00 2018-05-31 13:30:11.405 151 11451.12 97.85 56833.46 88888.00 2018-05-31 13:30:11.905 151 11451.12 97.82 56833.50 88888.00 2018-05-31 13:30:12.405 151 11451.09 97.84 56833.54 88888.00 2018-05-31 13:30:12.905 151 11451.08 97.82 56833.59 88888.00 2018-05-31 13:30:13.405 151 11451.09 97.81 56833.58 88888.00 2018-05-31 13:30:13.905 151 11451.01 97.84 56833.63 88888.00 2018-05-31 13:30:14.405 151 11451.02 97.83 56833.68 88888.00 2018-05-31 13:30:14.905 151 11450.94 97.78 56833.73 88888.00 2018-05-31 13:30:15.405 151 11450.91 97.80 56833.80 88888.00 2018-05-31 13:30:15.905 151 11450.92 97.78 56833.85 88888.00 2018-05-31 13:30:16.405 151 11450.95 97.76 56833.91 88888.00 2018-05-31 13:30:16.905 151 11450.88 97.74 56833.88 88888.00 2018-05-31 13:30:17.405 151 11450.84 97.76 56833.92 88888.00 2018-05-31 13:30:18.405 151 11450.78 97.76 56833.99 88888.00 2018-05-31 13:30:18.905 151 11450.80 97.77 56834.03 88888.00 2018-05-31 13:30:19.405 151 11450.73 97.75 56834.06 88888.00 2018-05-31 13:30:19.905 151 11450.68 97.68 56834.13 88888.00 2018-05-31 13:30:20.405 151 11450.75 97.69 56834.17 88888.00 2018-05-31 13:30:20.905 151 11450.74 97.66 56834.22 88888.00 2018-05-31 13:30:21.405 151 11450.66 97.66 56834.26 88888.00 2018-05-31 13:30:21.905 151 11450.65 97.68 56834.30 88888.00 2018-05-31 13:30:22.405 151 11450.68 97.68 56834.40 88888.00 2018-05-31 13:30:22.905 151 11450.59 97.62 56834.44 88888.00 2018-05-31 13:30:23.405 151 11450.59 97.58 56834.49 88888.00 2018-05-31 13:30:23.905 151 11450.58 97.62 56834.48 88888.00 2018-05-31 13:30:24.405 151 11450.54 97.57 56834.50 88888.00 2018-05-31 13:30:24.905 151 11450.58 97.57 56834.54 88888.00 2018-05-31 13:30:25.405 151 11450.63 97.56 56834.56 88888.00 2018-05-31 13:30:25.905 151 11450.57 97.51 56834.63 88888.00 2018-05-31 13:30:26.405 151 11450.52 97.46 56834.67 88888.00 2018-05-31 13:30:26.905 151 11450.57 97.43 56834.69 88888.00 2018-05-31 13:30:27.405 151 11450.54 97.42 56834.72 88888.00 2018-05-31 13:30:27.905 151 11450.49 97.41 56834.75 88888.00 2018-05-31 13:30:28.405 151 11450.52 97.39 56834.76 88888.00 2018-05-31 13:30:28.905 151 11450.53 97.34 56834.80 88888.00 2018-05-31 13:30:29.405 151 11450.51 97.33 56834.80 88888.00 2018-05-31 13:30:29.905 151 11450.54 97.28 56834.83 88888.00 2018-05-31 13:30:30.405 151 11450.60 97.30 56834.88 88888.00 2018-05-31 13:30:30.905 151 11450.50 97.32 56834.99 88888.00 2018-05-31 13:30:31.405 151 11450.51 97.34 56835.07 88888.00 2018-05-31 13:30:31.905 151 11450.60 97.29 56835.12 88888.00 2018-05-31 13:30:32.405 151 11450.43 97.17 56835.10 88888.00 2018-05-31 13:30:32.905 151 11450.45 97.17 56834.38 88888.00 2018-05-31 13:30:33.405 151 11450.44 97.17 56834.07 88888.00 2018-05-31 13:30:33.905 151 11450.46 97.20 56834.11 88888.00 2018-05-31 13:30:34.405 151 11450.42 97.21 56834.09 88888.00 2018-05-31 13:30:34.905 151 11450.52 97.17 56834.14 88888.00 2018-05-31 13:30:35.405 151 11450.50 97.15 56834.25 88888.00 2018-05-31 13:30:35.905 151 11450.44 97.14 56834.25 88888.00 2018-05-31 13:30:36.405 151 11450.42 97.14 56834.30 88888.00 2018-05-31 13:30:36.905 151 11450.45 97.15 56834.29 88888.00 2018-05-31 13:30:37.405 151 11450.47 97.14 56834.30 88888.00 2018-05-31 13:30:37.905 151 11450.44 97.14 56834.31 88888.00 2018-05-31 13:30:38.405 151 11450.46 97.07 56834.33 88888.00 2018-05-31 13:30:38.905 151 11450.51 97.07 56834.37 88888.00 2018-05-31 13:30:39.405 151 11450.50 97.09 56834.37 88888.00 2018-05-31 13:30:39.905 151 11450.45 97.06 56834.44 88888.00 2018-05-31 13:30:40.405 151 11450.44 97.01 56834.45 88888.00 2018-05-31 13:30:40.905 151 11450.46 97.03 56834.46 88888.00 2018-05-31 13:30:41.405 151 11450.46 97.01 56834.48 88888.00 2018-05-31 13:30:41.905 151 11450.39 96.98 56834.50 88888.00 2018-05-31 13:30:42.405 151 11450.44 97.01 56834.55 88888.00 2018-05-31 13:30:42.905 151 11450.45 97.08 56834.59 88888.00 2018-05-31 13:30:43.405 151 11450.36 97.05 56834.61 88888.00 2018-05-31 13:30:43.905 151 11450.38 97.05 56834.57 88888.00 2018-05-31 13:30:44.405 151 11450.40 97.09 56834.58 88888.00 2018-05-31 13:30:44.905 151 11450.39 97.10 56834.63 88888.00 2018-05-31 13:30:45.405 151 11450.38 97.08 56834.68 88888.00 2018-05-31 13:30:45.905 151 11450.40 97.05 56834.63 88888.00 2018-05-31 13:30:46.405 151 11450.39 97.01 56834.67 88888.00 2018-05-31 13:30:46.905 151 11450.33 97.00 56834.72 88888.00 2018-05-31 13:30:47.405 151 11450.36 96.98 56834.80 88888.00 2018-05-31 13:30:47.905 151 11450.31 96.95 56834.81 88888.00 2018-05-31 13:30:48.405 151 11450.28 96.95 56834.77 88888.00 2018-05-31 13:30:48.905 151 11450.38 96.96 56834.78 88888.00 2018-05-31 13:30:49.405 151 11450.37 96.92 56834.76 88888.00 2018-05-31 13:30:49.905 151 11450.31 96.86 56834.80 88888.00 2018-05-31 13:30:50.405 151 11450.28 96.93 56834.81 88888.00 2018-05-31 13:30:50.905 151 11450.37 96.92 56834.81 88888.00 2018-05-31 13:30:51.405 151 11450.37 96.88 56834.84 88888.00 2018-05-31 13:30:51.905 151 11450.36 96.93 56834.83 88888.00 2018-05-31 13:30:52.405 151 11450.37 96.93 56834.78 88888.00 2018-05-31 13:30:52.905 151 11450.37 96.88 56834.83 88888.00 2018-05-31 13:30:53.405 151 11450.37 96.80 56834.82 88888.00 2018-05-31 13:30:53.905 151 11450.42 96.74 56834.78 88888.00 2018-05-31 13:30:54.405 151 11450.32 96.74 56834.78 88888.00 2018-05-31 13:30:54.905 151 11450.26 96.78 56834.77 88888.00 2018-05-31 13:30:55.405 151 11450.24 96.78 56834.75 88888.00 2018-05-31 13:30:55.905 151 11450.25 96.75 56834.74 88888.00 2018-05-31 13:30:56.405 151 11450.18 96.74 56834.75 88888.00 2018-05-31 13:30:56.905 151 11450.21 96.72 56834.72 88888.00 2018-05-31 13:30:57.405 151 11450.21 96.64 56834.72 88888.00 2018-05-31 13:30:57.905 151 11450.22 96.64 56834.74 88888.00 2018-05-31 13:30:58.405 151 11450.28 96.69 56834.74 88888.00 2018-05-31 13:30:58.905 151 11450.28 96.67 56834.71 88888.00 2018-05-31 13:31:00.405 151 11450.19 96.57 56834.62 88888.00 2018-05-31 13:31:00.905 151 11450.18 96.58 56834.62 88888.00 2018-05-31 13:31:01.405 151 11450.22 96.51 56834.68 88888.00 2018-05-31 13:31:01.905 151 11450.23 96.44 56834.69 88888.00 2018-05-31 13:31:02.405 151 11450.16 96.46 56834.67 88888.00 2018-05-31 13:31:02.905 151 11450.12 96.46 56834.62 88888.00 2018-05-31 13:31:03.405 151 11450.14 96.46 56834.65 88888.00 2018-05-31 13:31:03.905 151 11450.08 96.45 56834.67 88888.00 2018-05-31 13:31:04.405 151 11450.16 96.44 56834.68 88888.00 2018-05-31 13:31:04.905 151 11450.18 96.40 56834.69 88888.00 2018-05-31 13:31:05.405 151 11450.03 96.34 56834.65 88888.00 2018-05-31 13:31:05.905 151 11450.00 96.32 56834.63 88888.00 2018-05-31 13:31:06.405 151 11450.07 96.30 56834.59 88888.00 2018-05-31 13:31:06.905 151 11450.00 96.30 56834.59 88888.00 2018-05-31 13:31:07.405 151 11449.97 96.27 56834.62 88888.00 2018-05-31 13:31:07.905 151 11450.03 96.27 56834.59 88888.00 2018-05-31 13:31:08.405 151 11450.09 96.26 56834.57 88888.00 2018-05-31 13:31:08.905 151 11450.00 96.19 56834.61 88888.00 2018-05-31 13:31:09.405 151 11449.96 96.20 56834.64 88888.00 2018-05-31 13:31:09.905 151 11450.05 96.15 56834.62 88888.00 2018-05-31 13:31:10.405 151 11450.02 96.13 56834.57 88888.00 2018-05-31 13:31:10.905 151 11449.98 96.14 56834.55 88888.00 2018-05-31 13:31:11.405 151 11450.00 96.13 56834.54 88888.00 2018-05-31 13:31:11.905 151 11450.00 96.14 56834.52 88888.00 2018-05-31 13:31:12.405 151 11449.97 96.17 56834.58 88888.00 2018-05-31 13:31:12.905 151 11450.01 96.15 56834.64 88888.00 2018-05-31 13:31:13.405 151 11449.93 96.08 56834.59 88888.00 2018-05-31 13:31:13.905 151 11449.91 96.07 56834.50 88888.00 2018-05-31 13:31:14.405 151 11449.97 96.05 56834.55 88888.00 2018-05-31 13:31:14.905 151 11449.97 96.08 56834.54 88888.00 2018-05-31 13:31:15.405 151 11449.91 96.11 56834.56 88888.00 2018-05-31 13:31:15.905 151 11449.98 96.01 56834.61 88888.00 2018-05-31 13:31:16.405 151 11449.97 96.00 56834.65 88888.00 2018-05-31 13:31:16.905 151 11449.88 95.99 56834.68 88888.00 2018-05-31 13:31:17.405 151 11449.89 95.98 56834.67 88888.00 2018-05-31 13:31:17.905 151 11449.93 95.93 56834.71 88888.00 2018-05-31 13:31:18.405 151 11449.93 95.89 56834.75 88888.00 2018-05-31 13:31:18.905 151 11449.93 95.91 56834.77 88888.00 2018-05-31 13:31:19.405 151 11449.93 95.92 56834.76 88888.00 2018-05-31 13:31:19.905 151 11449.90 95.90 56834.78 88888.00 2018-05-31 13:31:20.405 151 11449.91 95.93 56834.83 88888.00 2018-05-31 13:31:20.905 151 11449.87 95.94 56834.91 88888.00 2018-05-31 13:31:21.405 151 11449.82 95.91 56834.94 88888.00 2018-05-31 13:31:21.905 151 11449.87 95.97 56834.99 88888.00 2018-05-31 13:31:22.405 151 11449.83 95.93 56835.03 88888.00 2018-05-31 13:31:22.905 151 11449.82 95.92 56835.01 88888.00 2018-05-31 13:31:23.405 151 11449.82 95.94 56835.06 88888.00 2018-05-31 13:31:23.905 151 11449.80 95.89 56835.13 88888.00 2018-05-31 13:31:24.405 151 11449.68 95.83 56835.15 88888.00 2018-05-31 13:31:24.905 151 11449.66 95.87 56835.27 88888.00 2018-05-31 13:31:25.405 151 11449.67 95.85 56835.40 88888.00 2018-05-31 13:31:25.905 151 11449.75 95.83 56835.45 88888.00 2018-05-31 13:31:26.405 151 11449.75 95.81 56835.52 88888.00 2018-05-31 13:31:26.905 151 11449.67 95.85 56835.53 88888.00 2018-05-31 13:31:27.905 151 11449.51 95.89 56835.65 88888.00 2018-05-31 13:31:28.405 151 11449.62 95.83 56835.68 88888.00 2018-05-31 13:31:28.905 151 11449.59 95.85 56835.79 88888.00 2018-05-31 13:31:29.405 151 11449.55 95.90 56835.84 88888.00 2018-05-31 13:31:29.905 151 11449.55 95.87 56835.87 88888.00 2018-05-31 13:31:30.405 151 11449.48 95.87 56835.91 88888.00 2018-05-31 13:31:30.905 151 11449.42 95.90 56835.99 88888.00 2018-05-31 13:31:31.405 151 11449.40 95.93 56836.09 88888.00 2018-05-31 13:31:31.905 151 11449.43 95.91 56836.11 88888.00 2018-05-31 13:31:32.405 151 11449.34 95.94 56836.19 88888.00 2018-05-31 13:31:32.905 151 11449.31 95.98 56836.25 88888.00 2018-05-31 13:31:33.405 151 11449.34 95.97 56836.31 88888.00 2018-05-31 13:31:33.905 151 11449.29 95.97 56836.39 88888.00 2018-05-31 13:31:34.405 151 11449.29 96.03 56836.48 88888.00 2018-05-31 13:31:34.905 151 11449.22 96.08 56836.50 88888.00 2018-05-31 13:31:35.405 151 11449.15 96.03 56836.55 88888.00 2018-05-31 13:31:35.905 151 11449.12 96.03 56836.63 88888.00 2018-05-31 13:31:36.405 151 11449.12 96.01 56836.68 88888.00 2018-05-31 13:31:36.905 151 11449.10 96.05 56836.80 88888.00 2018-05-31 13:31:37.405 151 11449.01 96.08 56836.90 88888.00 2018-05-31 13:31:37.905 151 11448.99 96.17 56836.98 88888.00 2018-05-31 13:31:38.405 151 11449.01 96.13 56837.00 88888.00 2018-05-31 13:31:38.905 151 11448.94 96.12 56837.01 88888.00 2018-05-31 13:31:39.405 151 11448.96 96.10 56837.08 88888.00 2018-05-31 13:31:39.905 151 11448.93 96.13 56837.18 88888.00 2018-05-31 13:31:40.405 151 11448.91 96.15 56837.24 88888.00 2018-05-31 13:31:41.406 151 11448.79 96.17 56837.35 88888.00 2018-05-31 13:31:41.906 151 11448.78 96.25 56837.37 88888.00 2018-05-31 13:31:42.406 151 11448.79 96.28 56837.37 88888.00 2018-05-31 13:31:42.906 151 11448.73 96.27 56837.45 88888.00 2018-05-31 13:31:43.406 151 11448.61 96.27 56837.54 88888.00 2018-05-31 13:31:43.906 151 11448.56 96.31 56837.54 88888.00 2018-05-31 13:31:44.406 151 11448.68 96.28 56837.54 88888.00 2018-05-31 13:31:44.906 151 11448.68 96.27 56837.57 88888.00 2018-05-31 13:31:45.406 151 11448.58 96.31 56837.57 88888.00 2018-05-31 13:31:45.906 151 11448.62 96.31 56837.62 88888.00 2018-05-31 13:31:46.406 151 11448.55 96.34 56837.71 88888.00 2018-05-31 13:31:46.906 151 11448.45 96.46 56837.80 88888.00 2018-05-31 13:31:47.406 151 11448.45 96.48 56837.86 88888.00 2018-05-31 13:31:47.906 151 11448.49 96.45 56837.90 88888.00 2018-05-31 13:31:48.406 151 11448.41 96.41 56837.95 88888.00 2018-05-31 13:31:48.906 151 11448.38 96.41 56838.01 88888.00 2018-05-31 13:31:49.406 151 11448.35 96.41 56838.08 88888.00 2018-05-31 13:31:49.906 151 11448.33 96.40 56838.09 88888.00 2018-05-31 13:31:50.406 151 11448.37 96.45 56838.10 88888.00 2018-05-31 13:31:50.906 151 11448.33 96.44 56838.10 88888.00 2018-05-31 13:31:51.406 151 11448.30 96.39 56838.14 88888.00 2018-05-31 13:31:51.906 151 11448.27 96.47 56838.22 88888.00 2018-05-31 13:31:52.406 151 11448.21 96.54 56838.29 88888.00 2018-05-31 13:31:52.906 151 11448.15 96.57 56838.35 88888.00 2018-05-31 13:31:53.406 151 11448.20 96.55 56838.40 88888.00 2018-05-31 13:31:53.906 151 11448.22 96.55 56838.39 88888.00 2018-05-31 13:31:54.406 151 11448.11 96.59 56838.41 88888.00 2018-05-31 13:31:54.906 151 11448.09 96.62 56838.49 88888.00 2018-05-31 13:31:55.406 151 11448.11 96.64 56838.56 88888.00 2018-05-31 13:31:55.906 151 11447.99 96.65 56838.62 88888.00 2018-05-31 13:31:56.406 151 11447.96 96.67 56838.70 88888.00 2018-05-31 13:31:56.906 151 11448.06 96.71 56838.68 88888.00 2018-05-31 13:31:57.406 151 11448.02 96.68 56838.67 88888.00 2018-05-31 13:31:57.906 151 11447.94 96.66 56838.68 88888.00 2018-05-31 13:31:58.406 151 11447.88 96.65 56838.76 88888.00 2018-05-31 13:31:58.906 151 11447.89 96.64 56838.81 88888.00 2018-05-31 13:31:59.406 151 11447.93 96.65 56838.86 88888.00 2018-05-31 13:31:59.906 151 11447.92 96.61 56838.95 88888.00 2018-05-31 13:32:00.406 151 11447.87 96.64 56838.95 88888.00 2018-05-31 13:32:00.906 151 11447.81 96.72 56838.98 88888.00 2018-05-31 13:32:01.406 151 11447.76 96.78 56839.05 88888.00 2018-05-31 13:32:01.906 151 11447.81 96.69 56839.10 88888.00 2018-05-31 13:32:02.406 151 11447.85 96.65 56839.04 88888.00 2018-05-31 13:32:02.906 151 11447.86 96.71 56839.08 88888.00 2018-05-31 13:32:03.406 151 11447.80 96.72 56839.14 88888.00 2018-05-31 13:32:03.906 151 11447.76 96.76 56839.14 88888.00 2018-05-31 13:32:04.406 151 11447.72 96.80 56839.17 88888.00 2018-05-31 13:32:04.906 151 11447.83 96.76 56839.15 88888.00 2018-05-31 13:32:05.406 151 11447.81 96.73 56839.21 88888.00 2018-05-31 13:32:05.906 151 11447.79 96.72 56839.29 88888.00 2018-05-31 13:32:06.406 151 11447.80 96.72 56839.27 88888.00 2018-05-31 13:32:06.906 151 11447.71 96.74 56839.24 88888.00 2018-05-31 13:32:07.406 151 11447.72 96.74 56839.29 88888.00 2018-05-31 13:32:07.906 151 11447.78 96.75 56839.30 88888.00 2018-05-31 13:32:08.406 151 11447.75 96.74 56839.26 88888.00 2018-05-31 13:32:08.906 151 11447.75 96.78 56839.32 88888.00 2018-05-31 13:32:09.406 151 11447.75 96.80 56839.37 88888.00 2018-05-31 13:32:09.906 151 11447.73 96.82 56839.34 88888.00 2018-05-31 13:32:10.406 151 11447.74 96.79 56839.34 88888.00 2018-05-31 13:32:10.906 151 11447.69 96.73 56839.37 88888.00 2018-05-31 13:32:11.406 151 11447.75 96.72 56839.42 88888.00 2018-05-31 13:32:11.906 151 11447.71 96.74 56839.42 88888.00 2018-05-31 13:32:12.906 151 11447.71 96.65 56839.45 88888.00 2018-05-31 13:32:13.406 151 11447.64 96.64 56839.46 88888.00 2018-05-31 13:32:13.906 151 11447.68 96.68 56839.46 88888.00 2018-05-31 13:32:14.406 151 11447.61 96.66 56839.42 88888.00 2018-05-31 13:32:14.906 151 11447.57 96.66 56839.38 88888.00 2018-05-31 13:32:15.406 151 11447.57 96.60 56839.39 88888.00 2018-05-31 13:32:15.906 151 11447.60 96.61 56839.36 88888.00 2018-05-31 13:32:16.406 151 11447.53 96.62 56839.39 88888.00 2018-05-31 13:32:16.906 151 11447.46 96.62 56839.40 88888.00 2018-05-31 13:32:17.406 151 11447.46 96.61 56839.43 88888.00 2018-05-31 13:32:17.906 151 11447.54 96.57 56839.34 88888.00 2018-05-31 13:32:18.406 151 11447.51 96.59 56839.33 88888.00 2018-05-31 13:32:18.906 151 11447.51 96.61 56839.33 88888.00 2018-05-31 13:32:19.406 151 11447.51 96.52 56839.32 88888.00 2018-05-31 13:32:19.906 151 11447.41 96.44 56839.31 88888.00 2018-05-31 13:32:20.406 151 11447.48 96.46 56839.33 88888.00 2018-05-31 13:32:20.906 151 11447.46 96.42 56839.34 88888.00 2018-05-31 13:32:21.406 151 11447.36 96.41 56839.37 88888.00 2018-05-31 13:32:21.906 151 11447.32 96.45 56839.43 88888.00 2018-05-31 13:32:22.406 151 11447.32 96.40 56839.37 88888.00 2018-05-31 13:32:22.906 151 11447.31 96.37 56839.40 88888.00 2018-05-31 13:32:23.406 151 11447.33 96.34 56839.45 88888.00 2018-05-31 13:32:23.906 151 11447.39 96.28 56839.46 88888.00 2018-05-31 13:32:24.406 151 11447.31 96.27 56839.47 88888.00 2018-05-31 13:32:24.906 151 11447.22 96.30 56839.57 88888.00 2018-05-31 13:32:25.406 151 11447.25 96.31 56839.51 88888.00 2018-05-31 13:32:25.906 151 11447.31 96.31 56839.47 88888.00 2018-05-31 13:32:26.406 151 11447.25 96.33 56839.51 88888.00 2018-05-31 13:32:26.906 151 11447.22 96.27 56839.53 88888.00 2018-05-31 13:32:27.406 151 11447.19 96.25 56839.53 88888.00 2018-05-31 13:32:27.906 151 11447.18 96.25 56839.61 88888.00 2018-05-31 13:32:28.406 151 11447.08 96.25 56839.61 88888.00 2018-05-31 13:32:28.906 151 11447.08 96.23 56839.61 88888.00 2018-05-31 13:32:29.406 151 11447.10 96.26 56839.68 88888.00 2018-05-31 13:32:29.906 151 11447.12 96.24 56839.70 88888.00 2018-05-31 13:32:30.906 151 11447.03 96.19 56839.72 88888.00 2018-05-31 13:32:31.406 151 11446.97 96.20 56839.71 88888.00 2018-05-31 13:32:31.906 151 11447.02 96.20 56839.76 88888.00 2018-05-31 13:32:32.406 151 11446.97 96.18 56839.82 88888.00 2018-05-31 13:32:32.906 151 11446.90 96.18 56839.81 88888.00 2018-05-31 13:32:33.406 151 11446.95 96.18 56839.87 88888.00 2018-05-31 13:32:33.906 151 11446.84 96.17 56839.90 88888.00 2018-05-31 13:32:34.406 151 11446.84 96.14 56840.00 88888.00 2018-05-31 13:32:34.906 151 11446.88 96.13 56840.02 88888.00 2018-05-31 13:32:35.406 151 11446.78 96.11 56840.04 88888.00 2018-05-31 13:32:35.906 151 11446.76 96.13 56840.14 88888.00 2018-05-31 13:32:36.406 151 11446.72 96.13 56840.22 88888.00 2018-05-31 13:32:36.906 151 11446.68 96.11 56840.21 88888.00 2018-05-31 13:32:37.406 151 11446.63 96.17 56840.29 88888.00 2018-05-31 13:32:37.906 151 11446.63 96.17 56840.36 88888.00 2018-05-31 13:32:38.406 151 11446.62 96.17 56840.41 88888.00 2018-05-31 13:32:38.906 151 11446.57 96.17 56840.48 88888.00 2018-05-31 13:32:39.406 151 11446.61 96.15 56840.56 88888.00 2018-05-31 13:32:39.906 151 11446.54 96.14 56840.64 88888.00 2018-05-31 13:32:40.406 151 11446.48 96.20 56840.69 88888.00 2018-05-31 13:32:40.906 151 11446.48 96.24 56840.75 88888.00 2018-05-31 13:32:41.406 151 11446.50 96.19 56840.78 88888.00 2018-05-31 13:32:41.906 151 11446.39 96.18 56840.81 88888.00 2018-05-31 13:32:42.406 151 11446.39 96.23 56840.86 88888.00 2018-05-31 13:32:42.906 151 11446.40 96.24 56840.90 88888.00 2018-05-31 13:32:43.406 151 11446.35 96.20 56840.90 88888.00 2018-05-31 13:32:43.906 151 11446.30 96.20 56841.03 88888.00 2018-05-31 13:32:44.406 151 11446.29 96.20 56841.11 88888.00 2018-05-31 13:32:44.906 151 11446.25 96.23 56841.20 88888.00 2018-05-31 13:32:45.406 151 11446.22 96.27 56841.25 88888.00 2018-05-31 13:32:45.906 151 11446.22 96.27 56841.36 88888.00 2018-05-31 13:32:46.406 151 11446.16 96.27 56841.41 88888.00 2018-05-31 13:32:46.906 151 11446.11 96.25 56841.46 88888.00 2018-05-31 13:32:47.406 151 11446.07 96.32 56841.54 88888.00 2018-05-31 13:32:47.906 151 11445.95 96.32 56841.61 88888.00 2018-05-31 13:32:48.406 151 11445.88 96.31 56841.69 88888.00 2018-05-31 13:32:48.906 151 11445.94 96.30 56841.80 88888.00 2018-05-31 13:32:49.406 151 11445.88 96.28 56841.82 88888.00 2018-05-31 13:32:49.906 151 11445.84 96.32 56841.89 88888.00 2018-05-31 13:32:50.406 151 11445.74 96.35 56841.96 88888.00 2018-05-31 13:32:50.906 151 11445.77 96.35 56842.01 88888.00 2018-05-31 13:32:51.406 151 11445.71 96.39 56842.06 88888.00 2018-05-31 13:32:51.906 151 11445.65 96.45 56842.14 88888.00 2018-05-31 13:32:52.406 151 11445.70 96.41 56842.18 88888.00 2018-05-31 13:32:52.906 151 11445.63 96.40 56842.22 88888.00 2018-05-31 13:32:53.406 151 11445.50 96.46 56842.29 88888.00 2018-05-31 13:32:54.406 151 11445.36 96.48 56842.48 88888.00 2018-05-31 13:32:54.906 151 11445.35 96.48 56842.54 88888.00 2018-05-31 13:32:55.406 151 11445.29 96.51 56842.67 88888.00 2018-05-31 13:32:55.906 151 11445.19 96.52 56842.74 88888.00 2018-05-31 13:32:56.406 151 11445.09 96.55 56842.80 88888.00 2018-05-31 13:32:56.906 151 11445.10 96.53 56842.90 88888.00 2018-05-31 13:32:57.406 151 11445.08 96.51 56843.00 88888.00 2018-05-31 13:32:57.906 151 11445.00 96.55 56843.09 88888.00 2018-05-31 13:32:58.406 151 11444.95 96.54 56843.21 88888.00 2018-05-31 13:32:58.906 151 11444.88 96.57 56843.25 88888.00 2018-05-31 13:32:59.406 151 11444.83 96.62 56843.32 88888.00 2018-05-31 13:32:59.906 151 11444.79 96.65 56843.42 88888.00 2018-05-31 13:33:00.406 151 11444.63 96.66 56843.53 88888.00 2018-05-31 13:33:00.906 151 11444.55 96.68 56843.63 88888.00 2018-05-31 13:33:01.406 151 11444.58 96.68 56843.74 88888.00 2018-05-31 13:33:01.906 151 11444.51 96.65 56843.82 88888.00 2018-05-31 13:33:02.406 151 11444.39 96.59 56843.95 88888.00 2018-05-31 13:33:02.906 151 11444.33 96.61 56844.09 88888.00 2018-05-31 13:33:03.406 151 11444.28 96.60 56844.15 88888.00 2018-05-31 13:33:03.906 151 11444.21 96.60 56844.20 88888.00 2018-05-31 13:33:04.406 151 11444.16 96.64 56844.26 88888.00 2018-05-31 13:33:04.906 151 11444.14 96.71 56844.31 88888.00 2018-05-31 13:33:05.406 151 11444.04 96.72 56844.36 88888.00 2018-05-31 13:33:05.906 151 11443.90 96.76 56844.45 88888.00 2018-05-31 13:33:06.406 151 11443.85 96.78 56844.56 88888.00 2018-05-31 13:33:06.906 151 11443.80 96.81 56844.58 88888.00 2018-05-31 13:33:07.406 151 11443.77 96.83 56844.68 88888.00 2018-05-31 13:33:07.906 151 11443.75 96.81 56844.79 88888.00 2018-05-31 13:33:08.406 151 11443.69 96.85 56844.88 88888.00 2018-05-31 13:33:08.906 151 11443.65 96.87 56844.97 88888.00 2018-05-31 13:33:09.406 151 11443.63 96.94 56845.05 88888.00 2018-05-31 13:33:09.906 151 11443.55 96.96 56845.14 88888.00 2018-05-31 13:33:10.406 151 11443.49 97.03 56845.23 88888.00 2018-05-31 13:33:10.906 151 11443.44 97.09 56845.35 88888.00 2018-05-31 13:33:11.406 151 11443.52 97.13 56845.39 88888.00 2018-05-31 13:33:11.906 151 11443.41 97.16 56845.44 88888.00 2018-05-31 13:33:12.406 151 11443.36 97.23 56845.58 88888.00 2018-05-31 13:33:12.906 151 11443.37 97.29 56845.61 88888.00 2018-05-31 13:33:13.406 151 11443.30 97.27 56845.67 88888.00 2018-05-31 13:33:13.906 151 11443.24 97.34 56845.80 88888.00 2018-05-31 13:33:14.406 151 11443.27 97.34 56845.92 88888.00 2018-05-31 13:33:14.906 151 11443.22 97.39 56846.04 88888.00 2018-05-31 13:33:15.406 151 11443.17 97.43 56846.04 88888.00 2018-05-31 13:33:15.906 151 11443.19 97.51 56846.16 88888.00 2018-05-31 13:33:16.406 151 11443.10 97.55 56846.24 88888.00 2018-05-31 13:33:16.906 151 11443.06 97.56 56846.38 88888.00 2018-05-31 13:33:17.406 151 11442.99 97.55 56846.48 88888.00 2018-05-31 13:33:17.906 151 11442.96 97.64 56846.51 88888.00 2018-05-31 13:33:18.406 151 11442.87 97.67 56846.58 88888.00 2018-05-31 13:33:18.906 151 11442.82 97.70 56846.65 88888.00 2018-05-31 13:33:19.406 151 11442.84 97.71 56846.76 88888.00 2018-05-31 13:33:19.906 151 11442.78 97.75 56846.88 88888.00 2018-05-31 13:33:20.406 151 11442.79 97.81 56846.95 88888.00 2018-05-31 13:33:20.906 151 11442.75 97.87 56846.96 88888.00 2018-05-31 13:33:21.406 151 11442.73 97.90 56847.01 88888.00 2018-05-31 13:33:21.906 151 11442.71 97.96 56847.12 88888.00 2018-05-31 13:33:22.406 151 11442.71 97.95 56847.21 88888.00 2018-05-31 13:33:22.906 151 11442.67 97.98 56847.29 88888.00 2018-05-31 13:33:23.406 151 11442.61 97.98 56847.42 88888.00 2018-05-31 13:33:23.906 151 11442.64 98.02 56847.46 88888.00 2018-05-31 13:33:24.406 151 11442.54 98.07 56847.52 88888.00 2018-05-31 13:33:24.906 151 11442.46 98.14 56847.61 88888.00 2018-05-31 13:33:25.906 151 11442.43 98.11 56847.72 88888.00 2018-05-31 13:33:26.406 151 11442.41 98.16 56847.79 88888.00 2018-05-31 13:33:26.906 151 11442.41 98.17 56847.84 88888.00 2018-05-31 13:33:27.406 151 11442.39 98.21 56847.91 88888.00 2018-05-31 13:33:27.906 151 11442.27 98.21 56847.94 88888.00 2018-05-31 13:33:28.406 151 11442.24 98.26 56848.00 88888.00 2018-05-31 13:33:28.906 151 11442.24 98.31 56848.10 88888.00 2018-05-31 13:33:29.406 151 11442.24 98.30 56848.16 88888.00 2018-05-31 13:33:29.906 151 11442.19 98.30 56848.19 88888.00 2018-05-31 13:33:30.406 151 11442.15 98.31 56848.28 88888.00 2018-05-31 13:33:30.906 151 11442.11 98.32 56848.36 88888.00 2018-05-31 13:33:31.406 151 11442.12 98.34 56848.41 88888.00 2018-05-31 13:33:31.906 151 11442.08 98.31 56848.42 88888.00 2018-05-31 13:33:32.406 151 11442.03 98.31 56848.44 88888.00 2018-05-31 13:33:32.906 151 11441.99 98.36 56848.50 88888.00 2018-05-31 13:33:33.406 151 11442.01 98.35 56848.54 88888.00 2018-05-31 13:33:33.906 151 11441.94 98.29 56848.60 88888.00 2018-05-31 13:33:34.406 151 11441.89 98.32 56848.62 88888.00 2018-05-31 13:33:34.906 151 11441.91 98.35 56848.68 88888.00 2018-05-31 13:33:35.406 151 11441.87 98.37 56848.70 88888.00 2018-05-31 13:33:35.906 151 11441.82 98.39 56848.75 88888.00 2018-05-31 13:33:36.406 151 11441.89 98.42 56848.81 88888.00 2018-05-31 13:33:36.906 151 11441.87 98.39 56848.82 88888.00 2018-05-31 13:33:37.406 151 11441.80 98.43 56848.81 88888.00 2018-05-31 13:33:37.906 151 11441.78 98.39 56848.90 88888.00 2018-05-31 13:33:38.406 151 11441.78 98.30 56848.89 88888.00 2018-05-31 13:33:38.906 151 11441.71 98.28 56848.94 88888.00 2018-05-31 13:33:39.406 151 11441.70 98.30 56848.99 88888.00 2018-05-31 13:33:39.906 151 11441.67 98.28 56849.01 88888.00 2018-05-31 13:33:40.406 151 11441.59 98.32 56849.08 88888.00 2018-05-31 13:33:40.906 151 11441.63 98.35 56849.13 88888.00 2018-05-31 13:33:41.406 151 11441.61 98.37 56849.11 88888.00 2018-05-31 13:33:41.906 151 11441.50 98.39 56849.09 88888.00 2018-05-31 13:33:42.406 151 11441.45 98.39 56849.14 88888.00 2018-05-31 13:33:42.906 151 11441.52 98.32 56849.15 88888.00 2018-05-31 13:33:43.906 151 11441.43 98.42 56849.15 88888.00 2018-05-31 13:33:44.406 151 11441.41 98.39 56849.15 88888.00 2018-05-31 13:33:44.906 151 11441.38 98.38 56849.20 88888.00 2018-05-31 13:33:45.406 151 11441.36 98.43 56849.25 88888.00 2018-05-31 13:33:45.906 151 11441.40 98.43 56849.24 88888.00 2018-05-31 13:33:46.406 151 11441.29 98.42 56849.19 88888.00 2018-05-31 13:33:46.906 151 11441.27 98.44 56849.21 88888.00 2018-05-31 13:33:47.406 151 11441.33 98.48 56849.27 88888.00 2018-05-31 13:33:47.906 151 11441.31 98.46 56849.32 88888.00 2018-05-31 13:33:48.406 151 11441.23 98.42 56849.40 88888.00 2018-05-31 13:33:48.907 151 11441.22 98.48 56849.44 88888.00 2018-05-31 13:33:49.407 151 11441.23 98.44 56849.45 88888.00 2018-05-31 13:33:49.907 151 11441.16 98.43 56849.50 88888.00 2018-05-31 13:33:50.407 151 11441.13 98.49 56849.52 88888.00 2018-05-31 13:33:50.907 151 11441.15 98.55 56849.50 88888.00 2018-05-31 13:33:51.407 151 11441.11 98.57 56849.52 88888.00 2018-05-31 13:33:51.907 151 11441.21 98.62 56849.56 88888.00 2018-05-31 13:33:52.407 151 11441.19 98.65 56849.64 88888.00 2018-05-31 13:33:52.907 151 11441.15 98.69 56849.69 88888.00 2018-05-31 13:33:53.407 151 11441.08 98.70 56849.74 88888.00 2018-05-31 13:33:53.907 151 11441.12 98.72 56849.77 88888.00 2018-05-31 13:33:54.407 151 11441.04 98.73 56849.79 88888.00 2018-05-31 13:33:54.907 151 11441.00 98.78 56849.92 88888.00 2018-05-31 13:33:55.407 151 11441.01 98.80 56849.98 88888.00 2018-05-31 13:33:55.907 151 11441.04 98.80 56849.95 88888.00 2018-05-31 13:33:56.407 151 11440.94 98.82 56849.98 88888.00 2018-05-31 13:33:56.907 151 11440.93 98.86 56850.03 88888.00 2018-05-31 13:33:57.407 151 11440.90 98.87 56850.15 88888.00 2018-05-31 13:33:57.907 151 11440.88 98.90 56850.24 88888.00 2018-05-31 13:33:58.407 151 11440.87 98.93 56850.27 88888.00 2018-05-31 13:33:58.907 151 11440.83 98.97 56850.37 88888.00 2018-05-31 13:33:59.407 151 11440.79 98.97 56850.36 88888.00 2018-05-31 13:33:59.907 151 11440.71 99.04 56850.41 88888.00 2018-05-31 13:34:00.407 151 11440.72 99.07 56850.53 88888.00 2018-05-31 13:34:00.907 151 11440.65 99.18 56850.65 88888.00 2018-05-31 13:34:01.407 151 11440.66 99.24 56850.76 88888.00 2018-05-31 13:34:01.907 151 11440.71 99.31 56850.80 88888.00 2018-05-31 13:34:02.407 151 11440.57 99.28 56850.85 88888.00 2018-05-31 13:34:02.907 151 11440.46 99.34 56850.89 88888.00 2018-05-31 13:34:03.407 151 11440.55 99.37 56851.04 88888.00 2018-05-31 13:34:03.907 151 11440.46 99.41 56851.10 88888.00 2018-05-31 13:34:04.407 151 11440.36 99.46 56851.19 88888.00 2018-05-31 13:34:04.907 151 11440.38 99.51 56851.30 88888.00 2018-05-31 13:34:05.407 151 11440.32 99.54 56851.44 88888.00 2018-05-31 13:34:05.907 151 11440.25 99.53 56851.53 88888.00 2018-05-31 13:34:06.407 151 11440.22 99.62 56851.58 88888.00 2018-05-31 13:34:07.407 151 11440.14 99.74 56851.72 88888.00 2018-05-31 13:34:07.907 151 11440.09 99.84 56851.87 88888.00 2018-05-31 13:34:08.407 151 11440.04 99.84 56851.92 88888.00 2018-05-31 13:34:08.907 151 11440.00 99.87 56852.05 88888.00 2018-05-31 13:34:09.407 151 11440.00 99.92 56852.19 88888.00 2018-05-31 13:34:09.907 151 11439.97 99.98 56852.27 88888.00 2018-05-31 13:34:10.407 151 11439.96 100.01 56852.36 88888.00 2018-05-31 13:34:10.907 151 11439.90 100.11 56852.46 88888.00 2018-05-31 13:34:11.407 151 11439.94 100.12 56852.56 88888.00 2018-05-31 13:34:11.907 151 11439.90 100.16 56852.58 88888.00 2018-05-31 13:34:12.407 151 11439.84 100.23 56852.69 88888.00 2018-05-31 13:34:12.907 151 11439.80 100.25 56852.78 88888.00 2018-05-31 13:34:13.407 151 11439.77 100.32 56852.84 88888.00 2018-05-31 13:34:13.907 151 11439.75 100.43 56852.98 88888.00 2018-05-31 13:34:14.407 151 11439.68 100.46 56853.01 88888.00 2018-05-31 13:34:14.907 151 11439.56 100.47 56853.09 88888.00 2018-05-31 13:34:15.407 151 11439.56 100.54 56853.18 88888.00 2018-05-31 13:34:15.907 151 11439.54 100.60 56853.27 88888.00 2018-05-31 13:34:16.407 151 11439.53 100.61 56853.35 88888.00 2018-05-31 13:34:16.907 151 11439.51 100.70 56853.44 88888.00 2018-05-31 13:34:17.407 151 11439.55 100.80 56853.55 88888.00 2018-05-31 13:34:17.907 151 11439.46 100.81 56853.64 88888.00 2018-05-31 13:34:18.407 151 11439.42 100.87 56853.71 88888.00 2018-05-31 13:34:18.907 151 11439.41 100.91 56853.77 88888.00 2018-05-31 13:34:19.407 151 11439.33 100.95 56853.83 88888.00 2018-05-31 13:34:19.907 151 11439.27 101.00 56853.93 88888.00 2018-05-31 13:34:20.407 151 11439.34 101.03 56853.97 88888.00 2018-05-31 13:34:20.907 151 11439.27 101.08 56854.08 88888.00 2018-05-31 13:34:21.407 151 11439.20 101.14 56854.12 88888.00 2018-05-31 13:34:21.907 151 11439.21 101.18 56854.14 88888.00 2018-05-31 13:34:22.407 151 11439.21 101.25 56854.22 88888.00 2018-05-31 13:34:22.907 151 11439.16 101.34 56854.31 88888.00 2018-05-31 13:34:23.407 151 11439.16 101.43 56854.36 88888.00 2018-05-31 13:34:23.907 151 11439.14 101.44 56854.42 88888.00 2018-05-31 13:34:24.407 151 11439.17 101.44 56854.54 88888.00 2018-05-31 13:34:24.907 151 11439.14 101.50 56854.57 88888.00 2018-05-31 13:34:25.407 151 11439.09 101.58 56854.60 88888.00 2018-05-31 13:34:25.907 151 11439.00 101.61 56854.65 88888.00 2018-05-31 13:34:26.407 151 11439.05 101.68 56854.76 88888.00 2018-05-31 13:34:26.907 151 11439.06 101.71 56854.78 88888.00 2018-05-31 13:34:27.407 151 11439.05 101.71 56854.79 88888.00 2018-05-31 13:34:27.907 151 11439.14 101.76 56854.85 88888.00 2018-05-31 13:34:28.407 151 11439.13 101.81 56854.91 88888.00 2018-05-31 13:34:28.907 151 11439.05 101.82 56854.95 88888.00 2018-05-31 13:34:29.407 151 11438.95 101.86 56855.02 88888.00 2018-05-31 13:34:29.907 151 11438.97 101.90 56855.04 88888.00 2018-05-31 13:34:30.407 151 11438.97 101.95 56855.08 88888.00 2018-05-31 13:34:30.907 151 11438.95 102.03 56855.13 88888.00 2018-05-31 13:34:31.407 151 11439.00 102.12 56855.18 88888.00 2018-05-31 13:34:31.907 151 11438.93 102.13 56855.16 88888.00 2018-05-31 13:34:32.407 151 11438.84 102.17 56855.21 88888.00 2018-05-31 13:34:32.907 151 11438.95 102.19 56855.21 88888.00 2018-05-31 13:34:33.407 151 11438.97 102.19 56855.23 88888.00 2018-05-31 13:34:33.907 151 11438.88 102.23 56855.29 88888.00 2018-05-31 13:34:34.407 151 11438.89 102.31 56855.36 88888.00 2018-05-31 13:34:34.907 151 11438.92 102.32 56855.38 88888.00 2018-05-31 13:34:35.407 151 11438.83 102.37 56855.43 88888.00 2018-05-31 13:34:35.907 151 11438.82 102.49 56855.48 88888.00 2018-05-31 13:34:36.407 151 11438.91 102.47 56855.47 88888.00 2018-05-31 13:34:36.907 151 11438.78 102.54 56855.54 88888.00 2018-05-31 13:34:37.407 151 11438.79 102.57 56855.66 88888.00 2018-05-31 13:34:37.907 151 11438.84 102.59 56855.62 88888.00 2018-05-31 13:34:38.907 151 11438.76 102.70 56855.70 88888.00 2018-05-31 13:34:39.407 151 11438.76 102.74 56855.74 88888.00 2018-05-31 13:34:39.907 151 11438.74 102.73 56855.72 88888.00 2018-05-31 13:34:40.407 151 11438.72 102.81 56855.77 88888.00 2018-05-31 13:34:40.907 151 11438.75 102.87 56855.81 88888.00 2018-05-31 13:34:41.407 151 11438.72 102.91 56855.85 88888.00 2018-05-31 13:34:41.907 151 11438.71 102.93 56855.92 88888.00 2018-05-31 13:34:42.407 151 11438.74 102.99 56856.01 88888.00 2018-05-31 13:34:42.907 151 11438.71 103.02 56855.96 88888.00 2018-05-31 13:34:43.407 151 11438.55 103.07 56855.95 88888.00 2018-05-31 13:34:43.907 151 11438.57 103.11 56855.95 88888.00 2018-05-31 13:34:44.407 151 11438.64 103.12 56855.98 88888.00 2018-05-31 13:34:44.907 151 11438.67 103.17 56856.01 88888.00 2018-05-31 13:34:45.407 151 11438.70 103.24 56856.06 88888.00 2018-05-31 13:34:45.907 151 11438.70 103.21 56856.01 88888.00 2018-05-31 13:34:46.907 151 11438.69 103.26 56856.03 88888.00 2018-05-31 13:34:47.407 151 11438.65 103.31 56856.01 88888.00 2018-05-31 13:34:47.907 151 11438.51 103.32 56856.09 88888.00 2018-05-31 13:34:48.407 151 11438.57 103.34 56856.09 88888.00 2018-05-31 13:34:48.907 151 11438.62 103.39 56856.09 88888.00 2018-05-31 13:34:49.407 151 11438.57 103.45 56856.14 88888.00 2018-05-31 13:34:49.907 151 11438.51 103.49 56856.15 88888.00 2018-05-31 13:34:50.407 151 11438.58 103.49 56856.13 88888.00 2018-05-31 13:34:50.907 151 11438.57 103.51 56856.11 88888.00 2018-05-31 13:34:51.407 151 11438.55 103.48 56856.06 88888.00 2018-05-31 13:34:51.907 151 11438.52 103.49 56856.14 88888.00 2018-05-31 13:34:52.407 151 11438.44 103.54 56856.18 88888.00 2018-05-31 13:34:52.907 151 11438.43 103.59 56856.19 88888.00 2018-05-31 13:34:53.407 151 11438.51 103.62 56856.15 88888.00 2018-05-31 13:34:53.907 151 11438.51 103.69 56856.19 88888.00 2018-05-31 13:34:54.407 151 11438.47 103.81 56856.25 88888.00 2018-05-31 13:34:54.907 151 11438.51 103.80 56856.22 88888.00 2018-05-31 13:34:55.407 151 11438.38 103.76 56856.22 88888.00 2018-05-31 13:34:55.907 151 11438.36 103.81 56856.21 88888.00 2018-05-31 13:34:56.907 151 11438.47 103.87 56856.26 88888.00 2018-05-31 13:34:57.407 151 11438.41 103.90 56856.28 88888.00 2018-05-31 13:34:57.907 151 11438.41 103.96 56856.25 88888.00 2018-05-31 13:34:58.407 151 11438.37 103.94 56856.22 88888.00 2018-05-31 13:34:58.907 151 11438.29 103.90 56856.20 88888.00 2018-05-31 13:34:59.407 151 11438.29 103.94 56856.26 88888.00 2018-05-31 13:34:59.907 151 11438.29 104.01 56856.30 88888.00 2018-05-31 13:35:00.407 151 11438.34 104.03 56856.33 88888.00 2018-05-31 13:35:00.907 151 11438.38 104.06 56856.33 88888.00 2018-05-31 13:35:01.407 151 11438.41 104.09 56856.28 88888.00 2018-05-31 13:35:01.907 151 11438.36 104.04 56856.32 88888.00 2018-05-31 13:35:02.407 151 11438.36 104.07 56856.33 88888.00 2018-05-31 13:35:02.907 151 11438.33 104.11 56856.33 88888.00 2018-05-31 13:35:03.407 151 11438.24 104.10 56856.28 88888.00 2018-05-31 13:35:03.907 151 11438.30 104.16 56856.30 88888.00 2018-05-31 13:35:04.407 151 11438.35 104.20 56856.30 88888.00 2018-05-31 13:35:04.907 151 11438.29 104.21 56856.31 88888.00 2018-05-31 13:35:05.407 151 11438.26 104.22 56856.30 88888.00 2018-05-31 13:35:05.907 151 11438.40 104.23 56856.30 88888.00 2018-05-31 13:35:06.407 151 11438.41 104.26 56856.33 88888.00 2018-05-31 13:35:06.907 151 11438.37 104.27 56856.31 88888.00 2018-05-31 13:35:07.407 151 11438.35 104.33 56856.31 88888.00 2018-05-31 13:35:07.907 151 11438.36 104.38 56856.30 88888.00 2018-05-31 13:35:08.407 151 11438.33 104.42 56856.30 88888.00 2018-05-31 13:35:08.907 151 11438.38 104.47 56856.30 88888.00 2018-05-31 13:35:09.407 151 11438.38 104.48 56856.30 88888.00 2018-05-31 13:35:09.907 151 11438.27 104.53 56856.33 88888.00 2018-05-31 13:35:10.407 151 11438.34 104.54 56856.38 88888.00 2018-05-31 13:35:10.907 151 11438.34 104.51 56856.35 88888.00 2018-05-31 13:35:11.407 151 11438.31 104.51 56856.35 88888.00 2018-05-31 13:35:11.907 151 11438.36 104.55 56856.35 88888.00 2018-05-31 13:35:12.407 151 11438.41 104.58 56856.35 88888.00 2018-05-31 13:35:12.907 151 11438.42 104.62 56856.35 88888.00 2018-05-31 13:35:13.407 151 11438.40 104.75 56856.35 88888.00 2018-05-31 13:35:13.907 151 11438.45 104.75 56856.28 88888.00 2018-05-31 13:35:14.407 151 11438.43 104.74 56856.30 88888.00 2018-05-31 13:35:14.907 151 11438.43 104.77 56856.35 88888.00 2018-05-31 13:35:15.407 151 11438.43 104.82 56856.37 88888.00 2018-05-31 13:35:15.907 151 11438.47 104.88 56856.34 88888.00 2018-05-31 13:35:16.407 151 11438.41 104.90 56856.33 88888.00 2018-05-31 13:35:16.907 151 11438.43 104.90 56856.41 88888.00 2018-05-31 13:35:17.407 151 11438.44 104.94 56856.46 88888.00 2018-05-31 13:35:17.907 151 11438.42 105.01 56856.41 88888.00 2018-05-31 13:35:18.407 151 11438.42 105.03 56856.41 88888.00 2018-05-31 13:35:18.907 151 11438.41 105.03 56856.39 88888.00 2018-05-31 13:35:19.407 151 11438.42 105.06 56856.43 88888.00 2018-05-31 13:35:20.407 151 11438.47 105.13 56856.38 88888.00 2018-05-31 13:35:20.907 151 11438.37 105.17 56856.43 88888.00 2018-05-31 13:35:21.407 151 11438.37 105.23 56856.44 88888.00 2018-05-31 13:35:21.907 151 11438.44 105.23 56856.45 88888.00 2018-05-31 13:35:22.407 151 11438.44 105.25 56856.45 88888.00 2018-05-31 13:35:22.907 151 11438.45 105.28 56856.40 88888.00 2018-05-31 13:35:23.407 151 11438.43 105.32 56856.44 88888.00 2018-05-31 13:35:23.907 151 11438.37 105.37 56856.46 88888.00 2018-05-31 13:35:24.407 151 11438.35 105.44 56856.52 88888.00 2018-05-31 13:35:24.907 151 11438.44 105.43 56856.51 88888.00 2018-05-31 13:35:25.407 151 11438.37 105.40 56856.51 88888.00 2018-05-31 13:35:25.907 151 11438.41 105.46 56856.46 88888.00 2018-05-31 13:35:26.407 151 11438.45 105.47 56856.45 88888.00 2018-05-31 13:35:26.907 151 11438.38 105.53 56856.47 88888.00 2018-05-31 13:35:27.407 151 11438.35 105.53 56856.43 88888.00 2018-05-31 13:35:27.907 151 11438.38 105.60 56856.43 88888.00 2018-05-31 13:35:28.407 151 11438.35 105.63 56856.46 88888.00 2018-05-31 13:35:28.907 151 11438.33 105.63 56856.52 88888.00 2018-05-31 13:35:29.407 151 11438.35 105.64 56856.52 88888.00 2018-05-31 13:35:29.907 151 11438.31 105.65 56856.51 88888.00 2018-05-31 13:35:30.407 151 11438.30 105.67 56856.51 88888.00 2018-05-31 13:35:30.907 151 11438.34 105.67 56856.46 88888.00 2018-05-31 13:35:31.407 151 11438.28 105.71 56856.45 88888.00 2018-05-31 13:35:31.907 151 11438.13 105.74 56856.49 88888.00 2018-05-31 13:35:32.407 151 11438.15 105.78 56856.45 88888.00 2018-05-31 13:35:32.907 151 11438.21 105.84 56856.45 88888.00 2018-05-31 13:35:33.407 151 11438.15 105.78 56856.44 88888.00 2018-05-31 13:35:33.907 151 11438.16 105.79 56856.47 88888.00 2018-05-31 13:35:34.407 151 11438.20 105.90 56856.43 88888.00 2018-05-31 13:35:34.907 151 11438.10 105.87 56856.34 88888.00 2018-05-31 13:35:35.407 151 11438.08 105.90 56856.35 88888.00 2018-05-31 13:35:35.907 151 11438.07 105.96 56856.37 88888.00 2018-05-31 13:35:36.407 151 11438.06 105.96 56856.34 88888.00 2018-05-31 13:35:36.907 151 11438.06 106.00 56856.38 88888.00 2018-05-31 13:35:37.407 151 11438.06 106.03 56856.37 88888.00 2018-05-31 13:35:37.907 151 11438.02 106.03 56856.41 88888.00 2018-05-31 13:35:38.407 151 11438.01 106.08 56856.41 88888.00 2018-05-31 13:35:38.907 151 11438.06 106.12 56856.33 88888.00 2018-05-31 13:35:39.407 151 11438.02 106.14 56856.32 88888.00 2018-05-31 13:35:39.907 151 11437.94 106.14 56856.38 88888.00 2018-05-31 13:35:40.407 151 11437.98 106.17 56856.35 88888.00 2018-05-31 13:35:40.907 151 11438.00 106.20 56856.34 88888.00 2018-05-31 13:35:41.407 151 11437.96 106.21 56856.33 88888.00 2018-05-31 13:35:41.907 151 11437.95 106.26 56856.38 88888.00 2018-05-31 13:35:42.407 151 11437.94 106.27 56856.44 88888.00 2018-05-31 13:35:42.907 151 11437.87 106.31 56856.41 88888.00 2018-05-31 13:35:43.407 151 11437.98 106.32 56856.35 88888.00 2018-05-31 13:35:43.907 151 11437.99 106.34 56856.38 88888.00 2018-05-31 13:35:44.407 151 11437.89 106.40 56856.35 88888.00 2018-05-31 13:35:44.907 151 11437.86 106.47 56856.33 88888.00 2018-05-31 13:35:45.407 151 11437.88 106.45 56856.30 88888.00 2018-05-31 13:35:45.907 151 11437.87 106.47 56856.32 88888.00 2018-05-31 13:35:46.407 151 11437.88 106.49 56856.34 88888.00 2018-05-31 13:35:46.907 151 11437.86 106.55 56856.37 88888.00 2018-05-31 13:35:47.407 151 11437.86 106.57 56856.39 88888.00 2018-05-31 13:35:47.907 151 11437.85 106.57 56856.38 88888.00 2018-05-31 13:35:48.407 151 11437.86 106.59 56856.35 88888.00 2018-05-31 13:35:48.907 151 11437.91 106.61 56856.35 88888.00 2018-05-31 13:35:49.407 151 11437.81 106.64 56856.35 88888.00 2018-05-31 13:35:49.907 151 11437.77 106.65 56856.27 88888.00 2018-05-31 13:35:50.407 151 11437.77 106.65 56856.33 88888.00 2018-05-31 13:35:50.907 151 11437.81 106.68 56856.34 88888.00 2018-05-31 13:35:51.907 151 11437.91 106.73 56856.24 88888.00 2018-05-31 13:35:52.407 151 11437.95 106.75 56856.19 88888.00 2018-05-31 13:35:52.907 151 11437.94 106.78 56856.20 88888.00 2018-05-31 13:35:53.407 151 11437.94 106.78 56856.20 88888.00 2018-05-31 13:35:53.907 151 11437.93 106.81 56856.19 88888.00 2018-05-31 13:35:54.407 151 11437.95 106.87 56856.14 88888.00 2018-05-31 13:35:54.907 151 11438.00 106.88 56856.14 88888.00 2018-05-31 13:35:55.407 151 11438.01 106.89 56856.15 88888.00 2018-05-31 13:35:55.907 151 11438.00 106.93 56856.09 88888.00 2018-05-31 13:35:56.407 151 11438.07 106.92 56856.01 88888.00 2018-05-31 13:35:56.908 151 11438.01 106.91 56855.96 88888.00 2018-05-31 13:35:57.408 151 11437.95 106.94 56855.94 88888.00 2018-05-31 13:35:57.908 151 11438.02 106.98 56855.94 88888.00 2018-05-31 13:35:58.408 151 11437.99 106.99 56855.92 88888.00 2018-05-31 13:35:58.908 151 11437.94 107.03 56855.89 88888.00 2018-05-31 13:35:59.408 151 11438.06 107.02 56855.79 88888.00 2018-05-31 13:35:59.908 151 11438.12 107.09 56855.81 88888.00 2018-05-31 13:36:00.408 151 11438.14 107.10 56855.76 88888.00 2018-05-31 13:36:00.908 151 11438.16 107.15 56855.72 88888.00 2018-05-31 13:36:01.408 151 11438.12 107.16 56855.70 88888.00 2018-05-31 13:36:01.908 151 11438.07 107.22 56855.75 88888.00 2018-05-31 13:36:02.408 151 11438.09 107.26 56855.79 88888.00 2018-05-31 13:36:02.908 151 11438.12 107.28 56855.73 88888.00 2018-05-31 13:36:03.408 151 11438.07 107.29 56855.69 88888.00 2018-05-31 13:36:03.908 151 11438.09 107.35 56855.67 88888.00 2018-05-31 13:36:04.408 151 11438.16 107.32 56855.63 88888.00 2018-05-31 13:36:04.908 151 11438.09 107.39 56855.63 88888.00 2018-05-31 13:36:05.408 151 11438.12 107.50 56855.60 88888.00 2018-05-31 13:36:05.908 151 11438.17 107.48 56855.56 88888.00 2018-05-31 13:36:06.408 151 11438.14 107.48 56855.55 88888.00 2018-05-31 13:36:06.908 151 11438.14 107.50 56855.56 88888.00 2018-05-31 13:36:07.408 151 11438.16 107.53 56855.58 88888.00 2018-05-31 13:36:07.908 151 11438.14 107.50 56855.56 88888.00 2018-05-31 13:36:08.408 151 11438.14 107.50 56855.54 88888.00 2018-05-31 13:36:08.908 151 11438.24 107.50 56855.54 88888.00 2018-05-31 13:36:09.908 151 11438.16 107.55 56855.45 88888.00 2018-05-31 13:36:10.408 151 11438.24 107.56 56855.45 88888.00 2018-05-31 13:36:10.908 151 11438.20 107.53 56855.41 88888.00 2018-05-31 13:36:11.408 151 11438.24 107.60 56855.37 88888.00 2018-05-31 13:36:11.908 151 11438.26 107.61 56855.36 88888.00 2018-05-31 13:36:12.408 151 11438.19 107.61 56855.34 88888.00 2018-05-31 13:36:12.908 151 11438.19 107.63 56855.28 88888.00 2018-05-31 13:36:13.408 151 11438.12 107.68 56855.25 88888.00 2018-05-31 13:36:13.908 151 11438.20 107.67 56855.22 88888.00 2018-05-31 13:36:14.408 151 11438.24 107.66 56855.18 88888.00 2018-05-31 13:36:14.908 151 11438.23 107.70 56855.12 88888.00 2018-05-31 13:36:15.408 151 11438.22 107.71 56855.11 88888.00 2018-05-31 13:36:15.908 151 11438.20 107.71 56855.09 88888.00 2018-05-31 13:36:16.408 151 11438.29 107.73 56855.06 88888.00 2018-05-31 13:36:16.908 151 11438.29 107.77 56855.02 88888.00 2018-05-31 13:36:17.408 151 11438.20 107.80 56854.96 88888.00 2018-05-31 13:36:17.908 151 11438.21 107.77 56854.93 88888.00 2018-05-31 13:36:18.408 151 11438.20 107.77 56854.92 88888.00 2018-05-31 13:36:18.908 151 11438.17 107.71 56854.83 88888.00 2018-05-31 13:36:19.408 151 11438.22 107.74 56854.74 88888.00 2018-05-31 13:36:19.908 151 11438.17 107.78 56854.71 88888.00 2018-05-31 13:36:20.408 151 11438.20 107.75 56854.70 88888.00 2018-05-31 13:36:20.908 151 11438.23 107.76 56854.67 88888.00 2018-05-31 13:36:21.408 151 11438.23 107.77 56854.65 88888.00 2018-05-31 13:36:21.908 151 11438.17 107.74 56854.60 88888.00 2018-05-31 13:36:22.408 151 11438.14 107.76 56854.59 88888.00 2018-05-31 13:36:22.908 151 11438.19 107.73 56854.51 88888.00 2018-05-31 13:36:23.408 151 11438.27 107.74 56854.46 88888.00 2018-05-31 13:36:23.908 151 11438.17 107.75 56854.47 88888.00 2018-05-31 13:36:24.408 151 11438.20 107.75 56854.44 88888.00 2018-05-31 13:36:24.908 151 11438.17 107.75 56854.35 88888.00 2018-05-31 13:36:25.408 151 11438.19 107.74 56854.33 88888.00 2018-05-31 13:36:25.908 151 11438.22 107.71 56854.28 88888.00 2018-05-31 13:36:26.408 151 11438.20 107.70 56854.22 88888.00 2018-05-31 13:36:26.908 151 11438.20 107.68 56854.21 88888.00 2018-05-31 13:36:27.408 151 11438.30 107.64 56854.13 88888.00 2018-05-31 13:36:27.908 151 11438.24 107.63 56854.10 88888.00 2018-05-31 13:36:28.408 151 11438.21 107.62 56854.06 88888.00 2018-05-31 13:36:28.908 151 11438.24 107.61 56854.06 88888.00 2018-05-31 13:36:29.408 151 11438.26 107.60 56854.02 88888.00 2018-05-31 13:36:29.908 151 11438.24 107.56 56853.95 88888.00 2018-05-31 13:36:30.408 151 11438.26 107.51 56853.89 88888.00 2018-05-31 13:36:30.908 151 11438.31 107.50 56853.83 88888.00 2018-05-31 13:36:31.408 151 11438.27 107.50 56853.75 88888.00 2018-05-31 13:36:31.908 151 11438.20 107.49 56853.72 88888.00 2018-05-31 13:36:32.408 151 11438.26 107.49 56853.64 88888.00 2018-05-31 13:36:32.908 151 11438.30 107.53 56853.56 88888.00 2018-05-31 13:36:33.408 151 11438.24 107.54 56853.50 88888.00 2018-05-31 13:36:33.908 151 11438.30 107.48 56853.39 88888.00 2018-05-31 13:36:34.408 151 11438.26 107.43 56853.31 88888.00 2018-05-31 13:36:34.908 151 11438.22 107.44 56853.31 88888.00 2018-05-31 13:36:35.408 151 11438.31 107.48 56853.26 88888.00 2018-05-31 13:36:35.908 151 11438.31 107.40 56853.17 88888.00 2018-05-31 13:36:36.408 151 11438.29 107.39 56853.12 88888.00 2018-05-31 13:36:36.908 151 11438.29 107.41 56853.10 88888.00 2018-05-31 13:36:37.408 151 11438.29 107.39 56853.05 88888.00 2018-05-31 13:36:37.908 151 11438.26 107.34 56853.04 88888.00 2018-05-31 13:36:38.408 151 11438.24 107.35 56852.99 88888.00 2018-05-31 13:36:38.908 151 11438.38 107.34 56852.93 88888.00 2018-05-31 13:36:39.408 151 11438.35 107.34 56852.87 88888.00 2018-05-31 13:36:39.908 151 11438.37 107.39 56852.87 88888.00 2018-05-31 13:36:40.408 151 11438.38 107.39 56852.86 88888.00 2018-05-31 13:36:40.908 151 11438.29 107.41 56852.84 88888.00 2018-05-31 13:36:41.408 151 11438.27 107.41 56852.79 88888.00 2018-05-31 13:36:41.908 151 11438.31 107.40 56852.79 88888.00 2018-05-31 13:36:42.408 151 11438.21 107.42 56852.72 88888.00 2018-05-31 13:36:42.908 151 11438.22 107.41 56852.71 88888.00 2018-05-31 13:36:43.408 151 11438.24 107.42 56852.64 88888.00 2018-05-31 13:36:43.908 151 11438.21 107.39 56852.58 88888.00 2018-05-31 13:36:44.408 151 11438.22 107.46 56852.56 88888.00 2018-05-31 13:36:44.908 151 11438.24 107.47 56852.54 88888.00 2018-05-31 13:36:45.408 151 11438.24 107.44 56852.45 88888.00 2018-05-31 13:36:45.908 151 11438.23 107.41 56852.37 88888.00 2018-05-31 13:36:46.408 151 11438.27 107.44 56852.36 88888.00 2018-05-31 13:36:46.908 151 11438.30 107.46 56852.30 88888.00 2018-05-31 13:36:47.408 151 11438.24 107.49 56852.22 88888.00 2018-05-31 13:36:47.908 151 11438.34 107.50 56852.21 88888.00 2018-05-31 13:36:48.408 151 11438.41 107.46 56852.21 88888.00 2018-05-31 13:36:48.908 151 11438.36 107.43 56852.11 88888.00 2018-05-31 13:36:49.408 151 11438.37 107.44 56852.03 88888.00 2018-05-31 13:36:49.908 151 11438.42 107.47 56851.98 88888.00 2018-05-31 13:36:50.408 151 11438.38 107.44 56851.94 88888.00 2018-05-31 13:36:50.908 151 11438.41 107.47 56851.91 88888.00 2018-05-31 13:36:51.408 151 11438.49 107.44 56851.82 88888.00 2018-05-31 13:36:51.908 151 11438.42 107.43 56851.73 88888.00 2018-05-31 13:36:52.408 151 11438.44 107.47 56851.66 88888.00 2018-05-31 13:36:52.908 151 11438.50 107.49 56851.53 88888.00 2018-05-31 13:36:53.408 151 11438.54 107.51 56851.50 88888.00 2018-05-31 13:36:53.908 151 11438.56 107.50 56851.50 88888.00 2018-05-31 13:36:54.408 151 11438.63 107.51 56851.46 88888.00 2018-05-31 13:36:54.908 151 11438.63 107.50 56851.40 88888.00 2018-05-31 13:36:55.408 151 11438.62 107.48 56851.31 88888.00 2018-05-31 13:36:55.908 151 11438.69 107.47 56851.27 88888.00 2018-05-31 13:36:56.408 151 11438.70 107.48 56851.18 88888.00 2018-05-31 13:36:56.908 151 11438.74 107.43 56851.10 88888.00 2018-05-31 13:36:57.408 151 11438.84 107.46 56850.99 88888.00 2018-05-31 13:36:57.908 151 11438.84 107.44 56850.94 88888.00 2018-05-31 13:36:58.408 151 11438.82 107.41 56850.89 88888.00 2018-05-31 13:36:58.908 151 11438.89 107.42 56850.72 88888.00 2018-05-31 13:36:59.408 151 11438.99 107.43 56850.59 88888.00 2018-05-31 13:36:59.908 151 11438.91 107.40 56850.54 88888.00 2018-05-31 13:37:00.408 151 11438.97 107.41 56850.42 88888.00 2018-05-31 13:37:00.908 151 11439.04 107.44 56850.33 88888.00 2018-05-31 13:37:01.408 151 11439.05 107.44 56850.23 88888.00 2018-05-31 13:37:01.908 151 11439.02 107.44 56850.14 88888.00 2018-05-31 13:37:02.408 151 11439.06 107.44 56850.06 88888.00 2018-05-31 13:37:02.908 151 11439.11 107.42 56850.01 88888.00 2018-05-31 13:37:03.408 151 11439.14 107.37 56849.88 88888.00 2018-05-31 13:37:03.908 151 11439.20 107.43 56849.88 88888.00 2018-05-31 13:37:04.908 151 11439.17 107.41 56849.71 88888.00 2018-05-31 13:37:05.408 151 11439.28 107.37 56849.66 88888.00 2018-05-31 13:37:05.908 151 11439.23 107.34 56849.53 88888.00 2018-05-31 13:37:06.408 151 11439.26 107.35 56849.47 88888.00 2018-05-31 13:37:06.908 151 11439.35 107.34 56849.44 88888.00 2018-05-31 13:37:07.408 151 11439.34 107.32 56849.32 88888.00 2018-05-31 13:37:07.908 151 11439.28 107.28 56849.29 88888.00 2018-05-31 13:37:08.408 151 11439.28 107.34 56849.18 88888.00 2018-05-31 13:37:08.908 151 11439.38 107.33 56849.11 88888.00 2018-05-31 13:37:09.408 151 11439.39 107.25 56849.07 88888.00 2018-05-31 13:37:09.908 151 11439.40 107.23 56849.00 88888.00 2018-05-31 13:37:10.408 151 11439.41 107.19 56848.97 88888.00 2018-05-31 13:37:10.908 151 11439.39 107.17 56848.93 88888.00 2018-05-31 13:37:11.408 151 11439.39 107.19 56848.88 88888.00 2018-05-31 13:37:11.908 151 11439.44 107.15 56848.80 88888.00 2018-05-31 13:37:12.908 151 11439.48 107.16 56848.62 88888.00 2018-05-31 13:37:13.408 151 11439.54 107.13 56848.60 88888.00 2018-05-31 13:37:13.908 151 11439.51 107.12 56848.52 88888.00 2018-05-31 13:37:14.408 151 11439.53 107.13 56848.39 88888.00 2018-05-31 13:37:14.908 151 11439.53 107.10 56848.30 88888.00 2018-05-31 13:37:15.408 151 11439.51 107.08 56848.25 88888.00 2018-05-31 13:37:15.908 151 11439.53 107.12 56848.26 88888.00 2018-05-31 13:37:16.408 151 11439.56 107.13 56848.24 88888.00 2018-05-31 13:37:16.908 151 11439.54 107.10 56848.15 88888.00 2018-05-31 13:37:17.408 151 11439.62 107.15 56848.07 88888.00 2018-05-31 13:37:17.908 151 11439.69 107.19 56848.05 88888.00 2018-05-31 13:37:18.408 151 11439.65 107.15 56847.97 88888.00 2018-05-31 13:37:18.908 151 11439.67 107.12 56847.90 88888.00 2018-05-31 13:37:19.408 151 11439.73 107.12 56847.87 88888.00 2018-05-31 13:37:19.908 151 11439.76 107.08 56847.84 88888.00 2018-05-31 13:37:20.408 151 11439.74 107.07 56847.79 88888.00 2018-05-31 13:37:20.908 151 11439.79 107.06 56847.71 88888.00 2018-05-31 13:37:21.408 151 11439.80 107.05 56847.66 88888.00 2018-05-31 13:37:21.908 151 11439.84 107.05 56847.59 88888.00 2018-05-31 13:37:22.408 151 11439.92 107.07 56847.54 88888.00 2018-05-31 13:37:22.908 151 11440.06 107.08 56847.40 88888.00 2018-05-31 13:37:23.408 151 11440.03 107.03 56847.30 88888.00 2018-05-31 13:37:23.908 151 11440.13 107.01 56847.25 88888.00 2018-05-31 13:37:24.408 151 11440.15 107.05 56847.19 88888.00 2018-05-31 13:37:24.908 151 11440.15 107.01 56847.09 88888.00 2018-05-31 13:37:25.408 151 11440.24 107.06 56847.00 88888.00 2018-05-31 13:37:25.908 151 11440.37 107.06 56846.93 88888.00 2018-05-31 13:37:26.408 151 11440.34 107.02 56846.84 88888.00 2018-05-31 13:37:26.908 151 11440.38 107.07 56846.82 88888.00 2018-05-31 13:37:27.408 151 11440.50 107.13 56846.74 88888.00 2018-05-31 13:37:27.908 151 11440.53 107.08 56846.62 88888.00 2018-05-31 13:37:28.408 151 11440.50 107.08 56846.61 88888.00 2018-05-31 13:37:28.908 151 11440.70 107.07 56846.53 88888.00 2018-05-31 13:37:29.408 151 11440.72 107.12 56846.48 88888.00 2018-05-31 13:37:29.908 151 11440.76 107.12 56846.36 88888.00 2018-05-31 13:37:30.408 151 11440.79 107.17 56846.29 88888.00 2018-05-31 13:37:30.908 151 11440.79 107.09 56846.23 88888.00 2018-05-31 13:37:31.408 151 11440.87 107.08 56846.16 88888.00 2018-05-31 13:37:31.908 151 11440.99 107.10 56846.12 88888.00 2018-05-31 13:37:32.408 151 11440.99 107.08 56846.06 88888.00 2018-05-31 13:37:32.908 151 11440.97 107.07 56845.98 88888.00 2018-05-31 13:37:33.408 151 11441.04 107.06 56845.95 88888.00 2018-05-31 13:37:33.908 151 11441.11 107.08 56845.85 88888.00 2018-05-31 13:37:34.408 151 11441.08 107.09 56845.69 88888.00 2018-05-31 13:37:34.908 151 11441.15 107.15 56845.65 88888.00 2018-05-31 13:37:35.408 151 11441.23 107.15 56845.60 88888.00 2018-05-31 13:37:36.408 151 11441.36 107.10 56845.52 88888.00 2018-05-31 13:37:36.908 151 11441.43 107.06 56845.46 88888.00 2018-05-31 13:37:37.408 151 11441.41 107.05 56845.35 88888.00 2018-05-31 13:37:37.908 151 11441.38 107.06 56845.34 88888.00 2018-05-31 13:37:38.408 151 11441.55 107.02 56845.27 88888.00 2018-05-31 13:37:38.908 151 11441.54 107.02 56845.20 88888.00 2018-05-31 13:37:39.408 151 11441.57 107.03 56845.17 88888.00 2018-05-31 13:37:39.908 151 11441.59 107.08 56845.17 88888.00 2018-05-31 13:37:40.408 151 11441.56 107.07 56845.11 88888.00 2018-05-31 13:37:40.908 151 11441.56 107.02 56845.07 88888.00 2018-05-31 13:37:41.408 151 11441.71 107.01 56845.01 88888.00 2018-05-31 13:37:41.908 151 11441.73 107.12 56844.97 88888.00 2018-05-31 13:37:42.408 151 11441.66 107.10 56844.95 88888.00 2018-05-31 13:37:42.908 151 11441.70 107.06 56844.92 88888.00 2018-05-31 13:37:43.408 151 11441.77 107.03 56844.89 88888.00 2018-05-31 13:37:43.908 151 11441.70 106.99 56844.77 88888.00 2018-05-31 13:37:44.408 151 11441.77 107.01 56844.83 88888.00 2018-05-31 13:37:44.908 151 11441.88 107.01 56844.83 88888.00 2018-05-31 13:37:45.408 151 11441.83 106.96 56844.76 88888.00 2018-05-31 13:37:45.908 151 11441.80 106.96 56844.76 88888.00 2018-05-31 13:37:46.408 151 11441.84 106.94 56844.77 88888.00 2018-05-31 13:37:46.908 151 11441.81 106.93 56844.76 88888.00 2018-05-31 13:37:47.408 151 11441.90 106.94 56844.72 88888.00 2018-05-31 13:37:47.908 151 11441.94 106.95 56844.69 88888.00 2018-05-31 13:37:48.408 151 11441.83 106.91 56844.71 88888.00 2018-05-31 13:37:48.908 151 11441.78 106.95 56844.68 88888.00 2018-05-31 13:37:49.408 151 11441.88 106.91 56844.70 88888.00 2018-05-31 13:37:49.908 151 11441.89 106.86 56844.73 88888.00 2018-05-31 13:37:50.408 151 11441.87 106.87 56844.77 88888.00 2018-05-31 13:37:50.908 151 11441.90 106.92 56844.77 88888.00 2018-05-31 13:37:51.408 151 11441.84 106.93 56844.68 88888.00 2018-05-31 13:37:51.908 151 11441.80 106.94 56844.70 88888.00 2018-05-31 13:37:52.408 151 11441.84 106.95 56844.73 88888.00 2018-05-31 13:37:52.908 151 11441.83 106.85 56844.65 88888.00 2018-05-31 13:37:53.408 151 11441.83 106.80 56844.69 88888.00 2018-05-31 13:37:53.908 151 11441.94 106.79 56844.76 88888.00 2018-05-31 13:37:54.408 151 11441.88 106.80 56844.72 88888.00 2018-05-31 13:37:54.908 151 11441.83 106.83 56844.70 88888.00 2018-05-31 13:37:55.408 151 11441.87 106.87 56844.77 88888.00 2018-05-31 13:37:55.908 151 11441.84 106.86 56844.88 88888.00 2018-05-31 13:37:56.409 151 11441.84 106.86 56844.85 88888.00 2018-05-31 13:37:56.909 151 11441.82 106.88 56844.83 88888.00 2018-05-31 13:37:57.409 151 11441.84 106.91 56844.78 88888.00 2018-05-31 13:37:57.909 151 11441.80 106.92 56844.82 88888.00 2018-05-31 13:37:58.409 151 11441.92 106.92 56844.85 88888.00 2018-05-31 13:37:58.909 151 11441.88 106.95 56844.89 88888.00 2018-05-31 13:37:59.409 151 11441.77 106.96 56844.86 88888.00 2018-05-31 13:37:59.909 151 11441.81 106.99 56844.78 88888.00 2018-05-31 13:38:00.409 151 11441.85 107.01 56844.76 88888.00 2018-05-31 13:38:00.909 151 11441.80 107.01 56844.79 88888.00 2018-05-31 13:38:01.409 151 11441.87 107.02 56844.79 88888.00 2018-05-31 13:38:01.909 151 11441.90 107.01 56844.83 88888.00 2018-05-31 13:38:02.409 151 11441.84 107.02 56844.83 88888.00 2018-05-31 13:38:02.909 151 11441.87 107.05 56844.78 88888.00 2018-05-31 13:38:03.409 151 11441.89 107.07 56844.76 88888.00 2018-05-31 13:38:03.909 151 11441.82 107.02 56844.81 88888.00 2018-05-31 13:38:04.409 151 11441.90 107.05 56844.73 88888.00 2018-05-31 13:38:04.909 151 11441.94 107.06 56844.77 88888.00 2018-05-31 13:38:05.409 151 11441.90 107.03 56844.78 88888.00 2018-05-31 13:38:05.909 151 11441.83 107.07 56844.76 88888.00 2018-05-31 13:38:06.409 151 11441.94 107.08 56844.72 88888.00 2018-05-31 13:38:06.909 151 11441.98 107.08 56844.78 88888.00 2018-05-31 13:38:07.409 151 11441.95 107.07 56844.81 88888.00 2018-05-31 13:38:07.909 151 11441.97 107.13 56844.76 88888.00 2018-05-31 13:38:08.409 151 11441.98 107.14 56844.76 88888.00 2018-05-31 13:38:08.909 151 11441.88 107.17 56844.79 88888.00 2018-05-31 13:38:09.409 151 11441.96 107.17 56844.81 88888.00 2018-05-31 13:38:09.909 151 11441.88 107.15 56844.77 88888.00 2018-05-31 13:38:10.409 151 11441.81 107.20 56844.76 88888.00 2018-05-31 13:38:10.909 151 11441.91 107.22 56844.78 88888.00 2018-05-31 13:38:11.409 151 11441.87 107.20 56844.83 88888.00 2018-05-31 13:38:11.909 151 11441.83 107.21 56844.84 88888.00 2018-05-31 13:38:12.409 151 11441.83 107.27 56844.85 88888.00 2018-05-31 13:38:12.909 151 11441.81 107.27 56844.82 88888.00 2018-05-31 13:38:13.409 151 11441.81 107.25 56844.79 88888.00 2018-05-31 13:38:13.909 151 11441.80 107.22 56844.78 88888.00 2018-05-31 13:38:14.409 151 11441.81 107.23 56844.78 88888.00 2018-05-31 13:38:14.909 151 11441.76 107.23 56844.79 88888.00 2018-05-31 13:38:15.409 151 11441.76 107.28 56844.79 88888.00 2018-05-31 13:38:15.909 151 11441.83 107.25 56844.76 88888.00 2018-05-31 13:38:16.409 151 11441.81 107.25 56844.73 88888.00 2018-05-31 13:38:16.909 151 11441.77 107.30 56844.73 88888.00 2018-05-31 13:38:17.409 151 11441.81 107.33 56844.76 88888.00 2018-05-31 13:38:17.909 151 11441.80 107.28 56844.78 88888.00 2018-05-31 13:38:18.409 151 11441.76 107.32 56844.83 88888.00 2018-05-31 13:38:18.909 151 11441.75 107.32 56844.79 88888.00 2018-05-31 13:38:19.409 151 11441.76 107.27 56844.75 88888.00 2018-05-31 13:38:19.909 151 11441.71 107.27 56844.70 88888.00 2018-05-31 13:38:20.409 151 11441.73 107.30 56844.70 88888.00 2018-05-31 13:38:20.909 151 11441.74 107.28 56844.63 88888.00 2018-05-31 13:38:21.409 151 11441.76 107.30 56844.63 88888.00 2018-05-31 13:38:21.909 151 11441.74 107.29 56844.64 88888.00 2018-05-31 13:38:22.409 151 11441.78 107.30 56844.64 88888.00 2018-05-31 13:38:22.909 151 11441.76 107.34 56844.64 88888.00 2018-05-31 13:38:23.409 151 11441.74 107.40 56844.51 88888.00 2018-05-31 13:38:23.909 151 11441.84 107.37 56844.49 88888.00 2018-05-31 13:38:24.409 151 11441.80 107.36 56844.49 88888.00 2018-05-31 13:38:24.909 151 11441.74 107.37 56844.49 88888.00 2018-05-31 13:38:25.409 151 11441.77 107.37 56844.49 88888.00 2018-05-31 13:38:25.909 151 11441.74 107.35 56844.47 88888.00 2018-05-31 13:38:26.409 151 11441.71 107.37 56844.46 88888.00 2018-05-31 13:38:26.909 151 11441.92 107.39 56844.47 88888.00 2018-05-31 13:38:27.909 151 11441.78 107.40 56844.50 88888.00 2018-05-31 13:38:28.409 151 11441.84 107.43 56844.51 88888.00 2018-05-31 13:38:28.909 151 11441.94 107.44 56844.49 88888.00 2018-05-31 13:38:29.409 151 11441.91 107.43 56844.45 88888.00 2018-05-31 13:38:29.909 151 11441.87 107.44 56844.39 88888.00 2018-05-31 13:38:30.409 151 11441.89 107.46 56844.40 88888.00 2018-05-31 13:38:30.909 151 11441.89 107.50 56844.36 88888.00 2018-05-31 13:38:31.409 151 11441.98 107.57 56844.34 88888.00 2018-05-31 13:38:31.909 151 11442.06 107.53 56844.39 88888.00 2018-05-31 13:38:32.409 151 11442.01 107.54 56844.37 88888.00 2018-05-31 13:38:32.909 151 11441.96 107.58 56844.36 88888.00 2018-05-31 13:38:33.409 151 11442.02 107.57 56844.30 88888.00 2018-05-31 13:38:33.909 151 11442.03 107.58 56844.26 88888.00 2018-05-31 13:38:34.409 151 11442.06 107.62 56844.27 88888.00 2018-05-31 13:38:34.909 151 11442.09 107.62 56844.28 88888.00 2018-05-31 13:38:35.409 151 11442.11 107.61 56844.25 88888.00 2018-05-31 13:38:35.909 151 11442.06 107.66 56844.24 88888.00 2018-05-31 13:38:36.409 151 11442.16 107.70 56844.21 88888.00 2018-05-31 13:38:36.909 151 11442.19 107.70 56844.24 88888.00 2018-05-31 13:38:37.409 151 11442.22 107.76 56844.22 88888.00 2018-05-31 13:38:37.909 151 11442.26 107.75 56844.18 88888.00 2018-05-31 13:38:38.409 151 11442.26 107.74 56844.14 88888.00 2018-05-31 13:38:38.909 151 11442.26 107.75 56844.12 88888.00 2018-05-31 13:38:39.409 151 11442.27 107.80 56844.07 88888.00 2018-05-31 13:38:39.909 151 11442.33 107.78 56844.04 88888.00 2018-05-31 13:38:40.409 151 11442.33 107.82 56844.00 88888.00 2018-05-31 13:38:40.909 151 11442.46 107.87 56843.98 88888.00 2018-05-31 13:38:41.409 151 11442.41 107.95 56844.01 88888.00 2018-05-31 13:38:41.909 151 11442.32 107.91 56843.98 88888.00 2018-05-31 13:38:42.409 151 11442.43 107.90 56843.99 88888.00 2018-05-31 13:38:42.909 151 11442.48 107.90 56844.02 88888.00 2018-05-31 13:38:43.409 151 11442.55 107.94 56843.98 88888.00 2018-05-31 13:38:43.909 151 11442.55 107.95 56843.93 88888.00 2018-05-31 13:38:44.409 151 11442.48 107.96 56843.94 88888.00 2018-05-31 13:38:44.909 151 11442.52 108.00 56843.93 88888.00 2018-05-31 13:38:45.909 151 11442.71 108.00 56843.81 88888.00 2018-05-31 13:38:46.409 151 11442.72 108.02 56843.81 88888.00 2018-05-31 13:38:46.909 151 11442.64 108.03 56843.81 88888.00 2018-05-31 13:38:47.409 151 11442.73 108.12 56843.79 88888.00 2018-05-31 13:38:47.909 151 11442.73 108.10 56843.82 88888.00 2018-05-31 13:38:48.409 151 11442.77 108.15 56843.77 88888.00 2018-05-31 13:38:48.909 151 11442.91 108.14 56843.69 88888.00 2018-05-31 13:38:49.409 151 11442.88 108.11 56843.70 88888.00 2018-05-31 13:38:49.909 151 11442.86 108.12 56843.73 88888.00 2018-05-31 13:38:50.409 151 11442.92 108.16 56843.74 88888.00 2018-05-31 13:38:50.909 151 11442.96 108.18 56843.74 88888.00 2018-05-31 13:38:51.409 151 11442.96 108.15 56843.70 88888.00 2018-05-31 13:38:51.909 151 11442.98 108.18 56843.69 88888.00 2018-05-31 13:38:52.409 151 11443.02 108.21 56843.68 88888.00 2018-05-31 13:38:52.909 151 11443.06 108.23 56843.73 88888.00 2018-05-31 13:38:53.409 151 11443.14 108.29 56843.72 88888.00 2018-05-31 13:38:53.909 151 11443.24 108.24 56843.66 88888.00 2018-05-31 13:38:54.409 151 11443.19 108.24 56843.57 88888.00 2018-05-31 13:38:54.909 151 11443.17 108.38 56843.53 88888.00 2018-05-31 13:38:55.409 151 11443.23 108.32 56843.50 88888.00 2018-05-31 13:38:55.909 151 11443.24 108.28 56843.50 88888.00 2018-05-31 13:38:56.409 151 11443.23 108.25 56843.47 88888.00 2018-05-31 13:38:56.909 151 11443.30 108.29 56843.44 88888.00 2018-05-31 13:38:57.409 151 11443.34 108.28 56843.38 88888.00 2018-05-31 13:38:57.909 151 11443.36 108.29 56843.32 88888.00 2018-05-31 13:38:58.409 151 11443.42 108.24 56843.35 88888.00 2018-05-31 13:38:58.909 151 11443.40 108.18 56843.25 88888.00 2018-05-31 13:38:59.409 151 11443.43 108.23 56843.22 88888.00 2018-05-31 13:38:59.909 151 11443.50 108.24 56843.22 88888.00 2018-05-31 13:39:00.409 151 11443.51 108.22 56843.18 88888.00 2018-05-31 13:39:00.909 151 11443.51 108.25 56843.11 88888.00 2018-05-31 13:39:01.409 151 11443.58 108.25 56843.05 88888.00 2018-05-31 13:39:01.909 151 11443.56 108.25 56843.00 88888.00 2018-05-31 13:39:02.409 151 11443.52 108.23 56842.95 88888.00 2018-05-31 13:39:02.909 151 11443.55 108.22 56842.93 88888.00 2018-05-31 13:39:03.409 151 11443.62 108.25 56842.90 88888.00 2018-05-31 13:39:03.909 151 11443.59 108.18 56842.87 88888.00 2018-05-31 13:39:04.409 151 11443.62 108.21 56842.83 88888.00 2018-05-31 13:39:04.909 151 11443.65 108.18 56842.76 88888.00 2018-05-31 13:39:05.409 151 11443.59 108.09 56842.70 88888.00 2018-05-31 13:39:05.909 151 11443.64 108.08 56842.68 88888.00 2018-05-31 13:39:06.409 151 11443.68 108.05 56842.68 88888.00 2018-05-31 13:39:06.909 151 11443.73 108.03 56842.59 88888.00 2018-05-31 13:39:07.409 151 11443.71 108.04 56842.55 88888.00 2018-05-31 13:39:07.909 151 11443.78 108.10 56842.47 88888.00 2018-05-31 13:39:08.409 151 11443.84 108.08 56842.47 88888.00 2018-05-31 13:39:08.909 151 11443.80 108.07 56842.44 88888.00 2018-05-31 13:39:09.409 151 11443.77 108.11 56842.37 88888.00 2018-05-31 13:39:09.909 151 11443.78 108.07 56842.29 88888.00 2018-05-31 13:39:10.409 151 11443.75 108.08 56842.27 88888.00 2018-05-31 13:39:10.909 151 11443.89 108.07 56842.29 88888.00 2018-05-31 13:39:11.409 151 11443.93 108.01 56842.23 88888.00 2018-05-31 13:39:11.909 151 11443.91 107.98 56842.19 88888.00 2018-05-31 13:39:12.409 151 11443.93 108.02 56842.13 88888.00 2018-05-31 13:39:12.909 151 11444.05 108.02 56842.07 88888.00 2018-05-31 13:39:13.409 151 11444.00 107.96 56842.08 88888.00 2018-05-31 13:39:13.909 151 11443.97 107.95 56842.01 88888.00 2018-05-31 13:39:14.409 151 11444.04 107.97 56841.89 88888.00 2018-05-31 13:39:14.909 151 11444.02 107.98 56841.87 88888.00 2018-05-31 13:39:15.409 151 11444.07 107.94 56841.83 88888.00 2018-05-31 13:39:15.909 151 11444.11 107.92 56841.83 88888.00 2018-05-31 13:39:16.409 151 11444.06 107.91 56841.80 88888.00 2018-05-31 13:39:16.909 151 11444.05 107.90 56841.74 88888.00 2018-05-31 13:39:17.409 151 11444.04 107.90 56841.70 88888.00 2018-05-31 13:39:17.909 151 11444.11 107.87 56841.61 88888.00 2018-05-31 13:39:18.409 151 11444.12 107.89 56841.57 88888.00 2018-05-31 13:39:18.909 151 11444.18 107.94 56841.56 88888.00 2018-05-31 13:39:19.409 151 11444.21 107.89 56841.51 88888.00 2018-05-31 13:39:19.909 151 11444.20 107.83 56841.49 88888.00 2018-05-31 13:39:20.409 151 11444.19 107.84 56841.49 88888.00 2018-05-31 13:39:20.909 151 11444.21 107.85 56841.41 88888.00 2018-05-31 13:39:21.409 151 11444.20 107.83 56841.32 88888.00 2018-05-31 13:39:21.909 151 11444.24 107.84 56841.25 88888.00 2018-05-31 13:39:22.409 151 11444.30 107.85 56841.22 88888.00 2018-05-31 13:39:22.909 151 11444.28 107.84 56841.19 88888.00 2018-05-31 13:39:23.409 151 11444.20 107.84 56841.18 88888.00 2018-05-31 13:39:23.909 151 11444.23 107.77 56841.11 88888.00 2018-05-31 13:39:24.409 151 11444.27 107.71 56841.03 88888.00 2018-05-31 13:39:24.909 151 11444.24 107.76 56840.94 88888.00 2018-05-31 13:39:25.409 151 11444.39 107.75 56840.90 88888.00 2018-05-31 13:39:25.909 151 11444.35 107.70 56840.91 88888.00 2018-05-31 13:39:26.409 151 11444.32 107.74 56840.88 88888.00 2018-05-31 13:39:26.909 151 11444.33 107.75 56840.79 88888.00 2018-05-31 13:39:27.409 151 11444.45 107.73 56840.75 88888.00 2018-05-31 13:39:27.909 151 11444.42 107.68 56840.69 88888.00 2018-05-31 13:39:28.409 151 11444.42 107.63 56840.60 88888.00 2018-05-31 13:39:28.909 151 11444.48 107.62 56840.55 88888.00 2018-05-31 13:39:29.409 151 11444.47 107.61 56840.43 88888.00 2018-05-31 13:39:29.909 151 11444.41 107.67 56840.46 88888.00 2018-05-31 13:39:30.409 151 11444.44 107.66 56840.47 88888.00 2018-05-31 13:39:30.909 151 11444.45 107.66 56840.41 88888.00 2018-05-31 13:39:31.409 151 11444.46 107.63 56840.32 88888.00 2018-05-31 13:39:31.909 151 11444.51 107.60 56840.23 88888.00 2018-05-31 13:39:32.409 151 11444.47 107.54 56840.19 88888.00 2018-05-31 13:39:32.909 151 11444.41 107.53 56840.11 88888.00 2018-05-31 13:39:33.409 151 11444.52 107.50 56840.04 88888.00 2018-05-31 13:39:33.909 151 11444.45 107.51 56840.00 88888.00 2018-05-31 13:39:34.409 151 11444.42 107.54 56839.95 88888.00 2018-05-31 13:39:34.909 151 11444.51 107.50 56839.85 88888.00 2018-05-31 13:39:35.409 151 11444.54 107.49 56839.81 88888.00 2018-05-31 13:39:35.909 151 11444.54 107.49 56839.72 88888.00 2018-05-31 13:39:36.409 151 11444.56 107.51 56839.70 88888.00 2018-05-31 13:39:36.909 151 11444.54 107.47 56839.69 88888.00 2018-05-31 13:39:37.409 151 11444.61 107.43 56839.65 88888.00 2018-05-31 13:39:37.909 151 11444.67 107.40 56839.58 88888.00 2018-05-31 13:39:38.409 151 11444.59 107.37 56839.52 88888.00 2018-05-31 13:39:38.909 151 11444.54 107.40 56839.50 88888.00 2018-05-31 13:39:39.409 151 11444.58 107.41 56839.44 88888.00 2018-05-31 13:39:39.909 151 11444.62 107.35 56839.37 88888.00 2018-05-31 13:39:40.909 151 11444.60 107.41 56839.33 88888.00 2018-05-31 13:39:41.409 151 11444.65 107.34 56839.30 88888.00 2018-05-31 13:39:41.909 151 11444.70 107.36 56839.25 88888.00 2018-05-31 13:39:42.409 151 11444.68 107.39 56839.17 88888.00 2018-05-31 13:39:42.909 151 11444.67 107.39 56839.06 88888.00 2018-05-31 13:39:43.409 151 11444.72 107.35 56839.02 88888.00 2018-05-31 13:39:43.909 151 11444.79 107.37 56838.99 88888.00 2018-05-31 13:39:44.409 151 11444.81 107.41 56838.94 88888.00 2018-05-31 13:39:44.909 151 11444.67 107.36 56838.98 88888.00 2018-05-31 13:39:45.409 151 11444.69 107.39 56838.97 88888.00 2018-05-31 13:39:45.909 151 11444.77 107.35 56838.91 88888.00 2018-05-31 13:39:46.409 151 11444.72 107.32 56838.87 88888.00 2018-05-31 13:39:46.909 151 11444.73 107.30 56838.81 88888.00 2018-05-31 13:39:47.409 151 11444.81 107.37 56838.80 88888.00 2018-05-31 13:39:47.909 151 11444.76 107.37 56838.85 88888.00 2018-05-31 13:39:48.409 151 11444.84 107.37 56838.89 88888.00 2018-05-31 13:39:48.909 151 11444.93 107.43 56838.94 88888.00 2018-05-31 13:39:49.409 151 11444.93 107.42 56838.82 88888.00 2018-05-31 13:39:49.909 151 11444.89 107.46 56838.87 88888.00 2018-05-31 13:39:50.409 151 11444.83 107.43 56838.87 88888.00 2018-05-31 13:39:50.909 151 11444.88 107.47 56838.87 88888.00 2018-05-31 13:39:51.409 151 11444.87 107.50 56838.89 88888.00 2018-05-31 13:39:51.909 151 11444.89 107.51 56838.88 88888.00 2018-05-31 13:39:52.409 151 11444.97 107.53 56838.88 88888.00 2018-05-31 13:39:52.909 151 11444.90 107.54 56838.87 88888.00 2018-05-31 13:39:53.409 151 11445.03 107.61 56838.93 88888.00 2018-05-31 13:39:53.909 151 11445.07 107.58 56838.91 88888.00 2018-05-31 13:39:54.409 151 11445.02 107.55 56838.95 88888.00 2018-05-31 13:39:54.909 151 11445.11 107.64 56838.95 88888.00 2018-05-31 13:39:55.409 151 11445.10 107.61 56838.92 88888.00 2018-05-31 13:39:55.909 151 11445.11 107.62 56838.89 88888.00 2018-05-31 13:39:56.409 151 11445.08 107.71 56838.97 88888.00 2018-05-31 13:39:56.909 151 11445.25 107.68 56838.99 88888.00 2018-05-31 13:39:57.409 151 11445.22 107.70 56839.01 88888.00 2018-05-31 13:39:57.909 151 11445.19 107.80 56839.02 88888.00 2018-05-31 13:39:58.409 151 11445.23 107.82 56839.01 88888.00 2018-05-31 13:39:58.909 151 11445.25 107.80 56839.00 88888.00 2018-05-31 13:39:59.409 151 11445.33 107.80 56839.01 88888.00 2018-05-31 13:39:59.909 151 11445.33 107.78 56839.08 88888.00 2018-05-31 13:40:00.409 151 11445.38 107.80 56839.12 88888.00 2018-05-31 13:40:00.909 151 11445.33 107.84 56839.04 88888.00 2018-05-31 13:40:01.409 151 11445.39 107.89 56838.97 88888.00 2018-05-31 13:40:01.909 151 11445.44 107.87 56838.91 88888.00 2018-05-31 13:40:02.409 151 11445.46 107.88 56838.97 88888.00 2018-05-31 13:40:02.909 151 11445.62 107.92 56838.94 88888.00 2018-05-31 13:40:03.409 151 11445.66 107.90 56838.98 88888.00 2018-05-31 13:40:03.909 151 11445.63 107.92 56839.01 88888.00 2018-05-31 13:40:04.409 151 11445.65 107.94 56838.99 88888.00 2018-05-31 13:40:04.909 151 11445.67 107.91 56838.93 88888.00 2018-05-31 13:40:05.409 151 11445.64 107.90 56838.93 88888.00 2018-05-31 13:40:05.909 151 11445.70 107.98 56838.94 88888.00 2018-05-31 13:40:06.409 151 11445.74 107.98 56838.95 88888.00 2018-05-31 13:40:06.909 151 11445.74 107.92 56838.87 88888.00 2018-05-31 13:40:07.409 151 11445.80 107.94 56838.89 88888.00 2018-05-31 13:40:07.909 151 11445.87 107.97 56838.91 88888.00 2018-05-31 13:40:08.910 151 11445.86 108.04 56838.88 88888.00 2018-05-31 13:40:09.410 151 11445.98 107.95 56838.86 88888.00 2018-05-31 13:40:09.910 151 11445.97 107.89 56838.78 88888.00 2018-05-31 13:40:10.410 151 11445.97 107.94 56838.81 88888.00 2018-05-31 13:40:10.910 151 11446.07 107.96 56838.76 88888.00 2018-05-31 13:40:11.410 151 11446.02 107.94 56838.73 88888.00 2018-05-31 13:40:11.910 151 11446.01 107.98 56838.75 88888.00 2018-05-31 13:40:12.410 151 11446.16 107.96 56838.72 88888.00 2018-05-31 13:40:12.910 151 11446.23 107.92 56838.72 88888.00 2018-05-31 13:40:13.410 151 11446.18 107.97 56838.75 88888.00 2018-05-31 13:40:13.910 151 11446.20 108.01 56838.72 88888.00 2018-05-31 13:40:14.410 151 11446.30 108.04 56838.67 88888.00 2018-05-31 13:40:14.910 151 11446.29 108.12 56838.67 88888.00 2018-05-31 13:40:15.410 151 11446.35 108.14 56838.75 88888.00 2018-05-31 13:40:15.910 151 11446.35 108.15 56838.76 88888.00 2018-05-31 13:40:16.410 151 11446.35 108.18 56838.74 88888.00 2018-05-31 13:40:16.910 151 11446.36 108.17 56838.73 88888.00 2018-05-31 13:40:17.410 151 11446.48 108.15 56838.74 88888.00 2018-05-31 13:40:17.910 151 11446.54 108.14 56838.66 88888.00 2018-05-31 13:40:18.410 151 11446.60 108.12 56838.63 88888.00 2018-05-31 13:40:18.910 151 11446.65 108.18 56838.70 88888.00 2018-05-31 13:40:19.410 151 11446.63 108.19 56838.72 88888.00 2018-05-31 13:40:19.910 151 11446.63 108.18 56838.70 88888.00 2018-05-31 13:40:20.410 151 11446.82 108.17 56838.72 88888.00 2018-05-31 13:40:20.910 151 11446.81 108.17 56838.69 88888.00 2018-05-31 13:40:21.410 151 11446.76 108.24 56838.67 88888.00 2018-05-31 13:40:21.910 151 11446.78 108.24 56838.65 88888.00 2018-05-31 13:40:22.410 151 11446.82 108.17 56838.65 88888.00 2018-05-31 13:40:22.910 151 11446.83 108.18 56838.62 88888.00 2018-05-31 13:40:23.410 151 11446.98 108.17 56838.65 88888.00 2018-05-31 13:40:23.910 151 11447.01 108.23 56838.63 88888.00 2018-05-31 13:40:24.410 151 11446.99 108.21 56838.61 88888.00 2018-05-31 13:40:24.910 151 11447.04 108.26 56838.62 88888.00 2018-05-31 13:40:25.410 151 11447.06 108.24 56838.62 88888.00 2018-05-31 13:40:25.910 151 11447.02 108.21 56838.60 88888.00 2018-05-31 13:40:26.410 151 11447.06 108.22 56838.56 88888.00 2018-05-31 13:40:26.910 151 11447.15 108.19 56838.53 88888.00 2018-05-31 13:40:27.410 151 11447.17 108.16 56838.50 88888.00 2018-05-31 13:40:27.910 151 11447.25 108.19 56838.49 88888.00 2018-05-31 13:40:28.410 151 11447.27 108.21 56838.55 88888.00 2018-05-31 13:40:28.910 151 11447.27 108.24 56838.52 88888.00 2018-05-31 13:40:29.410 151 11447.39 108.29 56838.53 88888.00 2018-05-31 13:40:29.910 151 11447.38 108.30 56838.43 88888.00 2018-05-31 13:40:30.410 151 11447.43 108.24 56838.40 88888.00 2018-05-31 13:40:30.910 151 11447.50 108.19 56838.43 88888.00 2018-05-31 13:40:31.410 151 11447.50 108.15 56838.44 88888.00 2018-05-31 13:40:32.410 151 11447.48 108.15 56838.44 88888.00 2018-05-31 13:40:32.910 151 11447.60 108.14 56838.47 88888.00 2018-05-31 13:40:33.410 151 11447.57 108.14 56838.39 88888.00 2018-05-31 13:40:33.910 151 11447.62 108.12 56838.34 88888.00 2018-05-31 13:40:34.410 151 11447.69 108.09 56838.33 88888.00 2018-05-31 13:40:34.910 151 11447.72 108.05 56838.24 88888.00 2018-05-31 13:40:35.410 151 11447.64 108.09 56838.24 88888.00 2018-05-31 13:40:35.910 151 11447.74 108.08 56838.24 88888.00 2018-05-31 13:40:36.410 151 11447.76 108.02 56838.21 88888.00 2018-05-31 13:40:36.910 151 11447.71 108.05 56838.14 88888.00 2018-05-31 13:40:37.410 151 11447.76 108.04 56838.08 88888.00 2018-05-31 13:40:37.910 151 11447.86 108.07 56838.10 88888.00 2018-05-31 13:40:38.410 151 11447.83 108.07 56837.98 88888.00 2018-05-31 13:40:38.910 151 11447.92 108.02 56838.02 88888.00 2018-05-31 13:40:39.410 151 11447.95 107.92 56838.02 88888.00 2018-05-31 13:40:39.910 151 11447.88 107.85 56837.97 88888.00 2018-05-31 13:40:40.410 151 11447.94 107.84 56837.88 88888.00 2018-05-31 13:40:40.910 151 11447.96 107.84 56837.84 88888.00 2018-05-31 13:40:41.410 151 11448.00 107.84 56837.75 88888.00 2018-05-31 13:40:41.910 151 11448.00 107.90 56837.71 88888.00 2018-05-31 13:40:42.410 151 11448.08 107.89 56837.71 88888.00 2018-05-31 13:40:42.910 151 11448.08 107.85 56837.67 88888.00 2018-05-31 13:40:43.410 151 11448.13 107.84 56837.63 88888.00 2018-05-31 13:40:43.910 151 11448.13 107.81 56837.58 88888.00 2018-05-31 13:40:44.410 151 11448.16 107.84 56837.46 88888.00 2018-05-31 13:40:44.910 151 11448.16 107.85 56837.43 88888.00 2018-05-31 13:40:45.410 151 11448.22 107.83 56837.43 88888.00 2018-05-31 13:40:45.910 151 11448.20 107.80 56837.34 88888.00 2018-05-31 13:40:46.410 151 11448.22 107.75 56837.26 88888.00 2018-05-31 13:40:46.910 151 11448.28 107.74 56837.25 88888.00 2018-05-31 13:40:47.410 151 11448.35 107.67 56837.19 88888.00 2018-05-31 13:40:47.910 151 11448.38 107.66 56837.09 88888.00 2018-05-31 13:40:48.410 151 11448.44 107.66 56837.03 88888.00 2018-05-31 13:40:48.910 151 11448.47 107.61 56836.96 88888.00 2018-05-31 13:40:49.410 151 11448.45 107.63 56836.92 88888.00 2018-05-31 13:40:49.910 151 11448.45 107.63 56836.85 88888.00 2018-05-31 13:40:50.410 151 11448.57 107.56 56836.79 88888.00 2018-05-31 13:40:50.910 151 11448.54 107.61 56836.81 88888.00 2018-05-31 13:40:51.410 151 11448.55 107.61 56836.86 88888.00 2018-05-31 13:40:51.910 151 11448.63 107.55 56836.75 88888.00 2018-05-31 13:40:52.410 151 11448.62 107.50 56836.70 88888.00 2018-05-31 13:40:52.910 151 11448.63 107.53 56836.67 88888.00 2018-05-31 13:40:53.410 151 11448.65 107.51 56836.61 88888.00 2018-05-31 13:40:53.910 151 11448.68 107.50 56836.58 88888.00 2018-05-31 13:40:54.410 151 11448.72 107.44 56836.56 88888.00 2018-05-31 13:40:54.910 151 11448.85 107.44 56836.45 88888.00 2018-05-31 13:40:55.410 151 11448.87 107.43 56836.36 88888.00 2018-05-31 13:40:55.910 151 11448.91 107.40 56836.29 88888.00 2018-05-31 13:40:56.410 151 11448.98 107.37 56836.26 88888.00 2018-05-31 13:40:56.910 151 11449.01 107.35 56836.21 88888.00 2018-05-31 13:40:57.410 151 11449.05 107.34 56836.21 88888.00 2018-05-31 13:40:57.910 151 11449.07 107.32 56836.19 88888.00 2018-05-31 13:40:58.410 151 11449.08 107.21 56836.10 88888.00 2018-05-31 13:40:58.910 151 11449.12 107.19 56836.03 88888.00 2018-05-31 13:40:59.410 151 11449.19 107.19 56835.98 88888.00 2018-05-31 13:40:59.910 151 11449.25 107.12 56836.02 88888.00 2018-05-31 13:41:00.410 151 11449.15 107.12 56835.94 88888.00 2018-05-31 13:41:00.910 151 11449.26 107.16 56835.91 88888.00 2018-05-31 13:41:01.410 151 11449.41 107.19 56835.94 88888.00 2018-05-31 13:41:01.910 151 11449.33 107.12 56835.91 88888.00 2018-05-31 13:41:02.410 151 11449.39 107.12 56835.86 88888.00 2018-05-31 13:41:02.910 151 11449.60 107.09 56835.81 88888.00 2018-05-31 13:41:03.910 151 11449.54 107.06 56835.77 88888.00 2018-05-31 13:41:04.410 151 11449.66 107.10 56835.71 88888.00 2018-05-31 13:41:04.910 151 11449.69 107.07 56835.66 88888.00 2018-05-31 13:41:05.410 151 11449.77 107.05 56835.64 88888.00 2018-05-31 13:41:05.910 151 11449.84 107.08 56835.63 88888.00 2018-05-31 13:41:06.410 151 11449.81 107.03 56835.60 88888.00 2018-05-31 13:41:06.910 151 11449.82 107.06 56835.55 88888.00 2018-05-31 13:41:07.410 151 11449.90 107.07 56835.60 88888.00 2018-05-31 13:41:07.910 151 11449.98 107.06 56835.54 88888.00 2018-05-31 13:41:08.410 151 11449.91 107.01 56835.51 88888.00 2018-05-31 13:41:08.910 151 11449.98 107.01 56835.51 88888.00 2018-05-31 13:41:09.410 151 11450.05 107.02 56835.48 88888.00 2018-05-31 13:41:09.910 151 11450.09 107.01 56835.46 88888.00 2018-05-31 13:41:10.410 151 11450.07 107.01 56835.47 88888.00 2018-05-31 13:41:10.910 151 11450.22 106.94 56835.51 88888.00 2018-05-31 13:41:11.410 151 11450.24 106.89 56835.45 88888.00 2018-05-31 13:41:11.910 151 11450.18 106.88 56835.40 88888.00 2018-05-31 13:41:12.410 151 11450.25 106.80 56835.38 88888.00 2018-05-31 13:41:12.910 151 11450.26 106.81 56835.33 88888.00 2018-05-31 13:41:13.910 151 11450.36 106.83 56835.31 88888.00 2018-05-31 13:41:14.410 151 11450.31 106.80 56835.34 88888.00 2018-05-31 13:41:14.910 151 11450.31 106.73 56835.23 88888.00 2018-05-31 13:41:15.410 151 11450.44 106.73 56835.20 88888.00 2018-05-31 13:41:15.910 151 11450.40 106.73 56835.19 88888.00 2018-05-31 13:41:16.410 151 11450.40 106.69 56835.17 88888.00 2018-05-31 13:41:16.910 151 11450.49 106.68 56835.22 88888.00 2018-05-31 13:41:17.410 151 11450.53 106.67 56835.19 88888.00 2018-05-31 13:41:17.910 151 11450.52 106.64 56835.20 88888.00 2018-05-31 13:41:18.410 151 11450.52 106.65 56835.22 88888.00 2018-05-31 13:41:18.910 151 11450.54 106.61 56835.21 88888.00 2018-05-31 13:41:19.410 151 11450.63 106.59 56835.23 88888.00 2018-05-31 13:41:19.910 151 11450.65 106.55 56835.20 88888.00 2018-05-31 13:41:20.410 151 11450.64 106.55 56835.21 88888.00 2018-05-31 13:41:20.910 151 11450.65 106.41 56835.19 88888.00 2018-05-31 13:41:21.910 151 11450.71 106.40 56835.13 88888.00 2018-05-31 13:41:22.410 151 11450.66 106.44 56835.14 88888.00 2018-05-31 13:41:22.910 151 11450.70 106.49 56835.12 88888.00 2018-05-31 13:41:23.410 151 11450.73 106.48 56835.04 88888.00 2018-05-31 13:41:23.910 151 11450.74 106.40 56835.02 88888.00 2018-05-31 13:41:24.410 151 11450.72 106.37 56834.99 88888.00 2018-05-31 13:41:24.910 151 11450.84 106.40 56835.00 88888.00 2018-05-31 13:41:25.410 151 11450.84 106.44 56834.97 88888.00 2018-05-31 13:41:25.910 151 11450.82 106.42 56835.00 88888.00 2018-05-31 13:41:26.410 151 11450.82 106.34 56835.01 88888.00 2018-05-31 13:41:26.910 151 11450.79 106.27 56834.94 88888.00 2018-05-31 13:41:27.410 151 11450.77 106.27 56834.93 88888.00 2018-05-31 13:41:27.910 151 11450.79 106.26 56834.94 88888.00 2018-05-31 13:41:28.410 151 11450.77 106.23 56834.96 88888.00 2018-05-31 13:41:28.910 151 11450.80 106.18 56834.95 88888.00 2018-05-31 13:41:29.410 151 11450.85 106.14 56834.93 88888.00 2018-05-31 13:41:29.910 151 11450.84 106.13 56835.01 88888.00 2018-05-31 13:41:30.410 151 11450.85 106.08 56834.99 88888.00 2018-05-31 13:41:30.910 151 11450.86 106.03 56834.99 88888.00 2018-05-31 13:41:31.410 151 11450.94 106.01 56834.99 88888.00 2018-05-31 13:41:31.910 151 11450.90 106.00 56834.99 88888.00 2018-05-31 13:41:32.410 151 11450.94 106.00 56835.01 88888.00 2018-05-31 13:41:32.910 151 11451.05 105.94 56834.97 88888.00 2018-05-31 13:41:33.410 151 11450.94 105.91 56834.97 88888.00 2018-05-31 13:41:33.910 151 11450.95 105.92 56834.94 88888.00 2018-05-31 13:41:34.410 151 11451.05 105.89 56834.95 88888.00 2018-05-31 13:41:34.910 151 11450.97 105.83 56834.96 88888.00 2018-05-31 13:41:35.410 151 11450.97 105.78 56834.89 88888.00 2018-05-31 13:41:35.910 151 11451.07 105.79 56834.91 88888.00 2018-05-31 13:41:36.410 151 11451.09 105.79 56834.97 88888.00 2018-05-31 13:41:36.910 151 11451.02 105.77 56835.00 88888.00 2018-05-31 13:41:37.410 151 11451.12 105.73 56834.94 88888.00 2018-05-31 13:41:37.910 151 11451.15 105.73 56834.96 88888.00 2018-05-31 13:41:38.410 151 11451.09 105.70 56834.96 88888.00 2018-05-31 13:41:38.910 151 11451.16 105.65 56835.00 88888.00 2018-05-31 13:41:39.410 151 11451.12 105.65 56834.97 88888.00 2018-05-31 13:41:39.910 151 11451.07 105.63 56834.94 88888.00 2018-05-31 13:41:40.410 151 11451.12 105.64 56834.93 88888.00 2018-05-31 13:41:40.910 151 11451.18 105.59 56834.94 88888.00 2018-05-31 13:41:41.410 151 11451.13 105.55 56834.91 88888.00 2018-05-31 13:41:41.910 151 11451.12 105.45 56834.89 88888.00 2018-05-31 13:41:42.410 151 11451.16 105.43 56834.88 88888.00 2018-05-31 13:41:42.910 151 11451.21 105.46 56834.88 88888.00 2018-05-31 13:41:43.410 151 11451.21 105.46 56834.87 88888.00 2018-05-31 13:41:43.910 151 11451.21 105.43 56834.88 88888.00 2018-05-31 13:41:44.410 151 11451.21 105.39 56834.87 88888.00 2018-05-31 13:41:45.410 151 11451.29 105.39 56834.86 88888.00 2018-05-31 13:41:45.910 151 11451.34 105.31 56834.88 88888.00 2018-05-31 13:41:46.410 151 11451.29 105.26 56834.88 88888.00 2018-05-31 13:41:46.910 151 11451.34 105.22 56834.88 88888.00 2018-05-31 13:41:47.410 151 11451.33 105.16 56834.86 88888.00 2018-05-31 13:41:47.910 151 11451.23 105.15 56834.88 88888.00 2018-05-31 13:41:48.410 151 11451.27 105.12 56834.83 88888.00 2018-05-31 13:41:48.910 151 11451.32 105.04 56834.80 88888.00 2018-05-31 13:41:49.410 151 11451.33 105.01 56834.80 88888.00 2018-05-31 13:41:49.910 151 11451.39 104.95 56834.80 88888.00 2018-05-31 13:41:50.410 151 11451.37 104.90 56834.75 88888.00 2018-05-31 13:41:50.910 151 11451.40 104.85 56834.68 88888.00 2018-05-31 13:41:51.410 151 11451.40 104.82 56834.65 88888.00 2018-05-31 13:41:51.910 151 11451.33 104.74 56834.68 88888.00 2018-05-31 13:41:52.410 151 11451.27 104.64 56834.58 88888.00 2018-05-31 13:41:52.910 151 11451.33 104.62 56834.55 88888.00 2018-05-31 13:41:53.410 151 11451.42 104.57 56834.59 88888.00 2018-05-31 13:41:53.910 151 11451.40 104.53 56834.58 88888.00 2018-05-31 13:41:54.410 151 11451.39 104.49 56834.54 88888.00 2018-05-31 13:41:55.410 151 11451.32 104.30 56834.39 88888.00 2018-05-31 13:41:55.910 151 11451.29 104.27 56834.44 88888.00 2018-05-31 13:41:56.410 151 11451.42 104.17 56834.46 88888.00 2018-05-31 13:41:56.910 151 11451.40 104.09 56834.45 88888.00 2018-05-31 13:41:57.410 151 11451.39 104.00 56834.40 88888.00 2018-05-31 13:41:57.910 151 11451.48 103.97 56834.33 88888.00 2018-05-31 13:41:58.410 151 11451.43 103.89 56834.26 88888.00 2018-05-31 13:41:58.910 151 11451.35 103.85 56834.19 88888.00 2018-05-31 13:41:59.410 151 11451.34 103.76 56834.14 88888.00 2018-05-31 13:41:59.910 151 11451.34 103.68 56834.07 88888.00 2018-05-31 13:42:00.410 151 11451.35 103.65 56834.07 88888.00 2018-05-31 13:42:00.910 151 11451.40 103.58 56834.07 88888.00 2018-05-31 13:42:01.410 151 11451.40 103.53 56834.00 88888.00 2018-05-31 13:42:01.910 151 11451.36 103.52 56833.93 88888.00 2018-05-31 13:42:02.410 151 11451.32 103.53 56833.90 88888.00 2018-05-31 13:42:02.910 151 11451.32 103.46 56833.91 88888.00 2018-05-31 13:42:03.410 151 11451.26 103.38 56833.86 88888.00 2018-05-31 13:42:03.910 151 11451.23 103.34 56833.84 88888.00 2018-05-31 13:42:04.410 151 11451.30 103.22 56833.84 88888.00 2018-05-31 13:42:04.910 151 11451.30 103.17 56833.82 88888.00 2018-05-31 13:42:05.410 151 11451.27 103.15 56833.75 88888.00 2018-05-31 13:42:05.910 151 11451.35 103.12 56833.75 88888.00 2018-05-31 13:42:06.410 151 11451.36 103.02 56833.74 88888.00 2018-05-31 13:42:06.910 151 11451.41 102.99 56833.73 88888.00 2018-05-31 13:42:07.410 151 11451.40 102.95 56833.75 88888.00 2018-05-31 13:42:07.910 151 11451.30 102.95 56833.75 88888.00 2018-05-31 13:42:08.410 151 11451.26 102.94 56833.74 88888.00 2018-05-31 13:42:08.910 151 11451.29 102.91 56833.73 88888.00 2018-05-31 13:42:09.410 151 11451.26 102.88 56833.72 88888.00 2018-05-31 13:42:09.910 151 11451.22 102.84 56833.73 88888.00 2018-05-31 13:42:10.411 151 11451.30 102.80 56833.72 88888.00 2018-05-31 13:42:10.911 151 11451.32 102.79 56833.72 88888.00 2018-05-31 13:42:11.411 151 11451.33 102.73 56833.73 88888.00 2018-05-31 13:42:11.911 151 11451.30 102.75 56833.72 88888.00 2018-05-31 13:42:12.411 151 11451.29 102.75 56833.72 88888.00 2018-05-31 13:42:12.911 151 11451.21 102.79 56833.69 88888.00 2018-05-31 13:42:13.411 151 11451.26 102.75 56833.68 88888.00 2018-05-31 13:42:13.911 151 11451.27 102.68 56833.66 88888.00 2018-05-31 13:42:14.411 151 11451.25 102.64 56833.72 88888.00 2018-05-31 13:42:14.911 151 11451.26 102.71 56833.74 88888.00 2018-05-31 13:42:15.411 151 11451.25 102.68 56833.69 88888.00 2018-05-31 13:42:15.911 151 11451.22 102.64 56833.67 88888.00 2018-05-31 13:42:16.411 151 11451.23 102.63 56833.73 88888.00 2018-05-31 13:42:16.911 151 11451.30 102.59 56833.72 88888.00 2018-05-31 13:42:17.411 151 11451.20 102.58 56833.78 88888.00 2018-05-31 13:42:17.911 151 11451.14 102.60 56833.79 88888.00 2018-05-31 13:42:18.411 151 11451.26 102.57 56833.80 88888.00 2018-05-31 13:42:18.911 151 11451.21 102.56 56833.80 88888.00 2018-05-31 13:42:19.411 151 11451.19 102.53 56833.77 88888.00 2018-05-31 13:42:19.911 151 11451.15 102.50 56833.84 88888.00 2018-05-31 13:42:20.411 151 11451.19 102.46 56833.84 88888.00 2018-05-31 13:42:20.911 151 11451.25 102.43 56833.82 88888.00 2018-05-31 13:42:21.411 151 11451.28 102.37 56833.79 88888.00 2018-05-31 13:42:21.911 151 11451.21 102.34 56833.77 88888.00 2018-05-31 13:42:22.411 151 11451.18 102.36 56833.78 88888.00 2018-05-31 13:42:22.911 151 11451.16 102.31 56833.75 88888.00 2018-05-31 13:42:23.411 151 11451.09 102.29 56833.73 88888.00 2018-05-31 13:42:23.911 151 11451.04 102.31 56833.77 88888.00 2018-05-31 13:42:24.411 151 11451.12 102.29 56833.77 88888.00 2018-05-31 13:42:24.911 151 11451.14 102.25 56833.80 88888.00 2018-05-31 13:42:25.411 151 11451.02 102.26 56833.80 88888.00 2018-05-31 13:42:25.911 151 11450.99 102.30 56833.82 88888.00 2018-05-31 13:42:26.911 151 11450.98 102.30 56833.73 88888.00 2018-05-31 13:42:27.411 151 11450.91 102.25 56833.78 88888.00 2018-05-31 13:42:27.911 151 11450.85 102.26 56833.75 88888.00 2018-05-31 13:42:28.411 151 11450.79 102.23 56833.75 88888.00 2018-05-31 13:42:28.911 151 11450.74 102.23 56833.80 88888.00 2018-05-31 13:42:29.411 151 11450.80 102.22 56833.81 88888.00 2018-05-31 13:42:29.911 151 11450.78 102.18 56833.84 88888.00 2018-05-31 13:42:30.411 151 11450.72 102.10 56833.86 88888.00 2018-05-31 13:42:30.911 151 11450.73 102.10 56833.85 88888.00 2018-05-31 13:42:31.411 151 11450.72 102.09 56833.91 88888.00 2018-05-31 13:42:31.911 151 11450.67 102.13 56833.97 88888.00 2018-05-31 13:42:32.411 151 11450.65 102.15 56834.03 88888.00 2018-05-31 13:42:32.911 151 11450.57 102.12 56834.06 88888.00 2018-05-31 13:42:33.411 151 11450.54 102.19 56834.12 88888.00 2018-05-31 13:42:33.911 151 11450.58 102.20 56834.09 88888.00 2018-05-31 13:42:34.411 151 11450.57 102.19 56834.09 88888.00 2018-05-31 13:42:34.911 151 11450.46 102.19 56834.10 88888.00 2018-05-31 13:42:35.411 151 11450.50 102.17 56834.12 88888.00 2018-05-31 13:42:35.911 151 11450.51 102.17 56834.14 88888.00 2018-05-31 13:42:36.911 151 11450.39 102.23 56834.25 88888.00 2018-05-31 13:42:37.411 151 11450.44 102.20 56834.29 88888.00 2018-05-31 13:42:37.911 151 11450.36 102.19 56834.35 88888.00 2018-05-31 13:42:38.411 151 11450.37 102.18 56834.35 88888.00 2018-05-31 13:42:38.911 151 11450.37 102.23 56834.40 88888.00 2018-05-31 13:42:39.411 151 11450.32 102.25 56834.43 88888.00 2018-05-31 13:42:39.911 151 11450.33 102.24 56834.48 88888.00 2018-05-31 13:42:40.411 151 11450.31 102.24 56834.48 88888.00 2018-05-31 13:42:40.911 151 11450.28 102.24 56834.49 88888.00 2018-05-31 13:42:41.411 151 11450.21 102.23 56834.59 88888.00 2018-05-31 13:42:41.911 151 11450.21 102.25 56834.64 88888.00 2018-05-31 13:42:42.411 151 11450.15 102.25 56834.68 88888.00 2018-05-31 13:42:42.911 151 11450.05 102.26 56834.75 88888.00 2018-05-31 13:42:43.411 151 11450.08 102.25 56834.75 88888.00 2018-05-31 13:42:43.911 151 11450.04 102.19 56834.76 88888.00 2018-05-31 13:42:44.411 151 11450.02 102.22 56834.80 88888.00 2018-05-31 13:42:44.911 151 11450.02 102.23 56834.86 88888.00 2018-05-31 13:42:45.411 151 11449.98 102.23 56834.84 88888.00 2018-05-31 13:42:45.911 151 11449.96 102.19 56834.86 88888.00 2018-05-31 13:42:46.411 151 11449.89 102.22 56834.93 88888.00 2018-05-31 13:42:46.911 151 11449.94 102.20 56834.97 88888.00 2018-05-31 13:42:47.411 151 11449.94 102.24 56835.00 88888.00 2018-05-31 13:42:47.911 151 11449.90 102.31 56835.04 88888.00 2018-05-31 13:42:48.411 151 11449.91 102.26 56835.08 88888.00 2018-05-31 13:42:48.911 151 11449.91 102.19 56835.08 88888.00 2018-05-31 13:42:49.411 151 11449.89 102.18 56835.07 88888.00 2018-05-31 13:42:49.911 151 11449.94 102.23 56835.07 88888.00 2018-05-31 13:42:50.411 151 11449.89 102.24 56835.09 88888.00 2018-05-31 13:42:50.911 151 11449.87 102.23 56835.16 88888.00 2018-05-31 13:42:51.411 151 11449.94 102.23 56835.16 88888.00 2018-05-31 13:42:51.911 151 11449.89 102.19 56835.14 88888.00 2018-05-31 13:42:52.411 151 11449.84 102.18 56835.17 88888.00 2018-05-31 13:42:52.911 151 11449.93 102.22 56835.17 88888.00 2018-05-31 13:42:53.411 151 11449.91 102.17 56835.16 88888.00 2018-05-31 13:42:53.911 151 11449.87 102.17 56835.20 88888.00 2018-05-31 13:42:54.411 151 11449.91 102.15 56835.15 88888.00 2018-05-31 13:42:54.911 151 11449.89 102.06 56835.09 88888.00 2018-05-31 13:42:55.411 151 11449.84 102.04 56835.10 88888.00 2018-05-31 13:42:55.911 151 11449.88 102.06 56835.13 88888.00 2018-05-31 13:42:56.411 151 11449.91 102.04 56835.19 88888.00 2018-05-31 13:42:56.911 151 11449.89 102.05 56835.23 88888.00 2018-05-31 13:42:57.411 151 11450.00 102.00 56835.20 88888.00 2018-05-31 13:42:57.911 151 11449.97 102.00 56835.16 88888.00 2018-05-31 13:42:58.411 151 11449.84 102.05 56835.15 88888.00 2018-05-31 13:42:58.911 151 11449.82 102.08 56835.19 88888.00 2018-05-31 13:42:59.411 151 11449.90 102.02 56835.13 88888.00 2018-05-31 13:42:59.911 151 11449.91 101.97 56835.08 88888.00 2018-05-31 13:43:00.411 151 11449.93 101.99 56835.03 88888.00 2018-05-31 13:43:00.911 151 11449.94 101.97 56835.03 88888.00 2018-05-31 13:43:01.411 151 11449.90 101.91 56835.02 88888.00 2018-05-31 13:43:01.911 151 11449.95 101.95 56835.02 88888.00 2018-05-31 13:43:02.411 151 11450.02 101.95 56835.07 88888.00 2018-05-31 13:43:02.911 151 11450.00 101.90 56835.06 88888.00 2018-05-31 13:43:03.411 151 11449.97 101.86 56834.96 88888.00 2018-05-31 13:43:03.911 151 11449.98 101.86 56835.03 88888.00 2018-05-31 13:43:04.411 151 11450.00 101.84 56835.08 88888.00 2018-05-31 13:43:04.911 151 11450.01 101.86 56835.10 88888.00 2018-05-31 13:43:05.411 151 11450.05 101.83 56835.14 88888.00 2018-05-31 13:43:05.911 151 11450.00 101.78 56835.12 88888.00 2018-05-31 13:43:06.411 151 11449.97 101.78 56835.14 88888.00 2018-05-31 13:43:06.911 151 11450.01 101.82 56835.19 88888.00 2018-05-31 13:43:07.411 151 11449.98 101.79 56835.20 88888.00 2018-05-31 13:43:08.411 151 11450.04 101.76 56835.27 88888.00 2018-05-31 13:43:08.911 151 11449.98 101.77 56835.27 88888.00 2018-05-31 13:43:09.411 151 11449.90 101.78 56835.27 88888.00 2018-05-31 13:43:09.911 151 11449.93 101.78 56835.33 88888.00 2018-05-31 13:43:10.411 151 11449.96 101.76 56835.38 88888.00 2018-05-31 13:43:10.911 151 11449.87 101.78 56835.48 88888.00 2018-05-31 13:43:11.411 151 11449.91 101.78 56835.57 88888.00 2018-05-31 13:43:11.911 151 11449.94 101.78 56835.55 88888.00 2018-05-31 13:43:12.411 151 11449.89 101.79 56835.64 88888.00 2018-05-31 13:43:12.911 151 11449.81 101.86 56835.78 88888.00 2018-05-31 13:43:13.411 151 11449.82 101.92 56835.86 88888.00 2018-05-31 13:43:13.911 151 11449.76 101.91 56835.92 88888.00 2018-05-31 13:43:14.411 151 11449.75 101.90 56835.92 88888.00 2018-05-31 13:43:14.911 151 11449.74 101.92 56835.94 88888.00 2018-05-31 13:43:15.411 151 11449.68 101.96 56836.08 88888.00 2018-05-31 13:43:15.911 151 11449.68 101.97 56836.18 88888.00 2018-05-31 13:43:16.411 151 11449.76 102.02 56836.29 88888.00 2018-05-31 13:43:16.911 151 11449.70 102.02 56836.34 88888.00 2018-05-31 13:43:17.411 151 11449.65 102.02 56836.43 88888.00 2018-05-31 13:43:17.911 151 11449.56 102.08 56836.51 88888.00 2018-05-31 13:43:18.411 151 11449.52 102.10 56836.62 88888.00 2018-05-31 13:43:18.911 151 11449.48 102.13 56836.73 88888.00 2018-05-31 13:43:19.411 151 11449.52 102.22 56836.80 88888.00 2018-05-31 13:43:19.911 151 11449.43 102.23 56836.93 88888.00 2018-05-31 13:43:20.411 151 11449.40 102.29 56837.06 88888.00 2018-05-31 13:43:20.911 151 11449.35 102.38 56837.21 88888.00 2018-05-31 13:43:21.411 151 11449.32 102.36 56837.33 88888.00 2018-05-31 13:43:21.911 151 11449.22 102.39 56837.50 88888.00 2018-05-31 13:43:22.411 151 11449.17 102.47 56837.58 88888.00 2018-05-31 13:43:22.911 151 11449.19 102.53 56837.73 88888.00 2018-05-31 13:43:23.411 151 11449.11 102.59 56837.92 88888.00 2018-05-31 13:43:23.911 151 11449.05 102.65 56838.10 88888.00 2018-05-31 13:43:24.411 151 11449.13 102.64 56838.28 88888.00 2018-05-31 13:43:24.911 151 11449.01 102.63 56838.47 88888.00 2018-05-31 13:43:25.411 151 11448.92 102.74 56838.61 88888.00 2018-05-31 13:43:25.911 151 11448.84 102.72 56838.76 88888.00 2018-05-31 13:43:26.411 151 11448.78 102.74 56838.93 88888.00 2018-05-31 13:43:26.911 151 11448.76 102.80 56839.08 88888.00 2018-05-31 13:43:27.411 151 11448.70 102.84 56839.26 88888.00 2018-05-31 13:43:27.911 151 11448.59 102.88 56839.39 88888.00 2018-05-31 13:43:28.411 151 11448.51 102.99 56839.58 88888.00 2018-05-31 13:43:28.911 151 11448.37 103.00 56839.77 88888.00 2018-05-31 13:43:29.411 151 11448.36 103.05 56839.98 88888.00 2018-05-31 13:43:29.911 151 11448.27 103.12 56840.22 88888.00 2018-05-31 13:43:30.411 151 11448.23 103.17 56840.38 88888.00 2018-05-31 13:43:30.911 151 11448.11 103.19 56840.54 88888.00 2018-05-31 13:43:31.411 151 11448.00 103.27 56840.79 88888.00 2018-05-31 13:43:31.911 151 11447.94 103.33 56840.97 88888.00 2018-05-31 13:43:32.411 151 11447.90 103.35 56841.09 88888.00 2018-05-31 13:43:32.911 151 11447.83 103.41 56841.23 88888.00 2018-05-31 13:43:33.411 151 11447.73 103.40 56841.38 88888.00 2018-05-31 13:43:33.911 151 11447.61 103.45 56841.57 88888.00 2018-05-31 13:43:34.411 151 11447.44 103.55 56841.83 88888.00 2018-05-31 13:43:34.911 151 11447.41 103.59 56841.96 88888.00 2018-05-31 13:43:35.411 151 11447.33 103.65 56842.15 88888.00 2018-05-31 13:43:35.911 151 11447.23 103.66 56842.29 88888.00 2018-05-31 13:43:36.411 151 11447.23 103.68 56842.46 88888.00 2018-05-31 13:43:36.911 151 11447.12 103.70 56842.63 88888.00 2018-05-31 13:43:37.411 151 11446.97 103.70 56842.76 88888.00 2018-05-31 13:43:37.911 151 11446.89 103.72 56842.86 88888.00 2018-05-31 13:43:38.411 151 11446.82 103.83 56843.06 88888.00 2018-05-31 13:43:38.911 151 11446.77 103.92 56843.23 88888.00 2018-05-31 13:43:39.911 151 11446.56 103.94 56843.53 88888.00 2018-05-31 13:43:40.411 151 11446.44 103.97 56843.70 88888.00 2018-05-31 13:43:40.911 151 11446.35 103.97 56843.86 88888.00 2018-05-31 13:43:41.411 151 11446.29 104.01 56844.00 88888.00 2018-05-31 13:43:41.911 151 11446.19 104.04 56844.09 88888.00 2018-05-31 13:43:42.411 151 11446.07 104.08 56844.21 88888.00 2018-05-31 13:43:42.911 151 11446.06 104.08 56844.39 88888.00 2018-05-31 13:43:43.411 151 11445.98 104.08 56844.49 88888.00 2018-05-31 13:43:43.911 151 11445.88 104.09 56844.58 88888.00 2018-05-31 13:43:44.411 151 11445.71 104.13 56844.73 88888.00 2018-05-31 13:43:44.911 151 11445.63 104.14 56844.82 88888.00 2018-05-31 13:43:45.411 151 11445.53 104.15 56844.95 88888.00 2018-05-31 13:43:45.911 151 11445.46 104.20 56845.08 88888.00 2018-05-31 13:43:46.411 151 11445.49 104.17 56845.21 88888.00 2018-05-31 13:43:46.911 151 11445.43 104.17 56845.29 88888.00 2018-05-31 13:43:47.411 151 11445.35 104.16 56845.43 88888.00 2018-05-31 13:43:47.911 151 11445.30 104.16 56845.53 88888.00 2018-05-31 13:43:48.411 151 11445.22 104.20 56845.59 88888.00 2018-05-31 13:43:48.911 151 11445.10 104.20 56845.68 88888.00 2018-05-31 13:43:49.411 151 11445.14 104.23 56845.76 88888.00 2018-05-31 13:43:49.911 151 11445.08 104.19 56845.88 88888.00 2018-05-31 13:43:50.411 151 11445.01 104.20 56846.03 88888.00 2018-05-31 13:43:50.911 151 11445.01 104.26 56846.07 88888.00 2018-05-31 13:43:51.411 151 11444.96 104.24 56846.06 88888.00 2018-05-31 13:43:51.911 151 11444.86 104.26 56846.13 88888.00 2018-05-31 13:43:52.411 151 11444.82 104.33 56846.24 88888.00 2018-05-31 13:43:52.911 151 11444.82 104.34 56846.26 88888.00 2018-05-31 13:43:53.411 151 11444.72 104.35 56846.31 88888.00 2018-05-31 13:43:53.911 151 11444.74 104.38 56846.33 88888.00 2018-05-31 13:43:54.411 151 11444.74 104.44 56846.39 88888.00 2018-05-31 13:43:54.911 151 11444.68 104.43 56846.49 88888.00 2018-05-31 13:43:55.411 151 11444.72 104.45 56846.53 88888.00 2018-05-31 13:43:55.911 151 11444.72 104.47 56846.57 88888.00 2018-05-31 13:43:56.411 151 11444.67 104.53 56846.62 88888.00 2018-05-31 13:43:56.911 151 11444.63 104.57 56846.64 88888.00 2018-05-31 13:43:57.411 151 11444.63 104.56 56846.62 88888.00 2018-05-31 13:43:57.911 151 11444.59 104.56 56846.64 88888.00 2018-05-31 13:43:58.411 151 11444.55 104.63 56846.67 88888.00 2018-05-31 13:43:58.911 151 11444.62 104.70 56846.70 88888.00 2018-05-31 13:43:59.411 151 11444.58 104.70 56846.65 88888.00 2018-05-31 13:43:59.911 151 11444.55 104.70 56846.70 88888.00 2018-05-31 13:44:00.411 151 11444.54 104.69 56846.71 88888.00 2018-05-31 13:44:00.911 151 11444.52 104.71 56846.67 88888.00 2018-05-31 13:44:01.411 151 11444.53 104.71 56846.75 88888.00 2018-05-31 13:44:01.911 151 11444.59 104.72 56846.76 88888.00 2018-05-31 13:44:02.411 151 11444.60 104.78 56846.71 88888.00 2018-05-31 13:44:02.911 151 11444.60 104.82 56846.67 88888.00 2018-05-31 13:44:03.411 151 11444.60 104.87 56846.69 88888.00 2018-05-31 13:44:03.911 151 11444.56 104.84 56846.72 88888.00 2018-05-31 13:44:04.411 151 11444.58 104.94 56846.76 88888.00 2018-05-31 13:44:04.911 151 11444.60 104.98 56846.75 88888.00 2018-05-31 13:44:05.411 151 11444.63 104.98 56846.71 88888.00 2018-05-31 13:44:05.911 151 11444.61 104.97 56846.69 88888.00 2018-05-31 13:44:06.411 151 11444.70 104.97 56846.64 88888.00 2018-05-31 13:44:06.911 151 11444.75 104.98 56846.64 88888.00 2018-05-31 13:44:07.411 151 11444.67 104.99 56846.64 88888.00 2018-05-31 13:44:07.911 151 11444.59 105.05 56846.63 88888.00 2018-05-31 13:44:08.411 151 11444.72 105.05 56846.56 88888.00 2018-05-31 13:44:08.911 151 11444.68 105.05 56846.53 88888.00 2018-05-31 13:44:09.411 151 11444.66 105.10 56846.49 88888.00 2018-05-31 13:44:09.911 151 11444.76 105.06 56846.49 88888.00 2018-05-31 13:44:10.411 151 11444.75 105.09 56846.50 88888.00 2018-05-31 13:44:10.911 151 11444.76 105.11 56846.52 88888.00 2018-05-31 13:44:11.411 151 11444.80 105.12 56846.48 88888.00 2018-05-31 13:44:11.911 151 11444.80 105.13 56846.48 88888.00 2018-05-31 13:44:12.411 151 11444.79 105.18 56846.44 88888.00 2018-05-31 13:44:12.911 151 11444.83 105.22 56846.38 88888.00 2018-05-31 13:44:13.411 151 11444.97 105.18 56846.33 88888.00 2018-05-31 13:44:13.911 151 11444.88 105.22 56846.32 88888.00 2018-05-31 13:44:14.411 151 11444.95 105.23 56846.29 88888.00 2018-05-31 13:44:14.912 151 11444.97 105.18 56846.24 88888.00 2018-05-31 13:44:15.412 151 11445.00 105.21 56846.27 88888.00 2018-05-31 13:44:15.912 151 11445.04 105.21 56846.24 88888.00 2018-05-31 13:44:16.412 151 11445.05 105.22 56846.18 88888.00 2018-05-31 13:44:16.912 151 11444.98 105.22 56846.19 88888.00 2018-05-31 13:44:17.412 151 11445.09 105.24 56846.16 88888.00 2018-05-31 13:44:17.912 151 11445.23 105.23 56846.11 88888.00 2018-05-31 13:44:18.412 151 11445.14 105.21 56846.12 88888.00 2018-05-31 13:44:18.912 151 11445.18 105.21 56846.10 88888.00 2018-05-31 13:44:19.412 151 11445.21 105.25 56846.08 88888.00 2018-05-31 13:44:19.912 151 11445.18 105.25 56846.10 88888.00 2018-05-31 13:44:20.412 151 11445.25 105.30 56846.00 88888.00 2018-05-31 13:44:20.912 151 11445.28 105.30 56845.94 88888.00 2018-05-31 13:44:21.412 151 11445.28 105.26 56845.93 88888.00 2018-05-31 13:44:21.912 151 11445.35 105.30 56845.90 88888.00 2018-05-31 13:44:22.412 151 11445.42 105.31 56845.87 88888.00 2018-05-31 13:44:22.912 151 11445.48 105.30 56845.87 88888.00 2018-05-31 13:44:23.412 151 11445.48 105.30 56845.91 88888.00 2018-05-31 13:44:23.912 151 11445.55 105.31 56845.88 88888.00 2018-05-31 13:44:24.412 151 11445.52 105.31 56845.87 88888.00 2018-05-31 13:44:24.912 151 11445.59 105.35 56845.85 88888.00 2018-05-31 13:44:25.412 151 11445.71 105.44 56845.85 88888.00 2018-05-31 13:44:25.912 151 11445.73 105.44 56845.87 88888.00 2018-05-31 13:44:26.412 151 11445.74 105.47 56845.87 88888.00 2018-05-31 13:44:26.912 151 11445.73 105.52 56845.80 88888.00 2018-05-31 13:44:27.412 151 11445.78 105.46 56845.74 88888.00 2018-05-31 13:44:27.912 151 11445.78 105.49 56845.79 88888.00 2018-05-31 13:44:28.412 151 11445.88 105.52 56845.79 88888.00 2018-05-31 13:44:28.912 151 11445.98 105.50 56845.76 88888.00 2018-05-31 13:44:29.412 151 11445.87 105.44 56845.78 88888.00 2018-05-31 13:44:29.912 151 11445.88 105.49 56845.72 88888.00 2018-05-31 13:44:30.412 151 11446.08 105.49 56845.74 88888.00 2018-05-31 13:44:31.412 151 11446.05 105.49 56845.73 88888.00 2018-05-31 13:44:31.912 151 11446.15 105.51 56845.71 88888.00 2018-05-31 13:44:32.412 151 11446.18 105.50 56845.71 88888.00 2018-05-31 13:44:32.912 151 11446.19 105.50 56845.75 88888.00 2018-05-31 13:44:33.412 151 11446.28 105.52 56845.69 88888.00 2018-05-31 13:44:33.912 151 11446.22 105.52 56845.66 88888.00 2018-05-31 13:44:34.412 151 11446.23 105.50 56845.66 88888.00 2018-05-31 13:44:34.912 151 11446.32 105.45 56845.63 88888.00 2018-05-31 13:44:35.412 151 11446.30 105.44 56845.63 88888.00 2018-05-31 13:44:35.912 151 11446.25 105.43 56845.65 88888.00 2018-05-31 13:44:36.412 151 11446.36 105.37 56845.61 88888.00 2018-05-31 13:44:36.912 151 11446.34 105.40 56845.62 88888.00 2018-05-31 13:44:37.412 151 11446.40 105.46 56845.58 88888.00 2018-05-31 13:44:37.912 151 11446.44 105.46 56845.52 88888.00 2018-05-31 13:44:38.412 151 11446.51 105.47 56845.48 88888.00 2018-05-31 13:44:38.912 151 11446.46 105.40 56845.42 88888.00 2018-05-31 13:44:39.412 151 11446.46 105.39 56845.39 88888.00 2018-05-31 13:44:39.912 151 11446.57 105.40 56845.37 88888.00 2018-05-31 13:44:40.412 151 11446.55 105.36 56845.35 88888.00 2018-05-31 13:44:41.412 151 11446.58 105.31 56845.28 88888.00 2018-05-31 13:44:41.912 151 11446.68 105.25 56845.22 88888.00 2018-05-31 13:44:42.412 151 11446.65 105.23 56845.16 88888.00 2018-05-31 13:44:42.912 151 11446.69 105.26 56845.15 88888.00 2018-05-31 13:44:43.412 151 11446.58 105.23 56845.10 88888.00 2018-05-31 13:44:43.912 151 11446.55 105.22 56845.08 88888.00 2018-05-31 13:44:44.412 151 11446.61 105.24 56845.05 88888.00 2018-05-31 13:44:44.912 151 11446.62 105.22 56845.03 88888.00 2018-05-31 13:44:45.412 151 11446.54 105.18 56844.98 88888.00 2018-05-31 13:44:45.912 151 11446.60 105.18 56844.99 88888.00 2018-05-31 13:44:46.412 151 11446.62 105.16 56844.96 88888.00 2018-05-31 13:44:46.912 151 11446.63 105.12 56844.88 88888.00 2018-05-31 13:44:47.412 151 11446.80 105.10 56844.86 88888.00 2018-05-31 13:44:47.912 151 11446.81 105.11 56844.86 88888.00 2018-05-31 13:44:48.412 151 11446.72 105.08 56844.79 88888.00 2018-05-31 13:44:48.912 151 11446.70 105.08 56844.78 88888.00 2018-05-31 13:44:49.412 151 11446.83 105.05 56844.77 88888.00 2018-05-31 13:44:49.912 151 11446.78 105.02 56844.71 88888.00 2018-05-31 13:44:50.412 151 11446.77 105.09 56844.69 88888.00 2018-05-31 13:44:50.912 151 11446.89 105.10 56844.64 88888.00 2018-05-31 13:44:51.412 151 11446.84 105.01 56844.63 88888.00 2018-05-31 13:44:51.912 151 11446.81 104.97 56844.63 88888.00 2018-05-31 13:44:52.412 151 11446.87 104.97 56844.58 88888.00 2018-05-31 13:44:52.912 151 11446.77 104.95 56844.56 88888.00 2018-05-31 13:44:53.412 151 11446.82 104.94 56844.56 88888.00 2018-05-31 13:44:53.912 151 11446.97 104.97 56844.52 88888.00 2018-05-31 13:44:54.412 151 11446.92 104.95 56844.53 88888.00 2018-05-31 13:44:54.912 151 11446.92 104.91 56844.53 88888.00 2018-05-31 13:44:55.412 151 11446.95 104.94 56844.49 88888.00 2018-05-31 13:44:55.912 151 11446.87 104.92 56844.46 88888.00 2018-05-31 13:44:56.412 151 11446.85 104.92 56844.50 88888.00 2018-05-31 13:44:56.912 151 11446.99 104.88 56844.50 88888.00 2018-05-31 13:44:57.412 151 11447.03 104.87 56844.40 88888.00 2018-05-31 13:44:57.912 151 11446.92 104.83 56844.38 88888.00 2018-05-31 13:44:58.412 151 11446.97 104.82 56844.37 88888.00 2018-05-31 13:44:58.912 151 11446.99 104.77 56844.37 88888.00 2018-05-31 13:44:59.412 151 11446.92 104.77 56844.36 88888.00 2018-05-31 13:44:59.912 151 11446.90 104.87 56844.34 88888.00 2018-05-31 13:45:00.412 151 11446.98 104.85 56844.38 88888.00 2018-05-31 13:45:00.912 151 11446.95 104.83 56844.40 88888.00 2018-05-31 13:45:01.412 151 11446.92 104.85 56844.36 88888.00 2018-05-31 13:45:01.912 151 11447.01 104.84 56844.33 88888.00 2018-05-31 13:45:02.912 151 11446.97 104.82 56844.20 88888.00 2018-05-31 13:45:03.412 151 11446.99 104.83 56844.25 88888.00 2018-05-31 13:45:03.912 151 11447.01 104.84 56844.30 88888.00 2018-05-31 13:45:04.412 151 11447.01 104.88 56844.28 88888.00 2018-05-31 13:45:04.912 151 11447.06 104.91 56844.31 88888.00 2018-05-31 13:45:05.412 151 11447.03 104.88 56844.22 88888.00 2018-05-31 13:45:05.912 151 11446.95 104.88 56844.21 88888.00 2018-05-31 13:45:06.412 151 11447.01 104.88 56844.21 88888.00 2018-05-31 13:45:06.912 151 11446.97 104.85 56844.22 88888.00 2018-05-31 13:45:07.412 151 11446.90 104.83 56844.21 88888.00 2018-05-31 13:45:07.912 151 11446.95 104.83 56844.17 88888.00 2018-05-31 13:45:08.412 151 11446.87 104.77 56844.12 88888.00 2018-05-31 13:45:08.912 151 11446.83 104.68 56844.07 88888.00 2018-05-31 13:45:09.412 151 11446.84 104.71 56844.11 88888.00 2018-05-31 13:45:09.912 151 11446.80 104.76 56844.06 88888.00 2018-05-31 13:45:10.412 151 11446.76 104.82 56844.11 88888.00 2018-05-31 13:45:10.912 151 11446.74 104.83 56844.11 88888.00 2018-05-31 13:45:11.412 151 11446.69 104.83 56844.07 88888.00 2018-05-31 13:45:11.912 151 11446.68 104.83 56844.05 88888.00 2018-05-31 13:45:12.912 151 11446.64 104.82 56844.07 88888.00 2018-05-31 13:45:13.412 151 11446.58 104.77 56844.01 88888.00 2018-05-31 13:45:13.912 151 11446.53 104.77 56844.00 88888.00 2018-05-31 13:45:14.412 151 11446.53 104.78 56843.98 88888.00 2018-05-31 13:45:14.912 151 11446.46 104.72 56843.98 88888.00 2018-05-31 13:45:15.412 151 11446.42 104.68 56844.01 88888.00 2018-05-31 13:45:15.912 151 11446.39 104.67 56844.02 88888.00 2018-05-31 13:45:16.412 151 11446.34 104.65 56844.01 88888.00 2018-05-31 13:45:16.912 151 11446.29 104.62 56843.83 88888.00 2018-05-31 13:45:17.412 151 11446.27 104.69 56843.80 88888.00 2018-05-31 13:45:17.912 151 11446.29 104.69 56843.82 88888.00 2018-05-31 13:45:18.412 151 11446.19 104.62 56843.81 88888.00 2018-05-31 13:45:18.912 151 11446.20 104.62 56843.82 88888.00 2018-05-31 13:45:19.412 151 11446.21 104.61 56843.80 88888.00 2018-05-31 13:45:19.912 151 11446.14 104.62 56843.76 88888.00 2018-05-31 13:45:20.412 151 11446.09 104.62 56843.73 88888.00 2018-05-31 13:45:20.912 151 11446.16 104.61 56843.76 88888.00 2018-05-31 13:45:21.412 151 11446.07 104.55 56843.70 88888.00 2018-05-31 13:45:21.912 151 11445.99 104.56 56843.67 88888.00 2018-05-31 13:45:22.412 151 11446.01 104.53 56843.66 88888.00 2018-05-31 13:45:22.912 151 11445.99 104.51 56843.70 88888.00 2018-05-31 13:45:23.412 151 11445.94 104.57 56843.73 88888.00 2018-05-31 13:45:23.912 151 11445.91 104.56 56843.73 88888.00 2018-05-31 13:45:24.412 151 11445.85 104.47 56843.64 88888.00 2018-05-31 13:45:24.912 151 11445.80 104.48 56843.60 88888.00 2018-05-31 13:45:25.412 151 11445.76 104.49 56843.60 88888.00 2018-05-31 13:45:25.912 151 11445.77 104.38 56843.63 88888.00 2018-05-31 13:45:26.412 151 11445.72 104.41 56843.60 88888.00 2018-05-31 13:45:26.912 151 11445.71 104.43 56843.62 88888.00 2018-05-31 13:45:27.412 151 11445.63 104.42 56843.59 88888.00 2018-05-31 13:45:27.912 151 11445.55 104.45 56843.55 88888.00 2018-05-31 13:45:28.412 151 11445.63 104.42 56843.55 88888.00 2018-05-31 13:45:28.912 151 11445.64 104.26 56843.53 88888.00 2018-05-31 13:45:29.412 151 11445.55 104.34 56843.48 88888.00 2018-05-31 13:45:29.912 151 11445.53 104.38 56843.49 88888.00 2018-05-31 13:45:30.912 151 11445.43 104.27 56843.50 88888.00 2018-05-31 13:45:31.412 151 11445.42 104.28 56843.51 88888.00 2018-05-31 13:45:31.912 151 11445.46 104.29 56843.51 88888.00 2018-05-31 13:45:32.412 151 11445.41 104.30 56843.42 88888.00 2018-05-31 13:45:32.912 151 11445.37 104.29 56843.37 88888.00 2018-05-31 13:45:33.412 151 11445.42 104.23 56843.48 88888.00 2018-05-31 13:45:33.912 151 11445.36 104.23 56843.44 88888.00 2018-05-31 13:45:34.412 151 11445.28 104.30 56843.45 88888.00 2018-05-31 13:45:34.912 151 11445.29 104.37 56843.56 88888.00 2018-05-31 13:45:35.412 151 11445.29 104.35 56843.51 88888.00 2018-05-31 13:45:35.912 151 11445.19 104.36 56843.50 88888.00 2018-05-31 13:45:36.412 151 11445.37 104.22 56843.53 88888.00 2018-05-31 13:45:36.912 151 11445.28 104.21 56843.51 88888.00 2018-05-31 13:45:37.412 151 11445.23 104.22 56843.49 88888.00 2018-05-31 13:45:37.912 151 11445.32 104.24 56843.51 88888.00 2018-05-31 13:45:38.412 151 11445.21 104.23 56843.53 88888.00 2018-05-31 13:45:38.912 151 11445.16 104.31 56843.50 88888.00 2018-05-31 13:45:39.412 151 11445.12 104.36 56843.56 88888.00 2018-05-31 13:45:39.912 151 11445.21 104.31 56843.67 88888.00 2018-05-31 13:45:40.412 151 11445.15 104.33 56843.70 88888.00 2018-05-31 13:45:40.912 151 11445.14 104.34 56843.72 88888.00 2018-05-31 13:45:41.412 151 11445.19 104.26 56843.72 88888.00 2018-05-31 13:45:41.912 151 11445.12 104.21 56843.75 88888.00 2018-05-31 13:45:42.412 151 11445.07 104.20 56843.80 88888.00 2018-05-31 13:45:42.912 151 11445.18 104.19 56843.77 88888.00 2018-05-31 13:45:43.412 151 11445.17 104.19 56843.76 88888.00 2018-05-31 13:45:44.412 151 11445.12 104.31 56843.83 88888.00 2018-05-31 13:45:44.912 151 11445.12 104.30 56843.85 88888.00 2018-05-31 13:45:45.412 151 11445.09 104.24 56843.89 88888.00 2018-05-31 13:45:45.912 151 11445.12 104.19 56843.96 88888.00 2018-05-31 13:45:46.412 151 11445.10 104.14 56844.00 88888.00 2018-05-31 13:45:46.912 151 11445.03 104.13 56844.01 88888.00 2018-05-31 13:45:47.412 151 11444.98 104.16 56844.06 88888.00 2018-05-31 13:45:47.912 151 11445.05 104.15 56844.13 88888.00 2018-05-31 13:45:48.412 151 11445.07 104.08 56844.13 88888.00 2018-05-31 13:45:48.912 151 11445.03 104.07 56844.18 88888.00 2018-05-31 13:45:49.412 151 11444.94 104.06 56844.19 88888.00 2018-05-31 13:45:49.912 151 11444.90 104.06 56844.22 88888.00 2018-05-31 13:45:50.412 151 11444.91 104.06 56844.22 88888.00 2018-05-31 13:45:50.912 151 11444.91 104.02 56844.19 88888.00 2018-05-31 13:45:51.412 151 11444.80 103.97 56844.18 88888.00 2018-05-31 13:45:51.912 151 11444.73 104.01 56844.17 88888.00 2018-05-31 13:45:52.412 151 11444.87 103.95 56844.18 88888.00 2018-05-31 13:45:52.912 151 11444.80 103.90 56844.21 88888.00 2018-05-31 13:45:53.412 151 11444.68 103.90 56844.26 88888.00 2018-05-31 13:45:53.912 151 11444.62 103.83 56844.25 88888.00 2018-05-31 13:45:54.412 151 11444.59 103.80 56844.24 88888.00 2018-05-31 13:45:54.912 151 11444.59 103.81 56844.28 88888.00 2018-05-31 13:45:55.412 151 11444.63 103.76 56844.33 88888.00 2018-05-31 13:45:55.912 151 11444.58 103.68 56844.31 88888.00 2018-05-31 13:45:56.412 151 11444.48 103.63 56844.31 88888.00 2018-05-31 13:45:56.912 151 11444.48 103.58 56844.26 88888.00 2018-05-31 13:45:57.412 151 11444.47 103.58 56844.26 88888.00 2018-05-31 13:45:57.912 151 11444.37 103.56 56844.22 88888.00 2018-05-31 13:45:58.412 151 11444.33 103.52 56844.19 88888.00 2018-05-31 13:45:58.912 151 11444.28 103.47 56844.22 88888.00 2018-05-31 13:45:59.412 151 11444.20 103.38 56844.24 88888.00 2018-05-31 13:45:59.912 151 11444.21 103.25 56844.19 88888.00 2018-05-31 13:46:00.412 151 11444.19 103.24 56844.22 88888.00 2018-05-31 13:46:00.912 151 11444.10 103.20 56844.20 88888.00 2018-05-31 13:46:01.412 151 11444.07 103.19 56844.22 88888.00 2018-05-31 13:46:01.912 151 11444.09 103.18 56844.18 88888.00 2018-05-31 13:46:02.412 151 11443.97 103.09 56844.11 88888.00 2018-05-31 13:46:02.912 151 11443.89 103.06 56844.13 88888.00 2018-05-31 13:46:03.412 151 11443.87 103.06 56844.07 88888.00 2018-05-31 13:46:03.912 151 11443.76 102.97 56844.05 88888.00 2018-05-31 13:46:04.412 151 11443.73 102.94 56844.06 88888.00 2018-05-31 13:46:04.912 151 11443.78 102.88 56844.04 88888.00 2018-05-31 13:46:05.412 151 11443.76 102.81 56844.04 88888.00 2018-05-31 13:46:05.912 151 11443.62 102.80 56844.07 88888.00 2018-05-31 13:46:06.412 151 11443.65 102.79 56844.07 88888.00 2018-05-31 13:46:06.912 151 11443.70 102.75 56843.96 88888.00 2018-05-31 13:46:07.412 151 11443.63 102.67 56843.91 88888.00 2018-05-31 13:46:07.912 151 11443.65 102.61 56843.86 88888.00 2018-05-31 13:46:08.412 151 11443.63 102.60 56843.89 88888.00 2018-05-31 13:46:08.912 151 11443.54 102.57 56843.83 88888.00 2018-05-31 13:46:09.412 151 11443.50 102.54 56843.77 88888.00 2018-05-31 13:46:09.912 151 11443.49 102.51 56843.74 88888.00 2018-05-31 13:46:10.412 151 11443.42 102.54 56843.69 88888.00 2018-05-31 13:46:10.912 151 11443.35 102.54 56843.66 88888.00 2018-05-31 13:46:11.412 151 11443.36 102.49 56843.63 88888.00 2018-05-31 13:46:11.912 151 11443.36 102.49 56843.61 88888.00 2018-05-31 13:46:12.412 151 11443.42 102.47 56843.57 88888.00 2018-05-31 13:46:12.912 151 11443.30 102.37 56843.55 88888.00 2018-05-31 13:46:13.412 151 11443.24 102.38 56843.55 88888.00 2018-05-31 13:46:13.912 151 11443.26 102.36 56843.57 88888.00 2018-05-31 13:46:14.412 151 11443.20 102.34 56843.55 88888.00 2018-05-31 13:46:14.912 151 11443.19 102.33 56843.53 88888.00 2018-05-31 13:46:15.412 151 11443.12 102.32 56843.51 88888.00 2018-05-31 13:46:15.912 151 11443.17 102.32 56843.53 88888.00 2018-05-31 13:46:16.412 151 11443.26 102.32 56843.56 88888.00 2018-05-31 13:46:16.912 151 11443.14 102.31 56843.54 88888.00 2018-05-31 13:46:17.412 151 11443.14 102.30 56843.57 88888.00 2018-05-31 13:46:17.912 151 11443.07 102.26 56843.59 88888.00 2018-05-31 13:46:18.412 151 11443.03 102.23 56843.56 88888.00 2018-05-31 13:46:18.912 151 11442.99 102.27 56843.59 88888.00 2018-05-31 13:46:19.413 151 11443.05 102.26 56843.53 88888.00 2018-05-31 13:46:19.913 151 11442.99 102.25 56843.50 88888.00 2018-05-31 13:46:20.413 151 11443.08 102.31 56843.50 88888.00 2018-05-31 13:46:20.913 151 11443.06 102.27 56843.49 88888.00 2018-05-31 13:46:21.413 151 11442.96 102.26 56843.47 88888.00 2018-05-31 13:46:21.913 151 11442.99 102.26 56843.49 88888.00 2018-05-31 13:46:22.413 151 11442.99 102.27 56843.49 88888.00 2018-05-31 13:46:22.913 151 11443.01 102.29 56843.42 88888.00 2018-05-31 13:46:23.413 151 11443.00 102.29 56843.41 88888.00 2018-05-31 13:46:23.913 151 11443.05 102.25 56843.41 88888.00 2018-05-31 13:46:24.413 151 11442.94 102.25 56843.41 88888.00 2018-05-31 13:46:24.913 151 11442.87 102.25 56843.47 88888.00 2018-05-31 13:46:25.913 151 11442.87 102.29 56843.49 88888.00 2018-05-31 13:46:26.413 151 11442.84 102.31 56843.56 88888.00 2018-05-31 13:46:26.913 151 11442.81 102.33 56843.56 88888.00 2018-05-31 13:46:27.413 151 11442.84 102.36 56843.61 88888.00 2018-05-31 13:46:27.913 151 11442.77 102.27 56843.61 88888.00 2018-05-31 13:46:28.413 151 11442.86 102.32 56843.55 88888.00 2018-05-31 13:46:28.913 151 11442.87 102.27 56843.56 88888.00 2018-05-31 13:46:29.413 151 11442.75 102.23 56843.63 88888.00 2018-05-31 13:46:29.913 151 11442.71 102.25 56843.63 88888.00 2018-05-31 13:46:30.413 151 11442.74 102.30 56843.64 88888.00 2018-05-31 13:46:30.913 151 11442.60 102.29 56843.60 88888.00 2018-05-31 13:46:31.413 151 11442.57 102.31 56843.61 88888.00 2018-05-31 13:46:31.913 151 11442.61 102.27 56843.60 88888.00 2018-05-31 13:46:32.413 151 11442.57 102.25 56843.62 88888.00 2018-05-31 13:46:32.913 151 11442.46 102.27 56843.67 88888.00 2018-05-31 13:46:33.413 151 11442.60 102.34 56843.70 88888.00 2018-05-31 13:46:33.913 151 11442.61 102.36 56843.74 88888.00 2018-05-31 13:46:34.413 151 11442.58 102.37 56843.81 88888.00 2018-05-31 13:46:34.913 151 11442.52 102.34 56843.79 88888.00 2018-05-31 13:46:35.413 151 11442.45 102.31 56843.76 88888.00 2018-05-31 13:46:35.913 151 11442.38 102.34 56843.87 88888.00 2018-05-31 13:46:36.413 151 11442.53 102.32 56843.89 88888.00 2018-05-31 13:46:36.913 151 11442.52 102.36 56843.82 88888.00 2018-05-31 13:46:37.413 151 11442.43 102.37 56843.83 88888.00 2018-05-31 13:46:37.913 151 11442.44 102.40 56843.82 88888.00 2018-05-31 13:46:38.413 151 11442.40 102.38 56843.82 88888.00 2018-05-31 13:46:38.913 151 11442.32 102.37 56843.87 88888.00 2018-05-31 13:46:39.413 151 11442.32 102.38 56843.86 88888.00 2018-05-31 13:46:39.913 151 11442.34 102.42 56843.82 88888.00 2018-05-31 13:46:40.413 151 11442.33 102.43 56843.85 88888.00 2018-05-31 13:46:40.913 151 11442.33 102.44 56843.91 88888.00 2018-05-31 13:46:41.413 151 11442.34 102.46 56843.93 88888.00 2018-05-31 13:46:41.913 151 11442.34 102.45 56843.92 88888.00 2018-05-31 13:46:42.413 151 11442.40 102.50 56843.94 88888.00 2018-05-31 13:46:42.913 151 11442.27 102.52 56844.00 88888.00 2018-05-31 13:46:43.913 151 11442.18 102.50 56843.99 88888.00 2018-05-31 13:46:44.413 151 11442.23 102.51 56843.96 88888.00 2018-05-31 13:46:44.913 151 11442.19 102.53 56843.99 88888.00 2018-05-31 13:46:45.413 151 11442.09 102.56 56843.98 88888.00 2018-05-31 13:46:45.913 151 11442.15 102.64 56844.00 88888.00 2018-05-31 13:46:46.413 151 11442.20 102.61 56844.02 88888.00 2018-05-31 13:46:46.913 151 11442.18 102.61 56844.06 88888.00 2018-05-31 13:46:47.413 151 11442.23 102.61 56844.04 88888.00 2018-05-31 13:46:47.913 151 11442.19 102.64 56844.07 88888.00 2018-05-31 13:46:48.413 151 11442.13 102.66 56844.11 88888.00 2018-05-31 13:46:48.913 151 11442.17 102.68 56844.08 88888.00 2018-05-31 13:46:49.413 151 11442.15 102.67 56844.12 88888.00 2018-05-31 13:46:49.913 151 11442.12 102.68 56844.06 88888.00 2018-05-31 13:46:50.413 151 11442.17 102.67 56844.04 88888.00 2018-05-31 13:46:50.913 151 11442.15 102.67 56844.06 88888.00 2018-05-31 13:46:51.413 151 11442.11 102.66 56844.08 88888.00 2018-05-31 13:46:51.913 151 11442.10 102.70 56844.14 88888.00 2018-05-31 13:46:52.413 151 11442.13 102.78 56844.15 88888.00 2018-05-31 13:46:52.913 151 11441.98 102.75 56844.15 88888.00 2018-05-31 13:46:53.413 151 11442.01 102.81 56844.20 88888.00 2018-05-31 13:46:53.913 151 11442.06 102.83 56844.20 88888.00 2018-05-31 13:46:54.413 151 11442.01 102.80 56844.19 88888.00 2018-05-31 13:46:54.913 151 11442.02 102.81 56844.13 88888.00 2018-05-31 13:46:55.413 151 11442.09 102.79 56844.09 88888.00 2018-05-31 13:46:55.913 151 11442.08 102.79 56844.15 88888.00 2018-05-31 13:46:56.413 151 11442.11 102.78 56844.13 88888.00 2018-05-31 13:46:57.413 151 11442.15 102.80 56844.18 88888.00 2018-05-31 13:46:57.913 151 11442.06 102.81 56844.15 88888.00 2018-05-31 13:46:58.413 151 11442.09 102.80 56844.19 88888.00 2018-05-31 13:46:58.913 151 11441.98 102.78 56844.15 88888.00 2018-05-31 13:46:59.413 151 11441.92 102.79 56844.18 88888.00 2018-05-31 13:46:59.913 151 11441.95 102.86 56844.25 88888.00 2018-05-31 13:47:00.413 151 11442.12 102.88 56844.27 88888.00 2018-05-31 13:47:00.913 151 11442.09 102.81 56844.25 88888.00 2018-05-31 13:47:01.413 151 11442.10 102.83 56844.28 88888.00 2018-05-31 13:47:01.913 151 11442.08 102.91 56844.30 88888.00 2018-05-31 13:47:02.413 151 11442.01 102.91 56844.28 88888.00 2018-05-31 13:47:02.913 151 11441.98 102.94 56844.36 88888.00 2018-05-31 13:47:03.413 151 11441.99 102.91 56844.41 88888.00 2018-05-31 13:47:03.913 151 11441.99 102.85 56844.41 88888.00 2018-05-31 13:47:04.413 151 11441.99 102.85 56844.38 88888.00 2018-05-31 13:47:04.913 151 11441.96 102.87 56844.41 88888.00 2018-05-31 13:47:05.413 151 11441.94 102.87 56844.45 88888.00 2018-05-31 13:47:05.913 151 11441.88 102.92 56844.50 88888.00 2018-05-31 13:47:06.413 151 11441.96 102.91 56844.51 88888.00 2018-05-31 13:47:06.913 151 11441.90 102.87 56844.45 88888.00 2018-05-31 13:47:07.413 151 11441.92 102.86 56844.45 88888.00 2018-05-31 13:47:07.913 151 11442.03 102.90 56844.51 88888.00 2018-05-31 13:47:08.413 151 11441.94 102.90 56844.54 88888.00 2018-05-31 13:47:08.913 151 11441.87 102.90 56844.54 88888.00 2018-05-31 13:47:09.413 151 11441.99 102.91 56844.58 88888.00 2018-05-31 13:47:09.913 151 11441.92 102.90 56844.63 88888.00 2018-05-31 13:47:10.413 151 11441.92 102.90 56844.57 88888.00 2018-05-31 13:47:10.913 151 11441.94 102.88 56844.57 88888.00 2018-05-31 13:47:11.413 151 11441.92 102.88 56844.57 88888.00 2018-05-31 13:47:11.913 151 11441.88 102.88 56844.58 88888.00 2018-05-31 13:47:12.413 151 11441.81 102.93 56844.62 88888.00 2018-05-31 13:47:12.913 151 11441.92 102.85 56844.66 88888.00 2018-05-31 13:47:13.413 151 11441.89 102.83 56844.66 88888.00 2018-05-31 13:47:13.913 151 11441.82 102.84 56844.64 88888.00 2018-05-31 13:47:14.413 151 11441.91 102.83 56844.65 88888.00 2018-05-31 13:47:14.913 151 11441.83 102.81 56844.69 88888.00 2018-05-31 13:47:15.413 151 11441.80 102.83 56844.73 88888.00 2018-05-31 13:47:15.913 151 11441.76 102.86 56844.75 88888.00 2018-05-31 13:47:16.413 151 11441.80 102.81 56844.78 88888.00 2018-05-31 13:47:16.913 151 11441.84 102.77 56844.78 88888.00 2018-05-31 13:47:17.413 151 11441.80 102.75 56844.78 88888.00 2018-05-31 13:47:17.913 151 11441.84 102.77 56844.77 88888.00 2018-05-31 13:47:18.413 151 11441.83 102.77 56844.77 88888.00 2018-05-31 13:47:18.913 151 11441.87 102.74 56844.83 88888.00 2018-05-31 13:47:19.413 151 11441.78 102.67 56844.84 88888.00 2018-05-31 13:47:19.913 151 11441.71 102.68 56844.84 88888.00 2018-05-31 13:47:20.413 151 11441.78 102.71 56844.79 88888.00 2018-05-31 13:47:20.913 151 11441.78 102.73 56844.78 88888.00 2018-05-31 13:47:21.413 151 11441.73 102.73 56844.78 88888.00 2018-05-31 13:47:21.913 151 11441.73 102.73 56844.84 88888.00 2018-05-31 13:47:22.413 151 11441.80 102.72 56844.83 88888.00 2018-05-31 13:47:22.913 151 11441.77 102.68 56844.83 88888.00 2018-05-31 13:47:23.413 151 11441.76 102.70 56844.81 88888.00 2018-05-31 13:47:23.913 151 11441.82 102.67 56844.75 88888.00 2018-05-31 13:47:24.413 151 11441.76 102.65 56844.81 88888.00 2018-05-31 13:47:24.913 151 11441.73 102.59 56844.81 88888.00 2018-05-31 13:47:25.413 151 11441.74 102.61 56844.83 88888.00 2018-05-31 13:47:25.913 151 11441.73 102.60 56844.79 88888.00 2018-05-31 13:47:26.413 151 11441.74 102.56 56844.82 88888.00 2018-05-31 13:47:26.913 151 11441.71 102.56 56844.83 88888.00 2018-05-31 13:47:27.413 151 11441.68 102.51 56844.78 88888.00 2018-05-31 13:47:27.913 151 11441.63 102.53 56844.82 88888.00 2018-05-31 13:47:28.913 151 11441.71 102.49 56844.78 88888.00 2018-05-31 13:47:29.413 151 11441.64 102.50 56844.75 88888.00 2018-05-31 13:47:29.913 151 11441.71 102.49 56844.82 88888.00 2018-05-31 13:47:30.413 151 11441.75 102.46 56844.81 88888.00 2018-05-31 13:47:30.913 151 11441.61 102.42 56844.75 88888.00 2018-05-31 13:47:31.413 151 11441.68 102.39 56844.71 88888.00 2018-05-31 13:47:31.913 151 11441.83 102.33 56844.69 88888.00 2018-05-31 13:47:32.413 151 11441.75 102.36 56844.66 88888.00 2018-05-31 13:47:32.913 151 11441.67 102.34 56844.66 88888.00 2018-05-31 13:47:33.413 151 11441.69 102.32 56844.66 88888.00 2018-05-31 13:47:33.913 151 11441.70 102.29 56844.66 88888.00 2018-05-31 13:47:34.413 151 11441.64 102.29 56844.59 88888.00 2018-05-31 13:47:34.913 151 11441.67 102.26 56844.54 88888.00 2018-05-31 13:47:35.413 151 11441.60 102.22 56844.54 88888.00 2018-05-31 13:47:35.913 151 11441.59 102.23 56844.56 88888.00 2018-05-31 13:47:36.413 151 11441.63 102.22 56844.50 88888.00 2018-05-31 13:47:36.913 151 11441.61 102.17 56844.43 88888.00 2018-05-31 13:47:37.413 151 11441.63 102.15 56844.38 88888.00 2018-05-31 13:47:37.913 151 11441.74 102.15 56844.36 88888.00 2018-05-31 13:47:38.413 151 11441.69 102.08 56844.30 88888.00 2018-05-31 13:47:38.913 151 11441.70 102.04 56844.31 88888.00 2018-05-31 13:47:39.413 151 11441.71 102.03 56844.30 88888.00 2018-05-31 13:47:39.913 151 11441.66 101.98 56844.21 88888.00 2018-05-31 13:47:40.413 151 11441.61 101.99 56844.15 88888.00 2018-05-31 13:47:40.913 151 11441.64 101.98 56844.12 88888.00 2018-05-31 13:47:41.413 151 11441.67 101.96 56844.18 88888.00 2018-05-31 13:47:41.913 151 11441.69 101.93 56844.13 88888.00 2018-05-31 13:47:42.413 151 11441.78 101.90 56844.07 88888.00 2018-05-31 13:47:42.913 151 11441.74 101.89 56844.04 88888.00 2018-05-31 13:47:43.413 151 11441.63 101.86 56843.94 88888.00 2018-05-31 13:47:43.913 151 11441.71 101.86 56843.91 88888.00 2018-05-31 13:47:44.413 151 11441.75 101.85 56843.85 88888.00 2018-05-31 13:47:44.913 151 11441.60 101.78 56843.79 88888.00 2018-05-31 13:47:45.413 151 11441.56 101.76 56843.76 88888.00 2018-05-31 13:47:45.913 151 11441.61 101.77 56843.67 88888.00 2018-05-31 13:47:46.913 151 11441.57 101.74 56843.60 88888.00 2018-05-31 13:47:47.413 151 11441.60 101.72 56843.57 88888.00 2018-05-31 13:47:47.913 151 11441.55 101.68 56843.56 88888.00 2018-05-31 13:47:48.413 151 11441.59 101.72 56843.50 88888.00 2018-05-31 13:47:48.913 151 11441.68 101.75 56843.40 88888.00 2018-05-31 13:47:49.413 151 11441.63 101.76 56843.37 88888.00 2018-05-31 13:47:49.913 151 11441.59 101.72 56843.29 88888.00 2018-05-31 13:47:50.413 151 11441.61 101.66 56843.24 88888.00 2018-05-31 13:47:50.913 151 11441.63 101.58 56843.17 88888.00 2018-05-31 13:47:51.413 151 11441.64 101.58 56843.18 88888.00 2018-05-31 13:47:51.913 151 11441.63 101.64 56843.15 88888.00 2018-05-31 13:47:52.413 151 11441.68 101.62 56843.03 88888.00 2018-05-31 13:47:52.913 151 11441.69 101.64 56842.98 88888.00 2018-05-31 13:47:53.413 151 11441.68 101.64 56842.97 88888.00 2018-05-31 13:47:53.913 151 11441.66 101.64 56842.93 88888.00 2018-05-31 13:47:54.413 151 11441.63 101.65 56842.91 88888.00 2018-05-31 13:47:54.913 151 11441.50 101.68 56842.87 88888.00 2018-05-31 13:47:55.413 151 11441.54 101.69 56842.83 88888.00 2018-05-31 13:47:55.913 151 11441.57 101.68 56842.76 88888.00 2018-05-31 13:47:56.413 151 11441.64 101.68 56842.76 88888.00 2018-05-31 13:47:56.913 151 11441.68 101.69 56842.71 88888.00 2018-05-31 13:47:57.413 151 11441.57 101.68 56842.66 88888.00 2018-05-31 13:47:57.913 151 11441.57 101.72 56842.67 88888.00 2018-05-31 13:47:58.413 151 11441.69 101.75 56842.71 88888.00 2018-05-31 13:47:58.913 151 11441.67 101.69 56842.70 88888.00 2018-05-31 13:47:59.413 151 11441.62 101.69 56842.68 88888.00 2018-05-31 13:48:00.413 151 11441.67 101.69 56842.67 88888.00 2018-05-31 13:48:00.913 151 11441.62 101.75 56842.65 88888.00 2018-05-31 13:48:01.413 151 11441.53 101.79 56842.65 88888.00 2018-05-31 13:48:01.913 151 11441.60 101.81 56842.64 88888.00 2018-05-31 13:48:02.413 151 11441.55 101.72 56842.60 88888.00 2018-05-31 13:48:02.913 151 11441.63 101.77 56842.58 88888.00 2018-05-31 13:48:03.413 151 11441.63 101.74 56842.59 88888.00 2018-05-31 13:48:03.913 151 11441.50 101.74 56842.53 88888.00 2018-05-31 13:48:04.413 151 11441.52 101.79 56842.53 88888.00 2018-05-31 13:48:04.913 151 11441.52 101.77 56842.51 88888.00 2018-05-31 13:48:05.413 151 11441.43 101.78 56842.46 88888.00 2018-05-31 13:48:05.913 151 11441.47 101.84 56842.53 88888.00 2018-05-31 13:48:06.413 151 11441.49 101.88 56842.59 88888.00 2018-05-31 13:48:06.913 151 11441.54 101.90 56842.63 88888.00 2018-05-31 13:48:07.413 151 11441.52 101.83 56842.58 88888.00 2018-05-31 13:48:07.913 151 11441.42 101.79 56842.53 88888.00 2018-05-31 13:48:08.413 151 11441.32 101.77 56842.53 88888.00 2018-05-31 13:48:08.913 151 11441.29 101.79 56842.51 88888.00 2018-05-31 13:48:09.413 151 11441.35 101.82 56842.53 88888.00 2018-05-31 13:48:09.913 151 11441.33 101.79 56842.53 88888.00 2018-05-31 13:48:10.413 151 11441.22 101.81 56842.53 88888.00 2018-05-31 13:48:10.913 151 11441.28 101.84 56842.57 88888.00 2018-05-31 13:48:11.413 151 11441.28 101.88 56842.59 88888.00 2018-05-31 13:48:11.913 151 11441.20 101.89 56842.60 88888.00 2018-05-31 13:48:12.413 151 11441.32 101.89 56842.64 88888.00 2018-05-31 13:48:12.913 151 11441.25 101.86 56842.63 88888.00 2018-05-31 13:48:13.413 151 11441.21 101.92 56842.63 88888.00 2018-05-31 13:48:13.913 151 11441.18 101.93 56842.68 88888.00 2018-05-31 13:48:14.413 151 11441.16 101.97 56842.66 88888.00 2018-05-31 13:48:14.913 151 11441.13 101.97 56842.65 88888.00 2018-05-31 13:48:15.413 151 11441.08 102.00 56842.66 88888.00 2018-05-31 13:48:15.913 151 11441.07 102.04 56842.72 88888.00 2018-05-31 13:48:16.413 151 11441.09 102.05 56842.74 88888.00 2018-05-31 13:48:16.913 151 11441.12 102.05 56842.78 88888.00 2018-05-31 13:48:17.413 151 11441.06 102.08 56842.78 88888.00 2018-05-31 13:48:17.913 151 11441.01 102.09 56842.80 88888.00 2018-05-31 13:48:18.413 151 11441.04 102.08 56842.80 88888.00 2018-05-31 13:48:18.913 151 11440.99 102.03 56842.83 88888.00 2018-05-31 13:48:19.413 151 11440.94 102.02 56842.84 88888.00 2018-05-31 13:48:19.913 151 11440.93 102.06 56842.89 88888.00 2018-05-31 13:48:20.413 151 11440.98 102.06 56842.85 88888.00 2018-05-31 13:48:20.913 151 11440.95 102.05 56842.82 88888.00 2018-05-31 13:48:21.413 151 11440.88 102.08 56842.82 88888.00 2018-05-31 13:48:21.913 151 11440.80 102.09 56842.91 88888.00 2018-05-31 13:48:22.413 151 11440.76 102.05 56842.93 88888.00 2018-05-31 13:48:22.913 151 11440.72 102.06 56842.92 88888.00 2018-05-31 13:48:23.413 151 11440.84 102.10 56842.90 88888.00 2018-05-31 13:48:23.913 151 11440.84 102.10 56842.91 88888.00 2018-05-31 13:48:24.413 151 11440.79 102.10 56842.96 88888.00 2018-05-31 13:48:24.913 151 11440.81 102.09 56842.90 88888.00 2018-05-31 13:48:25.404 151 11440.85 102.05 56842.93 88888.00 2018-05-31 13:48:25.904 151 11440.84 102.10 56842.99 88888.00 2018-05-31 13:48:26.404 151 11440.71 102.12 56843.03 88888.00 2018-05-31 13:48:26.904 151 11440.76 102.10 56843.02 88888.00 2018-05-31 13:48:27.404 151 11440.74 102.10 56843.05 88888.00 2018-05-31 13:48:27.904 151 11440.79 102.09 56843.08 88888.00 2018-05-31 13:48:28.404 151 11440.78 102.08 56843.09 88888.00 2018-05-31 13:48:28.904 151 11440.71 102.08 56843.05 88888.00 2018-05-31 13:48:29.404 151 11440.65 102.12 56843.05 88888.00 2018-05-31 13:48:30.404 151 11440.64 102.10 56842.99 88888.00 2018-05-31 13:48:30.904 151 11440.71 102.09 56843.02 88888.00 2018-05-31 13:48:31.404 151 11440.74 102.00 56843.10 88888.00 2018-05-31 13:48:31.904 151 11440.67 101.93 56843.11 88888.00 2018-05-31 13:48:32.404 151 11440.66 101.96 56843.04 88888.00 2018-05-31 13:48:32.904 151 11440.66 101.95 56843.05 88888.00 2018-05-31 13:48:33.404 151 11440.58 101.86 56843.05 88888.00 2018-05-31 13:48:33.904 151 11440.59 101.89 56843.03 88888.00 2018-05-31 13:48:34.404 151 11440.59 101.92 56843.03 88888.00 2018-05-31 13:48:34.904 151 11440.57 101.89 56843.02 88888.00 2018-05-31 13:48:35.404 151 11440.58 101.84 56843.03 88888.00 2018-05-31 13:48:35.904 151 11440.57 101.86 56843.03 88888.00 2018-05-31 13:48:36.404 151 11440.67 101.83 56843.04 88888.00 2018-05-31 13:48:36.904 151 11440.59 101.76 56843.00 88888.00 2018-05-31 13:48:37.404 151 11440.56 101.78 56842.97 88888.00 2018-05-31 13:48:37.904 151 11440.66 101.76 56842.92 88888.00 2018-05-31 13:48:38.404 151 11440.65 101.74 56842.95 88888.00 2018-05-31 13:48:38.904 151 11440.62 101.79 56842.93 88888.00 2018-05-31 13:48:39.404 151 11440.73 101.72 56842.93 88888.00 2018-05-31 13:48:39.904 151 11440.69 101.69 56842.91 88888.00 2018-05-31 13:48:40.404 151 11440.60 101.70 56842.89 88888.00 2018-05-31 13:48:40.904 151 11440.67 101.70 56842.92 88888.00 2018-05-31 13:48:41.404 151 11440.65 101.64 56842.98 88888.00 2018-05-31 13:48:41.904 151 11440.60 101.66 56842.97 88888.00 2018-05-31 13:48:42.404 151 11440.67 101.65 56842.97 88888.00 2018-05-31 13:48:42.904 151 11440.73 101.64 56843.00 88888.00 2018-05-31 13:48:43.404 151 11440.66 101.59 56843.00 88888.00 2018-05-31 13:48:43.904 151 11440.74 101.65 56842.99 88888.00 2018-05-31 13:48:44.404 151 11440.71 101.65 56843.02 88888.00 2018-05-31 13:48:44.904 151 11440.60 101.66 56843.00 88888.00 2018-05-31 13:48:45.404 151 11440.62 101.70 56842.97 88888.00 2018-05-31 13:48:45.904 151 11440.65 101.59 56842.92 88888.00 2018-05-31 13:48:46.404 151 11440.70 101.58 56842.97 88888.00 2018-05-31 13:48:46.904 151 11440.78 101.58 56842.99 88888.00 2018-05-31 13:48:47.404 151 11440.74 101.62 56842.97 88888.00 2018-05-31 13:48:47.904 151 11440.63 101.58 56842.98 88888.00 2018-05-31 13:48:48.404 151 11440.66 101.58 56843.06 88888.00 2018-05-31 13:48:48.904 151 11440.73 101.58 56843.04 88888.00 2018-05-31 13:48:49.404 151 11440.77 101.62 56843.08 88888.00 2018-05-31 13:48:49.904 151 11440.74 101.64 56843.08 88888.00 2018-05-31 13:48:50.404 151 11440.72 101.62 56843.09 88888.00 2018-05-31 13:48:50.904 151 11440.64 101.59 56843.06 88888.00 2018-05-31 13:48:51.904 151 11440.74 101.59 56843.11 88888.00 2018-05-31 13:48:52.404 151 11440.76 101.61 56843.09 88888.00 2018-05-31 13:48:52.904 151 11440.78 101.63 56843.09 88888.00 2018-05-31 13:48:53.404 151 11440.84 101.68 56843.16 88888.00 2018-05-31 13:48:53.904 151 11440.86 101.65 56843.15 88888.00 2018-05-31 13:48:54.404 151 11440.81 101.64 56843.05 88888.00 2018-05-31 13:48:54.904 151 11440.91 101.63 56843.04 88888.00 2018-05-31 13:48:55.404 151 11440.83 101.62 56843.17 88888.00 2018-05-31 13:48:55.904 151 11440.79 101.62 56843.16 88888.00 2018-05-31 13:48:56.404 151 11440.84 101.66 56843.14 88888.00 2018-05-31 13:48:56.904 151 11440.80 101.65 56843.09 88888.00 2018-05-31 13:48:57.404 151 11440.79 101.64 56843.08 88888.00 2018-05-31 13:48:57.904 151 11440.85 101.66 56843.04 88888.00 2018-05-31 13:48:58.404 151 11440.92 101.68 56843.05 88888.00 2018-05-31 13:48:58.904 151 11440.79 101.63 56843.04 88888.00 2018-05-31 13:48:59.404 151 11440.81 101.64 56843.05 88888.00 2018-05-31 13:48:59.904 151 11440.88 101.62 56843.05 88888.00 2018-05-31 13:49:00.404 151 11440.84 101.62 56843.02 88888.00 2018-05-31 13:49:00.904 151 11440.88 101.65 56842.99 88888.00 2018-05-31 13:49:01.404 151 11440.90 101.65 56842.99 88888.00 2018-05-31 13:49:01.904 151 11440.81 101.65 56843.04 88888.00 2018-05-31 13:49:02.404 151 11440.84 101.65 56843.11 88888.00 2018-05-31 13:49:02.904 151 11440.86 101.66 56843.12 88888.00 2018-05-31 13:49:03.404 151 11440.85 101.64 56843.11 88888.00 2018-05-31 13:49:03.904 151 11440.86 101.65 56843.10 88888.00 2018-05-31 13:49:04.404 151 11440.92 101.63 56843.14 88888.00 2018-05-31 13:49:04.904 151 11440.91 101.62 56843.11 88888.00 2018-05-31 13:49:05.404 151 11440.88 101.63 56843.10 88888.00 2018-05-31 13:49:05.904 151 11440.91 101.62 56843.04 88888.00 2018-05-31 13:49:06.404 151 11440.86 101.59 56842.99 88888.00 2018-05-31 13:49:06.904 151 11440.84 101.58 56843.03 88888.00 2018-05-31 13:49:07.404 151 11440.95 101.59 56843.00 88888.00 2018-05-31 13:49:07.904 151 11440.90 101.57 56842.99 88888.00 2018-05-31 13:49:08.404 151 11440.86 101.55 56843.03 88888.00 2018-05-31 13:49:08.904 151 11440.93 101.54 56843.05 88888.00 2018-05-31 13:49:09.904 151 11440.88 101.48 56843.10 88888.00 2018-05-31 13:49:10.404 151 11440.86 101.52 56843.16 88888.00 2018-05-31 13:49:10.904 151 11440.90 101.52 56843.16 88888.00 2018-05-31 13:49:11.404 151 11440.91 101.50 56843.10 88888.00 2018-05-31 13:49:11.904 151 11440.87 101.44 56843.04 88888.00 2018-05-31 13:49:12.404 151 11440.90 101.52 56843.06 88888.00 2018-05-31 13:49:12.904 151 11440.79 101.56 56843.09 88888.00 2018-05-31 13:49:13.404 151 11440.83 101.62 56843.08 88888.00 2018-05-31 13:49:13.904 151 11440.93 101.64 56843.06 88888.00 2018-05-31 13:49:14.404 151 11440.92 101.49 56843.03 88888.00 2018-05-31 13:49:14.904 151 11440.93 101.50 56843.02 88888.00 2018-05-31 13:49:15.404 151 11441.00 101.56 56843.00 88888.00 2018-05-31 13:49:15.904 151 11440.95 101.58 56842.98 88888.00 2018-05-31 13:49:16.404 151 11440.86 101.62 56843.10 88888.00 2018-05-31 13:49:16.904 151 11440.93 101.61 56843.09 88888.00 2018-05-31 13:49:17.404 151 11440.93 101.59 56843.10 88888.00 2018-05-31 13:49:17.904 151 11440.85 101.64 56843.06 88888.00 2018-05-31 13:49:18.404 151 11440.90 101.68 56843.05 88888.00 2018-05-31 13:49:18.904 151 11440.99 101.62 56843.05 88888.00 2018-05-31 13:49:19.404 151 11440.98 101.63 56843.06 88888.00 2018-05-31 13:49:19.904 151 11440.97 101.58 56843.09 88888.00 2018-05-31 13:49:20.404 151 11440.97 101.57 56843.06 88888.00 2018-05-31 13:49:20.904 151 11440.98 101.69 56843.06 88888.00 2018-05-31 13:49:21.404 151 11441.05 101.70 56843.16 88888.00 2018-05-31 13:49:21.904 151 11441.04 101.63 56843.16 88888.00 2018-05-31 13:49:22.404 151 11440.94 101.63 56843.16 88888.00 2018-05-31 13:49:22.904 151 11440.98 101.63 56843.23 88888.00 2018-05-31 13:49:23.404 151 11441.01 101.64 56843.22 88888.00 2018-05-31 13:49:23.904 151 11441.01 101.63 56843.22 88888.00 2018-05-31 13:49:24.404 151 11440.87 101.66 56843.18 88888.00 2018-05-31 13:49:24.904 151 11440.98 101.69 56843.22 88888.00 2018-05-31 13:49:25.404 151 11440.93 101.70 56843.22 88888.00 2018-05-31 13:49:25.904 151 11440.91 101.70 56843.22 88888.00 2018-05-31 13:49:26.404 151 11441.02 101.66 56843.22 88888.00 2018-05-31 13:49:26.904 151 11440.99 101.61 56843.22 88888.00 2018-05-31 13:49:27.404 151 11440.91 101.70 56843.23 88888.00 2018-05-31 13:49:27.904 151 11440.95 101.72 56843.24 88888.00 2018-05-31 13:49:28.404 151 11440.94 101.66 56843.22 88888.00 2018-05-31 13:49:28.904 151 11440.95 101.66 56843.24 88888.00 2018-05-31 13:49:29.404 151 11441.01 101.69 56843.32 88888.00 2018-05-31 13:49:29.904 151 11440.99 101.70 56843.31 88888.00 2018-05-31 13:49:30.404 151 11440.93 101.70 56843.27 88888.00 2018-05-31 13:49:30.904 151 11440.87 101.68 56843.31 88888.00 2018-05-31 13:49:31.404 151 11440.93 101.72 56843.32 88888.00 2018-05-31 13:49:31.904 151 11440.87 101.77 56843.32 88888.00 2018-05-31 13:49:32.404 151 11440.81 101.83 56843.36 88888.00 2018-05-31 13:49:32.904 151 11440.88 101.81 56843.41 88888.00 2018-05-31 13:49:33.404 151 11440.88 101.81 56843.36 88888.00 2018-05-31 13:49:33.904 151 11440.85 101.83 56843.38 88888.00 2018-05-31 13:49:34.404 151 11440.92 101.75 56843.35 88888.00 2018-05-31 13:49:34.904 151 11440.85 101.77 56843.32 88888.00 2018-05-31 13:49:35.404 151 11440.85 101.79 56843.37 88888.00 2018-05-31 13:49:35.904 151 11440.95 101.82 56843.45 88888.00 2018-05-31 13:49:36.404 151 11440.91 101.82 56843.47 88888.00 2018-05-31 13:49:36.904 151 11440.91 101.82 56843.48 88888.00 2018-05-31 13:49:37.404 151 11440.92 101.85 56843.48 88888.00 2018-05-31 13:49:37.904 151 11440.83 101.82 56843.55 88888.00 2018-05-31 13:49:38.404 151 11440.81 101.83 56843.53 88888.00 2018-05-31 13:49:38.904 151 11440.74 101.86 56843.55 88888.00 2018-05-31 13:49:39.404 151 11440.80 101.82 56843.50 88888.00 2018-05-31 13:49:39.904 151 11440.70 101.84 56843.49 88888.00 2018-05-31 13:49:40.404 151 11440.71 101.88 56843.55 88888.00 2018-05-31 13:49:40.904 151 11440.80 101.89 56843.54 88888.00 2018-05-31 13:49:41.404 151 11440.76 101.86 56843.45 88888.00 2018-05-31 13:49:41.904 151 11440.74 101.85 56843.50 88888.00 2018-05-31 13:49:42.404 151 11440.76 101.83 56843.60 88888.00 2018-05-31 13:49:42.904 151 11440.76 101.88 56843.63 88888.00 2018-05-31 13:49:43.404 151 11440.81 101.89 56843.60 88888.00 2018-05-31 13:49:43.904 151 11440.84 101.90 56843.60 88888.00 2018-05-31 13:49:44.404 151 11440.72 101.90 56843.64 88888.00 2018-05-31 13:49:44.904 151 11440.79 101.90 56843.68 88888.00 2018-05-31 13:49:45.404 151 11440.86 101.90 56843.70 88888.00 2018-05-31 13:49:45.904 151 11440.77 101.91 56843.69 88888.00 2018-05-31 13:49:46.404 151 11440.72 101.91 56843.72 88888.00 2018-05-31 13:49:46.904 151 11440.76 101.91 56843.75 88888.00 2018-05-31 13:49:47.404 151 11440.79 101.91 56843.72 88888.00 2018-05-31 13:49:47.904 151 11440.74 101.95 56843.70 88888.00 2018-05-31 13:49:48.404 151 11440.83 101.95 56843.72 88888.00 2018-05-31 13:49:48.904 151 11440.74 101.89 56843.79 88888.00 2018-05-31 13:49:49.404 151 11440.70 101.97 56843.77 88888.00 2018-05-31 13:49:49.904 151 11440.80 101.95 56843.75 88888.00 2018-05-31 13:49:50.404 151 11440.80 101.95 56843.79 88888.00 2018-05-31 13:49:50.904 151 11440.74 101.97 56843.76 88888.00 2018-05-31 13:49:51.404 151 11440.76 101.99 56843.74 88888.00 2018-05-31 13:49:51.904 151 11440.65 101.99 56843.77 88888.00 2018-05-31 13:49:52.404 151 11440.67 101.98 56843.74 88888.00 2018-05-31 13:49:52.904 151 11440.81 101.99 56843.76 88888.00 2018-05-31 13:49:53.404 151 11440.86 102.00 56843.76 88888.00 2018-05-31 13:49:53.904 151 11440.80 102.02 56843.70 88888.00 2018-05-31 13:49:54.404 151 11440.79 102.05 56843.64 88888.00 2018-05-31 13:49:54.904 151 11440.78 102.03 56843.61 88888.00 2018-05-31 13:49:55.404 151 11440.72 102.05 56843.59 88888.00 2018-05-31 13:49:55.904 151 11440.78 102.08 56843.57 88888.00 2018-05-31 13:49:56.404 151 11440.81 102.06 56843.60 88888.00 2018-05-31 13:49:56.904 151 11440.74 102.08 56843.63 88888.00 2018-05-31 13:49:57.404 151 11440.73 102.13 56843.63 88888.00 2018-05-31 13:49:57.904 151 11440.83 102.17 56843.64 88888.00 2018-05-31 13:49:58.404 151 11440.77 102.15 56843.67 88888.00 2018-05-31 13:49:58.904 151 11440.81 102.16 56843.67 88888.00 2018-05-31 13:49:59.404 151 11440.85 102.20 56843.63 88888.00 2018-05-31 13:49:59.904 151 11440.81 102.18 56843.62 88888.00 2018-05-31 13:50:00.404 151 11440.87 102.20 56843.60 88888.00 2018-05-31 13:50:00.904 151 11440.97 102.23 56843.51 88888.00 2018-05-31 13:50:01.404 151 11440.97 102.20 56843.51 88888.00 2018-05-31 13:50:01.904 151 11440.94 102.19 56843.47 88888.00 2018-05-31 13:50:02.404 151 11440.92 102.26 56843.45 88888.00 2018-05-31 13:50:02.904 151 11440.93 102.25 56843.38 88888.00 2018-05-31 13:50:03.404 151 11440.92 102.24 56843.41 88888.00 2018-05-31 13:50:03.904 151 11440.98 102.27 56843.41 88888.00 2018-05-31 13:50:04.904 151 11440.86 102.25 56843.36 88888.00 2018-05-31 13:50:05.404 151 11440.90 102.29 56843.32 88888.00 2018-05-31 13:50:05.904 151 11440.95 102.30 56843.29 88888.00 2018-05-31 13:50:06.404 151 11440.86 102.30 56843.22 88888.00 2018-05-31 13:50:06.904 151 11440.79 102.38 56843.21 88888.00 2018-05-31 13:50:07.404 151 11440.88 102.32 56843.15 88888.00 2018-05-31 13:50:07.904 151 11440.90 102.24 56843.14 88888.00 2018-05-31 13:50:08.404 151 11440.94 102.26 56843.12 88888.00 2018-05-31 13:50:08.904 151 11441.00 102.33 56843.12 88888.00 2018-05-31 13:50:09.404 151 11440.92 102.34 56843.05 88888.00 2018-05-31 13:50:09.904 151 11440.91 102.34 56843.03 88888.00 2018-05-31 13:50:10.404 151 11441.00 102.32 56843.03 88888.00 2018-05-31 13:50:10.904 151 11440.98 102.30 56842.99 88888.00 2018-05-31 13:50:11.404 151 11440.95 102.36 56842.98 88888.00 2018-05-31 13:50:11.904 151 11440.97 102.38 56842.96 88888.00 2018-05-31 13:50:12.404 151 11440.97 102.40 56842.95 88888.00 2018-05-31 13:50:12.904 151 11440.93 102.33 56842.93 88888.00 2018-05-31 13:50:13.404 151 11440.99 102.26 56842.91 88888.00 2018-05-31 13:50:13.904 151 11440.99 102.25 56842.85 88888.00 2018-05-31 13:50:14.904 151 11441.01 102.22 56842.84 88888.00 2018-05-31 13:50:15.404 151 11441.04 102.19 56842.83 88888.00 2018-05-31 13:50:15.904 151 11441.02 102.23 56842.79 88888.00 2018-05-31 13:50:16.404 151 11440.99 102.24 56842.77 88888.00 2018-05-31 13:50:16.904 151 11440.99 102.25 56842.73 88888.00 2018-05-31 13:50:17.404 151 11440.94 102.22 56842.72 88888.00 2018-05-31 13:50:17.904 151 11441.01 102.23 56842.66 88888.00 2018-05-31 13:50:18.404 151 11441.01 102.24 56842.61 88888.00 2018-05-31 13:50:18.904 151 11440.97 102.22 56842.63 88888.00 2018-05-31 13:50:19.404 151 11440.98 102.25 56842.65 88888.00 2018-05-31 13:50:19.904 151 11441.07 102.17 56842.60 88888.00 2018-05-31 13:50:20.404 151 11440.99 102.17 56842.52 88888.00 2018-05-31 13:50:20.904 151 11441.02 102.19 56842.53 88888.00 2018-05-31 13:50:21.404 151 11440.99 102.19 56842.54 88888.00 2018-05-31 13:50:21.904 151 11440.97 102.18 56842.54 88888.00 2018-05-31 13:50:22.904 151 11441.11 102.18 56842.44 88888.00 2018-05-31 13:50:23.404 151 11441.16 102.18 56842.42 88888.00 2018-05-31 13:50:23.904 151 11441.14 102.16 56842.40 88888.00 2018-05-31 13:50:24.404 151 11441.07 102.16 56842.40 88888.00 2018-05-31 13:50:24.904 151 11441.07 102.10 56842.37 88888.00 2018-05-31 13:50:25.404 151 11441.09 102.08 56842.31 88888.00 2018-05-31 13:50:25.904 151 11441.07 102.08 56842.31 88888.00 2018-05-31 13:50:26.404 151 11441.08 102.09 56842.27 88888.00 2018-05-31 13:50:26.904 151 11441.04 102.09 56842.26 88888.00 2018-05-31 13:50:27.404 151 11441.06 102.13 56842.28 88888.00 2018-05-31 13:50:27.905 151 11441.12 102.06 56842.22 88888.00 2018-05-31 13:50:28.405 151 11441.13 102.03 56842.18 88888.00 2018-05-31 13:50:28.905 151 11441.11 102.06 56842.18 88888.00 2018-05-31 13:50:29.405 151 11441.05 102.02 56842.12 88888.00 2018-05-31 13:50:29.905 151 11440.95 101.98 56842.09 88888.00 2018-05-31 13:50:30.405 151 11441.02 102.02 56842.08 88888.00 2018-05-31 13:50:30.905 151 11441.12 102.02 56842.06 88888.00 2018-05-31 13:50:31.405 151 11441.06 101.98 56842.01 88888.00 2018-05-31 13:50:31.905 151 11441.13 102.00 56841.97 88888.00 2018-05-31 13:50:32.405 151 11441.16 102.03 56841.90 88888.00 2018-05-31 13:50:32.905 151 11441.14 102.00 56841.87 88888.00 2018-05-31 13:50:33.405 151 11441.15 101.99 56841.87 88888.00 2018-05-31 13:50:33.905 151 11441.19 101.99 56841.86 88888.00 2018-05-31 13:50:34.405 151 11441.19 101.99 56841.81 88888.00 2018-05-31 13:50:34.905 151 11441.15 102.00 56841.77 88888.00 2018-05-31 13:50:35.405 151 11441.26 102.02 56841.81 88888.00 2018-05-31 13:50:35.905 151 11441.26 101.99 56841.80 88888.00 2018-05-31 13:50:36.405 151 11441.20 101.97 56841.76 88888.00 2018-05-31 13:50:36.905 151 11441.18 101.97 56841.73 88888.00 2018-05-31 13:50:37.405 151 11441.26 101.96 56841.69 88888.00 2018-05-31 13:50:37.905 151 11441.25 101.71 56841.71 88888.00 2018-05-31 13:50:38.405 151 11441.28 101.74 56841.63 88888.00 2018-05-31 13:50:38.905 151 11441.29 101.85 56841.58 88888.00 2018-05-31 13:50:39.405 151 11441.27 101.85 56841.57 88888.00 2018-05-31 13:50:39.905 151 11441.33 101.90 56841.55 88888.00 2018-05-31 13:50:40.405 151 11441.33 101.88 56841.50 88888.00 2018-05-31 13:50:40.905 151 11441.29 101.88 56841.51 88888.00 2018-05-31 13:50:41.405 151 11441.29 101.90 56841.49 88888.00 2018-05-31 13:50:41.905 151 11441.41 101.86 56841.46 88888.00 2018-05-31 13:50:42.405 151 11441.36 101.79 56841.38 88888.00 2018-05-31 13:50:42.905 151 11441.31 101.82 56841.32 88888.00 2018-05-31 13:50:43.405 151 11441.40 101.86 56841.37 88888.00 2018-05-31 13:50:43.905 151 11441.36 101.82 56841.36 88888.00 2018-05-31 13:50:44.405 151 11441.33 101.82 56841.33 88888.00 2018-05-31 13:50:44.905 151 11441.36 101.85 56841.31 88888.00 2018-05-31 13:50:45.405 151 11441.39 101.88 56841.29 88888.00 2018-05-31 13:50:46.405 151 11441.38 101.84 56841.28 88888.00 2018-05-31 13:50:46.905 151 11441.45 101.81 56841.26 88888.00 2018-05-31 13:50:47.405 151 11441.41 101.78 56841.24 88888.00 2018-05-31 13:50:47.905 151 11441.40 101.85 56841.22 88888.00 2018-05-31 13:50:48.405 151 11441.36 101.83 56841.13 88888.00 2018-05-31 13:50:48.905 151 11441.42 101.84 56841.12 88888.00 2018-05-31 13:50:49.405 151 11441.48 101.82 56841.13 88888.00 2018-05-31 13:50:49.905 151 11441.43 101.79 56841.12 88888.00 2018-05-31 13:50:50.405 151 11441.40 101.79 56841.09 88888.00 2018-05-31 13:50:50.905 151 11441.46 101.82 56841.04 88888.00 2018-05-31 13:50:51.405 151 11441.43 101.78 56841.04 88888.00 2018-05-31 13:50:51.905 151 11441.42 101.77 56841.07 88888.00 2018-05-31 13:50:52.405 151 11441.36 101.81 56841.04 88888.00 2018-05-31 13:50:52.905 151 11441.43 101.77 56840.97 88888.00 2018-05-31 13:50:53.405 151 11441.45 101.74 56841.00 88888.00 2018-05-31 13:50:53.905 151 11441.39 101.72 56841.04 88888.00 2018-05-31 13:50:54.405 151 11441.49 101.71 56840.98 88888.00 2018-05-31 13:50:54.905 151 11441.50 101.71 56840.93 88888.00 2018-05-31 13:50:55.405 151 11441.42 101.65 56840.91 88888.00 2018-05-31 13:50:56.405 151 11441.41 101.66 56840.92 88888.00 2018-05-31 13:50:56.905 151 11441.40 101.65 56840.90 88888.00 2018-05-31 13:50:57.405 151 11441.49 101.64 56840.86 88888.00 2018-05-31 13:50:57.905 151 11441.50 101.70 56840.84 88888.00 2018-05-31 13:50:58.405 151 11441.46 101.71 56840.81 88888.00 2018-05-31 13:50:58.905 151 11441.46 101.70 56840.83 88888.00 2018-05-31 13:50:59.405 151 11441.56 101.68 56840.86 88888.00 2018-05-31 13:50:59.905 151 11441.53 101.70 56840.81 88888.00 2018-05-31 13:51:00.405 151 11441.49 101.70 56840.78 88888.00 2018-05-31 13:51:00.905 151 11441.60 101.66 56840.79 88888.00 2018-05-31 13:51:01.405 151 11441.56 101.65 56840.75 88888.00 2018-05-31 13:51:01.905 151 11441.62 101.62 56840.75 88888.00 2018-05-31 13:51:02.405 151 11441.62 101.64 56840.75 88888.00 2018-05-31 13:51:02.905 151 11441.55 101.64 56840.80 88888.00 2018-05-31 13:51:03.405 151 11441.53 101.68 56840.75 88888.00 2018-05-31 13:51:03.905 151 11441.56 101.71 56840.74 88888.00 2018-05-31 13:51:04.405 151 11441.50 101.72 56840.73 88888.00 2018-05-31 13:51:04.905 151 11441.49 101.75 56840.74 88888.00 2018-05-31 13:51:05.405 151 11441.62 101.71 56840.75 88888.00 2018-05-31 13:51:05.905 151 11441.59 101.71 56840.68 88888.00 2018-05-31 13:51:06.405 151 11441.52 101.66 56840.64 88888.00 2018-05-31 13:51:06.905 151 11441.57 101.66 56840.66 88888.00 2018-05-31 13:51:07.405 151 11441.61 101.64 56840.71 88888.00 2018-05-31 13:51:07.905 151 11441.53 101.71 56840.71 88888.00 2018-05-31 13:51:08.405 151 11441.54 101.74 56840.68 88888.00 2018-05-31 13:51:08.905 151 11441.59 101.75 56840.60 88888.00 2018-05-31 13:51:09.405 151 11441.56 101.75 56840.56 88888.00 2018-05-31 13:51:09.905 151 11441.57 101.72 56840.55 88888.00 2018-05-31 13:51:10.405 151 11441.59 101.71 56840.56 88888.00 2018-05-31 13:51:10.905 151 11441.60 101.68 56840.56 88888.00 2018-05-31 13:51:11.405 151 11441.63 101.69 56840.55 88888.00 2018-05-31 13:51:11.905 151 11441.61 101.70 56840.56 88888.00 2018-05-31 13:51:12.405 151 11441.55 101.70 56840.54 88888.00 2018-05-31 13:51:12.905 151 11441.63 101.61 56840.48 88888.00 2018-05-31 13:51:13.405 151 11441.66 101.72 56840.49 88888.00 2018-05-31 13:51:13.905 151 11441.62 101.71 56840.46 88888.00 2018-05-31 13:51:14.405 151 11441.68 101.71 56840.42 88888.00 2018-05-31 13:51:14.905 151 11441.69 101.74 56840.47 88888.00 2018-05-31 13:51:15.405 151 11441.64 101.72 56840.49 88888.00 2018-05-31 13:51:15.905 151 11441.68 101.74 56840.49 88888.00 2018-05-31 13:51:16.405 151 11441.68 101.77 56840.47 88888.00 2018-05-31 13:51:16.905 151 11441.63 101.76 56840.43 88888.00 2018-05-31 13:51:17.405 151 11441.63 101.72 56840.41 88888.00 2018-05-31 13:51:17.905 151 11441.67 101.78 56840.47 88888.00 2018-05-31 13:51:18.405 151 11441.73 101.75 56840.42 88888.00 2018-05-31 13:51:18.905 151 11441.70 101.77 56840.42 88888.00 2018-05-31 13:51:19.405 151 11441.73 101.77 56840.39 88888.00 2018-05-31 13:51:19.905 151 11441.71 101.76 56840.38 88888.00 2018-05-31 13:51:20.405 151 11441.68 101.76 56840.38 88888.00 2018-05-31 13:51:20.905 151 11441.70 101.77 56840.35 88888.00 2018-05-31 13:51:21.405 151 11441.67 101.77 56840.34 88888.00 2018-05-31 13:51:21.905 151 11441.62 101.74 56840.38 88888.00 2018-05-31 13:51:22.405 151 11441.64 101.77 56840.35 88888.00 2018-05-31 13:51:22.905 151 11441.75 101.77 56840.35 88888.00 2018-05-31 13:51:23.405 151 11441.74 101.72 56840.34 88888.00 2018-05-31 13:51:23.905 151 11441.74 101.71 56840.38 88888.00 2018-05-31 13:51:24.405 151 11441.76 101.70 56840.38 88888.00 2018-05-31 13:51:24.905 151 11441.77 101.71 56840.33 88888.00 2018-05-31 13:51:25.405 151 11441.71 101.72 56840.30 88888.00 2018-05-31 13:51:25.905 151 11441.74 101.76 56840.32 88888.00 2018-05-31 13:51:26.405 151 11441.73 101.76 56840.27 88888.00 2018-05-31 13:51:26.905 151 11441.76 101.76 56840.32 88888.00 2018-05-31 13:51:27.905 151 11441.85 101.79 56840.27 88888.00 2018-05-31 13:51:28.405 151 11441.82 101.76 56840.22 88888.00 2018-05-31 13:51:28.905 151 11441.74 101.79 56840.22 88888.00 2018-05-31 13:51:29.405 151 11441.76 101.78 56840.26 88888.00 2018-05-31 13:51:29.905 151 11441.78 101.77 56840.23 88888.00 2018-05-31 13:51:30.405 151 11441.83 101.75 56840.27 88888.00 2018-05-31 13:51:30.905 151 11441.74 101.72 56840.30 88888.00 2018-05-31 13:51:31.405 151 11441.69 101.76 56840.27 88888.00 2018-05-31 13:51:31.905 151 11441.83 101.75 56840.21 88888.00 2018-05-31 13:51:32.405 151 11441.83 101.81 56840.23 88888.00 2018-05-31 13:51:32.905 151 11441.76 101.84 56840.24 88888.00 2018-05-31 13:51:33.405 151 11441.76 101.84 56840.19 88888.00 2018-05-31 13:51:33.905 151 11441.77 101.81 56840.16 88888.00 2018-05-31 13:51:34.405 151 11441.71 101.77 56840.15 88888.00 2018-05-31 13:51:34.905 151 11441.73 101.79 56840.13 88888.00 2018-05-31 13:51:35.405 151 11441.77 101.82 56840.19 88888.00 2018-05-31 13:51:35.905 151 11441.75 101.84 56840.15 88888.00 2018-05-31 13:51:36.405 151 11441.73 101.89 56840.16 88888.00 2018-05-31 13:51:36.905 151 11441.83 101.83 56840.20 88888.00 2018-05-31 13:51:37.905 151 11441.76 101.79 56840.19 88888.00 2018-05-31 13:51:38.405 151 11441.94 101.70 56840.22 88888.00 2018-05-31 13:51:38.905 151 11441.90 101.65 56840.10 88888.00 2018-05-31 13:51:39.405 151 11441.87 101.68 56840.09 88888.00 2018-05-31 13:51:39.905 151 11441.98 101.70 56840.01 88888.00 2018-05-31 13:51:40.405 151 11441.94 101.70 56840.02 88888.00 2018-05-31 13:51:40.905 151 11441.88 101.75 56840.02 88888.00 2018-05-31 13:51:41.405 151 11441.95 101.81 56840.02 88888.00 2018-05-31 13:51:41.905 151 11442.03 101.81 56840.01 88888.00 2018-05-31 13:51:42.405 151 11441.97 101.75 56839.98 88888.00 2018-05-31 13:51:42.905 151 11441.98 101.74 56840.02 88888.00 2018-05-31 13:51:43.405 151 11441.92 101.69 56839.96 88888.00 2018-05-31 13:51:43.905 151 11441.92 101.69 56839.96 88888.00 2018-05-31 13:51:44.405 151 11441.97 101.76 56839.94 88888.00 2018-05-31 13:51:44.905 151 11442.02 101.71 56839.94 88888.00 2018-05-31 13:51:45.405 151 11442.03 101.72 56839.92 88888.00 2018-05-31 13:51:45.905 151 11442.03 101.71 56839.88 88888.00 2018-05-31 13:51:46.405 151 11442.05 101.71 56839.81 88888.00 2018-05-31 13:51:46.905 151 11441.95 101.70 56839.82 88888.00 2018-05-31 13:51:47.405 151 11442.01 101.74 56839.84 88888.00 2018-05-31 13:51:47.905 151 11442.16 101.74 56839.77 88888.00 2018-05-31 13:51:48.405 151 11442.13 101.71 56839.71 88888.00 2018-05-31 13:51:48.905 151 11442.06 101.69 56839.75 88888.00 2018-05-31 13:51:49.405 151 11442.09 101.65 56839.76 88888.00 2018-05-31 13:51:49.905 151 11442.11 101.63 56839.77 88888.00 2018-05-31 13:51:50.405 151 11442.13 101.63 56839.79 88888.00 2018-05-31 13:51:50.905 151 11442.20 101.62 56839.78 88888.00 2018-05-31 13:51:51.405 151 11442.27 101.61 56839.72 88888.00 2018-05-31 13:51:51.905 151 11442.23 101.58 56839.68 88888.00 2018-05-31 13:51:52.405 151 11442.22 101.58 56839.65 88888.00 2018-05-31 13:51:52.905 151 11442.15 101.62 56839.68 88888.00 2018-05-31 13:51:53.405 151 11442.10 101.56 56839.61 88888.00 2018-05-31 13:51:53.905 151 11442.13 101.57 56839.55 88888.00 2018-05-31 13:51:54.405 151 11442.23 101.57 56839.57 88888.00 2018-05-31 13:51:54.905 151 11442.22 101.57 56839.53 88888.00 2018-05-31 13:51:55.905 151 11442.30 101.58 56839.51 88888.00 2018-05-31 13:51:56.405 151 11442.17 101.56 56839.49 88888.00 2018-05-31 13:51:56.905 151 11442.18 101.61 56839.49 88888.00 2018-05-31 13:51:57.405 151 11442.24 101.59 56839.50 88888.00 2018-05-31 13:51:57.905 151 11442.25 101.58 56839.50 88888.00 2018-05-31 13:51:58.405 151 11442.22 101.52 56839.46 88888.00 2018-05-31 13:51:58.905 151 11442.22 101.48 56839.47 88888.00 2018-05-31 13:51:59.405 151 11442.25 101.47 56839.47 88888.00 2018-05-31 13:51:59.905 151 11442.25 101.47 56839.49 88888.00 2018-05-31 13:52:00.405 151 11442.26 101.47 56839.47 88888.00 2018-05-31 13:52:00.905 151 11442.25 101.41 56839.39 88888.00 2018-05-31 13:52:01.405 151 11442.20 101.43 56839.31 88888.00 2018-05-31 13:52:01.905 151 11442.30 101.48 56839.30 88888.00 2018-05-31 13:52:02.405 151 11442.31 101.45 56839.29 88888.00 2018-05-31 13:52:02.905 151 11442.24 101.38 56839.32 88888.00 2018-05-31 13:52:03.405 151 11442.27 101.40 56839.34 88888.00 2018-05-31 13:52:03.905 151 11442.41 101.36 56839.29 88888.00 2018-05-31 13:52:04.405 151 11442.34 101.38 56839.21 88888.00 2018-05-31 13:52:04.905 151 11442.39 101.35 56839.18 88888.00 2018-05-31 13:52:05.405 151 11442.40 101.35 56839.23 88888.00 2018-05-31 13:52:05.905 151 11442.34 101.35 56839.26 88888.00 2018-05-31 13:52:06.405 151 11442.31 101.31 56839.20 88888.00 2018-05-31 13:52:06.905 151 11442.41 101.36 56839.15 88888.00 2018-05-31 13:52:07.405 151 11442.48 101.30 56839.19 88888.00 2018-05-31 13:52:07.905 151 11442.45 101.31 56839.25 88888.00 2018-05-31 13:52:08.405 151 11442.50 101.38 56839.24 88888.00 2018-05-31 13:52:09.405 151 11442.48 101.35 56839.24 88888.00 2018-05-31 13:52:09.905 151 11442.53 101.32 56839.19 88888.00 2018-05-31 13:52:10.405 151 11442.54 101.35 56839.19 88888.00 2018-05-31 13:52:10.905 151 11442.54 101.36 56839.18 88888.00 2018-05-31 13:52:11.405 151 11442.66 101.31 56839.17 88888.00 2018-05-31 13:52:11.905 151 11442.68 101.27 56839.18 88888.00 2018-05-31 13:52:12.405 151 11442.62 101.24 56839.11 88888.00 2018-05-31 13:52:12.905 151 11442.62 101.25 56839.17 88888.00 2018-05-31 13:52:13.405 151 11442.64 101.27 56839.13 88888.00 2018-05-31 13:52:13.905 151 11442.66 101.24 56839.11 88888.00 2018-05-31 13:52:14.405 151 11442.72 101.23 56839.13 88888.00 2018-05-31 13:52:14.905 151 11442.68 101.21 56839.12 88888.00 2018-05-31 13:52:15.405 151 11442.67 101.16 56839.08 88888.00 2018-05-31 13:52:15.905 151 11442.68 101.18 56839.11 88888.00 2018-05-31 13:52:16.405 151 11442.79 101.28 56839.14 88888.00 2018-05-31 13:52:16.905 151 11442.70 101.24 56839.21 88888.00 2018-05-31 13:52:17.405 151 11442.72 101.18 56839.19 88888.00 2018-05-31 13:52:17.905 151 11442.85 101.23 56839.15 88888.00 2018-05-31 13:52:18.405 151 11442.81 101.30 56839.14 88888.00 2018-05-31 13:52:18.905 151 11442.73 101.37 56839.19 88888.00 2018-05-31 13:52:19.405 151 11442.80 101.34 56839.20 88888.00 2018-05-31 13:52:19.905 151 11442.81 101.23 56839.18 88888.00 2018-05-31 13:52:20.405 151 11442.77 101.23 56839.17 88888.00 2018-05-31 13:52:20.905 151 11442.84 101.23 56839.18 88888.00 2018-05-31 13:52:21.405 151 11442.89 101.23 56839.18 88888.00 2018-05-31 13:52:21.905 151 11442.80 101.22 56839.13 88888.00 2018-05-31 13:52:22.405 151 11442.80 101.25 56839.17 88888.00 2018-05-31 13:52:22.905 151 11442.85 101.21 56839.18 88888.00 2018-05-31 13:52:23.405 151 11442.82 101.20 56839.20 88888.00 2018-05-31 13:52:23.905 151 11442.75 101.23 56839.21 88888.00 2018-05-31 13:52:24.405 151 11442.81 101.27 56839.18 88888.00 2018-05-31 13:52:24.905 151 11442.88 101.29 56839.23 88888.00 2018-05-31 13:52:25.405 151 11443.00 101.28 56839.24 88888.00 2018-05-31 13:52:25.905 151 11443.05 101.28 56839.25 88888.00 2018-05-31 13:52:26.405 151 11442.96 101.24 56839.29 88888.00 2018-05-31 13:52:26.905 151 11442.98 101.29 56839.25 88888.00 2018-05-31 13:52:27.405 151 11443.03 101.31 56839.25 88888.00 2018-05-31 13:52:27.905 151 11443.02 101.34 56839.27 88888.00 2018-05-31 13:52:28.405 151 11442.95 101.36 56839.33 88888.00 2018-05-31 13:52:28.905 151 11442.93 101.35 56839.33 88888.00 2018-05-31 13:52:29.405 151 11442.94 101.36 56839.33 88888.00 2018-05-31 13:52:29.905 151 11442.89 101.36 56839.34 88888.00 2018-05-31 13:52:30.405 151 11443.00 101.32 56839.31 88888.00 2018-05-31 13:52:30.905 151 11442.99 101.36 56839.36 88888.00 2018-05-31 13:52:31.405 151 11442.96 101.38 56839.40 88888.00 2018-05-31 13:52:31.905 151 11443.05 101.36 56839.44 88888.00 2018-05-31 13:52:32.405 151 11443.07 101.31 56839.44 88888.00 2018-05-31 13:52:32.905 151 11443.02 101.29 56839.40 88888.00 2018-05-31 13:52:33.405 151 11443.07 101.31 56839.46 88888.00 2018-05-31 13:52:33.905 151 11443.13 101.34 56839.56 88888.00 2018-05-31 13:52:34.406 151 11443.05 101.37 56839.64 88888.00 2018-05-31 13:52:34.906 151 11443.00 101.35 56839.64 88888.00 2018-05-31 13:52:35.406 151 11443.08 101.34 56839.70 88888.00 2018-05-31 13:52:35.906 151 11443.05 101.35 56839.71 88888.00 2018-05-31 13:52:36.406 151 11443.07 101.34 56839.74 88888.00 2018-05-31 13:52:36.906 151 11443.15 101.29 56839.68 88888.00 2018-05-31 13:52:37.406 151 11443.14 101.30 56839.69 88888.00 2018-05-31 13:52:37.906 151 11443.08 101.36 56839.69 88888.00 2018-05-31 13:52:38.406 151 11443.10 101.36 56839.69 88888.00 2018-05-31 13:52:38.906 151 11443.10 101.23 56839.72 88888.00 2018-05-31 13:52:39.406 151 11443.12 101.06 56839.78 88888.00 2018-05-31 13:52:39.906 151 11443.14 101.34 56839.68 88888.00 2018-05-31 13:52:40.406 151 11443.17 101.37 56839.72 88888.00 2018-05-31 13:52:40.906 151 11443.10 101.29 56839.78 88888.00 2018-05-31 13:52:41.406 151 11443.06 101.25 56839.79 88888.00 2018-05-31 13:52:41.906 151 11443.15 101.25 56839.72 88888.00 2018-05-31 13:52:42.406 151 11443.15 101.25 56839.72 88888.00 2018-05-31 13:52:42.906 151 11443.13 101.31 56839.81 88888.00 2018-05-31 13:52:43.406 151 11443.16 101.32 56839.83 88888.00 2018-05-31 13:52:43.906 151 11443.08 101.28 56839.82 88888.00 2018-05-31 13:52:44.406 151 11443.15 101.28 56839.76 88888.00 2018-05-31 13:52:44.906 151 11443.17 101.28 56839.81 88888.00 2018-05-31 13:52:45.406 151 11443.14 101.27 56839.79 88888.00 2018-05-31 13:52:45.906 151 11443.14 101.21 56839.78 88888.00 2018-05-31 13:52:46.406 151 11443.20 101.20 56839.81 88888.00 2018-05-31 13:52:46.906 151 11443.20 101.22 56839.89 88888.00 2018-05-31 13:52:47.406 151 11443.16 101.22 56839.88 88888.00 2018-05-31 13:52:47.906 151 11443.27 101.24 56839.84 88888.00 2018-05-31 13:52:48.406 151 11443.22 101.27 56839.91 88888.00 2018-05-31 13:52:48.906 151 11443.14 101.25 56839.94 88888.00 2018-05-31 13:52:49.406 151 11443.13 101.25 56839.90 88888.00 2018-05-31 13:52:49.906 151 11443.14 101.23 56839.88 88888.00 2018-05-31 13:52:50.906 151 11443.21 101.27 56839.92 88888.00 2018-05-31 13:52:51.406 151 11443.15 101.21 56839.95 88888.00 2018-05-31 13:52:51.906 151 11443.06 101.22 56839.95 88888.00 2018-05-31 13:52:52.406 151 11443.15 101.27 56839.94 88888.00 2018-05-31 13:52:52.906 151 11443.21 101.30 56839.90 88888.00 2018-05-31 13:52:53.406 151 11443.19 101.27 56839.92 88888.00 2018-05-31 13:52:53.906 151 11443.21 101.30 56839.96 88888.00 2018-05-31 13:52:54.406 151 11443.17 101.32 56840.00 88888.00 2018-05-31 13:52:54.906 151 11443.06 101.29 56840.06 88888.00 2018-05-31 13:52:55.406 151 11443.08 101.30 56840.03 88888.00 2018-05-31 13:52:55.906 151 11443.15 101.34 56840.04 88888.00 2018-05-31 13:52:56.406 151 11443.10 101.30 56840.04 88888.00 2018-05-31 13:52:56.906 151 11443.12 101.29 56840.06 88888.00 2018-05-31 13:52:57.406 151 11443.13 101.27 56840.09 88888.00 2018-05-31 13:52:57.906 151 11443.15 101.25 56840.07 88888.00 2018-05-31 13:52:58.406 151 11443.03 101.30 56840.03 88888.00 2018-05-31 13:52:58.906 151 11443.10 101.27 56839.98 88888.00 2018-05-31 13:52:59.406 151 11443.14 101.25 56840.00 88888.00 2018-05-31 13:52:59.906 151 11443.08 101.22 56840.02 88888.00 2018-05-31 13:53:00.906 151 11443.13 101.24 56840.04 88888.00 2018-05-31 13:53:01.406 151 11443.05 101.25 56840.06 88888.00 2018-05-31 13:53:01.906 151 11443.10 101.29 56839.98 88888.00 2018-05-31 13:53:02.406 151 11443.09 101.25 56840.01 88888.00 2018-05-31 13:53:02.906 151 11443.10 101.24 56840.10 88888.00 2018-05-31 13:53:03.406 151 11443.08 101.28 56840.13 88888.00 2018-05-31 13:53:03.906 151 11443.10 101.18 56840.09 88888.00 2018-05-31 13:53:04.406 151 11443.03 101.14 56840.06 88888.00 2018-05-31 13:53:04.906 151 11443.06 101.20 56840.09 88888.00 2018-05-31 13:53:05.406 151 11443.16 101.21 56840.07 88888.00 2018-05-31 13:53:05.906 151 11443.14 101.17 56840.07 88888.00 2018-05-31 13:53:06.406 151 11443.08 101.15 56840.07 88888.00 2018-05-31 13:53:06.906 151 11443.17 101.15 56840.04 88888.00 2018-05-31 13:53:07.406 151 11443.16 101.11 56840.02 88888.00 2018-05-31 13:53:07.906 151 11443.17 101.10 56840.01 88888.00 2018-05-31 13:53:08.406 151 11443.21 101.11 56840.04 88888.00 2018-05-31 13:53:08.906 151 11443.07 101.08 56840.03 88888.00 2018-05-31 13:53:09.406 151 11443.00 101.13 56840.04 88888.00 2018-05-31 13:53:09.906 151 11443.08 101.09 56839.97 88888.00 2018-05-31 13:53:10.406 151 11443.06 101.04 56839.91 88888.00 2018-05-31 13:53:10.906 151 11442.99 101.01 56840.01 88888.00 2018-05-31 13:53:11.406 151 11443.05 101.03 56839.95 88888.00 2018-05-31 13:53:11.906 151 11443.15 101.06 56840.00 88888.00 2018-05-31 13:53:12.406 151 11443.12 101.04 56840.04 88888.00 2018-05-31 13:53:12.906 151 11443.13 101.06 56840.02 88888.00 2018-05-31 13:53:13.406 151 11443.15 101.06 56840.04 88888.00 2018-05-31 13:53:13.906 151 11443.01 100.97 56840.01 88888.00 2018-05-31 13:53:14.406 151 11442.99 100.95 56840.10 88888.00 2018-05-31 13:53:14.906 151 11443.06 100.89 56840.09 88888.00 2018-05-31 13:53:15.406 151 11443.03 100.87 56840.07 88888.00 2018-05-31 13:53:15.906 151 11443.00 100.84 56840.00 88888.00 2018-05-31 13:53:16.406 151 11443.02 100.87 56840.04 88888.00 2018-05-31 13:53:16.906 151 11443.02 100.87 56840.07 88888.00 2018-05-31 13:53:17.406 151 11443.08 100.86 56840.06 88888.00 2018-05-31 13:53:17.906 151 11443.14 100.88 56840.10 88888.00 2018-05-31 13:53:18.406 151 11443.01 100.87 56840.13 88888.00 2018-05-31 13:53:18.906 151 11442.94 100.89 56840.13 88888.00 2018-05-31 13:53:19.406 151 11442.99 100.90 56840.14 88888.00 2018-05-31 13:53:19.906 151 11443.07 100.84 56840.09 88888.00 2018-05-31 13:53:20.406 151 11442.95 100.87 56840.09 88888.00 2018-05-31 13:53:20.906 151 11443.01 100.88 56840.09 88888.00 2018-05-31 13:53:21.406 151 11443.02 100.91 56840.14 88888.00 2018-05-31 13:53:22.406 151 11442.99 100.86 56840.22 88888.00 2018-05-31 13:53:22.906 151 11443.08 100.83 56840.20 88888.00 2018-05-31 13:53:23.406 151 11443.05 100.80 56840.17 88888.00 2018-05-31 13:53:23.906 151 11443.02 100.82 56840.17 88888.00 2018-05-31 13:53:24.406 151 11443.06 100.82 56840.19 88888.00 2018-05-31 13:53:24.906 151 11443.01 100.83 56840.17 88888.00 2018-05-31 13:53:25.406 151 11443.07 100.81 56840.19 88888.00 2018-05-31 13:53:25.906 151 11443.03 100.86 56840.17 88888.00 2018-05-31 13:53:26.406 151 11443.03 100.84 56840.20 88888.00 2018-05-31 13:53:26.906 151 11443.08 100.86 56840.20 88888.00 2018-05-31 13:53:27.406 151 11443.07 100.82 56840.15 88888.00 2018-05-31 13:53:27.906 151 11443.06 100.86 56840.11 88888.00 2018-05-31 13:53:28.406 151 11443.07 100.83 56840.17 88888.00 2018-05-31 13:53:28.906 151 11443.07 100.82 56840.20 88888.00 2018-05-31 13:53:29.406 151 11443.09 100.80 56840.21 88888.00 2018-05-31 13:53:29.906 151 11443.12 100.77 56840.24 88888.00 2018-05-31 13:53:30.406 151 11443.10 100.79 56840.20 88888.00 2018-05-31 13:53:30.906 151 11443.19 100.75 56840.16 88888.00 2018-05-31 13:53:31.406 151 11443.17 100.74 56840.19 88888.00 2018-05-31 13:53:31.906 151 11443.14 100.79 56840.21 88888.00 2018-05-31 13:53:32.406 151 11443.12 100.77 56840.20 88888.00 2018-05-31 13:53:32.906 151 11443.12 100.79 56840.24 88888.00 2018-05-31 13:53:33.406 151 11443.21 100.77 56840.24 88888.00 2018-05-31 13:53:33.906 151 11443.24 100.76 56840.17 88888.00 2018-05-31 13:53:34.406 151 11443.15 100.74 56840.22 88888.00 2018-05-31 13:53:34.906 151 11443.15 100.74 56840.19 88888.00 2018-05-31 13:53:35.406 151 11443.17 100.73 56840.17 88888.00 2018-05-31 13:53:35.906 151 11443.19 100.72 56840.19 88888.00 2018-05-31 13:53:36.406 151 11443.17 100.72 56840.22 88888.00 2018-05-31 13:53:36.906 151 11443.28 100.70 56840.23 88888.00 2018-05-31 13:53:37.406 151 11443.26 100.75 56840.22 88888.00 2018-05-31 13:53:37.906 151 11443.17 100.74 56840.19 88888.00 2018-05-31 13:53:38.406 151 11443.27 100.74 56840.19 88888.00 2018-05-31 13:53:38.906 151 11443.27 100.76 56840.17 88888.00 2018-05-31 13:53:39.406 151 11443.23 100.68 56840.21 88888.00 2018-05-31 13:53:39.906 151 11443.28 100.61 56840.24 88888.00 2018-05-31 13:53:40.406 151 11443.30 100.61 56840.24 88888.00 2018-05-31 13:53:40.906 151 11443.30 100.64 56840.22 88888.00 2018-05-31 13:53:41.406 151 11443.34 100.70 56840.29 88888.00 2018-05-31 13:53:41.906 151 11443.31 100.66 56840.26 88888.00 2018-05-31 13:53:42.406 151 11443.26 100.67 56840.28 88888.00 2018-05-31 13:53:42.906 151 11443.31 100.73 56840.26 88888.00 2018-05-31 13:53:43.406 151 11443.36 100.73 56840.27 88888.00 2018-05-31 13:53:43.906 151 11443.33 100.70 56840.29 88888.00 2018-05-31 13:53:44.406 151 11443.35 100.70 56840.29 88888.00 2018-05-31 13:53:44.906 151 11443.40 100.74 56840.27 88888.00 2018-05-31 13:53:45.406 151 11443.41 100.75 56840.22 88888.00 2018-05-31 13:53:45.906 151 11443.37 100.77 56840.24 88888.00 2018-05-31 13:53:46.406 151 11443.52 100.73 56840.24 88888.00 2018-05-31 13:53:46.906 151 11443.43 100.70 56840.28 88888.00 2018-05-31 13:53:47.406 151 11443.41 100.75 56840.29 88888.00 2018-05-31 13:53:47.906 151 11443.48 100.75 56840.26 88888.00 2018-05-31 13:53:48.406 151 11443.50 100.61 56840.28 88888.00 2018-05-31 13:53:48.906 151 11443.49 100.74 56840.24 88888.00 2018-05-31 13:53:49.406 151 11443.48 100.75 56840.19 88888.00 2018-05-31 13:53:49.906 151 11443.40 100.72 56840.26 88888.00 2018-05-31 13:53:50.406 151 11443.43 100.72 56840.30 88888.00 2018-05-31 13:53:50.906 151 11443.45 100.79 56840.34 88888.00 2018-05-31 13:53:51.406 151 11443.42 100.74 56840.28 88888.00 2018-05-31 13:53:51.906 151 11443.36 100.74 56840.27 88888.00 2018-05-31 13:53:52.406 151 11443.36 100.73 56840.30 88888.00 2018-05-31 13:53:52.906 151 11443.44 100.77 56840.35 88888.00 2018-05-31 13:53:53.906 151 11443.40 100.76 56840.34 88888.00 2018-05-31 13:53:54.406 151 11443.41 100.75 56840.35 88888.00 2018-05-31 13:53:54.906 151 11443.38 100.74 56840.36 88888.00 2018-05-31 13:53:55.406 151 11443.44 100.77 56840.38 88888.00 2018-05-31 13:53:55.906 151 11443.50 100.75 56840.38 88888.00 2018-05-31 13:53:56.406 151 11443.40 100.74 56840.36 88888.00 2018-05-31 13:53:56.906 151 11443.35 100.79 56840.39 88888.00 2018-05-31 13:53:57.406 151 11443.35 100.81 56840.40 88888.00 2018-05-31 13:53:57.906 151 11443.34 100.76 56840.42 88888.00 2018-05-31 13:53:58.406 151 11443.30 100.77 56840.46 88888.00 2018-05-31 13:53:58.906 151 11443.47 100.76 56840.51 88888.00 2018-05-31 13:53:59.406 151 11443.45 100.74 56840.51 88888.00 2018-05-31 13:53:59.906 151 11443.37 100.76 56840.55 88888.00 2018-05-31 13:54:00.406 151 11443.47 100.76 56840.60 88888.00 2018-05-31 13:54:00.906 151 11443.47 100.76 56840.64 88888.00 2018-05-31 13:54:01.406 151 11443.40 100.74 56840.59 88888.00 2018-05-31 13:54:01.906 151 11443.40 100.76 56840.59 88888.00 2018-05-31 13:54:02.406 151 11443.42 100.77 56840.61 88888.00 2018-05-31 13:54:02.906 151 11443.38 100.75 56840.61 88888.00 2018-05-31 13:54:03.906 151 11443.44 100.76 56840.60 88888.00 2018-05-31 13:54:04.406 151 11443.36 100.76 56840.65 88888.00 2018-05-31 13:54:04.906 151 11443.30 100.75 56840.59 88888.00 2018-05-31 13:54:05.406 151 11443.34 100.73 56840.59 88888.00 2018-05-31 13:54:05.906 151 11443.24 100.70 56840.56 88888.00 2018-05-31 13:54:06.406 151 11443.29 100.68 56840.65 88888.00 2018-05-31 13:54:06.906 151 11443.34 100.66 56840.73 88888.00 2018-05-31 13:54:07.406 151 11443.35 100.67 56840.71 88888.00 2018-05-31 13:54:07.906 151 11443.27 100.68 56840.74 88888.00 2018-05-31 13:54:08.406 151 11443.27 100.70 56840.78 88888.00 2018-05-31 13:54:08.906 151 11443.17 100.68 56840.79 88888.00 2018-05-31 13:54:09.406 151 11443.12 100.69 56840.81 88888.00 2018-05-31 13:54:09.906 151 11443.15 100.69 56840.84 88888.00 2018-05-31 13:54:10.406 151 11443.07 100.68 56840.83 88888.00 2018-05-31 13:54:10.906 151 11443.02 100.66 56840.84 88888.00 2018-05-31 13:54:11.906 151 11443.08 100.60 56840.87 88888.00 2018-05-31 13:54:12.406 151 11442.98 100.59 56840.87 88888.00 2018-05-31 13:54:12.906 151 11443.05 100.62 56840.83 88888.00 2018-05-31 13:54:13.406 151 11443.01 100.61 56840.83 88888.00 2018-05-31 13:54:13.906 151 11442.96 100.57 56840.90 88888.00 2018-05-31 13:54:14.406 151 11442.98 100.56 56840.87 88888.00 2018-05-31 13:54:14.906 151 11442.92 100.61 56840.83 88888.00 2018-05-31 13:54:15.406 151 11442.81 100.67 56840.87 88888.00 2018-05-31 13:54:15.906 151 11442.80 100.67 56840.85 88888.00 2018-05-31 13:54:16.406 151 11442.78 100.63 56840.88 88888.00 2018-05-31 13:54:16.906 151 11442.75 100.56 56840.96 88888.00 2018-05-31 13:54:17.406 151 11442.71 100.53 56840.94 88888.00 2018-05-31 13:54:17.906 151 11442.67 100.56 56840.93 88888.00 2018-05-31 13:54:18.406 151 11442.66 100.54 56840.94 88888.00 2018-05-31 13:54:18.906 151 11442.67 100.52 56841.05 88888.00 2018-05-31 13:54:19.406 151 11442.70 100.50 56841.00 88888.00 2018-05-31 13:54:19.906 151 11442.59 100.48 56840.97 88888.00 2018-05-31 13:54:20.406 151 11442.54 100.47 56841.00 88888.00 2018-05-31 13:54:20.906 151 11442.59 100.41 56841.04 88888.00 2018-05-31 13:54:21.406 151 11442.54 100.40 56841.07 88888.00 2018-05-31 13:54:21.906 151 11442.45 100.39 56841.06 88888.00 2018-05-31 13:54:22.406 151 11442.48 100.38 56841.03 88888.00 2018-05-31 13:54:22.906 151 11442.43 100.39 56841.01 88888.00 2018-05-31 13:54:23.406 151 11442.46 100.40 56841.07 88888.00 2018-05-31 13:54:23.906 151 11442.46 100.38 56841.10 88888.00 2018-05-31 13:54:24.406 151 11442.44 100.36 56841.07 88888.00 2018-05-31 13:54:24.906 151 11442.34 100.34 56841.09 88888.00 2018-05-31 13:54:25.406 151 11442.32 100.36 56841.09 88888.00 2018-05-31 13:54:25.906 151 11442.31 100.40 56841.06 88888.00 2018-05-31 13:54:26.406 151 11442.31 100.32 56841.06 88888.00 2018-05-31 13:54:26.906 151 11442.25 100.18 56841.13 88888.00 2018-05-31 13:54:27.406 151 11442.25 100.26 56841.15 88888.00 2018-05-31 13:54:27.906 151 11442.19 100.23 56841.12 88888.00 2018-05-31 13:54:28.406 151 11442.13 100.22 56841.10 88888.00 2018-05-31 13:54:28.906 151 11442.23 100.23 56841.12 88888.00 2018-05-31 13:54:29.406 151 11442.22 100.18 56841.15 88888.00 2018-05-31 13:54:29.906 151 11442.15 100.19 56841.13 88888.00 2018-05-31 13:54:30.406 151 11442.15 100.22 56841.13 88888.00 2018-05-31 13:54:30.906 151 11442.08 100.14 56841.17 88888.00 2018-05-31 13:54:31.406 151 11442.09 100.15 56841.24 88888.00 2018-05-31 13:54:31.906 151 11442.08 100.21 56841.20 88888.00 2018-05-31 13:54:32.406 151 11442.04 100.22 56841.23 88888.00 2018-05-31 13:54:32.906 151 11441.97 100.14 56841.29 88888.00 2018-05-31 13:54:33.406 151 11441.91 100.16 56841.33 88888.00 2018-05-31 13:54:33.906 151 11441.97 100.08 56841.35 88888.00 2018-05-31 13:54:34.406 151 11442.04 100.11 56841.45 88888.00 2018-05-31 13:54:35.406 151 11442.05 100.11 56841.54 88888.00 2018-05-31 13:54:35.906 151 11441.99 100.12 56841.55 88888.00 2018-05-31 13:54:36.406 151 11442.02 100.12 56841.54 88888.00 2018-05-31 13:54:36.906 151 11441.98 100.13 56841.56 88888.00 2018-05-31 13:54:37.406 151 11441.96 100.18 56841.58 88888.00 2018-05-31 13:54:37.906 151 11441.90 100.16 56841.56 88888.00 2018-05-31 13:54:38.406 151 11441.95 100.12 56841.57 88888.00 2018-05-31 13:54:38.906 151 11441.91 100.18 56841.61 88888.00 2018-05-31 13:54:39.406 151 11441.89 100.20 56841.65 88888.00 2018-05-31 13:54:39.906 151 11441.91 100.19 56841.73 88888.00 2018-05-31 13:54:40.406 151 11441.89 100.14 56841.68 88888.00 2018-05-31 13:54:40.906 151 11441.87 100.16 56841.71 88888.00 2018-05-31 13:54:41.406 151 11441.81 100.22 56841.81 88888.00 2018-05-31 13:54:41.906 151 11441.85 100.22 56841.84 88888.00 2018-05-31 13:54:42.406 151 11441.90 100.26 56841.78 88888.00 2018-05-31 13:54:42.906 151 11441.96 100.26 56841.71 88888.00 2018-05-31 13:54:43.406 151 11441.92 100.18 56841.71 88888.00 2018-05-31 13:54:43.906 151 11441.91 100.16 56841.73 88888.00 2018-05-31 13:54:44.406 151 11441.89 100.20 56841.78 88888.00 2018-05-31 13:54:44.906 151 11441.90 100.21 56841.80 88888.00 2018-05-31 13:54:45.406 151 11441.88 100.18 56841.78 88888.00 2018-05-31 13:54:45.906 151 11441.90 100.21 56841.81 88888.00 2018-05-31 13:54:46.406 151 11441.99 100.21 56841.81 88888.00 2018-05-31 13:54:46.906 151 11442.03 100.18 56841.80 88888.00 2018-05-31 13:54:47.406 151 11442.03 100.15 56841.80 88888.00 2018-05-31 13:54:47.906 151 11442.05 100.21 56841.80 88888.00 2018-05-31 13:54:48.406 151 11442.05 100.26 56841.84 88888.00 2018-05-31 13:54:48.906 151 11442.08 100.25 56841.80 88888.00 2018-05-31 13:54:49.406 151 11442.16 100.29 56841.82 88888.00 2018-05-31 13:54:49.906 151 11442.16 100.27 56841.80 88888.00 2018-05-31 13:54:50.407 151 11442.18 100.29 56841.80 88888.00 2018-05-31 13:54:50.907 151 11442.19 100.28 56841.77 88888.00 2018-05-31 13:54:51.407 151 11442.12 100.27 56841.83 88888.00 2018-05-31 13:54:51.907 151 11442.10 100.28 56841.86 88888.00 2018-05-31 13:54:52.407 151 11442.18 100.32 56841.87 88888.00 2018-05-31 13:54:52.907 151 11442.23 100.28 56841.87 88888.00 2018-05-31 13:54:53.407 151 11442.16 100.22 56841.87 88888.00 2018-05-31 13:54:53.907 151 11442.23 100.30 56841.89 88888.00 2018-05-31 13:54:54.407 151 11442.22 100.27 56841.88 88888.00 2018-05-31 13:54:54.907 151 11442.15 100.26 56841.93 88888.00 2018-05-31 13:54:55.407 151 11442.18 100.26 56841.96 88888.00 2018-05-31 13:54:55.907 151 11442.23 100.30 56842.06 88888.00 2018-05-31 13:54:56.407 151 11442.24 100.33 56842.01 88888.00 2018-05-31 13:54:56.907 151 11442.23 100.33 56841.99 88888.00 2018-05-31 13:54:57.407 151 11442.25 100.34 56842.02 88888.00 2018-05-31 13:54:57.907 151 11442.24 100.28 56841.95 88888.00 2018-05-31 13:54:58.407 151 11442.12 100.30 56841.94 88888.00 2018-05-31 13:54:58.907 151 11442.20 100.33 56842.05 88888.00 2018-05-31 13:54:59.407 151 11442.24 100.30 56842.07 88888.00 2018-05-31 13:54:59.907 151 11442.22 100.30 56842.01 88888.00 2018-05-31 13:55:00.407 151 11442.25 100.30 56842.01 88888.00 2018-05-31 13:55:00.907 151 11442.23 100.33 56842.05 88888.00 2018-05-31 13:55:01.407 151 11442.19 100.38 56842.02 88888.00 2018-05-31 13:55:01.907 151 11442.19 100.36 56842.03 88888.00 2018-05-31 13:55:02.407 151 11442.24 100.33 56842.01 88888.00 2018-05-31 13:55:02.907 151 11442.22 100.35 56841.97 88888.00 2018-05-31 13:55:03.407 151 11442.16 100.38 56841.96 88888.00 2018-05-31 13:55:03.907 151 11442.25 100.32 56841.93 88888.00 2018-05-31 13:55:04.407 151 11442.29 100.34 56841.94 88888.00 2018-05-31 13:55:04.907 151 11442.32 100.29 56841.95 88888.00 2018-05-31 13:55:05.407 151 11442.34 100.32 56841.97 88888.00 2018-05-31 13:55:05.907 151 11442.31 100.38 56841.99 88888.00 2018-05-31 13:55:07.407 151 11442.30 100.35 56841.94 88888.00 2018-05-31 13:55:07.907 151 11442.22 100.40 56841.99 88888.00 2018-05-31 13:55:08.407 151 11442.25 100.42 56841.93 88888.00 2018-05-31 13:55:08.907 151 11442.25 100.41 56841.94 88888.00 2018-05-31 13:55:09.407 151 11442.32 100.49 56841.99 88888.00 2018-05-31 13:55:09.907 151 11442.37 100.55 56841.99 88888.00 2018-05-31 13:55:10.407 151 11442.38 100.52 56841.96 88888.00 2018-05-31 13:55:10.907 151 11442.43 100.60 56842.00 88888.00 2018-05-31 13:55:11.407 151 11442.50 100.66 56842.02 88888.00 2018-05-31 13:55:11.907 151 11442.41 100.61 56841.99 88888.00 2018-05-31 13:55:12.407 151 11442.41 100.59 56841.93 88888.00 2018-05-31 13:55:12.907 151 11442.43 100.59 56841.90 88888.00 2018-05-31 13:55:13.407 151 11442.44 100.49 56841.96 88888.00 2018-05-31 13:55:13.907 151 11442.39 100.50 56841.95 88888.00 2018-05-31 13:55:14.407 151 11442.46 100.53 56841.91 88888.00 2018-05-31 13:55:14.907 151 11442.45 100.62 56841.96 88888.00 2018-05-31 13:55:15.407 151 11442.38 100.60 56841.91 88888.00 2018-05-31 13:55:15.907 151 11442.40 100.57 56841.93 88888.00 2018-05-31 13:55:16.407 151 11442.44 100.60 56841.99 88888.00 2018-05-31 13:55:16.907 151 11442.45 100.62 56841.97 88888.00 2018-05-31 13:55:17.407 151 11442.41 100.62 56841.95 88888.00 2018-05-31 13:55:17.907 151 11442.46 100.66 56841.99 88888.00 2018-05-31 13:55:18.407 151 11442.45 100.66 56841.99 88888.00 2018-05-31 13:55:18.907 151 11442.45 100.64 56841.97 88888.00 2018-05-31 13:55:19.407 151 11442.51 100.61 56841.97 88888.00 2018-05-31 13:55:19.907 151 11442.44 100.61 56842.00 88888.00 2018-05-31 13:55:20.407 151 11442.36 100.64 56842.03 88888.00 2018-05-31 13:55:20.907 151 11442.51 100.59 56842.00 88888.00 2018-05-31 13:55:21.407 151 11442.47 100.57 56842.00 88888.00 2018-05-31 13:55:21.907 151 11442.43 100.56 56841.99 88888.00 2018-05-31 13:55:22.407 151 11442.41 100.60 56842.03 88888.00 2018-05-31 13:55:22.907 151 11442.40 100.54 56842.05 88888.00 2018-05-31 13:55:23.407 151 11442.43 100.54 56842.00 88888.00 2018-05-31 13:55:23.907 151 11442.50 100.60 56841.99 88888.00 2018-05-31 13:55:24.907 151 11442.47 100.59 56842.00 88888.00 2018-05-31 13:55:25.407 151 11442.50 100.60 56842.07 88888.00 2018-05-31 13:55:25.907 151 11442.52 100.61 56842.09 88888.00 2018-05-31 13:55:26.407 151 11442.46 100.64 56842.10 88888.00 2018-05-31 13:55:26.907 151 11442.57 100.63 56842.02 88888.00 2018-05-31 13:55:27.407 151 11442.52 100.57 56842.03 88888.00 2018-05-31 13:55:27.907 151 11442.45 100.59 56841.99 88888.00 2018-05-31 13:55:28.407 151 11442.52 100.63 56841.95 88888.00 2018-05-31 13:55:28.907 151 11442.53 100.67 56841.94 88888.00 2018-05-31 13:55:29.407 151 11442.54 100.73 56841.91 88888.00 2018-05-31 13:55:29.907 151 11442.44 100.72 56841.88 88888.00 2018-05-31 13:55:30.407 151 11442.47 100.68 56841.93 88888.00 2018-05-31 13:55:30.907 151 11442.43 100.69 56841.91 88888.00 2018-05-31 13:55:31.407 151 11442.43 100.72 56841.95 88888.00 2018-05-31 13:55:31.907 151 11442.48 100.74 56841.89 88888.00 2018-05-31 13:55:32.407 151 11442.41 100.68 56841.83 88888.00 2018-05-31 13:55:32.907 151 11442.45 100.64 56841.84 88888.00 2018-05-31 13:55:33.407 151 11442.60 100.67 56841.82 88888.00 2018-05-31 13:55:33.907 151 11442.54 100.62 56841.77 88888.00 2018-05-31 13:55:34.407 151 11442.48 100.70 56841.80 88888.00 2018-05-31 13:55:34.907 151 11442.60 100.69 56841.77 88888.00 2018-05-31 13:55:35.407 151 11442.59 100.66 56841.81 88888.00 2018-05-31 13:55:35.907 151 11442.51 100.70 56841.81 88888.00 2018-05-31 13:55:36.407 151 11442.51 100.68 56841.76 88888.00 2018-05-31 13:55:36.907 151 11442.51 100.64 56841.76 88888.00 2018-05-31 13:55:37.407 151 11442.50 100.68 56841.80 88888.00 2018-05-31 13:55:37.907 151 11442.55 100.72 56841.80 88888.00 2018-05-31 13:55:38.407 151 11442.53 100.68 56841.77 88888.00 2018-05-31 13:55:38.907 151 11442.48 100.66 56841.71 88888.00 2018-05-31 13:55:39.407 151 11442.43 100.67 56841.74 88888.00 2018-05-31 13:55:39.907 151 11442.53 100.67 56841.69 88888.00 2018-05-31 13:55:40.407 151 11442.53 100.68 56841.75 88888.00 2018-05-31 13:55:40.907 151 11442.54 100.72 56841.77 88888.00 2018-05-31 13:55:41.407 151 11442.65 100.75 56841.74 88888.00 2018-05-31 13:55:41.907 151 11442.55 100.70 56841.69 88888.00 2018-05-31 13:55:42.407 151 11442.62 100.74 56841.65 88888.00 2018-05-31 13:55:42.907 151 11442.60 100.69 56841.65 88888.00 2018-05-31 13:55:43.407 151 11442.50 100.56 56841.61 88888.00 2018-05-31 13:55:43.907 151 11442.50 100.59 56841.61 88888.00 2018-05-31 13:55:44.407 151 11442.57 100.60 56841.56 88888.00 2018-05-31 13:55:44.907 151 11442.52 100.59 56841.50 88888.00 2018-05-31 13:55:45.407 151 11442.53 100.61 56841.56 88888.00 2018-05-31 13:55:45.907 151 11442.61 100.63 56841.61 88888.00 2018-05-31 13:55:46.407 151 11442.53 100.61 56841.51 88888.00 2018-05-31 13:55:46.907 151 11442.58 100.61 56841.49 88888.00 2018-05-31 13:55:47.407 151 11442.61 100.68 56841.51 88888.00 2018-05-31 13:55:48.407 151 11442.55 100.66 56841.37 88888.00 2018-05-31 13:55:48.907 151 11442.60 100.66 56841.36 88888.00 2018-05-31 13:55:49.407 151 11442.65 100.62 56841.41 88888.00 2018-05-31 13:55:49.907 151 11442.66 100.64 56841.38 88888.00 2018-05-31 13:55:50.407 151 11442.72 100.72 56841.35 88888.00 2018-05-31 13:55:50.907 151 11442.73 100.67 56841.28 88888.00 2018-05-31 13:55:51.407 151 11442.70 100.66 56841.19 88888.00 2018-05-31 13:55:51.907 151 11442.67 100.72 56841.19 88888.00 2018-05-31 13:55:52.407 151 11442.74 100.69 56841.16 88888.00 2018-05-31 13:55:52.907 151 11442.73 100.67 56841.11 88888.00 2018-05-31 13:55:53.407 151 11442.72 100.66 56841.07 88888.00 2018-05-31 13:55:53.907 151 11442.72 100.69 56841.05 88888.00 2018-05-31 13:55:54.407 151 11442.71 100.63 56841.00 88888.00 2018-05-31 13:55:54.907 151 11442.80 100.66 56840.87 88888.00 2018-05-31 13:55:55.407 151 11442.78 100.67 56840.85 88888.00 2018-05-31 13:55:55.907 151 11442.79 100.66 56840.83 88888.00 2018-05-31 13:55:56.407 151 11442.79 100.68 56840.80 88888.00 2018-05-31 13:55:56.907 151 11442.92 100.70 56840.79 88888.00 2018-05-31 13:55:57.407 151 11442.92 100.66 56840.71 88888.00 2018-05-31 13:55:57.907 151 11442.87 100.64 56840.67 88888.00 2018-05-31 13:55:58.407 151 11442.92 100.68 56840.67 88888.00 2018-05-31 13:55:58.907 151 11442.92 100.64 56840.58 88888.00 2018-05-31 13:55:59.407 151 11442.88 100.68 56840.54 88888.00 2018-05-31 13:55:59.907 151 11442.99 100.75 56840.53 88888.00 2018-05-31 13:56:00.407 151 11443.02 100.76 56840.48 88888.00 2018-05-31 13:56:00.907 151 11443.05 100.77 56840.46 88888.00 2018-05-31 13:56:01.407 151 11443.20 100.77 56840.41 88888.00 2018-05-31 13:56:01.907 151 11443.19 100.73 56840.35 88888.00 2018-05-31 13:56:02.407 151 11443.16 100.67 56840.27 88888.00 2018-05-31 13:56:02.907 151 11443.16 100.70 56840.26 88888.00 2018-05-31 13:56:03.407 151 11443.14 100.76 56840.26 88888.00 2018-05-31 13:56:03.907 151 11443.17 100.80 56840.22 88888.00 2018-05-31 13:56:04.407 151 11443.23 100.80 56840.21 88888.00 2018-05-31 13:56:04.907 151 11443.28 100.77 56840.19 88888.00 2018-05-31 13:56:05.407 151 11443.22 100.77 56840.15 88888.00 2018-05-31 13:56:05.907 151 11443.24 100.82 56840.13 88888.00 2018-05-31 13:56:06.407 151 11443.29 100.81 56840.08 88888.00 2018-05-31 13:56:06.907 151 11443.26 100.77 56840.10 88888.00 2018-05-31 13:56:07.407 151 11443.34 100.79 56840.08 88888.00 2018-05-31 13:56:07.907 151 11443.37 100.83 56840.08 88888.00 2018-05-31 13:56:08.407 151 11443.30 100.81 56840.01 88888.00 2018-05-31 13:56:08.907 151 11443.23 100.80 56840.04 88888.00 2018-05-31 13:56:09.407 151 11443.36 100.76 56840.07 88888.00 2018-05-31 13:56:09.907 151 11443.37 100.79 56840.04 88888.00 2018-05-31 13:56:10.407 151 11443.36 100.84 56840.07 88888.00 2018-05-31 13:56:10.907 151 11443.40 100.86 56840.06 88888.00 2018-05-31 13:56:11.407 151 11443.40 100.84 56839.96 88888.00 2018-05-31 13:56:11.907 151 11443.40 100.86 56839.97 88888.00 2018-05-31 13:56:12.407 151 11443.55 100.84 56840.03 88888.00 2018-05-31 13:56:12.907 151 11443.47 100.86 56839.98 88888.00 2018-05-31 13:56:13.407 151 11443.35 100.89 56840.01 88888.00 2018-05-31 13:56:13.907 151 11443.33 100.94 56840.03 88888.00 2018-05-31 13:56:14.407 151 11443.35 100.89 56840.02 88888.00 2018-05-31 13:56:14.907 151 11443.31 100.89 56840.08 88888.00 2018-05-31 13:56:15.407 151 11443.33 100.87 56840.06 88888.00 2018-05-31 13:56:15.907 151 11443.38 100.91 56840.04 88888.00 2018-05-31 13:56:16.407 151 11443.30 100.89 56840.02 88888.00 2018-05-31 13:56:16.907 151 11443.34 100.84 56840.02 88888.00 2018-05-31 13:56:17.407 151 11443.31 100.88 56840.02 88888.00 2018-05-31 13:56:17.907 151 11443.24 100.84 56840.02 88888.00 2018-05-31 13:56:18.407 151 11443.24 100.91 56840.00 88888.00 2018-05-31 13:56:18.907 151 11443.30 100.96 56840.06 88888.00 2018-05-31 13:56:19.407 151 11443.19 100.95 56840.04 88888.00 2018-05-31 13:56:19.907 151 11443.20 100.94 56840.09 88888.00 2018-05-31 13:56:20.407 151 11443.31 100.93 56840.00 88888.00 2018-05-31 13:56:20.907 151 11443.22 100.87 56839.95 88888.00 2018-05-31 13:56:21.407 151 11443.21 100.89 56839.98 88888.00 2018-05-31 13:56:21.907 151 11443.24 100.95 56840.04 88888.00 2018-05-31 13:56:22.407 151 11443.21 100.90 56839.97 88888.00 2018-05-31 13:56:22.907 151 11443.20 100.89 56839.95 88888.00 2018-05-31 13:56:23.407 151 11443.31 100.87 56840.02 88888.00 2018-05-31 13:56:23.907 151 11443.20 100.90 56840.01 88888.00 2018-05-31 13:56:24.407 151 11443.10 100.94 56840.01 88888.00 2018-05-31 13:56:24.907 151 11443.24 100.96 56839.97 88888.00 2018-05-31 13:56:25.407 151 11443.20 100.94 56839.95 88888.00 2018-05-31 13:56:25.907 151 11443.26 100.88 56839.94 88888.00 2018-05-31 13:56:26.407 151 11443.23 100.95 56839.94 88888.00 2018-05-31 13:56:26.907 151 11443.19 100.89 56839.90 88888.00 2018-05-31 13:56:27.407 151 11443.13 100.81 56839.91 88888.00 2018-05-31 13:56:27.907 151 11443.13 100.88 56839.98 88888.00 2018-05-31 13:56:28.407 151 11443.12 100.89 56839.97 88888.00 2018-05-31 13:56:28.907 151 11443.08 100.89 56839.98 88888.00 2018-05-31 13:56:29.907 151 11443.13 100.83 56840.06 88888.00 2018-05-31 13:56:30.407 151 11443.07 100.80 56840.08 88888.00 2018-05-31 13:56:30.907 151 11443.02 100.80 56840.07 88888.00 2018-05-31 13:56:31.407 151 11443.05 100.77 56840.07 88888.00 2018-05-31 13:56:31.907 151 11443.00 100.75 56840.06 88888.00 2018-05-31 13:56:32.407 151 11442.99 100.76 56840.08 88888.00 2018-05-31 13:56:32.907 151 11443.05 100.80 56840.14 88888.00 2018-05-31 13:56:33.407 151 11443.00 100.79 56840.14 88888.00 2018-05-31 13:56:33.907 151 11443.05 100.79 56840.14 88888.00 2018-05-31 13:56:34.407 151 11442.98 100.77 56840.15 88888.00 2018-05-31 13:56:34.907 151 11442.91 100.75 56840.16 88888.00 2018-05-31 13:56:35.407 151 11442.89 100.75 56840.26 88888.00 2018-05-31 13:56:35.907 151 11443.00 100.73 56840.21 88888.00 2018-05-31 13:56:36.407 151 11442.99 100.76 56840.24 88888.00 2018-05-31 13:56:36.907 151 11442.88 100.83 56840.29 88888.00 2018-05-31 13:56:37.407 151 11442.95 100.80 56840.36 88888.00 2018-05-31 13:56:37.907 151 11442.92 100.77 56840.40 88888.00 2018-05-31 13:56:38.407 151 11442.84 100.81 56840.41 88888.00 2018-05-31 13:56:38.907 151 11442.93 100.81 56840.42 88888.00 2018-05-31 13:56:39.907 151 11442.85 100.76 56840.45 88888.00 2018-05-31 13:56:40.407 151 11442.86 100.79 56840.45 88888.00 2018-05-31 13:56:40.907 151 11442.78 100.77 56840.53 88888.00 2018-05-31 13:56:41.407 151 11442.72 100.75 56840.51 88888.00 2018-05-31 13:56:41.907 151 11442.72 100.80 56840.56 88888.00 2018-05-31 13:56:42.407 151 11442.74 100.80 56840.59 88888.00 2018-05-31 13:56:42.907 151 11442.74 100.76 56840.60 88888.00 2018-05-31 13:56:43.407 151 11442.77 100.80 56840.65 88888.00 2018-05-31 13:56:43.907 151 11442.81 100.81 56840.61 88888.00 2018-05-31 13:56:44.407 151 11442.65 100.74 56840.59 88888.00 2018-05-31 13:56:44.908 151 11442.65 100.77 56840.64 88888.00 2018-05-31 13:56:45.408 151 11442.77 100.80 56840.64 88888.00 2018-05-31 13:56:45.908 151 11442.73 100.81 56840.65 88888.00 2018-05-31 13:56:46.408 151 11442.60 100.77 56840.71 88888.00 2018-05-31 13:56:46.908 151 11442.60 100.68 56840.72 88888.00 2018-05-31 13:56:47.908 151 11442.51 100.63 56840.72 88888.00 2018-05-31 13:56:48.408 151 11442.52 100.66 56840.77 88888.00 2018-05-31 13:56:48.908 151 11442.47 100.67 56840.74 88888.00 2018-05-31 13:56:49.408 151 11442.46 100.64 56840.73 88888.00 2018-05-31 13:56:49.908 151 11442.48 100.62 56840.75 88888.00 2018-05-31 13:56:50.408 151 11442.45 100.64 56840.75 88888.00 2018-05-31 13:56:50.908 151 11442.36 100.64 56840.74 88888.00 2018-05-31 13:56:51.408 151 11442.34 100.66 56840.85 88888.00 2018-05-31 13:56:51.908 151 11442.34 100.61 56840.84 88888.00 2018-05-31 13:56:52.408 151 11442.32 100.64 56840.78 88888.00 2018-05-31 13:56:52.908 151 11442.33 100.67 56840.74 88888.00 2018-05-31 13:56:53.408 151 11442.41 100.61 56840.79 88888.00 2018-05-31 13:56:53.908 151 11442.33 100.56 56840.77 88888.00 2018-05-31 13:56:54.408 151 11442.37 100.50 56840.71 88888.00 2018-05-31 13:56:54.908 151 11442.40 100.50 56840.69 88888.00 2018-05-31 13:56:55.408 151 11442.32 100.56 56840.66 88888.00 2018-05-31 13:56:55.908 151 11442.26 100.60 56840.78 88888.00 2018-05-31 13:56:56.408 151 11442.23 100.57 56840.73 88888.00 2018-05-31 13:56:56.908 151 11442.30 100.57 56840.66 88888.00 2018-05-31 13:56:57.408 151 11442.25 100.52 56840.68 88888.00 2018-05-31 13:56:57.908 151 11442.30 100.49 56840.71 88888.00 2018-05-31 13:56:58.408 151 11442.24 100.46 56840.69 88888.00 2018-05-31 13:56:58.908 151 11442.19 100.53 56840.62 88888.00 2018-05-31 13:56:59.408 151 11442.27 100.53 56840.59 88888.00 2018-05-31 13:56:59.908 151 11442.27 100.43 56840.52 88888.00 2018-05-31 13:57:00.408 151 11442.34 100.41 56840.52 88888.00 2018-05-31 13:57:00.908 151 11442.32 100.45 56840.55 88888.00 2018-05-31 13:57:01.408 151 11442.27 100.41 56840.52 88888.00 2018-05-31 13:57:01.908 151 11442.29 100.36 56840.49 88888.00 2018-05-31 13:57:02.408 151 11442.36 100.40 56840.47 88888.00 2018-05-31 13:57:02.908 151 11442.26 100.38 56840.47 88888.00 2018-05-31 13:57:03.408 151 11442.23 100.40 56840.46 88888.00 2018-05-31 13:57:03.908 151 11442.27 100.43 56840.46 88888.00 2018-05-31 13:57:04.408 151 11442.24 100.38 56840.41 88888.00 2018-05-31 13:57:04.908 151 11442.23 100.36 56840.41 88888.00 2018-05-31 13:57:05.408 151 11442.23 100.40 56840.46 88888.00 2018-05-31 13:57:05.908 151 11442.26 100.39 56840.46 88888.00 2018-05-31 13:57:06.408 151 11442.20 100.39 56840.43 88888.00 2018-05-31 13:57:06.908 151 11442.20 100.39 56840.43 88888.00 2018-05-31 13:57:07.408 151 11442.26 100.38 56840.35 88888.00 2018-05-31 13:57:07.908 151 11442.26 100.39 56840.39 88888.00 2018-05-31 13:57:08.408 151 11442.31 100.35 56840.39 88888.00 2018-05-31 13:57:08.908 151 11442.23 100.35 56840.36 88888.00 2018-05-31 13:57:09.408 151 11442.17 100.32 56840.40 88888.00 2018-05-31 13:57:09.908 151 11442.29 100.32 56840.40 88888.00 2018-05-31 13:57:10.408 151 11442.30 100.23 56840.35 88888.00 2018-05-31 13:57:11.408 151 11442.16 100.30 56840.35 88888.00 2018-05-31 13:57:11.908 151 11442.22 100.35 56840.30 88888.00 2018-05-31 13:57:12.408 151 11442.12 100.32 56840.29 88888.00 2018-05-31 13:57:12.908 151 11442.10 100.34 56840.28 88888.00 2018-05-31 13:57:13.408 151 11442.24 100.29 56840.28 88888.00 2018-05-31 13:57:13.908 151 11442.16 100.25 56840.28 88888.00 2018-05-31 13:57:14.408 151 11442.15 100.26 56840.29 88888.00 2018-05-31 13:57:14.908 151 11442.09 100.27 56840.29 88888.00 2018-05-31 13:57:15.408 151 11442.08 100.26 56840.29 88888.00 2018-05-31 13:57:15.908 151 11442.10 100.28 56840.26 88888.00 2018-05-31 13:57:16.408 151 11442.16 100.27 56840.28 88888.00 2018-05-31 13:57:16.908 151 11442.16 100.25 56840.30 88888.00 2018-05-31 13:57:17.408 151 11442.09 100.25 56840.28 88888.00 2018-05-31 13:57:17.908 151 11442.15 100.25 56840.30 88888.00 2018-05-31 13:57:18.408 151 11442.08 100.26 56840.32 88888.00 2018-05-31 13:57:18.908 151 11442.01 100.29 56840.30 88888.00 2018-05-31 13:57:19.408 151 11442.06 100.27 56840.33 88888.00 2018-05-31 13:57:19.908 151 11442.03 100.27 56840.38 88888.00 2018-05-31 13:57:20.408 151 11441.95 100.27 56840.36 88888.00 2018-05-31 13:57:20.908 151 11441.95 100.28 56840.33 88888.00 2018-05-31 13:57:21.408 151 11441.95 100.26 56840.32 88888.00 2018-05-31 13:57:21.908 151 11441.88 100.23 56840.33 88888.00 2018-05-31 13:57:22.408 151 11441.91 100.28 56840.40 88888.00 2018-05-31 13:57:22.908 151 11441.94 100.28 56840.42 88888.00 2018-05-31 13:57:23.408 151 11441.87 100.23 56840.45 88888.00 2018-05-31 13:57:23.908 151 11441.85 100.25 56840.40 88888.00 2018-05-31 13:57:24.408 151 11441.88 100.25 56840.41 88888.00 2018-05-31 13:57:24.908 151 11441.88 100.21 56840.45 88888.00 2018-05-31 13:57:25.408 151 11441.84 100.26 56840.47 88888.00 2018-05-31 13:57:25.908 151 11441.83 100.27 56840.49 88888.00 2018-05-31 13:57:26.408 151 11441.83 100.30 56840.51 88888.00 2018-05-31 13:57:26.908 151 11441.82 100.29 56840.49 88888.00 2018-05-31 13:57:27.408 151 11441.92 100.21 56840.51 88888.00 2018-05-31 13:57:27.908 151 11441.87 100.20 56840.54 88888.00 2018-05-31 13:57:28.408 151 11441.77 100.21 56840.54 88888.00 2018-05-31 13:57:28.908 151 11441.78 100.23 56840.53 88888.00 2018-05-31 13:57:29.408 151 11441.74 100.26 56840.55 88888.00 2018-05-31 13:57:29.908 151 11441.70 100.27 56840.55 88888.00 2018-05-31 13:57:30.408 151 11441.71 100.18 56840.60 88888.00 2018-05-31 13:57:30.908 151 11441.71 100.19 56840.58 88888.00 2018-05-31 13:57:31.408 151 11441.62 100.25 56840.54 88888.00 2018-05-31 13:57:31.908 151 11441.63 100.27 56840.56 88888.00 2018-05-31 13:57:33.408 151 11441.59 100.19 56840.60 88888.00 2018-05-31 13:57:33.908 151 11441.61 100.21 56840.60 88888.00 2018-05-31 13:57:34.408 151 11441.56 100.28 56840.64 88888.00 2018-05-31 13:57:34.908 151 11441.56 100.32 56840.65 88888.00 2018-05-31 13:57:35.408 151 11441.64 100.26 56840.69 88888.00 2018-05-31 13:57:35.908 151 11441.66 100.25 56840.69 88888.00 2018-05-31 13:57:36.408 151 11441.70 100.26 56840.67 88888.00 2018-05-31 13:57:36.908 151 11441.70 100.21 56840.71 88888.00 2018-05-31 13:57:37.408 151 11441.57 100.16 56840.73 88888.00 2018-05-31 13:57:37.908 151 11441.55 100.18 56840.73 88888.00 2018-05-31 13:57:38.408 151 11441.64 100.19 56840.72 88888.00 2018-05-31 13:57:38.908 151 11441.62 100.22 56840.69 88888.00 2018-05-31 13:57:39.408 151 11441.61 100.23 56840.69 88888.00 2018-05-31 13:57:39.908 151 11441.62 100.22 56840.66 88888.00 2018-05-31 13:57:40.408 151 11441.62 100.23 56840.65 88888.00 2018-05-31 13:57:40.908 151 11441.53 100.18 56840.68 88888.00 2018-05-31 13:57:41.408 151 11441.56 100.12 56840.72 88888.00 2018-05-31 13:57:41.908 151 11441.59 100.15 56840.66 88888.00 2018-05-31 13:57:42.908 151 11441.53 100.16 56840.66 88888.00 2018-05-31 13:57:43.408 151 11441.57 100.12 56840.69 88888.00 2018-05-31 13:57:43.908 151 11441.54 100.14 56840.68 88888.00 2018-05-31 13:57:44.408 151 11441.53 100.21 56840.66 88888.00 2018-05-31 13:57:44.908 151 11441.54 100.15 56840.65 88888.00 2018-05-31 13:57:45.408 151 11441.54 100.13 56840.66 88888.00 2018-05-31 13:57:45.908 151 11441.55 100.15 56840.66 88888.00 2018-05-31 13:57:46.408 151 11441.57 100.13 56840.58 88888.00 2018-05-31 13:57:46.908 151 11441.52 100.06 56840.61 88888.00 2018-05-31 13:57:47.408 151 11441.53 100.08 56840.60 88888.00 2018-05-31 13:57:47.908 151 11441.54 100.14 56840.58 88888.00 2018-05-31 13:57:48.408 151 11441.49 100.08 56840.54 88888.00 2018-05-31 13:57:48.908 151 11441.49 100.08 56840.52 88888.00 2018-05-31 13:57:49.408 151 11441.53 100.12 56840.55 88888.00 2018-05-31 13:57:49.908 151 11441.54 100.07 56840.55 88888.00 2018-05-31 13:57:50.908 151 11441.56 100.04 56840.49 88888.00 2018-05-31 13:57:51.408 151 11441.59 100.01 56840.48 88888.00 2018-05-31 13:57:51.908 151 11441.53 100.02 56840.49 88888.00 2018-05-31 13:57:52.408 151 11441.50 100.05 56840.56 88888.00 2018-05-31 13:57:52.908 151 11441.56 100.01 56840.55 88888.00 2018-05-31 13:57:53.408 151 11441.57 99.94 56840.48 88888.00 2018-05-31 13:57:53.908 151 11441.57 99.93 56840.46 88888.00 2018-05-31 13:57:54.408 151 11441.62 99.94 56840.46 88888.00 2018-05-31 13:57:54.908 151 11441.61 99.95 56840.41 88888.00 2018-05-31 13:57:55.408 151 11441.63 100.00 56840.42 88888.00 2018-05-31 13:57:55.908 151 11441.70 100.02 56840.42 88888.00 2018-05-31 13:57:56.408 151 11441.67 99.98 56840.42 88888.00 2018-05-31 13:57:56.908 151 11441.66 99.93 56840.46 88888.00 2018-05-31 13:57:57.408 151 11441.66 99.88 56840.40 88888.00 2018-05-31 13:57:57.908 151 11441.68 99.84 56840.36 88888.00 2018-05-31 13:57:58.408 151 11441.61 99.88 56840.30 88888.00 2018-05-31 13:57:58.908 151 11441.66 99.87 56840.32 88888.00 2018-05-31 13:57:59.408 151 11441.71 99.80 56840.28 88888.00 2018-05-31 13:57:59.908 151 11441.81 99.78 56840.19 88888.00 2018-05-31 13:58:00.408 151 11441.90 99.78 56840.14 88888.00 2018-05-31 13:58:00.908 151 11441.80 99.70 56840.17 88888.00 2018-05-31 13:58:01.408 151 11441.76 99.66 56840.17 88888.00 2018-05-31 13:58:01.908 151 11441.90 99.68 56840.14 88888.00 2018-05-31 13:58:02.408 151 11441.90 99.65 56840.07 88888.00 2018-05-31 13:58:02.908 151 11441.89 99.66 56840.03 88888.00 2018-05-31 13:58:03.408 151 11441.94 99.64 56839.95 88888.00 2018-05-31 13:58:03.908 151 11441.96 99.60 56839.91 88888.00 2018-05-31 13:58:04.408 151 11441.99 99.58 56839.92 88888.00 2018-05-31 13:58:04.908 151 11441.97 99.57 56839.94 88888.00 2018-05-31 13:58:05.408 151 11442.02 99.50 56839.87 88888.00 2018-05-31 13:58:05.908 151 11441.95 99.38 56839.81 88888.00 2018-05-31 13:58:06.408 151 11441.99 99.34 56839.84 88888.00 2018-05-31 13:58:06.908 151 11441.96 99.36 56839.79 88888.00 2018-05-31 13:58:07.408 151 11441.95 99.34 56839.81 88888.00 2018-05-31 13:58:07.908 151 11442.04 99.32 56839.75 88888.00 2018-05-31 13:58:08.408 151 11442.08 99.34 56839.72 88888.00 2018-05-31 13:58:08.908 151 11442.04 99.33 56839.63 88888.00 2018-05-31 13:58:09.408 151 11442.02 99.32 56839.59 88888.00 2018-05-31 13:58:09.908 151 11442.05 99.33 56839.59 88888.00 2018-05-31 13:58:10.408 151 11441.99 99.27 56839.59 88888.00 2018-05-31 13:58:10.908 151 11441.95 99.27 56839.59 88888.00 2018-05-31 13:58:11.408 151 11442.05 99.23 56839.52 88888.00 2018-05-31 13:58:11.908 151 11442.05 99.18 56839.51 88888.00 2018-05-31 13:58:12.408 151 11442.03 99.11 56839.50 88888.00 2018-05-31 13:58:12.908 151 11442.01 99.05 56839.51 88888.00 2018-05-31 13:58:13.408 151 11441.97 99.03 56839.46 88888.00 2018-05-31 13:58:14.408 151 11442.02 99.03 56839.43 88888.00 2018-05-31 13:58:14.908 151 11441.96 98.98 56839.39 88888.00 2018-05-31 13:58:15.408 151 11441.94 98.99 56839.44 88888.00 2018-05-31 13:58:15.908 151 11442.02 99.00 56839.36 88888.00 2018-05-31 13:58:16.408 151 11442.04 98.96 56839.33 88888.00 2018-05-31 13:58:16.908 151 11441.94 98.90 56839.31 88888.00 2018-05-31 13:58:17.408 151 11441.96 98.92 56839.32 88888.00 2018-05-31 13:58:17.908 151 11442.02 98.96 56839.30 88888.00 2018-05-31 13:58:18.408 151 11441.94 98.86 56839.30 88888.00 2018-05-31 13:58:18.908 151 11441.94 98.84 56839.32 88888.00 2018-05-31 13:58:19.408 151 11441.91 98.82 56839.32 88888.00 2018-05-31 13:58:19.908 151 11441.88 98.76 56839.32 88888.00 2018-05-31 13:58:20.408 151 11441.85 98.73 56839.36 88888.00 2018-05-31 13:58:20.908 151 11441.97 98.70 56839.37 88888.00 2018-05-31 13:58:21.408 151 11441.98 98.69 56839.38 88888.00 2018-05-31 13:58:21.908 151 11441.97 98.66 56839.38 88888.00 2018-05-31 13:58:22.408 151 11442.02 98.69 56839.37 88888.00 2018-05-31 13:58:22.908 151 11442.01 98.69 56839.39 88888.00 2018-05-31 13:58:23.408 151 11441.90 98.66 56839.38 88888.00 2018-05-31 13:58:23.908 151 11441.92 98.70 56839.40 88888.00 2018-05-31 13:58:24.408 151 11441.95 98.68 56839.39 88888.00 2018-05-31 13:58:24.908 151 11441.91 98.66 56839.39 88888.00 2018-05-31 13:58:25.408 151 11442.04 98.60 56839.38 88888.00 2018-05-31 13:58:25.908 151 11442.03 98.63 56839.47 88888.00 2018-05-31 13:58:26.408 151 11442.03 98.60 56839.45 88888.00 2018-05-31 13:58:26.908 151 11442.12 98.58 56839.45 88888.00 2018-05-31 13:58:27.408 151 11442.11 98.60 56839.49 88888.00 2018-05-31 13:58:27.908 151 11442.11 98.64 56839.43 88888.00 2018-05-31 13:58:28.408 151 11442.09 98.60 56839.42 88888.00 2018-05-31 13:58:28.908 151 11442.08 98.53 56839.51 88888.00 2018-05-31 13:58:29.408 151 11442.04 98.52 56839.52 88888.00 2018-05-31 13:58:29.908 151 11442.04 98.55 56839.55 88888.00 2018-05-31 13:58:30.408 151 11442.10 98.57 56839.59 88888.00 2018-05-31 13:58:30.908 151 11442.06 98.52 56839.63 88888.00 2018-05-31 13:58:31.408 151 11442.04 98.56 56839.62 88888.00 2018-05-31 13:58:31.908 151 11442.06 98.56 56839.63 88888.00 2018-05-31 13:58:32.408 151 11442.04 98.55 56839.63 88888.00 2018-05-31 13:58:32.908 151 11441.96 98.58 56839.62 88888.00 2018-05-31 13:58:33.408 151 11441.99 98.58 56839.63 88888.00 2018-05-31 13:58:33.908 151 11442.03 98.59 56839.65 88888.00 2018-05-31 13:58:34.408 151 11441.99 98.55 56839.65 88888.00 2018-05-31 13:58:34.908 151 11442.06 98.56 56839.70 88888.00 2018-05-31 13:58:35.408 151 11441.98 98.51 56839.68 88888.00 2018-05-31 13:58:35.908 151 11441.98 98.45 56839.62 88888.00 2018-05-31 13:58:36.408 151 11441.98 98.49 56839.66 88888.00 2018-05-31 13:58:36.908 151 11442.01 98.49 56839.69 88888.00 2018-05-31 13:58:37.408 151 11441.98 98.46 56839.69 88888.00 2018-05-31 13:58:37.908 151 11441.99 98.50 56839.76 88888.00 2018-05-31 13:58:38.408 151 11442.10 98.48 56839.76 88888.00 2018-05-31 13:58:38.908 151 11442.10 98.43 56839.71 88888.00 2018-05-31 13:58:39.408 151 11442.03 98.44 56839.74 88888.00 2018-05-31 13:58:39.908 151 11442.02 98.45 56839.71 88888.00 2018-05-31 13:58:40.408 151 11442.06 98.42 56839.71 88888.00 2018-05-31 13:58:40.908 151 11442.05 98.42 56839.71 88888.00 2018-05-31 13:58:41.408 151 11442.04 98.41 56839.75 88888.00 2018-05-31 13:58:41.908 151 11441.97 98.36 56839.74 88888.00 2018-05-31 13:58:42.408 151 11442.02 98.32 56839.76 88888.00 2018-05-31 13:58:42.908 151 11442.05 98.37 56839.81 88888.00 2018-05-31 13:58:43.908 151 11441.95 98.31 56839.85 88888.00 2018-05-31 13:58:44.408 151 11441.91 98.31 56839.87 88888.00 2018-05-31 13:58:44.908 151 11441.92 98.29 56839.94 88888.00 2018-05-31 13:58:45.408 151 11441.90 98.25 56839.94 88888.00 2018-05-31 13:58:45.908 151 11442.04 98.19 56839.89 88888.00 2018-05-31 13:58:46.408 151 11441.98 98.22 56839.89 88888.00 2018-05-31 13:58:46.908 151 11441.84 98.26 56839.87 88888.00 2018-05-31 13:58:47.408 151 11441.87 98.26 56839.87 88888.00 2018-05-31 13:58:47.908 151 11441.88 98.25 56839.91 88888.00 2018-05-31 13:58:48.408 151 11441.87 98.24 56839.96 88888.00 2018-05-31 13:58:48.908 151 11441.97 98.21 56839.91 88888.00 2018-05-31 13:58:49.408 151 11441.96 98.19 56839.88 88888.00 2018-05-31 13:58:49.908 151 11441.82 98.24 56839.91 88888.00 2018-05-31 13:58:50.408 151 11441.82 98.22 56839.97 88888.00 2018-05-31 13:58:50.908 151 11441.90 98.17 56839.95 88888.00 2018-05-31 13:58:51.408 151 11441.84 98.14 56839.92 88888.00 2018-05-31 13:58:51.908 151 11441.85 98.15 56839.95 88888.00 2018-05-31 13:58:52.408 151 11441.84 98.18 56840.00 88888.00 2018-05-31 13:58:52.908 151 11441.80 98.19 56840.00 88888.00 2018-05-31 13:58:53.408 151 11441.80 98.17 56839.95 88888.00 2018-05-31 13:58:53.909 151 11441.77 98.17 56840.02 88888.00 2018-05-31 13:58:54.409 151 11441.82 98.17 56840.08 88888.00 2018-05-31 13:58:54.909 151 11441.76 98.12 56840.04 88888.00 2018-05-31 13:58:56.409 151 11441.71 98.05 56840.07 88888.00 2018-05-31 13:58:56.909 151 11441.76 98.05 56840.14 88888.00 2018-05-31 13:58:57.409 151 11441.74 98.11 56840.17 88888.00 2018-05-31 13:58:57.909 151 11441.70 98.09 56840.17 88888.00 2018-05-31 13:58:58.409 151 11441.80 98.07 56840.23 88888.00 2018-05-31 13:58:58.909 151 11441.70 98.08 56840.22 88888.00 2018-05-31 13:58:59.409 151 11441.63 98.10 56840.28 88888.00 2018-05-31 13:58:59.909 151 11441.70 98.10 56840.28 88888.00 2018-05-31 13:59:00.409 151 11441.75 98.11 56840.28 88888.00 2018-05-31 13:59:00.909 151 11441.71 98.16 56840.36 88888.00 2018-05-31 13:59:01.409 151 11441.81 98.18 56840.40 88888.00 2018-05-31 13:59:01.909 151 11441.71 98.15 56840.30 88888.00 2018-05-31 13:59:02.409 151 11441.60 98.17 56840.38 88888.00 2018-05-31 13:59:02.909 151 11441.60 98.17 56840.46 88888.00 2018-05-31 13:59:03.409 151 11441.64 98.19 56840.49 88888.00 2018-05-31 13:59:03.909 151 11441.67 98.24 56840.51 88888.00 2018-05-31 13:59:04.409 151 11441.66 98.24 56840.55 88888.00 2018-05-31 13:59:04.909 151 11441.73 98.23 56840.53 88888.00 2018-05-31 13:59:05.409 151 11441.63 98.21 56840.56 88888.00 2018-05-31 13:59:05.909 151 11441.60 98.28 56840.62 88888.00 2018-05-31 13:59:06.409 151 11441.67 98.24 56840.62 88888.00 2018-05-31 13:59:06.909 151 11441.68 98.24 56840.58 88888.00 2018-05-31 13:59:07.409 151 11441.62 98.28 56840.64 88888.00 2018-05-31 13:59:07.909 151 11441.63 98.32 56840.66 88888.00 2018-05-31 13:59:08.409 151 11441.55 98.29 56840.64 88888.00 2018-05-31 13:59:08.909 151 11441.57 98.25 56840.62 88888.00 2018-05-31 13:59:09.409 151 11441.59 98.26 56840.61 88888.00 2018-05-31 13:59:09.909 151 11441.57 98.24 56840.62 88888.00 2018-05-31 13:59:10.409 151 11441.50 98.26 56840.68 88888.00 2018-05-31 13:59:10.909 151 11441.43 98.31 56840.72 88888.00 2018-05-31 13:59:11.409 151 11441.45 98.29 56840.74 88888.00 2018-05-31 13:59:11.909 151 11441.43 98.29 56840.80 88888.00 2018-05-31 13:59:12.409 151 11441.48 98.32 56840.83 88888.00 2018-05-31 13:59:12.909 151 11441.60 98.35 56840.85 88888.00 2018-05-31 13:59:13.909 151 11441.49 98.39 56840.86 88888.00 2018-05-31 13:59:14.409 151 11441.50 98.37 56840.84 88888.00 2018-05-31 13:59:14.909 151 11441.53 98.37 56840.88 88888.00 2018-05-31 13:59:15.409 151 11441.50 98.38 56840.94 88888.00 2018-05-31 13:59:15.909 151 11441.48 98.42 56840.92 88888.00 2018-05-31 13:59:16.409 151 11441.43 98.43 56840.85 88888.00 2018-05-31 13:59:16.909 151 11441.43 98.45 56840.85 88888.00 2018-05-31 13:59:17.409 151 11441.48 98.43 56840.85 88888.00 2018-05-31 13:59:17.909 151 11441.41 98.39 56840.84 88888.00 2018-05-31 13:59:18.409 151 11441.48 98.44 56840.87 88888.00 2018-05-31 13:59:18.909 151 11441.55 98.45 56840.88 88888.00 2018-05-31 13:59:19.409 151 11441.59 98.44 56840.91 88888.00 2018-05-31 13:59:19.909 151 11441.54 98.43 56840.90 88888.00 2018-05-31 13:59:20.409 151 11441.59 98.48 56840.91 88888.00 2018-05-31 13:59:20.909 151 11441.60 98.48 56840.93 88888.00 2018-05-31 13:59:21.409 151 11441.61 98.48 56840.98 88888.00 2018-05-31 13:59:21.909 151 11441.61 98.50 56840.99 88888.00 2018-05-31 13:59:22.409 151 11441.63 98.51 56841.01 88888.00 2018-05-31 13:59:22.909 151 11441.57 98.46 56841.03 88888.00 2018-05-31 13:59:23.409 151 11441.53 98.51 56840.92 88888.00 2018-05-31 13:59:23.909 151 11441.53 98.46 56840.91 88888.00 2018-05-31 13:59:24.409 151 11441.47 98.44 56840.91 88888.00 2018-05-31 13:59:24.909 151 11441.46 98.48 56840.96 88888.00 2018-05-31 13:59:25.409 151 11441.43 98.41 56840.94 88888.00 2018-05-31 13:59:25.909 151 11441.49 98.34 56840.96 88888.00 2018-05-31 13:59:26.409 151 11441.56 98.28 56840.94 88888.00 2018-05-31 13:59:27.409 151 11441.55 98.28 56840.96 88888.00 2018-05-31 13:59:27.909 151 11441.60 98.35 56840.91 88888.00 2018-05-31 13:59:28.409 151 11441.70 98.37 56840.90 88888.00 2018-05-31 13:59:28.909 151 11441.71 98.35 56840.90 88888.00 2018-05-31 13:59:29.409 151 11441.75 98.42 56840.91 88888.00 2018-05-31 13:59:29.909 151 11441.80 98.41 56840.91 88888.00 2018-05-31 13:59:30.409 151 11441.77 98.36 56840.94 88888.00 2018-05-31 13:59:30.909 151 11441.70 98.38 56840.96 88888.00 2018-05-31 13:59:31.409 151 11441.77 98.45 56840.96 88888.00 2018-05-31 13:59:31.909 151 11441.69 98.48 56840.97 88888.00 2018-05-31 13:59:32.409 151 11441.67 98.50 56841.01 88888.00 2018-05-31 13:59:32.909 151 11441.71 98.53 56841.03 88888.00 2018-05-31 13:59:33.409 151 11441.74 98.48 56841.05 88888.00 2018-05-31 13:59:33.909 151 11441.76 98.49 56841.12 88888.00 2018-05-31 13:59:34.409 151 11441.82 98.46 56841.16 88888.00 2018-05-31 13:59:34.909 151 11441.85 98.44 56841.15 88888.00 2018-05-31 13:59:35.409 151 11441.77 98.48 56841.10 88888.00 2018-05-31 13:59:35.909 151 11441.78 98.48 56841.07 88888.00 2018-05-31 13:59:36.409 151 11441.77 98.48 56841.11 88888.00 2018-05-31 13:59:36.909 151 11441.76 98.46 56841.10 88888.00 2018-05-31 13:59:37.409 151 11441.77 98.44 56841.13 88888.00 2018-05-31 13:59:37.909 151 11441.78 98.45 56841.09 88888.00 2018-05-31 13:59:38.409 151 11441.78 98.39 56841.12 88888.00 2018-05-31 13:59:38.909 151 11441.73 98.41 56841.11 88888.00 2018-05-31 13:59:39.409 151 11441.84 98.38 56841.11 88888.00 2018-05-31 13:59:39.909 151 11441.87 98.35 56841.17 88888.00 2018-05-31 13:59:40.409 151 11441.87 98.37 56841.12 88888.00 2018-05-31 13:59:40.909 151 11441.83 98.34 56841.09 88888.00 2018-05-31 13:59:41.409 151 11441.71 98.34 56841.11 88888.00 2018-05-31 13:59:41.909 151 11441.71 98.31 56841.10 88888.00 2018-05-31 13:59:42.409 151 11441.78 98.28 56841.07 88888.00 2018-05-31 13:59:42.909 151 11441.85 98.29 56841.11 88888.00 2018-05-31 13:59:43.409 151 11441.83 98.32 56841.10 88888.00 2018-05-31 13:59:43.909 151 11441.91 98.30 56841.15 88888.00 2018-05-31 13:59:44.409 151 11441.88 98.29 56841.13 88888.00 2018-05-31 13:59:44.909 151 11441.80 98.30 56841.12 88888.00 2018-05-31 13:59:45.409 151 11441.78 98.28 56841.13 88888.00 2018-05-31 13:59:45.909 151 11441.85 98.21 56841.13 88888.00 2018-05-31 13:59:46.409 151 11441.85 98.19 56841.06 88888.00 2018-05-31 13:59:46.909 151 11441.88 98.12 56841.11 88888.00 2018-05-31 13:59:47.409 151 11441.90 98.16 56841.13 88888.00 2018-05-31 13:59:47.909 151 11441.82 98.19 56841.18 88888.00 2018-05-31 13:59:48.409 151 11441.81 98.23 56841.20 88888.00 2018-05-31 13:59:48.909 151 11441.84 98.22 56841.23 88888.00 2018-05-31 13:59:49.409 151 11441.77 98.19 56841.17 88888.00 2018-05-31 13:59:49.909 151 11441.78 98.19 56841.18 88888.00 2018-05-31 13:59:50.409 151 11441.92 98.17 56841.17 88888.00 2018-05-31 13:59:50.909 151 11441.85 98.21 56841.16 88888.00 2018-05-31 13:59:51.409 151 11441.80 98.18 56841.25 88888.00 2018-05-31 13:59:51.909 151 11441.84 98.14 56841.24 88888.00 2018-05-31 13:59:52.409 151 11441.80 98.16 56841.20 88888.00 2018-05-31 13:59:52.909 151 11441.69 98.23 56841.20 88888.00 2018-05-31 13:59:53.409 151 11441.76 98.19 56841.19 88888.00 2018-05-31 13:59:53.909 151 11441.73 98.18 56841.22 88888.00 2018-05-31 13:59:54.409 151 11441.68 98.21 56841.22 88888.00 2018-05-31 13:59:54.909 151 11441.77 98.21 56841.20 88888.00 2018-05-31 13:59:55.409 151 11441.73 98.18 56841.22 88888.00 2018-05-31 13:59:55.909 151 11441.60 98.18 56841.22 88888.00 2018-05-31 13:59:56.409 151 11441.70 98.15 56841.26 88888.00 2018-05-31 13:59:56.909 151 11441.68 98.16 56841.26 88888.00 2018-05-31 13:59:57.409 151 11441.61 98.15 56841.29 88888.00 2018-05-31 13:59:57.909 151 11441.67 98.14 56841.32 88888.00 2018-05-31 13:59:58.409 151 11441.66 98.11 56841.24 88888.00 2018-05-31 13:59:58.909 151 11441.69 98.15 56841.18 88888.00 2018-05-31 13:59:59.409 151 11441.68 98.17 56841.20 88888.00 2018-05-31 13:59:59.909 151 11441.68 98.18 56841.24 88888.00 2018-05-31 14:00:00.409 151 11441.53 98.11 56841.26 88888.00 2018-05-31 14:00:00.909 151 11441.56 98.11 56841.25 88888.00 2018-05-31 14:00:01.409 151 11441.60 98.09 56841.31 88888.00 2018-05-31 14:00:01.909 151 11441.54 98.11 56841.35 88888.00 2018-05-31 14:00:02.409 151 11441.55 98.15 56841.32 88888.00 2018-05-31 14:00:02.909 151 11441.64 98.14 56841.36 88888.00 2018-05-31 14:00:03.409 151 11441.56 98.16 56841.35 88888.00 2018-05-31 14:00:03.909 151 11441.49 98.16 56841.33 88888.00 2018-05-31 14:00:04.409 151 11441.55 98.12 56841.35 88888.00 2018-05-31 14:00:04.909 151 11441.50 98.08 56841.31 88888.00 2018-05-31 14:00:05.409 151 11441.55 98.12 56841.31 88888.00 2018-05-31 14:00:05.909 151 11441.43 98.12 56841.36 88888.00 2018-05-31 14:00:06.409 151 11441.36 98.15 56841.36 88888.00 2018-05-31 14:00:06.909 151 11441.40 98.11 56841.37 88888.00 2018-05-31 14:00:07.409 151 11441.53 98.08 56841.41 88888.00 2018-05-31 14:00:07.909 151 11441.52 98.07 56841.45 88888.00 2018-05-31 14:00:08.409 151 11441.40 98.08 56841.43 88888.00 2018-05-31 14:00:08.909 151 11441.35 98.09 56841.42 88888.00 2018-05-31 14:00:09.409 151 11441.38 98.05 56841.44 88888.00 2018-05-31 14:00:09.909 151 11441.26 98.03 56841.44 88888.00 2018-05-31 14:00:10.409 151 11441.29 98.07 56841.44 88888.00 2018-05-31 14:00:10.909 151 11441.26 98.04 56841.48 88888.00 2018-05-31 14:00:11.409 151 11441.20 98.03 56841.46 88888.00 2018-05-31 14:00:11.909 151 11441.28 98.05 56841.46 88888.00 2018-05-31 14:00:12.409 151 11441.21 98.04 56841.57 88888.00 2018-05-31 14:00:12.909 151 11441.18 98.05 56841.57 88888.00 2018-05-31 14:00:13.409 151 11441.19 98.09 56841.58 88888.00 2018-05-31 14:00:13.909 151 11441.16 98.10 56841.55 88888.00 2018-05-31 14:00:14.409 151 11441.14 98.09 56841.61 88888.00 2018-05-31 14:00:14.909 151 11441.09 98.12 56841.65 88888.00 2018-05-31 14:00:15.409 151 11441.18 98.11 56841.65 88888.00 2018-05-31 14:00:15.909 151 11441.21 98.09 56841.61 88888.00 2018-05-31 14:00:16.409 151 11441.16 98.07 56841.64 88888.00 2018-05-31 14:00:16.909 151 11441.15 98.08 56841.65 88888.00 2018-05-31 14:00:17.409 151 11441.13 98.03 56841.70 88888.00 2018-05-31 14:00:17.909 151 11441.08 98.09 56841.65 88888.00 2018-05-31 14:00:18.409 151 11441.14 98.11 56841.65 88888.00 2018-05-31 14:00:18.909 151 11441.05 98.08 56841.63 88888.00 2018-05-31 14:00:19.409 151 11440.98 98.09 56841.64 88888.00 2018-05-31 14:00:19.909 151 11441.04 98.14 56841.65 88888.00 2018-05-31 14:00:20.409 151 11440.99 98.12 56841.70 88888.00 2018-05-31 14:00:20.909 151 11441.00 98.15 56841.74 88888.00 2018-05-31 14:00:21.409 151 11441.04 98.21 56841.71 88888.00 2018-05-31 14:00:21.909 151 11441.00 98.15 56841.69 88888.00 2018-05-31 14:00:22.409 151 11440.95 98.21 56841.68 88888.00 2018-05-31 14:00:22.909 151 11440.98 98.21 56841.73 88888.00 2018-05-31 14:00:23.409 151 11440.87 98.18 56841.75 88888.00 2018-05-31 14:00:23.909 151 11440.77 98.15 56841.71 88888.00 2018-05-31 14:00:24.409 151 11440.77 98.15 56841.76 88888.00 2018-05-31 14:00:24.909 151 11440.90 98.15 56841.71 88888.00 2018-05-31 14:00:25.409 151 11440.85 98.15 56841.73 88888.00 2018-05-31 14:00:25.909 151 11440.84 98.15 56841.73 88888.00 2018-05-31 14:00:26.409 151 11440.87 98.21 56841.80 88888.00 2018-05-31 14:00:26.909 151 11440.83 98.18 56841.83 88888.00 2018-05-31 14:00:27.409 151 11440.84 98.17 56841.86 88888.00 2018-05-31 14:00:27.909 151 11440.86 98.15 56841.81 88888.00 2018-05-31 14:00:28.409 151 11440.78 98.16 56841.84 88888.00 2018-05-31 14:00:28.909 151 11440.69 98.16 56841.88 88888.00 2018-05-31 14:00:29.409 151 11440.84 98.14 56841.87 88888.00 2018-05-31 14:00:29.909 151 11440.80 98.14 56841.87 88888.00 2018-05-31 14:00:30.409 151 11440.74 98.22 56841.89 88888.00 2018-05-31 14:00:30.909 151 11440.80 98.18 56841.90 88888.00 2018-05-31 14:00:31.409 151 11440.80 98.12 56841.89 88888.00 2018-05-31 14:00:31.909 151 11440.73 98.15 56841.89 88888.00 2018-05-31 14:00:32.409 151 11440.78 98.15 56841.91 88888.00 2018-05-31 14:00:32.909 151 11440.79 98.12 56841.97 88888.00 2018-05-31 14:00:33.409 151 11440.74 98.18 56841.97 88888.00 2018-05-31 14:00:33.909 151 11440.76 98.18 56841.94 88888.00 2018-05-31 14:00:34.409 151 11440.72 98.15 56841.91 88888.00 2018-05-31 14:00:34.909 151 11440.67 98.15 56841.93 88888.00 2018-05-31 14:00:35.409 151 11440.62 98.21 56841.97 88888.00 2018-05-31 14:00:35.909 151 11440.71 98.18 56841.93 88888.00 2018-05-31 14:00:36.409 151 11440.71 98.15 56841.84 88888.00 2018-05-31 14:00:36.909 151 11440.74 98.15 56841.82 88888.00 2018-05-31 14:00:37.409 151 11440.71 98.14 56841.86 88888.00 2018-05-31 14:00:37.909 151 11440.69 98.17 56841.93 88888.00 2018-05-31 14:00:38.409 151 11440.66 98.22 56841.87 88888.00 2018-05-31 14:00:38.909 151 11440.69 98.22 56841.84 88888.00 2018-05-31 14:00:39.409 151 11440.71 98.15 56841.76 88888.00 2018-05-31 14:00:39.909 151 11440.66 98.17 56841.82 88888.00 2018-05-31 14:00:40.409 151 11440.66 98.15 56841.82 88888.00 2018-05-31 14:00:40.909 151 11440.72 98.08 56841.76 88888.00 2018-05-31 14:00:41.409 151 11440.67 98.09 56841.77 88888.00 2018-05-31 14:00:41.909 151 11440.66 98.11 56841.75 88888.00 2018-05-31 14:00:42.409 151 11440.77 98.10 56841.71 88888.00 2018-05-31 14:00:42.909 151 11440.74 98.09 56841.64 88888.00 2018-05-31 14:00:43.409 151 11440.65 98.08 56841.58 88888.00 2018-05-31 14:00:43.909 151 11440.67 98.05 56841.60 88888.00 2018-05-31 14:00:44.409 151 11440.65 98.04 56841.60 88888.00 2018-05-31 14:00:44.909 151 11440.72 98.08 56841.63 88888.00 2018-05-31 14:00:45.409 151 11440.74 98.05 56841.58 88888.00 2018-05-31 14:00:45.909 151 11440.67 98.02 56841.52 88888.00 2018-05-31 14:00:46.409 151 11440.74 98.02 56841.51 88888.00 2018-05-31 14:00:46.909 151 11440.74 98.02 56841.48 88888.00 2018-05-31 14:00:47.409 151 11440.76 98.10 56841.42 88888.00 2018-05-31 14:00:47.909 151 11440.80 98.11 56841.42 88888.00 2018-05-31 14:00:48.409 151 11440.79 98.07 56841.41 88888.00 2018-05-31 14:00:48.909 151 11440.72 98.02 56841.35 88888.00 2018-05-31 14:00:49.409 151 11440.76 97.97 56841.28 88888.00 2018-05-31 14:00:50.409 151 11440.90 98.00 56841.19 88888.00 2018-05-31 14:00:50.909 151 11440.88 97.98 56841.23 88888.00 2018-05-31 14:00:51.409 151 11440.92 97.98 56841.32 88888.00 2018-05-31 14:00:51.909 151 11440.88 97.98 56841.23 88888.00 2018-05-31 14:00:52.409 151 11440.84 98.00 56841.19 88888.00 2018-05-31 14:00:52.909 151 11440.87 97.96 56841.13 88888.00 2018-05-31 14:00:53.409 151 11440.84 97.94 56841.16 88888.00 2018-05-31 14:00:53.909 151 11440.79 97.92 56841.16 88888.00 2018-05-31 14:00:54.409 151 11440.85 97.91 56841.16 88888.00 2018-05-31 14:00:54.909 151 11440.94 97.90 56841.12 88888.00 2018-05-31 14:00:55.409 151 11440.92 97.89 56841.04 88888.00 2018-05-31 14:00:55.909 151 11440.90 97.90 56840.97 88888.00 2018-05-31 14:00:56.409 151 11440.84 97.87 56840.94 88888.00 2018-05-31 14:00:56.909 151 11440.81 97.88 56840.94 88888.00 2018-05-31 14:00:57.409 151 11440.80 97.87 56840.94 88888.00 2018-05-31 14:00:57.909 151 11440.85 97.87 56840.88 88888.00 2018-05-31 14:00:58.409 151 11440.91 97.83 56840.87 88888.00 2018-05-31 14:00:58.909 151 11440.91 97.83 56840.86 88888.00 2018-05-31 14:00:59.409 151 11441.00 97.80 56840.78 88888.00 2018-05-31 14:00:59.909 151 11440.99 97.75 56840.68 88888.00 2018-05-31 14:01:00.409 151 11441.00 97.77 56840.71 88888.00 2018-05-31 14:01:00.909 151 11441.06 97.77 56840.74 88888.00 2018-05-31 14:01:01.409 151 11440.99 97.75 56840.69 88888.00 2018-05-31 14:01:01.909 151 11440.91 97.74 56840.69 88888.00 2018-05-31 14:01:02.409 151 11440.94 97.77 56840.71 88888.00 2018-05-31 14:01:02.909 151 11440.99 97.73 56840.68 88888.00 2018-05-31 14:01:03.409 151 11440.99 97.63 56840.66 88888.00 2018-05-31 14:01:03.909 151 11441.05 97.67 56840.66 88888.00 2018-05-31 14:01:04.409 151 11441.04 97.68 56840.62 88888.00 2018-05-31 14:01:04.909 151 11440.95 97.66 56840.58 88888.00 2018-05-31 14:01:05.410 151 11441.05 97.67 56840.55 88888.00 2018-05-31 14:01:05.910 151 11441.02 97.63 56840.46 88888.00 2018-05-31 14:01:06.410 151 11441.00 97.58 56840.42 88888.00 2018-05-31 14:01:06.910 151 11440.97 97.60 56840.41 88888.00 2018-05-31 14:01:07.410 151 11441.07 97.60 56840.41 88888.00 2018-05-31 14:01:07.910 151 11441.02 97.58 56840.43 88888.00 2018-05-31 14:01:08.410 151 11441.02 97.53 56840.47 88888.00 2018-05-31 14:01:08.910 151 11441.12 97.49 56840.52 88888.00 2018-05-31 14:01:09.410 151 11441.07 97.44 56840.51 88888.00 2018-05-31 14:01:09.910 151 11441.15 97.47 56840.45 88888.00 2018-05-31 14:01:10.410 151 11441.18 97.49 56840.41 88888.00 2018-05-31 14:01:10.910 151 11441.18 97.46 56840.40 88888.00 2018-05-31 14:01:11.410 151 11441.15 97.44 56840.38 88888.00 2018-05-31 14:01:11.910 151 11441.20 97.47 56840.34 88888.00 2018-05-31 14:01:12.410 151 11441.22 97.42 56840.26 88888.00 2018-05-31 14:01:12.910 151 11441.22 97.42 56840.28 88888.00 2018-05-31 14:01:13.410 151 11441.21 97.43 56840.30 88888.00 2018-05-31 14:01:13.910 151 11441.20 97.39 56840.21 88888.00 2018-05-31 14:01:14.410 151 11441.21 97.40 56840.20 88888.00 2018-05-31 14:01:14.910 151 11441.26 97.39 56840.19 88888.00 2018-05-31 14:01:15.410 151 11441.22 97.32 56840.20 88888.00 2018-05-31 14:01:15.910 151 11441.20 97.35 56840.24 88888.00 2018-05-31 14:01:16.410 151 11441.22 97.41 56840.22 88888.00 2018-05-31 14:01:16.910 151 11441.21 97.36 56840.13 88888.00 2018-05-31 14:01:17.410 151 11441.14 97.34 56840.11 88888.00 2018-05-31 14:01:17.910 151 11441.16 97.36 56840.10 88888.00 2018-05-31 14:01:18.410 151 11441.29 97.34 56840.11 88888.00 2018-05-31 14:01:18.910 151 11441.25 97.27 56840.09 88888.00 2018-05-31 14:01:19.410 151 11441.25 97.30 56840.02 88888.00 2018-05-31 14:01:19.910 151 11441.29 97.29 56840.04 88888.00 2018-05-31 14:01:20.410 151 11441.33 97.28 56840.03 88888.00 2018-05-31 14:01:20.910 151 11441.32 97.33 56840.03 88888.00 2018-05-31 14:01:21.410 151 11441.32 97.28 56840.03 88888.00 2018-05-31 14:01:21.910 151 11441.28 97.25 56840.03 88888.00 2018-05-31 14:01:22.410 151 11441.28 97.27 56840.03 88888.00 2018-05-31 14:01:22.910 151 11441.40 97.26 56839.97 88888.00 2018-05-31 14:01:23.410 151 11441.35 97.28 56839.95 88888.00 2018-05-31 14:01:23.910 151 11441.25 97.29 56839.97 88888.00 2018-05-31 14:01:24.410 151 11441.34 97.21 56839.89 88888.00 2018-05-31 14:01:24.910 151 11441.29 97.17 56839.90 88888.00 2018-05-31 14:01:25.410 151 11441.21 97.22 56840.00 88888.00 2018-05-31 14:01:25.910 151 11441.31 97.22 56839.98 88888.00 2018-05-31 14:01:26.410 151 11441.38 97.16 56839.96 88888.00 2018-05-31 14:01:26.910 151 11441.32 97.16 56839.97 88888.00 2018-05-31 14:01:27.410 151 11441.35 97.25 56839.98 88888.00 2018-05-31 14:01:27.910 151 11441.40 97.23 56839.97 88888.00 2018-05-31 14:01:28.410 151 11441.35 97.20 56839.89 88888.00 2018-05-31 14:01:28.910 151 11441.36 97.22 56839.87 88888.00 2018-05-31 14:01:29.410 151 11441.35 97.25 56839.92 88888.00 2018-05-31 14:01:29.910 151 11441.34 97.20 56839.92 88888.00 2018-05-31 14:01:30.410 151 11441.40 97.19 56839.85 88888.00 2018-05-31 14:01:30.910 151 11441.43 97.15 56839.88 88888.00 2018-05-31 14:01:31.910 151 11441.31 97.16 56839.96 88888.00 2018-05-31 14:01:32.410 151 11441.32 97.19 56839.97 88888.00 2018-05-31 14:01:32.910 151 11441.34 97.16 56839.95 88888.00 2018-05-31 14:01:33.410 151 11441.28 97.10 56839.97 88888.00 2018-05-31 14:01:33.910 151 11441.39 97.10 56839.97 88888.00 2018-05-31 14:01:34.410 151 11441.34 97.08 56839.97 88888.00 2018-05-31 14:01:34.910 151 11441.25 97.10 56839.95 88888.00 2018-05-31 14:01:35.410 151 11441.31 97.12 56840.02 88888.00 2018-05-31 14:01:35.910 151 11441.29 97.16 56840.00 88888.00 2018-05-31 14:01:36.410 151 11441.18 97.17 56840.02 88888.00 2018-05-31 14:01:36.910 151 11441.15 97.16 56840.07 88888.00 2018-05-31 14:01:37.410 151 11441.21 97.16 56840.07 88888.00 2018-05-31 14:01:37.910 151 11441.18 97.19 56840.07 88888.00 2018-05-31 14:01:38.410 151 11441.16 97.17 56840.11 88888.00 2018-05-31 14:01:38.910 151 11441.18 97.10 56840.14 88888.00 2018-05-31 14:01:39.410 151 11441.22 97.16 56840.13 88888.00 2018-05-31 14:01:39.910 151 11441.26 97.16 56840.15 88888.00 2018-05-31 14:01:40.410 151 11441.31 97.19 56840.14 88888.00 2018-05-31 14:01:40.910 151 11441.22 97.21 56840.10 88888.00 2018-05-31 14:01:41.410 151 11441.16 97.20 56840.09 88888.00 2018-05-31 14:01:41.910 151 11441.21 97.16 56840.08 88888.00 2018-05-31 14:01:42.410 151 11441.12 97.16 56840.10 88888.00 2018-05-31 14:01:42.910 151 11441.11 97.15 56840.16 88888.00 2018-05-31 14:01:43.410 151 11441.08 97.16 56840.24 88888.00 2018-05-31 14:01:43.910 151 11441.07 97.17 56840.29 88888.00 2018-05-31 14:01:44.410 151 11441.11 97.19 56840.29 88888.00 2018-05-31 14:01:44.910 151 11441.12 97.23 56840.33 88888.00 2018-05-31 14:01:45.410 151 11441.12 97.26 56840.30 88888.00 2018-05-31 14:01:45.910 151 11441.11 97.25 56840.36 88888.00 2018-05-31 14:01:46.410 151 11441.14 97.20 56840.42 88888.00 2018-05-31 14:01:46.910 151 11441.21 97.08 56840.42 88888.00 2018-05-31 14:01:47.410 151 11441.16 97.13 56840.43 88888.00 2018-05-31 14:01:47.910 151 11441.16 97.16 56840.43 88888.00 2018-05-31 14:01:48.410 151 11441.20 97.20 56840.45 88888.00 2018-05-31 14:01:48.910 151 11441.09 97.16 56840.46 88888.00 2018-05-31 14:01:49.910 151 11441.12 97.14 56840.47 88888.00 2018-05-31 14:01:50.410 151 11441.06 97.13 56840.52 88888.00 2018-05-31 14:01:50.910 151 11441.04 97.13 56840.59 88888.00 2018-05-31 14:01:51.410 151 11441.05 97.16 56840.58 88888.00 2018-05-31 14:01:51.910 151 11441.01 97.17 56840.53 88888.00 2018-05-31 14:01:52.410 151 11441.05 97.17 56840.62 88888.00 2018-05-31 14:01:52.910 151 11441.08 97.15 56840.66 88888.00 2018-05-31 14:01:53.410 151 11441.12 97.16 56840.56 88888.00 2018-05-31 14:01:53.910 151 11441.05 97.20 56840.65 88888.00 2018-05-31 14:01:54.410 151 11441.05 97.21 56840.64 88888.00 2018-05-31 14:01:54.910 151 11441.01 97.17 56840.66 88888.00 2018-05-31 14:01:55.410 151 11440.97 97.16 56840.62 88888.00 2018-05-31 14:01:55.910 151 11441.05 97.20 56840.60 88888.00 2018-05-31 14:01:56.410 151 11441.01 97.17 56840.58 88888.00 2018-05-31 14:01:56.910 151 11440.97 97.14 56840.58 88888.00 2018-05-31 14:01:57.410 151 11440.99 97.17 56840.61 88888.00 2018-05-31 14:01:57.910 151 11441.01 97.16 56840.64 88888.00 2018-05-31 14:01:58.410 151 11440.97 97.12 56840.60 88888.00 2018-05-31 14:01:58.910 151 11440.91 97.10 56840.64 88888.00 2018-05-31 14:01:59.410 151 11440.93 97.12 56840.68 88888.00 2018-05-31 14:01:59.910 151 11440.85 97.10 56840.64 88888.00 2018-05-31 14:02:00.410 151 11440.94 97.13 56840.66 88888.00 2018-05-31 14:02:00.910 151 11440.94 97.09 56840.71 88888.00 2018-05-31 14:02:01.410 151 11440.88 97.08 56840.73 88888.00 2018-05-31 14:02:01.910 151 11440.90 97.09 56840.68 88888.00 2018-05-31 14:02:02.410 151 11440.93 97.10 56840.67 88888.00 2018-05-31 14:02:03.410 151 11440.88 97.09 56840.64 88888.00 2018-05-31 14:02:03.910 151 11440.87 97.05 56840.65 88888.00 2018-05-31 14:02:04.410 151 11440.74 97.01 56840.66 88888.00 2018-05-31 14:02:04.910 151 11440.72 97.05 56840.66 88888.00 2018-05-31 14:02:05.410 151 11440.80 97.01 56840.65 88888.00 2018-05-31 14:02:05.910 151 11440.72 96.99 56840.64 88888.00 2018-05-31 14:02:06.410 151 11440.65 96.95 56840.66 88888.00 2018-05-31 14:02:06.910 151 11440.71 96.92 56840.69 88888.00 2018-05-31 14:02:07.410 151 11440.76 96.94 56840.71 88888.00 2018-05-31 14:02:07.910 151 11440.69 96.92 56840.69 88888.00 2018-05-31 14:02:08.410 151 11440.72 96.93 56840.73 88888.00 2018-05-31 14:02:08.910 151 11440.64 96.89 56840.69 88888.00 2018-05-31 14:02:09.410 151 11440.60 96.93 56840.75 88888.00 2018-05-31 14:02:09.910 151 11440.58 96.98 56840.77 88888.00 2018-05-31 14:02:10.410 151 11440.59 96.98 56840.71 88888.00 2018-05-31 14:02:10.910 151 11440.55 96.92 56840.71 88888.00 2018-05-31 14:02:11.410 151 11440.58 96.88 56840.75 88888.00 2018-05-31 14:02:11.910 151 11440.64 96.91 56840.67 88888.00 2018-05-31 14:02:12.410 151 11440.58 96.91 56840.67 88888.00 2018-05-31 14:02:12.910 151 11440.49 96.86 56840.69 88888.00 2018-05-31 14:02:13.410 151 11440.55 96.85 56840.67 88888.00 2018-05-31 14:02:13.910 151 11440.53 96.91 56840.69 88888.00 2018-05-31 14:02:14.410 151 11440.45 96.87 56840.71 88888.00 2018-05-31 14:02:14.910 151 11440.46 96.82 56840.74 88888.00 2018-05-31 14:02:15.410 151 11440.48 96.78 56840.69 88888.00 2018-05-31 14:02:15.910 151 11440.39 96.74 56840.71 88888.00 2018-05-31 14:02:16.410 151 11440.39 96.74 56840.75 88888.00 2018-05-31 14:02:16.910 151 11440.43 96.72 56840.81 88888.00 2018-05-31 14:02:17.410 151 11440.43 96.69 56840.79 88888.00 2018-05-31 14:02:17.910 151 11440.50 96.66 56840.79 88888.00 2018-05-31 14:02:18.410 151 11440.58 96.66 56840.77 88888.00 2018-05-31 14:02:18.910 151 11440.44 96.72 56840.78 88888.00 2018-05-31 14:02:19.410 151 11440.46 96.75 56840.79 88888.00 2018-05-31 14:02:19.910 151 11440.46 96.73 56840.84 88888.00 2018-05-31 14:02:20.410 151 11440.38 96.72 56840.87 88888.00 2018-05-31 14:02:20.910 151 11440.43 96.74 56840.88 88888.00 2018-05-31 14:02:21.410 151 11440.50 96.71 56840.84 88888.00 2018-05-31 14:02:21.910 151 11440.42 96.64 56840.86 88888.00 2018-05-31 14:02:22.410 151 11440.44 96.65 56840.86 88888.00 2018-05-31 14:02:22.910 151 11440.49 96.66 56840.87 88888.00 2018-05-31 14:02:23.410 151 11440.41 96.69 56840.88 88888.00 2018-05-31 14:02:23.910 151 11440.36 96.73 56840.93 88888.00 2018-05-31 14:02:24.410 151 11440.50 96.71 56840.87 88888.00 2018-05-31 14:02:24.910 151 11440.53 96.73 56840.86 88888.00 2018-05-31 14:02:25.410 151 11440.43 96.74 56840.85 88888.00 2018-05-31 14:02:25.910 151 11440.44 96.72 56840.85 88888.00 2018-05-31 14:02:26.410 151 11440.46 96.71 56840.88 88888.00 2018-05-31 14:02:26.910 151 11440.42 96.67 56840.93 88888.00 2018-05-31 14:02:27.410 151 11440.51 96.67 56840.97 88888.00 2018-05-31 14:02:27.910 151 11440.49 96.68 56841.00 88888.00 2018-05-31 14:02:28.410 151 11440.43 96.71 56841.01 88888.00 2018-05-31 14:02:28.910 151 11440.44 96.73 56841.04 88888.00 2018-05-31 14:02:29.410 151 11440.45 96.80 56841.03 88888.00 2018-05-31 14:02:29.910 151 11440.42 96.76 56841.03 88888.00 2018-05-31 14:02:30.410 151 11440.45 96.74 56841.05 88888.00 2018-05-31 14:02:30.910 151 11440.45 96.75 56841.09 88888.00 2018-05-31 14:02:31.410 151 11440.42 96.78 56841.13 88888.00 2018-05-31 14:02:31.910 151 11440.38 96.80 56841.16 88888.00 2018-05-31 14:02:32.410 151 11440.44 96.76 56841.13 88888.00 2018-05-31 14:02:32.910 151 11440.44 96.80 56841.19 88888.00 2018-05-31 14:02:33.410 151 11440.46 96.85 56841.18 88888.00 2018-05-31 14:02:33.910 151 11440.58 96.83 56841.17 88888.00 2018-05-31 14:02:34.410 151 11440.55 96.80 56841.12 88888.00 2018-05-31 14:02:34.910 151 11440.49 96.88 56841.15 88888.00 2018-05-31 14:02:35.410 151 11440.52 96.91 56841.16 88888.00 2018-05-31 14:02:35.910 151 11440.51 96.89 56841.18 88888.00 2018-05-31 14:02:36.410 151 11440.44 96.94 56841.22 88888.00 2018-05-31 14:02:36.910 151 11440.48 96.95 56841.19 88888.00 2018-05-31 14:02:37.410 151 11440.44 96.93 56841.19 88888.00 2018-05-31 14:02:37.910 151 11440.44 96.95 56841.23 88888.00 2018-05-31 14:02:38.410 151 11440.56 96.93 56841.15 88888.00 2018-05-31 14:02:38.910 151 11440.55 96.91 56841.10 88888.00 2018-05-31 14:02:39.410 151 11440.46 96.94 56841.16 88888.00 2018-05-31 14:02:39.910 151 11440.56 96.98 56841.18 88888.00 2018-05-31 14:02:40.410 151 11440.58 97.00 56841.18 88888.00 2018-05-31 14:02:40.910 151 11440.60 97.00 56841.19 88888.00 2018-05-31 14:02:41.410 151 11440.60 97.08 56841.20 88888.00 2018-05-31 14:02:41.910 151 11440.63 97.08 56841.23 88888.00 2018-05-31 14:02:42.410 151 11440.55 97.12 56841.22 88888.00 2018-05-31 14:02:42.910 151 11440.56 97.12 56841.18 88888.00 2018-05-31 14:02:43.410 151 11440.58 97.07 56841.23 88888.00 2018-05-31 14:02:43.910 151 11440.59 97.05 56841.23 88888.00 2018-05-31 14:02:44.910 151 11440.58 97.12 56841.23 88888.00 2018-05-31 14:02:45.410 151 11440.57 97.09 56841.24 88888.00 2018-05-31 14:02:45.910 151 11440.60 97.12 56841.24 88888.00 2018-05-31 14:02:46.410 151 11440.59 97.12 56841.28 88888.00 2018-05-31 14:02:46.910 151 11440.65 97.14 56841.29 88888.00 2018-05-31 14:02:47.410 151 11440.69 97.22 56841.35 88888.00 2018-05-31 14:02:47.910 151 11440.65 97.19 56841.32 88888.00 2018-05-31 14:02:48.410 151 11440.63 97.17 56841.26 88888.00 2018-05-31 14:02:48.910 151 11440.65 97.20 56841.26 88888.00 2018-05-31 14:02:49.410 151 11440.74 97.22 56841.26 88888.00 2018-05-31 14:02:49.910 151 11440.73 97.30 56841.25 88888.00 2018-05-31 14:02:50.410 151 11440.69 97.29 56841.23 88888.00 2018-05-31 14:02:50.910 151 11440.72 97.32 56841.28 88888.00 2018-05-31 14:02:51.410 151 11440.67 97.32 56841.26 88888.00 2018-05-31 14:02:51.910 151 11440.69 97.30 56841.20 88888.00 2018-05-31 14:02:52.410 151 11440.66 97.34 56841.20 88888.00 2018-05-31 14:02:52.910 151 11440.65 97.26 56841.19 88888.00 2018-05-31 14:02:53.410 151 11440.65 97.26 56841.19 88888.00 2018-05-31 14:02:53.910 151 11440.74 97.28 56841.23 88888.00 2018-05-31 14:02:54.410 151 11440.80 97.29 56841.18 88888.00 2018-05-31 14:02:54.910 151 11440.81 97.30 56841.13 88888.00 2018-05-31 14:02:55.410 151 11440.83 97.27 56841.18 88888.00 2018-05-31 14:02:55.910 151 11440.86 97.28 56841.15 88888.00 2018-05-31 14:02:56.410 151 11440.81 97.33 56841.15 88888.00 2018-05-31 14:02:56.910 151 11440.84 97.39 56841.19 88888.00 2018-05-31 14:02:57.410 151 11440.83 97.41 56841.22 88888.00 2018-05-31 14:02:57.910 151 11440.77 97.41 56841.17 88888.00 2018-05-31 14:02:58.410 151 11440.83 97.43 56841.18 88888.00 2018-05-31 14:02:58.910 151 11440.85 97.43 56841.12 88888.00 2018-05-31 14:02:59.410 151 11440.87 97.46 56841.16 88888.00 2018-05-31 14:02:59.910 151 11440.85 97.50 56841.24 88888.00 2018-05-31 14:03:00.410 151 11440.88 97.50 56841.19 88888.00 2018-05-31 14:03:00.910 151 11440.95 97.54 56841.13 88888.00 2018-05-31 14:03:01.410 151 11440.99 97.58 56841.13 88888.00 2018-05-31 14:03:01.910 151 11440.97 97.58 56841.18 88888.00 2018-05-31 14:03:02.410 151 11440.91 97.57 56841.13 88888.00 2018-05-31 14:03:02.910 151 11440.81 97.58 56841.24 88888.00 2018-05-31 14:03:03.410 151 11440.83 97.57 56841.24 88888.00 2018-05-31 14:03:03.910 151 11440.92 97.57 56841.20 88888.00 2018-05-31 14:03:04.410 151 11440.97 97.67 56841.12 88888.00 2018-05-31 14:03:04.911 151 11441.00 97.69 56841.07 88888.00 2018-05-31 14:03:05.411 151 11441.00 97.63 56841.05 88888.00 2018-05-31 14:03:05.911 151 11440.94 97.67 56841.06 88888.00 2018-05-31 14:03:06.411 151 11440.97 97.67 56841.07 88888.00 2018-05-31 14:03:06.911 151 11441.02 97.68 56841.06 88888.00 2018-05-31 14:03:07.411 151 11440.94 97.68 56841.04 88888.00 2018-05-31 14:03:07.911 151 11440.95 97.68 56841.10 88888.00 2018-05-31 14:03:08.411 151 11441.02 97.70 56841.05 88888.00 2018-05-31 14:03:08.911 151 11440.95 97.68 56841.00 88888.00 2018-05-31 14:03:09.411 151 11441.04 97.67 56841.04 88888.00 2018-05-31 14:03:09.911 151 11441.04 97.68 56841.10 88888.00 2018-05-31 14:03:10.411 151 11441.00 97.75 56841.06 88888.00 2018-05-31 14:03:10.911 151 11441.05 97.80 56841.03 88888.00 2018-05-31 14:03:11.411 151 11441.06 97.81 56841.00 88888.00 2018-05-31 14:03:11.911 151 11441.00 97.77 56840.99 88888.00 2018-05-31 14:03:12.411 151 11441.05 97.77 56841.01 88888.00 2018-05-31 14:03:12.911 151 11441.14 97.74 56840.96 88888.00 2018-05-31 14:03:13.411 151 11441.11 97.68 56841.00 88888.00 2018-05-31 14:03:13.911 151 11441.12 97.70 56840.96 88888.00 2018-05-31 14:03:14.411 151 11441.14 97.77 56840.92 88888.00 2018-05-31 14:03:14.911 151 11441.06 97.75 56840.88 88888.00 2018-05-31 14:03:15.411 151 11441.00 97.76 56840.94 88888.00 2018-05-31 14:03:15.911 151 11441.12 97.77 56840.96 88888.00 2018-05-31 14:03:16.411 151 11441.07 97.76 56840.96 88888.00 2018-05-31 14:03:16.911 151 11441.04 97.82 56841.00 88888.00 2018-05-31 14:03:17.411 151 11441.11 97.83 56841.00 88888.00 2018-05-31 14:03:17.911 151 11441.14 97.84 56840.98 88888.00 2018-05-31 14:03:18.411 151 11441.14 97.83 56840.93 88888.00 2018-05-31 14:03:18.911 151 11441.20 97.85 56840.90 88888.00 2018-05-31 14:03:19.411 151 11441.20 97.87 56840.91 88888.00 2018-05-31 14:03:19.911 151 11441.13 97.83 56840.92 88888.00 2018-05-31 14:03:20.411 151 11441.18 97.81 56840.87 88888.00 2018-05-31 14:03:20.911 151 11441.19 97.82 56840.81 88888.00 2018-05-31 14:03:21.411 151 11441.19 97.81 56840.79 88888.00 2018-05-31 14:03:21.911 151 11441.12 97.78 56840.83 88888.00 2018-05-31 14:03:22.411 151 11441.12 97.80 56840.86 88888.00 2018-05-31 14:03:22.911 151 11441.18 97.81 56840.85 88888.00 2018-05-31 14:03:23.411 151 11441.27 97.83 56840.79 88888.00 2018-05-31 14:03:23.911 151 11441.27 97.84 56840.77 88888.00 2018-05-31 14:03:24.411 151 11441.21 97.84 56840.73 88888.00 2018-05-31 14:03:24.911 151 11441.20 97.92 56840.79 88888.00 2018-05-31 14:03:25.411 151 11441.22 97.91 56840.80 88888.00 2018-05-31 14:03:26.411 151 11441.09 97.92 56840.78 88888.00 2018-05-31 14:03:26.911 151 11441.13 97.90 56840.73 88888.00 2018-05-31 14:03:27.411 151 11441.13 97.90 56840.74 88888.00 2018-05-31 14:03:27.911 151 11441.22 97.88 56840.77 88888.00 2018-05-31 14:03:28.411 151 11441.26 97.92 56840.73 88888.00 2018-05-31 14:03:28.911 151 11441.22 97.91 56840.75 88888.00 2018-05-31 14:03:29.411 151 11441.23 97.94 56840.78 88888.00 2018-05-31 14:03:29.911 151 11441.21 98.00 56840.72 88888.00 2018-05-31 14:03:30.411 151 11441.18 97.98 56840.68 88888.00 2018-05-31 14:03:30.911 151 11441.19 97.96 56840.69 88888.00 2018-05-31 14:03:31.411 151 11441.32 97.94 56840.71 88888.00 2018-05-31 14:03:31.911 151 11441.27 97.97 56840.67 88888.00 2018-05-31 14:03:32.411 151 11441.26 97.97 56840.69 88888.00 2018-05-31 14:03:32.911 151 11441.31 97.97 56840.66 88888.00 2018-05-31 14:03:33.411 151 11441.31 97.97 56840.66 88888.00 2018-05-31 14:03:33.911 151 11441.25 97.96 56840.61 88888.00 2018-05-31 14:03:34.411 151 11441.27 98.00 56840.62 88888.00 2018-05-31 14:03:34.911 151 11441.23 98.02 56840.61 88888.00 2018-05-31 14:03:35.411 151 11441.26 98.01 56840.58 88888.00 2018-05-31 14:03:35.911 151 11441.35 97.98 56840.60 88888.00 2018-05-31 14:03:36.411 151 11441.31 98.00 56840.64 88888.00 2018-05-31 14:03:36.911 151 11441.32 98.03 56840.60 88888.00 2018-05-31 14:03:37.411 151 11441.41 98.00 56840.56 88888.00 2018-05-31 14:03:37.911 151 11441.38 98.00 56840.54 88888.00 2018-05-31 14:03:38.411 151 11441.25 97.97 56840.53 88888.00 2018-05-31 14:03:38.911 151 11441.27 98.07 56840.52 88888.00 2018-05-31 14:03:39.411 151 11441.40 98.05 56840.54 88888.00 2018-05-31 14:03:39.911 151 11441.42 98.03 56840.45 88888.00 2018-05-31 14:03:40.411 151 11441.43 98.09 56840.43 88888.00 2018-05-31 14:03:40.911 151 11441.43 98.11 56840.47 88888.00 2018-05-31 14:03:41.411 151 11441.40 98.10 56840.47 88888.00 2018-05-31 14:03:41.911 151 11441.38 98.11 56840.49 88888.00 2018-05-31 14:03:42.411 151 11441.42 98.09 56840.49 88888.00 2018-05-31 14:03:42.911 151 11441.45 98.08 56840.42 88888.00 2018-05-31 14:03:43.411 151 11441.42 98.07 56840.41 88888.00 2018-05-31 14:03:43.911 151 11441.34 98.07 56840.39 88888.00 2018-05-31 14:03:44.411 151 11441.39 98.03 56840.39 88888.00 2018-05-31 14:03:44.911 151 11441.42 98.08 56840.36 88888.00 2018-05-31 14:03:45.411 151 11441.42 98.11 56840.29 88888.00 2018-05-31 14:03:45.911 151 11441.41 98.10 56840.24 88888.00 2018-05-31 14:03:46.411 151 11441.36 98.05 56840.21 88888.00 2018-05-31 14:03:46.911 151 11441.36 98.03 56840.23 88888.00 2018-05-31 14:03:47.911 151 11441.38 98.09 56840.21 88888.00 2018-05-31 14:03:48.411 151 11441.36 98.08 56840.19 88888.00 2018-05-31 14:03:48.911 151 11441.41 98.04 56840.27 88888.00 2018-05-31 14:03:49.411 151 11441.40 98.01 56840.27 88888.00 2018-05-31 14:03:49.911 151 11441.45 98.04 56840.26 88888.00 2018-05-31 14:03:50.411 151 11441.42 98.07 56840.26 88888.00 2018-05-31 14:03:50.911 151 11441.36 98.09 56840.23 88888.00 2018-05-31 14:03:51.411 151 11441.34 98.04 56840.21 88888.00 2018-05-31 14:03:51.911 151 11441.36 98.07 56840.16 88888.00 2018-05-31 14:03:52.411 151 11441.27 98.11 56840.19 88888.00 2018-05-31 14:03:52.911 151 11441.25 98.10 56840.26 88888.00 2018-05-31 14:03:53.411 151 11441.35 98.09 56840.26 88888.00 2018-05-31 14:03:53.911 151 11441.34 98.05 56840.24 88888.00 2018-05-31 14:03:54.411 151 11441.31 98.07 56840.19 88888.00 2018-05-31 14:03:54.911 151 11441.33 98.09 56840.13 88888.00 2018-05-31 14:03:55.411 151 11441.28 98.05 56840.06 88888.00 2018-05-31 14:03:55.911 151 11441.28 98.05 56840.03 88888.00 2018-05-31 14:03:56.411 151 11441.41 98.03 56840.06 88888.00 2018-05-31 14:03:56.911 151 11441.42 97.97 56840.11 88888.00 2018-05-31 14:03:57.411 151 11441.31 97.98 56840.13 88888.00 2018-05-31 14:03:57.911 151 11441.33 98.08 56840.10 88888.00 2018-05-31 14:03:58.411 151 11441.35 98.08 56840.14 88888.00 2018-05-31 14:03:58.911 151 11441.32 98.02 56840.13 88888.00 2018-05-31 14:03:59.411 151 11441.33 98.03 56840.09 88888.00 2018-05-31 14:03:59.911 151 11441.36 98.05 56840.08 88888.00 2018-05-31 14:04:00.411 151 11441.36 97.98 56840.00 88888.00 2018-05-31 14:04:00.911 151 11441.34 98.00 56840.07 88888.00 2018-05-31 14:04:01.411 151 11441.46 98.03 56840.07 88888.00 2018-05-31 14:04:01.911 151 11441.40 98.04 56840.07 88888.00 2018-05-31 14:04:02.411 151 11441.40 98.05 56840.07 88888.00 2018-05-31 14:04:02.911 151 11441.33 98.05 56840.03 88888.00 2018-05-31 14:04:03.411 151 11441.32 98.05 56839.98 88888.00 2018-05-31 14:04:03.911 151 11441.39 98.02 56839.94 88888.00 2018-05-31 14:04:04.411 151 11441.33 98.01 56839.91 88888.00 2018-05-31 14:04:04.911 151 11441.29 98.00 56839.83 88888.00 2018-05-31 14:04:05.911 151 11441.38 98.03 56839.87 88888.00 2018-05-31 14:04:06.411 151 11441.34 98.01 56839.89 88888.00 2018-05-31 14:04:06.911 151 11441.28 97.97 56839.95 88888.00 2018-05-31 14:04:07.411 151 11441.31 98.00 56839.92 88888.00 2018-05-31 14:04:07.911 151 11441.36 98.04 56839.92 88888.00 2018-05-31 14:04:08.411 151 11441.35 98.12 56839.87 88888.00 2018-05-31 14:04:08.911 151 11441.34 98.11 56839.92 88888.00 2018-05-31 14:04:09.411 151 11441.35 98.02 56839.89 88888.00 2018-05-31 14:04:09.911 151 11441.28 98.02 56839.88 88888.00 2018-05-31 14:04:10.411 151 11441.32 98.05 56839.91 88888.00 2018-05-31 14:04:10.911 151 11441.35 98.04 56839.85 88888.00 2018-05-31 14:04:11.411 151 11441.32 98.09 56839.82 88888.00 2018-05-31 14:04:11.911 151 11441.33 98.15 56839.83 88888.00 2018-05-31 14:04:12.411 151 11441.36 98.10 56839.89 88888.00 2018-05-31 14:04:12.911 151 11441.36 98.10 56839.91 88888.00 2018-05-31 14:04:13.411 151 11441.32 98.12 56839.91 88888.00 2018-05-31 14:04:13.911 151 11441.33 98.17 56839.90 88888.00 2018-05-31 14:04:14.411 151 11441.27 98.15 56839.90 88888.00 2018-05-31 14:04:14.911 151 11441.23 98.22 56839.96 88888.00 2018-05-31 14:04:15.411 151 11441.29 98.24 56839.95 88888.00 2018-05-31 14:04:15.911 151 11441.23 98.21 56839.90 88888.00 2018-05-31 14:04:16.411 151 11441.23 98.19 56839.90 88888.00 2018-05-31 14:04:16.911 151 11441.26 98.23 56839.90 88888.00 2018-05-31 14:04:17.411 151 11441.31 98.23 56839.94 88888.00 2018-05-31 14:04:17.911 151 11441.21 98.24 56839.97 88888.00 2018-05-31 14:04:18.411 151 11441.33 98.24 56839.97 88888.00 2018-05-31 14:04:18.911 151 11441.31 98.22 56839.97 88888.00 2018-05-31 14:04:19.411 151 11441.28 98.24 56839.98 88888.00 2018-05-31 14:04:19.911 151 11441.25 98.26 56840.03 88888.00 2018-05-31 14:04:20.411 151 11441.28 98.30 56840.01 88888.00 2018-05-31 14:04:20.911 151 11441.23 98.22 56839.95 88888.00 2018-05-31 14:04:21.411 151 11441.25 98.24 56840.00 88888.00 2018-05-31 14:04:21.911 151 11441.32 98.23 56839.98 88888.00 2018-05-31 14:04:22.411 151 11441.31 98.24 56839.98 88888.00 2018-05-31 14:04:22.911 151 11441.33 98.28 56840.01 88888.00 2018-05-31 14:04:23.411 151 11441.29 98.28 56839.97 88888.00 2018-05-31 14:04:23.911 151 11441.21 98.24 56839.96 88888.00 2018-05-31 14:04:24.411 151 11441.20 98.24 56839.94 88888.00 2018-05-31 14:04:24.911 151 11441.29 98.22 56839.92 88888.00 2018-05-31 14:04:25.411 151 11441.32 98.26 56839.90 88888.00 2018-05-31 14:04:25.911 151 11441.35 98.24 56839.85 88888.00 2018-05-31 14:04:26.411 151 11441.35 98.28 56839.87 88888.00 2018-05-31 14:04:26.911 151 11441.33 98.24 56839.89 88888.00 2018-05-31 14:04:27.411 151 11441.31 98.24 56839.92 88888.00 2018-05-31 14:04:27.911 151 11441.31 98.29 56839.91 88888.00 2018-05-31 14:04:28.411 151 11441.29 98.31 56839.88 88888.00 2018-05-31 14:04:28.911 151 11441.29 98.31 56839.85 88888.00 2018-05-31 14:04:29.411 151 11441.35 98.29 56839.84 88888.00 2018-05-31 14:04:29.911 151 11441.26 98.25 56839.81 88888.00 2018-05-31 14:04:30.411 151 11441.22 98.24 56839.71 88888.00 2018-05-31 14:04:30.911 151 11441.31 98.23 56839.78 88888.00 2018-05-31 14:04:31.411 151 11441.33 98.22 56839.77 88888.00 2018-05-31 14:04:31.911 151 11441.25 98.18 56839.79 88888.00 2018-05-31 14:04:32.411 151 11441.27 98.22 56839.77 88888.00 2018-05-31 14:04:32.911 151 11441.25 98.25 56839.74 88888.00 2018-05-31 14:04:33.411 151 11441.19 98.24 56839.74 88888.00 2018-05-31 14:04:33.911 151 11441.32 98.28 56839.76 88888.00 2018-05-31 14:04:34.411 151 11441.36 98.28 56839.71 88888.00 2018-05-31 14:04:34.911 151 11441.28 98.24 56839.68 88888.00 2018-05-31 14:04:35.411 151 11441.19 98.26 56839.69 88888.00 2018-05-31 14:04:35.911 151 11441.32 98.29 56839.66 88888.00 2018-05-31 14:04:36.411 151 11441.31 98.26 56839.69 88888.00 2018-05-31 14:04:36.911 151 11441.25 98.32 56839.66 88888.00 2018-05-31 14:04:37.411 151 11441.31 98.35 56839.71 88888.00 2018-05-31 14:04:37.911 151 11441.23 98.26 56839.71 88888.00 2018-05-31 14:04:38.411 151 11441.27 98.28 56839.68 88888.00 2018-05-31 14:04:38.911 151 11441.35 98.29 56839.62 88888.00 2018-05-31 14:04:39.411 151 11441.29 98.24 56839.61 88888.00 2018-05-31 14:04:39.911 151 11441.23 98.31 56839.58 88888.00 2018-05-31 14:04:40.411 151 11441.32 98.34 56839.57 88888.00 2018-05-31 14:04:40.911 151 11441.31 98.26 56839.57 88888.00 2018-05-31 14:04:41.411 151 11441.27 98.24 56839.53 88888.00 2018-05-31 14:04:41.911 151 11441.33 98.26 56839.50 88888.00 2018-05-31 14:04:42.411 151 11441.33 98.30 56839.52 88888.00 2018-05-31 14:04:42.911 151 11441.34 98.28 56839.49 88888.00 2018-05-31 14:04:43.411 151 11441.36 98.23 56839.45 88888.00 2018-05-31 14:04:43.911 151 11441.38 98.26 56839.47 88888.00 2018-05-31 14:04:44.411 151 11441.32 98.28 56839.43 88888.00 2018-05-31 14:04:44.911 151 11441.28 98.32 56839.51 88888.00 2018-05-31 14:04:45.411 151 11441.32 98.29 56839.51 88888.00 2018-05-31 14:04:45.911 151 11441.33 98.28 56839.49 88888.00 2018-05-31 14:04:46.411 151 11441.39 98.22 56839.44 88888.00 2018-05-31 14:04:46.911 151 11441.39 98.21 56839.43 88888.00 2018-05-31 14:04:47.411 151 11441.32 98.22 56839.38 88888.00 2018-05-31 14:04:47.911 151 11441.31 98.29 56839.37 88888.00 2018-05-31 14:04:48.411 151 11441.33 98.30 56839.38 88888.00 2018-05-31 14:04:48.911 151 11441.22 98.29 56839.36 88888.00 2018-05-31 14:04:49.411 151 11441.26 98.38 56839.32 88888.00 2018-05-31 14:04:49.911 151 11441.34 98.38 56839.33 88888.00 2018-05-31 14:04:50.411 151 11441.33 98.37 56839.37 88888.00 2018-05-31 14:04:50.911 151 11441.33 98.41 56839.45 88888.00 2018-05-31 14:04:51.411 151 11441.38 98.41 56839.40 88888.00 2018-05-31 14:04:51.911 151 11441.39 98.32 56839.42 88888.00 2018-05-31 14:04:52.411 151 11441.40 98.28 56839.37 88888.00 2018-05-31 14:04:52.911 151 11441.45 98.28 56839.38 88888.00 2018-05-31 14:04:53.411 151 11441.42 98.28 56839.39 88888.00 2018-05-31 14:04:53.911 151 11441.35 98.34 56839.36 88888.00 2018-05-31 14:04:54.411 151 11441.21 98.35 56839.42 88888.00 2018-05-31 14:04:54.911 151 11441.25 98.32 56839.39 88888.00 2018-05-31 14:04:55.411 151 11441.25 98.34 56839.34 88888.00 2018-05-31 14:04:55.911 151 11441.23 98.35 56839.39 88888.00 2018-05-31 14:04:56.411 151 11441.25 98.35 56839.38 88888.00 2018-05-31 14:04:56.911 151 11441.27 98.36 56839.43 88888.00 2018-05-31 14:04:57.411 151 11441.38 98.39 56839.42 88888.00 2018-05-31 14:04:57.911 151 11441.43 98.36 56839.39 88888.00 2018-05-31 14:04:58.411 151 11441.41 98.35 56839.34 88888.00 2018-05-31 14:04:58.911 151 11441.46 98.41 56839.36 88888.00 2018-05-31 14:04:59.411 151 11441.48 98.38 56839.40 88888.00 2018-05-31 14:04:59.911 151 11441.34 98.32 56839.44 88888.00 2018-05-31 14:05:00.911 151 11441.43 98.37 56839.49 88888.00 2018-05-31 14:05:01.411 151 11441.43 98.37 56839.46 88888.00 2018-05-31 14:05:01.911 151 11441.39 98.41 56839.39 88888.00 2018-05-31 14:05:02.411 151 11441.41 98.42 56839.43 88888.00 2018-05-31 14:05:02.911 151 11441.33 98.38 56839.42 88888.00 2018-05-31 14:05:03.411 151 11441.27 98.46 56839.37 88888.00 2018-05-31 14:05:03.911 151 11441.31 98.52 56839.40 88888.00 2018-05-31 14:05:04.411 151 11441.35 98.46 56839.40 88888.00 2018-05-31 14:05:04.911 151 11441.38 98.39 56839.37 88888.00 2018-05-31 14:05:05.411 151 11441.31 98.38 56839.40 88888.00 2018-05-31 14:05:05.911 151 11441.36 98.34 56839.44 88888.00 2018-05-31 14:05:06.411 151 11441.34 98.37 56839.44 88888.00 2018-05-31 14:05:06.911 151 11441.41 98.37 56839.43 88888.00 2018-05-31 14:05:07.411 151 11441.39 98.37 56839.43 88888.00 2018-05-31 14:05:07.911 151 11441.31 98.41 56839.39 88888.00 2018-05-31 14:05:08.411 151 11441.35 98.46 56839.42 88888.00 2018-05-31 14:05:08.911 151 11441.39 98.44 56839.42 88888.00 2018-05-31 14:05:09.411 151 11441.36 98.43 56839.42 88888.00 2018-05-31 14:05:09.911 151 11441.40 98.41 56839.36 88888.00 2018-05-31 14:05:10.411 151 11441.42 98.39 56839.32 88888.00 2018-05-31 14:05:10.912 151 11441.35 98.36 56839.30 88888.00 2018-05-31 14:05:11.412 151 11441.27 98.43 56839.31 88888.00 2018-05-31 14:05:11.912 151 11441.32 98.41 56839.36 88888.00 2018-05-31 14:05:12.412 151 11441.33 98.41 56839.33 88888.00 2018-05-31 14:05:12.912 151 11441.26 98.44 56839.37 88888.00 2018-05-31 14:05:13.412 151 11441.38 98.43 56839.39 88888.00 2018-05-31 14:05:13.912 151 11441.38 98.39 56839.36 88888.00 2018-05-31 14:05:14.412 151 11441.22 98.38 56839.36 88888.00 2018-05-31 14:05:14.912 151 11441.20 98.42 56839.34 88888.00 2018-05-31 14:05:15.412 151 11441.15 98.41 56839.36 88888.00 2018-05-31 14:05:15.912 151 11441.20 98.41 56839.37 88888.00 2018-05-31 14:05:16.412 151 11441.31 98.35 56839.30 88888.00 2018-05-31 14:05:16.912 151 11441.38 98.35 56839.34 88888.00 2018-05-31 14:05:17.412 151 11441.35 98.35 56839.36 88888.00 2018-05-31 14:05:17.912 151 11441.32 98.36 56839.32 88888.00 2018-05-31 14:05:18.412 151 11441.38 98.37 56839.33 88888.00 2018-05-31 14:05:18.912 151 11441.34 98.35 56839.32 88888.00 2018-05-31 14:05:19.412 151 11441.33 98.34 56839.32 88888.00 2018-05-31 14:05:19.912 151 11441.36 98.39 56839.40 88888.00 2018-05-31 14:05:20.412 151 11441.34 98.42 56839.39 88888.00 2018-05-31 14:05:20.912 151 11441.39 98.42 56839.33 88888.00 2018-05-31 14:05:21.412 151 11441.45 98.38 56839.31 88888.00 2018-05-31 14:05:21.912 151 11441.29 98.30 56839.30 88888.00 2018-05-31 14:05:22.412 151 11441.23 98.32 56839.29 88888.00 2018-05-31 14:05:22.912 151 11441.38 98.32 56839.32 88888.00 2018-05-31 14:05:23.412 151 11441.33 98.28 56839.31 88888.00 2018-05-31 14:05:23.912 151 11441.28 98.30 56839.29 88888.00 2018-05-31 14:05:24.412 151 11441.39 98.34 56839.30 88888.00 2018-05-31 14:05:24.912 151 11441.40 98.30 56839.34 88888.00 2018-05-31 14:05:25.412 151 11441.39 98.26 56839.33 88888.00 2018-05-31 14:05:25.912 151 11441.34 98.31 56839.29 88888.00 2018-05-31 14:05:26.412 151 11441.32 98.31 56839.27 88888.00 2018-05-31 14:05:26.912 151 11441.31 98.30 56839.23 88888.00 2018-05-31 14:05:27.412 151 11441.29 98.31 56839.18 88888.00 2018-05-31 14:05:27.912 151 11441.39 98.30 56839.24 88888.00 2018-05-31 14:05:28.412 151 11441.36 98.29 56839.24 88888.00 2018-05-31 14:05:28.912 151 11441.40 98.26 56839.27 88888.00 2018-05-31 14:05:29.412 151 11441.41 98.25 56839.30 88888.00 2018-05-31 14:05:29.912 151 11441.38 98.26 56839.30 88888.00 2018-05-31 14:05:30.412 151 11441.31 98.34 56839.27 88888.00 2018-05-31 14:05:30.912 151 11441.39 98.31 56839.30 88888.00 2018-05-31 14:05:31.412 151 11441.32 98.26 56839.31 88888.00 2018-05-31 14:05:32.412 151 11441.43 98.22 56839.33 88888.00 2018-05-31 14:05:32.912 151 11441.34 98.24 56839.31 88888.00 2018-05-31 14:05:33.412 151 11441.32 98.22 56839.34 88888.00 2018-05-31 14:05:33.912 151 11441.31 98.26 56839.39 88888.00 2018-05-31 14:05:34.412 151 11441.31 98.24 56839.38 88888.00 2018-05-31 14:05:34.912 151 11441.36 98.22 56839.32 88888.00 2018-05-31 14:05:35.412 151 11441.43 98.15 56839.31 88888.00 2018-05-31 14:05:35.912 151 11441.43 98.09 56839.29 88888.00 2018-05-31 14:05:36.412 151 11441.38 98.14 56839.33 88888.00 2018-05-31 14:05:36.912 151 11441.43 98.12 56839.33 88888.00 2018-05-31 14:05:37.412 151 11441.46 98.10 56839.33 88888.00 2018-05-31 14:05:37.912 151 11441.39 98.08 56839.25 88888.00 2018-05-31 14:05:38.412 151 11441.33 98.05 56839.23 88888.00 2018-05-31 14:05:38.912 151 11441.36 98.07 56839.27 88888.00 2018-05-31 14:05:39.412 151 11441.39 98.10 56839.29 88888.00 2018-05-31 14:05:39.912 151 11441.53 98.03 56839.27 88888.00 2018-05-31 14:05:40.412 151 11441.49 98.03 56839.25 88888.00 2018-05-31 14:05:40.912 151 11441.45 98.05 56839.24 88888.00 2018-05-31 14:05:41.412 151 11441.46 98.04 56839.19 88888.00 2018-05-31 14:05:41.912 151 11441.47 98.00 56839.18 88888.00 2018-05-31 14:05:42.412 151 11441.47 97.98 56839.21 88888.00 2018-05-31 14:05:42.912 151 11441.45 98.02 56839.23 88888.00 2018-05-31 14:05:43.412 151 11441.46 98.07 56839.20 88888.00 2018-05-31 14:05:43.912 151 11441.54 98.10 56839.27 88888.00 2018-05-31 14:05:44.412 151 11441.55 98.08 56839.25 88888.00 2018-05-31 14:05:44.912 151 11441.57 98.05 56839.32 88888.00 2018-05-31 14:05:45.412 151 11441.54 98.01 56839.36 88888.00 2018-05-31 14:05:45.912 151 11441.47 97.97 56839.27 88888.00 2018-05-31 14:05:46.412 151 11441.49 97.97 56839.29 88888.00 2018-05-31 14:05:46.912 151 11441.54 97.94 56839.26 88888.00 2018-05-31 14:05:47.412 151 11441.47 97.94 56839.26 88888.00 2018-05-31 14:05:47.912 151 11441.60 97.94 56839.27 88888.00 2018-05-31 14:05:48.412 151 11441.59 97.94 56839.25 88888.00 2018-05-31 14:05:48.912 151 11441.56 97.92 56839.21 88888.00 2018-05-31 14:05:49.412 151 11441.54 97.88 56839.25 88888.00 2018-05-31 14:05:49.912 151 11441.61 97.88 56839.21 88888.00 2018-05-31 14:05:50.412 151 11441.59 97.83 56839.24 88888.00 2018-05-31 14:05:50.912 151 11441.59 97.84 56839.26 88888.00 2018-05-31 14:05:51.412 151 11441.61 97.88 56839.17 88888.00 2018-05-31 14:05:51.912 151 11441.57 97.89 56839.21 88888.00 2018-05-31 14:05:52.412 151 11441.62 97.84 56839.24 88888.00 2018-05-31 14:05:52.912 151 11441.68 97.80 56839.18 88888.00 2018-05-31 14:05:53.412 151 11441.60 97.77 56839.20 88888.00 2018-05-31 14:05:53.912 151 11441.59 97.75 56839.18 88888.00 2018-05-31 14:05:54.412 151 11441.67 97.73 56839.20 88888.00 2018-05-31 14:05:54.912 151 11441.63 97.70 56839.20 88888.00 2018-05-31 14:05:55.412 151 11441.61 97.70 56839.23 88888.00 2018-05-31 14:05:55.912 151 11441.61 97.74 56839.19 88888.00 2018-05-31 14:05:56.412 151 11441.59 97.71 56839.19 88888.00 2018-05-31 14:05:56.912 151 11441.63 97.70 56839.15 88888.00 2018-05-31 14:05:57.412 151 11441.74 97.74 56839.18 88888.00 2018-05-31 14:05:57.912 151 11441.74 97.68 56839.15 88888.00 2018-05-31 14:05:58.412 151 11441.66 97.74 56839.15 88888.00 2018-05-31 14:05:58.912 151 11441.68 97.76 56839.15 88888.00 2018-05-31 14:05:59.412 151 11441.67 97.70 56839.13 88888.00 2018-05-31 14:05:59.912 151 11441.62 97.66 56839.06 88888.00 2018-05-31 14:06:00.412 151 11441.61 97.69 56839.08 88888.00 2018-05-31 14:06:00.912 151 11441.71 97.70 56839.11 88888.00 2018-05-31 14:06:01.412 151 11441.69 97.69 56839.13 88888.00 2018-05-31 14:06:01.912 151 11441.68 97.73 56839.17 88888.00 2018-05-31 14:06:02.412 151 11441.69 97.69 56839.10 88888.00 2018-05-31 14:06:02.912 151 11441.68 97.68 56839.06 88888.00 2018-05-31 14:06:03.912 151 11441.70 97.68 56839.06 88888.00 2018-05-31 14:06:04.412 151 11441.62 97.66 56839.02 88888.00 2018-05-31 14:06:04.912 151 11441.67 97.66 56839.02 88888.00 2018-05-31 14:06:05.412 151 11441.80 97.68 56839.07 88888.00 2018-05-31 14:06:05.912 151 11441.73 97.66 56839.08 88888.00 2018-05-31 14:06:06.412 151 11441.68 97.60 56839.07 88888.00 2018-05-31 14:06:06.912 151 11441.75 97.58 56839.06 88888.00 2018-05-31 14:06:07.412 151 11441.75 97.61 56839.02 88888.00 2018-05-31 14:06:07.912 151 11441.68 97.56 56838.95 88888.00 2018-05-31 14:06:08.412 151 11441.82 97.51 56838.97 88888.00 2018-05-31 14:06:08.912 151 11441.80 97.49 56838.98 88888.00 2018-05-31 14:06:09.412 151 11441.67 97.47 56838.98 88888.00 2018-05-31 14:06:09.912 151 11441.67 97.48 56838.95 88888.00 2018-05-31 14:06:10.412 151 11441.69 97.49 56838.99 88888.00 2018-05-31 14:06:10.912 151 11441.59 97.44 56839.05 88888.00 2018-05-31 14:06:11.412 151 11441.66 97.46 56839.00 88888.00 2018-05-31 14:06:11.912 151 11441.75 97.48 56838.99 88888.00 2018-05-31 14:06:12.412 151 11441.73 97.51 56839.02 88888.00 2018-05-31 14:06:12.912 151 11441.66 97.51 56839.02 88888.00 2018-05-31 14:06:13.412 151 11441.75 97.37 56838.97 88888.00 2018-05-31 14:06:13.912 151 11441.67 97.30 56838.98 88888.00 2018-05-31 14:06:14.412 151 11441.69 97.35 56838.95 88888.00 2018-05-31 14:06:14.912 151 11441.71 97.36 56838.93 88888.00 2018-05-31 14:06:15.412 151 11441.74 97.27 56838.88 88888.00 2018-05-31 14:06:15.912 151 11441.68 97.23 56838.89 88888.00 2018-05-31 14:06:16.412 151 11441.69 97.26 56838.88 88888.00 2018-05-31 14:06:16.912 151 11441.70 97.21 56838.86 88888.00 2018-05-31 14:06:17.412 151 11441.67 97.21 56838.89 88888.00 2018-05-31 14:06:17.912 151 11441.74 97.21 56838.87 88888.00 2018-05-31 14:06:18.412 151 11441.68 97.21 56838.92 88888.00 2018-05-31 14:06:18.912 151 11441.62 97.21 56838.91 88888.00 2018-05-31 14:06:19.412 151 11441.68 97.26 56838.88 88888.00 2018-05-31 14:06:19.912 151 11441.71 97.19 56838.87 88888.00 2018-05-31 14:06:20.412 151 11441.62 97.14 56838.86 88888.00 2018-05-31 14:06:20.912 151 11441.64 97.09 56838.80 88888.00 2018-05-31 14:06:21.412 151 11441.74 97.03 56838.81 88888.00 2018-05-31 14:06:21.912 151 11441.68 97.02 56838.82 88888.00 2018-05-31 14:06:22.412 151 11441.68 97.06 56838.84 88888.00 2018-05-31 14:06:22.912 151 11441.70 97.08 56838.84 88888.00 2018-05-31 14:06:23.412 151 11441.67 97.06 56838.84 88888.00 2018-05-31 14:06:23.912 151 11441.63 97.01 56838.86 88888.00 2018-05-31 14:06:24.412 151 11441.70 96.95 56838.85 88888.00 2018-05-31 14:06:24.912 151 11441.69 96.96 56838.79 88888.00 2018-05-31 14:06:25.412 151 11441.69 96.96 56838.78 88888.00 2018-05-31 14:06:25.912 151 11441.70 96.94 56838.80 88888.00 2018-05-31 14:06:26.412 151 11441.66 96.93 56838.78 88888.00 2018-05-31 14:06:26.912 151 11441.60 96.91 56838.73 88888.00 2018-05-31 14:06:27.412 151 11441.68 96.87 56838.70 88888.00 2018-05-31 14:06:27.912 151 11441.73 96.93 56838.73 88888.00 2018-05-31 14:06:28.412 151 11441.66 96.93 56838.75 88888.00 2018-05-31 14:06:28.912 151 11441.70 96.87 56838.75 88888.00 2018-05-31 14:06:29.412 151 11441.69 96.83 56838.76 88888.00 2018-05-31 14:06:29.912 151 11441.68 96.80 56838.76 88888.00 2018-05-31 14:06:30.412 151 11441.63 96.83 56838.76 88888.00 2018-05-31 14:06:30.912 151 11441.67 96.79 56838.69 88888.00 2018-05-31 14:06:31.412 151 11441.63 96.80 56838.69 88888.00 2018-05-31 14:06:31.912 151 11441.66 96.79 56838.74 88888.00 2018-05-31 14:06:32.412 151 11441.73 96.75 56838.70 88888.00 2018-05-31 14:06:32.912 151 11441.57 96.74 56838.70 88888.00 2018-05-31 14:06:33.412 151 11441.60 96.76 56838.75 88888.00 2018-05-31 14:06:33.912 151 11441.62 96.75 56838.82 88888.00 2018-05-31 14:06:34.412 151 11441.59 96.71 56838.82 88888.00 2018-05-31 14:06:35.412 151 11441.75 96.73 56838.75 88888.00 2018-05-31 14:06:35.912 151 11441.66 96.69 56838.80 88888.00 2018-05-31 14:06:36.412 151 11441.67 96.73 56838.79 88888.00 2018-05-31 14:06:36.912 151 11441.68 96.75 56838.80 88888.00 2018-05-31 14:06:37.412 151 11441.70 96.76 56838.80 88888.00 2018-05-31 14:06:37.912 151 11441.64 96.74 56838.82 88888.00 2018-05-31 14:06:38.412 151 11441.57 96.75 56838.85 88888.00 2018-05-31 14:06:38.912 151 11441.63 96.73 56838.85 88888.00 2018-05-31 14:06:39.412 151 11441.64 96.72 56838.87 88888.00 2018-05-31 14:06:39.912 151 11441.67 96.71 56838.86 88888.00 2018-05-31 14:06:40.412 151 11441.70 96.68 56838.82 88888.00 2018-05-31 14:06:40.912 151 11441.64 96.67 56838.87 88888.00 2018-05-31 14:06:41.412 151 11441.63 96.72 56838.87 88888.00 2018-05-31 14:06:41.912 151 11441.59 96.68 56838.91 88888.00 2018-05-31 14:06:42.412 151 11441.54 96.62 56838.94 88888.00 2018-05-31 14:06:42.912 151 11441.60 96.62 56838.91 88888.00 2018-05-31 14:06:43.412 151 11441.62 96.60 56838.91 88888.00 2018-05-31 14:06:43.912 151 11441.61 96.60 56838.89 88888.00 2018-05-31 14:06:44.412 151 11441.55 96.65 56838.92 88888.00 2018-05-31 14:06:45.412 151 11441.53 96.68 56838.87 88888.00 2018-05-31 14:06:45.912 151 11441.54 96.68 56838.87 88888.00 2018-05-31 14:06:46.412 151 11441.59 96.67 56838.92 88888.00 2018-05-31 14:06:46.912 151 11441.60 96.67 56838.95 88888.00 2018-05-31 14:06:47.412 151 11441.59 96.66 56838.93 88888.00 2018-05-31 14:06:47.912 151 11441.57 96.66 56838.91 88888.00 2018-05-31 14:06:48.412 151 11441.55 96.64 56838.86 88888.00 2018-05-31 14:06:48.912 151 11441.56 96.67 56838.89 88888.00 2018-05-31 14:06:49.412 151 11441.62 96.73 56838.97 88888.00 2018-05-31 14:06:49.912 151 11441.69 96.75 56839.00 88888.00 2018-05-31 14:06:50.412 151 11441.62 96.74 56839.01 88888.00 2018-05-31 14:06:50.912 151 11441.68 96.71 56838.99 88888.00 2018-05-31 14:06:51.412 151 11441.67 96.72 56839.05 88888.00 2018-05-31 14:06:51.912 151 11441.62 96.68 56839.10 88888.00 2018-05-31 14:06:52.412 151 11441.63 96.71 56839.14 88888.00 2018-05-31 14:06:52.912 151 11441.68 96.68 56839.15 88888.00 2018-05-31 14:06:53.412 151 11441.60 96.66 56839.17 88888.00 2018-05-31 14:06:53.912 151 11441.60 96.67 56839.17 88888.00 2018-05-31 14:06:54.412 151 11441.69 96.72 56839.15 88888.00 2018-05-31 14:06:54.912 151 11441.59 96.71 56839.14 88888.00 2018-05-31 14:06:55.412 151 11441.53 96.69 56839.14 88888.00 2018-05-31 14:06:55.912 151 11441.62 96.71 56839.18 88888.00 2018-05-31 14:06:56.412 151 11441.59 96.64 56839.21 88888.00 2018-05-31 14:06:56.912 151 11441.53 96.67 56839.27 88888.00 2018-05-31 14:06:57.412 151 11441.64 96.71 56839.32 88888.00 2018-05-31 14:06:57.912 151 11441.60 96.69 56839.29 88888.00 2018-05-31 14:06:58.412 151 11441.60 96.68 56839.30 88888.00 2018-05-31 14:06:58.912 151 11441.64 96.68 56839.32 88888.00 2018-05-31 14:06:59.412 151 11441.59 96.66 56839.34 88888.00 2018-05-31 14:06:59.912 151 11441.50 96.68 56839.47 88888.00 2018-05-31 14:07:00.412 151 11441.59 96.72 56839.42 88888.00 2018-05-31 14:07:00.912 151 11441.60 96.68 56839.37 88888.00 2018-05-31 14:07:01.412 151 11441.56 96.65 56839.36 88888.00 2018-05-31 14:07:01.912 151 11441.59 96.65 56839.38 88888.00 2018-05-31 14:07:02.412 151 11441.57 96.66 56839.39 88888.00 2018-05-31 14:07:02.912 151 11441.53 96.67 56839.43 88888.00 2018-05-31 14:07:03.412 151 11441.54 96.66 56839.39 88888.00 2018-05-31 14:07:03.912 151 11441.59 96.69 56839.43 88888.00 2018-05-31 14:07:04.412 151 11441.52 96.72 56839.46 88888.00 2018-05-31 14:07:04.912 151 11441.60 96.74 56839.52 88888.00 2018-05-31 14:07:05.412 151 11441.64 96.73 56839.53 88888.00 2018-05-31 14:07:05.912 151 11441.57 96.73 56839.49 88888.00 2018-05-31 14:07:06.412 151 11441.54 96.69 56839.55 88888.00 2018-05-31 14:07:06.912 151 11441.57 96.71 56839.59 88888.00 2018-05-31 14:07:07.412 151 11441.49 96.67 56839.52 88888.00 2018-05-31 14:07:07.912 151 11441.49 96.69 56839.56 88888.00 2018-05-31 14:07:08.412 151 11441.55 96.71 56839.53 88888.00 2018-05-31 14:07:08.912 151 11441.50 96.65 56839.52 88888.00 2018-05-31 14:07:09.412 151 11441.43 96.62 56839.56 88888.00 2018-05-31 14:07:09.912 151 11441.41 96.65 56839.61 88888.00 2018-05-31 14:07:10.413 151 11441.41 96.61 56839.59 88888.00 2018-05-31 14:07:10.913 151 11441.41 96.66 56839.63 88888.00 2018-05-31 14:07:11.413 151 11441.41 96.74 56839.65 88888.00 2018-05-31 14:07:11.913 151 11441.43 96.69 56839.65 88888.00 2018-05-31 14:07:12.413 151 11441.40 96.65 56839.69 88888.00 2018-05-31 14:07:12.913 151 11441.38 96.68 56839.70 88888.00 2018-05-31 14:07:13.413 151 11441.40 96.64 56839.63 88888.00 2018-05-31 14:07:13.913 151 11441.35 96.59 56839.65 88888.00 2018-05-31 14:07:14.413 151 11441.34 96.59 56839.64 88888.00 2018-05-31 14:07:14.913 151 11441.41 96.55 56839.63 88888.00 2018-05-31 14:07:15.413 151 11441.40 96.49 56839.61 88888.00 2018-05-31 14:07:15.913 151 11441.27 96.48 56839.59 88888.00 2018-05-31 14:07:16.913 151 11441.38 96.49 56839.63 88888.00 2018-05-31 14:07:17.413 151 11441.34 96.54 56839.69 88888.00 2018-05-31 14:07:17.913 151 11441.42 96.55 56839.75 88888.00 2018-05-31 14:07:18.413 151 11441.39 96.53 56839.76 88888.00 2018-05-31 14:07:18.913 151 11441.27 96.54 56839.72 88888.00 2018-05-31 14:07:19.413 151 11441.27 96.52 56839.72 88888.00 2018-05-31 14:07:19.913 151 11441.25 96.49 56839.77 88888.00 2018-05-31 14:07:20.413 151 11441.19 96.45 56839.76 88888.00 2018-05-31 14:07:20.913 151 11441.25 96.47 56839.87 88888.00 2018-05-31 14:07:21.413 151 11441.16 96.48 56839.83 88888.00 2018-05-31 14:07:21.913 151 11441.13 96.45 56839.83 88888.00 2018-05-31 14:07:22.413 151 11441.20 96.48 56839.84 88888.00 2018-05-31 14:07:22.913 151 11441.21 96.49 56839.91 88888.00 2018-05-31 14:07:23.413 151 11441.15 96.46 56839.91 88888.00 2018-05-31 14:07:23.913 151 11441.14 96.46 56839.87 88888.00 2018-05-31 14:07:24.413 151 11441.14 96.42 56839.88 88888.00 2018-05-31 14:07:24.913 151 11441.13 96.42 56839.87 88888.00 2018-05-31 14:07:25.413 151 11441.09 96.40 56839.90 88888.00 2018-05-31 14:07:25.913 151 11441.19 96.34 56839.85 88888.00 2018-05-31 14:07:26.913 151 11441.06 96.38 56839.82 88888.00 2018-05-31 14:07:27.413 151 11441.09 96.41 56839.78 88888.00 2018-05-31 14:07:27.913 151 11441.02 96.41 56839.81 88888.00 2018-05-31 14:07:28.413 151 11441.00 96.45 56839.81 88888.00 2018-05-31 14:07:28.913 151 11441.08 96.45 56839.77 88888.00 2018-05-31 14:07:29.413 151 11441.08 96.40 56839.71 88888.00 2018-05-31 14:07:29.913 151 11440.97 96.35 56839.71 88888.00 2018-05-31 14:07:30.413 151 11441.07 96.35 56839.76 88888.00 2018-05-31 14:07:30.913 151 11441.05 96.33 56839.84 88888.00 2018-05-31 14:07:31.413 151 11441.05 96.39 56839.89 88888.00 2018-05-31 14:07:31.913 151 11441.07 96.37 56839.88 88888.00 2018-05-31 14:07:32.413 151 11441.02 96.35 56839.88 88888.00 2018-05-31 14:07:32.913 151 11440.88 96.32 56839.89 88888.00 2018-05-31 14:07:33.413 151 11440.92 96.34 56839.84 88888.00 2018-05-31 14:07:33.913 151 11441.02 96.37 56839.82 88888.00 2018-05-31 14:07:34.413 151 11440.98 96.34 56839.82 88888.00 2018-05-31 14:07:34.913 151 11440.97 96.33 56839.81 88888.00 2018-05-31 14:07:35.413 151 11441.00 96.27 56839.79 88888.00 2018-05-31 14:07:35.913 151 11440.92 96.24 56839.81 88888.00 2018-05-31 14:07:36.413 151 11440.94 96.27 56839.85 88888.00 2018-05-31 14:07:36.913 151 11440.98 96.27 56839.87 88888.00 2018-05-31 14:07:37.413 151 11440.93 96.30 56839.81 88888.00 2018-05-31 14:07:37.913 151 11440.87 96.28 56839.82 88888.00 2018-05-31 14:07:38.413 151 11440.88 96.26 56839.85 88888.00 2018-05-31 14:07:38.913 151 11440.85 96.23 56839.83 88888.00 2018-05-31 14:07:39.413 151 11440.79 96.19 56839.85 88888.00 2018-05-31 14:07:39.913 151 11440.92 96.19 56839.87 88888.00 2018-05-31 14:07:40.413 151 11440.93 96.23 56839.83 88888.00 2018-05-31 14:07:40.913 151 11440.86 96.31 56839.77 88888.00 2018-05-31 14:07:41.413 151 11440.88 96.31 56839.78 88888.00 2018-05-31 14:07:41.913 151 11440.86 96.28 56839.76 88888.00 2018-05-31 14:07:42.413 151 11440.81 96.28 56839.77 88888.00 2018-05-31 14:07:42.913 151 11440.87 96.25 56839.84 88888.00 2018-05-31 14:07:43.413 151 11440.87 96.24 56839.88 88888.00 2018-05-31 14:07:43.913 151 11440.79 96.27 56839.92 88888.00 2018-05-31 14:07:44.913 151 11440.83 96.26 56839.91 88888.00 2018-05-31 14:07:45.413 151 11440.74 96.24 56839.92 88888.00 2018-05-31 14:07:45.913 151 11440.72 96.26 56839.95 88888.00 2018-05-31 14:07:46.413 151 11440.76 96.25 56839.88 88888.00 2018-05-31 14:07:46.913 151 11440.74 96.21 56839.87 88888.00 2018-05-31 14:07:47.413 151 11440.64 96.23 56839.89 88888.00 2018-05-31 14:07:47.913 151 11440.69 96.21 56839.84 88888.00 2018-05-31 14:07:48.413 151 11440.67 96.18 56839.81 88888.00 2018-05-31 14:07:48.913 151 11440.64 96.18 56839.79 88888.00 2018-05-31 14:07:49.413 151 11440.67 96.24 56839.83 88888.00 2018-05-31 14:07:49.913 151 11440.62 96.21 56839.82 88888.00 2018-05-31 14:07:50.413 151 11440.59 96.15 56839.82 88888.00 2018-05-31 14:07:50.913 151 11440.65 96.18 56839.85 88888.00 2018-05-31 14:07:51.413 151 11440.59 96.20 56839.84 88888.00 2018-05-31 14:07:51.913 151 11440.56 96.20 56839.83 88888.00 2018-05-31 14:07:52.413 151 11440.60 96.23 56839.87 88888.00 2018-05-31 14:07:52.913 151 11440.62 96.25 56839.89 88888.00 2018-05-31 14:07:53.413 151 11440.57 96.25 56839.90 88888.00 2018-05-31 14:07:53.913 151 11440.53 96.28 56839.92 88888.00 2018-05-31 14:07:54.413 151 11440.57 96.26 56839.91 88888.00 2018-05-31 14:07:54.913 151 11440.53 96.27 56839.90 88888.00 2018-05-31 14:07:55.413 151 11440.50 96.31 56839.95 88888.00 2018-05-31 14:07:55.913 151 11440.55 96.25 56839.98 88888.00 2018-05-31 14:07:56.413 151 11440.50 96.23 56840.02 88888.00 2018-05-31 14:07:56.913 151 11440.49 96.21 56840.00 88888.00 2018-05-31 14:07:57.413 151 11440.46 96.19 56840.00 88888.00 2018-05-31 14:07:58.413 151 11440.50 96.24 56840.00 88888.00 2018-05-31 14:07:58.913 151 11440.46 96.28 56840.02 88888.00 2018-05-31 14:07:59.413 151 11440.48 96.26 56840.03 88888.00 2018-05-31 14:07:59.913 151 11440.39 96.19 56840.02 88888.00 2018-05-31 14:08:00.413 151 11440.45 96.14 56840.07 88888.00 2018-05-31 14:08:00.913 151 11440.56 96.12 56840.07 88888.00 2018-05-31 14:08:01.413 151 11440.44 96.18 56840.04 88888.00 2018-05-31 14:08:01.913 151 11440.41 96.18 56840.06 88888.00 2018-05-31 14:08:02.413 151 11440.42 96.19 56840.10 88888.00 2018-05-31 14:08:02.913 151 11440.34 96.23 56840.13 88888.00 2018-05-31 14:08:03.413 151 11440.32 96.25 56840.13 88888.00 2018-05-31 14:08:03.913 151 11440.36 96.23 56840.09 88888.00 2018-05-31 14:08:04.413 151 11440.32 96.23 56840.09 88888.00 2018-05-31 14:08:04.913 151 11440.30 96.18 56840.06 88888.00 2018-05-31 14:08:05.413 151 11440.34 96.20 56840.06 88888.00 2018-05-31 14:08:05.913 151 11440.35 96.21 56840.09 88888.00 2018-05-31 14:08:06.413 151 11440.28 96.18 56840.11 88888.00 2018-05-31 14:08:06.913 151 11440.36 96.15 56840.06 88888.00 2018-05-31 14:08:07.413 151 11440.30 96.12 56840.04 88888.00 2018-05-31 14:08:08.413 151 11440.43 96.17 56840.04 88888.00 2018-05-31 14:08:08.913 151 11440.31 96.15 56840.09 88888.00 2018-05-31 14:08:09.413 151 11440.27 96.14 56840.11 88888.00 2018-05-31 14:08:09.913 151 11440.30 96.17 56840.11 88888.00 2018-05-31 14:08:10.413 151 11440.37 96.14 56840.10 88888.00 2018-05-31 14:08:10.913 151 11440.32 96.14 56840.10 88888.00 2018-05-31 14:08:11.413 151 11440.27 96.14 56840.10 88888.00 2018-05-31 14:08:11.913 151 11440.24 96.15 56840.09 88888.00 2018-05-31 14:08:12.413 151 11440.23 96.19 56840.08 88888.00 2018-05-31 14:08:12.913 151 11440.21 96.15 56840.13 88888.00 2018-05-31 14:08:13.413 151 11440.30 96.17 56840.13 88888.00 2018-05-31 14:08:13.913 151 11440.22 96.17 56840.13 88888.00 2018-05-31 14:08:14.413 151 11440.18 96.24 56840.17 88888.00 2018-05-31 14:08:14.913 151 11440.22 96.24 56840.15 88888.00 2018-05-31 14:08:15.413 151 11440.22 96.24 56840.13 88888.00 2018-05-31 14:08:15.913 151 11440.23 96.28 56840.10 88888.00 2018-05-31 14:08:16.413 151 11440.22 96.26 56840.04 88888.00 2018-05-31 14:08:16.913 151 11440.20 96.24 56840.09 88888.00 2018-05-31 14:08:17.413 151 11440.16 96.28 56840.13 88888.00 2018-05-31 14:08:17.913 151 11440.21 96.28 56840.09 88888.00 2018-05-31 14:08:18.413 151 11440.15 96.30 56840.07 88888.00 2018-05-31 14:08:18.913 151 11440.09 96.34 56840.11 88888.00 2018-05-31 14:08:19.413 151 11440.13 96.30 56840.11 88888.00 2018-05-31 14:08:19.913 151 11440.08 96.23 56840.07 88888.00 2018-05-31 14:08:20.413 151 11440.11 96.27 56840.06 88888.00 2018-05-31 14:08:20.913 151 11440.10 96.28 56840.09 88888.00 2018-05-31 14:08:21.413 151 11440.14 96.26 56840.14 88888.00 2018-05-31 14:08:21.913 151 11440.10 96.30 56840.09 88888.00 2018-05-31 14:08:22.413 151 11440.13 96.31 56840.08 88888.00 2018-05-31 14:08:22.913 151 11440.09 96.30 56840.09 88888.00 2018-05-31 14:08:23.413 151 11440.04 96.32 56840.14 88888.00 2018-05-31 14:08:23.913 151 11440.13 96.38 56840.17 88888.00 2018-05-31 14:08:24.413 151 11440.11 96.39 56840.20 88888.00 2018-05-31 14:08:24.913 151 11440.00 96.38 56840.20 88888.00 2018-05-31 14:08:25.413 151 11440.08 96.41 56840.17 88888.00 2018-05-31 14:08:25.913 151 11440.14 96.48 56840.15 88888.00 2018-05-31 14:08:26.413 151 11440.10 96.52 56840.03 88888.00 2018-05-31 14:08:26.913 151 11440.15 96.52 56840.06 88888.00 2018-05-31 14:08:27.413 151 11440.23 96.51 56840.02 88888.00 2018-05-31 14:08:27.913 151 11440.20 96.49 56840.03 88888.00 2018-05-31 14:08:28.413 151 11440.30 96.46 56840.04 88888.00 2018-05-31 14:08:28.913 151 11440.32 96.47 56840.04 88888.00 2018-05-31 14:08:29.413 151 11440.18 96.46 56840.08 88888.00 2018-05-31 14:08:29.913 151 11440.23 96.46 56840.21 88888.00 2018-05-31 14:08:30.413 151 11440.31 96.45 56840.26 88888.00 2018-05-31 14:08:30.913 151 11440.25 96.40 56840.21 88888.00 2018-05-31 14:08:31.413 151 11440.21 96.39 56840.20 88888.00 2018-05-31 14:08:31.913 151 11440.22 96.41 56840.21 88888.00 2018-05-31 14:08:32.413 151 11440.30 96.41 56840.21 88888.00 2018-05-31 14:08:32.913 151 11440.23 96.38 56840.22 88888.00 2018-05-31 14:08:33.413 151 11440.30 96.35 56840.22 88888.00 2018-05-31 14:08:33.913 151 11440.35 96.39 56840.29 88888.00 2018-05-31 14:08:34.413 151 11440.25 96.47 56840.28 88888.00 2018-05-31 14:08:34.913 151 11440.28 96.52 56840.24 88888.00 2018-05-31 14:08:35.413 151 11440.21 96.47 56840.24 88888.00 2018-05-31 14:08:35.913 151 11440.13 96.47 56840.29 88888.00 2018-05-31 14:08:36.413 151 11440.18 96.51 56840.24 88888.00 2018-05-31 14:08:36.913 151 11440.18 96.53 56840.27 88888.00 2018-05-31 14:08:37.413 151 11440.13 96.49 56840.32 88888.00 2018-05-31 14:08:37.913 151 11440.16 96.44 56840.32 88888.00 2018-05-31 14:08:38.413 151 11440.20 96.40 56840.28 88888.00 2018-05-31 14:08:38.913 151 11440.15 96.42 56840.38 88888.00 2018-05-31 14:08:39.913 151 11440.17 96.39 56840.42 88888.00 2018-05-31 14:08:40.413 151 11440.17 96.34 56840.43 88888.00 2018-05-31 14:08:40.913 151 11440.18 96.31 56840.46 88888.00 2018-05-31 14:08:41.413 151 11440.16 96.39 56840.47 88888.00 2018-05-31 14:08:41.913 151 11440.04 96.40 56840.43 88888.00 2018-05-31 14:08:42.413 151 11440.08 96.38 56840.43 88888.00 2018-05-31 14:08:42.913 151 11440.10 96.41 56840.48 88888.00 2018-05-31 14:08:43.413 151 11440.13 96.40 56840.49 88888.00 2018-05-31 14:08:43.913 151 11440.09 96.44 56840.45 88888.00 2018-05-31 14:08:44.413 151 11440.14 96.49 56840.42 88888.00 2018-05-31 14:08:44.913 151 11440.17 96.51 56840.42 88888.00 2018-05-31 14:08:45.413 151 11440.08 96.42 56840.40 88888.00 2018-05-31 14:08:45.913 151 11440.10 96.40 56840.43 88888.00 2018-05-31 14:08:46.413 151 11440.07 96.40 56840.43 88888.00 2018-05-31 14:08:46.913 151 11440.03 96.39 56840.40 88888.00 2018-05-31 14:08:47.413 151 11440.09 96.39 56840.43 88888.00 2018-05-31 14:08:47.913 151 11440.13 96.34 56840.46 88888.00 2018-05-31 14:08:48.413 151 11440.06 96.33 56840.43 88888.00 2018-05-31 14:08:48.913 151 11440.00 96.35 56840.39 88888.00 2018-05-31 14:08:49.413 151 11440.00 96.30 56840.39 88888.00 2018-05-31 14:08:49.913 151 11439.99 96.30 56840.43 88888.00 2018-05-31 14:08:50.413 151 11439.99 96.31 56840.42 88888.00 2018-05-31 14:08:50.913 151 11440.02 96.31 56840.43 88888.00 2018-05-31 14:08:51.413 151 11439.96 96.27 56840.38 88888.00 2018-05-31 14:08:51.913 151 11439.90 96.30 56840.38 88888.00 2018-05-31 14:08:52.413 151 11439.97 96.28 56840.47 88888.00 2018-05-31 14:08:52.913 151 11439.95 96.26 56840.46 88888.00 2018-05-31 14:08:53.413 151 11439.97 96.33 56840.43 88888.00 2018-05-31 14:08:53.913 151 11440.00 96.35 56840.40 88888.00 2018-05-31 14:08:54.413 151 11439.97 96.33 56840.40 88888.00 2018-05-31 14:08:54.913 151 11439.92 96.28 56840.45 88888.00 2018-05-31 14:08:55.413 151 11439.90 96.30 56840.41 88888.00 2018-05-31 14:08:55.913 151 11439.99 96.32 56840.40 88888.00 2018-05-31 14:08:56.413 151 11440.00 96.31 56840.40 88888.00 2018-05-31 14:08:56.913 151 11439.96 96.34 56840.39 88888.00 2018-05-31 14:08:57.913 151 11439.89 96.26 56840.41 88888.00 2018-05-31 14:08:58.413 151 11439.96 96.31 56840.36 88888.00 2018-05-31 14:08:58.913 151 11439.94 96.32 56840.39 88888.00 2018-05-31 14:08:59.413 151 11439.89 96.27 56840.40 88888.00 2018-05-31 14:08:59.913 151 11439.92 96.34 56840.42 88888.00 2018-05-31 14:09:00.413 151 11439.94 96.37 56840.41 88888.00 2018-05-31 14:09:00.913 151 11439.89 96.33 56840.42 88888.00 2018-05-31 14:09:01.413 151 11439.87 96.31 56840.45 88888.00 2018-05-31 14:09:01.913 151 11439.96 96.30 56840.47 88888.00 2018-05-31 14:09:02.413 151 11439.97 96.31 56840.45 88888.00 2018-05-31 14:09:02.913 151 11439.90 96.32 56840.42 88888.00 2018-05-31 14:09:03.413 151 11439.92 96.34 56840.48 88888.00 2018-05-31 14:09:03.913 151 11439.94 96.30 56840.51 88888.00 2018-05-31 14:09:04.413 151 11439.99 96.31 56840.48 88888.00 2018-05-31 14:09:04.913 151 11439.92 96.33 56840.48 88888.00 2018-05-31 14:09:05.413 151 11439.90 96.30 56840.38 88888.00 2018-05-31 14:09:05.913 151 11439.90 96.27 56840.38 88888.00 2018-05-31 14:09:06.413 151 11440.01 96.28 56840.39 88888.00 2018-05-31 14:09:06.913 151 11440.02 96.28 56840.43 88888.00 2018-05-31 14:09:07.413 151 11439.88 96.26 56840.46 88888.00 2018-05-31 14:09:07.913 151 11439.88 96.34 56840.40 88888.00 2018-05-31 14:09:08.413 151 11439.90 96.33 56840.38 88888.00 2018-05-31 14:09:08.913 151 11439.84 96.32 56840.40 88888.00 2018-05-31 14:09:09.413 151 11439.89 96.28 56840.38 88888.00 2018-05-31 14:09:09.913 151 11439.92 96.30 56840.34 88888.00 2018-05-31 14:09:10.413 151 11439.87 96.30 56840.35 88888.00 2018-05-31 14:09:11.413 151 11439.95 96.31 56840.39 88888.00 2018-05-31 14:09:11.913 151 11439.90 96.27 56840.43 88888.00 2018-05-31 14:09:12.413 151 11439.88 96.26 56840.42 88888.00 2018-05-31 14:09:12.913 151 11439.88 96.30 56840.41 88888.00 2018-05-31 14:09:13.413 151 11439.88 96.28 56840.35 88888.00 2018-05-31 14:09:13.913 151 11439.84 96.27 56840.40 88888.00 2018-05-31 14:09:14.413 151 11439.86 96.28 56840.40 88888.00 2018-05-31 14:09:14.913 151 11439.86 96.30 56840.40 88888.00 2018-05-31 14:09:15.413 151 11439.77 96.31 56840.32 88888.00 2018-05-31 14:09:15.913 151 11439.79 96.33 56840.28 88888.00 2018-05-31 14:09:16.404 151 11439.74 96.25 56840.32 88888.00 2018-05-31 14:09:16.904 151 11439.73 96.28 56840.38 88888.00 2018-05-31 14:09:17.404 151 11439.79 96.34 56840.46 88888.00 2018-05-31 14:09:17.904 151 11439.83 96.33 56840.41 88888.00 2018-05-31 14:09:18.404 151 11439.79 96.32 56840.41 88888.00 2018-05-31 14:09:18.904 151 11439.80 96.32 56840.47 88888.00 2018-05-31 14:09:19.404 151 11439.79 96.27 56840.46 88888.00 2018-05-31 14:09:19.904 151 11439.76 96.25 56840.42 88888.00 2018-05-31 14:09:20.404 151 11439.80 96.26 56840.40 88888.00 2018-05-31 14:09:21.404 151 11439.82 96.31 56840.45 88888.00 2018-05-31 14:09:21.904 151 11439.79 96.37 56840.49 88888.00 2018-05-31 14:09:22.404 151 11439.82 96.38 56840.48 88888.00 2018-05-31 14:09:22.904 151 11439.80 96.35 56840.48 88888.00 2018-05-31 14:09:23.404 151 11439.75 96.32 56840.42 88888.00 2018-05-31 14:09:23.904 151 11439.76 96.32 56840.39 88888.00 2018-05-31 14:09:24.404 151 11439.75 96.30 56840.41 88888.00 2018-05-31 14:09:24.904 151 11439.67 96.33 56840.45 88888.00 2018-05-31 14:09:25.404 151 11439.70 96.35 56840.46 88888.00 2018-05-31 14:09:25.904 151 11439.75 96.32 56840.40 88888.00 2018-05-31 14:09:26.404 151 11439.74 96.33 56840.42 88888.00 2018-05-31 14:09:26.904 151 11439.79 96.31 56840.43 88888.00 2018-05-31 14:09:27.404 151 11439.79 96.27 56840.43 88888.00 2018-05-31 14:09:27.904 151 11439.74 96.28 56840.43 88888.00 2018-05-31 14:09:28.404 151 11439.74 96.32 56840.43 88888.00 2018-05-31 14:09:28.904 151 11439.83 96.31 56840.34 88888.00 2018-05-31 14:09:29.404 151 11439.75 96.31 56840.34 88888.00 2018-05-31 14:09:29.904 151 11439.75 96.34 56840.36 88888.00 2018-05-31 14:09:30.404 151 11439.79 96.28 56840.36 88888.00 2018-05-31 14:09:31.404 151 11439.79 96.27 56840.34 88888.00 2018-05-31 14:09:31.904 151 11439.75 96.30 56840.30 88888.00 2018-05-31 14:09:32.404 151 11439.70 96.30 56840.26 88888.00 2018-05-31 14:09:32.904 151 11439.69 96.28 56840.26 88888.00 2018-05-31 14:09:33.404 151 11439.79 96.24 56840.29 88888.00 2018-05-31 14:09:33.904 151 11439.77 96.26 56840.33 88888.00 2018-05-31 14:09:34.404 151 11439.76 96.24 56840.33 88888.00 2018-05-31 14:09:34.904 151 11439.77 96.23 56840.32 88888.00 2018-05-31 14:09:35.404 151 11439.72 96.21 56840.33 88888.00 2018-05-31 14:09:35.904 151 11439.70 96.26 56840.30 88888.00 2018-05-31 14:09:36.404 151 11439.79 96.26 56840.26 88888.00 2018-05-31 14:09:36.904 151 11439.79 96.26 56840.28 88888.00 2018-05-31 14:09:37.404 151 11439.73 96.21 56840.30 88888.00 2018-05-31 14:09:37.904 151 11439.74 96.21 56840.30 88888.00 2018-05-31 14:09:38.404 151 11439.77 96.19 56840.35 88888.00 2018-05-31 14:09:38.904 151 11439.73 96.21 56840.33 88888.00 2018-05-31 14:09:39.404 151 11439.80 96.19 56840.38 88888.00 2018-05-31 14:09:39.904 151 11439.81 96.13 56840.41 88888.00 2018-05-31 14:09:40.404 151 11439.72 96.10 56840.41 88888.00 2018-05-31 14:09:40.904 151 11439.69 96.10 56840.38 88888.00 2018-05-31 14:09:41.404 151 11439.74 96.08 56840.42 88888.00 2018-05-31 14:09:41.904 151 11439.72 96.08 56840.42 88888.00 2018-05-31 14:09:42.404 151 11439.69 96.08 56840.40 88888.00 2018-05-31 14:09:42.904 151 11439.73 96.06 56840.48 88888.00 2018-05-31 14:09:43.404 151 11439.65 96.03 56840.52 88888.00 2018-05-31 14:09:43.904 151 11439.62 96.03 56840.56 88888.00 2018-05-31 14:09:44.404 151 11439.72 95.97 56840.59 88888.00 2018-05-31 14:09:44.904 151 11439.74 96.03 56840.56 88888.00 2018-05-31 14:09:45.404 151 11439.67 96.06 56840.55 88888.00 2018-05-31 14:09:45.904 151 11439.77 96.08 56840.51 88888.00 2018-05-31 14:09:46.404 151 11439.70 95.99 56840.54 88888.00 2018-05-31 14:09:46.904 151 11439.72 95.98 56840.54 88888.00 2018-05-31 14:09:47.404 151 11439.82 96.01 56840.47 88888.00 2018-05-31 14:09:47.904 151 11439.79 96.01 56840.45 88888.00 2018-05-31 14:09:48.404 151 11439.67 96.00 56840.47 88888.00 2018-05-31 14:09:48.904 151 11439.74 96.04 56840.47 88888.00 2018-05-31 14:09:49.404 151 11439.72 96.04 56840.46 88888.00 2018-05-31 14:09:49.904 151 11439.66 96.04 56840.42 88888.00 2018-05-31 14:09:50.404 151 11439.66 96.04 56840.46 88888.00 2018-05-31 14:09:50.904 151 11439.68 95.98 56840.42 88888.00 2018-05-31 14:09:51.404 151 11439.63 95.96 56840.48 88888.00 2018-05-31 14:09:51.904 151 11439.68 95.94 56840.52 88888.00 2018-05-31 14:09:52.404 151 11439.70 95.94 56840.53 88888.00 2018-05-31 14:09:52.904 151 11439.67 96.00 56840.49 88888.00 2018-05-31 14:09:53.404 151 11439.67 96.01 56840.48 88888.00 2018-05-31 14:09:53.904 151 11439.69 95.98 56840.47 88888.00 2018-05-31 14:09:54.404 151 11439.70 95.99 56840.48 88888.00 2018-05-31 14:09:54.904 151 11439.77 95.99 56840.49 88888.00 2018-05-31 14:09:55.404 151 11439.75 96.04 56840.51 88888.00 2018-05-31 14:09:55.904 151 11439.65 96.05 56840.54 88888.00 2018-05-31 14:09:56.404 151 11439.62 96.00 56840.53 88888.00 2018-05-31 14:09:56.904 151 11439.65 95.98 56840.51 88888.00 2018-05-31 14:09:57.404 151 11439.65 95.98 56840.52 88888.00 2018-05-31 14:09:57.904 151 11439.62 95.97 56840.53 88888.00 2018-05-31 14:09:58.404 151 11439.68 95.90 56840.58 88888.00 2018-05-31 14:09:58.904 151 11439.65 95.90 56840.56 88888.00 2018-05-31 14:09:59.404 151 11439.67 95.98 56840.54 88888.00 2018-05-31 14:09:59.904 151 11439.63 95.98 56840.56 88888.00 2018-05-31 14:10:00.904 151 11439.58 95.97 56840.65 88888.00 2018-05-31 14:10:01.404 151 11439.65 95.96 56840.60 88888.00 2018-05-31 14:10:01.904 151 11439.65 95.91 56840.60 88888.00 2018-05-31 14:10:02.904 151 11439.60 95.99 56840.62 88888.00 2018-05-31 14:10:03.404 151 11439.61 95.98 56840.64 88888.00 2018-05-31 14:10:03.904 151 11439.53 95.99 56840.61 88888.00 2018-05-31 14:10:04.404 151 11439.55 95.99 56840.65 88888.00 2018-05-31 14:10:04.904 151 11439.62 96.00 56840.64 88888.00 2018-05-31 14:10:05.404 151 11439.55 96.03 56840.59 88888.00 2018-05-31 14:10:05.904 151 11439.58 96.03 56840.60 88888.00 2018-05-31 14:10:06.404 151 11439.67 95.99 56840.59 88888.00 2018-05-31 14:10:06.904 151 11439.58 95.97 56840.66 88888.00 2018-05-31 14:10:07.404 151 11439.54 95.90 56840.66 88888.00 2018-05-31 14:10:07.904 151 11439.59 95.86 56840.60 88888.00 2018-05-31 14:10:08.404 151 11439.54 95.87 56840.60 88888.00 2018-05-31 14:10:08.904 151 11439.56 95.89 56840.60 88888.00 2018-05-31 14:10:09.404 151 11439.66 95.87 56840.58 88888.00 2018-05-31 14:10:09.904 151 11439.65 95.81 56840.58 88888.00 2018-05-31 14:10:10.904 151 11439.63 95.80 56840.46 88888.00 2018-05-31 14:10:11.404 151 11439.62 95.74 56840.43 88888.00 2018-05-31 14:10:11.904 151 11439.59 95.74 56840.46 88888.00 2018-05-31 14:10:12.404 151 11439.62 95.79 56840.51 88888.00 2018-05-31 14:10:12.904 151 11439.62 95.80 56840.51 88888.00 2018-05-31 14:10:13.404 151 11439.56 95.79 56840.45 88888.00 2018-05-31 14:10:13.904 151 11439.59 95.77 56840.41 88888.00 2018-05-31 14:10:14.404 151 11439.62 95.81 56840.38 88888.00 2018-05-31 14:10:14.904 151 11439.61 95.77 56840.36 88888.00 2018-05-31 14:10:15.404 151 11439.63 95.71 56840.41 88888.00 2018-05-31 14:10:15.904 151 11439.63 95.71 56840.41 88888.00 2018-05-31 14:10:16.404 151 11439.58 95.67 56840.39 88888.00 2018-05-31 14:10:16.904 151 11439.58 95.65 56840.38 88888.00 2018-05-31 14:10:17.404 151 11439.65 95.67 56840.35 88888.00 2018-05-31 14:10:17.904 151 11439.66 95.60 56840.28 88888.00 2018-05-31 14:10:18.404 151 11439.68 95.52 56840.19 88888.00 2018-05-31 14:10:18.904 151 11439.68 95.52 56840.21 88888.00 2018-05-31 14:10:19.404 151 11439.66 95.52 56840.29 88888.00 2018-05-31 14:10:19.904 151 11439.60 95.50 56840.27 88888.00 2018-05-31 14:10:20.404 151 11439.70 95.49 56840.20 88888.00 2018-05-31 14:10:20.904 151 11439.73 95.50 56840.21 88888.00 2018-05-31 14:10:21.404 151 11439.68 95.49 56840.23 88888.00 2018-05-31 14:10:21.904 151 11439.73 95.50 56840.22 88888.00 2018-05-31 14:10:22.404 151 11439.76 95.49 56840.23 88888.00 2018-05-31 14:10:22.904 151 11439.74 95.47 56840.28 88888.00 2018-05-31 14:10:23.404 151 11439.66 95.50 56840.22 88888.00 2018-05-31 14:10:23.904 151 11439.73 95.42 56840.11 88888.00 2018-05-31 14:10:24.404 151 11439.63 95.36 56840.10 88888.00 2018-05-31 14:10:24.904 151 11439.67 95.33 56840.14 88888.00 2018-05-31 14:10:25.404 151 11439.70 95.33 56840.14 88888.00 2018-05-31 14:10:25.904 151 11439.62 95.32 56840.08 88888.00 2018-05-31 14:10:26.404 151 11439.61 95.33 56840.06 88888.00 2018-05-31 14:10:26.904 151 11439.68 95.30 56840.10 88888.00 2018-05-31 14:10:27.404 151 11439.75 95.25 56840.13 88888.00 2018-05-31 14:10:27.904 151 11439.73 95.24 56840.09 88888.00 2018-05-31 14:10:28.404 151 11439.79 95.25 56840.09 88888.00 2018-05-31 14:10:28.904 151 11439.77 95.25 56840.06 88888.00 2018-05-31 14:10:29.404 151 11439.74 95.24 56840.02 88888.00 2018-05-31 14:10:29.904 151 11439.70 95.24 56840.03 88888.00 2018-05-31 14:10:30.404 151 11439.68 95.24 56840.03 88888.00 2018-05-31 14:10:30.904 151 11439.63 95.15 56839.97 88888.00 2018-05-31 14:10:31.404 151 11439.77 95.13 56839.90 88888.00 2018-05-31 14:10:31.904 151 11439.81 95.15 56839.89 88888.00 2018-05-31 14:10:32.404 151 11439.80 95.15 56839.90 88888.00 2018-05-31 14:10:32.904 151 11439.80 95.16 56839.90 88888.00 2018-05-31 14:10:33.404 151 11439.88 95.15 56839.87 88888.00 2018-05-31 14:10:33.904 151 11439.86 95.11 56839.88 88888.00 2018-05-31 14:10:34.404 151 11439.83 95.06 56839.87 88888.00 2018-05-31 14:10:34.904 151 11439.86 95.09 56839.83 88888.00 2018-05-31 14:10:35.404 151 11439.87 95.10 56839.78 88888.00 2018-05-31 14:10:35.904 151 11439.83 95.04 56839.81 88888.00 2018-05-31 14:10:36.404 151 11439.89 95.03 56839.82 88888.00 2018-05-31 14:10:36.904 151 11439.86 95.02 56839.82 88888.00 2018-05-31 14:10:37.404 151 11439.88 95.03 56839.77 88888.00 2018-05-31 14:10:37.904 151 11439.89 94.98 56839.76 88888.00 2018-05-31 14:10:38.404 151 11439.95 94.95 56839.76 88888.00 2018-05-31 14:10:38.904 151 11439.88 94.94 56839.76 88888.00 2018-05-31 14:10:39.404 151 11439.95 94.92 56839.71 88888.00 2018-05-31 14:10:39.904 151 11439.89 94.90 56839.68 88888.00 2018-05-31 14:10:40.404 151 11439.87 94.88 56839.69 88888.00 2018-05-31 14:10:40.904 151 11439.92 94.82 56839.72 88888.00 2018-05-31 14:10:41.404 151 11439.95 94.89 56839.75 88888.00 2018-05-31 14:10:41.904 151 11439.89 94.88 56839.69 88888.00 2018-05-31 14:10:42.404 151 11439.86 94.84 56839.71 88888.00 2018-05-31 14:10:42.904 151 11439.95 94.81 56839.71 88888.00 2018-05-31 14:10:43.404 151 11439.97 94.81 56839.71 88888.00 2018-05-31 14:10:44.404 151 11440.06 94.83 56839.68 88888.00 2018-05-31 14:10:44.904 151 11440.01 94.77 56839.62 88888.00 2018-05-31 14:10:45.404 151 11440.03 94.75 56839.56 88888.00 2018-05-31 14:10:45.904 151 11440.03 94.75 56839.57 88888.00 2018-05-31 14:10:46.404 151 11439.99 94.72 56839.58 88888.00 2018-05-31 14:10:46.904 151 11439.92 94.70 56839.61 88888.00 2018-05-31 14:10:47.404 151 11440.08 94.63 56839.56 88888.00 2018-05-31 14:10:47.904 151 11440.06 94.63 56839.58 88888.00 2018-05-31 14:10:48.404 151 11440.00 94.63 56839.59 88888.00 2018-05-31 14:10:48.904 151 11440.04 94.64 56839.56 88888.00 2018-05-31 14:10:49.404 151 11440.04 94.61 56839.51 88888.00 2018-05-31 14:10:49.904 151 11440.04 94.60 56839.49 88888.00 2018-05-31 14:10:50.404 151 11440.07 94.60 56839.52 88888.00 2018-05-31 14:10:50.904 151 11440.01 94.55 56839.52 88888.00 2018-05-31 14:10:51.404 151 11440.00 94.55 56839.53 88888.00 2018-05-31 14:10:51.904 151 11440.03 94.56 56839.50 88888.00 2018-05-31 14:10:52.404 151 11440.08 94.56 56839.49 88888.00 2018-05-31 14:10:52.904 151 11440.09 94.58 56839.51 88888.00 2018-05-31 14:10:53.404 151 11440.04 94.58 56839.56 88888.00 2018-05-31 14:10:53.904 151 11440.04 94.57 56839.47 88888.00 2018-05-31 14:10:54.404 151 11440.01 94.56 56839.47 88888.00 2018-05-31 14:10:54.904 151 11440.00 94.54 56839.52 88888.00 2018-05-31 14:10:55.404 151 11440.08 94.50 56839.50 88888.00 2018-05-31 14:10:55.904 151 11440.11 94.55 56839.42 88888.00 2018-05-31 14:10:56.404 151 11440.10 94.48 56839.43 88888.00 2018-05-31 14:10:56.904 151 11440.14 94.43 56839.42 88888.00 2018-05-31 14:10:57.404 151 11440.18 94.42 56839.39 88888.00 2018-05-31 14:10:57.904 151 11440.09 94.40 56839.36 88888.00 2018-05-31 14:10:58.404 151 11440.14 94.36 56839.43 88888.00 2018-05-31 14:10:58.904 151 11440.17 94.33 56839.47 88888.00 2018-05-31 14:10:59.404 151 11440.15 94.27 56839.40 88888.00 2018-05-31 14:10:59.904 151 11440.17 94.28 56839.40 88888.00 2018-05-31 14:11:00.404 151 11440.15 94.33 56839.39 88888.00 2018-05-31 14:11:00.904 151 11440.14 94.31 56839.39 88888.00 2018-05-31 14:11:01.404 151 11440.23 94.29 56839.45 88888.00 2018-05-31 14:11:01.904 151 11440.30 94.29 56839.44 88888.00 2018-05-31 14:11:02.404 151 11440.23 94.26 56839.44 88888.00 2018-05-31 14:11:02.904 151 11440.23 94.29 56839.42 88888.00 2018-05-31 14:11:03.404 151 11440.29 94.29 56839.40 88888.00 2018-05-31 14:11:03.904 151 11440.25 94.31 56839.45 88888.00 2018-05-31 14:11:04.404 151 11440.20 94.35 56839.43 88888.00 2018-05-31 14:11:04.904 151 11440.28 94.33 56839.44 88888.00 2018-05-31 14:11:05.404 151 11440.21 94.30 56839.42 88888.00 2018-05-31 14:11:05.904 151 11440.18 94.33 56839.36 88888.00 2018-05-31 14:11:06.404 151 11440.18 94.27 56839.37 88888.00 2018-05-31 14:11:06.904 151 11440.14 94.29 56839.45 88888.00 2018-05-31 14:11:07.404 151 11440.25 94.28 56839.49 88888.00 2018-05-31 14:11:07.904 151 11440.28 94.21 56839.51 88888.00 2018-05-31 14:11:08.404 151 11440.22 94.19 56839.52 88888.00 2018-05-31 14:11:08.904 151 11440.21 94.17 56839.51 88888.00 2018-05-31 14:11:09.404 151 11440.23 94.19 56839.49 88888.00 2018-05-31 14:11:09.904 151 11440.31 94.16 56839.43 88888.00 2018-05-31 14:11:10.404 151 11440.24 94.10 56839.40 88888.00 2018-05-31 14:11:10.904 151 11440.27 94.15 56839.42 88888.00 2018-05-31 14:11:11.404 151 11440.27 94.10 56839.40 88888.00 2018-05-31 14:11:11.904 151 11440.27 94.08 56839.34 88888.00 2018-05-31 14:11:12.404 151 11440.34 94.08 56839.39 88888.00 2018-05-31 14:11:12.904 151 11440.29 94.07 56839.44 88888.00 2018-05-31 14:11:13.404 151 11440.21 94.08 56839.47 88888.00 2018-05-31 14:11:13.904 151 11440.22 94.07 56839.44 88888.00 2018-05-31 14:11:14.404 151 11440.32 94.09 56839.44 88888.00 2018-05-31 14:11:14.904 151 11440.32 94.10 56839.49 88888.00 2018-05-31 14:11:15.904 151 11440.37 94.13 56839.56 88888.00 2018-05-31 14:11:16.404 151 11440.35 94.03 56839.52 88888.00 2018-05-31 14:11:16.904 151 11440.25 94.00 56839.52 88888.00 2018-05-31 14:11:17.404 151 11440.36 94.04 56839.50 88888.00 2018-05-31 14:11:17.904 151 11440.32 94.02 56839.47 88888.00 2018-05-31 14:11:18.404 151 11440.27 94.02 56839.49 88888.00 2018-05-31 14:11:18.904 151 11440.27 94.06 56839.52 88888.00 2018-05-31 14:11:19.404 151 11440.29 94.02 56839.51 88888.00 2018-05-31 14:11:19.904 151 11440.24 93.97 56839.49 88888.00 2018-05-31 14:11:20.404 151 11440.27 94.00 56839.51 88888.00 2018-05-31 14:11:20.904 151 11440.28 93.99 56839.53 88888.00 2018-05-31 14:11:21.404 151 11440.28 94.02 56839.55 88888.00 2018-05-31 14:11:21.904 151 11440.29 94.00 56839.50 88888.00 2018-05-31 14:11:22.404 151 11440.35 93.96 56839.49 88888.00 2018-05-31 14:11:22.904 151 11440.32 93.95 56839.49 88888.00 2018-05-31 14:11:23.404 151 11440.38 93.94 56839.55 88888.00 2018-05-31 14:11:23.904 151 11440.39 93.96 56839.55 88888.00 2018-05-31 14:11:24.404 151 11440.28 93.95 56839.49 88888.00 2018-05-31 14:11:24.904 151 11440.27 93.95 56839.53 88888.00 2018-05-31 14:11:25.404 151 11440.32 93.92 56839.57 88888.00 2018-05-31 14:11:25.904 151 11440.31 93.87 56839.53 88888.00 2018-05-31 14:11:26.404 151 11440.29 93.87 56839.55 88888.00 2018-05-31 14:11:26.904 151 11440.31 93.89 56839.49 88888.00 2018-05-31 14:11:27.404 151 11440.29 93.85 56839.51 88888.00 2018-05-31 14:11:27.904 151 11440.18 93.83 56839.55 88888.00 2018-05-31 14:11:28.404 151 11440.27 93.87 56839.53 88888.00 2018-05-31 14:11:28.904 151 11440.25 93.76 56839.55 88888.00 2018-05-31 14:11:29.404 151 11440.28 93.76 56839.62 88888.00 2018-05-31 14:11:29.904 151 11440.32 93.82 56839.55 88888.00 2018-05-31 14:11:30.404 151 11440.30 93.79 56839.52 88888.00 2018-05-31 14:11:30.905 151 11440.29 93.81 56839.55 88888.00 2018-05-31 14:11:31.405 151 11440.35 93.81 56839.61 88888.00 2018-05-31 14:11:31.905 151 11440.35 93.79 56839.69 88888.00 2018-05-31 14:11:32.405 151 11440.37 93.74 56839.66 88888.00 2018-05-31 14:11:32.905 151 11440.30 93.74 56839.65 88888.00 2018-05-31 14:11:33.405 151 11440.28 93.77 56839.68 88888.00 2018-05-31 14:11:33.905 151 11440.15 93.73 56839.66 88888.00 2018-05-31 14:11:34.405 151 11440.18 93.72 56839.69 88888.00 2018-05-31 14:11:34.905 151 11440.25 93.72 56839.66 88888.00 2018-05-31 14:11:35.405 151 11440.21 93.72 56839.66 88888.00 2018-05-31 14:11:35.905 151 11440.22 93.73 56839.69 88888.00 2018-05-31 14:11:36.405 151 11440.25 93.73 56839.71 88888.00 2018-05-31 14:11:36.905 151 11440.18 93.65 56839.74 88888.00 2018-05-31 14:11:37.405 151 11440.14 93.68 56839.79 88888.00 2018-05-31 14:11:37.905 151 11440.22 93.67 56839.78 88888.00 2018-05-31 14:11:38.405 151 11440.20 93.68 56839.85 88888.00 2018-05-31 14:11:38.905 151 11440.21 93.72 56839.84 88888.00 2018-05-31 14:11:39.405 151 11440.17 93.72 56839.79 88888.00 2018-05-31 14:11:39.905 151 11440.11 93.63 56839.82 88888.00 2018-05-31 14:11:40.405 151 11440.06 93.63 56839.89 88888.00 2018-05-31 14:11:40.905 151 11440.11 93.60 56839.84 88888.00 2018-05-31 14:11:41.405 151 11440.16 93.59 56839.88 88888.00 2018-05-31 14:11:41.905 151 11440.18 93.59 56839.89 88888.00 2018-05-31 14:11:42.405 151 11440.17 93.59 56839.87 88888.00 2018-05-31 14:11:42.905 151 11440.18 93.58 56839.85 88888.00 2018-05-31 14:11:43.405 151 11440.14 93.55 56839.88 88888.00 2018-05-31 14:11:43.905 151 11440.08 93.55 56839.90 88888.00 2018-05-31 14:11:44.405 151 11440.14 93.55 56839.91 88888.00 2018-05-31 14:11:44.905 151 11440.07 93.55 56839.97 88888.00 2018-05-31 14:11:45.405 151 11440.02 93.59 56840.06 88888.00 2018-05-31 14:11:45.905 151 11440.08 93.59 56840.08 88888.00 2018-05-31 14:11:46.405 151 11440.03 93.53 56840.03 88888.00 2018-05-31 14:11:47.405 151 11440.14 93.59 56840.04 88888.00 2018-05-31 14:11:47.905 151 11440.06 93.53 56840.11 88888.00 2018-05-31 14:11:48.405 151 11439.93 93.47 56840.13 88888.00 2018-05-31 14:11:48.905 151 11439.93 93.48 56840.10 88888.00 2018-05-31 14:11:49.405 151 11439.95 93.51 56840.10 88888.00 2018-05-31 14:11:49.905 151 11439.86 93.46 56840.09 88888.00 2018-05-31 14:11:50.405 151 11439.94 93.43 56840.14 88888.00 2018-05-31 14:11:50.905 151 11439.97 93.45 56840.19 88888.00 2018-05-31 14:11:51.405 151 11439.86 93.47 56840.21 88888.00 2018-05-31 14:11:51.905 151 11439.90 93.51 56840.21 88888.00 2018-05-31 14:11:52.405 151 11439.89 93.46 56840.23 88888.00 2018-05-31 14:11:52.905 151 11439.83 93.45 56840.27 88888.00 2018-05-31 14:11:53.405 151 11439.87 93.47 56840.26 88888.00 2018-05-31 14:11:53.905 151 11439.89 93.45 56840.23 88888.00 2018-05-31 14:11:54.405 151 11439.82 93.43 56840.21 88888.00 2018-05-31 14:11:54.905 151 11439.83 93.43 56840.16 88888.00 2018-05-31 14:11:55.405 151 11439.90 93.39 56840.20 88888.00 2018-05-31 14:11:55.905 151 11439.93 93.40 56840.23 88888.00 2018-05-31 14:11:56.405 151 11439.94 93.38 56840.26 88888.00 2018-05-31 14:11:57.405 151 11439.81 93.41 56840.39 88888.00 2018-05-31 14:11:57.905 151 11439.75 93.39 56840.33 88888.00 2018-05-31 14:11:58.405 151 11439.81 93.39 56840.30 88888.00 2018-05-31 14:11:58.905 151 11439.79 93.41 56840.34 88888.00 2018-05-31 14:11:59.405 151 11439.79 93.40 56840.35 88888.00 2018-05-31 14:11:59.905 151 11439.83 93.33 56840.33 88888.00 2018-05-31 14:12:00.405 151 11439.81 93.26 56840.32 88888.00 2018-05-31 14:12:00.905 151 11439.81 93.25 56840.26 88888.00 2018-05-31 14:12:01.405 151 11439.83 93.28 56840.29 88888.00 2018-05-31 14:12:01.905 151 11439.80 93.31 56840.28 88888.00 2018-05-31 14:12:02.405 151 11439.77 93.27 56840.27 88888.00 2018-05-31 14:12:02.905 151 11439.77 93.22 56840.29 88888.00 2018-05-31 14:12:03.405 151 11439.76 93.14 56840.30 88888.00 2018-05-31 14:12:03.905 151 11439.74 93.14 56840.29 88888.00 2018-05-31 14:12:04.405 151 11439.74 93.21 56840.29 88888.00 2018-05-31 14:12:04.905 151 11439.82 93.18 56840.27 88888.00 2018-05-31 14:12:05.405 151 11439.81 93.17 56840.29 88888.00 2018-05-31 14:12:05.905 151 11439.72 93.21 56840.33 88888.00 2018-05-31 14:12:06.405 151 11439.73 93.20 56840.30 88888.00 2018-05-31 14:12:06.905 151 11439.69 93.17 56840.33 88888.00 2018-05-31 14:12:07.405 151 11439.69 93.21 56840.34 88888.00 2018-05-31 14:12:07.905 151 11439.73 93.26 56840.29 88888.00 2018-05-31 14:12:08.405 151 11439.68 93.20 56840.29 88888.00 2018-05-31 14:12:08.905 151 11439.63 93.06 56840.33 88888.00 2018-05-31 14:12:09.405 151 11439.63 93.14 56840.36 88888.00 2018-05-31 14:12:09.905 151 11439.63 93.14 56840.40 88888.00 2018-05-31 14:12:10.405 151 11439.59 93.12 56840.38 88888.00 2018-05-31 14:12:10.905 151 11439.55 93.17 56840.45 88888.00 2018-05-31 14:12:11.405 151 11439.60 93.18 56840.49 88888.00 2018-05-31 14:12:11.905 151 11439.58 93.18 56840.51 88888.00 2018-05-31 14:12:12.405 151 11439.55 93.20 56840.53 88888.00 2018-05-31 14:12:12.905 151 11439.55 93.13 56840.43 88888.00 2018-05-31 14:12:13.405 151 11439.47 93.13 56840.46 88888.00 2018-05-31 14:12:13.905 151 11439.47 93.19 56840.46 88888.00 2018-05-31 14:12:14.405 151 11439.53 93.14 56840.49 88888.00 2018-05-31 14:12:14.905 151 11439.55 93.14 56840.55 88888.00 2018-05-31 14:12:15.405 151 11439.49 93.09 56840.59 88888.00 2018-05-31 14:12:15.905 151 11439.49 93.06 56840.52 88888.00 2018-05-31 14:12:16.405 151 11439.41 93.07 56840.56 88888.00 2018-05-31 14:12:16.905 151 11439.38 93.09 56840.62 88888.00 2018-05-31 14:12:17.405 151 11439.44 93.06 56840.56 88888.00 2018-05-31 14:12:17.905 151 11439.35 93.04 56840.59 88888.00 2018-05-31 14:12:18.405 151 11439.35 93.08 56840.71 88888.00 2018-05-31 14:12:18.905 151 11439.42 93.09 56840.69 88888.00 2018-05-31 14:12:19.405 151 11439.40 93.04 56840.71 88888.00 2018-05-31 14:12:19.905 151 11439.33 93.04 56840.78 88888.00 2018-05-31 14:12:20.405 151 11439.34 93.04 56840.84 88888.00 2018-05-31 14:12:20.905 151 11439.31 93.00 56840.85 88888.00 2018-05-31 14:12:21.405 151 11439.28 92.98 56840.86 88888.00 2018-05-31 14:12:21.905 151 11439.27 92.99 56840.87 88888.00 2018-05-31 14:12:22.405 151 11439.20 93.01 56840.91 88888.00 2018-05-31 14:12:22.905 151 11439.11 92.99 56840.92 88888.00 2018-05-31 14:12:23.405 151 11439.20 92.99 56840.90 88888.00 2018-05-31 14:12:23.905 151 11439.20 92.92 56840.83 88888.00 2018-05-31 14:12:24.405 151 11439.10 92.93 56840.90 88888.00 2018-05-31 14:12:24.905 151 11439.10 92.97 56840.99 88888.00 2018-05-31 14:12:25.405 151 11439.16 92.92 56841.04 88888.00 2018-05-31 14:12:25.905 151 11439.07 92.95 56841.12 88888.00 2018-05-31 14:12:26.405 151 11439.13 93.00 56841.12 88888.00 2018-05-31 14:12:26.905 151 11439.21 93.00 56841.10 88888.00 2018-05-31 14:12:27.405 151 11439.14 92.99 56841.15 88888.00 2018-05-31 14:12:27.905 151 11439.11 92.99 56841.17 88888.00 2018-05-31 14:12:28.905 151 11439.04 92.93 56841.25 88888.00 2018-05-31 14:12:29.405 151 11438.99 92.97 56841.22 88888.00 2018-05-31 14:12:29.905 151 11438.97 93.05 56841.22 88888.00 2018-05-31 14:12:30.405 151 11438.95 93.05 56841.23 88888.00 2018-05-31 14:12:30.905 151 11438.93 93.08 56841.30 88888.00 2018-05-31 14:12:31.405 151 11438.95 93.08 56841.35 88888.00 2018-05-31 14:12:31.905 151 11438.97 93.06 56841.38 88888.00 2018-05-31 14:12:32.405 151 11438.97 93.07 56841.36 88888.00 2018-05-31 14:12:32.905 151 11439.03 93.09 56841.39 88888.00 2018-05-31 14:12:33.405 151 11438.93 93.13 56841.51 88888.00 2018-05-31 14:12:33.905 151 11438.85 93.08 56841.50 88888.00 2018-05-31 14:12:34.405 151 11438.91 93.08 56841.54 88888.00 2018-05-31 14:12:34.905 151 11438.88 93.15 56841.60 88888.00 2018-05-31 14:12:35.405 151 11438.88 93.11 56841.57 88888.00 2018-05-31 14:12:35.905 151 11438.92 93.09 56841.60 88888.00 2018-05-31 14:12:36.405 151 11438.86 93.11 56841.61 88888.00 2018-05-31 14:12:36.905 151 11438.77 93.12 56841.65 88888.00 2018-05-31 14:12:37.405 151 11438.76 93.15 56841.70 88888.00 2018-05-31 14:12:37.905 151 11438.77 93.21 56841.74 88888.00 2018-05-31 14:12:38.405 151 11438.68 93.19 56841.76 88888.00 2018-05-31 14:12:38.905 151 11438.63 93.18 56841.80 88888.00 2018-05-31 14:12:39.405 151 11438.69 93.18 56841.82 88888.00 2018-05-31 14:12:39.905 151 11438.72 93.15 56841.83 88888.00 2018-05-31 14:12:40.405 151 11438.72 93.19 56841.89 88888.00 2018-05-31 14:12:40.905 151 11438.65 93.22 56841.96 88888.00 2018-05-31 14:12:41.405 151 11438.54 93.15 56841.95 88888.00 2018-05-31 14:12:41.905 151 11438.58 93.14 56841.95 88888.00 2018-05-31 14:12:42.405 151 11438.61 93.22 56842.06 88888.00 2018-05-31 14:12:42.905 151 11438.58 93.20 56842.06 88888.00 2018-05-31 14:12:43.405 151 11438.51 93.17 56842.06 88888.00 2018-05-31 14:12:43.905 151 11438.51 93.19 56842.08 88888.00 2018-05-31 14:12:44.405 151 11438.50 93.17 56842.07 88888.00 2018-05-31 14:12:44.905 151 11438.47 93.20 56842.08 88888.00 2018-05-31 14:12:45.405 151 11438.42 93.19 56842.08 88888.00 2018-05-31 14:12:45.905 151 11438.43 93.15 56842.13 88888.00 2018-05-31 14:12:46.405 151 11438.40 93.17 56842.12 88888.00 2018-05-31 14:12:46.905 151 11438.38 93.15 56842.10 88888.00 2018-05-31 14:12:47.405 151 11438.44 93.14 56842.14 88888.00 2018-05-31 14:12:47.905 151 11438.42 93.18 56842.14 88888.00 2018-05-31 14:12:48.405 151 11438.40 93.20 56842.14 88888.00 2018-05-31 14:12:48.905 151 11438.42 93.20 56842.15 88888.00 2018-05-31 14:12:49.405 151 11438.34 93.18 56842.22 88888.00 2018-05-31 14:12:49.905 151 11438.29 93.18 56842.23 88888.00 2018-05-31 14:12:50.405 151 11438.30 93.22 56842.26 88888.00 2018-05-31 14:12:50.905 151 11438.28 93.18 56842.22 88888.00 2018-05-31 14:12:51.405 151 11438.27 93.18 56842.23 88888.00 2018-05-31 14:12:51.905 151 11438.36 93.19 56842.28 88888.00 2018-05-31 14:12:52.405 151 11438.26 93.19 56842.28 88888.00 2018-05-31 14:12:52.905 151 11438.23 93.21 56842.27 88888.00 2018-05-31 14:12:53.405 151 11438.33 93.22 56842.29 88888.00 2018-05-31 14:12:53.905 151 11438.30 93.24 56842.31 88888.00 2018-05-31 14:12:54.405 151 11438.28 93.26 56842.28 88888.00 2018-05-31 14:12:54.905 151 11438.30 93.28 56842.28 88888.00 2018-05-31 14:12:55.405 151 11438.33 93.25 56842.29 88888.00 2018-05-31 14:12:55.905 151 11438.26 93.18 56842.27 88888.00 2018-05-31 14:12:56.405 151 11438.29 93.17 56842.27 88888.00 2018-05-31 14:12:56.905 151 11438.34 93.13 56842.31 88888.00 2018-05-31 14:12:57.405 151 11438.22 93.15 56842.34 88888.00 2018-05-31 14:12:57.905 151 11438.22 93.22 56842.35 88888.00 2018-05-31 14:12:58.405 151 11438.21 93.22 56842.34 88888.00 2018-05-31 14:12:58.905 151 11438.16 93.22 56842.34 88888.00 2018-05-31 14:12:59.405 151 11438.17 93.25 56842.35 88888.00 2018-05-31 14:12:59.905 151 11438.20 93.24 56842.34 88888.00 2018-05-31 14:13:00.405 151 11438.15 93.18 56842.37 88888.00 2018-05-31 14:13:00.905 151 11438.12 93.22 56842.40 88888.00 2018-05-31 14:13:01.405 151 11438.21 93.22 56842.39 88888.00 2018-05-31 14:13:01.905 151 11438.13 93.22 56842.35 88888.00 2018-05-31 14:13:02.405 151 11438.07 93.28 56842.35 88888.00 2018-05-31 14:13:02.905 151 11438.13 93.29 56842.41 88888.00 2018-05-31 14:13:03.405 151 11438.09 93.31 56842.42 88888.00 2018-05-31 14:13:03.905 151 11438.10 93.34 56842.45 88888.00 2018-05-31 14:13:04.405 151 11438.15 93.35 56842.45 88888.00 2018-05-31 14:13:04.905 151 11438.12 93.34 56842.46 88888.00 2018-05-31 14:13:05.405 151 11438.02 93.28 56842.40 88888.00 2018-05-31 14:13:05.905 151 11438.10 93.31 56842.38 88888.00 2018-05-31 14:13:06.405 151 11438.05 93.25 56842.44 88888.00 2018-05-31 14:13:06.905 151 11438.09 93.24 56842.47 88888.00 2018-05-31 14:13:07.405 151 11438.07 93.26 56842.48 88888.00 2018-05-31 14:13:07.905 151 11438.06 93.33 56842.46 88888.00 2018-05-31 14:13:08.405 151 11438.02 93.36 56842.45 88888.00 2018-05-31 14:13:08.905 151 11438.10 93.33 56842.47 88888.00 2018-05-31 14:13:09.405 151 11438.12 93.28 56842.51 88888.00 2018-05-31 14:13:10.405 151 11437.98 93.32 56842.48 88888.00 2018-05-31 14:13:10.905 151 11438.07 93.33 56842.52 88888.00 2018-05-31 14:13:11.405 151 11438.06 93.34 56842.51 88888.00 2018-05-31 14:13:11.905 151 11438.03 93.35 56842.54 88888.00 2018-05-31 14:13:12.405 151 11438.05 93.40 56842.55 88888.00 2018-05-31 14:13:12.905 151 11438.02 93.36 56842.55 88888.00 2018-05-31 14:13:13.405 151 11437.98 93.35 56842.54 88888.00 2018-05-31 14:13:13.905 151 11438.00 93.34 56842.53 88888.00 2018-05-31 14:13:14.405 151 11437.96 93.38 56842.52 88888.00 2018-05-31 14:13:14.905 151 11437.93 93.35 56842.50 88888.00 2018-05-31 14:13:15.405 151 11437.96 93.35 56842.54 88888.00 2018-05-31 14:13:15.905 151 11437.92 93.38 56842.60 88888.00 2018-05-31 14:13:16.405 151 11437.99 93.41 56842.61 88888.00 2018-05-31 14:13:16.905 151 11438.08 93.42 56842.52 88888.00 2018-05-31 14:13:17.405 151 11438.01 93.38 56842.51 88888.00 2018-05-31 14:13:17.905 151 11437.98 93.36 56842.55 88888.00 2018-05-31 14:13:18.405 151 11438.03 93.38 56842.58 88888.00 2018-05-31 14:13:18.905 151 11438.06 93.39 56842.54 88888.00 2018-05-31 14:13:19.405 151 11437.89 93.35 56842.58 88888.00 2018-05-31 14:13:19.905 151 11437.94 93.38 56842.58 88888.00 2018-05-31 14:13:20.405 151 11437.96 93.42 56842.59 88888.00 2018-05-31 14:13:20.905 151 11437.95 93.42 56842.58 88888.00 2018-05-31 14:13:21.405 151 11437.91 93.41 56842.59 88888.00 2018-05-31 14:13:21.905 151 11437.94 93.46 56842.59 88888.00 2018-05-31 14:13:22.405 151 11437.93 93.51 56842.55 88888.00 2018-05-31 14:13:22.905 151 11437.86 93.48 56842.52 88888.00 2018-05-31 14:13:23.405 151 11437.87 93.47 56842.47 88888.00 2018-05-31 14:13:23.905 151 11437.86 93.47 56842.45 88888.00 2018-05-31 14:13:24.405 151 11437.86 93.52 56842.46 88888.00 2018-05-31 14:13:24.905 151 11437.92 93.52 56842.44 88888.00 2018-05-31 14:13:25.405 151 11437.91 93.51 56842.40 88888.00 2018-05-31 14:13:25.905 151 11437.94 93.52 56842.41 88888.00 2018-05-31 14:13:26.405 151 11437.95 93.52 56842.41 88888.00 2018-05-31 14:13:26.905 151 11437.95 93.51 56842.42 88888.00 2018-05-31 14:13:27.405 151 11437.94 93.48 56842.50 88888.00 2018-05-31 14:13:27.905 151 11437.89 93.51 56842.48 88888.00 2018-05-31 14:13:28.405 151 11437.94 93.53 56842.46 88888.00 2018-05-31 14:13:28.905 151 11437.93 93.52 56842.51 88888.00 2018-05-31 14:13:29.405 151 11437.99 93.49 56842.51 88888.00 2018-05-31 14:13:30.405 151 11437.99 93.47 56842.45 88888.00 2018-05-31 14:13:30.905 151 11437.93 93.54 56842.52 88888.00 2018-05-31 14:13:31.405 151 11437.96 93.49 56842.46 88888.00 2018-05-31 14:13:31.905 151 11437.98 93.54 56842.44 88888.00 2018-05-31 14:13:32.405 151 11437.93 93.56 56842.38 88888.00 2018-05-31 14:13:32.905 151 11438.00 93.58 56842.35 88888.00 2018-05-31 14:13:33.405 151 11437.87 93.56 56842.41 88888.00 2018-05-31 14:13:33.905 151 11437.94 93.58 56842.41 88888.00 2018-05-31 14:13:34.405 151 11437.99 93.56 56842.44 88888.00 2018-05-31 14:13:34.905 151 11437.89 93.52 56842.46 88888.00 2018-05-31 14:13:35.406 151 11437.81 93.51 56842.46 88888.00 2018-05-31 14:13:35.906 151 11437.93 93.51 56842.46 88888.00 2018-05-31 14:13:36.406 151 11437.89 93.51 56842.47 88888.00 2018-05-31 14:13:36.906 151 11437.84 93.49 56842.51 88888.00 2018-05-31 14:13:37.406 151 11437.85 93.52 56842.51 88888.00 2018-05-31 14:13:37.906 151 11437.82 93.52 56842.57 88888.00 2018-05-31 14:13:38.406 151 11437.84 93.53 56842.52 88888.00 2018-05-31 14:13:38.906 151 11437.91 93.51 56842.51 88888.00 2018-05-31 14:13:39.406 151 11437.94 93.48 56842.46 88888.00 2018-05-31 14:13:39.906 151 11437.89 93.51 56842.45 88888.00 2018-05-31 14:13:40.406 151 11437.87 93.54 56842.42 88888.00 2018-05-31 14:13:40.906 151 11437.85 93.52 56842.39 88888.00 2018-05-31 14:13:41.406 151 11437.85 93.53 56842.35 88888.00 2018-05-31 14:13:41.906 151 11437.89 93.51 56842.33 88888.00 2018-05-31 14:13:42.406 151 11437.80 93.59 56842.32 88888.00 2018-05-31 14:13:42.906 151 11437.84 93.65 56842.32 88888.00 2018-05-31 14:13:43.406 151 11437.82 93.65 56842.40 88888.00 2018-05-31 14:13:43.906 151 11437.80 93.59 56842.35 88888.00 2018-05-31 14:13:44.406 151 11437.79 93.61 56842.37 88888.00 2018-05-31 14:13:44.906 151 11437.71 93.56 56842.37 88888.00 2018-05-31 14:13:45.406 151 11437.78 93.52 56842.31 88888.00 2018-05-31 14:13:45.906 151 11437.79 93.51 56842.28 88888.00 2018-05-31 14:13:46.406 151 11437.79 93.51 56842.28 88888.00 2018-05-31 14:13:46.906 151 11437.79 93.49 56842.28 88888.00 2018-05-31 14:13:47.406 151 11437.70 93.42 56842.29 88888.00 2018-05-31 14:13:47.906 151 11437.61 93.45 56842.28 88888.00 2018-05-31 14:13:48.406 151 11437.67 93.46 56842.29 88888.00 2018-05-31 14:13:48.906 151 11437.66 93.43 56842.32 88888.00 2018-05-31 14:13:49.406 151 11437.60 93.46 56842.31 88888.00 2018-05-31 14:13:49.906 151 11437.67 93.52 56842.37 88888.00 2018-05-31 14:13:50.406 151 11437.64 93.49 56842.34 88888.00 2018-05-31 14:13:50.906 151 11437.59 93.47 56842.32 88888.00 2018-05-31 14:13:51.906 151 11437.60 93.38 56842.35 88888.00 2018-05-31 14:13:52.406 151 11437.59 93.41 56842.33 88888.00 2018-05-31 14:13:52.906 151 11437.54 93.41 56842.37 88888.00 2018-05-31 14:13:53.406 151 11437.58 93.42 56842.31 88888.00 2018-05-31 14:13:53.906 151 11437.58 93.43 56842.32 88888.00 2018-05-31 14:13:54.406 151 11437.58 93.45 56842.31 88888.00 2018-05-31 14:13:54.906 151 11437.61 93.43 56842.32 88888.00 2018-05-31 14:13:55.406 151 11437.47 93.41 56842.31 88888.00 2018-05-31 14:13:55.906 151 11437.43 93.42 56842.37 88888.00 2018-05-31 14:13:56.406 151 11437.47 93.39 56842.39 88888.00 2018-05-31 14:13:56.906 151 11437.45 93.38 56842.42 88888.00 2018-05-31 14:13:57.406 151 11437.42 93.34 56842.41 88888.00 2018-05-31 14:13:57.906 151 11437.57 93.33 56842.35 88888.00 2018-05-31 14:13:58.406 151 11437.49 93.31 56842.35 88888.00 2018-05-31 14:13:58.906 151 11437.39 93.35 56842.35 88888.00 2018-05-31 14:13:59.406 151 11437.50 93.35 56842.38 88888.00 2018-05-31 14:13:59.906 151 11437.51 93.32 56842.41 88888.00 2018-05-31 14:14:00.406 151 11437.42 93.34 56842.40 88888.00 2018-05-31 14:14:00.906 151 11437.40 93.40 56842.40 88888.00 2018-05-31 14:14:01.906 151 11437.42 93.36 56842.38 88888.00 2018-05-31 14:14:02.406 151 11437.45 93.36 56842.37 88888.00 2018-05-31 14:14:02.906 151 11437.40 93.38 56842.33 88888.00 2018-05-31 14:14:03.406 151 11437.38 93.45 56842.34 88888.00 2018-05-31 14:14:03.906 151 11437.35 93.42 56842.35 88888.00 2018-05-31 14:14:04.406 151 11437.39 93.40 56842.35 88888.00 2018-05-31 14:14:04.906 151 11437.36 93.42 56842.39 88888.00 2018-05-31 14:14:05.406 151 11437.39 93.40 56842.40 88888.00 2018-05-31 14:14:05.906 151 11437.35 93.38 56842.31 88888.00 2018-05-31 14:14:06.406 151 11437.31 93.39 56842.29 88888.00 2018-05-31 14:14:06.906 151 11437.30 93.41 56842.34 88888.00 2018-05-31 14:14:07.406 151 11437.31 93.39 56842.31 88888.00 2018-05-31 14:14:07.906 151 11437.30 93.36 56842.29 88888.00 2018-05-31 14:14:08.406 151 11437.24 93.39 56842.37 88888.00 2018-05-31 14:14:08.906 151 11437.33 93.34 56842.37 88888.00 2018-05-31 14:14:09.406 151 11437.28 93.28 56842.33 88888.00 2018-05-31 14:14:09.906 151 11437.23 93.36 56842.34 88888.00 2018-05-31 14:14:10.406 151 11437.22 93.41 56842.35 88888.00 2018-05-31 14:14:10.906 151 11437.26 93.42 56842.33 88888.00 2018-05-31 14:14:11.406 151 11437.26 93.41 56842.44 88888.00 2018-05-31 14:14:11.906 151 11437.28 93.39 56842.38 88888.00 2018-05-31 14:14:12.406 151 11437.23 93.36 56842.38 88888.00 2018-05-31 14:14:12.906 151 11437.15 93.34 56842.44 88888.00 2018-05-31 14:14:13.406 151 11437.19 93.36 56842.41 88888.00 2018-05-31 14:14:13.906 151 11437.28 93.38 56842.38 88888.00 2018-05-31 14:14:14.406 151 11437.19 93.36 56842.38 88888.00 2018-05-31 14:14:14.906 151 11437.15 93.40 56842.44 88888.00 2018-05-31 14:14:15.406 151 11437.16 93.35 56842.46 88888.00 2018-05-31 14:14:15.906 151 11437.09 93.34 56842.58 88888.00 2018-05-31 14:14:16.406 151 11437.13 93.39 56842.52 88888.00 2018-05-31 14:14:16.906 151 11437.13 93.36 56842.50 88888.00 2018-05-31 14:14:17.406 151 11437.10 93.41 56842.53 88888.00 2018-05-31 14:14:17.906 151 11437.09 93.45 56842.52 88888.00 2018-05-31 14:14:18.406 151 11437.08 93.40 56842.52 88888.00 2018-05-31 14:14:18.906 151 11437.03 93.34 56842.54 88888.00 2018-05-31 14:14:19.406 151 11437.02 93.38 56842.70 88888.00 2018-05-31 14:14:19.906 151 11437.03 93.41 56842.71 88888.00 2018-05-31 14:14:20.406 151 11437.01 93.39 56842.60 88888.00 2018-05-31 14:14:20.906 151 11437.03 93.41 56842.60 88888.00 2018-05-31 14:14:21.406 151 11437.10 93.42 56842.58 88888.00 2018-05-31 14:14:21.906 151 11437.05 93.38 56842.60 88888.00 2018-05-31 14:14:22.406 151 11436.97 93.42 56842.65 88888.00 2018-05-31 14:14:23.406 151 11436.99 93.43 56842.59 88888.00 2018-05-31 14:14:23.906 151 11436.97 93.42 56842.61 88888.00 2018-05-31 14:14:24.406 151 11437.01 93.49 56842.66 88888.00 2018-05-31 14:14:24.906 151 11437.02 93.46 56842.72 88888.00 2018-05-31 14:14:25.406 151 11436.96 93.47 56842.77 88888.00 2018-05-31 14:14:25.906 151 11436.98 93.48 56842.74 88888.00 2018-05-31 14:14:26.406 151 11436.95 93.46 56842.73 88888.00 2018-05-31 14:14:26.906 151 11436.91 93.46 56842.79 88888.00 2018-05-31 14:14:27.406 151 11436.90 93.43 56842.83 88888.00 2018-05-31 14:14:27.906 151 11436.90 93.46 56842.78 88888.00 2018-05-31 14:14:28.406 151 11436.83 93.45 56842.79 88888.00 2018-05-31 14:14:28.906 151 11436.89 93.47 56842.84 88888.00 2018-05-31 14:14:29.406 151 11436.95 93.47 56842.83 88888.00 2018-05-31 14:14:29.906 151 11436.90 93.51 56842.85 88888.00 2018-05-31 14:14:30.406 151 11436.92 93.48 56842.84 88888.00 2018-05-31 14:14:30.906 151 11436.89 93.48 56842.84 88888.00 2018-05-31 14:14:31.406 151 11436.84 93.45 56842.83 88888.00 2018-05-31 14:14:31.906 151 11436.87 93.48 56842.83 88888.00 2018-05-31 14:14:32.406 151 11436.90 93.47 56842.82 88888.00 2018-05-31 14:14:32.906 151 11436.89 93.52 56842.84 88888.00 2018-05-31 14:14:33.406 151 11436.80 93.52 56842.86 88888.00 2018-05-31 14:14:33.906 151 11436.82 93.47 56842.84 88888.00 2018-05-31 14:14:34.406 151 11436.87 93.49 56842.85 88888.00 2018-05-31 14:14:34.906 151 11436.80 93.46 56842.91 88888.00 2018-05-31 14:14:35.406 151 11436.82 93.46 56842.92 88888.00 2018-05-31 14:14:35.906 151 11436.87 93.45 56842.87 88888.00 2018-05-31 14:14:36.406 151 11436.78 93.45 56842.89 88888.00 2018-05-31 14:14:36.906 151 11436.77 93.49 56842.91 88888.00 2018-05-31 14:14:37.406 151 11436.76 93.43 56842.90 88888.00 2018-05-31 14:14:37.906 151 11436.74 93.47 56842.95 88888.00 2018-05-31 14:14:38.406 151 11436.76 93.48 56842.99 88888.00 2018-05-31 14:14:38.906 151 11436.77 93.47 56843.00 88888.00 2018-05-31 14:14:39.406 151 11436.73 93.48 56843.05 88888.00 2018-05-31 14:14:39.906 151 11436.76 93.49 56843.11 88888.00 2018-05-31 14:14:40.406 151 11436.76 93.46 56843.09 88888.00 2018-05-31 14:14:40.906 151 11436.66 93.46 56843.06 88888.00 2018-05-31 14:14:41.406 151 11436.69 93.48 56843.09 88888.00 2018-05-31 14:14:41.906 151 11436.70 93.51 56843.12 88888.00 2018-05-31 14:14:42.406 151 11436.68 93.47 56843.22 88888.00 2018-05-31 14:14:42.906 151 11436.67 93.49 56843.22 88888.00 2018-05-31 14:14:43.406 151 11436.68 93.49 56843.18 88888.00 2018-05-31 14:14:43.906 151 11436.64 93.43 56843.22 88888.00 2018-05-31 14:14:44.406 151 11436.63 93.47 56843.22 88888.00 2018-05-31 14:14:44.906 151 11436.61 93.45 56843.27 88888.00 2018-05-31 14:14:45.406 151 11436.59 93.46 56843.24 88888.00 2018-05-31 14:14:45.906 151 11436.57 93.45 56843.22 88888.00 2018-05-31 14:14:46.406 151 11436.59 93.41 56843.28 88888.00 2018-05-31 14:14:46.906 151 11436.57 93.43 56843.30 88888.00 2018-05-31 14:14:47.406 151 11436.52 93.48 56843.32 88888.00 2018-05-31 14:14:47.906 151 11436.54 93.52 56843.38 88888.00 2018-05-31 14:14:48.406 151 11436.50 93.53 56843.40 88888.00 2018-05-31 14:14:48.906 151 11436.47 93.49 56843.38 88888.00 2018-05-31 14:14:49.406 151 11436.40 93.47 56843.38 88888.00 2018-05-31 14:14:49.906 151 11436.46 93.48 56843.37 88888.00 2018-05-31 14:14:50.406 151 11436.43 93.42 56843.45 88888.00 2018-05-31 14:14:50.906 151 11436.45 93.40 56843.50 88888.00 2018-05-31 14:14:51.406 151 11436.48 93.41 56843.50 88888.00 2018-05-31 14:14:51.906 151 11436.46 93.42 56843.51 88888.00 2018-05-31 14:14:52.406 151 11436.45 93.45 56843.50 88888.00 2018-05-31 14:14:52.906 151 11436.43 93.49 56843.55 88888.00 2018-05-31 14:14:53.406 151 11436.36 93.46 56843.56 88888.00 2018-05-31 14:14:53.906 151 11436.38 93.48 56843.60 88888.00 2018-05-31 14:14:54.406 151 11436.38 93.42 56843.60 88888.00 2018-05-31 14:14:54.906 151 11436.33 93.40 56843.64 88888.00 2018-05-31 14:14:55.406 151 11436.29 93.48 56843.72 88888.00 2018-05-31 14:14:55.906 151 11436.31 93.43 56843.79 88888.00 2018-05-31 14:14:56.406 151 11436.25 93.47 56843.77 88888.00 2018-05-31 14:14:56.906 151 11436.26 93.51 56843.86 88888.00 2018-05-31 14:14:57.406 151 11436.25 93.55 56843.92 88888.00 2018-05-31 14:14:57.906 151 11436.26 93.52 56843.93 88888.00 2018-05-31 14:14:58.406 151 11436.21 93.55 56843.93 88888.00 2018-05-31 14:14:58.906 151 11436.20 93.56 56843.96 88888.00 2018-05-31 14:14:59.406 151 11436.21 93.55 56843.98 88888.00 2018-05-31 14:14:59.906 151 11436.14 93.59 56843.89 88888.00 2018-05-31 14:15:00.406 151 11436.20 93.60 56843.92 88888.00 2018-05-31 14:15:00.906 151 11436.20 93.60 56843.95 88888.00 2018-05-31 14:15:01.406 151 11436.12 93.55 56843.93 88888.00 2018-05-31 14:15:01.906 151 11436.13 93.55 56844.00 88888.00 2018-05-31 14:15:02.406 151 11436.15 93.54 56844.05 88888.00 2018-05-31 14:15:02.906 151 11436.11 93.53 56844.09 88888.00 2018-05-31 14:15:03.406 151 11436.15 93.54 56844.09 88888.00 2018-05-31 14:15:03.906 151 11436.13 93.48 56844.13 88888.00 2018-05-31 14:15:04.906 151 11435.98 93.51 56844.24 88888.00 2018-05-31 14:15:05.406 151 11436.00 93.48 56844.19 88888.00 2018-05-31 14:15:05.906 151 11435.97 93.46 56844.17 88888.00 2018-05-31 14:15:06.406 151 11436.03 93.49 56844.19 88888.00 2018-05-31 14:15:06.906 151 11435.99 93.53 56844.19 88888.00 2018-05-31 14:15:07.406 151 11435.94 93.51 56844.19 88888.00 2018-05-31 14:15:07.906 151 11435.96 93.49 56844.21 88888.00 2018-05-31 14:15:08.406 151 11436.01 93.48 56844.26 88888.00 2018-05-31 14:15:08.906 151 11435.99 93.47 56844.27 88888.00 2018-05-31 14:15:09.406 151 11435.87 93.45 56844.31 88888.00 2018-05-31 14:15:09.906 151 11435.94 93.41 56844.33 88888.00 2018-05-31 14:15:10.406 151 11435.87 93.41 56844.36 88888.00 2018-05-31 14:15:10.906 151 11435.85 93.42 56844.38 88888.00 2018-05-31 14:15:11.406 151 11435.84 93.46 56844.43 88888.00 2018-05-31 14:15:11.906 151 11435.84 93.46 56844.37 88888.00 2018-05-31 14:15:12.406 151 11435.80 93.47 56844.37 88888.00 2018-05-31 14:15:12.906 151 11435.79 93.49 56844.41 88888.00 2018-05-31 14:15:13.406 151 11435.84 93.52 56844.46 88888.00 2018-05-31 14:15:13.906 151 11435.76 93.53 56844.54 88888.00 2018-05-31 14:15:14.406 151 11435.80 93.47 56844.59 88888.00 2018-05-31 14:15:14.906 151 11435.76 93.48 56844.57 88888.00 2018-05-31 14:15:15.406 151 11435.70 93.48 56844.58 88888.00 2018-05-31 14:15:15.906 151 11435.66 93.54 56844.60 88888.00 2018-05-31 14:15:16.406 151 11435.73 93.53 56844.65 88888.00 2018-05-31 14:15:16.906 151 11435.70 93.51 56844.64 88888.00 2018-05-31 14:15:17.406 151 11435.66 93.53 56844.59 88888.00 2018-05-31 14:15:17.906 151 11435.60 93.54 56844.60 88888.00 2018-05-31 14:15:18.406 151 11435.59 93.55 56844.62 88888.00 2018-05-31 14:15:18.906 151 11435.60 93.52 56844.63 88888.00 2018-05-31 14:15:19.406 151 11435.59 93.52 56844.66 88888.00 2018-05-31 14:15:19.906 151 11435.51 93.51 56844.70 88888.00 2018-05-31 14:15:20.406 151 11435.49 93.55 56844.65 88888.00 2018-05-31 14:15:20.906 151 11435.52 93.56 56844.65 88888.00 2018-05-31 14:15:21.406 151 11435.48 93.55 56844.69 88888.00 2018-05-31 14:15:21.906 151 11435.44 93.56 56844.82 88888.00 2018-05-31 14:15:22.406 151 11435.43 93.55 56844.85 88888.00 2018-05-31 14:15:22.906 151 11435.38 93.58 56844.83 88888.00 2018-05-31 14:15:23.406 151 11435.39 93.62 56844.85 88888.00 2018-05-31 14:15:23.906 151 11435.46 93.62 56844.84 88888.00 2018-05-31 14:15:24.406 151 11435.46 93.59 56844.88 88888.00 2018-05-31 14:15:24.906 151 11435.32 93.60 56844.86 88888.00 2018-05-31 14:15:25.406 151 11435.35 93.60 56844.83 88888.00 2018-05-31 14:15:25.906 151 11435.38 93.58 56844.77 88888.00 2018-05-31 14:15:26.406 151 11435.34 93.59 56844.81 88888.00 2018-05-31 14:15:26.906 151 11435.34 93.56 56844.83 88888.00 2018-05-31 14:15:27.406 151 11435.36 93.56 56844.81 88888.00 2018-05-31 14:15:27.906 151 11435.34 93.58 56844.81 88888.00 2018-05-31 14:15:28.406 151 11435.30 93.63 56844.83 88888.00 2018-05-31 14:15:28.906 151 11435.29 93.66 56844.89 88888.00 2018-05-31 14:15:29.406 151 11435.25 93.62 56844.84 88888.00 2018-05-31 14:15:29.906 151 11435.28 93.61 56844.88 88888.00 2018-05-31 14:15:30.406 151 11435.32 93.62 56844.92 88888.00 2018-05-31 14:15:30.906 151 11435.25 93.60 56844.92 88888.00 2018-05-31 14:15:31.406 151 11435.11 93.63 56844.91 88888.00 2018-05-31 14:15:31.906 151 11435.20 93.67 56844.94 88888.00 2018-05-31 14:15:32.406 151 11435.16 93.68 56844.95 88888.00 2018-05-31 14:15:32.906 151 11435.09 93.68 56844.97 88888.00 2018-05-31 14:15:33.406 151 11435.13 93.67 56844.97 88888.00 2018-05-31 14:15:33.906 151 11435.13 93.63 56844.94 88888.00 2018-05-31 14:15:34.406 151 11435.09 93.65 56844.92 88888.00 2018-05-31 14:15:34.906 151 11435.10 93.66 56844.97 88888.00 2018-05-31 14:15:35.406 151 11435.09 93.65 56844.97 88888.00 2018-05-31 14:15:36.407 151 11435.04 93.72 56845.01 88888.00 2018-05-31 14:15:36.907 151 11435.04 93.72 56844.99 88888.00 2018-05-31 14:15:37.407 151 11434.99 93.73 56845.02 88888.00 2018-05-31 14:15:37.907 151 11434.99 93.75 56845.02 88888.00 2018-05-31 14:15:38.407 151 11435.04 93.79 56845.08 88888.00 2018-05-31 14:15:38.907 151 11434.99 93.77 56845.05 88888.00 2018-05-31 14:15:39.407 151 11434.94 93.77 56845.02 88888.00 2018-05-31 14:15:39.907 151 11435.02 93.75 56844.99 88888.00 2018-05-31 14:15:40.407 151 11434.93 93.73 56844.99 88888.00 2018-05-31 14:15:40.907 151 11434.89 93.76 56845.05 88888.00 2018-05-31 14:15:41.407 151 11434.97 93.70 56845.09 88888.00 2018-05-31 14:15:41.907 151 11434.94 93.67 56845.10 88888.00 2018-05-31 14:15:42.407 151 11434.96 93.70 56845.07 88888.00 2018-05-31 14:15:42.907 151 11434.99 93.74 56845.15 88888.00 2018-05-31 14:15:43.407 151 11434.87 93.77 56845.08 88888.00 2018-05-31 14:15:43.907 151 11434.85 93.79 56845.03 88888.00 2018-05-31 14:15:44.407 151 11434.92 93.80 56845.07 88888.00 2018-05-31 14:15:44.907 151 11434.89 93.79 56845.04 88888.00 2018-05-31 14:15:45.407 151 11434.85 93.75 56845.09 88888.00 2018-05-31 14:15:46.407 151 11434.88 93.72 56845.09 88888.00 2018-05-31 14:15:46.907 151 11434.85 93.70 56845.14 88888.00 2018-05-31 14:15:47.407 151 11434.80 93.72 56845.10 88888.00 2018-05-31 14:15:47.907 151 11434.85 93.70 56845.13 88888.00 2018-05-31 14:15:48.407 151 11434.82 93.73 56845.15 88888.00 2018-05-31 14:15:48.907 151 11434.85 93.73 56845.13 88888.00 2018-05-31 14:15:49.407 151 11434.81 93.65 56845.08 88888.00 2018-05-31 14:15:49.907 151 11434.85 93.70 56845.02 88888.00 2018-05-31 14:15:50.407 151 11434.83 93.75 56845.09 88888.00 2018-05-31 14:15:50.907 151 11434.86 93.76 56845.07 88888.00 2018-05-31 14:15:51.407 151 11434.76 93.72 56845.02 88888.00 2018-05-31 14:15:51.907 151 11434.76 93.68 56845.03 88888.00 2018-05-31 14:15:52.407 151 11434.78 93.69 56845.02 88888.00 2018-05-31 14:15:52.907 151 11434.78 93.70 56844.97 88888.00 2018-05-31 14:15:53.407 151 11434.72 93.70 56844.98 88888.00 2018-05-31 14:15:53.907 151 11434.76 93.65 56844.98 88888.00 2018-05-31 14:15:54.407 151 11434.76 93.62 56844.99 88888.00 2018-05-31 14:15:54.907 151 11434.76 93.62 56844.95 88888.00 2018-05-31 14:15:55.407 151 11434.80 93.60 56844.97 88888.00 2018-05-31 14:15:55.907 151 11434.82 93.55 56844.97 88888.00 2018-05-31 14:15:56.407 151 11434.76 93.55 56844.96 88888.00 2018-05-31 14:15:56.907 151 11434.75 93.58 56844.91 88888.00 2018-05-31 14:15:57.407 151 11434.71 93.56 56844.91 88888.00 2018-05-31 14:15:57.907 151 11434.72 93.62 56844.85 88888.00 2018-05-31 14:15:58.407 151 11434.78 93.65 56844.81 88888.00 2018-05-31 14:15:58.907 151 11434.71 93.56 56844.78 88888.00 2018-05-31 14:15:59.407 151 11434.68 93.52 56844.79 88888.00 2018-05-31 14:15:59.907 151 11434.73 93.48 56844.79 88888.00 2018-05-31 14:16:00.407 151 11434.78 93.52 56844.84 88888.00 2018-05-31 14:16:00.907 151 11434.68 93.48 56844.79 88888.00 2018-05-31 14:16:01.407 151 11434.67 93.52 56844.71 88888.00 2018-05-31 14:16:01.907 151 11434.68 93.51 56844.64 88888.00 2018-05-31 14:16:02.407 151 11434.68 93.46 56844.66 88888.00 2018-05-31 14:16:02.907 151 11434.72 93.47 56844.72 88888.00 2018-05-31 14:16:03.407 151 11434.74 93.52 56844.69 88888.00 2018-05-31 14:16:03.907 151 11434.66 93.46 56844.66 88888.00 2018-05-31 14:16:04.407 151 11434.65 93.45 56844.63 88888.00 2018-05-31 14:16:04.907 151 11434.72 93.45 56844.59 88888.00 2018-05-31 14:16:05.407 151 11434.66 93.39 56844.60 88888.00 2018-05-31 14:16:05.907 151 11434.67 93.38 56844.62 88888.00 2018-05-31 14:16:06.407 151 11434.73 93.29 56844.59 88888.00 2018-05-31 14:16:06.907 151 11434.61 93.36 56844.58 88888.00 2018-05-31 14:16:07.407 151 11434.60 93.39 56844.57 88888.00 2018-05-31 14:16:07.907 151 11434.66 93.41 56844.56 88888.00 2018-05-31 14:16:08.407 151 11434.67 93.34 56844.52 88888.00 2018-05-31 14:16:08.907 151 11434.57 93.29 56844.54 88888.00 2018-05-31 14:16:09.407 151 11434.58 93.31 56844.51 88888.00 2018-05-31 14:16:09.907 151 11434.64 93.32 56844.45 88888.00 2018-05-31 14:16:10.407 151 11434.58 93.26 56844.47 88888.00 2018-05-31 14:16:10.907 151 11434.61 93.22 56844.44 88888.00 2018-05-31 14:16:11.407 151 11434.66 93.25 56844.46 88888.00 2018-05-31 14:16:11.907 151 11434.58 93.21 56844.47 88888.00 2018-05-31 14:16:12.407 151 11434.58 93.19 56844.45 88888.00 2018-05-31 14:16:12.907 151 11434.61 93.19 56844.43 88888.00 2018-05-31 14:16:13.407 151 11434.54 93.18 56844.41 88888.00 2018-05-31 14:16:13.907 151 11434.54 93.22 56844.39 88888.00 2018-05-31 14:16:14.407 151 11434.58 93.26 56844.32 88888.00 2018-05-31 14:16:14.907 151 11434.46 93.27 56844.28 88888.00 2018-05-31 14:16:15.407 151 11434.46 93.25 56844.27 88888.00 2018-05-31 14:16:15.907 151 11434.60 93.18 56844.28 88888.00 2018-05-31 14:16:16.407 151 11434.54 93.15 56844.28 88888.00 2018-05-31 14:16:16.907 151 11434.46 93.14 56844.21 88888.00 2018-05-31 14:16:17.907 151 11434.48 93.13 56844.22 88888.00 2018-05-31 14:16:18.407 151 11434.43 93.11 56844.25 88888.00 2018-05-31 14:16:18.907 151 11434.46 93.11 56844.24 88888.00 2018-05-31 14:16:19.407 151 11434.48 93.11 56844.20 88888.00 2018-05-31 14:16:19.907 151 11434.44 93.09 56844.14 88888.00 2018-05-31 14:16:20.407 151 11434.46 93.08 56844.13 88888.00 2018-05-31 14:16:20.907 151 11434.44 93.04 56844.13 88888.00 2018-05-31 14:16:21.407 151 11434.33 93.05 56844.09 88888.00 2018-05-31 14:16:21.907 151 11434.35 93.01 56844.01 88888.00 2018-05-31 14:16:22.407 151 11434.40 92.99 56844.04 88888.00 2018-05-31 14:16:22.907 151 11434.37 93.05 56844.00 88888.00 2018-05-31 14:16:23.407 151 11434.41 93.08 56844.01 88888.00 2018-05-31 14:16:23.907 151 11434.46 93.07 56844.06 88888.00 2018-05-31 14:16:24.407 151 11434.43 93.00 56844.05 88888.00 2018-05-31 14:16:24.907 151 11434.47 92.94 56844.00 88888.00 2018-05-31 14:16:25.407 151 11434.48 92.99 56843.92 88888.00 2018-05-31 14:16:25.907 151 11434.40 92.99 56843.88 88888.00 2018-05-31 14:16:26.407 151 11434.33 93.02 56843.86 88888.00 2018-05-31 14:16:26.907 151 11434.41 93.02 56843.85 88888.00 2018-05-31 14:16:27.907 151 11434.43 92.95 56843.87 88888.00 2018-05-31 14:16:28.407 151 11434.46 92.94 56843.81 88888.00 2018-05-31 14:16:28.907 151 11434.43 92.94 56843.81 88888.00 2018-05-31 14:16:29.407 151 11434.35 92.90 56843.82 88888.00 2018-05-31 14:16:29.907 151 11434.45 92.90 56843.80 88888.00 2018-05-31 14:16:30.407 151 11434.47 92.84 56843.75 88888.00 2018-05-31 14:16:30.907 151 11434.43 92.84 56843.74 88888.00 2018-05-31 14:16:31.407 151 11434.41 92.91 56843.73 88888.00 2018-05-31 14:16:31.907 151 11434.41 92.88 56843.75 88888.00 2018-05-31 14:16:32.407 151 11434.40 92.87 56843.74 88888.00 2018-05-31 14:16:32.907 151 11434.46 92.84 56843.81 88888.00 2018-05-31 14:16:33.407 151 11434.43 92.81 56843.74 88888.00 2018-05-31 14:16:33.907 151 11434.45 92.74 56843.64 88888.00 2018-05-31 14:16:34.407 151 11434.44 92.72 56843.61 88888.00 2018-05-31 14:16:34.907 151 11434.51 92.74 56843.57 88888.00 2018-05-31 14:16:35.407 151 11434.45 92.73 56843.54 88888.00 2018-05-31 14:16:35.907 151 11434.39 92.75 56843.56 88888.00 2018-05-31 14:16:36.407 151 11434.39 92.73 56843.54 88888.00 2018-05-31 14:16:36.907 151 11434.34 92.73 56843.50 88888.00 2018-05-31 14:16:37.407 151 11434.30 92.74 56843.53 88888.00 2018-05-31 14:16:37.907 151 11434.43 92.73 56843.45 88888.00 2018-05-31 14:16:38.407 151 11434.47 92.71 56843.42 88888.00 2018-05-31 14:16:38.907 151 11434.44 92.70 56843.43 88888.00 2018-05-31 14:16:39.407 151 11434.41 92.70 56843.43 88888.00 2018-05-31 14:16:39.907 151 11434.40 92.67 56843.37 88888.00 2018-05-31 14:16:40.407 151 11434.37 92.63 56843.38 88888.00 2018-05-31 14:16:40.907 151 11434.40 92.63 56843.38 88888.00 2018-05-31 14:16:41.407 151 11434.34 92.60 56843.37 88888.00 2018-05-31 14:16:41.907 151 11434.31 92.38 56843.35 88888.00 2018-05-31 14:16:42.407 151 11434.37 92.44 56843.40 88888.00 2018-05-31 14:16:42.907 151 11434.33 92.57 56843.35 88888.00 2018-05-31 14:16:43.407 151 11434.27 92.58 56843.28 88888.00 2018-05-31 14:16:43.907 151 11434.33 92.53 56843.29 88888.00 2018-05-31 14:16:44.407 151 11434.37 92.51 56843.30 88888.00 2018-05-31 14:16:44.907 151 11434.34 92.45 56843.29 88888.00 2018-05-31 14:16:45.407 151 11434.39 92.42 56843.27 88888.00 2018-05-31 14:16:45.907 151 11434.38 92.47 56843.22 88888.00 2018-05-31 14:16:46.407 151 11434.28 92.50 56843.19 88888.00 2018-05-31 14:16:46.907 151 11434.30 92.49 56843.24 88888.00 2018-05-31 14:16:47.407 151 11434.34 92.50 56843.30 88888.00 2018-05-31 14:16:47.907 151 11434.24 92.50 56843.28 88888.00 2018-05-31 14:16:48.407 151 11434.27 92.49 56843.23 88888.00 2018-05-31 14:16:48.907 151 11434.41 92.46 56843.16 88888.00 2018-05-31 14:16:49.407 151 11434.33 92.42 56843.21 88888.00 2018-05-31 14:16:49.907 151 11434.26 92.43 56843.17 88888.00 2018-05-31 14:16:50.407 151 11434.26 92.45 56843.17 88888.00 2018-05-31 14:16:50.907 151 11434.27 92.43 56843.16 88888.00 2018-05-31 14:16:51.407 151 11434.24 92.34 56843.18 88888.00 2018-05-31 14:16:51.907 151 11434.30 92.42 56843.15 88888.00 2018-05-31 14:16:52.407 151 11434.27 92.44 56843.11 88888.00 2018-05-31 14:16:52.907 151 11434.23 92.43 56843.14 88888.00 2018-05-31 14:16:53.407 151 11434.21 92.42 56843.11 88888.00 2018-05-31 14:16:53.907 151 11434.28 92.42 56843.04 88888.00 2018-05-31 14:16:54.407 151 11434.20 92.39 56842.97 88888.00 2018-05-31 14:16:54.907 151 11434.19 92.42 56843.03 88888.00 2018-05-31 14:16:55.407 151 11434.20 92.39 56843.04 88888.00 2018-05-31 14:16:55.907 151 11434.16 92.37 56843.03 88888.00 2018-05-31 14:16:56.407 151 11434.16 92.37 56843.00 88888.00 2018-05-31 14:16:56.907 151 11434.23 92.34 56843.03 88888.00 2018-05-31 14:16:57.407 151 11434.10 92.33 56843.06 88888.00 2018-05-31 14:16:57.907 151 11434.13 92.36 56843.08 88888.00 2018-05-31 14:16:58.407 151 11434.16 92.42 56843.08 88888.00 2018-05-31 14:16:59.407 151 11434.02 92.40 56843.05 88888.00 2018-05-31 14:16:59.907 151 11434.12 92.43 56843.03 88888.00 2018-05-31 14:17:00.407 151 11434.10 92.40 56843.05 88888.00 2018-05-31 14:17:00.907 151 11434.05 92.38 56843.10 88888.00 2018-05-31 14:17:01.407 151 11434.02 92.38 56843.16 88888.00 2018-05-31 14:17:01.907 151 11433.98 92.32 56843.18 88888.00 2018-05-31 14:17:02.407 151 11433.99 92.26 56843.16 88888.00 2018-05-31 14:17:02.907 151 11433.99 92.24 56843.15 88888.00 2018-05-31 14:17:03.407 151 11433.98 92.24 56843.09 88888.00 2018-05-31 14:17:03.907 151 11433.92 92.29 56843.08 88888.00 2018-05-31 14:17:04.407 151 11433.93 92.29 56843.10 88888.00 2018-05-31 14:17:04.907 151 11433.95 92.29 56843.15 88888.00 2018-05-31 14:17:05.407 151 11433.92 92.25 56843.14 88888.00 2018-05-31 14:17:05.907 151 11433.91 92.27 56843.18 88888.00 2018-05-31 14:17:06.407 151 11433.88 92.29 56843.18 88888.00 2018-05-31 14:17:06.907 151 11433.83 92.27 56843.15 88888.00 2018-05-31 14:17:07.407 151 11433.78 92.32 56843.24 88888.00 2018-05-31 14:17:07.907 151 11433.78 92.29 56843.28 88888.00 2018-05-31 14:17:08.407 151 11433.79 92.26 56843.27 88888.00 2018-05-31 14:17:09.407 151 11433.81 92.32 56843.23 88888.00 2018-05-31 14:17:09.907 151 11433.74 92.30 56843.22 88888.00 2018-05-31 14:17:10.407 151 11433.70 92.27 56843.18 88888.00 2018-05-31 14:17:10.907 151 11433.75 92.30 56843.15 88888.00 2018-05-31 14:17:11.407 151 11433.71 92.27 56843.15 88888.00 2018-05-31 14:17:11.907 151 11433.69 92.29 56843.12 88888.00 2018-05-31 14:17:12.407 151 11433.74 92.27 56843.15 88888.00 2018-05-31 14:17:12.907 151 11433.69 92.27 56843.15 88888.00 2018-05-31 14:17:13.407 151 11433.65 92.29 56843.16 88888.00 2018-05-31 14:17:13.907 151 11433.71 92.32 56843.21 88888.00 2018-05-31 14:17:14.407 151 11433.72 92.32 56843.19 88888.00 2018-05-31 14:17:14.907 151 11433.70 92.27 56843.11 88888.00 2018-05-31 14:17:15.407 151 11433.67 92.33 56843.15 88888.00 2018-05-31 14:17:15.907 151 11433.69 92.31 56843.18 88888.00 2018-05-31 14:17:16.407 151 11433.61 92.29 56843.21 88888.00 2018-05-31 14:17:16.907 151 11433.61 92.30 56843.19 88888.00 2018-05-31 14:17:17.407 151 11433.62 92.26 56843.14 88888.00 2018-05-31 14:17:17.907 151 11433.61 92.29 56843.15 88888.00 2018-05-31 14:17:18.407 151 11433.62 92.30 56843.17 88888.00 2018-05-31 14:17:18.907 151 11433.64 92.32 56843.11 88888.00 2018-05-31 14:17:19.407 151 11433.54 92.32 56843.11 88888.00 2018-05-31 14:17:19.907 151 11433.55 92.33 56843.18 88888.00 2018-05-31 14:17:20.407 151 11433.61 92.36 56843.17 88888.00 2018-05-31 14:17:20.907 151 11433.51 92.37 56843.17 88888.00 2018-05-31 14:17:21.407 151 11433.48 92.34 56843.18 88888.00 2018-05-31 14:17:21.907 151 11433.54 92.32 56843.15 88888.00 2018-05-31 14:17:22.407 151 11433.54 92.36 56843.15 88888.00 2018-05-31 14:17:22.907 151 11433.55 92.39 56843.19 88888.00 2018-05-31 14:17:23.407 151 11433.62 92.31 56843.23 88888.00 2018-05-31 14:17:23.907 151 11433.60 92.25 56843.21 88888.00 2018-05-31 14:17:24.407 151 11433.55 92.24 56843.16 88888.00 2018-05-31 14:17:24.907 151 11433.64 92.24 56843.12 88888.00 2018-05-31 14:17:25.407 151 11433.68 92.26 56843.14 88888.00 2018-05-31 14:17:25.907 151 11433.58 92.22 56843.11 88888.00 2018-05-31 14:17:26.407 151 11433.55 92.23 56843.11 88888.00 2018-05-31 14:17:26.907 151 11433.56 92.22 56843.17 88888.00 2018-05-31 14:17:27.407 151 11433.53 92.18 56843.12 88888.00 2018-05-31 14:17:27.907 151 11433.62 92.20 56843.11 88888.00 2018-05-31 14:17:28.407 151 11433.65 92.22 56843.12 88888.00 2018-05-31 14:17:28.907 151 11433.58 92.18 56843.12 88888.00 2018-05-31 14:17:29.407 151 11433.64 92.16 56843.10 88888.00 2018-05-31 14:17:29.907 151 11433.67 92.20 56843.09 88888.00 2018-05-31 14:17:30.407 151 11433.57 92.18 56843.08 88888.00 2018-05-31 14:17:30.907 151 11433.61 92.20 56843.02 88888.00 2018-05-31 14:17:31.407 151 11433.63 92.19 56843.02 88888.00 2018-05-31 14:17:31.907 151 11433.58 92.22 56842.99 88888.00 2018-05-31 14:17:32.407 151 11433.62 92.20 56842.99 88888.00 2018-05-31 14:17:32.907 151 11433.63 92.17 56842.99 88888.00 2018-05-31 14:17:33.407 151 11433.63 92.15 56842.99 88888.00 2018-05-31 14:17:33.907 151 11433.58 92.22 56843.03 88888.00 2018-05-31 14:17:34.407 151 11433.63 92.22 56843.05 88888.00 2018-05-31 14:17:34.907 151 11433.64 92.18 56842.98 88888.00 2018-05-31 14:17:35.407 151 11433.62 92.18 56843.02 88888.00 2018-05-31 14:17:35.907 151 11433.61 92.19 56843.00 88888.00 2018-05-31 14:17:36.407 151 11433.67 92.20 56843.02 88888.00 2018-05-31 14:17:36.907 151 11433.55 92.22 56842.97 88888.00 2018-05-31 14:17:37.407 151 11433.61 92.20 56842.91 88888.00 2018-05-31 14:17:37.907 151 11433.67 92.08 56842.90 88888.00 2018-05-31 14:17:38.908 151 11433.67 92.09 56842.84 88888.00 2018-05-31 14:17:39.408 151 11433.65 92.10 56842.83 88888.00 2018-05-31 14:17:39.908 151 11433.60 92.18 56842.83 88888.00 2018-05-31 14:17:40.908 151 11433.76 92.13 56842.82 88888.00 2018-05-31 14:17:41.408 151 11433.67 92.11 56842.77 88888.00 2018-05-31 14:17:41.908 151 11433.68 92.13 56842.74 88888.00 2018-05-31 14:17:42.408 151 11433.77 92.19 56842.68 88888.00 2018-05-31 14:17:42.908 151 11433.71 92.13 56842.65 88888.00 2018-05-31 14:17:43.408 151 11433.75 92.18 56842.60 88888.00 2018-05-31 14:17:43.908 151 11433.82 92.18 56842.61 88888.00 2018-05-31 14:17:44.408 151 11433.78 92.13 56842.57 88888.00 2018-05-31 14:17:44.908 151 11433.72 92.19 56842.57 88888.00 2018-05-31 14:17:45.408 151 11433.81 92.22 56842.55 88888.00 2018-05-31 14:17:45.908 151 11433.82 92.24 56842.57 88888.00 2018-05-31 14:17:46.408 151 11433.78 92.15 56842.55 88888.00 2018-05-31 14:17:46.908 151 11433.82 92.15 56842.53 88888.00 2018-05-31 14:17:47.408 151 11433.84 92.16 56842.50 88888.00 2018-05-31 14:17:47.908 151 11433.81 92.16 56842.45 88888.00 2018-05-31 14:17:48.908 151 11433.86 92.09 56842.40 88888.00 2018-05-31 14:17:49.408 151 11433.82 92.06 56842.39 88888.00 2018-05-31 14:17:49.908 151 11433.79 92.09 56842.40 88888.00 2018-05-31 14:17:50.408 151 11433.83 92.08 56842.28 88888.00 2018-05-31 14:17:50.908 151 11433.81 92.05 56842.21 88888.00 2018-05-31 14:17:51.408 151 11433.84 92.06 56842.19 88888.00 2018-05-31 14:17:51.908 151 11433.91 92.13 56842.10 88888.00 2018-05-31 14:17:52.408 151 11433.85 92.15 56842.10 88888.00 2018-05-31 14:17:52.908 151 11433.83 92.12 56842.14 88888.00 2018-05-31 14:17:53.408 151 11433.84 92.08 56842.13 88888.00 2018-05-31 14:17:53.908 151 11433.77 92.08 56842.07 88888.00 2018-05-31 14:17:54.408 151 11433.86 92.10 56842.02 88888.00 2018-05-31 14:17:54.908 151 11433.90 92.13 56842.08 88888.00 2018-05-31 14:17:55.408 151 11433.84 92.13 56842.05 88888.00 2018-05-31 14:17:55.908 151 11433.83 92.11 56842.02 88888.00 2018-05-31 14:17:56.408 151 11433.88 92.12 56841.96 88888.00 2018-05-31 14:17:56.908 151 11433.93 92.12 56841.99 88888.00 2018-05-31 14:17:57.408 151 11433.81 92.12 56841.94 88888.00 2018-05-31 14:17:57.908 151 11433.78 92.15 56841.93 88888.00 2018-05-31 14:17:58.408 151 11433.84 92.09 56841.87 88888.00 2018-05-31 14:17:58.908 151 11433.83 92.06 56841.84 88888.00 2018-05-31 14:17:59.408 151 11433.79 92.09 56841.86 88888.00 2018-05-31 14:17:59.908 151 11433.89 92.08 56841.81 88888.00 2018-05-31 14:18:00.408 151 11433.91 92.06 56841.76 88888.00 2018-05-31 14:18:00.908 151 11433.97 92.08 56841.71 88888.00 2018-05-31 14:18:01.408 151 11434.00 92.08 56841.73 88888.00 2018-05-31 14:18:01.908 151 11433.96 92.12 56841.77 88888.00 2018-05-31 14:18:02.408 151 11433.96 92.11 56841.77 88888.00 2018-05-31 14:18:02.908 151 11433.92 92.08 56841.73 88888.00 2018-05-31 14:18:03.408 151 11433.86 92.09 56841.70 88888.00 2018-05-31 14:18:03.908 151 11433.90 92.13 56841.71 88888.00 2018-05-31 14:18:04.408 151 11433.89 92.13 56841.70 88888.00 2018-05-31 14:18:04.908 151 11433.83 92.11 56841.63 88888.00 2018-05-31 14:18:05.408 151 11433.90 92.11 56841.61 88888.00 2018-05-31 14:18:05.908 151 11433.93 92.13 56841.64 88888.00 2018-05-31 14:18:06.408 151 11433.89 92.13 56841.63 88888.00 2018-05-31 14:18:06.908 151 11433.85 92.11 56841.65 88888.00 2018-05-31 14:18:07.408 151 11433.89 92.13 56841.64 88888.00 2018-05-31 14:18:07.908 151 11433.92 92.13 56841.62 88888.00 2018-05-31 14:18:08.408 151 11433.83 92.10 56841.56 88888.00 2018-05-31 14:18:08.908 151 11433.86 92.12 56841.52 88888.00 2018-05-31 14:18:09.408 151 11433.92 92.10 56841.52 88888.00 2018-05-31 14:18:09.908 151 11433.89 92.03 56841.51 88888.00 2018-05-31 14:18:10.408 151 11433.88 92.05 56841.52 88888.00 2018-05-31 14:18:10.908 151 11433.89 92.12 56841.49 88888.00 2018-05-31 14:18:11.408 151 11433.85 92.15 56841.56 88888.00 2018-05-31 14:18:11.908 151 11433.89 92.16 56841.55 88888.00 2018-05-31 14:18:12.408 151 11433.93 92.18 56841.54 88888.00 2018-05-31 14:18:12.908 151 11433.90 92.16 56841.57 88888.00 2018-05-31 14:18:13.408 151 11433.93 92.17 56841.56 88888.00 2018-05-31 14:18:13.908 151 11433.92 92.19 56841.58 88888.00 2018-05-31 14:18:14.408 151 11433.92 92.18 56841.60 88888.00 2018-05-31 14:18:14.908 151 11433.93 92.20 56841.56 88888.00 2018-05-31 14:18:15.408 151 11433.92 92.25 56841.55 88888.00 2018-05-31 14:18:15.908 151 11433.90 92.22 56841.56 88888.00 2018-05-31 14:18:16.408 151 11433.84 92.19 56841.57 88888.00 2018-05-31 14:18:16.908 151 11433.99 92.23 56841.61 88888.00 2018-05-31 14:18:17.408 151 11434.03 92.26 56841.65 88888.00 2018-05-31 14:18:17.908 151 11433.97 92.25 56841.67 88888.00 2018-05-31 14:18:18.408 151 11433.99 92.30 56841.62 88888.00 2018-05-31 14:18:18.908 151 11433.95 92.27 56841.61 88888.00 2018-05-31 14:18:19.408 151 11433.86 92.26 56841.65 88888.00 2018-05-31 14:18:19.908 151 11433.91 92.24 56841.70 88888.00 2018-05-31 14:18:20.408 151 11433.92 92.22 56841.74 88888.00 2018-05-31 14:18:20.908 151 11433.86 92.26 56841.74 88888.00 2018-05-31 14:18:21.408 151 11433.91 92.32 56841.75 88888.00 2018-05-31 14:18:22.408 151 11433.92 92.30 56841.77 88888.00 2018-05-31 14:18:22.908 151 11433.96 92.30 56841.75 88888.00 2018-05-31 14:18:23.408 151 11433.96 92.40 56841.77 88888.00 2018-05-31 14:18:23.908 151 11433.89 92.36 56841.75 88888.00 2018-05-31 14:18:24.408 151 11433.85 92.32 56841.75 88888.00 2018-05-31 14:18:24.908 151 11433.86 92.32 56841.75 88888.00 2018-05-31 14:18:25.408 151 11433.90 92.29 56841.76 88888.00 2018-05-31 14:18:25.908 151 11433.82 92.31 56841.77 88888.00 2018-05-31 14:18:26.408 151 11433.84 92.33 56841.80 88888.00 2018-05-31 14:18:26.908 151 11433.90 92.31 56841.86 88888.00 2018-05-31 14:18:27.408 151 11433.83 92.32 56841.89 88888.00 2018-05-31 14:18:27.908 151 11433.92 92.34 56841.90 88888.00 2018-05-31 14:18:28.408 151 11433.96 92.36 56841.93 88888.00 2018-05-31 14:18:28.908 151 11433.90 92.33 56841.95 88888.00 2018-05-31 14:18:29.408 151 11433.91 92.34 56841.96 88888.00 2018-05-31 14:18:29.908 151 11433.89 92.37 56841.96 88888.00 2018-05-31 14:18:30.408 151 11433.90 92.29 56841.99 88888.00 2018-05-31 14:18:30.908 151 11433.93 92.26 56841.97 88888.00 2018-05-31 14:18:31.408 151 11433.93 92.33 56841.97 88888.00 2018-05-31 14:18:31.908 151 11433.85 92.32 56842.03 88888.00 2018-05-31 14:18:32.408 151 11433.88 92.33 56842.02 88888.00 2018-05-31 14:18:32.908 151 11433.88 92.37 56842.02 88888.00 2018-05-31 14:18:33.408 151 11433.90 92.36 56842.05 88888.00 2018-05-31 14:18:33.908 151 11433.91 92.36 56842.08 88888.00 2018-05-31 14:18:34.408 151 11433.90 92.42 56842.09 88888.00 2018-05-31 14:18:34.908 151 11433.79 92.32 56842.12 88888.00 2018-05-31 14:18:35.408 151 11433.77 92.33 56842.12 88888.00 2018-05-31 14:18:35.908 151 11433.84 92.34 56842.14 88888.00 2018-05-31 14:18:36.408 151 11433.82 92.29 56842.13 88888.00 2018-05-31 14:18:36.908 151 11433.77 92.30 56842.15 88888.00 2018-05-31 14:18:37.408 151 11433.81 92.31 56842.10 88888.00 2018-05-31 14:18:37.908 151 11433.79 92.32 56842.21 88888.00 2018-05-31 14:18:38.408 151 11433.79 92.30 56842.25 88888.00 2018-05-31 14:18:38.908 151 11433.84 92.30 56842.18 88888.00 2018-05-31 14:18:39.408 151 11433.85 92.34 56842.22 88888.00 2018-05-31 14:18:39.908 151 11433.82 92.38 56842.27 88888.00 2018-05-31 14:18:40.408 151 11433.89 92.39 56842.31 88888.00 2018-05-31 14:18:40.908 151 11433.91 92.40 56842.28 88888.00 2018-05-31 14:18:41.408 151 11433.89 92.40 56842.25 88888.00 2018-05-31 14:18:41.908 151 11433.89 92.43 56842.29 88888.00 2018-05-31 14:18:42.408 151 11433.91 92.46 56842.39 88888.00 2018-05-31 14:18:42.908 151 11433.89 92.42 56842.37 88888.00 2018-05-31 14:18:43.408 151 11433.90 92.43 56842.34 88888.00 2018-05-31 14:18:43.908 151 11433.95 92.47 56842.35 88888.00 2018-05-31 14:18:44.408 151 11433.90 92.49 56842.39 88888.00 2018-05-31 14:18:44.908 151 11433.82 92.51 56842.44 88888.00 2018-05-31 14:18:45.408 151 11433.81 92.50 56842.42 88888.00 2018-05-31 14:18:45.908 151 11433.82 92.46 56842.41 88888.00 2018-05-31 14:18:46.408 151 11433.78 92.47 56842.39 88888.00 2018-05-31 14:18:46.908 151 11433.84 92.49 56842.41 88888.00 2018-05-31 14:18:47.408 151 11433.91 92.46 56842.38 88888.00 2018-05-31 14:18:47.908 151 11433.84 92.44 56842.38 88888.00 2018-05-31 14:18:48.408 151 11433.90 92.44 56842.37 88888.00 2018-05-31 14:18:48.908 151 11433.90 92.37 56842.35 88888.00 2018-05-31 14:18:49.408 151 11433.85 92.37 56842.32 88888.00 2018-05-31 14:18:49.908 151 11433.97 92.38 56842.32 88888.00 2018-05-31 14:18:50.408 151 11434.02 92.38 56842.31 88888.00 2018-05-31 14:18:50.908 151 11433.92 92.40 56842.32 88888.00 2018-05-31 14:18:51.408 151 11433.86 92.42 56842.33 88888.00 2018-05-31 14:18:51.908 151 11433.96 92.43 56842.31 88888.00 2018-05-31 14:18:52.408 151 11433.91 92.38 56842.28 88888.00 2018-05-31 14:18:52.908 151 11433.89 92.36 56842.22 88888.00 2018-05-31 14:18:53.408 151 11433.95 92.36 56842.20 88888.00 2018-05-31 14:18:53.908 151 11433.96 92.34 56842.18 88888.00 2018-05-31 14:18:54.408 151 11433.91 92.32 56842.15 88888.00 2018-05-31 14:18:54.908 151 11433.97 92.30 56842.15 88888.00 2018-05-31 14:18:55.408 151 11433.97 92.18 56842.12 88888.00 2018-05-31 14:18:55.908 151 11433.96 92.13 56842.09 88888.00 2018-05-31 14:18:56.408 151 11433.98 92.15 56842.08 88888.00 2018-05-31 14:18:56.908 151 11433.98 92.15 56842.08 88888.00 2018-05-31 14:18:57.408 151 11434.02 92.13 56841.99 88888.00 2018-05-31 14:18:57.908 151 11434.04 92.17 56841.91 88888.00 2018-05-31 14:18:58.408 151 11433.99 92.12 56841.88 88888.00 2018-05-31 14:18:58.908 151 11433.95 92.15 56841.88 88888.00 2018-05-31 14:18:59.408 151 11433.98 92.18 56841.89 88888.00 2018-05-31 14:18:59.908 151 11434.06 92.15 56841.83 88888.00 2018-05-31 14:19:00.408 151 11434.00 92.11 56841.80 88888.00 2018-05-31 14:19:00.908 151 11434.06 92.09 56841.82 88888.00 2018-05-31 14:19:01.408 151 11434.07 91.97 56841.81 88888.00 2018-05-31 14:19:01.908 151 11434.10 91.91 56841.83 88888.00 2018-05-31 14:19:02.408 151 11434.04 91.90 56841.74 88888.00 2018-05-31 14:19:02.908 151 11434.11 91.89 56841.69 88888.00 2018-05-31 14:19:03.908 151 11434.06 91.84 56841.61 88888.00 2018-05-31 14:19:04.408 151 11434.12 91.85 56841.56 88888.00 2018-05-31 14:19:04.908 151 11434.10 91.84 56841.52 88888.00 2018-05-31 14:19:05.408 151 11434.07 91.82 56841.52 88888.00 2018-05-31 14:19:05.908 151 11434.13 91.77 56841.49 88888.00 2018-05-31 14:19:06.408 151 11434.11 91.70 56841.46 88888.00 2018-05-31 14:19:06.908 151 11434.10 91.66 56841.45 88888.00 2018-05-31 14:19:07.408 151 11434.12 91.70 56841.44 88888.00 2018-05-31 14:19:07.908 151 11434.12 91.66 56841.41 88888.00 2018-05-31 14:19:08.408 151 11434.11 91.65 56841.36 88888.00 2018-05-31 14:19:08.908 151 11434.12 91.64 56841.30 88888.00 2018-05-31 14:19:09.408 151 11434.14 91.61 56841.23 88888.00 2018-05-31 14:19:09.908 151 11434.18 91.58 56841.20 88888.00 2018-05-31 14:19:10.408 151 11434.14 91.58 56841.20 88888.00 2018-05-31 14:19:10.908 151 11434.17 91.57 56841.20 88888.00 2018-05-31 14:19:11.908 151 11434.11 91.56 56841.10 88888.00 2018-05-31 14:19:12.408 151 11434.16 91.55 56841.11 88888.00 2018-05-31 14:19:12.908 151 11434.12 91.55 56841.03 88888.00 2018-05-31 14:19:13.408 151 11434.09 91.50 56841.03 88888.00 2018-05-31 14:19:13.908 151 11434.14 91.45 56841.03 88888.00 2018-05-31 14:19:14.408 151 11434.11 91.45 56840.94 88888.00 2018-05-31 14:19:14.908 151 11434.13 91.44 56840.88 88888.00 2018-05-31 14:19:15.408 151 11434.23 91.44 56840.91 88888.00 2018-05-31 14:19:15.908 151 11434.20 91.40 56840.93 88888.00 2018-05-31 14:19:16.408 151 11434.16 91.38 56840.98 88888.00 2018-05-31 14:19:16.908 151 11434.19 91.41 56840.94 88888.00 2018-05-31 14:19:17.408 151 11434.23 91.38 56840.88 88888.00 2018-05-31 14:19:17.908 151 11434.19 91.37 56840.88 88888.00 2018-05-31 14:19:18.408 151 11434.19 91.43 56840.87 88888.00 2018-05-31 14:19:18.908 151 11434.25 91.37 56840.85 88888.00 2018-05-31 14:19:19.408 151 11434.20 91.36 56840.87 88888.00 2018-05-31 14:19:19.908 151 11434.16 91.38 56840.85 88888.00 2018-05-31 14:19:20.408 151 11434.23 91.34 56840.85 88888.00 2018-05-31 14:19:20.908 151 11434.14 91.31 56840.78 88888.00 2018-05-31 14:19:21.408 151 11434.13 91.30 56840.79 88888.00 2018-05-31 14:19:21.908 151 11434.26 91.31 56840.74 88888.00 2018-05-31 14:19:22.408 151 11434.20 91.29 56840.78 88888.00 2018-05-31 14:19:22.908 151 11434.20 91.29 56840.83 88888.00 2018-05-31 14:19:23.408 151 11434.24 91.28 56840.74 88888.00 2018-05-31 14:19:23.908 151 11434.19 91.24 56840.68 88888.00 2018-05-31 14:19:24.408 151 11434.23 91.24 56840.66 88888.00 2018-05-31 14:19:24.908 151 11434.26 91.27 56840.62 88888.00 2018-05-31 14:19:25.408 151 11434.27 91.27 56840.65 88888.00 2018-05-31 14:19:25.908 151 11434.23 91.31 56840.71 88888.00 2018-05-31 14:19:26.408 151 11434.21 91.30 56840.71 88888.00 2018-05-31 14:19:26.908 151 11434.23 91.30 56840.69 88888.00 2018-05-31 14:19:27.408 151 11434.25 91.30 56840.68 88888.00 2018-05-31 14:19:27.908 151 11434.30 91.31 56840.68 88888.00 2018-05-31 14:19:28.408 151 11434.30 91.25 56840.69 88888.00 2018-05-31 14:19:28.908 151 11434.31 91.27 56840.69 88888.00 2018-05-31 14:19:29.408 151 11434.33 91.27 56840.74 88888.00 2018-05-31 14:19:29.908 151 11434.35 91.24 56840.73 88888.00 2018-05-31 14:19:30.408 151 11434.30 91.27 56840.73 88888.00 2018-05-31 14:19:30.908 151 11434.35 91.29 56840.75 88888.00 2018-05-31 14:19:31.408 151 11434.35 91.28 56840.78 88888.00 2018-05-31 14:19:31.908 151 11434.31 91.22 56840.80 88888.00 2018-05-31 14:19:32.408 151 11434.31 91.18 56840.79 88888.00 2018-05-31 14:19:32.908 151 11434.35 91.20 56840.75 88888.00 2018-05-31 14:19:33.408 151 11434.34 91.21 56840.72 88888.00 2018-05-31 14:19:33.908 151 11434.32 91.16 56840.75 88888.00 2018-05-31 14:19:34.408 151 11434.40 91.11 56840.74 88888.00 2018-05-31 14:19:35.408 151 11434.31 91.10 56840.67 88888.00 2018-05-31 14:19:35.908 151 11434.40 91.14 56840.73 88888.00 2018-05-31 14:19:36.408 151 11434.37 91.10 56840.74 88888.00 2018-05-31 14:19:36.908 151 11434.31 91.14 56840.73 88888.00 2018-05-31 14:19:37.408 151 11434.33 91.16 56840.71 88888.00 2018-05-31 14:19:37.908 151 11434.38 91.09 56840.66 88888.00 2018-05-31 14:19:38.408 151 11434.39 91.11 56840.73 88888.00 2018-05-31 14:19:38.908 151 11434.40 91.15 56840.78 88888.00 2018-05-31 14:19:39.408 151 11434.43 91.14 56840.78 88888.00 2018-05-31 14:19:39.908 151 11434.43 91.13 56840.79 88888.00 2018-05-31 14:19:40.408 151 11434.44 91.11 56840.75 88888.00 2018-05-31 14:19:40.908 151 11434.43 91.13 56840.72 88888.00 2018-05-31 14:19:41.408 151 11434.38 91.13 56840.78 88888.00 2018-05-31 14:19:41.908 151 11434.45 91.16 56840.79 88888.00 2018-05-31 14:19:42.408 151 11434.44 91.15 56840.80 88888.00 2018-05-31 14:19:42.908 151 11434.40 91.13 56840.81 88888.00 2018-05-31 14:19:43.408 151 11434.45 91.11 56840.84 88888.00 2018-05-31 14:19:43.908 151 11434.44 91.11 56840.86 88888.00 2018-05-31 14:19:44.408 151 11434.38 91.14 56840.84 88888.00 2018-05-31 14:19:45.409 151 11434.40 91.13 56840.87 88888.00 2018-05-31 14:19:45.909 151 11434.43 91.14 56840.85 88888.00 2018-05-31 14:19:46.409 151 11434.43 91.11 56840.78 88888.00 2018-05-31 14:19:46.909 151 11434.51 91.10 56840.77 88888.00 2018-05-31 14:19:47.409 151 11434.48 91.11 56840.85 88888.00 2018-05-31 14:19:47.909 151 11434.46 91.11 56840.87 88888.00 2018-05-31 14:19:48.409 151 11434.50 91.07 56840.96 88888.00 2018-05-31 14:19:48.909 151 11434.45 91.10 56840.96 88888.00 2018-05-31 14:19:49.409 151 11434.44 91.10 56840.98 88888.00 2018-05-31 14:19:49.909 151 11434.46 91.08 56841.01 88888.00 2018-05-31 14:19:50.409 151 11434.46 91.08 56840.99 88888.00 2018-05-31 14:19:50.909 151 11434.41 91.11 56840.97 88888.00 2018-05-31 14:19:51.409 151 11434.47 91.15 56840.98 88888.00 2018-05-31 14:19:51.909 151 11434.51 91.11 56840.99 88888.00 2018-05-31 14:19:52.409 151 11434.47 91.08 56841.03 88888.00 2018-05-31 14:19:52.909 151 11434.55 91.08 56841.04 88888.00 2018-05-31 14:19:53.409 151 11434.57 91.11 56841.10 88888.00 2018-05-31 14:19:53.909 151 11434.53 91.13 56841.07 88888.00 2018-05-31 14:19:54.409 151 11434.52 91.16 56841.05 88888.00 2018-05-31 14:19:54.909 151 11434.58 91.22 56841.06 88888.00 2018-05-31 14:19:55.409 151 11434.57 91.18 56841.11 88888.00 2018-05-31 14:19:55.909 151 11434.55 91.10 56841.15 88888.00 2018-05-31 14:19:56.409 151 11434.57 91.08 56841.15 88888.00 2018-05-31 14:19:56.909 151 11434.50 91.06 56841.15 88888.00 2018-05-31 14:19:57.409 151 11434.52 91.10 56841.20 88888.00 2018-05-31 14:19:57.909 151 11434.60 91.10 56841.19 88888.00 2018-05-31 14:19:58.409 151 11434.53 91.06 56841.17 88888.00 2018-05-31 14:19:58.909 151 11434.48 91.09 56841.23 88888.00 2018-05-31 14:19:59.409 151 11434.54 91.10 56841.20 88888.00 2018-05-31 14:19:59.909 151 11434.52 91.13 56841.23 88888.00 2018-05-31 14:20:00.409 151 11434.48 91.11 56841.25 88888.00 2018-05-31 14:20:00.909 151 11434.59 91.08 56841.29 88888.00 2018-05-31 14:20:01.409 151 11434.58 91.10 56841.28 88888.00 2018-05-31 14:20:01.909 151 11434.48 91.11 56841.31 88888.00 2018-05-31 14:20:02.409 151 11434.52 91.15 56841.35 88888.00 2018-05-31 14:20:02.909 151 11434.51 91.16 56841.35 88888.00 2018-05-31 14:20:03.409 151 11434.39 91.14 56841.35 88888.00 2018-05-31 14:20:03.909 151 11434.46 91.16 56841.41 88888.00 2018-05-31 14:20:04.409 151 11434.44 91.13 56841.44 88888.00 2018-05-31 14:20:04.909 151 11434.41 91.15 56841.48 88888.00 2018-05-31 14:20:05.409 151 11434.40 91.15 56841.45 88888.00 2018-05-31 14:20:05.909 151 11434.40 91.10 56841.41 88888.00 2018-05-31 14:20:06.409 151 11434.33 91.13 56841.43 88888.00 2018-05-31 14:20:06.909 151 11434.35 91.15 56841.44 88888.00 2018-05-31 14:20:07.409 151 11434.45 91.09 56841.44 88888.00 2018-05-31 14:20:07.909 151 11434.39 91.14 56841.45 88888.00 2018-05-31 14:20:08.409 151 11434.34 91.15 56841.49 88888.00 2018-05-31 14:20:08.909 151 11434.37 91.16 56841.51 88888.00 2018-05-31 14:20:09.409 151 11434.33 91.16 56841.48 88888.00 2018-05-31 14:20:09.909 151 11434.30 91.16 56841.54 88888.00 2018-05-31 14:20:10.409 151 11434.33 91.17 56841.56 88888.00 2018-05-31 14:20:10.909 151 11434.31 91.14 56841.49 88888.00 2018-05-31 14:20:11.409 151 11434.33 91.16 56841.44 88888.00 2018-05-31 14:20:11.909 151 11434.34 91.18 56841.50 88888.00 2018-05-31 14:20:12.409 151 11434.28 91.18 56841.52 88888.00 2018-05-31 14:20:12.909 151 11434.20 91.16 56841.56 88888.00 2018-05-31 14:20:13.409 151 11434.28 91.14 56841.56 88888.00 2018-05-31 14:20:13.909 151 11434.24 91.15 56841.54 88888.00 2018-05-31 14:20:14.409 151 11434.20 91.13 56841.60 88888.00 2018-05-31 14:20:14.909 151 11434.21 91.14 56841.61 88888.00 2018-05-31 14:20:15.409 151 11434.19 91.10 56841.61 88888.00 2018-05-31 14:20:15.909 151 11434.17 91.14 56841.60 88888.00 2018-05-31 14:20:16.909 151 11434.26 91.16 56841.61 88888.00 2018-05-31 14:20:17.409 151 11434.13 91.18 56841.68 88888.00 2018-05-31 14:20:17.909 151 11434.13 91.24 56841.68 88888.00 2018-05-31 14:20:18.409 151 11434.20 91.21 56841.63 88888.00 2018-05-31 14:20:18.909 151 11434.17 91.16 56841.62 88888.00 2018-05-31 14:20:19.409 151 11434.25 91.16 56841.64 88888.00 2018-05-31 14:20:19.909 151 11434.25 91.16 56841.65 88888.00 2018-05-31 14:20:20.409 151 11434.20 91.20 56841.64 88888.00 2018-05-31 14:20:20.909 151 11434.13 91.23 56841.67 88888.00 2018-05-31 14:20:21.409 151 11434.16 91.25 56841.68 88888.00 2018-05-31 14:20:21.909 151 11434.18 91.24 56841.70 88888.00 2018-05-31 14:20:22.409 151 11434.19 91.21 56841.71 88888.00 2018-05-31 14:20:22.909 151 11434.26 91.18 56841.76 88888.00 2018-05-31 14:20:23.409 151 11434.23 91.17 56841.74 88888.00 2018-05-31 14:20:23.909 151 11434.19 91.18 56841.70 88888.00 2018-05-31 14:20:24.409 151 11434.17 91.24 56841.68 88888.00 2018-05-31 14:20:24.909 151 11434.19 91.24 56841.74 88888.00 2018-05-31 14:20:25.409 151 11434.14 91.23 56841.74 88888.00 2018-05-31 14:20:25.909 151 11434.18 91.21 56841.76 88888.00 2018-05-31 14:20:26.409 151 11434.18 91.18 56841.74 88888.00 2018-05-31 14:20:26.909 151 11434.17 91.17 56841.73 88888.00 2018-05-31 14:20:27.409 151 11434.19 91.18 56841.74 88888.00 2018-05-31 14:20:27.909 151 11434.17 91.21 56841.70 88888.00 2018-05-31 14:20:28.409 151 11434.13 91.17 56841.70 88888.00 2018-05-31 14:20:28.909 151 11434.17 91.17 56841.71 88888.00 2018-05-31 14:20:29.409 151 11434.18 91.14 56841.77 88888.00 2018-05-31 14:20:29.909 151 11434.11 91.11 56841.80 88888.00 2018-05-31 14:20:30.409 151 11434.13 91.16 56841.80 88888.00 2018-05-31 14:20:30.909 151 11434.16 91.10 56841.76 88888.00 2018-05-31 14:20:31.409 151 11434.19 91.14 56841.75 88888.00 2018-05-31 14:20:31.909 151 11434.18 91.16 56841.75 88888.00 2018-05-31 14:20:32.409 151 11434.21 91.11 56841.73 88888.00 2018-05-31 14:20:32.909 151 11434.19 91.06 56841.74 88888.00 2018-05-31 14:20:33.409 151 11434.18 91.08 56841.71 88888.00 2018-05-31 14:20:33.909 151 11434.23 91.06 56841.69 88888.00 2018-05-31 14:20:34.909 151 11434.11 90.97 56841.70 88888.00 2018-05-31 14:20:35.409 151 11434.16 90.98 56841.75 88888.00 2018-05-31 14:20:35.909 151 11434.13 91.00 56841.73 88888.00 2018-05-31 14:20:36.409 151 11434.11 91.01 56841.70 88888.00 2018-05-31 14:20:36.909 151 11434.20 90.96 56841.76 88888.00 2018-05-31 14:20:37.409 151 11434.19 90.91 56841.70 88888.00 2018-05-31 14:20:37.909 151 11434.14 90.89 56841.68 88888.00 2018-05-31 14:20:38.409 151 11434.16 90.93 56841.69 88888.00 2018-05-31 14:20:38.909 151 11434.13 90.91 56841.68 88888.00 2018-05-31 14:20:39.409 151 11434.18 90.88 56841.67 88888.00 2018-05-31 14:20:39.909 151 11434.18 90.93 56841.63 88888.00 2018-05-31 14:20:40.409 151 11434.14 90.89 56841.63 88888.00 2018-05-31 14:20:40.909 151 11434.10 90.86 56841.61 88888.00 2018-05-31 14:20:41.409 151 11434.12 90.86 56841.64 88888.00 2018-05-31 14:20:41.909 151 11434.19 90.84 56841.65 88888.00 2018-05-31 14:20:42.409 151 11434.14 90.84 56841.64 88888.00 2018-05-31 14:20:42.909 151 11434.17 90.83 56841.62 88888.00 2018-05-31 14:20:43.409 151 11434.17 90.75 56841.56 88888.00 2018-05-31 14:20:43.909 151 11434.17 90.67 56841.56 88888.00 2018-05-31 14:20:44.409 151 11434.21 90.70 56841.57 88888.00 2018-05-31 14:20:44.909 151 11434.27 90.69 56841.50 88888.00 2018-05-31 14:20:45.409 151 11434.20 90.69 56841.50 88888.00 2018-05-31 14:20:45.909 151 11434.16 90.67 56841.50 88888.00 2018-05-31 14:20:46.409 151 11434.25 90.68 56841.49 88888.00 2018-05-31 14:20:46.909 151 11434.19 90.64 56841.46 88888.00 2018-05-31 14:20:47.409 151 11434.21 90.62 56841.46 88888.00 2018-05-31 14:20:48.409 151 11434.17 90.61 56841.51 88888.00 2018-05-31 14:20:48.909 151 11434.12 90.57 56841.51 88888.00 2018-05-31 14:20:49.409 151 11434.24 90.55 56841.50 88888.00 2018-05-31 14:20:49.909 151 11434.19 90.54 56841.46 88888.00 2018-05-31 14:20:50.409 151 11434.19 90.50 56841.49 88888.00 2018-05-31 14:20:50.909 151 11434.23 90.52 56841.51 88888.00 2018-05-31 14:20:51.409 151 11434.24 90.52 56841.43 88888.00 2018-05-31 14:20:51.909 151 11434.12 90.52 56841.42 88888.00 2018-05-31 14:20:52.409 151 11434.16 90.50 56841.51 88888.00 2018-05-31 14:20:52.909 151 11434.19 90.47 56841.51 88888.00 2018-05-31 14:20:53.409 151 11434.12 90.46 56841.45 88888.00 2018-05-31 14:20:53.909 151 11434.18 90.53 56841.49 88888.00 2018-05-31 14:20:54.409 151 11434.19 90.50 56841.55 88888.00 2018-05-31 14:20:54.909 151 11434.14 90.39 56841.46 88888.00 2018-05-31 14:20:55.409 151 11434.16 90.38 56841.48 88888.00 2018-05-31 14:20:55.909 151 11434.19 90.41 56841.46 88888.00 2018-05-31 14:20:56.409 151 11434.21 90.34 56841.42 88888.00 2018-05-31 14:20:56.909 151 11434.20 90.36 56841.46 88888.00 2018-05-31 14:20:57.409 151 11434.19 90.41 56841.46 88888.00 2018-05-31 14:20:57.909 151 11434.19 90.41 56841.48 88888.00 2018-05-31 14:20:58.409 151 11434.25 90.41 56841.51 88888.00 2018-05-31 14:20:58.909 151 11434.28 90.36 56841.49 88888.00 2018-05-31 14:20:59.409 151 11434.25 90.35 56841.49 88888.00 2018-05-31 14:20:59.909 151 11434.17 90.33 56841.49 88888.00 2018-05-31 14:21:00.409 151 11434.24 90.29 56841.46 88888.00 2018-05-31 14:21:00.909 151 11434.30 90.23 56841.48 88888.00 2018-05-31 14:21:01.409 151 11434.26 90.29 56841.49 88888.00 2018-05-31 14:21:01.909 151 11434.31 90.30 56841.46 88888.00 2018-05-31 14:21:02.409 151 11434.28 90.32 56841.50 88888.00 2018-05-31 14:21:02.909 151 11434.23 90.33 56841.44 88888.00 2018-05-31 14:21:03.409 151 11434.30 90.38 56841.43 88888.00 2018-05-31 14:21:03.909 151 11434.34 90.35 56841.49 88888.00 2018-05-31 14:21:04.409 151 11434.30 90.34 56841.55 88888.00 2018-05-31 14:21:04.909 151 11434.35 90.36 56841.55 88888.00 2018-05-31 14:21:05.409 151 11434.33 90.36 56841.56 88888.00 2018-05-31 14:21:05.909 151 11434.27 90.30 56841.56 88888.00 2018-05-31 14:21:06.409 151 11434.33 90.29 56841.51 88888.00 2018-05-31 14:21:06.909 151 11434.39 90.39 56841.54 88888.00 2018-05-31 14:21:07.409 151 11434.35 90.40 56841.58 88888.00 2018-05-31 14:21:07.909 151 11434.31 90.42 56841.58 88888.00 2018-05-31 14:21:08.409 151 11434.37 90.43 56841.57 88888.00 2018-05-31 14:21:08.909 151 11434.33 90.46 56841.57 88888.00 2018-05-31 14:21:09.409 151 11434.30 90.46 56841.60 88888.00 2018-05-31 14:21:09.909 151 11434.37 90.48 56841.62 88888.00 2018-05-31 14:21:10.409 151 11434.40 90.47 56841.63 88888.00 2018-05-31 14:21:10.909 151 11434.38 90.48 56841.69 88888.00 2018-05-31 14:21:11.409 151 11434.41 90.52 56841.73 88888.00 2018-05-31 14:21:11.909 151 11434.46 90.49 56841.65 88888.00 2018-05-31 14:21:12.409 151 11434.46 90.53 56841.70 88888.00 2018-05-31 14:21:12.909 151 11434.45 90.57 56841.74 88888.00 2018-05-31 14:21:13.409 151 11434.41 90.57 56841.73 88888.00 2018-05-31 14:21:13.909 151 11434.39 90.55 56841.71 88888.00 2018-05-31 14:21:14.409 151 11434.39 90.60 56841.77 88888.00 2018-05-31 14:21:14.909 151 11434.41 90.63 56841.80 88888.00 2018-05-31 14:21:15.409 151 11434.39 90.57 56841.76 88888.00 2018-05-31 14:21:15.909 151 11434.38 90.59 56841.83 88888.00 2018-05-31 14:21:16.409 151 11434.39 90.59 56841.86 88888.00 2018-05-31 14:21:16.909 151 11434.37 90.59 56841.90 88888.00 2018-05-31 14:21:17.409 151 11434.41 90.62 56841.90 88888.00 2018-05-31 14:21:17.909 151 11434.44 90.67 56841.94 88888.00 2018-05-31 14:21:18.409 151 11434.39 90.66 56841.93 88888.00 2018-05-31 14:21:18.909 151 11434.33 90.67 56841.99 88888.00 2018-05-31 14:21:19.409 151 11434.46 90.69 56842.02 88888.00 2018-05-31 14:21:19.909 151 11434.47 90.67 56842.03 88888.00 2018-05-31 14:21:20.409 151 11434.44 90.72 56842.07 88888.00 2018-05-31 14:21:20.909 151 11434.44 90.72 56842.05 88888.00 2018-05-31 14:21:21.409 151 11434.48 90.69 56841.97 88888.00 2018-05-31 14:21:21.909 151 11434.43 90.70 56842.02 88888.00 2018-05-31 14:21:22.409 151 11434.45 90.74 56842.05 88888.00 2018-05-31 14:21:22.909 151 11434.52 90.76 56842.05 88888.00 2018-05-31 14:21:23.409 151 11434.45 90.73 56842.05 88888.00 2018-05-31 14:21:23.909 151 11434.45 90.74 56842.10 88888.00 2018-05-31 14:21:24.409 151 11434.51 90.74 56842.12 88888.00 2018-05-31 14:21:24.909 151 11434.43 90.80 56842.09 88888.00 2018-05-31 14:21:25.409 151 11434.46 90.86 56842.12 88888.00 2018-05-31 14:21:25.909 151 11434.57 90.86 56842.14 88888.00 2018-05-31 14:21:26.409 151 11434.48 90.84 56842.15 88888.00 2018-05-31 14:21:26.909 151 11434.50 90.88 56842.16 88888.00 2018-05-31 14:21:27.409 151 11434.53 90.90 56842.18 88888.00 2018-05-31 14:21:27.909 151 11434.46 90.91 56842.20 88888.00 2018-05-31 14:21:28.409 151 11434.40 90.94 56842.21 88888.00 2018-05-31 14:21:28.909 151 11434.50 90.97 56842.19 88888.00 2018-05-31 14:21:29.909 151 11434.37 90.95 56842.22 88888.00 2018-05-31 14:21:30.409 151 11434.37 90.96 56842.22 88888.00 2018-05-31 14:21:30.909 151 11434.33 90.95 56842.15 88888.00 2018-05-31 14:21:31.409 151 11434.31 90.95 56842.12 88888.00 2018-05-31 14:21:31.909 151 11434.35 90.93 56842.16 88888.00 2018-05-31 14:21:32.409 151 11434.37 90.94 56842.18 88888.00 2018-05-31 14:21:32.909 151 11434.30 90.96 56842.18 88888.00 2018-05-31 14:21:33.409 151 11434.34 90.97 56842.18 88888.00 2018-05-31 14:21:33.909 151 11434.38 90.94 56842.20 88888.00 2018-05-31 14:21:34.409 151 11434.38 90.96 56842.19 88888.00 2018-05-31 14:21:34.909 151 11434.45 90.93 56842.25 88888.00 2018-05-31 14:21:35.409 151 11434.48 90.97 56842.21 88888.00 2018-05-31 14:21:35.909 151 11434.44 90.97 56842.22 88888.00 2018-05-31 14:21:36.409 151 11434.40 90.98 56842.20 88888.00 2018-05-31 14:21:36.909 151 11434.41 90.97 56842.19 88888.00 2018-05-31 14:21:37.409 151 11434.37 90.96 56842.20 88888.00 2018-05-31 14:21:37.909 151 11434.39 91.06 56842.29 88888.00 2018-05-31 14:21:38.409 151 11434.46 91.06 56842.27 88888.00 2018-05-31 14:21:38.909 151 11434.45 91.04 56842.18 88888.00 2018-05-31 14:21:39.909 151 11434.47 91.09 56842.16 88888.00 2018-05-31 14:21:40.409 151 11434.44 91.04 56842.13 88888.00 2018-05-31 14:21:40.909 151 11434.37 91.00 56842.16 88888.00 2018-05-31 14:21:41.409 151 11434.44 91.04 56842.20 88888.00 2018-05-31 14:21:41.909 151 11434.41 91.08 56842.13 88888.00 2018-05-31 14:21:42.409 151 11434.43 91.07 56842.12 88888.00 2018-05-31 14:21:42.909 151 11434.47 91.09 56842.12 88888.00 2018-05-31 14:21:43.409 151 11434.51 91.04 56842.10 88888.00 2018-05-31 14:21:43.909 151 11434.47 91.08 56842.13 88888.00 2018-05-31 14:21:44.409 151 11434.53 91.11 56842.12 88888.00 2018-05-31 14:21:44.909 151 11434.57 91.08 56842.05 88888.00 2018-05-31 14:21:45.409 151 11434.41 91.07 56842.07 88888.00 2018-05-31 14:21:45.909 151 11434.43 91.06 56842.12 88888.00 2018-05-31 14:21:46.409 151 11434.48 91.06 56842.13 88888.00 2018-05-31 14:21:46.909 151 11434.46 91.01 56842.13 88888.00 2018-05-31 14:21:47.909 151 11434.48 91.07 56842.14 88888.00 2018-05-31 14:21:48.409 151 11434.41 91.06 56842.14 88888.00 2018-05-31 14:21:48.909 151 11434.39 91.04 56842.08 88888.00 2018-05-31 14:21:49.409 151 11434.47 90.97 56842.10 88888.00 2018-05-31 14:21:49.909 151 11434.45 91.07 56842.08 88888.00 2018-05-31 14:21:50.409 151 11434.39 91.10 56842.06 88888.00 2018-05-31 14:21:50.909 151 11434.46 91.11 56842.08 88888.00 2018-05-31 14:21:51.409 151 11434.45 91.03 56842.06 88888.00 2018-05-31 14:21:51.909 151 11434.46 91.01 56842.12 88888.00 2018-05-31 14:21:52.409 151 11434.52 91.03 56842.13 88888.00 2018-05-31 14:21:52.910 151 11434.48 91.04 56842.12 88888.00 2018-05-31 14:21:53.410 151 11434.46 91.08 56842.00 88888.00 2018-05-31 14:21:53.910 151 11434.46 91.11 56842.06 88888.00 2018-05-31 14:21:54.410 151 11434.51 91.07 56842.05 88888.00 2018-05-31 14:21:54.910 151 11434.47 91.03 56842.00 88888.00 2018-05-31 14:21:55.410 151 11434.45 91.07 56842.07 88888.00 2018-05-31 14:21:55.910 151 11434.51 91.07 56842.15 88888.00 2018-05-31 14:21:56.410 151 11434.48 91.03 56842.08 88888.00 2018-05-31 14:21:56.910 151 11434.41 91.04 56842.05 88888.00 2018-05-31 14:21:57.410 151 11434.48 91.07 56842.06 88888.00 2018-05-31 14:21:57.910 151 11434.46 91.06 56842.08 88888.00 2018-05-31 14:21:58.410 151 11434.46 91.09 56842.09 88888.00 2018-05-31 14:21:58.910 151 11434.48 91.07 56842.07 88888.00 2018-05-31 14:21:59.410 151 11434.45 91.09 56842.06 88888.00 2018-05-31 14:21:59.910 151 11434.47 91.09 56842.08 88888.00 2018-05-31 14:22:00.410 151 11434.50 91.10 56842.05 88888.00 2018-05-31 14:22:00.910 151 11434.48 91.08 56842.08 88888.00 2018-05-31 14:22:01.410 151 11434.51 91.08 56842.07 88888.00 2018-05-31 14:22:01.910 151 11434.52 91.03 56842.10 88888.00 2018-05-31 14:22:02.410 151 11434.57 91.07 56842.13 88888.00 2018-05-31 14:22:02.910 151 11434.55 91.06 56842.16 88888.00 2018-05-31 14:22:03.410 151 11434.55 91.09 56842.14 88888.00 2018-05-31 14:22:03.910 151 11434.60 91.07 56842.15 88888.00 2018-05-31 14:22:04.410 151 11434.52 91.04 56842.19 88888.00 2018-05-31 14:22:04.910 151 11434.55 91.09 56842.12 88888.00 2018-05-31 14:22:05.410 151 11434.60 91.08 56842.10 88888.00 2018-05-31 14:22:05.910 151 11434.53 91.06 56842.15 88888.00 2018-05-31 14:22:06.410 151 11434.52 91.07 56842.21 88888.00 2018-05-31 14:22:06.910 151 11434.58 91.07 56842.19 88888.00 2018-05-31 14:22:07.410 151 11434.57 91.02 56842.18 88888.00 2018-05-31 14:22:07.910 151 11434.50 91.00 56842.18 88888.00 2018-05-31 14:22:08.410 151 11434.59 91.00 56842.14 88888.00 2018-05-31 14:22:08.910 151 11434.55 91.02 56842.19 88888.00 2018-05-31 14:22:09.410 151 11434.51 91.03 56842.26 88888.00 2018-05-31 14:22:09.910 151 11434.58 91.08 56842.26 88888.00 2018-05-31 14:22:10.410 151 11434.55 91.02 56842.26 88888.00 2018-05-31 14:22:11.410 151 11434.62 91.09 56842.21 88888.00 2018-05-31 14:22:11.910 151 11434.59 91.09 56842.22 88888.00 2018-05-31 14:22:12.410 151 11434.53 91.11 56842.25 88888.00 2018-05-31 14:22:12.910 151 11434.48 91.13 56842.28 88888.00 2018-05-31 14:22:13.410 151 11434.52 91.11 56842.33 88888.00 2018-05-31 14:22:13.910 151 11434.47 91.15 56842.32 88888.00 2018-05-31 14:22:14.410 151 11434.46 91.16 56842.33 88888.00 2018-05-31 14:22:14.910 151 11434.54 91.18 56842.35 88888.00 2018-05-31 14:22:15.410 151 11434.52 91.15 56842.35 88888.00 2018-05-31 14:22:15.910 151 11434.48 91.16 56842.38 88888.00 2018-05-31 14:22:16.410 151 11434.53 91.15 56842.37 88888.00 2018-05-31 14:22:16.910 151 11434.51 91.13 56842.42 88888.00 2018-05-31 14:22:17.410 151 11434.51 91.23 56842.47 88888.00 2018-05-31 14:22:17.910 151 11434.54 91.24 56842.47 88888.00 2018-05-31 14:22:18.410 151 11434.47 91.21 56842.51 88888.00 2018-05-31 14:22:18.910 151 11434.43 91.22 56842.47 88888.00 2018-05-31 14:22:19.410 151 11434.45 91.25 56842.54 88888.00 2018-05-31 14:22:19.910 151 11434.48 91.27 56842.60 88888.00 2018-05-31 14:22:20.410 151 11434.44 91.28 56842.61 88888.00 2018-05-31 14:22:21.410 151 11434.48 91.21 56842.61 88888.00 2018-05-31 14:22:21.910 151 11434.40 91.23 56842.60 88888.00 2018-05-31 14:22:22.410 151 11434.45 91.29 56842.59 88888.00 2018-05-31 14:22:22.910 151 11434.47 91.35 56842.65 88888.00 2018-05-31 14:22:23.410 151 11434.43 91.34 56842.65 88888.00 2018-05-31 14:22:23.910 151 11434.50 91.36 56842.64 88888.00 2018-05-31 14:22:24.410 151 11434.54 91.38 56842.70 88888.00 2018-05-31 14:22:24.910 151 11434.46 91.40 56842.68 88888.00 2018-05-31 14:22:25.410 151 11434.46 91.42 56842.71 88888.00 2018-05-31 14:22:25.910 151 11434.45 91.36 56842.71 88888.00 2018-05-31 14:22:26.410 151 11434.46 91.32 56842.72 88888.00 2018-05-31 14:22:26.910 151 11434.45 91.38 56842.74 88888.00 2018-05-31 14:22:27.410 151 11434.48 91.37 56842.73 88888.00 2018-05-31 14:22:27.910 151 11434.47 91.38 56842.77 88888.00 2018-05-31 14:22:28.410 151 11434.40 91.43 56842.78 88888.00 2018-05-31 14:22:28.910 151 11434.44 91.47 56842.74 88888.00 2018-05-31 14:22:29.410 151 11434.45 91.43 56842.76 88888.00 2018-05-31 14:22:29.910 151 11434.39 91.45 56842.84 88888.00 2018-05-31 14:22:30.410 151 11434.41 91.47 56842.87 88888.00 2018-05-31 14:22:30.910 151 11434.50 91.45 56842.80 88888.00 2018-05-31 14:22:31.410 151 11434.51 91.45 56842.84 88888.00 2018-05-31 14:22:31.910 151 11434.51 91.47 56842.86 88888.00 2018-05-31 14:22:32.410 151 11434.51 91.48 56842.89 88888.00 2018-05-31 14:22:32.910 151 11434.48 91.48 56842.84 88888.00 2018-05-31 14:22:33.410 151 11434.46 91.52 56842.83 88888.00 2018-05-31 14:22:33.910 151 11434.50 91.51 56842.84 88888.00 2018-05-31 14:22:34.410 151 11434.50 91.55 56842.83 88888.00 2018-05-31 14:22:34.910 151 11434.48 91.56 56842.83 88888.00 2018-05-31 14:22:35.410 151 11434.53 91.55 56842.85 88888.00 2018-05-31 14:22:35.910 151 11434.50 91.56 56842.84 88888.00 2018-05-31 14:22:36.410 151 11434.52 91.58 56842.85 88888.00 2018-05-31 14:22:36.910 151 11434.53 91.61 56842.84 88888.00 2018-05-31 14:22:37.410 151 11434.58 91.64 56842.82 88888.00 2018-05-31 14:22:37.910 151 11434.45 91.66 56842.82 88888.00 2018-05-31 14:22:38.410 151 11434.50 91.65 56842.83 88888.00 2018-05-31 14:22:38.910 151 11434.55 91.62 56842.85 88888.00 2018-05-31 14:22:39.410 151 11434.55 91.64 56842.84 88888.00 2018-05-31 14:22:39.910 151 11434.61 91.65 56842.84 88888.00 2018-05-31 14:22:40.410 151 11434.60 91.63 56842.78 88888.00 2018-05-31 14:22:40.910 151 11434.53 91.57 56842.76 88888.00 2018-05-31 14:22:41.410 151 11434.58 91.55 56842.80 88888.00 2018-05-31 14:22:41.910 151 11434.60 91.57 56842.82 88888.00 2018-05-31 14:22:42.410 151 11434.57 91.57 56842.73 88888.00 2018-05-31 14:22:42.910 151 11434.60 91.59 56842.68 88888.00 2018-05-31 14:22:43.410 151 11434.61 91.59 56842.71 88888.00 2018-05-31 14:22:43.910 151 11434.57 91.65 56842.71 88888.00 2018-05-31 14:22:44.410 151 11434.51 91.68 56842.71 88888.00 2018-05-31 14:22:44.910 151 11434.62 91.61 56842.71 88888.00 2018-05-31 14:22:45.410 151 11434.62 91.61 56842.66 88888.00 2018-05-31 14:22:45.910 151 11434.58 91.64 56842.65 88888.00 2018-05-31 14:22:46.410 151 11434.72 91.59 56842.64 88888.00 2018-05-31 14:22:46.910 151 11434.62 91.55 56842.58 88888.00 2018-05-31 14:22:47.410 151 11434.60 91.59 56842.58 88888.00 2018-05-31 14:22:47.910 151 11434.66 91.65 56842.59 88888.00 2018-05-31 14:22:48.410 151 11434.66 91.66 56842.54 88888.00 2018-05-31 14:22:48.910 151 11434.61 91.64 56842.46 88888.00 2018-05-31 14:22:49.410 151 11434.66 91.58 56842.45 88888.00 2018-05-31 14:22:49.910 151 11434.67 91.57 56842.46 88888.00 2018-05-31 14:22:50.410 151 11434.66 91.54 56842.42 88888.00 2018-05-31 14:22:50.910 151 11434.75 91.55 56842.40 88888.00 2018-05-31 14:22:51.410 151 11434.73 91.54 56842.40 88888.00 2018-05-31 14:22:51.910 151 11434.65 91.55 56842.40 88888.00 2018-05-31 14:22:52.910 151 11434.78 91.52 56842.25 88888.00 2018-05-31 14:22:53.410 151 11434.73 91.52 56842.21 88888.00 2018-05-31 14:22:53.910 151 11434.73 91.52 56842.15 88888.00 2018-05-31 14:22:54.410 151 11434.85 91.50 56842.10 88888.00 2018-05-31 14:22:54.910 151 11434.81 91.45 56842.09 88888.00 2018-05-31 14:22:55.410 151 11434.81 91.47 56842.07 88888.00 2018-05-31 14:22:55.910 151 11434.89 91.40 56842.06 88888.00 2018-05-31 14:22:56.410 151 11434.89 91.38 56842.00 88888.00 2018-05-31 14:22:56.910 151 11434.92 91.41 56841.97 88888.00 2018-05-31 14:22:57.410 151 11434.92 91.41 56841.95 88888.00 2018-05-31 14:22:57.910 151 11434.90 91.41 56841.91 88888.00 2018-05-31 14:22:58.410 151 11434.88 91.34 56841.90 88888.00 2018-05-31 14:22:58.910 151 11434.94 91.28 56841.89 88888.00 2018-05-31 14:22:59.410 151 11434.93 91.25 56841.82 88888.00 2018-05-31 14:22:59.910 151 11434.94 91.23 56841.77 88888.00 2018-05-31 14:23:00.410 151 11435.01 91.25 56841.78 88888.00 2018-05-31 14:23:00.910 151 11435.02 91.23 56841.75 88888.00 2018-05-31 14:23:01.410 151 11434.99 91.17 56841.69 88888.00 2018-05-31 14:23:01.910 151 11435.06 91.15 56841.67 88888.00 2018-05-31 14:23:02.410 151 11435.06 91.15 56841.61 88888.00 2018-05-31 14:23:02.910 151 11435.03 91.14 56841.57 88888.00 2018-05-31 14:23:03.410 151 11435.07 91.10 56841.52 88888.00 2018-05-31 14:23:03.910 151 11435.13 91.08 56841.48 88888.00 2018-05-31 14:23:04.410 151 11435.10 91.07 56841.39 88888.00 2018-05-31 14:23:04.910 151 11435.14 91.04 56841.39 88888.00 2018-05-31 14:23:05.410 151 11435.14 91.06 56841.38 88888.00 2018-05-31 14:23:05.910 151 11435.14 91.04 56841.31 88888.00 2018-05-31 14:23:06.410 151 11435.15 90.95 56841.19 88888.00 2018-05-31 14:23:06.910 151 11435.22 90.94 56841.16 88888.00 2018-05-31 14:23:07.410 151 11435.21 90.93 56841.15 88888.00 2018-05-31 14:23:07.910 151 11435.22 90.94 56841.09 88888.00 2018-05-31 14:23:08.410 151 11435.31 90.95 56841.04 88888.00 2018-05-31 14:23:08.910 151 11435.35 90.93 56841.00 88888.00 2018-05-31 14:23:09.410 151 11435.32 90.90 56841.00 88888.00 2018-05-31 14:23:09.910 151 11435.37 90.88 56840.94 88888.00 2018-05-31 14:23:10.910 151 11435.38 90.88 56840.84 88888.00 2018-05-31 14:23:11.410 151 11435.37 90.90 56840.79 88888.00 2018-05-31 14:23:11.910 151 11435.39 90.86 56840.77 88888.00 2018-05-31 14:23:12.410 151 11435.35 90.84 56840.79 88888.00 2018-05-31 14:23:12.910 151 11435.37 90.86 56840.75 88888.00 2018-05-31 14:23:13.410 151 11435.45 90.83 56840.73 88888.00 2018-05-31 14:23:13.910 151 11435.45 90.74 56840.72 88888.00 2018-05-31 14:23:14.410 151 11435.51 90.70 56840.71 88888.00 2018-05-31 14:23:14.910 151 11435.56 90.77 56840.69 88888.00 2018-05-31 14:23:15.410 151 11435.53 90.80 56840.69 88888.00 2018-05-31 14:23:15.910 151 11435.48 90.73 56840.65 88888.00 2018-05-31 14:23:16.410 151 11435.51 90.72 56840.60 88888.00 2018-05-31 14:23:16.910 151 11435.57 90.69 56840.56 88888.00 2018-05-31 14:23:17.410 151 11435.53 90.67 56840.49 88888.00 2018-05-31 14:23:17.910 151 11435.55 90.66 56840.42 88888.00 2018-05-31 14:23:18.410 151 11435.62 90.63 56840.35 88888.00 2018-05-31 14:23:18.910 151 11435.57 90.62 56840.27 88888.00 2018-05-31 14:23:19.410 151 11435.60 90.61 56840.23 88888.00 2018-05-31 14:23:19.910 151 11435.64 90.63 56840.27 88888.00 2018-05-31 14:23:20.410 151 11435.62 90.67 56840.23 88888.00 2018-05-31 14:23:20.910 151 11435.63 90.63 56840.21 88888.00 2018-05-31 14:23:21.410 151 11435.63 90.55 56840.14 88888.00 2018-05-31 14:23:21.910 151 11435.64 90.53 56840.09 88888.00 2018-05-31 14:23:22.410 151 11435.69 90.59 56840.10 88888.00 2018-05-31 14:23:22.910 151 11435.76 90.54 56840.08 88888.00 2018-05-31 14:23:23.410 151 11435.72 90.50 56840.06 88888.00 2018-05-31 14:23:23.910 151 11435.65 90.47 56840.03 88888.00 2018-05-31 14:23:24.410 151 11435.70 90.47 56840.02 88888.00 2018-05-31 14:23:24.910 151 11435.77 90.45 56840.04 88888.00 2018-05-31 14:23:25.410 151 11435.74 90.43 56840.02 88888.00 2018-05-31 14:23:25.910 151 11435.82 90.45 56839.97 88888.00 2018-05-31 14:23:26.410 151 11435.80 90.35 56839.95 88888.00 2018-05-31 14:23:26.910 151 11435.82 90.36 56839.94 88888.00 2018-05-31 14:23:27.410 151 11435.89 90.36 56839.88 88888.00 2018-05-31 14:23:27.910 151 11435.86 90.34 56839.88 88888.00 2018-05-31 14:23:28.410 151 11435.85 90.39 56839.92 88888.00 2018-05-31 14:23:28.910 151 11435.91 90.42 56839.91 88888.00 2018-05-31 14:23:29.410 151 11435.87 90.38 56839.91 88888.00 2018-05-31 14:23:29.910 151 11435.82 90.38 56839.92 88888.00 2018-05-31 14:23:30.410 151 11435.84 90.33 56839.83 88888.00 2018-05-31 14:23:30.910 151 11435.89 90.33 56839.78 88888.00 2018-05-31 14:23:31.410 151 11435.86 90.34 56839.78 88888.00 2018-05-31 14:23:31.910 151 11435.92 90.32 56839.78 88888.00 2018-05-31 14:23:32.410 151 11436.00 90.29 56839.74 88888.00 2018-05-31 14:23:32.910 151 11435.94 90.32 56839.71 88888.00 2018-05-31 14:23:33.410 151 11435.92 90.32 56839.68 88888.00 2018-05-31 14:23:34.410 151 11435.90 90.32 56839.70 88888.00 2018-05-31 14:23:34.910 151 11435.90 90.34 56839.72 88888.00 2018-05-31 14:23:35.410 151 11435.98 90.32 56839.68 88888.00 2018-05-31 14:23:35.910 151 11436.04 90.23 56839.65 88888.00 2018-05-31 14:23:36.410 151 11435.99 90.23 56839.72 88888.00 2018-05-31 14:23:36.910 151 11436.04 90.25 56839.72 88888.00 2018-05-31 14:23:37.410 151 11436.04 90.28 56839.66 88888.00 2018-05-31 14:23:37.910 151 11436.07 90.32 56839.62 88888.00 2018-05-31 14:23:38.410 151 11436.14 90.28 56839.59 88888.00 2018-05-31 14:23:38.910 151 11436.14 90.33 56839.58 88888.00 2018-05-31 14:23:39.410 151 11436.08 90.36 56839.57 88888.00 2018-05-31 14:23:39.910 151 11436.14 90.40 56839.62 88888.00 2018-05-31 14:23:40.410 151 11436.17 90.39 56839.61 88888.00 2018-05-31 14:23:40.910 151 11436.13 90.36 56839.63 88888.00 2018-05-31 14:23:41.410 151 11436.12 90.39 56839.65 88888.00 2018-05-31 14:23:41.910 151 11436.21 90.41 56839.61 88888.00 2018-05-31 14:23:42.410 151 11436.17 90.46 56839.57 88888.00 2018-05-31 14:23:42.910 151 11436.12 90.46 56839.58 88888.00 2018-05-31 14:23:43.410 151 11436.17 90.45 56839.62 88888.00 2018-05-31 14:23:43.910 151 11436.17 90.45 56839.64 88888.00 2018-05-31 14:23:44.410 151 11436.17 90.46 56839.61 88888.00 2018-05-31 14:23:44.910 151 11436.22 90.47 56839.56 88888.00 2018-05-31 14:23:45.410 151 11436.17 90.36 56839.56 88888.00 2018-05-31 14:23:45.910 151 11436.12 90.40 56839.61 88888.00 2018-05-31 14:23:46.410 151 11436.20 90.42 56839.64 88888.00 2018-05-31 14:23:46.910 151 11436.17 90.41 56839.58 88888.00 2018-05-31 14:23:47.410 151 11436.13 90.46 56839.58 88888.00 2018-05-31 14:23:47.910 151 11436.21 90.48 56839.64 88888.00 2018-05-31 14:23:48.410 151 11436.22 90.48 56839.64 88888.00 2018-05-31 14:23:48.910 151 11436.19 90.53 56839.59 88888.00 2018-05-31 14:23:49.410 151 11436.22 90.49 56839.59 88888.00 2018-05-31 14:23:49.910 151 11436.27 90.45 56839.62 88888.00 2018-05-31 14:23:50.410 151 11436.24 90.45 56839.59 88888.00 2018-05-31 14:23:50.910 151 11436.29 90.46 56839.53 88888.00 2018-05-31 14:23:51.410 151 11436.36 90.45 56839.59 88888.00 2018-05-31 14:23:51.910 151 11436.34 90.43 56839.61 88888.00 2018-05-31 14:23:52.410 151 11436.33 90.38 56839.64 88888.00 2018-05-31 14:23:52.910 151 11436.32 90.41 56839.70 88888.00 2018-05-31 14:23:53.410 151 11436.22 90.43 56839.69 88888.00 2018-05-31 14:23:53.910 151 11436.20 90.49 56839.70 88888.00 2018-05-31 14:23:54.411 151 11436.22 90.45 56839.68 88888.00 2018-05-31 14:23:54.911 151 11436.20 90.42 56839.68 88888.00 2018-05-31 14:23:55.411 151 11436.24 90.42 56839.68 88888.00 2018-05-31 14:23:55.911 151 11436.31 90.42 56839.62 88888.00 2018-05-31 14:23:56.411 151 11436.29 90.40 56839.68 88888.00 2018-05-31 14:23:56.911 151 11436.21 90.35 56839.68 88888.00 2018-05-31 14:23:57.411 151 11436.26 90.38 56839.70 88888.00 2018-05-31 14:23:57.911 151 11436.28 90.40 56839.69 88888.00 2018-05-31 14:23:58.411 151 11436.27 90.45 56839.65 88888.00 2018-05-31 14:23:58.911 151 11436.28 90.46 56839.71 88888.00 2018-05-31 14:23:59.411 151 11436.31 90.45 56839.74 88888.00 2018-05-31 14:23:59.911 151 11436.28 90.43 56839.76 88888.00 2018-05-31 14:24:00.411 151 11436.35 90.45 56839.78 88888.00 2018-05-31 14:24:00.911 151 11436.31 90.43 56839.79 88888.00 2018-05-31 14:24:01.411 151 11436.21 90.41 56839.82 88888.00 2018-05-31 14:24:01.911 151 11436.24 90.43 56839.78 88888.00 2018-05-31 14:24:02.411 151 11436.31 90.48 56839.76 88888.00 2018-05-31 14:24:02.911 151 11436.24 90.46 56839.74 88888.00 2018-05-31 14:24:03.411 151 11436.22 90.46 56839.71 88888.00 2018-05-31 14:24:03.911 151 11436.28 90.41 56839.69 88888.00 2018-05-31 14:24:04.411 151 11436.22 90.43 56839.69 88888.00 2018-05-31 14:24:04.911 151 11436.28 90.45 56839.75 88888.00 2018-05-31 14:24:05.911 151 11436.25 90.40 56839.70 88888.00 2018-05-31 14:24:06.411 151 11436.14 90.39 56839.71 88888.00 2018-05-31 14:24:06.911 151 11436.17 90.41 56839.75 88888.00 2018-05-31 14:24:07.411 151 11436.13 90.40 56839.66 88888.00 2018-05-31 14:24:07.911 151 11436.14 90.35 56839.63 88888.00 2018-05-31 14:24:08.411 151 11436.17 90.36 56839.56 88888.00 2018-05-31 14:24:08.911 151 11436.19 90.36 56839.53 88888.00 2018-05-31 14:24:09.411 151 11436.24 90.40 56839.62 88888.00 2018-05-31 14:24:09.911 151 11436.31 90.36 56839.58 88888.00 2018-05-31 14:24:10.411 151 11436.28 90.30 56839.59 88888.00 2018-05-31 14:24:10.911 151 11436.25 90.25 56839.62 88888.00 2018-05-31 14:24:11.411 151 11436.26 90.23 56839.63 88888.00 2018-05-31 14:24:11.911 151 11436.26 90.30 56839.63 88888.00 2018-05-31 14:24:12.411 151 11436.18 90.28 56839.61 88888.00 2018-05-31 14:24:12.911 151 11436.21 90.30 56839.58 88888.00 2018-05-31 14:24:13.411 151 11436.28 90.25 56839.55 88888.00 2018-05-31 14:24:13.911 151 11436.25 90.20 56839.47 88888.00 2018-05-31 14:24:14.411 151 11436.26 90.15 56839.44 88888.00 2018-05-31 14:24:14.911 151 11436.25 90.12 56839.36 88888.00 2018-05-31 14:24:15.411 151 11436.19 90.12 56839.34 88888.00 2018-05-31 14:24:15.911 151 11436.24 90.13 56839.44 88888.00 2018-05-31 14:24:16.411 151 11436.33 90.11 56839.47 88888.00 2018-05-31 14:24:16.911 151 11436.27 90.07 56839.42 88888.00 2018-05-31 14:24:17.411 151 11436.17 90.08 56839.44 88888.00 2018-05-31 14:24:17.911 151 11436.18 90.09 56839.44 88888.00 2018-05-31 14:24:18.411 151 11436.18 90.08 56839.43 88888.00 2018-05-31 14:24:18.911 151 11436.20 90.05 56839.37 88888.00 2018-05-31 14:24:19.411 151 11436.28 90.04 56839.37 88888.00 2018-05-31 14:24:19.911 151 11436.28 90.00 56839.32 88888.00 2018-05-31 14:24:20.411 151 11436.24 89.95 56839.31 88888.00 2018-05-31 14:24:20.911 151 11436.26 89.94 56839.32 88888.00 2018-05-31 14:24:21.411 151 11436.22 89.94 56839.36 88888.00 2018-05-31 14:24:21.911 151 11436.20 89.95 56839.34 88888.00 2018-05-31 14:24:22.411 151 11436.21 90.00 56839.29 88888.00 2018-05-31 14:24:22.911 151 11436.22 89.99 56839.27 88888.00 2018-05-31 14:24:23.911 151 11436.17 89.92 56839.24 88888.00 2018-05-31 14:24:24.411 151 11436.21 89.86 56839.15 88888.00 2018-05-31 14:24:24.911 151 11436.20 89.81 56839.14 88888.00 2018-05-31 14:24:25.411 151 11436.26 89.89 56839.19 88888.00 2018-05-31 14:24:25.911 151 11436.27 89.91 56839.17 88888.00 2018-05-31 14:24:26.411 151 11436.19 89.88 56839.21 88888.00 2018-05-31 14:24:26.911 151 11436.25 89.89 56839.23 88888.00 2018-05-31 14:24:27.411 151 11436.32 89.88 56839.15 88888.00 2018-05-31 14:24:27.911 151 11436.27 89.86 56839.14 88888.00 2018-05-31 14:24:28.411 151 11436.25 89.87 56839.17 88888.00 2018-05-31 14:24:28.911 151 11436.25 89.84 56839.18 88888.00 2018-05-31 14:24:29.411 151 11436.26 89.80 56839.13 88888.00 2018-05-31 14:24:29.911 151 11436.24 89.78 56839.07 88888.00 2018-05-31 14:24:30.411 151 11436.21 89.81 56839.02 88888.00 2018-05-31 14:24:30.911 151 11436.26 89.82 56839.04 88888.00 2018-05-31 14:24:31.411 151 11436.22 89.80 56839.00 88888.00 2018-05-31 14:24:31.911 151 11436.32 89.78 56839.02 88888.00 2018-05-31 14:24:32.411 151 11436.34 89.78 56839.02 88888.00 2018-05-31 14:24:32.911 151 11436.29 89.78 56838.95 88888.00 2018-05-31 14:24:33.411 151 11436.31 89.74 56838.95 88888.00 2018-05-31 14:24:33.911 151 11436.26 89.68 56838.97 88888.00 2018-05-31 14:24:34.411 151 11436.15 89.71 56838.99 88888.00 2018-05-31 14:24:34.911 151 11436.18 89.74 56839.01 88888.00 2018-05-31 14:24:35.411 151 11436.26 89.71 56839.04 88888.00 2018-05-31 14:24:35.911 151 11436.22 89.67 56839.07 88888.00 2018-05-31 14:24:36.411 151 11436.25 89.70 56839.06 88888.00 2018-05-31 14:24:36.911 151 11436.27 89.71 56839.06 88888.00 2018-05-31 14:24:37.411 151 11436.17 89.70 56839.05 88888.00 2018-05-31 14:24:37.911 151 11436.18 89.67 56839.02 88888.00 2018-05-31 14:24:38.411 151 11436.24 89.70 56839.04 88888.00 2018-05-31 14:24:38.911 151 11436.25 89.72 56839.00 88888.00 2018-05-31 14:24:39.411 151 11436.21 89.71 56839.07 88888.00 2018-05-31 14:24:39.911 151 11436.21 89.72 56839.08 88888.00 2018-05-31 14:24:40.411 151 11436.17 89.71 56839.13 88888.00 2018-05-31 14:24:40.911 151 11436.12 89.68 56839.13 88888.00 2018-05-31 14:24:41.411 151 11436.19 89.67 56839.13 88888.00 2018-05-31 14:24:41.911 151 11436.22 89.67 56839.10 88888.00 2018-05-31 14:24:42.411 151 11436.19 89.65 56839.13 88888.00 2018-05-31 14:24:42.911 151 11436.19 89.66 56839.15 88888.00 2018-05-31 14:24:43.411 151 11436.17 89.71 56839.10 88888.00 2018-05-31 14:24:43.911 151 11436.14 89.70 56839.15 88888.00 2018-05-31 14:24:44.411 151 11436.19 89.68 56839.19 88888.00 2018-05-31 14:24:44.911 151 11436.21 89.67 56839.20 88888.00 2018-05-31 14:24:45.411 151 11436.13 89.66 56839.15 88888.00 2018-05-31 14:24:45.911 151 11436.15 89.72 56839.17 88888.00 2018-05-31 14:24:46.411 151 11436.18 89.68 56839.18 88888.00 2018-05-31 14:24:47.411 151 11436.07 89.74 56839.26 88888.00 2018-05-31 14:24:47.911 151 11436.12 89.74 56839.27 88888.00 2018-05-31 14:24:48.411 151 11436.13 89.73 56839.29 88888.00 2018-05-31 14:24:48.911 151 11436.10 89.71 56839.30 88888.00 2018-05-31 14:24:49.411 151 11436.15 89.67 56839.29 88888.00 2018-05-31 14:24:49.911 151 11436.12 89.70 56839.33 88888.00 2018-05-31 14:24:50.411 151 11436.11 89.75 56839.40 88888.00 2018-05-31 14:24:50.911 151 11436.14 89.73 56839.45 88888.00 2018-05-31 14:24:51.411 151 11436.08 89.66 56839.47 88888.00 2018-05-31 14:24:51.911 151 11436.04 89.68 56839.51 88888.00 2018-05-31 14:24:52.411 151 11436.12 89.72 56839.50 88888.00 2018-05-31 14:24:52.911 151 11436.13 89.73 56839.55 88888.00 2018-05-31 14:24:53.411 151 11436.06 89.71 56839.58 88888.00 2018-05-31 14:24:53.911 151 11436.12 89.78 56839.53 88888.00 2018-05-31 14:24:54.411 151 11436.18 89.74 56839.55 88888.00 2018-05-31 14:24:54.911 151 11436.11 89.75 56839.61 88888.00 2018-05-31 14:24:55.411 151 11436.14 89.77 56839.62 88888.00 2018-05-31 14:24:55.911 151 11436.13 89.73 56839.61 88888.00 2018-05-31 14:24:56.411 151 11436.10 89.75 56839.58 88888.00 2018-05-31 14:24:56.911 151 11436.11 89.80 56839.58 88888.00 2018-05-31 14:24:57.411 151 11436.18 89.79 56839.62 88888.00 2018-05-31 14:24:57.911 151 11436.15 89.77 56839.61 88888.00 2018-05-31 14:24:58.411 151 11436.13 89.77 56839.59 88888.00 2018-05-31 14:24:58.911 151 11436.18 89.79 56839.58 88888.00 2018-05-31 14:24:59.411 151 11436.15 89.80 56839.62 88888.00 2018-05-31 14:24:59.911 151 11436.12 89.80 56839.65 88888.00 2018-05-31 14:25:00.411 151 11436.19 89.81 56839.66 88888.00 2018-05-31 14:25:00.911 151 11436.17 89.80 56839.64 88888.00 2018-05-31 14:25:01.411 151 11436.13 89.85 56839.71 88888.00 2018-05-31 14:25:01.911 151 11436.19 89.86 56839.75 88888.00 2018-05-31 14:25:02.411 151 11436.11 89.80 56839.79 88888.00 2018-05-31 14:25:02.911 151 11436.08 89.81 56839.82 88888.00 2018-05-31 14:25:03.411 151 11436.11 89.80 56839.79 88888.00 2018-05-31 14:25:03.911 151 11436.10 89.80 56839.76 88888.00 2018-05-31 14:25:04.411 151 11436.12 89.86 56839.82 88888.00 2018-05-31 14:25:04.911 151 11436.10 89.89 56839.83 88888.00 2018-05-31 14:25:05.411 151 11436.12 89.88 56839.87 88888.00 2018-05-31 14:25:05.911 151 11436.10 89.88 56839.85 88888.00 2018-05-31 14:25:06.411 151 11436.08 89.93 56839.90 88888.00 2018-05-31 14:25:06.911 151 11436.07 89.93 56839.90 88888.00 2018-05-31 14:25:07.411 151 11436.03 89.92 56839.91 88888.00 2018-05-31 14:25:07.911 151 11436.07 89.93 56839.90 88888.00 2018-05-31 14:25:08.411 151 11436.04 89.95 56839.94 88888.00 2018-05-31 14:25:08.911 151 11435.99 89.98 56839.91 88888.00 2018-05-31 14:25:09.411 151 11435.99 89.98 56840.00 88888.00 2018-05-31 14:25:09.911 151 11436.05 89.99 56840.00 88888.00 2018-05-31 14:25:10.411 151 11435.98 89.99 56840.01 88888.00 2018-05-31 14:25:10.911 151 11435.99 90.01 56839.98 88888.00 2018-05-31 14:25:11.411 151 11435.94 90.01 56840.01 88888.00 2018-05-31 14:25:11.911 151 11435.92 90.02 56840.06 88888.00 2018-05-31 14:25:12.411 151 11435.94 90.06 56840.09 88888.00 2018-05-31 14:25:12.911 151 11436.00 90.08 56840.08 88888.00 2018-05-31 14:25:13.411 151 11435.99 90.08 56840.11 88888.00 2018-05-31 14:25:13.911 151 11435.89 90.09 56840.11 88888.00 2018-05-31 14:25:14.411 151 11435.97 90.12 56840.13 88888.00 2018-05-31 14:25:14.911 151 11435.96 90.12 56840.14 88888.00 2018-05-31 14:25:15.411 151 11435.93 90.13 56840.16 88888.00 2018-05-31 14:25:15.911 151 11435.99 90.12 56840.11 88888.00 2018-05-31 14:25:16.411 151 11435.98 90.13 56840.13 88888.00 2018-05-31 14:25:16.911 151 11435.93 90.15 56840.14 88888.00 2018-05-31 14:25:17.411 151 11435.96 90.19 56840.17 88888.00 2018-05-31 14:25:17.911 151 11435.97 90.15 56840.19 88888.00 2018-05-31 14:25:18.911 151 11435.94 90.16 56840.22 88888.00 2018-05-31 14:25:19.411 151 11435.92 90.16 56840.29 88888.00 2018-05-31 14:25:19.911 151 11435.91 90.19 56840.36 88888.00 2018-05-31 14:25:20.411 151 11435.93 90.22 56840.34 88888.00 2018-05-31 14:25:20.911 151 11435.96 90.18 56840.35 88888.00 2018-05-31 14:25:21.411 151 11435.87 90.16 56840.34 88888.00 2018-05-31 14:25:21.911 151 11435.91 90.13 56840.33 88888.00 2018-05-31 14:25:22.411 151 11435.92 90.09 56840.34 88888.00 2018-05-31 14:25:22.911 151 11435.90 90.08 56840.32 88888.00 2018-05-31 14:25:23.411 151 11435.93 90.18 56840.33 88888.00 2018-05-31 14:25:23.911 151 11436.06 90.19 56840.34 88888.00 2018-05-31 14:25:24.411 151 11435.94 90.18 56840.33 88888.00 2018-05-31 14:25:24.911 151 11435.91 90.16 56840.33 88888.00 2018-05-31 14:25:25.411 151 11435.89 90.20 56840.36 88888.00 2018-05-31 14:25:25.911 151 11435.90 90.21 56840.42 88888.00 2018-05-31 14:25:26.411 151 11435.93 90.22 56840.41 88888.00 2018-05-31 14:25:26.911 151 11435.98 90.26 56840.38 88888.00 2018-05-31 14:25:27.411 151 11435.99 90.26 56840.43 88888.00 2018-05-31 14:25:27.911 151 11435.96 90.26 56840.47 88888.00 2018-05-31 14:25:28.911 151 11436.03 90.25 56840.46 88888.00 2018-05-31 14:25:29.411 151 11435.98 90.23 56840.49 88888.00 2018-05-31 14:25:29.911 151 11435.99 90.21 56840.49 88888.00 2018-05-31 14:25:30.411 151 11436.04 90.21 56840.51 88888.00 2018-05-31 14:25:30.911 151 11436.00 90.23 56840.49 88888.00 2018-05-31 14:25:31.411 151 11436.06 90.25 56840.47 88888.00 2018-05-31 14:25:31.911 151 11436.10 90.23 56840.48 88888.00 2018-05-31 14:25:32.411 151 11436.07 90.21 56840.46 88888.00 2018-05-31 14:25:32.911 151 11435.99 90.21 56840.51 88888.00 2018-05-31 14:25:33.411 151 11435.98 90.23 56840.51 88888.00 2018-05-31 14:25:33.911 151 11436.00 90.26 56840.48 88888.00 2018-05-31 14:25:34.411 151 11436.00 90.26 56840.52 88888.00 2018-05-31 14:25:34.911 151 11436.07 90.28 56840.58 88888.00 2018-05-31 14:25:35.411 151 11435.99 90.26 56840.60 88888.00 2018-05-31 14:25:35.911 151 11435.96 90.27 56840.54 88888.00 2018-05-31 14:25:36.911 151 11436.07 90.27 56840.49 88888.00 2018-05-31 14:25:37.411 151 11436.00 90.30 56840.51 88888.00 2018-05-31 14:25:37.911 151 11436.04 90.29 56840.56 88888.00 2018-05-31 14:25:38.911 151 11436.10 90.29 56840.55 88888.00 2018-05-31 14:25:39.411 151 11436.10 90.32 56840.56 88888.00 2018-05-31 14:25:39.911 151 11436.06 90.33 56840.60 88888.00 2018-05-31 14:25:40.411 151 11436.07 90.29 56840.66 88888.00 2018-05-31 14:25:40.911 151 11436.06 90.32 56840.66 88888.00 2018-05-31 14:25:41.411 151 11436.07 90.29 56840.64 88888.00 2018-05-31 14:25:41.911 151 11436.11 90.33 56840.66 88888.00 2018-05-31 14:25:42.411 151 11436.13 90.39 56840.67 88888.00 2018-05-31 14:25:42.911 151 11436.14 90.35 56840.66 88888.00 2018-05-31 14:25:43.411 151 11436.11 90.33 56840.66 88888.00 2018-05-31 14:25:43.911 151 11436.11 90.40 56840.69 88888.00 2018-05-31 14:25:44.411 151 11436.15 90.36 56840.69 88888.00 2018-05-31 14:25:44.911 151 11436.03 90.35 56840.71 88888.00 2018-05-31 14:25:45.411 151 11435.98 90.39 56840.74 88888.00 2018-05-31 14:25:45.911 151 11436.04 90.36 56840.69 88888.00 2018-05-31 14:25:46.411 151 11436.04 90.36 56840.68 88888.00 2018-05-31 14:25:46.911 151 11436.01 90.39 56840.69 88888.00 2018-05-31 14:25:47.411 151 11436.04 90.36 56840.72 88888.00 2018-05-31 14:25:47.911 151 11435.99 90.36 56840.65 88888.00 2018-05-31 14:25:48.411 151 11435.97 90.40 56840.64 88888.00 2018-05-31 14:25:48.911 151 11436.03 90.43 56840.66 88888.00 2018-05-31 14:25:49.411 151 11436.00 90.35 56840.67 88888.00 2018-05-31 14:25:49.911 151 11435.96 90.35 56840.61 88888.00 2018-05-31 14:25:50.411 151 11435.96 90.36 56840.69 88888.00 2018-05-31 14:25:50.911 151 11436.01 90.35 56840.68 88888.00 2018-05-31 14:25:51.411 151 11436.03 90.34 56840.66 88888.00 2018-05-31 14:25:51.911 151 11436.04 90.35 56840.65 88888.00 2018-05-31 14:25:52.411 151 11436.04 90.32 56840.64 88888.00 2018-05-31 14:25:52.911 151 11435.96 90.35 56840.66 88888.00 2018-05-31 14:25:53.411 151 11435.90 90.41 56840.67 88888.00 2018-05-31 14:25:53.911 151 11435.98 90.39 56840.69 88888.00 2018-05-31 14:25:54.411 151 11435.93 90.34 56840.71 88888.00 2018-05-31 14:25:54.911 151 11435.91 90.39 56840.69 88888.00 2018-05-31 14:25:55.411 151 11435.94 90.39 56840.73 88888.00 2018-05-31 14:25:55.911 151 11435.89 90.38 56840.74 88888.00 2018-05-31 14:25:56.411 151 11435.87 90.36 56840.77 88888.00 2018-05-31 14:25:56.911 151 11435.93 90.34 56840.77 88888.00 2018-05-31 14:25:57.411 151 11435.97 90.35 56840.83 88888.00 2018-05-31 14:25:57.911 151 11435.94 90.40 56840.85 88888.00 2018-05-31 14:25:58.411 151 11435.96 90.41 56840.88 88888.00 2018-05-31 14:25:58.911 151 11435.91 90.36 56840.86 88888.00 2018-05-31 14:25:59.411 151 11435.90 90.36 56840.85 88888.00 2018-05-31 14:26:00.412 151 11435.92 90.35 56840.84 88888.00 2018-05-31 14:26:00.912 151 11435.91 90.34 56840.85 88888.00 2018-05-31 14:26:01.412 151 11436.00 90.30 56840.88 88888.00 2018-05-31 14:26:01.912 151 11436.05 90.36 56840.92 88888.00 2018-05-31 14:26:02.412 151 11435.97 90.40 56840.93 88888.00 2018-05-31 14:26:02.912 151 11436.01 90.38 56840.97 88888.00 2018-05-31 14:26:03.412 151 11435.93 90.38 56841.00 88888.00 2018-05-31 14:26:03.912 151 11435.87 90.36 56840.97 88888.00 2018-05-31 14:26:04.412 151 11435.92 90.39 56841.00 88888.00 2018-05-31 14:26:04.912 151 11435.92 90.39 56841.01 88888.00 2018-05-31 14:26:05.412 151 11435.86 90.38 56841.04 88888.00 2018-05-31 14:26:05.912 151 11435.84 90.39 56840.99 88888.00 2018-05-31 14:26:06.412 151 11435.91 90.41 56841.03 88888.00 2018-05-31 14:26:06.912 151 11435.85 90.42 56841.06 88888.00 2018-05-31 14:26:07.412 151 11435.86 90.49 56841.12 88888.00 2018-05-31 14:26:07.912 151 11435.97 90.47 56841.09 88888.00 2018-05-31 14:26:08.412 151 11435.86 90.49 56841.11 88888.00 2018-05-31 14:26:08.912 151 11435.79 90.55 56841.18 88888.00 2018-05-31 14:26:09.412 151 11435.85 90.56 56841.20 88888.00 2018-05-31 14:26:10.412 151 11435.89 90.55 56841.28 88888.00 2018-05-31 14:26:10.912 151 11435.87 90.56 56841.28 88888.00 2018-05-31 14:26:11.412 151 11435.80 90.52 56841.28 88888.00 2018-05-31 14:26:11.912 151 11435.79 90.53 56841.31 88888.00 2018-05-31 14:26:12.412 151 11435.83 90.56 56841.35 88888.00 2018-05-31 14:26:12.912 151 11435.80 90.55 56841.33 88888.00 2018-05-31 14:26:13.412 151 11435.77 90.55 56841.42 88888.00 2018-05-31 14:26:13.912 151 11435.82 90.56 56842.10 88888.00 2018-05-31 14:26:14.412 151 11435.80 90.55 56842.42 88888.00 2018-05-31 14:26:14.912 151 11435.70 90.56 56842.47 88888.00 2018-05-31 14:26:15.412 151 11435.74 90.60 56842.50 88888.00 2018-05-31 14:26:15.912 151 11435.77 90.66 56842.51 88888.00 2018-05-31 14:26:16.412 151 11435.73 90.70 56842.53 88888.00 2018-05-31 14:26:16.912 151 11435.69 90.76 56842.59 88888.00 2018-05-31 14:26:17.412 151 11435.65 90.74 56842.64 88888.00 2018-05-31 14:26:17.912 151 11435.63 90.76 56842.68 88888.00 2018-05-31 14:26:18.412 151 11435.66 90.75 56842.74 88888.00 2018-05-31 14:26:18.912 151 11435.70 90.79 56842.71 88888.00 2018-05-31 14:26:19.412 151 11435.69 90.82 56842.77 88888.00 2018-05-31 14:26:19.912 151 11435.62 90.75 56842.76 88888.00 2018-05-31 14:26:20.412 151 11435.69 90.76 56842.78 88888.00 2018-05-31 14:26:20.912 151 11435.67 90.81 56842.76 88888.00 2018-05-31 14:26:21.412 151 11435.66 90.82 56842.79 88888.00 2018-05-31 14:26:21.912 151 11435.71 90.89 56842.82 88888.00 2018-05-31 14:26:22.412 151 11435.64 90.89 56842.90 88888.00 2018-05-31 14:26:22.912 151 11435.57 90.91 56842.93 88888.00 2018-05-31 14:26:23.412 151 11435.60 90.94 56842.96 88888.00 2018-05-31 14:26:23.912 151 11435.67 90.90 56842.91 88888.00 2018-05-31 14:26:24.412 151 11435.63 90.94 56842.95 88888.00 2018-05-31 14:26:24.912 151 11435.64 91.00 56842.98 88888.00 2018-05-31 14:26:25.412 151 11435.67 91.00 56843.02 88888.00 2018-05-31 14:26:25.912 151 11435.58 91.02 56843.12 88888.00 2018-05-31 14:26:26.412 151 11435.57 91.07 56843.15 88888.00 2018-05-31 14:26:26.912 151 11435.59 91.04 56843.15 88888.00 2018-05-31 14:26:27.412 151 11435.58 91.09 56843.12 88888.00 2018-05-31 14:26:27.912 151 11435.52 91.14 56843.15 88888.00 2018-05-31 14:26:28.412 151 11435.60 91.17 56843.17 88888.00 2018-05-31 14:26:28.912 151 11435.57 91.11 56843.18 88888.00 2018-05-31 14:26:29.412 151 11435.57 91.10 56843.22 88888.00 2018-05-31 14:26:29.912 151 11435.55 91.15 56843.29 88888.00 2018-05-31 14:26:30.412 151 11435.45 91.18 56843.31 88888.00 2018-05-31 14:26:30.912 151 11435.50 91.23 56843.37 88888.00 2018-05-31 14:26:31.412 151 11435.55 91.25 56843.38 88888.00 2018-05-31 14:26:31.912 151 11435.52 91.32 56843.38 88888.00 2018-05-31 14:26:32.412 151 11435.50 91.35 56843.41 88888.00 2018-05-31 14:26:32.912 151 11435.56 91.40 56843.45 88888.00 2018-05-31 14:26:33.412 151 11435.50 91.40 56843.45 88888.00 2018-05-31 14:26:33.912 151 11435.44 91.40 56843.43 88888.00 2018-05-31 14:26:34.412 151 11435.57 91.42 56843.45 88888.00 2018-05-31 14:26:34.912 151 11435.55 91.50 56843.48 88888.00 2018-05-31 14:26:35.412 151 11435.45 91.56 56843.53 88888.00 2018-05-31 14:26:35.912 151 11435.48 91.61 56843.59 88888.00 2018-05-31 14:26:36.412 151 11435.57 91.59 56843.57 88888.00 2018-05-31 14:26:36.912 151 11435.45 91.62 56843.56 88888.00 2018-05-31 14:26:37.412 151 11435.50 91.65 56843.37 88888.00 2018-05-31 14:26:37.912 151 11435.51 91.68 56842.76 88888.00 2018-05-31 14:26:38.412 151 11435.43 91.72 56842.55 88888.00 2018-05-31 14:26:38.912 151 11435.42 91.78 56842.54 88888.00 2018-05-31 14:26:39.412 151 11435.51 91.79 56842.55 88888.00 2018-05-31 14:26:39.912 151 11435.45 91.84 56842.57 88888.00 2018-05-31 14:26:40.412 151 11435.39 91.83 56842.55 88888.00 2018-05-31 14:26:40.912 151 11435.48 91.88 56842.52 88888.00 2018-05-31 14:26:41.912 151 11435.39 91.92 56842.55 88888.00 2018-05-31 14:26:42.412 151 11435.48 91.95 56842.53 88888.00 2018-05-31 14:26:42.912 151 11435.46 91.96 56842.53 88888.00 2018-05-31 14:26:43.412 151 11435.46 92.02 56842.58 88888.00 2018-05-31 14:26:43.912 151 11435.51 92.06 56842.58 88888.00 2018-05-31 14:26:44.412 151 11435.44 92.10 56842.61 88888.00 2018-05-31 14:26:44.912 151 11435.41 92.09 56842.61 88888.00 2018-05-31 14:26:45.412 151 11435.46 92.11 56842.66 88888.00 2018-05-31 14:26:45.912 151 11435.51 92.11 56842.64 88888.00 2018-05-31 14:26:46.412 151 11435.45 92.10 56842.70 88888.00 2018-05-31 14:26:46.912 151 11435.51 92.13 56842.77 88888.00 2018-05-31 14:26:47.412 151 11435.48 92.17 56842.83 88888.00 2018-05-31 14:26:47.912 151 11435.44 92.18 56842.78 88888.00 2018-05-31 14:26:48.412 151 11435.41 92.18 56842.76 88888.00 2018-05-31 14:26:48.912 151 11435.38 92.25 56842.77 88888.00 2018-05-31 14:26:49.412 151 11435.41 92.29 56842.79 88888.00 2018-05-31 14:26:49.912 151 11435.45 92.30 56842.74 88888.00 2018-05-31 14:26:50.412 151 11435.49 92.24 56842.78 88888.00 2018-05-31 14:26:50.912 151 11435.46 92.25 56842.80 88888.00 2018-05-31 14:26:51.912 151 11435.43 92.33 56842.80 88888.00 2018-05-31 14:26:52.412 151 11435.41 92.34 56842.82 88888.00 2018-05-31 14:26:52.912 151 11435.34 92.38 56842.76 88888.00 2018-05-31 14:26:53.412 151 11435.39 92.44 56842.76 88888.00 2018-05-31 14:26:53.912 151 11435.34 92.44 56842.78 88888.00 2018-05-31 14:26:54.412 151 11435.32 92.47 56842.78 88888.00 2018-05-31 14:26:54.912 151 11435.42 92.53 56842.77 88888.00 2018-05-31 14:26:55.412 151 11435.37 92.51 56842.77 88888.00 2018-05-31 14:26:55.912 151 11435.37 92.54 56842.79 88888.00 2018-05-31 14:26:56.412 151 11435.46 92.51 56842.87 88888.00 2018-05-31 14:26:56.912 151 11435.46 92.56 56842.92 88888.00 2018-05-31 14:26:57.412 151 11435.39 92.52 56842.87 88888.00 2018-05-31 14:26:57.912 151 11435.34 92.54 56842.82 88888.00 2018-05-31 14:26:58.412 151 11435.37 92.58 56842.85 88888.00 2018-05-31 14:26:58.912 151 11435.34 92.58 56842.93 88888.00 2018-05-31 14:26:59.912 151 11435.39 92.63 56842.96 88888.00 2018-05-31 14:27:00.412 151 11435.32 92.63 56843.00 88888.00 2018-05-31 14:27:00.912 151 11435.37 92.66 56842.97 88888.00 2018-05-31 14:27:01.412 151 11435.48 92.64 56842.98 88888.00 2018-05-31 14:27:01.912 151 11435.36 92.61 56842.96 88888.00 2018-05-31 14:27:02.412 151 11435.43 92.68 56842.95 88888.00 2018-05-31 14:27:02.912 151 11435.52 92.68 56842.97 88888.00 2018-05-31 14:27:03.412 151 11435.42 92.65 56842.95 88888.00 2018-05-31 14:27:03.912 151 11435.36 92.72 56842.95 88888.00 2018-05-31 14:27:04.412 151 11435.43 92.68 56842.96 88888.00 2018-05-31 14:27:04.912 151 11435.46 92.68 56842.93 88888.00 2018-05-31 14:27:05.412 151 11435.38 92.73 56842.91 88888.00 2018-05-31 14:27:05.912 151 11435.51 92.74 56842.92 88888.00 2018-05-31 14:27:06.412 151 11435.50 92.74 56842.93 88888.00 2018-05-31 14:27:06.912 151 11435.39 92.77 56842.93 88888.00 2018-05-31 14:27:07.412 151 11435.38 92.79 56842.92 88888.00 2018-05-31 14:27:07.912 151 11435.42 92.77 56842.96 88888.00 2018-05-31 14:27:08.412 151 11435.42 92.78 56843.00 88888.00 2018-05-31 14:27:08.912 151 11435.42 92.81 56843.00 88888.00 2018-05-31 14:27:09.912 151 11435.42 92.77 56842.99 88888.00 2018-05-31 14:27:10.412 151 11435.42 92.83 56843.05 88888.00 2018-05-31 14:27:10.912 151 11435.49 92.83 56843.10 88888.00 2018-05-31 14:27:11.412 151 11435.48 92.81 56843.06 88888.00 2018-05-31 14:27:11.912 151 11435.41 92.85 56843.05 88888.00 2018-05-31 14:27:12.412 151 11435.44 92.90 56843.03 88888.00 2018-05-31 14:27:12.912 151 11435.38 92.90 56843.00 88888.00 2018-05-31 14:27:13.412 151 11435.46 92.88 56842.98 88888.00 2018-05-31 14:27:13.912 151 11435.50 92.92 56842.98 88888.00 2018-05-31 14:27:14.412 151 11435.45 92.97 56842.97 88888.00 2018-05-31 14:27:14.912 151 11435.39 93.01 56843.00 88888.00 2018-05-31 14:27:15.412 151 11435.41 92.99 56843.06 88888.00 2018-05-31 14:27:15.912 151 11435.42 92.93 56843.10 88888.00 2018-05-31 14:27:16.412 151 11435.41 92.97 56843.10 88888.00 2018-05-31 14:27:16.912 151 11435.48 92.97 56843.11 88888.00 2018-05-31 14:27:17.412 151 11435.52 92.94 56843.08 88888.00 2018-05-31 14:27:17.912 151 11435.43 92.93 56843.06 88888.00 2018-05-31 14:27:18.412 151 11435.42 92.97 56843.09 88888.00 2018-05-31 14:27:18.912 151 11435.43 92.93 56843.08 88888.00 2018-05-31 14:27:19.412 151 11435.46 92.93 56843.08 88888.00 2018-05-31 14:27:19.912 151 11435.44 92.97 56843.11 88888.00 2018-05-31 14:27:20.412 151 11435.45 92.99 56843.12 88888.00 2018-05-31 14:27:20.912 151 11435.45 92.97 56843.18 88888.00 2018-05-31 14:27:21.412 151 11435.36 92.99 56843.17 88888.00 2018-05-31 14:27:21.912 151 11435.37 93.01 56843.18 88888.00 2018-05-31 14:27:22.412 151 11435.34 93.05 56843.18 88888.00 2018-05-31 14:27:22.912 151 11435.34 93.06 56843.18 88888.00 2018-05-31 14:27:23.412 151 11435.34 93.04 56843.15 88888.00 2018-05-31 14:27:23.912 151 11435.35 93.00 56843.12 88888.00 2018-05-31 14:27:24.412 151 11435.37 93.05 56843.11 88888.00 2018-05-31 14:27:24.912 151 11435.41 93.06 56843.10 88888.00 2018-05-31 14:27:25.412 151 11435.35 93.02 56843.15 88888.00 2018-05-31 14:27:25.912 151 11435.29 93.06 56843.15 88888.00 2018-05-31 14:27:26.412 151 11435.27 93.09 56843.08 88888.00 2018-05-31 14:27:26.912 151 11435.25 93.09 56843.10 88888.00 2018-05-31 14:27:27.412 151 11435.23 93.08 56843.14 88888.00 2018-05-31 14:27:27.912 151 11435.30 93.09 56843.10 88888.00 2018-05-31 14:27:28.412 151 11435.30 93.09 56843.08 88888.00 2018-05-31 14:27:28.912 151 11435.22 93.09 56843.09 88888.00 2018-05-31 14:27:29.412 151 11435.27 93.07 56843.12 88888.00 2018-05-31 14:27:29.912 151 11435.29 93.07 56843.15 88888.00 2018-05-31 14:27:30.412 151 11435.22 93.12 56843.12 88888.00 2018-05-31 14:27:30.912 151 11435.29 93.11 56843.16 88888.00 2018-05-31 14:27:31.412 151 11435.28 93.09 56843.19 88888.00 2018-05-31 14:27:31.912 151 11435.22 93.06 56843.12 88888.00 2018-05-31 14:27:32.412 151 11435.16 93.11 56843.16 88888.00 2018-05-31 14:27:33.412 151 11435.17 93.07 56843.09 88888.00 2018-05-31 14:27:33.912 151 11435.13 93.07 56843.12 88888.00 2018-05-31 14:27:34.412 151 11435.17 93.06 56843.12 88888.00 2018-05-31 14:27:34.912 151 11435.14 93.05 56843.15 88888.00 2018-05-31 14:27:35.412 151 11435.18 93.06 56843.18 88888.00 2018-05-31 14:27:35.912 151 11435.23 93.00 56843.16 88888.00 2018-05-31 14:27:36.412 151 11435.18 92.99 56843.17 88888.00 2018-05-31 14:27:36.912 151 11435.14 93.01 56843.17 88888.00 2018-05-31 14:27:37.412 151 11435.13 92.99 56843.10 88888.00 2018-05-31 14:27:37.912 151 11435.09 92.97 56843.09 88888.00 2018-05-31 14:27:38.412 151 11435.04 93.01 56843.14 88888.00 2018-05-31 14:27:38.912 151 11435.07 93.01 56843.16 88888.00 2018-05-31 14:27:39.412 151 11435.07 93.01 56843.18 88888.00 2018-05-31 14:27:39.912 151 11435.07 93.01 56843.21 88888.00 2018-05-31 14:27:40.412 151 11435.11 93.00 56843.21 88888.00 2018-05-31 14:27:40.912 151 11435.10 93.00 56843.22 88888.00 2018-05-31 14:27:41.412 151 11435.04 93.04 56843.24 88888.00 2018-05-31 14:27:41.912 151 11435.06 93.08 56843.21 88888.00 2018-05-31 14:27:42.412 151 11435.08 93.09 56843.29 88888.00 2018-05-31 14:27:42.912 151 11435.06 93.11 56843.30 88888.00 2018-05-31 14:27:43.412 151 11435.09 93.02 56843.21 88888.00 2018-05-31 14:27:43.912 151 11435.09 93.01 56843.23 88888.00 2018-05-31 14:27:44.412 151 11435.02 93.06 56843.27 88888.00 2018-05-31 14:27:44.912 151 11435.07 93.08 56843.27 88888.00 2018-05-31 14:27:45.412 151 11435.09 93.09 56843.23 88888.00 2018-05-31 14:27:45.912 151 11435.09 93.09 56843.25 88888.00 2018-05-31 14:27:46.412 151 11435.02 93.13 56843.30 88888.00 2018-05-31 14:27:46.912 151 11435.03 93.13 56843.30 88888.00 2018-05-31 14:27:47.412 151 11435.02 93.13 56843.38 88888.00 2018-05-31 14:27:47.912 151 11435.01 93.18 56843.40 88888.00 2018-05-31 14:27:48.412 151 11435.06 93.18 56843.37 88888.00 2018-05-31 14:27:48.912 151 11435.07 93.14 56843.29 88888.00 2018-05-31 14:27:49.412 151 11435.06 93.19 56843.21 88888.00 2018-05-31 14:27:49.912 151 11435.10 93.25 56843.17 88888.00 2018-05-31 14:27:50.412 151 11435.04 93.24 56843.15 88888.00 2018-05-31 14:27:50.912 151 11435.03 93.24 56843.23 88888.00 2018-05-31 14:27:51.412 151 11435.07 93.31 56843.22 88888.00 2018-05-31 14:27:51.912 151 11435.06 93.29 56843.19 88888.00 2018-05-31 14:27:52.412 151 11435.07 93.26 56843.14 88888.00 2018-05-31 14:27:52.912 151 11435.09 93.27 56843.18 88888.00 2018-05-31 14:27:53.412 151 11435.01 93.28 56843.19 88888.00 2018-05-31 14:27:53.912 151 11434.99 93.27 56843.17 88888.00 2018-05-31 14:27:54.412 151 11435.02 93.29 56843.21 88888.00 2018-05-31 14:27:54.912 151 11435.03 93.25 56843.23 88888.00 2018-05-31 14:27:55.412 151 11435.04 93.26 56843.22 88888.00 2018-05-31 14:27:55.912 151 11435.06 93.34 56843.16 88888.00 2018-05-31 14:27:56.412 151 11435.09 93.36 56843.19 88888.00 2018-05-31 14:27:56.912 151 11435.02 93.34 56843.21 88888.00 2018-05-31 14:27:57.412 151 11435.01 93.40 56843.17 88888.00 2018-05-31 14:27:57.912 151 11435.10 93.41 56843.22 88888.00 2018-05-31 14:27:58.412 151 11435.07 93.39 56843.21 88888.00 2018-05-31 14:27:58.912 151 11434.96 93.41 56843.22 88888.00 2018-05-31 14:27:59.412 151 11435.01 93.40 56843.32 88888.00 2018-05-31 14:27:59.912 151 11435.01 93.43 56843.28 88888.00 2018-05-31 14:28:00.412 151 11434.96 93.48 56843.23 88888.00 2018-05-31 14:28:00.912 151 11435.11 93.43 56843.21 88888.00 2018-05-31 14:28:01.412 151 11435.06 93.46 56843.19 88888.00 2018-05-31 14:28:01.912 151 11434.95 93.48 56843.14 88888.00 2018-05-31 14:28:02.412 151 11435.06 93.53 56843.21 88888.00 2018-05-31 14:28:02.912 151 11435.07 93.56 56843.19 88888.00 2018-05-31 14:28:03.412 151 11435.03 93.54 56843.21 88888.00 2018-05-31 14:28:03.912 151 11435.07 93.60 56843.16 88888.00 2018-05-31 14:28:04.412 151 11435.10 93.62 56843.12 88888.00 2018-05-31 14:28:04.912 151 11435.04 93.60 56843.17 88888.00 2018-05-31 14:28:05.412 151 11435.04 93.66 56843.21 88888.00 2018-05-31 14:28:05.912 151 11435.10 93.68 56843.22 88888.00 2018-05-31 14:28:06.412 151 11435.02 93.66 56843.28 88888.00 2018-05-31 14:28:06.912 151 11435.04 93.72 56843.31 88888.00 2018-05-31 14:28:07.412 151 11435.13 93.73 56843.24 88888.00 2018-05-31 14:28:07.912 151 11435.04 93.69 56843.15 88888.00 2018-05-31 14:28:08.412 151 11435.06 93.73 56843.19 88888.00 2018-05-31 14:28:08.912 151 11435.10 93.72 56843.28 88888.00 2018-05-31 14:28:09.412 151 11435.08 93.72 56843.27 88888.00 2018-05-31 14:28:09.912 151 11435.06 93.73 56843.25 88888.00 2018-05-31 14:28:10.412 151 11435.07 93.74 56843.25 88888.00 2018-05-31 14:28:10.912 151 11435.07 93.74 56843.18 88888.00 2018-05-31 14:28:11.412 151 11435.03 93.76 56843.19 88888.00 2018-05-31 14:28:11.912 151 11435.07 93.79 56843.21 88888.00 2018-05-31 14:28:12.412 151 11435.07 93.77 56843.16 88888.00 2018-05-31 14:28:12.912 151 11434.99 93.79 56843.24 88888.00 2018-05-31 14:28:13.412 151 11435.03 93.83 56843.23 88888.00 2018-05-31 14:28:13.912 151 11435.03 93.83 56843.22 88888.00 2018-05-31 14:28:15.413 151 11435.03 93.87 56843.23 88888.00 2018-05-31 14:28:15.913 151 11435.00 93.83 56843.24 88888.00 2018-05-31 14:28:16.413 151 11434.99 93.92 56843.31 88888.00 2018-05-31 14:28:16.913 151 11435.00 93.89 56843.25 88888.00 2018-05-31 14:28:17.413 151 11434.99 93.95 56843.22 88888.00 2018-05-31 14:28:17.913 151 11435.01 93.96 56843.25 88888.00 2018-05-31 14:28:18.413 151 11435.08 93.92 56843.24 88888.00 2018-05-31 14:28:18.913 151 11434.96 93.92 56843.19 88888.00 2018-05-31 14:28:19.413 151 11434.93 93.90 56843.22 88888.00 2018-05-31 14:28:19.913 151 11434.97 93.92 56843.27 88888.00 2018-05-31 14:28:20.413 151 11434.96 93.93 56843.29 88888.00 2018-05-31 14:28:20.913 151 11434.95 93.96 56843.29 88888.00 2018-05-31 14:28:21.413 151 11435.00 93.99 56843.31 88888.00 2018-05-31 14:28:21.913 151 11434.90 93.96 56843.29 88888.00 2018-05-31 14:28:22.413 151 11434.86 94.04 56843.31 88888.00 2018-05-31 14:28:22.913 151 11434.97 94.03 56843.34 88888.00 2018-05-31 14:28:23.413 151 11434.92 94.01 56843.31 88888.00 2018-05-31 14:28:23.913 151 11434.85 94.02 56843.30 88888.00 2018-05-31 14:28:24.413 151 11434.88 94.06 56843.29 88888.00 2018-05-31 14:28:24.913 151 11434.76 94.08 56843.35 88888.00 2018-05-31 14:28:25.413 151 11434.80 94.07 56843.32 88888.00 2018-05-31 14:28:25.913 151 11434.88 94.07 56843.31 88888.00 2018-05-31 14:28:26.413 151 11434.82 94.07 56843.38 88888.00 2018-05-31 14:28:26.913 151 11434.79 94.04 56843.45 88888.00 2018-05-31 14:28:27.413 151 11434.80 94.06 56843.47 88888.00 2018-05-31 14:28:27.913 151 11434.76 94.04 56843.41 88888.00 2018-05-31 14:28:28.413 151 11434.71 94.03 56843.43 88888.00 2018-05-31 14:28:28.913 151 11434.73 94.08 56843.38 88888.00 2018-05-31 14:28:29.413 151 11434.72 94.09 56843.40 88888.00 2018-05-31 14:28:29.913 151 11434.64 94.11 56843.44 88888.00 2018-05-31 14:28:30.413 151 11434.65 94.11 56843.40 88888.00 2018-05-31 14:28:30.913 151 11434.71 94.08 56843.41 88888.00 2018-05-31 14:28:31.413 151 11434.58 94.09 56843.42 88888.00 2018-05-31 14:28:31.913 151 11434.65 94.11 56843.41 88888.00 2018-05-31 14:28:32.913 151 11434.50 94.04 56843.44 88888.00 2018-05-31 14:28:33.413 151 11434.44 94.09 56843.45 88888.00 2018-05-31 14:28:33.913 151 11434.47 94.10 56843.47 88888.00 2018-05-31 14:28:34.413 151 11434.41 94.11 56843.44 88888.00 2018-05-31 14:28:34.913 151 11434.41 94.13 56843.48 88888.00 2018-05-31 14:28:35.413 151 11434.43 94.14 56843.50 88888.00 2018-05-31 14:28:35.913 151 11434.39 94.10 56843.45 88888.00 2018-05-31 14:28:36.413 151 11434.35 94.04 56843.44 88888.00 2018-05-31 14:28:36.913 151 11434.33 94.10 56843.42 88888.00 2018-05-31 14:28:37.413 151 11434.30 94.14 56843.41 88888.00 2018-05-31 14:28:37.913 151 11434.21 94.11 56843.42 88888.00 2018-05-31 14:28:38.413 151 11434.23 94.13 56843.41 88888.00 2018-05-31 14:28:38.913 151 11434.21 94.10 56843.49 88888.00 2018-05-31 14:28:39.413 151 11434.11 94.08 56843.55 88888.00 2018-05-31 14:28:39.913 151 11434.12 94.09 56843.57 88888.00 2018-05-31 14:28:40.413 151 11434.11 94.06 56843.55 88888.00 2018-05-31 14:28:40.913 151 11434.05 94.07 56843.53 88888.00 2018-05-31 14:28:41.413 151 11434.07 94.08 56843.49 88888.00 2018-05-31 14:28:41.913 151 11434.13 94.06 56843.50 88888.00 2018-05-31 14:28:42.413 151 11434.06 94.01 56843.50 88888.00 2018-05-31 14:28:42.913 151 11434.02 94.04 56843.49 88888.00 2018-05-31 14:28:43.413 151 11433.98 94.09 56843.50 88888.00 2018-05-31 14:28:43.913 151 11433.95 94.01 56843.55 88888.00 2018-05-31 14:28:44.413 151 11433.93 94.02 56843.56 88888.00 2018-05-31 14:28:44.913 151 11433.95 94.06 56843.51 88888.00 2018-05-31 14:28:45.413 151 11433.89 94.02 56843.41 88888.00 2018-05-31 14:28:45.913 151 11433.83 94.03 56843.48 88888.00 2018-05-31 14:28:46.413 151 11433.86 94.04 56843.50 88888.00 2018-05-31 14:28:46.913 151 11433.90 93.95 56843.50 88888.00 2018-05-31 14:28:47.413 151 11433.86 93.95 56843.50 88888.00 2018-05-31 14:28:47.913 151 11433.90 93.99 56843.50 88888.00 2018-05-31 14:28:48.413 151 11433.88 93.94 56843.55 88888.00 2018-05-31 14:28:48.913 151 11433.83 93.93 56843.59 88888.00 2018-05-31 14:28:49.413 151 11433.83 93.92 56843.60 88888.00 2018-05-31 14:28:49.913 151 11433.78 93.90 56843.51 88888.00 2018-05-31 14:28:50.413 151 11433.74 93.89 56843.48 88888.00 2018-05-31 14:28:50.913 151 11433.81 93.90 56843.45 88888.00 2018-05-31 14:28:51.413 151 11433.75 93.88 56843.47 88888.00 2018-05-31 14:28:51.913 151 11433.64 93.83 56843.48 88888.00 2018-05-31 14:28:52.413 151 11433.68 93.83 56843.48 88888.00 2018-05-31 14:28:52.913 151 11433.64 93.81 56843.42 88888.00 2018-05-31 14:28:53.413 151 11433.61 93.77 56843.40 88888.00 2018-05-31 14:28:53.913 151 11433.65 93.83 56843.43 88888.00 2018-05-31 14:28:54.413 151 11433.71 93.80 56843.38 88888.00 2018-05-31 14:28:54.913 151 11433.63 93.75 56843.35 88888.00 2018-05-31 14:28:55.413 151 11433.61 93.79 56843.31 88888.00 2018-05-31 14:28:55.913 151 11433.69 93.79 56843.36 88888.00 2018-05-31 14:28:56.413 151 11433.57 93.77 56843.31 88888.00 2018-05-31 14:28:56.913 151 11433.56 93.79 56843.30 88888.00 2018-05-31 14:28:57.413 151 11433.56 93.81 56843.36 88888.00 2018-05-31 14:28:57.913 151 11433.55 93.74 56843.31 88888.00 2018-05-31 14:28:58.413 151 11433.50 93.70 56843.29 88888.00 2018-05-31 14:28:58.913 151 11433.51 93.69 56843.36 88888.00 2018-05-31 14:28:59.413 151 11433.49 93.66 56843.37 88888.00 2018-05-31 14:28:59.913 151 11433.48 93.62 56843.35 88888.00 2018-05-31 14:29:00.413 151 11433.48 93.65 56843.40 88888.00 2018-05-31 14:29:00.913 151 11433.48 93.67 56843.41 88888.00 2018-05-31 14:29:01.413 151 11433.48 93.65 56843.42 88888.00 2018-05-31 14:29:01.913 151 11433.49 93.68 56843.41 88888.00 2018-05-31 14:29:02.413 151 11433.51 93.66 56843.38 88888.00 2018-05-31 14:29:02.913 151 11433.50 93.66 56843.32 88888.00 2018-05-31 14:29:03.413 151 11433.47 93.67 56843.36 88888.00 2018-05-31 14:29:03.913 151 11433.54 93.69 56843.41 88888.00 2018-05-31 14:29:04.413 151 11433.50 93.65 56843.35 88888.00 2018-05-31 14:29:04.913 151 11433.46 93.66 56843.31 88888.00 2018-05-31 14:29:05.413 151 11433.43 93.63 56843.36 88888.00 2018-05-31 14:29:05.913 151 11433.43 93.59 56843.36 88888.00 2018-05-31 14:29:06.413 151 11433.43 93.59 56843.35 88888.00 2018-05-31 14:29:06.913 151 11433.44 93.61 56843.38 88888.00 2018-05-31 14:29:07.413 151 11433.36 93.60 56843.36 88888.00 2018-05-31 14:29:07.913 151 11433.35 93.63 56843.41 88888.00 2018-05-31 14:29:08.413 151 11433.33 93.60 56843.45 88888.00 2018-05-31 14:29:08.913 151 11433.29 93.55 56843.47 88888.00 2018-05-31 14:29:09.413 151 11433.28 93.55 56843.40 88888.00 2018-05-31 14:29:09.913 151 11433.37 93.60 56843.38 88888.00 2018-05-31 14:29:10.413 151 11433.29 93.56 56843.40 88888.00 2018-05-31 14:29:10.913 151 11433.19 93.53 56843.40 88888.00 2018-05-31 14:29:11.413 151 11433.34 93.59 56843.42 88888.00 2018-05-31 14:29:11.913 151 11433.30 93.55 56843.43 88888.00 2018-05-31 14:29:12.413 151 11433.26 93.52 56843.41 88888.00 2018-05-31 14:29:12.913 151 11433.29 93.55 56843.38 88888.00 2018-05-31 14:29:13.413 151 11433.23 93.55 56843.38 88888.00 2018-05-31 14:29:13.913 151 11433.18 93.54 56843.38 88888.00 2018-05-31 14:29:14.413 151 11433.22 93.51 56843.50 88888.00 2018-05-31 14:29:14.913 151 11433.16 93.46 56843.54 88888.00 2018-05-31 14:29:15.413 151 11433.09 93.46 56843.50 88888.00 2018-05-31 14:29:15.913 151 11433.16 93.48 56843.44 88888.00 2018-05-31 14:29:16.413 151 11433.21 93.49 56843.43 88888.00 2018-05-31 14:29:16.913 151 11433.15 93.51 56843.56 88888.00 2018-05-31 14:29:17.413 151 11433.18 93.52 56843.57 88888.00 2018-05-31 14:29:17.913 151 11433.16 93.48 56843.49 88888.00 2018-05-31 14:29:18.413 151 11433.09 93.46 56843.51 88888.00 2018-05-31 14:29:18.913 151 11433.08 93.45 56843.55 88888.00 2018-05-31 14:29:19.413 151 11433.15 93.40 56843.48 88888.00 2018-05-31 14:29:19.913 151 11433.16 93.41 56843.44 88888.00 2018-05-31 14:29:20.413 151 11433.14 93.45 56843.44 88888.00 2018-05-31 14:29:20.913 151 11433.22 93.36 56843.49 88888.00 2018-05-31 14:29:21.413 151 11433.13 93.34 56843.49 88888.00 2018-05-31 14:29:21.913 151 11433.05 93.34 56843.49 88888.00 2018-05-31 14:29:22.413 151 11433.13 93.33 56843.50 88888.00 2018-05-31 14:29:22.913 151 11433.12 93.27 56843.44 88888.00 2018-05-31 14:29:23.413 151 11433.08 93.22 56843.40 88888.00 2018-05-31 14:29:23.913 151 11433.19 93.21 56843.41 88888.00 2018-05-31 14:29:24.413 151 11433.21 93.21 56843.40 88888.00 2018-05-31 14:29:24.913 151 11433.11 93.27 56843.40 88888.00 2018-05-31 14:29:25.413 151 11433.06 93.33 56843.42 88888.00 2018-05-31 14:29:25.913 151 11433.09 93.27 56843.40 88888.00 2018-05-31 14:29:26.413 151 11433.02 93.25 56843.48 88888.00 2018-05-31 14:29:26.913 151 11433.07 93.25 56843.44 88888.00 2018-05-31 14:29:27.913 151 11433.06 93.24 56843.45 88888.00 2018-05-31 14:29:28.413 151 11433.00 93.26 56843.49 88888.00 2018-05-31 14:29:28.913 151 11432.98 93.18 56843.45 88888.00 2018-05-31 14:29:29.413 151 11433.02 93.22 56843.43 88888.00 2018-05-31 14:29:29.913 151 11433.02 93.28 56843.44 88888.00 2018-05-31 14:29:30.413 151 11433.06 93.29 56843.45 88888.00 2018-05-31 14:29:30.913 151 11432.94 93.34 56843.48 88888.00 2018-05-31 14:29:31.413 151 11432.94 93.36 56843.49 88888.00 2018-05-31 14:29:31.913 151 11433.03 93.35 56843.45 88888.00 2018-05-31 14:29:32.413 151 11433.02 93.25 56843.42 88888.00 2018-05-31 14:29:32.913 151 11432.96 93.21 56843.45 88888.00 2018-05-31 14:29:33.413 151 11432.99 93.21 56843.47 88888.00 2018-05-31 14:29:33.913 151 11432.96 93.18 56843.47 88888.00 2018-05-31 14:29:34.413 151 11432.94 93.24 56843.43 88888.00 2018-05-31 14:29:34.913 151 11432.99 93.25 56843.44 88888.00 2018-05-31 14:29:35.413 151 11433.03 93.19 56843.44 88888.00 2018-05-31 14:29:35.913 151 11432.93 93.17 56843.45 88888.00 2018-05-31 14:29:36.413 151 11432.95 93.20 56843.43 88888.00 2018-05-31 14:29:36.913 151 11432.91 93.19 56843.38 88888.00 2018-05-31 14:29:37.413 151 11432.88 93.24 56843.34 88888.00 2018-05-31 14:29:37.913 151 11432.94 93.25 56843.31 88888.00 2018-05-31 14:29:38.413 151 11432.94 93.21 56843.30 88888.00 2018-05-31 14:29:38.913 151 11432.89 93.22 56843.31 88888.00 2018-05-31 14:29:39.413 151 11432.91 93.21 56843.35 88888.00 2018-05-31 14:29:39.913 151 11432.94 93.22 56843.32 88888.00 2018-05-31 14:29:40.413 151 11432.88 93.18 56843.29 88888.00 2018-05-31 14:29:40.913 151 11432.94 93.17 56843.22 88888.00 2018-05-31 14:29:41.413 151 11432.95 93.14 56843.22 88888.00 2018-05-31 14:29:41.913 151 11432.96 93.12 56843.17 88888.00 2018-05-31 14:29:42.413 151 11432.92 93.15 56843.23 88888.00 2018-05-31 14:29:42.913 151 11432.98 93.12 56843.27 88888.00 2018-05-31 14:29:43.413 151 11432.91 93.12 56843.25 88888.00 2018-05-31 14:29:43.913 151 11432.80 93.13 56843.23 88888.00 2018-05-31 14:29:44.413 151 11432.88 93.12 56843.24 88888.00 2018-05-31 14:29:44.913 151 11432.80 93.12 56843.25 88888.00 2018-05-31 14:29:45.413 151 11432.74 93.08 56843.34 88888.00 2018-05-31 14:29:45.913 151 11432.81 93.08 56843.31 88888.00 2018-05-31 14:29:46.413 151 11432.81 93.08 56843.25 88888.00 2018-05-31 14:29:46.913 151 11432.80 93.09 56843.29 88888.00 2018-05-31 14:29:47.413 151 11432.78 93.13 56843.27 88888.00 2018-05-31 14:29:47.913 151 11432.71 93.11 56843.28 88888.00 2018-05-31 14:29:48.413 151 11432.67 93.09 56843.27 88888.00 2018-05-31 14:29:48.913 151 11432.73 93.08 56843.29 88888.00 2018-05-31 14:29:49.413 151 11432.77 93.06 56843.28 88888.00 2018-05-31 14:29:49.913 151 11432.70 93.04 56843.22 88888.00 2018-05-31 14:29:50.413 151 11432.66 93.07 56843.24 88888.00 2018-05-31 14:29:50.913 151 11432.71 93.05 56843.24 88888.00 2018-05-31 14:29:51.413 151 11432.64 93.00 56843.22 88888.00 2018-05-31 14:29:51.913 151 11432.63 93.01 56843.21 88888.00 2018-05-31 14:29:52.413 151 11432.63 93.04 56843.17 88888.00 2018-05-31 14:29:52.913 151 11432.56 93.01 56843.14 88888.00 2018-05-31 14:29:53.413 151 11432.57 93.01 56843.12 88888.00 2018-05-31 14:29:53.913 151 11432.60 92.99 56843.14 88888.00 2018-05-31 14:29:54.413 151 11432.52 93.00 56843.14 88888.00 2018-05-31 14:29:54.913 151 11432.52 93.02 56843.10 88888.00 2018-05-31 14:29:55.413 151 11432.52 92.99 56843.12 88888.00 2018-05-31 14:29:55.913 151 11432.47 92.93 56843.14 88888.00 2018-05-31 14:29:56.413 151 11432.47 92.94 56843.10 88888.00 2018-05-31 14:29:56.913 151 11432.56 92.94 56843.08 88888.00 2018-05-31 14:29:57.413 151 11432.53 92.93 56842.96 88888.00 2018-05-31 14:29:57.913 151 11432.43 92.92 56842.96 88888.00 2018-05-31 14:29:58.413 151 11432.42 92.94 56843.00 88888.00 2018-05-31 14:29:59.413 151 11432.39 92.90 56843.00 88888.00 2018-05-31 14:29:59.913 151 11432.38 92.88 56842.92 88888.00 2018-05-31 14:30:00.413 151 11432.39 92.88 56842.87 88888.00 2018-05-31 14:30:00.913 151 11432.37 92.85 56842.87 88888.00 2018-05-31 14:30:01.413 151 11432.39 92.86 56842.91 88888.00 2018-05-31 14:30:01.913 151 11432.42 92.87 56842.87 88888.00 2018-05-31 14:30:02.413 151 11432.39 92.88 56842.89 88888.00 2018-05-31 14:30:02.913 151 11432.43 92.88 56842.93 88888.00 2018-05-31 14:30:03.413 151 11432.44 92.88 56842.90 88888.00 2018-05-31 14:30:03.913 151 11432.32 92.86 56842.91 88888.00 2018-05-31 14:30:04.413 151 11432.33 92.83 56842.90 88888.00 2018-05-31 14:30:04.913 151 11432.39 92.79 56842.90 88888.00 2018-05-31 14:30:05.413 151 11432.30 92.79 56842.85 88888.00 2018-05-31 14:30:05.913 151 11432.23 92.79 56842.82 88888.00 2018-05-31 14:30:06.413 151 11432.25 92.75 56842.80 88888.00 2018-05-31 14:30:06.913 151 11432.26 92.71 56842.78 88888.00 2018-05-31 14:30:07.413 151 11432.19 92.65 56842.78 88888.00 2018-05-31 14:30:07.913 151 11432.24 92.65 56842.73 88888.00 2018-05-31 14:30:08.413 151 11432.16 92.61 56842.73 88888.00 2018-05-31 14:30:08.913 151 11432.07 92.57 56842.78 88888.00 2018-05-31 14:30:09.413 151 11432.16 92.56 56842.72 88888.00 2018-05-31 14:30:09.913 151 11432.12 92.54 56842.61 88888.00 2018-05-31 14:30:10.413 151 11432.04 92.52 56842.63 88888.00 2018-05-31 14:30:10.913 151 11432.11 92.54 56842.66 88888.00 2018-05-31 14:30:11.413 151 11432.11 92.52 56842.65 88888.00 2018-05-31 14:30:11.913 151 11432.03 92.47 56842.61 88888.00 2018-05-31 14:30:12.413 151 11432.04 92.44 56842.58 88888.00 2018-05-31 14:30:12.913 151 11432.14 92.42 56842.53 88888.00 2018-05-31 14:30:13.413 151 11432.09 92.40 56842.61 88888.00 2018-05-31 14:30:13.913 151 11432.07 92.42 56842.76 88888.00 2018-05-31 14:30:14.404 151 11432.10 92.39 56842.63 88888.00 2018-05-31 14:30:14.904 151 11432.01 92.37 56842.48 88888.00 2018-05-31 14:30:15.404 151 11432.01 92.38 56842.50 88888.00 2018-05-31 14:30:15.904 151 11432.15 92.34 56842.45 88888.00 2018-05-31 14:30:16.404 151 11432.08 92.32 56842.40 88888.00 2018-05-31 14:30:16.904 151 11432.07 92.31 56842.37 88888.00 2018-05-31 14:30:17.404 151 11432.08 92.31 56842.39 88888.00 2018-05-31 14:30:17.904 151 11431.97 92.24 56842.37 88888.00 2018-05-31 14:30:18.404 151 11431.96 92.22 56842.31 88888.00 2018-05-31 14:30:19.404 151 11431.96 92.18 56842.25 88888.00 2018-05-31 14:30:19.904 151 11431.95 92.18 56842.27 88888.00 2018-05-31 14:30:20.404 151 11431.96 92.19 56842.28 88888.00 2018-05-31 14:30:20.904 151 11432.02 92.16 56842.21 88888.00 2018-05-31 14:30:21.404 151 11432.00 92.13 56842.20 88888.00 2018-05-31 14:30:21.904 151 11431.98 92.13 56842.16 88888.00 2018-05-31 14:30:22.404 151 11431.98 92.10 56842.18 88888.00 2018-05-31 14:30:22.904 151 11431.93 92.06 56842.12 88888.00 2018-05-31 14:30:23.404 151 11431.97 92.08 56842.10 88888.00 2018-05-31 14:30:23.904 151 11432.02 92.04 56842.10 88888.00 2018-05-31 14:30:24.404 151 11431.91 92.00 56842.08 88888.00 2018-05-31 14:30:24.904 151 11431.90 92.02 56842.07 88888.00 2018-05-31 14:30:25.404 151 11432.00 92.00 56841.96 88888.00 2018-05-31 14:30:25.904 151 11431.96 91.95 56841.90 88888.00 2018-05-31 14:30:26.404 151 11431.96 91.95 56841.91 88888.00 2018-05-31 14:30:26.904 151 11432.04 91.92 56841.90 88888.00 2018-05-31 14:30:27.404 151 11432.03 91.86 56841.84 88888.00 2018-05-31 14:30:27.904 151 11432.07 91.85 56841.84 88888.00 2018-05-31 14:30:28.404 151 11432.05 91.82 56841.80 88888.00 2018-05-31 14:30:28.904 151 11432.02 91.81 56841.74 88888.00 2018-05-31 14:30:29.404 151 11432.04 91.78 56841.68 88888.00 2018-05-31 14:30:29.904 151 11432.01 91.79 56841.67 88888.00 2018-05-31 14:30:30.404 151 11432.01 91.77 56841.55 88888.00 2018-05-31 14:30:30.904 151 11432.01 91.77 56841.49 88888.00 2018-05-31 14:30:31.404 151 11432.01 91.79 56841.51 88888.00 2018-05-31 14:30:31.904 151 11432.02 91.79 56841.51 88888.00 2018-05-31 14:30:32.404 151 11432.04 91.79 56841.46 88888.00 2018-05-31 14:30:32.904 151 11432.09 91.79 56841.42 88888.00 2018-05-31 14:30:33.404 151 11432.09 91.77 56841.39 88888.00 2018-05-31 14:30:33.904 151 11432.07 91.72 56841.36 88888.00 2018-05-31 14:30:34.404 151 11432.02 91.42 56841.39 88888.00 2018-05-31 14:30:34.904 151 11432.04 91.51 56841.38 88888.00 2018-05-31 14:30:35.404 151 11432.00 91.70 56841.41 88888.00 2018-05-31 14:30:35.904 151 11432.04 91.68 56841.35 88888.00 2018-05-31 14:30:36.404 151 11432.08 91.66 56841.35 88888.00 2018-05-31 14:30:36.904 151 11432.02 91.69 56841.32 88888.00 2018-05-31 14:30:37.404 151 11431.96 91.68 56841.33 88888.00 2018-05-31 14:30:37.904 151 11432.04 91.69 56841.24 88888.00 2018-05-31 14:30:38.404 151 11431.97 91.68 56841.25 88888.00 2018-05-31 14:30:38.904 151 11431.96 91.68 56841.26 88888.00 2018-05-31 14:30:39.404 151 11431.98 91.65 56841.26 88888.00 2018-05-31 14:30:39.904 151 11432.00 91.62 56841.26 88888.00 2018-05-31 14:30:40.404 151 11431.91 91.63 56841.29 88888.00 2018-05-31 14:30:40.904 151 11431.90 91.63 56841.25 88888.00 2018-05-31 14:30:41.404 151 11431.83 91.68 56841.19 88888.00 2018-05-31 14:30:41.904 151 11431.70 91.59 56841.15 88888.00 2018-05-31 14:30:42.404 151 11431.77 91.57 56841.15 88888.00 2018-05-31 14:30:42.904 151 11431.76 91.55 56841.17 88888.00 2018-05-31 14:30:43.404 151 11431.75 91.57 56841.19 88888.00 2018-05-31 14:30:43.904 151 11431.79 91.52 56841.12 88888.00 2018-05-31 14:30:44.404 151 11431.76 91.48 56841.10 88888.00 2018-05-31 14:30:44.904 151 11431.69 91.44 56841.16 88888.00 2018-05-31 14:30:45.404 151 11431.70 91.51 56841.13 88888.00 2018-05-31 14:30:45.904 151 11431.74 91.52 56841.11 88888.00 2018-05-31 14:30:46.404 151 11431.67 91.49 56841.13 88888.00 2018-05-31 14:30:46.904 151 11431.67 91.47 56841.12 88888.00 2018-05-31 14:30:47.404 151 11431.61 91.49 56841.15 88888.00 2018-05-31 14:30:47.904 151 11431.62 91.48 56841.13 88888.00 2018-05-31 14:30:48.404 151 11431.55 91.44 56841.17 88888.00 2018-05-31 14:30:48.904 151 11431.52 91.40 56841.18 88888.00 2018-05-31 14:30:49.404 151 11431.46 91.35 56841.19 88888.00 2018-05-31 14:30:49.904 151 11431.42 91.37 56841.17 88888.00 2018-05-31 14:30:50.904 151 11431.38 91.31 56841.17 88888.00 2018-05-31 14:30:51.404 151 11431.38 91.30 56841.20 88888.00 2018-05-31 14:30:51.904 151 11431.41 91.31 56841.28 88888.00 2018-05-31 14:30:52.404 151 11431.38 91.31 56841.33 88888.00 2018-05-31 14:30:52.904 151 11431.24 91.32 56841.33 88888.00 2018-05-31 14:30:53.404 151 11431.28 91.28 56841.30 88888.00 2018-05-31 14:30:53.904 151 11431.19 91.21 56841.35 88888.00 2018-05-31 14:30:54.404 151 11431.12 91.15 56841.32 88888.00 2018-05-31 14:30:54.904 151 11431.07 91.21 56841.36 88888.00 2018-05-31 14:30:55.404 151 11431.13 91.22 56841.33 88888.00 2018-05-31 14:30:55.904 151 11431.12 91.17 56841.31 88888.00 2018-05-31 14:30:56.404 151 11431.13 91.17 56841.28 88888.00 2018-05-31 14:30:56.904 151 11431.14 91.11 56841.31 88888.00 2018-05-31 14:30:57.404 151 11431.04 91.07 56841.33 88888.00 2018-05-31 14:30:57.904 151 11430.96 91.09 56841.31 88888.00 2018-05-31 14:30:58.404 151 11431.04 91.11 56841.32 88888.00 2018-05-31 14:30:58.904 151 11430.98 91.11 56841.29 88888.00 2018-05-31 14:30:59.404 151 11430.93 91.09 56841.29 88888.00 2018-05-31 14:30:59.904 151 11430.99 91.06 56841.30 88888.00 2018-05-31 14:31:00.404 151 11430.94 91.04 56841.30 88888.00 2018-05-31 14:31:00.904 151 11430.94 91.04 56841.26 88888.00 2018-05-31 14:31:01.404 151 11430.98 91.00 56841.23 88888.00 2018-05-31 14:31:01.904 151 11430.92 90.96 56841.28 88888.00 2018-05-31 14:31:02.404 151 11430.93 90.96 56841.28 88888.00 2018-05-31 14:31:02.904 151 11430.97 90.96 56841.28 88888.00 2018-05-31 14:31:03.404 151 11430.92 90.84 56841.26 88888.00 2018-05-31 14:31:03.904 151 11430.86 90.82 56841.30 88888.00 2018-05-31 14:31:04.404 151 11430.87 90.91 56841.28 88888.00 2018-05-31 14:31:04.904 151 11430.89 90.93 56841.28 88888.00 2018-05-31 14:31:05.404 151 11430.92 90.90 56841.25 88888.00 2018-05-31 14:31:05.904 151 11430.93 90.93 56841.19 88888.00 2018-05-31 14:31:06.404 151 11430.89 90.93 56841.13 88888.00 2018-05-31 14:31:06.904 151 11430.92 90.89 56841.16 88888.00 2018-05-31 14:31:07.404 151 11430.96 90.89 56841.15 88888.00 2018-05-31 14:31:07.904 151 11430.99 90.83 56841.06 88888.00 2018-05-31 14:31:08.404 151 11430.93 90.83 56841.03 88888.00 2018-05-31 14:31:08.904 151 11430.96 90.87 56841.04 88888.00 2018-05-31 14:31:09.404 151 11430.96 90.83 56841.04 88888.00 2018-05-31 14:31:09.904 151 11430.94 90.79 56841.01 88888.00 2018-05-31 14:31:10.404 151 11430.94 90.81 56841.00 88888.00 2018-05-31 14:31:10.904 151 11430.99 90.83 56840.90 88888.00 2018-05-31 14:31:11.404 151 11430.91 90.79 56840.86 88888.00 2018-05-31 14:31:11.904 151 11430.93 90.81 56840.86 88888.00 2018-05-31 14:31:12.404 151 11431.03 90.82 56840.92 88888.00 2018-05-31 14:31:12.904 151 11430.98 90.76 56840.86 88888.00 2018-05-31 14:31:13.404 151 11430.99 90.77 56840.84 88888.00 2018-05-31 14:31:13.904 151 11431.07 90.74 56840.81 88888.00 2018-05-31 14:31:14.404 151 11431.01 90.74 56840.72 88888.00 2018-05-31 14:31:14.904 151 11430.96 90.76 56840.61 88888.00 2018-05-31 14:31:15.404 151 11430.98 90.73 56840.64 88888.00 2018-05-31 14:31:15.904 151 11430.97 90.68 56840.60 88888.00 2018-05-31 14:31:16.404 151 11430.96 90.69 56840.64 88888.00 2018-05-31 14:31:16.904 151 11430.98 90.70 56840.66 88888.00 2018-05-31 14:31:17.404 151 11431.01 90.72 56840.64 88888.00 2018-05-31 14:31:17.904 151 11431.01 90.68 56840.61 88888.00 2018-05-31 14:31:18.404 151 11431.10 90.68 56840.55 88888.00 2018-05-31 14:31:18.904 151 11431.10 90.62 56840.52 88888.00 2018-05-31 14:31:19.404 151 11431.06 90.63 56840.47 88888.00 2018-05-31 14:31:19.904 151 11431.05 90.64 56840.43 88888.00 2018-05-31 14:31:20.404 151 11431.12 90.62 56840.48 88888.00 2018-05-31 14:31:20.904 151 11431.12 90.59 56840.42 88888.00 2018-05-31 14:31:21.404 151 11431.12 90.61 56840.36 88888.00 2018-05-31 14:31:22.404 151 11431.17 90.53 56840.27 88888.00 2018-05-31 14:31:22.904 151 11431.21 90.55 56840.30 88888.00 2018-05-31 14:31:23.404 151 11431.21 90.57 56840.30 88888.00 2018-05-31 14:31:23.904 151 11431.15 90.57 56840.28 88888.00 2018-05-31 14:31:24.404 151 11431.22 90.59 56840.29 88888.00 2018-05-31 14:31:24.904 151 11431.28 90.55 56840.24 88888.00 2018-05-31 14:31:25.404 151 11431.21 90.56 56840.20 88888.00 2018-05-31 14:31:25.904 151 11431.21 90.60 56840.17 88888.00 2018-05-31 14:31:26.404 151 11431.34 90.56 56840.16 88888.00 2018-05-31 14:31:26.904 151 11431.31 90.60 56840.10 88888.00 2018-05-31 14:31:27.404 151 11431.21 90.63 56840.16 88888.00 2018-05-31 14:31:27.904 151 11431.25 90.62 56840.10 88888.00 2018-05-31 14:31:28.404 151 11431.27 90.56 56840.08 88888.00 2018-05-31 14:31:28.904 151 11431.25 90.57 56840.02 88888.00 2018-05-31 14:31:29.404 151 11431.33 90.62 56840.00 88888.00 2018-05-31 14:31:29.904 151 11431.36 90.63 56840.01 88888.00 2018-05-31 14:31:30.404 151 11431.39 90.64 56840.02 88888.00 2018-05-31 14:31:30.904 151 11431.46 90.63 56839.97 88888.00 2018-05-31 14:31:31.404 151 11431.55 90.62 56839.91 88888.00 2018-05-31 14:31:31.904 151 11431.48 90.63 56839.92 88888.00 2018-05-31 14:31:32.404 151 11431.46 90.67 56839.90 88888.00 2018-05-31 14:31:32.904 151 11431.55 90.69 56839.85 88888.00 2018-05-31 14:31:33.404 151 11431.49 90.69 56839.83 88888.00 2018-05-31 14:31:33.904 151 11431.50 90.73 56839.85 88888.00 2018-05-31 14:31:34.404 151 11431.57 90.75 56839.89 88888.00 2018-05-31 14:31:34.904 151 11431.56 90.77 56839.87 88888.00 2018-05-31 14:31:35.404 151 11431.52 90.76 56839.81 88888.00 2018-05-31 14:31:35.904 151 11431.52 90.76 56839.76 88888.00 2018-05-31 14:31:36.404 151 11431.54 90.77 56839.75 88888.00 2018-05-31 14:31:36.904 151 11431.49 90.80 56839.78 88888.00 2018-05-31 14:31:37.404 151 11431.57 90.83 56839.84 88888.00 2018-05-31 14:31:37.904 151 11431.56 90.89 56839.85 88888.00 2018-05-31 14:31:38.404 151 11431.56 90.90 56839.85 88888.00 2018-05-31 14:31:38.904 151 11431.55 90.90 56839.82 88888.00 2018-05-31 14:31:39.404 151 11431.55 90.90 56839.78 88888.00 2018-05-31 14:31:39.904 151 11431.53 90.90 56839.74 88888.00 2018-05-31 14:31:40.404 151 11431.52 90.90 56839.74 88888.00 2018-05-31 14:31:40.904 151 11431.57 90.89 56839.74 88888.00 2018-05-31 14:31:41.404 151 11431.53 90.91 56839.68 88888.00 2018-05-31 14:31:41.904 151 11431.50 90.90 56839.69 88888.00 2018-05-31 14:31:42.404 151 11431.50 90.90 56839.71 88888.00 2018-05-31 14:31:42.904 151 11431.48 90.93 56839.68 88888.00 2018-05-31 14:31:43.404 151 11431.53 90.90 56839.69 88888.00 2018-05-31 14:31:43.904 151 11431.54 90.88 56839.65 88888.00 2018-05-31 14:31:44.404 151 11431.49 90.91 56839.62 88888.00 2018-05-31 14:31:44.904 151 11431.50 90.93 56839.64 88888.00 2018-05-31 14:31:45.404 151 11431.60 90.89 56839.63 88888.00 2018-05-31 14:31:45.904 151 11431.52 90.87 56839.61 88888.00 2018-05-31 14:31:46.404 151 11431.46 90.93 56839.58 88888.00 2018-05-31 14:31:46.904 151 11431.53 90.93 56839.61 88888.00 2018-05-31 14:31:47.404 151 11431.49 90.88 56839.64 88888.00 2018-05-31 14:31:47.904 151 11431.47 90.91 56839.64 88888.00 2018-05-31 14:31:48.404 151 11431.55 90.95 56839.65 88888.00 2018-05-31 14:31:48.904 151 11431.53 90.94 56839.62 88888.00 2018-05-31 14:31:49.404 151 11431.50 90.94 56839.61 88888.00 2018-05-31 14:31:49.904 151 11431.52 90.96 56839.62 88888.00 2018-05-31 14:31:50.404 151 11431.53 90.95 56839.61 88888.00 2018-05-31 14:31:50.904 151 11431.49 90.95 56839.62 88888.00 2018-05-31 14:31:51.404 151 11431.47 90.96 56839.57 88888.00 2018-05-31 14:31:51.904 151 11431.49 90.94 56839.50 88888.00 2018-05-31 14:31:52.404 151 11431.48 90.94 56839.53 88888.00 2018-05-31 14:31:52.904 151 11431.52 90.93 56839.52 88888.00 2018-05-31 14:31:53.404 151 11431.50 90.96 56839.50 88888.00 2018-05-31 14:31:53.904 151 11431.43 90.97 56839.45 88888.00 2018-05-31 14:31:54.404 151 11431.38 90.97 56839.42 88888.00 2018-05-31 14:31:54.904 151 11431.47 90.97 56839.38 88888.00 2018-05-31 14:31:55.404 151 11431.49 90.94 56839.38 88888.00 2018-05-31 14:31:55.904 151 11431.55 90.94 56839.40 88888.00 2018-05-31 14:31:56.404 151 11431.53 90.90 56839.37 88888.00 2018-05-31 14:31:56.904 151 11431.53 90.88 56839.30 88888.00 2018-05-31 14:31:57.404 151 11431.50 90.93 56839.31 88888.00 2018-05-31 14:31:57.904 151 11431.56 90.98 56839.23 88888.00 2018-05-31 14:31:58.404 151 11431.56 91.00 56839.13 88888.00 2018-05-31 14:31:58.904 151 11431.55 91.01 56839.06 88888.00 2018-05-31 14:31:59.404 151 11431.59 91.04 56839.08 88888.00 2018-05-31 14:31:59.904 151 11431.67 91.03 56839.14 88888.00 2018-05-31 14:32:00.404 151 11431.56 91.00 56839.12 88888.00 2018-05-31 14:32:00.904 151 11431.57 90.94 56839.07 88888.00 2018-05-31 14:32:01.404 151 11431.60 90.91 56839.01 88888.00 2018-05-31 14:32:01.904 151 11431.61 90.94 56838.95 88888.00 2018-05-31 14:32:02.404 151 11431.64 90.96 56838.89 88888.00 2018-05-31 14:32:02.904 151 11431.67 90.95 56838.87 88888.00 2018-05-31 14:32:03.904 151 11431.68 90.98 56838.95 88888.00 2018-05-31 14:32:04.404 151 11431.74 91.01 56838.91 88888.00 2018-05-31 14:32:04.904 151 11431.68 90.94 56838.84 88888.00 2018-05-31 14:32:05.404 151 11431.73 90.95 56838.82 88888.00 2018-05-31 14:32:05.904 151 11431.76 90.97 56838.80 88888.00 2018-05-31 14:32:06.404 151 11431.68 90.93 56838.86 88888.00 2018-05-31 14:32:06.904 151 11431.70 90.90 56838.84 88888.00 2018-05-31 14:32:07.404 151 11431.81 90.90 56838.75 88888.00 2018-05-31 14:32:07.904 151 11431.81 90.87 56838.74 88888.00 2018-05-31 14:32:08.404 151 11431.83 90.88 56838.70 88888.00 2018-05-31 14:32:08.904 151 11431.91 90.87 56838.67 88888.00 2018-05-31 14:32:09.404 151 11431.88 90.87 56838.68 88888.00 2018-05-31 14:32:09.904 151 11431.84 90.91 56838.62 88888.00 2018-05-31 14:32:10.404 151 11431.79 90.91 56838.60 88888.00 2018-05-31 14:32:10.904 151 11431.80 90.91 56838.62 88888.00 2018-05-31 14:32:11.904 151 11431.83 90.96 56838.57 88888.00 2018-05-31 14:32:12.404 151 11431.90 90.98 56838.56 88888.00 2018-05-31 14:32:12.904 151 11431.90 90.96 56838.52 88888.00 2018-05-31 14:32:13.404 151 11431.91 90.97 56838.60 88888.00 2018-05-31 14:32:13.904 151 11431.95 90.95 56838.57 88888.00 2018-05-31 14:32:14.404 151 11431.86 90.97 56838.56 88888.00 2018-05-31 14:32:14.904 151 11431.90 91.00 56838.52 88888.00 2018-05-31 14:32:15.404 151 11431.96 91.00 56838.52 88888.00 2018-05-31 14:32:15.904 151 11431.91 90.98 56838.55 88888.00 2018-05-31 14:32:16.404 151 11431.91 90.98 56838.48 88888.00 2018-05-31 14:32:16.904 151 11431.95 91.03 56838.48 88888.00 2018-05-31 14:32:17.404 151 11431.88 91.02 56838.48 88888.00 2018-05-31 14:32:17.904 151 11431.87 91.00 56838.46 88888.00 2018-05-31 14:32:18.404 151 11431.93 91.03 56838.42 88888.00 2018-05-31 14:32:18.904 151 11431.96 91.03 56838.41 88888.00 2018-05-31 14:32:19.404 151 11431.93 91.00 56838.39 88888.00 2018-05-31 14:32:19.904 151 11432.00 90.95 56838.41 88888.00 2018-05-31 14:32:20.404 151 11431.97 90.98 56838.46 88888.00 2018-05-31 14:32:20.904 151 11431.91 90.98 56838.47 88888.00 2018-05-31 14:32:21.404 151 11431.97 90.98 56838.41 88888.00 2018-05-31 14:32:21.905 151 11431.98 91.01 56838.36 88888.00 2018-05-31 14:32:22.405 151 11431.96 91.01 56838.35 88888.00 2018-05-31 14:32:22.905 151 11431.93 91.03 56838.35 88888.00 2018-05-31 14:32:23.405 151 11431.95 91.07 56838.35 88888.00 2018-05-31 14:32:23.905 151 11431.89 91.08 56838.37 88888.00 2018-05-31 14:32:24.405 151 11431.93 91.07 56838.39 88888.00 2018-05-31 14:32:24.905 151 11431.97 91.08 56838.39 88888.00 2018-05-31 14:32:25.405 151 11431.89 91.07 56838.34 88888.00 2018-05-31 14:32:25.905 151 11431.94 91.14 56838.30 88888.00 2018-05-31 14:32:26.405 151 11432.01 91.10 56838.28 88888.00 2018-05-31 14:32:26.905 151 11431.97 91.07 56838.23 88888.00 2018-05-31 14:32:27.405 151 11432.00 91.15 56838.23 88888.00 2018-05-31 14:32:27.905 151 11431.94 91.13 56838.20 88888.00 2018-05-31 14:32:28.405 151 11431.87 91.08 56838.20 88888.00 2018-05-31 14:32:28.905 151 11431.89 91.16 56838.21 88888.00 2018-05-31 14:32:29.405 151 11431.94 91.15 56838.20 88888.00 2018-05-31 14:32:29.905 151 11431.89 91.16 56838.18 88888.00 2018-05-31 14:32:30.405 151 11431.87 91.18 56838.17 88888.00 2018-05-31 14:32:30.905 151 11431.90 91.20 56838.20 88888.00 2018-05-31 14:32:31.405 151 11431.90 91.15 56838.18 88888.00 2018-05-31 14:32:31.905 151 11431.89 91.16 56838.16 88888.00 2018-05-31 14:32:32.405 151 11431.96 91.18 56838.09 88888.00 2018-05-31 14:32:32.905 151 11431.93 91.18 56838.11 88888.00 2018-05-31 14:32:33.405 151 11431.83 91.21 56838.09 88888.00 2018-05-31 14:32:33.905 151 11431.87 91.23 56838.07 88888.00 2018-05-31 14:32:34.405 151 11431.88 91.22 56838.07 88888.00 2018-05-31 14:32:35.405 151 11431.87 91.27 56838.03 88888.00 2018-05-31 14:32:35.905 151 11431.88 91.25 56838.01 88888.00 2018-05-31 14:32:36.405 151 11431.80 91.29 56838.05 88888.00 2018-05-31 14:32:36.905 151 11431.79 91.30 56838.10 88888.00 2018-05-31 14:32:37.405 151 11431.83 91.32 56838.09 88888.00 2018-05-31 14:32:37.905 151 11431.81 91.34 56837.97 88888.00 2018-05-31 14:32:38.405 151 11431.83 91.32 56838.01 88888.00 2018-05-31 14:32:38.905 151 11431.86 91.32 56837.98 88888.00 2018-05-31 14:32:39.405 151 11431.82 91.34 56837.95 88888.00 2018-05-31 14:32:39.905 151 11431.86 91.34 56837.95 88888.00 2018-05-31 14:32:40.405 151 11431.89 91.37 56837.97 88888.00 2018-05-31 14:32:40.905 151 11431.87 91.36 56837.88 88888.00 2018-05-31 14:32:41.405 151 11431.87 91.37 56837.90 88888.00 2018-05-31 14:32:41.905 151 11431.83 91.40 56837.95 88888.00 2018-05-31 14:32:42.405 151 11431.86 91.43 56837.97 88888.00 2018-05-31 14:32:42.905 151 11431.88 91.47 56837.92 88888.00 2018-05-31 14:32:43.405 151 11431.91 91.51 56837.89 88888.00 2018-05-31 14:32:43.905 151 11431.90 91.49 56837.86 88888.00 2018-05-31 14:32:44.405 151 11431.81 91.49 56837.86 88888.00 2018-05-31 14:32:44.905 151 11431.88 91.47 56837.85 88888.00 2018-05-31 14:32:45.405 151 11431.95 91.45 56837.86 88888.00 2018-05-31 14:32:45.905 151 11431.90 91.51 56837.84 88888.00 2018-05-31 14:32:46.405 151 11431.93 91.52 56837.82 88888.00 2018-05-31 14:32:46.905 151 11431.94 91.52 56837.82 88888.00 2018-05-31 14:32:47.405 151 11431.87 91.54 56837.88 88888.00 2018-05-31 14:32:47.905 151 11431.86 91.54 56837.86 88888.00 2018-05-31 14:32:48.405 151 11431.89 91.50 56837.88 88888.00 2018-05-31 14:32:48.905 151 11431.93 91.48 56837.84 88888.00 2018-05-31 14:32:49.405 151 11431.90 91.50 56837.93 88888.00 2018-05-31 14:32:49.905 151 11431.91 91.52 56837.88 88888.00 2018-05-31 14:32:50.405 151 11431.87 91.50 56837.84 88888.00 2018-05-31 14:32:50.905 151 11431.82 91.51 56837.91 88888.00 2018-05-31 14:32:51.405 151 11431.93 91.57 56837.91 88888.00 2018-05-31 14:32:51.905 151 11431.91 91.55 56837.96 88888.00 2018-05-31 14:32:52.405 151 11431.84 91.56 56837.96 88888.00 2018-05-31 14:32:52.905 151 11431.90 91.56 56837.88 88888.00 2018-05-31 14:32:53.405 151 11431.91 91.54 56837.89 88888.00 2018-05-31 14:32:53.905 151 11431.87 91.61 56837.91 88888.00 2018-05-31 14:32:54.405 151 11431.96 91.62 56837.86 88888.00 2018-05-31 14:32:54.905 151 11431.98 91.57 56837.86 88888.00 2018-05-31 14:32:55.405 151 11432.02 91.58 56837.88 88888.00 2018-05-31 14:32:55.905 151 11432.09 91.58 56837.92 88888.00 2018-05-31 14:32:56.405 151 11432.09 91.58 56837.88 88888.00 2018-05-31 14:32:56.905 151 11432.05 91.59 56837.89 88888.00 2018-05-31 14:32:57.405 151 11432.11 91.61 56837.91 88888.00 2018-05-31 14:32:57.905 151 11432.14 91.63 56837.89 88888.00 2018-05-31 14:32:58.405 151 11432.05 91.62 56837.84 88888.00 2018-05-31 14:32:58.905 151 11432.05 91.63 56837.85 88888.00 2018-05-31 14:32:59.405 151 11432.17 91.63 56837.82 88888.00 2018-05-31 14:32:59.905 151 11432.17 91.66 56837.84 88888.00 2018-05-31 14:33:00.405 151 11432.14 91.69 56837.86 88888.00 2018-05-31 14:33:00.905 151 11432.17 91.68 56837.79 88888.00 2018-05-31 14:33:01.405 151 11432.15 91.63 56837.82 88888.00 2018-05-31 14:33:01.905 151 11432.18 91.65 56837.90 88888.00 2018-05-31 14:33:02.405 151 11432.23 91.68 56837.95 88888.00 2018-05-31 14:33:02.905 151 11432.19 91.64 56837.86 88888.00 2018-05-31 14:33:03.405 151 11432.19 91.70 56837.83 88888.00 2018-05-31 14:33:03.905 151 11432.29 91.74 56837.83 88888.00 2018-05-31 14:33:04.405 151 11432.26 91.76 56837.85 88888.00 2018-05-31 14:33:04.905 151 11432.21 91.81 56837.83 88888.00 2018-05-31 14:33:05.405 151 11432.24 91.78 56837.83 88888.00 2018-05-31 14:33:05.905 151 11432.33 91.78 56837.83 88888.00 2018-05-31 14:33:06.405 151 11432.31 91.77 56837.78 88888.00 2018-05-31 14:33:06.905 151 11432.31 91.82 56837.79 88888.00 2018-05-31 14:33:07.405 151 11432.36 91.86 56837.83 88888.00 2018-05-31 14:33:07.905 151 11432.25 91.85 56837.88 88888.00 2018-05-31 14:33:08.405 151 11432.28 91.86 56837.86 88888.00 2018-05-31 14:33:08.905 151 11432.33 91.86 56837.85 88888.00 2018-05-31 14:33:09.405 151 11432.26 91.85 56837.85 88888.00 2018-05-31 14:33:09.905 151 11432.28 91.88 56837.84 88888.00 2018-05-31 14:33:10.405 151 11432.32 91.93 56837.86 88888.00 2018-05-31 14:33:10.905 151 11432.29 91.93 56837.86 88888.00 2018-05-31 14:33:11.405 151 11432.26 91.97 56837.85 88888.00 2018-05-31 14:33:11.905 151 11432.29 91.98 56837.84 88888.00 2018-05-31 14:33:12.405 151 11432.35 91.98 56837.90 88888.00 2018-05-31 14:33:12.905 151 11432.31 91.97 56837.89 88888.00 2018-05-31 14:33:13.405 151 11432.32 92.00 56837.91 88888.00 2018-05-31 14:33:13.905 151 11432.31 92.06 56837.86 88888.00 2018-05-31 14:33:14.405 151 11432.21 92.13 56837.89 88888.00 2018-05-31 14:33:14.905 151 11432.24 92.15 56837.89 88888.00 2018-05-31 14:33:15.405 151 11432.30 92.12 56837.88 88888.00 2018-05-31 14:33:15.905 151 11432.29 92.15 56837.83 88888.00 2018-05-31 14:33:16.405 151 11432.33 92.16 56837.84 88888.00 2018-05-31 14:33:16.905 151 11432.33 92.17 56837.80 88888.00 2018-05-31 14:33:17.405 151 11432.31 92.20 56837.77 88888.00 2018-05-31 14:33:17.905 151 11432.30 92.16 56837.80 88888.00 2018-05-31 14:33:18.405 151 11432.26 92.18 56837.79 88888.00 2018-05-31 14:33:18.905 151 11432.24 92.25 56837.83 88888.00 2018-05-31 14:33:19.405 151 11432.29 92.27 56837.84 88888.00 2018-05-31 14:33:19.905 151 11432.28 92.26 56837.76 88888.00 2018-05-31 14:33:20.405 151 11432.24 92.25 56837.71 88888.00 2018-05-31 14:33:20.905 151 11432.30 92.29 56837.73 88888.00 2018-05-31 14:33:21.405 151 11432.32 92.31 56837.73 88888.00 2018-05-31 14:33:21.905 151 11432.28 92.33 56837.66 88888.00 2018-05-31 14:33:22.405 151 11432.29 92.29 56837.65 88888.00 2018-05-31 14:33:22.905 151 11432.36 92.26 56837.69 88888.00 2018-05-31 14:33:23.405 151 11432.38 92.29 56837.67 88888.00 2018-05-31 14:33:23.905 151 11432.30 92.29 56837.69 88888.00 2018-05-31 14:33:24.405 151 11432.36 92.30 56837.64 88888.00 2018-05-31 14:33:24.905 151 11432.28 92.32 56837.63 88888.00 2018-05-31 14:33:25.405 151 11432.28 92.33 56837.70 88888.00 2018-05-31 14:33:25.905 151 11432.36 92.32 56837.65 88888.00 2018-05-31 14:33:26.905 151 11432.28 92.33 56837.52 88888.00 2018-05-31 14:33:27.405 151 11432.30 92.36 56837.45 88888.00 2018-05-31 14:33:27.905 151 11432.32 92.31 56837.44 88888.00 2018-05-31 14:33:28.405 151 11432.28 92.30 56837.41 88888.00 2018-05-31 14:33:28.905 151 11432.32 92.30 56837.34 88888.00 2018-05-31 14:33:29.405 151 11432.32 92.27 56837.31 88888.00 2018-05-31 14:33:29.905 151 11432.33 92.27 56837.33 88888.00 2018-05-31 14:33:30.405 151 11432.39 92.25 56837.35 88888.00 2018-05-31 14:33:30.905 151 11432.40 92.24 56837.31 88888.00 2018-05-31 14:33:31.405 151 11432.36 92.26 56837.22 88888.00 2018-05-31 14:33:31.905 151 11432.40 92.30 56837.25 88888.00 2018-05-31 14:33:32.405 151 11432.43 92.29 56837.24 88888.00 2018-05-31 14:33:32.905 151 11432.37 92.22 56837.20 88888.00 2018-05-31 14:33:33.405 151 11432.40 92.22 56837.19 88888.00 2018-05-31 14:33:33.905 151 11432.50 92.18 56837.20 88888.00 2018-05-31 14:33:34.905 151 11432.37 92.18 56837.11 88888.00 2018-05-31 14:33:35.405 151 11432.43 92.22 56837.08 88888.00 2018-05-31 14:33:35.905 151 11432.38 92.18 56837.08 88888.00 2018-05-31 14:33:36.405 151 11432.37 92.16 56837.03 88888.00 2018-05-31 14:33:36.905 151 11432.49 92.09 56837.03 88888.00 2018-05-31 14:33:37.405 151 11432.46 92.05 56837.01 88888.00 2018-05-31 14:33:37.905 151 11432.40 92.10 56836.98 88888.00 2018-05-31 14:33:38.405 151 11432.44 92.12 56837.00 88888.00 2018-05-31 14:33:38.905 151 11432.49 92.11 56836.93 88888.00 2018-05-31 14:33:39.405 151 11432.46 92.09 56836.87 88888.00 2018-05-31 14:33:39.905 151 11432.54 92.00 56836.81 88888.00 2018-05-31 14:33:40.405 151 11432.58 92.09 56836.76 88888.00 2018-05-31 14:33:40.905 151 11432.51 92.06 56836.76 88888.00 2018-05-31 14:33:41.405 151 11432.50 92.06 56836.79 88888.00 2018-05-31 14:33:41.905 151 11432.49 92.04 56836.76 88888.00 2018-05-31 14:33:42.405 151 11432.50 92.04 56836.77 88888.00 2018-05-31 14:33:42.905 151 11432.57 92.04 56836.79 88888.00 2018-05-31 14:33:43.405 151 11432.50 92.05 56836.76 88888.00 2018-05-31 14:33:43.905 151 11432.43 92.06 56836.76 88888.00 2018-05-31 14:33:44.405 151 11432.40 92.03 56836.69 88888.00 2018-05-31 14:33:44.905 151 11432.42 92.03 56836.67 88888.00 2018-05-31 14:33:45.405 151 11432.50 92.03 56836.67 88888.00 2018-05-31 14:33:45.905 151 11432.54 92.00 56836.71 88888.00 2018-05-31 14:33:46.405 151 11432.53 91.97 56836.71 88888.00 2018-05-31 14:33:46.905 151 11432.49 92.00 56836.70 88888.00 2018-05-31 14:33:47.405 151 11432.51 92.04 56836.68 88888.00 2018-05-31 14:33:47.905 151 11432.56 92.08 56836.71 88888.00 2018-05-31 14:33:48.405 151 11432.52 92.06 56836.71 88888.00 2018-05-31 14:33:48.905 151 11432.51 92.06 56836.71 88888.00 2018-05-31 14:33:49.405 151 11432.60 92.06 56836.61 88888.00 2018-05-31 14:33:49.905 151 11432.51 92.05 56836.61 88888.00 2018-05-31 14:33:50.405 151 11432.46 92.05 56836.61 88888.00 2018-05-31 14:33:50.905 151 11432.60 92.05 56836.57 88888.00 2018-05-31 14:33:51.405 151 11432.61 92.08 56836.58 88888.00 2018-05-31 14:33:51.905 151 11432.57 92.05 56836.57 88888.00 2018-05-31 14:33:52.405 151 11432.65 92.11 56836.58 88888.00 2018-05-31 14:33:52.905 151 11432.68 92.09 56836.58 88888.00 2018-05-31 14:33:53.405 151 11432.61 92.09 56836.55 88888.00 2018-05-31 14:33:53.905 151 11432.74 92.08 56836.53 88888.00 2018-05-31 14:33:54.405 151 11432.77 92.08 56836.57 88888.00 2018-05-31 14:33:54.905 151 11432.73 92.06 56836.57 88888.00 2018-05-31 14:33:55.405 151 11432.74 92.09 56836.58 88888.00 2018-05-31 14:33:55.905 151 11432.81 92.04 56836.55 88888.00 2018-05-31 14:33:56.405 151 11432.75 92.03 56836.56 88888.00 2018-05-31 14:33:56.905 151 11432.75 92.08 56836.55 88888.00 2018-05-31 14:33:57.405 151 11432.89 92.04 56836.48 88888.00 2018-05-31 14:33:58.405 151 11432.80 92.12 56836.51 88888.00 2018-05-31 14:33:58.905 151 11432.86 92.05 56836.48 88888.00 2018-05-31 14:33:59.405 151 11432.93 92.09 56836.50 88888.00 2018-05-31 14:33:59.905 151 11432.99 92.13 56836.60 88888.00 2018-05-31 14:34:00.405 151 11433.06 92.15 56836.55 88888.00 2018-05-31 14:34:00.905 151 11433.07 92.20 56836.45 88888.00 2018-05-31 14:34:01.405 151 11433.07 92.22 56836.49 88888.00 2018-05-31 14:34:01.905 151 11433.08 92.24 56836.51 88888.00 2018-05-31 14:34:02.405 151 11433.14 92.20 56836.53 88888.00 2018-05-31 14:34:02.905 151 11433.16 92.23 56836.51 88888.00 2018-05-31 14:34:03.405 151 11433.26 92.26 56836.53 88888.00 2018-05-31 14:34:03.905 151 11433.27 92.25 56836.54 88888.00 2018-05-31 14:34:04.405 151 11433.21 92.20 56836.53 88888.00 2018-05-31 14:34:04.905 151 11433.32 92.26 56836.55 88888.00 2018-05-31 14:34:05.405 151 11433.36 92.27 56836.56 88888.00 2018-05-31 14:34:05.905 151 11433.32 92.26 56836.58 88888.00 2018-05-31 14:34:06.405 151 11433.32 92.24 56836.61 88888.00 2018-05-31 14:34:06.905 151 11433.43 92.29 56836.58 88888.00 2018-05-31 14:34:07.405 151 11433.42 92.33 56836.58 88888.00 2018-05-31 14:34:07.905 151 11433.47 92.33 56836.61 88888.00 2018-05-31 14:34:08.405 151 11433.54 92.31 56836.57 88888.00 2018-05-31 14:34:08.905 151 11433.50 92.30 56836.63 88888.00 2018-05-31 14:34:09.405 151 11433.53 92.33 56836.68 88888.00 2018-05-31 14:34:09.905 151 11433.61 92.37 56836.68 88888.00 2018-05-31 14:34:10.405 151 11433.62 92.36 56836.71 88888.00 2018-05-31 14:34:10.905 151 11433.56 92.42 56836.74 88888.00 2018-05-31 14:34:11.405 151 11433.64 92.43 56836.76 88888.00 2018-05-31 14:34:11.905 151 11433.64 92.44 56836.76 88888.00 2018-05-31 14:34:12.405 151 11433.61 92.50 56836.80 88888.00 2018-05-31 14:34:12.905 151 11433.67 92.52 56836.81 88888.00 2018-05-31 14:34:13.405 151 11433.70 92.54 56836.77 88888.00 2018-05-31 14:34:13.905 151 11433.64 92.52 56836.75 88888.00 2018-05-31 14:34:14.405 151 11433.68 92.53 56836.73 88888.00 2018-05-31 14:34:14.905 151 11433.70 92.57 56836.73 88888.00 2018-05-31 14:34:15.405 151 11433.69 92.60 56836.77 88888.00 2018-05-31 14:34:15.905 151 11433.72 92.60 56836.83 88888.00 2018-05-31 14:34:16.405 151 11433.79 92.61 56836.79 88888.00 2018-05-31 14:34:16.905 151 11433.76 92.64 56836.79 88888.00 2018-05-31 14:34:17.405 151 11433.70 92.70 56836.81 88888.00 2018-05-31 14:34:17.905 151 11433.75 92.70 56836.76 88888.00 2018-05-31 14:34:18.405 151 11433.84 92.70 56836.76 88888.00 2018-05-31 14:34:18.905 151 11433.83 92.67 56836.76 88888.00 2018-05-31 14:34:19.405 151 11433.90 92.67 56836.73 88888.00 2018-05-31 14:34:19.905 151 11433.89 92.70 56836.79 88888.00 2018-05-31 14:34:20.405 151 11433.86 92.72 56836.80 88888.00 2018-05-31 14:34:20.905 151 11433.92 92.77 56836.77 88888.00 2018-05-31 14:34:21.405 151 11433.95 92.75 56836.76 88888.00 2018-05-31 14:34:21.905 151 11433.96 92.77 56836.76 88888.00 2018-05-31 14:34:22.405 151 11433.95 92.81 56836.75 88888.00 2018-05-31 14:34:22.905 151 11433.93 92.78 56836.75 88888.00 2018-05-31 14:34:23.405 151 11433.89 92.72 56836.80 88888.00 2018-05-31 14:34:23.905 151 11433.98 92.73 56836.81 88888.00 2018-05-31 14:34:24.405 151 11433.99 92.72 56836.80 88888.00 2018-05-31 14:34:24.905 151 11433.92 92.74 56836.79 88888.00 2018-05-31 14:34:25.405 151 11433.99 92.73 56836.82 88888.00 2018-05-31 14:34:25.905 151 11434.05 92.71 56836.81 88888.00 2018-05-31 14:34:26.405 151 11433.95 92.68 56836.81 88888.00 2018-05-31 14:34:26.905 151 11433.95 92.70 56836.83 88888.00 2018-05-31 14:34:27.405 151 11434.03 92.68 56836.81 88888.00 2018-05-31 14:34:27.905 151 11434.02 92.67 56836.81 88888.00 2018-05-31 14:34:28.405 151 11433.99 92.67 56836.81 88888.00 2018-05-31 14:34:28.905 151 11434.02 92.66 56836.70 88888.00 2018-05-31 14:34:29.405 151 11433.92 92.65 56836.70 88888.00 2018-05-31 14:34:29.905 151 11433.88 92.63 56836.71 88888.00 2018-05-31 14:34:30.405 151 11433.93 92.58 56836.68 88888.00 2018-05-31 14:34:30.905 151 11433.95 92.54 56836.66 88888.00 2018-05-31 14:34:31.405 151 11433.93 92.57 56836.68 88888.00 2018-05-31 14:34:31.905 151 11433.93 92.57 56836.64 88888.00 2018-05-31 14:34:32.405 151 11433.89 92.51 56836.63 88888.00 2018-05-31 14:34:32.905 151 11433.81 92.50 56836.63 88888.00 2018-05-31 14:34:33.406 151 11433.82 92.46 56836.57 88888.00 2018-05-31 14:34:33.906 151 11433.83 92.45 56836.51 88888.00 2018-05-31 14:34:34.406 151 11433.76 92.43 56836.48 88888.00 2018-05-31 14:34:34.906 151 11433.84 92.38 56836.48 88888.00 2018-05-31 14:34:35.406 151 11433.86 92.34 56836.54 88888.00 2018-05-31 14:34:35.906 151 11433.83 92.36 56836.50 88888.00 2018-05-31 14:34:36.406 151 11433.86 92.39 56836.49 88888.00 2018-05-31 14:34:36.906 151 11433.84 92.33 56836.49 88888.00 2018-05-31 14:34:37.906 151 11433.77 92.32 56836.45 88888.00 2018-05-31 14:34:38.406 151 11433.85 92.26 56836.43 88888.00 2018-05-31 14:34:38.906 151 11433.84 92.20 56836.36 88888.00 2018-05-31 14:34:39.906 151 11433.79 92.10 56836.39 88888.00 2018-05-31 14:34:40.406 151 11433.75 92.11 56836.35 88888.00 2018-05-31 14:34:40.906 151 11433.76 92.08 56836.37 88888.00 2018-05-31 14:34:41.406 151 11433.83 92.06 56836.37 88888.00 2018-05-31 14:34:41.906 151 11433.77 92.00 56836.32 88888.00 2018-05-31 14:34:42.406 151 11433.71 91.97 56836.24 88888.00 2018-05-31 14:34:42.906 151 11433.75 91.93 56836.22 88888.00 2018-05-31 14:34:43.406 151 11433.67 91.89 56836.21 88888.00 2018-05-31 14:34:43.906 151 11433.68 91.84 56836.21 88888.00 2018-05-31 14:34:44.406 151 11433.68 91.83 56836.18 88888.00 2018-05-31 14:34:44.906 151 11433.68 91.81 56836.17 88888.00 2018-05-31 14:34:45.406 151 11433.57 91.78 56836.17 88888.00 2018-05-31 14:34:45.906 151 11433.64 91.77 56836.13 88888.00 2018-05-31 14:34:46.406 151 11433.61 91.75 56836.11 88888.00 2018-05-31 14:34:46.906 151 11433.61 91.65 56836.10 88888.00 2018-05-31 14:34:47.906 151 11433.54 91.62 56836.09 88888.00 2018-05-31 14:34:48.406 151 11433.53 91.58 56836.03 88888.00 2018-05-31 14:34:48.906 151 11433.54 91.50 56836.05 88888.00 2018-05-31 14:34:49.406 151 11433.51 91.44 56836.04 88888.00 2018-05-31 14:34:49.906 151 11433.43 91.42 56836.06 88888.00 2018-05-31 14:34:50.406 151 11433.46 91.43 56836.08 88888.00 2018-05-31 14:34:50.906 151 11433.49 91.45 56836.17 88888.00 2018-05-31 14:34:51.406 151 11433.43 91.43 56836.13 88888.00 2018-05-31 14:34:51.906 151 11433.39 91.38 56836.08 88888.00 2018-05-31 14:34:52.406 151 11433.44 91.40 56836.09 88888.00 2018-05-31 14:34:52.906 151 11433.37 91.36 56836.11 88888.00 2018-05-31 14:34:53.406 151 11433.35 91.35 56836.15 88888.00 2018-05-31 14:34:53.906 151 11433.36 91.32 56836.16 88888.00 2018-05-31 14:34:54.406 151 11433.34 91.29 56836.16 88888.00 2018-05-31 14:34:54.906 151 11433.26 91.30 56836.15 88888.00 2018-05-31 14:34:55.406 151 11433.36 91.24 56836.11 88888.00 2018-05-31 14:34:55.906 151 11433.35 91.21 56836.13 88888.00 2018-05-31 14:34:56.406 151 11433.29 91.16 56836.15 88888.00 2018-05-31 14:34:56.906 151 11433.33 91.14 56836.13 88888.00 2018-05-31 14:34:57.406 151 11433.29 91.13 56836.13 88888.00 2018-05-31 14:34:57.906 151 11433.22 91.14 56836.12 88888.00 2018-05-31 14:34:58.406 151 11433.23 91.09 56836.13 88888.00 2018-05-31 14:34:58.906 151 11433.20 91.02 56836.17 88888.00 2018-05-31 14:34:59.406 151 11433.18 90.95 56836.17 88888.00 2018-05-31 14:34:59.906 151 11433.18 90.96 56836.21 88888.00 2018-05-31 14:35:00.406 151 11433.20 90.98 56836.22 88888.00 2018-05-31 14:35:00.906 151 11433.12 90.97 56836.17 88888.00 2018-05-31 14:35:01.406 151 11433.11 90.93 56836.11 88888.00 2018-05-31 14:35:01.906 151 11433.15 90.89 56836.12 88888.00 2018-05-31 14:35:02.406 151 11433.11 90.88 56836.16 88888.00 2018-05-31 14:35:02.906 151 11433.08 90.90 56836.19 88888.00 2018-05-31 14:35:03.406 151 11433.11 90.83 56836.26 88888.00 2018-05-31 14:35:03.906 151 11433.05 90.75 56836.26 88888.00 2018-05-31 14:35:04.406 151 11433.01 90.77 56836.30 88888.00 2018-05-31 14:35:04.906 151 11433.16 90.73 56836.34 88888.00 2018-05-31 14:35:05.406 151 11433.11 90.72 56836.34 88888.00 2018-05-31 14:35:05.906 151 11433.01 90.77 56836.43 88888.00 2018-05-31 14:35:06.406 151 11433.03 90.73 56836.47 88888.00 2018-05-31 14:35:06.906 151 11433.08 90.63 56836.53 88888.00 2018-05-31 14:35:07.406 151 11433.06 90.62 56836.48 88888.00 2018-05-31 14:35:07.906 151 11433.07 90.64 56836.48 88888.00 2018-05-31 14:35:08.406 151 11433.00 90.60 56836.50 88888.00 2018-05-31 14:35:08.906 151 11432.89 90.54 56836.58 88888.00 2018-05-31 14:35:09.406 151 11432.89 90.55 56836.67 88888.00 2018-05-31 14:35:09.906 151 11432.93 90.46 56836.71 88888.00 2018-05-31 14:35:10.406 151 11432.89 90.40 56836.68 88888.00 2018-05-31 14:35:10.906 151 11432.91 90.41 56836.68 88888.00 2018-05-31 14:35:11.406 151 11432.91 90.42 56836.70 88888.00 2018-05-31 14:35:11.906 151 11432.79 90.39 56836.66 88888.00 2018-05-31 14:35:12.406 151 11432.79 90.38 56836.76 88888.00 2018-05-31 14:35:12.906 151 11432.82 90.30 56836.75 88888.00 2018-05-31 14:35:13.406 151 11432.79 90.26 56836.71 88888.00 2018-05-31 14:35:13.906 151 11432.78 90.26 56836.77 88888.00 2018-05-31 14:35:14.406 151 11432.75 90.23 56836.77 88888.00 2018-05-31 14:35:14.906 151 11432.70 90.18 56836.81 88888.00 2018-05-31 14:35:15.406 151 11432.73 90.15 56836.83 88888.00 2018-05-31 14:35:15.906 151 11432.75 90.13 56836.82 88888.00 2018-05-31 14:35:16.406 151 11432.72 90.08 56836.82 88888.00 2018-05-31 14:35:16.906 151 11432.74 90.05 56836.82 88888.00 2018-05-31 14:35:17.406 151 11432.72 90.05 56836.92 88888.00 2018-05-31 14:35:17.906 151 11432.68 90.06 56837.00 88888.00 2018-05-31 14:35:18.406 151 11432.67 90.04 56837.02 88888.00 2018-05-31 14:35:18.906 151 11432.67 90.00 56836.96 88888.00 2018-05-31 14:35:19.406 151 11432.65 89.95 56836.98 88888.00 2018-05-31 14:35:19.906 151 11432.60 89.89 56836.99 88888.00 2018-05-31 14:35:20.406 151 11432.60 89.86 56836.96 88888.00 2018-05-31 14:35:21.406 151 11432.52 89.79 56836.96 88888.00 2018-05-31 14:35:21.906 151 11432.54 89.79 56837.02 88888.00 2018-05-31 14:35:22.406 151 11432.53 89.71 56837.02 88888.00 2018-05-31 14:35:22.906 151 11432.56 89.70 56837.02 88888.00 2018-05-31 14:35:23.406 151 11432.60 89.68 56837.01 88888.00 2018-05-31 14:35:23.906 151 11432.59 89.62 56836.95 88888.00 2018-05-31 14:35:24.406 151 11432.53 89.58 56836.93 88888.00 2018-05-31 14:35:24.906 151 11432.57 89.61 56836.96 88888.00 2018-05-31 14:35:25.406 151 11432.67 89.53 56836.92 88888.00 2018-05-31 14:35:25.906 151 11432.63 89.47 56836.88 88888.00 2018-05-31 14:35:26.406 151 11432.54 89.46 56836.87 88888.00 2018-05-31 14:35:26.906 151 11432.61 89.46 56836.83 88888.00 2018-05-31 14:35:27.406 151 11432.68 89.41 56836.74 88888.00 2018-05-31 14:35:27.906 151 11432.72 89.37 56836.74 88888.00 2018-05-31 14:35:28.406 151 11432.75 89.30 56836.70 88888.00 2018-05-31 14:35:28.906 151 11432.71 89.23 56836.63 88888.00 2018-05-31 14:35:29.406 151 11432.71 89.17 56836.60 88888.00 2018-05-31 14:35:29.906 151 11432.74 89.14 56836.61 88888.00 2018-05-31 14:35:30.406 151 11432.78 89.11 56836.55 88888.00 2018-05-31 14:35:30.906 151 11432.81 89.12 56836.56 88888.00 2018-05-31 14:35:31.406 151 11432.80 89.14 56836.57 88888.00 2018-05-31 14:35:31.906 151 11432.82 89.05 56836.54 88888.00 2018-05-31 14:35:32.406 151 11432.85 89.02 56836.50 88888.00 2018-05-31 14:35:32.906 151 11432.84 88.99 56836.49 88888.00 2018-05-31 14:35:33.406 151 11432.93 88.90 56836.44 88888.00 2018-05-31 14:35:33.906 151 11432.91 88.85 56836.38 88888.00 2018-05-31 14:35:34.406 151 11432.93 88.82 56836.30 88888.00 2018-05-31 14:35:34.906 151 11433.03 88.75 56836.29 88888.00 2018-05-31 14:35:35.406 151 11433.02 88.66 56836.28 88888.00 2018-05-31 14:35:35.906 151 11433.02 88.71 56836.28 88888.00 2018-05-31 14:35:36.406 151 11433.07 88.70 56836.23 88888.00 2018-05-31 14:35:36.906 151 11433.06 88.68 56836.15 88888.00 2018-05-31 14:35:37.406 151 11433.09 88.66 56836.10 88888.00 2018-05-31 14:35:37.906 151 11433.19 88.58 56836.08 88888.00 2018-05-31 14:35:38.406 151 11433.20 88.55 56836.11 88888.00 2018-05-31 14:35:38.906 151 11433.15 88.52 56836.10 88888.00 2018-05-31 14:35:39.406 151 11433.21 88.49 56836.06 88888.00 2018-05-31 14:35:39.906 151 11433.23 88.49 56836.05 88888.00 2018-05-31 14:35:40.406 151 11433.23 88.48 56836.06 88888.00 2018-05-31 14:35:40.906 151 11433.30 88.43 56836.02 88888.00 2018-05-31 14:35:41.406 151 11433.28 88.43 56836.04 88888.00 2018-05-31 14:35:41.906 151 11433.26 88.45 56836.06 88888.00 2018-05-31 14:35:42.406 151 11433.40 88.42 56836.06 88888.00 2018-05-31 14:35:42.906 151 11433.39 88.42 56836.09 88888.00 2018-05-31 14:35:43.406 151 11433.34 88.38 56836.06 88888.00 2018-05-31 14:35:43.906 151 11433.40 88.31 56836.05 88888.00 2018-05-31 14:35:44.406 151 11433.42 88.35 56836.05 88888.00 2018-05-31 14:35:44.906 151 11433.40 88.36 56836.06 88888.00 2018-05-31 14:35:45.406 151 11433.49 88.36 56836.08 88888.00 2018-05-31 14:35:45.906 151 11433.48 88.37 56836.02 88888.00 2018-05-31 14:35:46.406 151 11433.40 88.36 56836.02 88888.00 2018-05-31 14:35:46.906 151 11433.46 88.35 56835.97 88888.00 2018-05-31 14:35:47.406 151 11433.50 88.30 56835.94 88888.00 2018-05-31 14:35:47.906 151 11433.43 88.29 56835.96 88888.00 2018-05-31 14:35:48.406 151 11433.50 88.29 56836.02 88888.00 2018-05-31 14:35:48.906 151 11433.51 88.28 56836.08 88888.00 2018-05-31 14:35:49.406 151 11433.50 88.26 56836.09 88888.00 2018-05-31 14:35:49.906 151 11433.54 88.26 56836.08 88888.00 2018-05-31 14:35:50.406 151 11433.58 88.24 56836.11 88888.00 2018-05-31 14:35:50.906 151 11433.57 88.25 56836.15 88888.00 2018-05-31 14:35:51.406 151 11433.51 88.26 56836.21 88888.00 2018-05-31 14:35:51.906 151 11433.55 88.25 56836.23 88888.00 2018-05-31 14:35:52.906 151 11433.57 88.25 56836.26 88888.00 2018-05-31 14:35:53.406 151 11433.60 88.31 56836.30 88888.00 2018-05-31 14:35:53.906 151 11433.62 88.26 56836.38 88888.00 2018-05-31 14:35:54.406 151 11433.55 88.25 56836.45 88888.00 2018-05-31 14:35:54.906 151 11433.57 88.26 56836.48 88888.00 2018-05-31 14:35:55.406 151 11433.62 88.28 56836.45 88888.00 2018-05-31 14:35:55.906 151 11433.68 88.25 56836.49 88888.00 2018-05-31 14:35:56.406 151 11433.71 88.26 56836.56 88888.00 2018-05-31 14:35:56.906 151 11433.64 88.23 56836.55 88888.00 2018-05-31 14:35:57.406 151 11433.56 88.25 56836.61 88888.00 2018-05-31 14:35:57.906 151 11433.62 88.25 56836.61 88888.00 2018-05-31 14:35:58.406 151 11433.64 88.30 56836.64 88888.00 2018-05-31 14:35:58.906 151 11433.61 88.29 56836.69 88888.00 2018-05-31 14:35:59.406 151 11433.63 88.29 56836.74 88888.00 2018-05-31 14:35:59.906 151 11433.70 88.26 56836.74 88888.00 2018-05-31 14:36:00.406 151 11433.64 88.25 56836.75 88888.00 2018-05-31 14:36:00.906 151 11433.61 88.28 56836.76 88888.00 2018-05-31 14:36:01.406 151 11433.63 88.29 56836.81 88888.00 2018-05-31 14:36:01.906 151 11433.61 88.26 56836.82 88888.00 2018-05-31 14:36:02.906 151 11433.64 88.34 56836.89 88888.00 2018-05-31 14:36:03.406 151 11433.63 88.30 56836.95 88888.00 2018-05-31 14:36:03.906 151 11433.61 88.28 56836.95 88888.00 2018-05-31 14:36:04.406 151 11433.65 88.25 56836.98 88888.00 2018-05-31 14:36:04.906 151 11433.64 88.24 56837.02 88888.00 2018-05-31 14:36:05.406 151 11433.56 88.23 56837.00 88888.00 2018-05-31 14:36:05.906 151 11433.63 88.24 56837.05 88888.00 2018-05-31 14:36:06.406 151 11433.69 88.24 56837.08 88888.00 2018-05-31 14:36:06.906 151 11433.58 88.25 56837.11 88888.00 2018-05-31 14:36:07.406 151 11433.61 88.31 56837.15 88888.00 2018-05-31 14:36:07.906 151 11433.61 88.28 56837.18 88888.00 2018-05-31 14:36:08.406 151 11433.54 88.29 56837.22 88888.00 2018-05-31 14:36:08.906 151 11433.51 88.32 56837.25 88888.00 2018-05-31 14:36:09.406 151 11433.49 88.32 56837.22 88888.00 2018-05-31 14:36:09.906 151 11433.47 88.30 56837.24 88888.00 2018-05-31 14:36:10.906 151 11433.55 88.30 56837.32 88888.00 2018-05-31 14:36:11.406 151 11433.43 88.30 56837.27 88888.00 2018-05-31 14:36:11.906 151 11433.39 88.32 56837.28 88888.00 2018-05-31 14:36:12.406 151 11433.44 88.34 56837.40 88888.00 2018-05-31 14:36:12.906 151 11433.41 88.32 56837.41 88888.00 2018-05-31 14:36:13.406 151 11433.35 88.41 56837.46 88888.00 2018-05-31 14:36:13.906 151 11433.47 88.44 56837.44 88888.00 2018-05-31 14:36:14.406 151 11433.40 88.44 56837.44 88888.00 2018-05-31 14:36:14.906 151 11433.33 88.44 56837.48 88888.00 2018-05-31 14:36:15.406 151 11433.39 88.43 56837.53 88888.00 2018-05-31 14:36:15.906 151 11433.36 88.39 56837.52 88888.00 2018-05-31 14:36:16.406 151 11433.27 88.39 56837.57 88888.00 2018-05-31 14:36:16.906 151 11433.29 88.38 56837.65 88888.00 2018-05-31 14:36:17.406 151 11433.29 88.37 56837.58 88888.00 2018-05-31 14:36:17.906 151 11433.20 88.37 56837.58 88888.00 2018-05-31 14:36:18.406 151 11433.25 88.42 56837.64 88888.00 2018-05-31 14:36:18.906 151 11433.22 88.44 56837.57 88888.00 2018-05-31 14:36:19.406 151 11433.15 88.51 56837.60 88888.00 2018-05-31 14:36:19.906 151 11433.21 88.50 56837.63 88888.00 2018-05-31 14:36:20.406 151 11433.20 88.45 56837.63 88888.00 2018-05-31 14:36:20.906 151 11433.16 88.46 56837.60 88888.00 2018-05-31 14:36:21.406 151 11433.18 88.55 56837.65 88888.00 2018-05-31 14:36:21.906 151 11433.22 88.53 56837.60 88888.00 2018-05-31 14:36:22.406 151 11433.19 88.53 56837.62 88888.00 2018-05-31 14:36:22.906 151 11433.22 88.52 56837.63 88888.00 2018-05-31 14:36:23.406 151 11433.22 88.58 56837.66 88888.00 2018-05-31 14:36:23.906 151 11433.15 88.57 56837.76 88888.00 2018-05-31 14:36:24.406 151 11433.16 88.58 56837.78 88888.00 2018-05-31 14:36:24.906 151 11433.25 88.59 56837.78 88888.00 2018-05-31 14:36:25.406 151 11433.20 88.58 56837.79 88888.00 2018-05-31 14:36:25.906 151 11433.18 88.57 56837.84 88888.00 2018-05-31 14:36:26.406 151 11433.25 88.62 56837.86 88888.00 2018-05-31 14:36:26.906 151 11433.21 88.66 56837.83 88888.00 2018-05-31 14:36:27.406 151 11433.18 88.68 56837.86 88888.00 2018-05-31 14:36:27.906 151 11433.19 88.69 56837.90 88888.00 2018-05-31 14:36:28.406 151 11433.18 88.69 56837.93 88888.00 2018-05-31 14:36:28.906 151 11433.15 88.70 56837.96 88888.00 2018-05-31 14:36:29.406 151 11433.21 88.73 56837.98 88888.00 2018-05-31 14:36:29.906 151 11433.28 88.80 56838.01 88888.00 2018-05-31 14:36:30.406 151 11433.19 88.77 56837.92 88888.00 2018-05-31 14:36:30.906 151 11433.23 88.82 56837.97 88888.00 2018-05-31 14:36:31.406 151 11433.25 88.85 56838.04 88888.00 2018-05-31 14:36:31.906 151 11433.20 88.89 56838.14 88888.00 2018-05-31 14:36:32.406 151 11433.21 88.91 56838.16 88888.00 2018-05-31 14:36:32.906 151 11433.26 88.91 56838.18 88888.00 2018-05-31 14:36:33.406 151 11433.18 88.92 56838.11 88888.00 2018-05-31 14:36:33.906 151 11433.20 88.91 56838.14 88888.00 2018-05-31 14:36:34.406 151 11433.32 88.92 56838.17 88888.00 2018-05-31 14:36:34.906 151 11433.21 88.91 56838.23 88888.00 2018-05-31 14:36:35.406 151 11433.22 88.96 56838.25 88888.00 2018-05-31 14:36:35.907 151 11433.27 88.98 56838.29 88888.00 2018-05-31 14:36:36.407 151 11433.27 88.98 56838.33 88888.00 2018-05-31 14:36:36.907 151 11433.27 88.98 56838.37 88888.00 2018-05-31 14:36:37.407 151 11433.28 89.03 56838.44 88888.00 2018-05-31 14:36:37.907 151 11433.22 89.09 56838.42 88888.00 2018-05-31 14:36:38.407 151 11433.21 89.14 56838.43 88888.00 2018-05-31 14:36:38.907 151 11433.34 89.12 56838.49 88888.00 2018-05-31 14:36:39.407 151 11433.33 89.16 56838.52 88888.00 2018-05-31 14:36:39.907 151 11433.23 89.19 56838.55 88888.00 2018-05-31 14:36:40.407 151 11433.30 89.23 56838.62 88888.00 2018-05-31 14:36:40.907 151 11433.34 89.23 56838.70 88888.00 2018-05-31 14:36:41.407 151 11433.29 89.26 56838.75 88888.00 2018-05-31 14:36:41.907 151 11433.28 89.32 56838.73 88888.00 2018-05-31 14:36:42.407 151 11433.35 89.31 56838.81 88888.00 2018-05-31 14:36:42.907 151 11433.35 89.28 56838.86 88888.00 2018-05-31 14:36:43.407 151 11433.32 89.30 56838.88 88888.00 2018-05-31 14:36:43.907 151 11433.37 89.30 56838.89 88888.00 2018-05-31 14:36:44.407 151 11433.34 89.31 56838.93 88888.00 2018-05-31 14:36:44.907 151 11433.27 89.36 56838.97 88888.00 2018-05-31 14:36:45.407 151 11433.30 89.34 56838.98 88888.00 2018-05-31 14:36:45.907 151 11433.30 89.33 56839.00 88888.00 2018-05-31 14:36:46.407 151 11433.29 89.40 56839.06 88888.00 2018-05-31 14:36:46.907 151 11433.28 89.40 56839.08 88888.00 2018-05-31 14:36:47.407 151 11433.25 89.37 56839.06 88888.00 2018-05-31 14:36:47.907 151 11433.22 89.39 56839.07 88888.00 2018-05-31 14:36:48.407 151 11433.27 89.34 56839.14 88888.00 2018-05-31 14:36:48.907 151 11433.22 89.34 56839.17 88888.00 2018-05-31 14:36:49.407 151 11433.20 89.38 56839.21 88888.00 2018-05-31 14:36:49.907 151 11433.20 89.39 56839.21 88888.00 2018-05-31 14:36:50.407 151 11433.27 89.37 56839.25 88888.00 2018-05-31 14:36:50.907 151 11433.22 89.39 56839.29 88888.00 2018-05-31 14:36:51.407 151 11433.20 89.41 56839.33 88888.00 2018-05-31 14:36:51.907 151 11433.16 89.34 56839.42 88888.00 2018-05-31 14:36:52.407 151 11433.11 89.33 56839.45 88888.00 2018-05-31 14:36:52.907 151 11433.16 89.33 56839.44 88888.00 2018-05-31 14:36:53.407 151 11433.18 89.32 56839.45 88888.00 2018-05-31 14:36:53.907 151 11433.08 89.32 56839.56 88888.00 2018-05-31 14:36:54.407 151 11433.05 89.36 56839.58 88888.00 2018-05-31 14:36:54.907 151 11433.06 89.36 56839.64 88888.00 2018-05-31 14:36:55.407 151 11433.02 89.40 56839.62 88888.00 2018-05-31 14:36:55.907 151 11433.03 89.39 56839.59 88888.00 2018-05-31 14:36:56.407 151 11433.07 89.38 56839.59 88888.00 2018-05-31 14:36:56.907 151 11433.07 89.36 56839.65 88888.00 2018-05-31 14:36:57.407 151 11432.99 89.41 56839.77 88888.00 2018-05-31 14:36:57.907 151 11433.05 89.39 56839.79 88888.00 2018-05-31 14:36:58.407 151 11433.00 89.36 56839.77 88888.00 2018-05-31 14:36:58.907 151 11432.99 89.36 56839.76 88888.00 2018-05-31 14:36:59.407 151 11432.98 89.34 56839.84 88888.00 2018-05-31 14:36:59.907 151 11432.96 89.32 56839.91 88888.00 2018-05-31 14:37:00.407 151 11432.87 89.32 56839.96 88888.00 2018-05-31 14:37:00.907 151 11432.85 89.32 56840.01 88888.00 2018-05-31 14:37:01.407 151 11432.86 89.31 56840.03 88888.00 2018-05-31 14:37:01.907 151 11432.82 89.33 56840.02 88888.00 2018-05-31 14:37:02.407 151 11432.86 89.40 56840.09 88888.00 2018-05-31 14:37:02.907 151 11432.84 89.34 56840.16 88888.00 2018-05-31 14:37:03.407 151 11432.72 89.32 56840.17 88888.00 2018-05-31 14:37:03.907 151 11432.73 89.37 56840.19 88888.00 2018-05-31 14:37:04.407 151 11432.78 89.36 56840.22 88888.00 2018-05-31 14:37:04.907 151 11432.72 89.33 56840.23 88888.00 2018-05-31 14:37:05.407 151 11432.68 89.34 56840.24 88888.00 2018-05-31 14:37:05.907 151 11432.73 89.32 56840.24 88888.00 2018-05-31 14:37:06.407 151 11432.68 89.36 56840.29 88888.00 2018-05-31 14:37:06.907 151 11432.71 89.39 56840.32 88888.00 2018-05-31 14:37:07.407 151 11432.78 89.39 56840.36 88888.00 2018-05-31 14:37:07.907 151 11432.74 89.43 56840.38 88888.00 2018-05-31 14:37:08.407 151 11432.71 89.41 56840.39 88888.00 2018-05-31 14:37:08.907 151 11432.77 89.38 56840.42 88888.00 2018-05-31 14:37:09.407 151 11432.73 89.43 56840.47 88888.00 2018-05-31 14:37:09.907 151 11432.65 89.39 56840.51 88888.00 2018-05-31 14:37:10.407 151 11432.70 89.37 56840.52 88888.00 2018-05-31 14:37:10.907 151 11432.72 89.36 56840.53 88888.00 2018-05-31 14:37:11.407 151 11432.65 89.41 56840.58 88888.00 2018-05-31 14:37:11.907 151 11432.66 89.46 56840.60 88888.00 2018-05-31 14:37:12.407 151 11432.66 89.43 56840.56 88888.00 2018-05-31 14:37:12.907 151 11432.65 89.46 56840.58 88888.00 2018-05-31 14:37:13.407 151 11432.67 89.46 56840.64 88888.00 2018-05-31 14:37:13.907 151 11432.73 89.50 56840.56 88888.00 2018-05-31 14:37:14.407 151 11432.61 89.48 56840.64 88888.00 2018-05-31 14:37:14.907 151 11432.63 89.54 56840.69 88888.00 2018-05-31 14:37:15.907 151 11432.60 89.50 56840.68 88888.00 2018-05-31 14:37:16.407 151 11432.58 89.51 56840.69 88888.00 2018-05-31 14:37:16.907 151 11432.65 89.51 56840.72 88888.00 2018-05-31 14:37:17.407 151 11432.64 89.53 56840.79 88888.00 2018-05-31 14:37:17.907 151 11432.60 89.60 56840.86 88888.00 2018-05-31 14:37:18.407 151 11432.66 89.62 56840.80 88888.00 2018-05-31 14:37:18.907 151 11432.65 89.68 56840.75 88888.00 2018-05-31 14:37:19.407 151 11432.65 89.71 56840.75 88888.00 2018-05-31 14:37:19.907 151 11432.71 89.71 56840.80 88888.00 2018-05-31 14:37:20.407 151 11432.61 89.67 56840.81 88888.00 2018-05-31 14:37:20.907 151 11432.59 89.68 56840.83 88888.00 2018-05-31 14:37:21.407 151 11432.70 89.73 56840.78 88888.00 2018-05-31 14:37:21.907 151 11432.67 89.72 56840.75 88888.00 2018-05-31 14:37:22.407 151 11432.67 89.73 56840.83 88888.00 2018-05-31 14:37:22.907 151 11432.66 89.79 56840.87 88888.00 2018-05-31 14:37:23.907 151 11432.64 89.77 56840.78 88888.00 2018-05-31 14:37:24.407 151 11432.71 89.78 56840.78 88888.00 2018-05-31 14:37:24.907 151 11432.70 89.74 56840.78 88888.00 2018-05-31 14:37:25.407 151 11432.67 89.72 56840.72 88888.00 2018-05-31 14:37:25.907 151 11432.71 89.75 56840.68 88888.00 2018-05-31 14:37:26.407 151 11432.70 89.79 56840.66 88888.00 2018-05-31 14:37:26.907 151 11432.63 89.78 56840.67 88888.00 2018-05-31 14:37:27.407 151 11432.61 89.80 56840.56 88888.00 2018-05-31 14:37:27.907 151 11432.72 89.81 56840.53 88888.00 2018-05-31 14:37:28.407 151 11432.65 89.81 56840.59 88888.00 2018-05-31 14:37:28.907 151 11432.65 89.84 56840.56 88888.00 2018-05-31 14:37:29.407 151 11432.66 89.86 56840.55 88888.00 2018-05-31 14:37:29.907 151 11432.59 89.82 56840.49 88888.00 2018-05-31 14:37:30.407 151 11432.57 89.84 56840.46 88888.00 2018-05-31 14:37:30.907 151 11432.65 89.86 56840.42 88888.00 2018-05-31 14:37:31.407 151 11432.65 89.86 56840.36 88888.00 2018-05-31 14:37:31.907 151 11432.65 89.86 56840.38 88888.00 2018-05-31 14:37:32.407 151 11432.70 89.84 56840.38 88888.00 2018-05-31 14:37:32.907 151 11432.66 89.84 56840.34 88888.00 2018-05-31 14:37:33.407 151 11432.60 89.88 56840.33 88888.00 2018-05-31 14:37:33.907 151 11432.65 89.88 56840.30 88888.00 2018-05-31 14:37:34.407 151 11432.65 89.91 56840.26 88888.00 2018-05-31 14:37:34.907 151 11432.64 89.88 56840.20 88888.00 2018-05-31 14:37:35.407 151 11432.68 89.91 56840.19 88888.00 2018-05-31 14:37:35.907 151 11432.72 89.87 56840.11 88888.00 2018-05-31 14:37:36.407 151 11432.71 89.86 56840.07 88888.00 2018-05-31 14:37:36.907 151 11432.68 89.88 56840.10 88888.00 2018-05-31 14:37:37.407 151 11432.73 89.87 56840.04 88888.00 2018-05-31 14:37:37.907 151 11432.70 89.87 56840.04 88888.00 2018-05-31 14:37:38.407 151 11432.68 89.88 56839.97 88888.00 2018-05-31 14:37:38.907 151 11432.71 89.92 56839.97 88888.00 2018-05-31 14:37:39.407 151 11432.61 89.89 56839.96 88888.00 2018-05-31 14:37:39.907 151 11432.61 89.85 56839.90 88888.00 2018-05-31 14:37:40.407 151 11432.66 89.87 56839.90 88888.00 2018-05-31 14:37:40.907 151 11432.60 89.89 56839.89 88888.00 2018-05-31 14:37:41.407 151 11432.61 89.89 56839.84 88888.00 2018-05-31 14:37:41.907 151 11432.67 89.89 56839.81 88888.00 2018-05-31 14:37:42.407 151 11432.68 89.84 56839.72 88888.00 2018-05-31 14:37:42.907 151 11432.64 89.86 56839.71 88888.00 2018-05-31 14:37:43.407 151 11432.68 89.88 56839.70 88888.00 2018-05-31 14:37:43.907 151 11432.70 89.89 56839.75 88888.00 2018-05-31 14:37:44.407 151 11432.73 89.91 56839.71 88888.00 2018-05-31 14:37:44.907 151 11432.72 89.92 56839.66 88888.00 2018-05-31 14:37:45.407 151 11432.71 89.91 56839.61 88888.00 2018-05-31 14:37:45.907 151 11432.59 89.85 56839.59 88888.00 2018-05-31 14:37:46.407 151 11432.66 89.87 56839.63 88888.00 2018-05-31 14:37:47.407 151 11432.68 89.89 56839.57 88888.00 2018-05-31 14:37:47.907 151 11432.67 89.99 56839.61 88888.00 2018-05-31 14:37:48.407 151 11432.73 89.99 56839.57 88888.00 2018-05-31 14:37:48.907 151 11432.70 89.98 56839.50 88888.00 2018-05-31 14:37:49.407 151 11432.72 89.93 56839.46 88888.00 2018-05-31 14:37:49.907 151 11432.75 89.92 56839.46 88888.00 2018-05-31 14:37:50.407 151 11432.71 89.96 56839.49 88888.00 2018-05-31 14:37:50.907 151 11432.67 90.04 56839.45 88888.00 2018-05-31 14:37:51.407 151 11432.72 90.05 56839.40 88888.00 2018-05-31 14:37:51.907 151 11432.77 90.00 56839.38 88888.00 2018-05-31 14:37:52.407 151 11432.85 89.98 56839.36 88888.00 2018-05-31 14:37:52.907 151 11432.86 90.02 56839.34 88888.00 2018-05-31 14:37:53.407 151 11432.79 90.02 56839.29 88888.00 2018-05-31 14:37:53.907 151 11432.81 90.00 56839.29 88888.00 2018-05-31 14:37:54.407 151 11432.88 90.01 56839.30 88888.00 2018-05-31 14:37:54.907 151 11432.87 90.02 56839.37 88888.00 2018-05-31 14:37:55.407 151 11432.84 89.99 56839.37 88888.00 2018-05-31 14:37:55.907 151 11432.88 89.99 56839.32 88888.00 2018-05-31 14:37:56.407 151 11432.86 89.98 56839.31 88888.00 2018-05-31 14:37:56.907 151 11432.84 90.05 56839.30 88888.00 2018-05-31 14:37:57.407 151 11432.89 90.05 56839.31 88888.00 2018-05-31 14:37:57.907 151 11432.89 90.04 56839.29 88888.00 2018-05-31 14:37:58.407 151 11432.84 90.04 56839.19 88888.00 2018-05-31 14:37:58.907 151 11432.89 90.06 56839.18 88888.00 2018-05-31 14:37:59.407 151 11432.93 90.05 56839.13 88888.00 2018-05-31 14:37:59.907 151 11432.91 90.07 56839.17 88888.00 2018-05-31 14:38:00.407 151 11432.98 90.07 56839.15 88888.00 2018-05-31 14:38:00.907 151 11433.03 90.11 56839.14 88888.00 2018-05-31 14:38:01.407 151 11433.01 90.12 56839.20 88888.00 2018-05-31 14:38:01.907 151 11432.98 90.11 56839.24 88888.00 2018-05-31 14:38:02.407 151 11433.11 90.12 56839.23 88888.00 2018-05-31 14:38:02.907 151 11433.06 90.09 56839.12 88888.00 2018-05-31 14:38:03.407 151 11433.02 90.08 56839.13 88888.00 2018-05-31 14:38:03.907 151 11433.09 90.09 56839.20 88888.00 2018-05-31 14:38:04.407 151 11433.02 90.06 56839.15 88888.00 2018-05-31 14:38:04.907 151 11433.03 90.09 56839.14 88888.00 2018-05-31 14:38:05.407 151 11433.12 90.09 56839.14 88888.00 2018-05-31 14:38:05.907 151 11433.12 90.13 56839.11 88888.00 2018-05-31 14:38:06.407 151 11433.13 90.16 56839.10 88888.00 2018-05-31 14:38:06.907 151 11433.27 90.16 56839.12 88888.00 2018-05-31 14:38:07.407 151 11433.29 90.09 56839.12 88888.00 2018-05-31 14:38:07.907 151 11433.27 90.08 56839.11 88888.00 2018-05-31 14:38:08.407 151 11433.33 90.08 56839.04 88888.00 2018-05-31 14:38:08.907 151 11433.28 90.08 56839.04 88888.00 2018-05-31 14:38:09.407 151 11433.26 90.12 56839.05 88888.00 2018-05-31 14:38:09.907 151 11433.34 90.15 56839.05 88888.00 2018-05-31 14:38:10.407 151 11433.34 90.16 56839.05 88888.00 2018-05-31 14:38:10.907 151 11433.30 90.19 56839.10 88888.00 2018-05-31 14:38:11.407 151 11433.34 90.20 56839.13 88888.00 2018-05-31 14:38:11.907 151 11433.34 90.20 56839.11 88888.00 2018-05-31 14:38:12.407 151 11433.33 90.19 56839.08 88888.00 2018-05-31 14:38:12.907 151 11433.34 90.19 56839.12 88888.00 2018-05-31 14:38:13.407 151 11433.33 90.21 56839.10 88888.00 2018-05-31 14:38:13.907 151 11433.34 90.26 56839.14 88888.00 2018-05-31 14:38:14.407 151 11433.39 90.26 56839.10 88888.00 2018-05-31 14:38:14.907 151 11433.43 90.25 56839.12 88888.00 2018-05-31 14:38:15.407 151 11433.42 90.27 56839.07 88888.00 2018-05-31 14:38:15.907 151 11433.40 90.26 56839.08 88888.00 2018-05-31 14:38:16.407 151 11433.44 90.23 56839.14 88888.00 2018-05-31 14:38:16.907 151 11433.44 90.25 56839.14 88888.00 2018-05-31 14:38:17.407 151 11433.41 90.23 56839.13 88888.00 2018-05-31 14:38:17.907 151 11433.39 90.27 56839.14 88888.00 2018-05-31 14:38:18.907 151 11433.43 90.33 56839.14 88888.00 2018-05-31 14:38:19.407 151 11433.43 90.34 56839.18 88888.00 2018-05-31 14:38:19.907 151 11433.48 90.33 56839.13 88888.00 2018-05-31 14:38:20.407 151 11433.40 90.34 56839.12 88888.00 2018-05-31 14:38:20.907 151 11433.46 90.34 56839.21 88888.00 2018-05-31 14:38:21.407 151 11433.46 90.34 56839.23 88888.00 2018-05-31 14:38:21.907 151 11433.44 90.39 56839.20 88888.00 2018-05-31 14:38:22.407 151 11433.44 90.46 56839.25 88888.00 2018-05-31 14:38:22.907 151 11433.51 90.43 56839.26 88888.00 2018-05-31 14:38:23.407 151 11433.48 90.42 56839.23 88888.00 2018-05-31 14:38:23.907 151 11433.46 90.48 56839.25 88888.00 2018-05-31 14:38:24.407 151 11433.46 90.52 56839.24 88888.00 2018-05-31 14:38:24.907 151 11433.48 90.48 56839.23 88888.00 2018-05-31 14:38:25.407 151 11433.49 90.52 56839.19 88888.00 2018-05-31 14:38:25.907 151 11433.51 90.49 56839.20 88888.00 2018-05-31 14:38:26.907 151 11433.44 90.46 56839.19 88888.00 2018-05-31 14:38:27.407 151 11433.54 90.48 56839.18 88888.00 2018-05-31 14:38:27.907 151 11433.47 90.49 56839.23 88888.00 2018-05-31 14:38:28.407 151 11433.41 90.53 56839.30 88888.00 2018-05-31 14:38:28.907 151 11433.44 90.55 56839.27 88888.00 2018-05-31 14:38:29.407 151 11433.35 90.56 56839.20 88888.00 2018-05-31 14:38:29.907 151 11433.34 90.56 56839.20 88888.00 2018-05-31 14:38:30.407 151 11433.37 90.57 56839.20 88888.00 2018-05-31 14:38:30.907 151 11433.42 90.55 56839.26 88888.00 2018-05-31 14:38:31.407 151 11433.39 90.60 56839.27 88888.00 2018-05-31 14:38:31.908 151 11433.32 90.57 56839.23 88888.00 2018-05-31 14:38:32.408 151 11433.36 90.57 56839.19 88888.00 2018-05-31 14:38:32.908 151 11433.33 90.55 56839.24 88888.00 2018-05-31 14:38:33.408 151 11433.32 90.57 56839.24 88888.00 2018-05-31 14:38:33.908 151 11433.34 90.57 56839.23 88888.00 2018-05-31 14:38:34.408 151 11433.30 90.57 56839.21 88888.00 2018-05-31 14:38:34.908 151 11433.34 90.60 56839.14 88888.00 2018-05-31 14:38:35.408 151 11433.35 90.60 56839.13 88888.00 2018-05-31 14:38:35.908 151 11433.30 90.57 56839.13 88888.00 2018-05-31 14:38:36.408 151 11433.33 90.57 56839.19 88888.00 2018-05-31 14:38:36.908 151 11433.32 90.57 56839.17 88888.00 2018-05-31 14:38:37.408 151 11433.32 90.61 56839.14 88888.00 2018-05-31 14:38:37.908 151 11433.28 90.63 56839.15 88888.00 2018-05-31 14:38:38.408 151 11433.34 90.64 56839.18 88888.00 2018-05-31 14:38:38.908 151 11433.30 90.61 56839.18 88888.00 2018-05-31 14:38:39.408 151 11433.26 90.57 56839.15 88888.00 2018-05-31 14:38:39.908 151 11433.29 90.56 56839.13 88888.00 2018-05-31 14:38:40.408 151 11433.27 90.59 56839.08 88888.00 2018-05-31 14:38:40.908 151 11433.25 90.56 56838.98 88888.00 2018-05-31 14:38:41.408 151 11433.25 90.55 56838.95 88888.00 2018-05-31 14:38:41.908 151 11433.25 90.55 56838.98 88888.00 2018-05-31 14:38:42.408 151 11433.22 90.52 56838.95 88888.00 2018-05-31 14:38:42.908 151 11433.18 90.48 56838.94 88888.00 2018-05-31 14:38:43.408 151 11433.18 90.50 56838.86 88888.00 2018-05-31 14:38:43.908 151 11433.14 90.47 56838.87 88888.00 2018-05-31 14:38:44.408 151 11433.14 90.49 56838.82 88888.00 2018-05-31 14:38:44.908 151 11433.19 90.48 56838.81 88888.00 2018-05-31 14:38:45.408 151 11433.15 90.45 56838.85 88888.00 2018-05-31 14:38:45.908 151 11433.19 90.41 56838.74 88888.00 2018-05-31 14:38:46.408 151 11433.27 90.40 56838.69 88888.00 2018-05-31 14:38:46.908 151 11433.18 90.40 56838.67 88888.00 2018-05-31 14:38:47.408 151 11433.16 90.36 56838.63 88888.00 2018-05-31 14:38:47.908 151 11433.22 90.30 56838.56 88888.00 2018-05-31 14:38:48.408 151 11433.18 90.29 56838.47 88888.00 2018-05-31 14:38:48.908 151 11433.18 90.28 56838.42 88888.00 2018-05-31 14:38:49.408 151 11433.18 90.26 56838.43 88888.00 2018-05-31 14:38:49.908 151 11433.13 90.19 56838.36 88888.00 2018-05-31 14:38:50.408 151 11433.08 90.22 56838.31 88888.00 2018-05-31 14:38:50.908 151 11433.15 90.21 56838.33 88888.00 2018-05-31 14:38:51.408 151 11433.16 90.15 56838.28 88888.00 2018-05-31 14:38:51.908 151 11433.12 90.13 56838.25 88888.00 2018-05-31 14:38:52.408 151 11433.14 90.11 56838.18 88888.00 2018-05-31 14:38:52.908 151 11433.16 90.08 56838.17 88888.00 2018-05-31 14:38:53.408 151 11433.15 90.08 56838.15 88888.00 2018-05-31 14:38:53.908 151 11433.18 90.07 56838.03 88888.00 2018-05-31 14:38:54.408 151 11433.19 90.05 56837.98 88888.00 2018-05-31 14:38:54.908 151 11433.12 90.00 56837.92 88888.00 2018-05-31 14:38:55.408 151 11433.13 89.98 56837.91 88888.00 2018-05-31 14:38:55.908 151 11433.19 89.96 56837.84 88888.00 2018-05-31 14:38:56.408 151 11433.20 89.93 56837.79 88888.00 2018-05-31 14:38:56.908 151 11433.27 89.92 56837.72 88888.00 2018-05-31 14:38:57.408 151 11433.27 89.81 56837.71 88888.00 2018-05-31 14:38:57.908 151 11433.21 89.85 56837.70 88888.00 2018-05-31 14:38:58.408 151 11433.16 89.86 56837.63 88888.00 2018-05-31 14:38:58.908 151 11433.26 89.84 56837.52 88888.00 2018-05-31 14:38:59.408 151 11433.26 89.80 56837.44 88888.00 2018-05-31 14:39:00.408 151 11433.28 89.68 56837.41 88888.00 2018-05-31 14:39:00.908 151 11433.26 89.67 56837.39 88888.00 2018-05-31 14:39:01.408 151 11433.30 89.64 56837.33 88888.00 2018-05-31 14:39:01.908 151 11433.35 89.64 56837.24 88888.00 2018-05-31 14:39:02.408 151 11433.30 89.57 56837.19 88888.00 2018-05-31 14:39:02.908 151 11433.30 89.52 56837.13 88888.00 2018-05-31 14:39:03.408 151 11433.41 89.48 56837.02 88888.00 2018-05-31 14:39:03.908 151 11433.41 89.44 56837.02 88888.00 2018-05-31 14:39:04.408 151 11433.37 89.44 56837.02 88888.00 2018-05-31 14:39:04.908 151 11433.43 89.46 56837.06 88888.00 2018-05-31 14:39:05.408 151 11433.48 89.44 56837.05 88888.00 2018-05-31 14:39:05.908 151 11433.48 89.39 56837.00 88888.00 2018-05-31 14:39:06.408 151 11433.49 89.39 56836.95 88888.00 2018-05-31 14:39:06.908 151 11433.51 89.34 56836.90 88888.00 2018-05-31 14:39:07.408 151 11433.49 89.32 56836.86 88888.00 2018-05-31 14:39:07.908 151 11433.51 89.33 56836.82 88888.00 2018-05-31 14:39:08.408 151 11433.62 89.32 56836.80 88888.00 2018-05-31 14:39:08.908 151 11433.63 89.27 56836.76 88888.00 2018-05-31 14:39:09.408 151 11433.63 89.24 56836.75 88888.00 2018-05-31 14:39:10.408 151 11433.62 89.17 56836.74 88888.00 2018-05-31 14:39:10.908 151 11433.71 89.13 56836.71 88888.00 2018-05-31 14:39:11.408 151 11433.71 89.10 56836.71 88888.00 2018-05-31 14:39:11.908 151 11433.68 89.06 56836.68 88888.00 2018-05-31 14:39:12.408 151 11433.72 89.03 56836.63 88888.00 2018-05-31 14:39:12.908 151 11433.77 89.03 56836.58 88888.00 2018-05-31 14:39:13.408 151 11433.78 89.00 56836.56 88888.00 2018-05-31 14:39:13.908 151 11433.72 88.93 56836.54 88888.00 2018-05-31 14:39:14.408 151 11433.83 88.90 56836.54 88888.00 2018-05-31 14:39:14.908 151 11433.82 88.87 56836.49 88888.00 2018-05-31 14:39:15.408 151 11433.83 88.90 56836.48 88888.00 2018-05-31 14:39:15.908 151 11433.89 88.86 56836.47 88888.00 2018-05-31 14:39:16.408 151 11433.91 88.82 56836.45 88888.00 2018-05-31 14:39:16.908 151 11433.79 88.79 56836.42 88888.00 2018-05-31 14:39:17.408 151 11433.82 88.80 56836.39 88888.00 2018-05-31 14:39:17.908 151 11433.86 88.82 56836.36 88888.00 2018-05-31 14:39:18.408 151 11433.84 88.79 56836.37 88888.00 2018-05-31 14:39:18.908 151 11433.93 88.71 56836.41 88888.00 2018-05-31 14:39:19.408 151 11433.91 88.73 56836.38 88888.00 2018-05-31 14:39:19.908 151 11433.95 88.76 56836.34 88888.00 2018-05-31 14:39:20.408 151 11433.93 88.72 56836.35 88888.00 2018-05-31 14:39:20.908 151 11433.97 88.75 56836.37 88888.00 2018-05-31 14:39:21.408 151 11434.00 88.71 56836.32 88888.00 2018-05-31 14:39:21.908 151 11434.02 88.71 56836.30 88888.00 2018-05-31 14:39:22.408 151 11434.06 88.69 56836.32 88888.00 2018-05-31 14:39:22.908 151 11434.07 88.68 56836.30 88888.00 2018-05-31 14:39:23.408 151 11434.07 88.70 56836.31 88888.00 2018-05-31 14:39:23.908 151 11434.16 88.70 56836.30 88888.00 2018-05-31 14:39:24.408 151 11434.14 88.64 56836.30 88888.00 2018-05-31 14:39:24.908 151 11434.11 88.64 56836.26 88888.00 2018-05-31 14:39:25.408 151 11434.16 88.63 56836.29 88888.00 2018-05-31 14:39:25.908 151 11434.16 88.57 56836.30 88888.00 2018-05-31 14:39:26.408 151 11434.10 88.55 56836.28 88888.00 2018-05-31 14:39:26.908 151 11434.16 88.56 56836.25 88888.00 2018-05-31 14:39:27.408 151 11434.17 88.52 56836.26 88888.00 2018-05-31 14:39:27.908 151 11434.14 88.43 56836.29 88888.00 2018-05-31 14:39:28.408 151 11434.19 88.44 56836.28 88888.00 2018-05-31 14:39:28.908 151 11434.20 88.45 56836.28 88888.00 2018-05-31 14:39:29.408 151 11434.17 88.41 56836.24 88888.00 2018-05-31 14:39:29.908 151 11434.21 88.41 56836.24 88888.00 2018-05-31 14:39:30.408 151 11434.23 88.44 56836.21 88888.00 2018-05-31 14:39:30.908 151 11434.18 88.38 56836.18 88888.00 2018-05-31 14:39:31.408 151 11434.19 88.37 56836.18 88888.00 2018-05-31 14:39:31.908 151 11434.27 88.29 56836.16 88888.00 2018-05-31 14:39:32.408 151 11434.21 88.22 56836.13 88888.00 2018-05-31 14:39:32.908 151 11434.19 88.21 56836.12 88888.00 2018-05-31 14:39:33.408 151 11434.20 88.23 56836.12 88888.00 2018-05-31 14:39:33.908 151 11434.20 88.19 56836.11 88888.00 2018-05-31 14:39:34.408 151 11434.19 88.18 56836.12 88888.00 2018-05-31 14:39:34.908 151 11434.20 88.19 56836.06 88888.00 2018-05-31 14:39:35.408 151 11434.19 88.15 56836.08 88888.00 2018-05-31 14:39:35.908 151 11434.20 88.14 56836.04 88888.00 2018-05-31 14:39:36.408 151 11434.26 88.10 56836.03 88888.00 2018-05-31 14:39:36.908 151 11434.21 88.08 56835.98 88888.00 2018-05-31 14:39:37.408 151 11434.18 88.10 56835.94 88888.00 2018-05-31 14:39:37.908 151 11434.23 88.01 56836.03 88888.00 2018-05-31 14:39:38.408 151 11434.25 87.98 56836.03 88888.00 2018-05-31 14:39:38.908 151 11434.27 87.97 56835.98 88888.00 2018-05-31 14:39:39.408 151 11434.37 87.94 56835.91 88888.00 2018-05-31 14:39:39.908 151 11434.31 87.85 56835.87 88888.00 2018-05-31 14:39:40.408 151 11434.30 87.87 56835.83 88888.00 2018-05-31 14:39:40.908 151 11434.33 87.82 56835.81 88888.00 2018-05-31 14:39:41.908 151 11434.27 87.74 56835.80 88888.00 2018-05-31 14:39:42.408 151 11434.31 87.76 56835.76 88888.00 2018-05-31 14:39:42.908 151 11434.31 87.69 56835.77 88888.00 2018-05-31 14:39:43.408 151 11434.25 87.67 56835.76 88888.00 2018-05-31 14:39:43.908 151 11434.20 87.69 56835.73 88888.00 2018-05-31 14:39:44.408 151 11434.24 87.63 56835.77 88888.00 2018-05-31 14:39:44.908 151 11434.28 87.57 56835.73 88888.00 2018-05-31 14:39:45.408 151 11434.27 87.55 56835.66 88888.00 2018-05-31 14:39:45.908 151 11434.39 87.50 56835.67 88888.00 2018-05-31 14:39:46.408 151 11434.38 87.49 56835.70 88888.00 2018-05-31 14:39:46.908 151 11434.34 87.43 56835.68 88888.00 2018-05-31 14:39:47.408 151 11434.34 87.41 56835.65 88888.00 2018-05-31 14:39:47.908 151 11434.31 87.39 56835.61 88888.00 2018-05-31 14:39:48.408 151 11434.28 87.39 56835.58 88888.00 2018-05-31 14:39:48.908 151 11434.37 87.34 56835.59 88888.00 2018-05-31 14:39:49.408 151 11434.32 87.15 56835.57 88888.00 2018-05-31 14:39:49.908 151 11434.30 86.76 56835.59 88888.00 2018-05-31 14:39:50.408 151 11434.35 87.02 56835.55 88888.00 2018-05-31 14:39:50.908 151 11434.35 87.20 56835.51 88888.00 2018-05-31 14:39:51.908 151 11434.38 87.23 56835.55 88888.00 2018-05-31 14:39:52.408 151 11434.43 87.20 56835.54 88888.00 2018-05-31 14:39:52.908 151 11434.33 87.14 56835.57 88888.00 2018-05-31 14:39:53.408 151 11434.43 87.09 56835.48 88888.00 2018-05-31 14:39:53.908 151 11434.45 87.05 56835.46 88888.00 2018-05-31 14:39:54.408 151 11434.41 87.02 56835.42 88888.00 2018-05-31 14:39:54.908 151 11434.41 87.02 56835.45 88888.00 2018-05-31 14:39:55.408 151 11434.46 86.98 56835.46 88888.00 2018-05-31 14:39:55.908 151 11434.38 86.95 56835.45 88888.00 2018-05-31 14:39:56.408 151 11434.37 86.92 56835.46 88888.00 2018-05-31 14:39:56.908 151 11434.44 86.88 56835.45 88888.00 2018-05-31 14:39:57.408 151 11434.38 86.83 56835.47 88888.00 2018-05-31 14:39:57.908 151 11434.37 86.87 56835.51 88888.00 2018-05-31 14:39:58.408 151 11434.41 86.85 56835.47 88888.00 2018-05-31 14:39:58.908 151 11434.37 86.83 56835.49 88888.00 2018-05-31 14:39:59.908 151 11434.38 86.81 56835.57 88888.00 2018-05-31 14:40:00.408 151 11434.39 86.79 56835.55 88888.00 2018-05-31 14:40:00.908 151 11434.37 86.76 56835.47 88888.00 2018-05-31 14:40:01.408 151 11434.41 86.74 56835.44 88888.00 2018-05-31 14:40:01.908 151 11434.40 86.71 56835.48 88888.00 2018-05-31 14:40:02.408 151 11434.33 86.71 56835.54 88888.00 2018-05-31 14:40:02.908 151 11434.37 86.73 56835.59 88888.00 2018-05-31 14:40:03.408 151 11434.38 86.76 56835.63 88888.00 2018-05-31 14:40:03.908 151 11434.37 86.75 56835.64 88888.00 2018-05-31 14:40:04.408 151 11434.40 86.68 56835.65 88888.00 2018-05-31 14:40:04.908 151 11434.40 86.64 56835.67 88888.00 2018-05-31 14:40:05.408 151 11434.33 86.66 56835.65 88888.00 2018-05-31 14:40:05.908 151 11434.38 86.65 56835.71 88888.00 2018-05-31 14:40:06.408 151 11434.39 86.61 56835.74 88888.00 2018-05-31 14:40:06.908 151 11434.31 86.61 56835.65 88888.00 2018-05-31 14:40:07.408 151 11434.31 86.55 56835.63 88888.00 2018-05-31 14:40:07.908 151 11434.30 86.46 56835.74 88888.00 2018-05-31 14:40:08.408 151 11434.23 86.46 56835.76 88888.00 2018-05-31 14:40:08.908 151 11434.27 86.48 56835.80 88888.00 2018-05-31 14:40:09.408 151 11434.27 86.47 56835.84 88888.00 2018-05-31 14:40:09.908 151 11434.24 86.45 56835.85 88888.00 2018-05-31 14:40:10.408 151 11434.23 86.51 56835.91 88888.00 2018-05-31 14:40:10.908 151 11434.25 86.51 56835.94 88888.00 2018-05-31 14:40:11.408 151 11434.18 86.51 56835.98 88888.00 2018-05-31 14:40:11.908 151 11434.14 86.49 56836.02 88888.00 2018-05-31 14:40:12.408 151 11434.21 86.49 56836.05 88888.00 2018-05-31 14:40:12.908 151 11434.18 86.53 56836.10 88888.00 2018-05-31 14:40:13.408 151 11434.12 86.53 56836.09 88888.00 2018-05-31 14:40:13.908 151 11434.17 86.49 56836.12 88888.00 2018-05-31 14:40:14.408 151 11434.23 86.44 56836.16 88888.00 2018-05-31 14:40:14.908 151 11434.17 86.44 56836.23 88888.00 2018-05-31 14:40:15.408 151 11434.18 86.48 56836.17 88888.00 2018-05-31 14:40:15.908 151 11434.14 86.41 56836.17 88888.00 2018-05-31 14:40:16.408 151 11434.07 86.33 56836.17 88888.00 2018-05-31 14:40:16.908 151 11434.18 86.35 56836.22 88888.00 2018-05-31 14:40:17.408 151 11434.23 86.33 56836.21 88888.00 2018-05-31 14:40:17.908 151 11434.11 86.33 56836.31 88888.00 2018-05-31 14:40:18.408 151 11434.07 86.37 56836.35 88888.00 2018-05-31 14:40:18.908 151 11434.13 86.32 56836.35 88888.00 2018-05-31 14:40:19.408 151 11434.11 86.26 56836.42 88888.00 2018-05-31 14:40:19.908 151 11434.12 86.27 56836.42 88888.00 2018-05-31 14:40:20.408 151 11434.18 86.23 56836.32 88888.00 2018-05-31 14:40:20.908 151 11434.07 86.18 56836.36 88888.00 2018-05-31 14:40:21.408 151 11434.06 86.20 56836.41 88888.00 2018-05-31 14:40:21.908 151 11434.11 86.21 56836.44 88888.00 2018-05-31 14:40:22.408 151 11434.09 86.21 56836.50 88888.00 2018-05-31 14:40:23.408 151 11434.13 86.19 56836.41 88888.00 2018-05-31 14:40:23.908 151 11434.06 86.15 56836.42 88888.00 2018-05-31 14:40:24.408 151 11434.00 86.13 56836.42 88888.00 2018-05-31 14:40:24.908 151 11434.05 86.12 56836.44 88888.00 2018-05-31 14:40:25.408 151 11434.06 86.13 56836.50 88888.00 2018-05-31 14:40:25.908 151 11434.02 86.10 56836.53 88888.00 2018-05-31 14:40:26.408 151 11434.02 86.00 56836.53 88888.00 2018-05-31 14:40:26.908 151 11433.99 86.03 56836.48 88888.00 2018-05-31 14:40:27.408 151 11433.91 86.00 56836.45 88888.00 2018-05-31 14:40:27.908 151 11433.92 85.99 56836.49 88888.00 2018-05-31 14:40:28.408 151 11433.95 85.98 56836.54 88888.00 2018-05-31 14:40:28.908 151 11433.91 85.93 56836.57 88888.00 2018-05-31 14:40:29.408 151 11433.89 85.92 56836.56 88888.00 2018-05-31 14:40:29.908 151 11433.96 85.84 56836.55 88888.00 2018-05-31 14:40:30.408 151 11433.90 85.80 56836.51 88888.00 2018-05-31 14:40:30.908 151 11433.89 85.85 56836.55 88888.00 2018-05-31 14:40:31.408 151 11433.96 85.84 56836.57 88888.00 2018-05-31 14:40:31.908 151 11433.96 85.79 56836.63 88888.00 2018-05-31 14:40:32.408 151 11433.88 85.78 56836.66 88888.00 2018-05-31 14:40:32.908 151 11433.86 85.72 56836.64 88888.00 2018-05-31 14:40:33.408 151 11433.81 85.67 56836.64 88888.00 2018-05-31 14:40:33.908 151 11433.76 85.63 56836.66 88888.00 2018-05-31 14:40:34.408 151 11433.83 85.63 56836.68 88888.00 2018-05-31 14:40:34.908 151 11433.85 85.60 56836.70 88888.00 2018-05-31 14:40:35.408 151 11433.82 85.60 56836.71 88888.00 2018-05-31 14:40:35.908 151 11433.83 85.64 56836.63 88888.00 2018-05-31 14:40:36.408 151 11433.88 85.56 56836.60 88888.00 2018-05-31 14:40:36.908 151 11433.85 85.49 56836.56 88888.00 2018-05-31 14:40:37.408 151 11433.83 85.50 56836.61 88888.00 2018-05-31 14:40:37.908 151 11433.85 85.49 56836.60 88888.00 2018-05-31 14:40:38.409 151 11433.83 85.44 56836.58 88888.00 2018-05-31 14:40:38.909 151 11433.86 85.42 56836.60 88888.00 2018-05-31 14:40:39.409 151 11433.90 85.38 56836.60 88888.00 2018-05-31 14:40:39.909 151 11433.83 85.32 56836.51 88888.00 2018-05-31 14:40:40.409 151 11433.84 85.35 56836.54 88888.00 2018-05-31 14:40:40.909 151 11433.86 85.35 56836.54 88888.00 2018-05-31 14:40:41.409 151 11433.82 85.28 56836.55 88888.00 2018-05-31 14:40:41.909 151 11433.81 85.28 56836.54 88888.00 2018-05-31 14:40:42.409 151 11433.93 85.28 56836.55 88888.00 2018-05-31 14:40:42.909 151 11433.93 85.30 56836.57 88888.00 2018-05-31 14:40:43.409 151 11433.95 85.25 56836.58 88888.00 2018-05-31 14:40:43.909 151 11433.97 85.25 56836.62 88888.00 2018-05-31 14:40:44.409 151 11433.91 85.19 56836.58 88888.00 2018-05-31 14:40:44.909 151 11433.85 85.21 56836.60 88888.00 2018-05-31 14:40:45.409 151 11433.86 85.22 56836.66 88888.00 2018-05-31 14:40:45.909 151 11433.90 85.19 56836.62 88888.00 2018-05-31 14:40:46.409 151 11433.86 85.12 56836.64 88888.00 2018-05-31 14:40:46.909 151 11433.86 85.08 56836.74 88888.00 2018-05-31 14:40:47.409 151 11433.91 85.01 56836.64 88888.00 2018-05-31 14:40:47.909 151 11433.90 84.98 56836.70 88888.00 2018-05-31 14:40:48.409 151 11433.89 85.01 56836.75 88888.00 2018-05-31 14:40:48.909 151 11433.83 84.98 56836.80 88888.00 2018-05-31 14:40:49.409 151 11433.79 84.98 56836.82 88888.00 2018-05-31 14:40:49.909 151 11433.82 84.96 56836.80 88888.00 2018-05-31 14:40:50.409 151 11433.85 84.97 56836.80 88888.00 2018-05-31 14:40:50.909 151 11433.88 84.95 56836.86 88888.00 2018-05-31 14:40:51.409 151 11433.86 84.96 56836.88 88888.00 2018-05-31 14:40:51.909 151 11433.92 84.96 56836.92 88888.00 2018-05-31 14:40:52.409 151 11433.84 84.89 56836.96 88888.00 2018-05-31 14:40:52.909 151 11433.84 84.89 56837.01 88888.00 2018-05-31 14:40:53.409 151 11433.88 84.90 56837.06 88888.00 2018-05-31 14:40:53.909 151 11433.82 84.89 56837.07 88888.00 2018-05-31 14:40:54.409 151 11433.77 84.85 56837.13 88888.00 2018-05-31 14:40:54.909 151 11433.81 84.83 56837.16 88888.00 2018-05-31 14:40:55.409 151 11433.75 84.81 56837.18 88888.00 2018-05-31 14:40:55.909 151 11433.69 84.81 56837.24 88888.00 2018-05-31 14:40:56.409 151 11433.77 84.82 56837.25 88888.00 2018-05-31 14:40:56.909 151 11433.71 84.76 56837.27 88888.00 2018-05-31 14:40:57.409 151 11433.64 84.74 56837.31 88888.00 2018-05-31 14:40:57.909 151 11433.62 84.76 56837.46 88888.00 2018-05-31 14:40:58.409 151 11433.63 84.72 56837.46 88888.00 2018-05-31 14:40:58.909 151 11433.56 84.68 56837.48 88888.00 2018-05-31 14:40:59.409 151 11433.64 84.70 56837.52 88888.00 2018-05-31 14:40:59.909 151 11433.60 84.68 56837.59 88888.00 2018-05-31 14:41:00.409 151 11433.58 84.67 56837.66 88888.00 2018-05-31 14:41:00.909 151 11433.56 84.70 56837.71 88888.00 2018-05-31 14:41:01.409 151 11433.56 84.69 56837.77 88888.00 2018-05-31 14:41:01.909 151 11433.46 84.70 56837.80 88888.00 2018-05-31 14:41:02.409 151 11433.44 84.71 56837.82 88888.00 2018-05-31 14:41:02.909 151 11433.42 84.65 56837.85 88888.00 2018-05-31 14:41:03.409 151 11433.37 84.68 56837.86 88888.00 2018-05-31 14:41:03.909 151 11433.33 84.72 56837.95 88888.00 2018-05-31 14:41:04.409 151 11433.36 84.69 56837.99 88888.00 2018-05-31 14:41:04.909 151 11433.33 84.63 56838.11 88888.00 2018-05-31 14:41:05.409 151 11433.27 84.64 56838.17 88888.00 2018-05-31 14:41:05.909 151 11433.30 84.65 56838.20 88888.00 2018-05-31 14:41:06.409 151 11433.20 84.62 56838.20 88888.00 2018-05-31 14:41:06.909 151 11433.18 84.64 56838.24 88888.00 2018-05-31 14:41:07.409 151 11433.21 84.67 56838.35 88888.00 2018-05-31 14:41:07.909 151 11433.20 84.63 56838.37 88888.00 2018-05-31 14:41:08.409 151 11433.11 84.61 56838.35 88888.00 2018-05-31 14:41:08.909 151 11433.08 84.63 56838.48 88888.00 2018-05-31 14:41:09.409 151 11433.05 84.57 56838.54 88888.00 2018-05-31 14:41:09.909 151 11432.95 84.56 56838.53 88888.00 2018-05-31 14:41:10.409 151 11432.95 84.61 56838.55 88888.00 2018-05-31 14:41:10.909 151 11433.00 84.62 56838.57 88888.00 2018-05-31 14:41:11.409 151 11432.91 84.61 56838.67 88888.00 2018-05-31 14:41:11.909 151 11432.87 84.57 56838.70 88888.00 2018-05-31 14:41:12.409 151 11432.87 84.56 56838.72 88888.00 2018-05-31 14:41:12.909 151 11432.82 84.53 56838.76 88888.00 2018-05-31 14:41:13.409 151 11432.81 84.55 56838.86 88888.00 2018-05-31 14:41:13.909 151 11432.82 84.55 56838.92 88888.00 2018-05-31 14:41:14.409 151 11432.73 84.54 56839.04 88888.00 2018-05-31 14:41:14.909 151 11432.74 84.51 56839.10 88888.00 2018-05-31 14:41:15.409 151 11432.77 84.56 56839.15 88888.00 2018-05-31 14:41:15.909 151 11432.75 84.53 56839.18 88888.00 2018-05-31 14:41:16.409 151 11432.70 84.54 56839.15 88888.00 2018-05-31 14:41:16.909 151 11432.65 84.54 56839.18 88888.00 2018-05-31 14:41:17.409 151 11432.60 84.53 56839.25 88888.00 2018-05-31 14:41:17.909 151 11432.54 84.53 56839.29 88888.00 2018-05-31 14:41:18.409 151 11432.54 84.51 56839.37 88888.00 2018-05-31 14:41:18.909 151 11432.53 84.49 56839.43 88888.00 2018-05-31 14:41:19.409 151 11432.53 84.50 56839.36 88888.00 2018-05-31 14:41:19.909 151 11432.56 84.48 56839.39 88888.00 2018-05-31 14:41:20.409 151 11432.49 84.44 56839.43 88888.00 2018-05-31 14:41:20.909 151 11432.38 84.41 56839.46 88888.00 2018-05-31 14:41:21.409 151 11432.38 84.41 56839.58 88888.00 2018-05-31 14:41:21.909 151 11432.39 84.42 56839.55 88888.00 2018-05-31 14:41:22.909 151 11432.30 84.45 56839.74 88888.00 2018-05-31 14:41:23.409 151 11432.35 84.40 56839.77 88888.00 2018-05-31 14:41:23.909 151 11432.33 84.33 56839.77 88888.00 2018-05-31 14:41:24.409 151 11432.28 84.34 56839.82 88888.00 2018-05-31 14:41:24.909 151 11432.24 84.31 56839.85 88888.00 2018-05-31 14:41:25.409 151 11432.16 84.27 56839.83 88888.00 2018-05-31 14:41:25.909 151 11432.11 84.27 56839.82 88888.00 2018-05-31 14:41:26.409 151 11432.18 84.27 56839.85 88888.00 2018-05-31 14:41:26.909 151 11432.14 84.23 56839.90 88888.00 2018-05-31 14:41:27.409 151 11432.14 84.23 56839.89 88888.00 2018-05-31 14:41:27.909 151 11432.10 84.24 56839.90 88888.00 2018-05-31 14:41:28.409 151 11432.05 84.21 56839.90 88888.00 2018-05-31 14:41:28.909 151 11432.07 84.21 56839.87 88888.00 2018-05-31 14:41:29.409 151 11432.05 84.23 56839.85 88888.00 2018-05-31 14:41:29.909 151 11432.04 84.20 56839.85 88888.00 2018-05-31 14:41:30.409 151 11431.96 84.17 56839.87 88888.00 2018-05-31 14:41:30.909 151 11431.96 84.19 56839.88 88888.00 2018-05-31 14:41:31.409 151 11431.98 84.17 56839.88 88888.00 2018-05-31 14:41:31.909 151 11431.88 84.14 56839.89 88888.00 2018-05-31 14:41:32.409 151 11431.87 84.14 56839.90 88888.00 2018-05-31 14:41:32.909 151 11431.94 84.14 56839.92 88888.00 2018-05-31 14:41:33.409 151 11431.96 84.09 56839.91 88888.00 2018-05-31 14:41:33.909 151 11431.90 84.07 56839.97 88888.00 2018-05-31 14:41:34.409 151 11431.95 84.08 56839.92 88888.00 2018-05-31 14:41:34.909 151 11431.86 84.08 56839.89 88888.00 2018-05-31 14:41:35.409 151 11431.86 84.08 56839.90 88888.00 2018-05-31 14:41:35.909 151 11431.94 84.02 56839.92 88888.00 2018-05-31 14:41:36.409 151 11431.95 83.99 56839.87 88888.00 2018-05-31 14:41:36.909 151 11431.95 84.01 56839.82 88888.00 2018-05-31 14:41:37.409 151 11431.94 84.00 56839.89 88888.00 2018-05-31 14:41:37.909 151 11431.93 83.93 56839.94 88888.00 2018-05-31 14:41:38.409 151 11431.93 83.92 56839.94 88888.00 2018-05-31 14:41:38.909 151 11431.95 83.92 56839.96 88888.00 2018-05-31 14:41:39.409 151 11431.95 83.87 56839.90 88888.00 2018-05-31 14:41:39.909 151 11431.84 83.86 56839.87 88888.00 2018-05-31 14:41:40.409 151 11431.91 83.86 56839.81 88888.00 2018-05-31 14:41:40.909 151 11431.96 83.83 56839.79 88888.00 2018-05-31 14:41:41.409 151 11431.97 83.85 56839.92 88888.00 2018-05-31 14:41:41.909 151 11431.93 83.85 56839.91 88888.00 2018-05-31 14:41:42.409 151 11431.98 83.82 56839.87 88888.00 2018-05-31 14:41:42.909 151 11431.98 83.80 56839.87 88888.00 2018-05-31 14:41:43.409 151 11431.98 83.82 56839.81 88888.00 2018-05-31 14:41:43.909 151 11432.04 83.83 56839.83 88888.00 2018-05-31 14:41:44.409 151 11431.98 83.77 56839.87 88888.00 2018-05-31 14:41:44.909 151 11431.97 83.75 56839.83 88888.00 2018-05-31 14:41:45.409 151 11432.02 83.73 56839.77 88888.00 2018-05-31 14:41:46.409 151 11432.02 83.65 56839.76 88888.00 2018-05-31 14:41:46.909 151 11432.09 83.58 56839.74 88888.00 2018-05-31 14:41:47.409 151 11432.12 83.52 56839.72 88888.00 2018-05-31 14:41:47.909 151 11432.05 83.54 56839.75 88888.00 2018-05-31 14:41:48.409 151 11432.05 83.59 56839.77 88888.00 2018-05-31 14:41:48.909 151 11432.02 83.61 56839.72 88888.00 2018-05-31 14:41:49.409 151 11431.97 83.63 56839.66 88888.00 2018-05-31 14:41:49.909 151 11432.04 83.60 56839.71 88888.00 2018-05-31 14:41:50.409 151 11432.11 83.54 56839.71 88888.00 2018-05-31 14:41:50.909 151 11432.07 83.55 56839.69 88888.00 2018-05-31 14:41:51.409 151 11432.09 83.55 56839.71 88888.00 2018-05-31 14:41:51.909 151 11432.10 83.61 56839.66 88888.00 2018-05-31 14:41:52.409 151 11432.04 83.67 56839.62 88888.00 2018-05-31 14:41:52.909 151 11432.05 83.66 56839.62 88888.00 2018-05-31 14:41:53.409 151 11432.14 83.63 56839.59 88888.00 2018-05-31 14:41:53.909 151 11432.16 83.63 56839.61 88888.00 2018-05-31 14:41:54.409 151 11432.25 83.60 56839.52 88888.00 2018-05-31 14:41:54.909 151 11432.24 83.60 56839.50 88888.00 2018-05-31 14:41:55.409 151 11432.19 83.60 56839.49 88888.00 2018-05-31 14:41:55.909 151 11432.22 83.61 56839.44 88888.00 2018-05-31 14:41:56.409 151 11432.24 83.60 56839.44 88888.00 2018-05-31 14:41:56.909 151 11432.28 83.59 56839.43 88888.00 2018-05-31 14:41:57.409 151 11432.23 83.58 56839.45 88888.00 2018-05-31 14:41:57.909 151 11432.28 83.55 56839.45 88888.00 2018-05-31 14:41:58.409 151 11432.23 83.60 56839.45 88888.00 2018-05-31 14:41:58.909 151 11432.21 83.58 56839.40 88888.00 2018-05-31 14:41:59.409 151 11432.25 83.58 56839.38 88888.00 2018-05-31 14:41:59.909 151 11432.28 83.59 56839.37 88888.00 2018-05-31 14:42:00.409 151 11432.24 83.60 56839.42 88888.00 2018-05-31 14:42:00.909 151 11432.26 83.62 56839.40 88888.00 2018-05-31 14:42:01.409 151 11432.29 83.56 56839.36 88888.00 2018-05-31 14:42:01.909 151 11432.23 83.49 56839.31 88888.00 2018-05-31 14:42:02.409 151 11432.24 83.55 56839.33 88888.00 2018-05-31 14:42:02.909 151 11432.28 83.52 56839.30 88888.00 2018-05-31 14:42:03.409 151 11432.28 83.51 56839.39 88888.00 2018-05-31 14:42:03.909 151 11432.30 83.58 56839.38 88888.00 2018-05-31 14:42:04.409 151 11432.32 83.61 56839.39 88888.00 2018-05-31 14:42:04.909 151 11432.29 83.58 56839.38 88888.00 2018-05-31 14:42:05.409 151 11432.33 83.62 56839.36 88888.00 2018-05-31 14:42:05.909 151 11432.38 83.62 56839.31 88888.00 2018-05-31 14:42:06.409 151 11432.31 83.56 56839.29 88888.00 2018-05-31 14:42:06.909 151 11432.24 83.58 56839.26 88888.00 2018-05-31 14:42:07.409 151 11432.33 83.65 56839.31 88888.00 2018-05-31 14:42:07.909 151 11432.23 83.60 56839.30 88888.00 2018-05-31 14:42:08.409 151 11432.18 83.60 56839.32 88888.00 2018-05-31 14:42:08.909 151 11432.32 83.59 56839.40 88888.00 2018-05-31 14:42:09.409 151 11432.31 83.58 56839.43 88888.00 2018-05-31 14:42:09.909 151 11432.22 83.56 56839.39 88888.00 2018-05-31 14:42:10.409 151 11432.28 83.49 56839.42 88888.00 2018-05-31 14:42:10.909 151 11432.19 83.48 56839.38 88888.00 2018-05-31 14:42:11.409 151 11432.11 83.46 56839.43 88888.00 2018-05-31 14:42:11.909 151 11432.15 83.47 56839.50 88888.00 2018-05-31 14:42:12.409 151 11432.22 83.49 56839.49 88888.00 2018-05-31 14:42:12.909 151 11432.12 83.46 56839.46 88888.00 2018-05-31 14:42:13.409 151 11432.14 83.55 56839.50 88888.00 2018-05-31 14:42:13.909 151 11432.17 83.58 56839.53 88888.00 2018-05-31 14:42:14.409 151 11432.12 83.55 56839.55 88888.00 2018-05-31 14:42:14.909 151 11432.07 83.56 56839.53 88888.00 2018-05-31 14:42:15.409 151 11432.12 83.52 56839.52 88888.00 2018-05-31 14:42:15.909 151 11432.12 83.45 56839.51 88888.00 2018-05-31 14:42:16.409 151 11432.05 83.47 56839.61 88888.00 2018-05-31 14:42:16.909 151 11432.02 83.47 56839.65 88888.00 2018-05-31 14:42:18.409 151 11432.05 83.51 56839.68 88888.00 2018-05-31 14:42:18.909 151 11432.01 83.45 56839.69 88888.00 2018-05-31 14:42:19.409 151 11432.01 83.41 56839.68 88888.00 2018-05-31 14:42:19.909 151 11432.04 83.39 56839.69 88888.00 2018-05-31 14:42:20.409 151 11431.98 83.35 56839.70 88888.00 2018-05-31 14:42:20.909 151 11431.94 83.34 56839.69 88888.00 2018-05-31 14:42:21.409 151 11431.95 83.40 56839.72 88888.00 2018-05-31 14:42:21.909 151 11431.95 83.38 56839.71 88888.00 2018-05-31 14:42:22.409 151 11431.87 83.38 56839.71 88888.00 2018-05-31 14:42:22.909 151 11431.87 83.41 56839.77 88888.00 2018-05-31 14:42:23.409 151 11431.90 83.38 56839.77 88888.00 2018-05-31 14:42:23.909 151 11431.94 83.35 56839.75 88888.00 2018-05-31 14:42:24.409 151 11431.94 83.35 56839.79 88888.00 2018-05-31 14:42:24.909 151 11431.98 83.33 56839.84 88888.00 2018-05-31 14:42:25.909 151 11431.94 83.35 56839.81 88888.00 2018-05-31 14:42:26.409 151 11431.98 83.32 56839.83 88888.00 2018-05-31 14:42:26.909 151 11431.94 83.33 56839.89 88888.00 2018-05-31 14:42:27.909 151 11432.03 83.38 56839.87 88888.00 2018-05-31 14:42:28.409 151 11431.93 83.40 56839.91 88888.00 2018-05-31 14:42:28.909 151 11431.87 83.39 56839.89 88888.00 2018-05-31 14:42:29.409 151 11431.93 83.35 56839.88 88888.00 2018-05-31 14:42:29.909 151 11431.95 83.28 56839.96 88888.00 2018-05-31 14:42:30.409 151 11431.93 83.24 56839.92 88888.00 2018-05-31 14:42:30.909 151 11431.97 83.24 56839.90 88888.00 2018-05-31 14:42:31.409 151 11431.97 83.21 56839.88 88888.00 2018-05-31 14:42:31.909 151 11431.91 83.22 56839.92 88888.00 2018-05-31 14:42:32.409 151 11431.93 83.22 56839.94 88888.00 2018-05-31 14:42:32.909 151 11431.98 83.18 56839.94 88888.00 2018-05-31 14:42:33.409 151 11431.96 83.14 56839.94 88888.00 2018-05-31 14:42:33.909 151 11432.00 83.15 56839.92 88888.00 2018-05-31 14:42:34.409 151 11432.01 83.12 56839.95 88888.00 2018-05-31 14:42:34.909 151 11432.01 83.08 56839.91 88888.00 2018-05-31 14:42:35.909 151 11432.07 83.11 56839.92 88888.00 2018-05-31 14:42:36.409 151 11432.04 83.13 56839.91 88888.00 2018-05-31 14:42:36.909 151 11432.01 83.08 56839.84 88888.00 2018-05-31 14:42:37.409 151 11432.03 83.06 56839.90 88888.00 2018-05-31 14:42:37.909 151 11432.03 83.00 56839.90 88888.00 2018-05-31 14:42:38.409 151 11432.05 82.99 56839.89 88888.00 2018-05-31 14:42:38.909 151 11432.15 83.01 56839.90 88888.00 2018-05-31 14:42:39.409 151 11432.15 83.02 56839.89 88888.00 2018-05-31 14:42:39.909 151 11432.10 82.99 56839.81 88888.00 2018-05-31 14:42:40.409 151 11432.17 82.95 56839.77 88888.00 2018-05-31 14:42:40.909 151 11432.11 82.95 56839.71 88888.00 2018-05-31 14:42:41.409 151 11432.05 82.93 56839.71 88888.00 2018-05-31 14:42:41.909 151 11432.10 82.97 56839.74 88888.00 2018-05-31 14:42:42.409 151 11432.15 82.97 56839.75 88888.00 2018-05-31 14:42:42.909 151 11432.19 82.94 56839.81 88888.00 2018-05-31 14:42:43.409 151 11432.24 82.90 56839.79 88888.00 2018-05-31 14:42:43.909 151 11432.24 82.90 56839.78 88888.00 2018-05-31 14:42:44.409 151 11432.25 82.88 56839.81 88888.00 2018-05-31 14:42:44.909 151 11432.30 82.90 56839.77 88888.00 2018-05-31 14:42:45.409 151 11432.30 82.87 56839.72 88888.00 2018-05-31 14:42:45.910 151 11432.23 82.88 56839.75 88888.00 2018-05-31 14:42:46.410 151 11432.25 82.88 56839.78 88888.00 2018-05-31 14:42:46.910 151 11432.37 82.85 56839.76 88888.00 2018-05-31 14:42:47.410 151 11432.43 82.83 56839.66 88888.00 2018-05-31 14:42:47.910 151 11432.47 82.85 56839.62 88888.00 2018-05-31 14:42:48.410 151 11432.45 82.85 56839.65 88888.00 2018-05-31 14:42:48.910 151 11432.44 82.84 56839.69 88888.00 2018-05-31 14:42:49.410 151 11432.46 82.84 56839.66 88888.00 2018-05-31 14:42:49.910 151 11432.46 82.84 56839.62 88888.00 2018-05-31 14:42:50.410 151 11432.45 82.80 56839.59 88888.00 2018-05-31 14:42:50.910 151 11432.46 82.80 56839.58 88888.00 2018-05-31 14:42:51.410 151 11432.50 82.77 56839.58 88888.00 2018-05-31 14:42:51.910 151 11432.56 82.75 56839.51 88888.00 2018-05-31 14:42:52.410 151 11432.54 82.74 56839.51 88888.00 2018-05-31 14:42:52.910 151 11432.60 82.67 56839.43 88888.00 2018-05-31 14:42:53.410 151 11432.61 82.71 56839.32 88888.00 2018-05-31 14:42:53.910 151 11432.57 82.71 56839.29 88888.00 2018-05-31 14:42:54.410 151 11432.63 82.70 56839.24 88888.00 2018-05-31 14:42:54.910 151 11432.71 82.60 56839.23 88888.00 2018-05-31 14:42:55.410 151 11432.66 82.64 56839.23 88888.00 2018-05-31 14:42:55.910 151 11432.61 82.65 56839.14 88888.00 2018-05-31 14:42:56.410 151 11432.72 82.65 56839.13 88888.00 2018-05-31 14:42:56.910 151 11432.70 82.60 56839.13 88888.00 2018-05-31 14:42:57.410 151 11432.72 82.59 56839.05 88888.00 2018-05-31 14:42:57.910 151 11432.77 82.57 56839.05 88888.00 2018-05-31 14:42:58.410 151 11432.71 82.56 56839.05 88888.00 2018-05-31 14:42:59.410 151 11432.78 82.50 56838.86 88888.00 2018-05-31 14:42:59.910 151 11432.78 82.46 56838.82 88888.00 2018-05-31 14:43:00.410 151 11432.78 82.47 56838.76 88888.00 2018-05-31 14:43:00.910 151 11432.79 82.43 56838.73 88888.00 2018-05-31 14:43:01.410 151 11432.84 82.36 56838.66 88888.00 2018-05-31 14:43:01.910 151 11432.84 82.40 56838.57 88888.00 2018-05-31 14:43:02.410 151 11432.87 82.44 56838.59 88888.00 2018-05-31 14:43:02.910 151 11432.94 82.43 56838.52 88888.00 2018-05-31 14:43:03.410 151 11432.92 82.40 56838.47 88888.00 2018-05-31 14:43:03.910 151 11432.95 82.43 56838.41 88888.00 2018-05-31 14:43:04.410 151 11433.01 82.47 56838.48 88888.00 2018-05-31 14:43:04.910 151 11432.94 82.52 56838.44 88888.00 2018-05-31 14:43:05.410 151 11432.91 82.53 56838.46 88888.00 2018-05-31 14:43:05.910 151 11432.99 82.47 56838.42 88888.00 2018-05-31 14:43:06.410 151 11432.94 82.44 56838.44 88888.00 2018-05-31 14:43:06.910 151 11432.93 82.42 56838.44 88888.00 2018-05-31 14:43:07.410 151 11432.96 82.39 56838.42 88888.00 2018-05-31 14:43:07.910 151 11432.88 82.36 56838.39 88888.00 2018-05-31 14:43:08.410 151 11432.89 82.33 56838.30 88888.00 2018-05-31 14:43:08.910 151 11432.86 82.34 56838.29 88888.00 2018-05-31 14:43:09.410 151 11432.86 82.31 56838.29 88888.00 2018-05-31 14:43:09.910 151 11432.92 82.31 56838.35 88888.00 2018-05-31 14:43:10.410 151 11432.92 82.30 56838.35 88888.00 2018-05-31 14:43:10.910 151 11432.85 82.24 56838.40 88888.00 2018-05-31 14:43:11.410 151 11432.80 82.22 56838.43 88888.00 2018-05-31 14:43:11.910 151 11432.82 82.22 56838.42 88888.00 2018-05-31 14:43:12.410 151 11432.87 82.23 56838.44 88888.00 2018-05-31 14:43:12.910 151 11432.85 82.20 56838.42 88888.00 2018-05-31 14:43:13.410 151 11432.80 82.23 56838.41 88888.00 2018-05-31 14:43:13.910 151 11432.81 82.23 56838.42 88888.00 2018-05-31 14:43:14.410 151 11432.79 82.17 56838.43 88888.00 2018-05-31 14:43:14.910 151 11432.74 82.15 56838.41 88888.00 2018-05-31 14:43:15.410 151 11432.71 82.15 56838.43 88888.00 2018-05-31 14:43:15.910 151 11432.64 82.15 56838.42 88888.00 2018-05-31 14:43:16.410 151 11432.59 82.15 56838.44 88888.00 2018-05-31 14:43:16.910 151 11432.66 82.12 56838.46 88888.00 2018-05-31 14:43:17.410 151 11432.61 82.09 56838.50 88888.00 2018-05-31 14:43:17.910 151 11432.60 82.10 56838.49 88888.00 2018-05-31 14:43:18.410 151 11432.64 82.12 56838.42 88888.00 2018-05-31 14:43:18.910 151 11432.72 82.09 56838.42 88888.00 2018-05-31 14:43:19.410 151 11432.68 82.10 56838.42 88888.00 2018-05-31 14:43:19.910 151 11432.66 82.12 56838.50 88888.00 2018-05-31 14:43:20.410 151 11432.66 82.10 56838.49 88888.00 2018-05-31 14:43:20.910 151 11432.60 82.10 56838.50 88888.00 2018-05-31 14:43:21.410 151 11432.64 82.11 56838.50 88888.00 2018-05-31 14:43:21.910 151 11432.63 82.10 56838.54 88888.00 2018-05-31 14:43:22.410 151 11432.65 82.09 56838.55 88888.00 2018-05-31 14:43:22.910 151 11432.61 82.19 56838.62 88888.00 2018-05-31 14:43:23.410 151 11432.64 82.15 56838.60 88888.00 2018-05-31 14:43:23.910 151 11432.61 82.10 56838.57 88888.00 2018-05-31 14:43:24.410 151 11432.60 82.11 56838.56 88888.00 2018-05-31 14:43:24.910 151 11432.59 82.16 56838.66 88888.00 2018-05-31 14:43:25.410 151 11432.54 82.11 56838.75 88888.00 2018-05-31 14:43:25.910 151 11432.56 82.12 56838.81 88888.00 2018-05-31 14:43:26.410 151 11432.61 82.17 56838.87 88888.00 2018-05-31 14:43:26.910 151 11432.57 82.19 56838.87 88888.00 2018-05-31 14:43:27.410 151 11432.49 82.20 56838.86 88888.00 2018-05-31 14:43:27.910 151 11432.53 82.24 56838.91 88888.00 2018-05-31 14:43:28.410 151 11432.58 82.17 56838.92 88888.00 2018-05-31 14:43:28.910 151 11432.54 82.19 56838.94 88888.00 2018-05-31 14:43:29.410 151 11432.57 82.24 56838.97 88888.00 2018-05-31 14:43:29.910 151 11432.51 82.19 56838.98 88888.00 2018-05-31 14:43:31.410 151 11432.43 82.30 56839.10 88888.00 2018-05-31 14:43:31.910 151 11432.39 82.32 56839.19 88888.00 2018-05-31 14:43:32.410 151 11432.44 82.34 56839.26 88888.00 2018-05-31 14:43:32.910 151 11432.47 82.34 56839.26 88888.00 2018-05-31 14:43:33.410 151 11432.36 82.33 56839.27 88888.00 2018-05-31 14:43:33.910 151 11432.37 82.37 56839.30 88888.00 2018-05-31 14:43:34.410 151 11432.42 82.43 56839.32 88888.00 2018-05-31 14:43:34.910 151 11432.38 82.43 56839.38 88888.00 2018-05-31 14:43:35.410 151 11432.39 82.46 56839.46 88888.00 2018-05-31 14:43:35.910 151 11432.35 82.49 56839.43 88888.00 2018-05-31 14:43:36.410 151 11432.28 82.50 56839.46 88888.00 2018-05-31 14:43:36.910 151 11432.22 82.49 56839.45 88888.00 2018-05-31 14:43:37.410 151 11432.22 82.49 56839.55 88888.00 2018-05-31 14:43:37.910 151 11432.17 82.58 56839.56 88888.00 2018-05-31 14:43:38.410 151 11432.19 82.63 56839.57 88888.00 2018-05-31 14:43:38.910 151 11432.24 82.64 56839.59 88888.00 2018-05-31 14:43:39.410 151 11432.18 82.59 56839.63 88888.00 2018-05-31 14:43:39.910 151 11432.15 82.61 56839.68 88888.00 2018-05-31 14:43:40.410 151 11432.14 82.56 56839.68 88888.00 2018-05-31 14:43:40.910 151 11432.10 82.59 56839.69 88888.00 2018-05-31 14:43:41.410 151 11432.12 82.60 56839.75 88888.00 2018-05-31 14:43:41.910 151 11432.14 82.59 56839.74 88888.00 2018-05-31 14:43:42.410 151 11432.08 82.56 56839.75 88888.00 2018-05-31 14:43:42.910 151 11432.09 82.57 56839.75 88888.00 2018-05-31 14:43:43.410 151 11432.05 82.56 56839.76 88888.00 2018-05-31 14:43:43.910 151 11432.09 82.56 56839.77 88888.00 2018-05-31 14:43:44.410 151 11432.09 82.58 56839.78 88888.00 2018-05-31 14:43:44.910 151 11432.05 82.59 56839.84 88888.00 2018-05-31 14:43:45.410 151 11432.03 82.59 56839.82 88888.00 2018-05-31 14:43:45.910 151 11431.93 82.64 56839.84 88888.00 2018-05-31 14:43:46.410 151 11431.95 82.66 56839.87 88888.00 2018-05-31 14:43:46.910 151 11431.94 82.66 56839.90 88888.00 2018-05-31 14:43:47.410 151 11431.95 82.70 56839.90 88888.00 2018-05-31 14:43:47.910 151 11431.98 82.68 56839.87 88888.00 2018-05-31 14:43:48.910 151 11431.90 82.63 56839.88 88888.00 2018-05-31 14:43:49.410 151 11431.93 82.64 56839.95 88888.00 2018-05-31 14:43:49.910 151 11432.03 82.64 56839.98 88888.00 2018-05-31 14:43:50.910 151 11431.87 82.70 56839.97 88888.00 2018-05-31 14:43:51.410 151 11431.87 82.66 56840.01 88888.00 2018-05-31 14:43:51.910 151 11431.83 82.61 56839.95 88888.00 2018-05-31 14:43:52.410 151 11431.76 82.61 56839.92 88888.00 2018-05-31 14:43:52.910 151 11431.77 82.57 56839.92 88888.00 2018-05-31 14:43:53.410 151 11431.79 82.57 56839.96 88888.00 2018-05-31 14:43:53.910 151 11431.68 82.61 56839.96 88888.00 2018-05-31 14:43:54.410 151 11431.74 82.61 56839.98 88888.00 2018-05-31 14:43:54.910 151 11431.75 82.65 56839.95 88888.00 2018-05-31 14:43:55.410 151 11431.70 82.61 56839.92 88888.00 2018-05-31 14:43:55.910 151 11431.68 82.59 56839.91 88888.00 2018-05-31 14:43:56.410 151 11431.69 82.58 56839.89 88888.00 2018-05-31 14:43:56.910 151 11431.61 82.58 56839.90 88888.00 2018-05-31 14:43:57.410 151 11431.63 82.59 56839.88 88888.00 2018-05-31 14:43:57.910 151 11431.72 82.58 56839.84 88888.00 2018-05-31 14:43:58.410 151 11431.64 82.58 56839.83 88888.00 2018-05-31 14:43:58.910 151 11431.64 82.59 56839.84 88888.00 2018-05-31 14:43:59.410 151 11431.64 82.58 56839.88 88888.00 2018-05-31 14:43:59.910 151 11431.57 82.52 56839.87 88888.00 2018-05-31 14:44:00.410 151 11431.61 82.52 56839.83 88888.00 2018-05-31 14:44:00.910 151 11431.61 82.56 56839.88 88888.00 2018-05-31 14:44:01.410 151 11431.60 82.56 56839.92 88888.00 2018-05-31 14:44:01.910 151 11431.57 82.53 56839.91 88888.00 2018-05-31 14:44:02.410 151 11431.62 82.54 56839.87 88888.00 2018-05-31 14:44:02.910 151 11431.57 82.51 56839.84 88888.00 2018-05-31 14:44:03.410 151 11431.53 82.53 56839.91 88888.00 2018-05-31 14:44:03.910 151 11431.53 82.51 56839.89 88888.00 2018-05-31 14:44:04.410 151 11431.52 82.49 56839.87 88888.00 2018-05-31 14:44:04.910 151 11431.47 82.44 56839.83 88888.00 2018-05-31 14:44:05.410 151 11431.50 82.43 56839.84 88888.00 2018-05-31 14:44:05.910 151 11431.45 82.43 56839.82 88888.00 2018-05-31 14:44:06.410 151 11431.39 82.44 56839.78 88888.00 2018-05-31 14:44:06.910 151 11431.40 82.46 56839.83 88888.00 2018-05-31 14:44:07.410 151 11431.43 82.43 56839.87 88888.00 2018-05-31 14:44:07.910 151 11431.43 82.44 56839.89 88888.00 2018-05-31 14:44:08.410 151 11431.41 82.45 56839.88 88888.00 2018-05-31 14:44:08.910 151 11431.41 82.53 56839.89 88888.00 2018-05-31 14:44:09.410 151 11431.39 82.53 56839.89 88888.00 2018-05-31 14:44:09.910 151 11431.39 82.54 56839.95 88888.00 2018-05-31 14:44:10.410 151 11431.40 82.47 56839.96 88888.00 2018-05-31 14:44:10.910 151 11431.38 82.46 56839.94 88888.00 2018-05-31 14:44:11.410 151 11431.39 82.49 56839.95 88888.00 2018-05-31 14:44:11.910 151 11431.43 82.49 56840.04 88888.00 2018-05-31 14:44:12.410 151 11431.41 82.50 56840.03 88888.00 2018-05-31 14:44:12.910 151 11431.35 82.54 56840.07 88888.00 2018-05-31 14:44:13.410 151 11431.38 82.56 56840.03 88888.00 2018-05-31 14:44:13.910 151 11431.34 82.54 56840.07 88888.00 2018-05-31 14:44:14.410 151 11431.39 82.57 56840.08 88888.00 2018-05-31 14:44:14.910 151 11431.33 82.61 56840.13 88888.00 2018-05-31 14:44:15.410 151 11431.29 82.58 56840.20 88888.00 2018-05-31 14:44:15.910 151 11431.26 82.61 56840.21 88888.00 2018-05-31 14:44:16.410 151 11431.31 82.66 56840.22 88888.00 2018-05-31 14:44:16.910 151 11431.35 82.68 56840.22 88888.00 2018-05-31 14:44:17.410 151 11431.29 82.66 56840.29 88888.00 2018-05-31 14:44:17.910 151 11431.26 82.67 56840.34 88888.00 2018-05-31 14:44:18.410 151 11431.27 82.68 56840.34 88888.00 2018-05-31 14:44:18.910 151 11431.17 82.71 56840.35 88888.00 2018-05-31 14:44:19.410 151 11431.21 82.73 56840.43 88888.00 2018-05-31 14:44:19.910 151 11431.26 82.78 56840.40 88888.00 2018-05-31 14:44:20.410 151 11431.26 82.78 56840.46 88888.00 2018-05-31 14:44:20.910 151 11431.26 82.79 56840.51 88888.00 2018-05-31 14:44:21.410 151 11431.29 82.83 56840.59 88888.00 2018-05-31 14:44:21.910 151 11431.24 82.86 56840.61 88888.00 2018-05-31 14:44:22.410 151 11431.25 82.88 56840.66 88888.00 2018-05-31 14:44:22.910 151 11431.27 82.90 56840.71 88888.00 2018-05-31 14:44:23.410 151 11431.32 82.94 56840.72 88888.00 2018-05-31 14:44:23.910 151 11431.35 82.98 56840.73 88888.00 2018-05-31 14:44:24.410 151 11431.32 82.99 56840.75 88888.00 2018-05-31 14:44:24.910 151 11431.31 83.00 56840.85 88888.00 2018-05-31 14:44:25.410 151 11431.27 83.05 56840.86 88888.00 2018-05-31 14:44:25.910 151 11431.29 83.17 56840.88 88888.00 2018-05-31 14:44:26.410 151 11431.31 83.20 56840.85 88888.00 2018-05-31 14:44:26.910 151 11431.27 83.25 56840.88 88888.00 2018-05-31 14:44:27.410 151 11431.31 83.26 56840.97 88888.00 2018-05-31 14:44:27.910 151 11431.31 83.26 56840.97 88888.00 2018-05-31 14:44:28.410 151 11431.26 83.31 56840.99 88888.00 2018-05-31 14:44:28.910 151 11431.36 83.29 56841.04 88888.00 2018-05-31 14:44:29.410 151 11431.39 83.33 56841.06 88888.00 2018-05-31 14:44:29.910 151 11431.35 83.35 56841.05 88888.00 2018-05-31 14:44:30.410 151 11431.39 83.39 56841.11 88888.00 2018-05-31 14:44:30.910 151 11431.40 83.36 56841.15 88888.00 2018-05-31 14:44:31.410 151 11431.33 83.41 56841.16 88888.00 2018-05-31 14:44:31.910 151 11431.35 83.47 56841.13 88888.00 2018-05-31 14:44:32.410 151 11431.42 83.55 56841.12 88888.00 2018-05-31 14:44:32.910 151 11431.40 83.56 56841.16 88888.00 2018-05-31 14:44:33.410 151 11431.39 83.55 56841.23 88888.00 2018-05-31 14:44:33.910 151 11431.40 83.53 56841.24 88888.00 2018-05-31 14:44:34.410 151 11431.38 83.53 56841.24 88888.00 2018-05-31 14:44:34.910 151 11431.48 83.52 56841.26 88888.00 2018-05-31 14:44:35.410 151 11431.54 83.54 56841.28 88888.00 2018-05-31 14:44:35.910 151 11431.53 83.55 56841.28 88888.00 2018-05-31 14:44:36.410 151 11431.45 83.55 56841.29 88888.00 2018-05-31 14:44:36.910 151 11431.52 83.58 56841.31 88888.00 2018-05-31 14:44:37.410 151 11431.50 83.60 56841.31 88888.00 2018-05-31 14:44:37.910 151 11431.45 83.60 56841.41 88888.00 2018-05-31 14:44:38.410 151 11431.45 83.66 56841.42 88888.00 2018-05-31 14:44:38.910 151 11431.43 83.65 56841.43 88888.00 2018-05-31 14:44:39.410 151 11431.39 83.67 56841.51 88888.00 2018-05-31 14:44:39.910 151 11431.47 83.73 56841.51 88888.00 2018-05-31 14:44:40.410 151 11431.49 83.80 56841.51 88888.00 2018-05-31 14:44:40.910 151 11431.43 83.77 56841.48 88888.00 2018-05-31 14:44:41.410 151 11431.49 83.79 56841.44 88888.00 2018-05-31 14:44:41.910 151 11431.49 83.80 56841.41 88888.00 2018-05-31 14:44:42.410 151 11431.48 83.80 56841.45 88888.00 2018-05-31 14:44:42.910 151 11431.47 83.82 56841.50 88888.00 2018-05-31 14:44:43.410 151 11431.50 83.85 56841.48 88888.00 2018-05-31 14:44:43.910 151 11431.50 83.87 56841.49 88888.00 2018-05-31 14:44:44.410 151 11431.55 83.90 56841.48 88888.00 2018-05-31 14:44:44.910 151 11431.54 83.90 56841.46 88888.00 2018-05-31 14:44:45.410 151 11431.52 83.89 56841.43 88888.00 2018-05-31 14:44:45.910 151 11431.53 83.88 56841.42 88888.00 2018-05-31 14:44:46.410 151 11431.50 83.88 56841.41 88888.00 2018-05-31 14:44:46.910 151 11431.52 83.86 56841.44 88888.00 2018-05-31 14:44:47.410 151 11431.47 83.85 56841.38 88888.00 2018-05-31 14:44:47.910 151 11431.54 83.85 56841.33 88888.00 2018-05-31 14:44:48.410 151 11431.52 83.81 56841.39 88888.00 2018-05-31 14:44:48.910 151 11431.47 83.83 56841.39 88888.00 2018-05-31 14:44:49.410 151 11431.49 83.85 56841.35 88888.00 2018-05-31 14:44:49.910 151 11431.48 83.83 56841.29 88888.00 2018-05-31 14:44:50.410 151 11431.46 83.81 56841.30 88888.00 2018-05-31 14:44:50.910 151 11431.49 83.76 56841.33 88888.00 2018-05-31 14:44:51.410 151 11431.50 83.72 56841.28 88888.00 2018-05-31 14:44:51.910 151 11431.43 83.69 56841.29 88888.00 2018-05-31 14:44:52.410 151 11431.42 83.66 56841.23 88888.00 2018-05-31 14:44:52.910 151 11431.46 83.61 56841.18 88888.00 2018-05-31 14:44:53.410 151 11431.41 83.59 56841.12 88888.00 2018-05-31 14:44:53.910 151 11431.41 83.62 56841.07 88888.00 2018-05-31 14:44:54.410 151 11431.45 83.61 56841.13 88888.00 2018-05-31 14:44:54.910 151 11431.42 83.53 56841.13 88888.00 2018-05-31 14:44:55.410 151 11431.36 83.52 56841.06 88888.00 2018-05-31 14:44:55.911 151 11431.38 83.48 56841.00 88888.00 2018-05-31 14:44:56.411 151 11431.36 83.43 56840.98 88888.00 2018-05-31 14:44:56.911 151 11431.35 83.46 56840.97 88888.00 2018-05-31 14:44:57.411 151 11431.35 83.43 56840.96 88888.00 2018-05-31 14:44:57.911 151 11431.35 83.35 56840.87 88888.00 2018-05-31 14:44:58.411 151 11431.29 83.33 56840.84 88888.00 2018-05-31 14:44:58.911 151 11431.34 83.29 56840.81 88888.00 2018-05-31 14:44:59.411 151 11431.42 83.24 56840.80 88888.00 2018-05-31 14:44:59.911 151 11431.36 83.22 56840.73 88888.00 2018-05-31 14:45:00.411 151 11431.35 83.24 56840.72 88888.00 2018-05-31 14:45:00.911 151 11431.34 83.24 56840.77 88888.00 2018-05-31 14:45:01.411 151 11431.35 83.26 56840.69 88888.00 2018-05-31 14:45:01.911 151 11431.38 83.22 56840.61 88888.00 2018-05-31 14:45:02.411 151 11431.41 83.19 56840.64 88888.00 2018-05-31 14:45:02.911 151 11431.40 83.13 56840.64 88888.00 2018-05-31 14:45:03.911 151 11431.31 83.13 56840.58 88888.00 2018-05-31 14:45:04.411 151 11431.35 83.11 56840.53 88888.00 2018-05-31 14:45:04.911 151 11431.39 83.08 56840.53 88888.00 2018-05-31 14:45:05.411 151 11431.45 83.14 56840.58 88888.00 2018-05-31 14:45:05.911 151 11431.40 83.12 56840.48 88888.00 2018-05-31 14:45:06.411 151 11431.33 83.12 56840.41 88888.00 2018-05-31 14:45:06.911 151 11431.43 83.14 56840.40 88888.00 2018-05-31 14:45:07.411 151 11431.50 83.15 56840.41 88888.00 2018-05-31 14:45:07.911 151 11431.36 83.18 56840.38 88888.00 2018-05-31 14:45:08.411 151 11431.39 83.18 56840.43 88888.00 2018-05-31 14:45:08.911 151 11431.42 83.14 56840.47 88888.00 2018-05-31 14:45:09.411 151 11431.38 83.14 56840.49 88888.00 2018-05-31 14:45:09.911 151 11431.46 83.13 56840.51 88888.00 2018-05-31 14:45:10.411 151 11431.49 83.14 56840.53 88888.00 2018-05-31 14:45:10.911 151 11431.39 83.14 56840.51 88888.00 2018-05-31 14:45:11.911 151 11431.50 83.18 56840.48 88888.00 2018-05-31 14:45:12.411 151 11431.50 83.20 56840.51 88888.00 2018-05-31 14:45:12.911 151 11431.46 83.22 56840.59 88888.00 2018-05-31 14:45:13.411 151 11431.48 83.21 56840.60 88888.00 2018-05-31 14:45:13.911 151 11431.45 83.20 56840.58 88888.00 2018-05-31 14:45:14.411 151 11431.41 83.25 56840.61 88888.00 2018-05-31 14:45:14.911 151 11431.48 83.33 56840.65 88888.00 2018-05-31 14:45:15.411 151 11431.46 83.34 56840.68 88888.00 2018-05-31 14:45:15.911 151 11431.43 83.35 56840.74 88888.00 2018-05-31 14:45:16.411 151 11431.47 83.41 56840.77 88888.00 2018-05-31 14:45:16.911 151 11431.49 83.38 56840.77 88888.00 2018-05-31 14:45:17.411 151 11431.47 83.40 56840.79 88888.00 2018-05-31 14:45:17.911 151 11431.43 83.42 56840.84 88888.00 2018-05-31 14:45:18.411 151 11431.40 83.45 56840.85 88888.00 2018-05-31 14:45:18.911 151 11431.36 83.51 56840.88 88888.00 2018-05-31 14:45:19.411 151 11431.43 83.52 56840.86 88888.00 2018-05-31 14:45:19.911 151 11431.49 83.54 56840.97 88888.00 2018-05-31 14:45:20.411 151 11431.49 83.56 56841.05 88888.00 2018-05-31 14:45:20.911 151 11431.49 83.63 56841.04 88888.00 2018-05-31 14:45:21.411 151 11431.49 83.63 56841.05 88888.00 2018-05-31 14:45:21.911 151 11431.43 83.62 56841.03 88888.00 2018-05-31 14:45:22.411 151 11431.41 83.69 56841.09 88888.00 2018-05-31 14:45:22.911 151 11431.40 83.70 56841.13 88888.00 2018-05-31 14:45:23.411 151 11431.40 83.74 56841.15 88888.00 2018-05-31 14:45:23.911 151 11431.38 83.76 56841.22 88888.00 2018-05-31 14:45:24.411 151 11431.49 83.76 56841.24 88888.00 2018-05-31 14:45:24.911 151 11431.42 83.80 56841.23 88888.00 2018-05-31 14:45:25.411 151 11431.32 83.80 56841.28 88888.00 2018-05-31 14:45:25.911 151 11431.34 83.48 56841.37 88888.00 2018-05-31 14:45:26.411 151 11431.38 83.52 56841.39 88888.00 2018-05-31 14:45:26.911 151 11431.32 83.74 56841.42 88888.00 2018-05-31 14:45:27.411 151 11431.35 83.95 56841.48 88888.00 2018-05-31 14:45:27.911 151 11431.33 84.02 56841.51 88888.00 2018-05-31 14:45:28.411 151 11431.27 84.01 56841.55 88888.00 2018-05-31 14:45:28.911 151 11431.27 84.06 56841.58 88888.00 2018-05-31 14:45:29.411 151 11431.32 84.08 56841.58 88888.00 2018-05-31 14:45:29.911 151 11431.28 84.07 56841.58 88888.00 2018-05-31 14:45:30.411 151 11431.26 84.08 56841.57 88888.00 2018-05-31 14:45:30.911 151 11431.31 84.13 56841.56 88888.00 2018-05-31 14:45:31.411 151 11431.28 84.15 56841.55 88888.00 2018-05-31 14:45:31.911 151 11431.26 84.21 56841.62 88888.00 2018-05-31 14:45:32.411 151 11431.34 84.19 56841.63 88888.00 2018-05-31 14:45:32.911 151 11431.25 84.16 56841.64 88888.00 2018-05-31 14:45:33.411 151 11431.25 84.19 56841.65 88888.00 2018-05-31 14:45:33.911 151 11431.26 84.21 56841.68 88888.00 2018-05-31 14:45:34.411 151 11431.21 84.24 56841.63 88888.00 2018-05-31 14:45:35.411 151 11431.25 84.34 56841.73 88888.00 2018-05-31 14:45:35.911 151 11431.28 84.28 56841.62 88888.00 2018-05-31 14:45:36.411 151 11431.25 84.27 56841.65 88888.00 2018-05-31 14:45:36.911 151 11431.31 84.31 56841.63 88888.00 2018-05-31 14:45:37.411 151 11431.32 84.31 56841.68 88888.00 2018-05-31 14:45:37.911 151 11431.25 84.35 56841.69 88888.00 2018-05-31 14:45:38.411 151 11431.28 84.37 56841.70 88888.00 2018-05-31 14:45:38.911 151 11431.33 84.35 56841.65 88888.00 2018-05-31 14:45:39.411 151 11431.22 84.37 56841.67 88888.00 2018-05-31 14:45:39.911 151 11431.20 84.41 56841.67 88888.00 2018-05-31 14:45:40.411 151 11431.21 84.43 56841.71 88888.00 2018-05-31 14:45:40.911 151 11431.14 84.40 56841.70 88888.00 2018-05-31 14:45:41.411 151 11431.19 84.41 56841.70 88888.00 2018-05-31 14:45:41.911 151 11431.22 84.43 56841.73 88888.00 2018-05-31 14:45:42.411 151 11431.20 84.49 56841.74 88888.00 2018-05-31 14:45:42.911 151 11431.18 84.53 56841.68 88888.00 2018-05-31 14:45:43.411 151 11431.17 84.56 56841.63 88888.00 2018-05-31 14:45:43.911 151 11431.15 84.53 56841.65 88888.00 2018-05-31 14:45:44.411 151 11431.12 84.58 56841.69 88888.00 2018-05-31 14:45:44.911 151 11431.11 84.61 56841.71 88888.00 2018-05-31 14:45:45.411 151 11431.07 84.61 56841.63 88888.00 2018-05-31 14:45:45.911 151 11431.06 84.60 56841.65 88888.00 2018-05-31 14:45:46.411 151 11431.05 84.67 56841.68 88888.00 2018-05-31 14:45:46.911 151 11431.06 84.65 56841.74 88888.00 2018-05-31 14:45:47.411 151 11431.03 84.64 56841.74 88888.00 2018-05-31 14:45:47.911 151 11430.96 84.72 56841.70 88888.00 2018-05-31 14:45:48.411 151 11431.03 84.79 56841.71 88888.00 2018-05-31 14:45:48.911 151 11431.04 84.79 56841.75 88888.00 2018-05-31 14:45:49.411 151 11431.00 84.83 56841.78 88888.00 2018-05-31 14:45:49.911 151 11430.99 84.84 56841.76 88888.00 2018-05-31 14:45:50.411 151 11430.97 84.83 56841.75 88888.00 2018-05-31 14:45:50.911 151 11430.90 84.84 56841.74 88888.00 2018-05-31 14:45:51.411 151 11430.97 84.88 56841.77 88888.00 2018-05-31 14:45:51.911 151 11430.94 84.92 56841.82 88888.00 2018-05-31 14:45:52.411 151 11430.89 84.89 56841.80 88888.00 2018-05-31 14:45:52.911 151 11430.89 84.92 56841.76 88888.00 2018-05-31 14:45:53.411 151 11430.89 84.95 56841.78 88888.00 2018-05-31 14:45:53.911 151 11430.83 85.02 56841.80 88888.00 2018-05-31 14:45:54.411 151 11430.87 85.04 56841.84 88888.00 2018-05-31 14:45:54.911 151 11430.84 85.02 56841.88 88888.00 2018-05-31 14:45:55.411 151 11430.76 85.03 56841.87 88888.00 2018-05-31 14:45:55.911 151 11430.84 85.08 56841.88 88888.00 2018-05-31 14:45:56.411 151 11430.86 85.06 56841.94 88888.00 2018-05-31 14:45:56.911 151 11430.78 85.10 56841.96 88888.00 2018-05-31 14:45:57.411 151 11430.79 85.16 56841.96 88888.00 2018-05-31 14:45:57.911 151 11430.77 85.17 56842.01 88888.00 2018-05-31 14:45:58.411 151 11430.72 85.19 56842.13 88888.00 2018-05-31 14:45:58.911 151 11430.76 85.21 56842.10 88888.00 2018-05-31 14:45:59.411 151 11430.73 85.21 56842.16 88888.00 2018-05-31 14:45:59.911 151 11430.70 85.22 56842.15 88888.00 2018-05-31 14:46:00.411 151 11430.68 85.22 56842.19 88888.00 2018-05-31 14:46:00.911 151 11430.72 85.22 56842.19 88888.00 2018-05-31 14:46:01.411 151 11430.71 85.24 56842.14 88888.00 2018-05-31 14:46:01.911 151 11430.70 85.30 56842.14 88888.00 2018-05-31 14:46:02.411 151 11430.73 85.32 56842.19 88888.00 2018-05-31 14:46:02.911 151 11430.76 85.33 56842.20 88888.00 2018-05-31 14:46:03.411 151 11430.72 85.32 56842.27 88888.00 2018-05-31 14:46:03.911 151 11430.78 85.30 56842.35 88888.00 2018-05-31 14:46:04.411 151 11430.77 85.32 56842.28 88888.00 2018-05-31 14:46:04.911 151 11430.70 85.36 56842.29 88888.00 2018-05-31 14:46:05.411 151 11430.73 85.37 56842.33 88888.00 2018-05-31 14:46:05.911 151 11430.82 85.37 56842.27 88888.00 2018-05-31 14:46:06.411 151 11430.77 85.42 56842.27 88888.00 2018-05-31 14:46:06.911 151 11430.76 85.45 56842.34 88888.00 2018-05-31 14:46:07.411 151 11430.76 85.45 56842.40 88888.00 2018-05-31 14:46:07.911 151 11430.75 85.44 56842.47 88888.00 2018-05-31 14:46:08.411 151 11430.75 85.43 56842.44 88888.00 2018-05-31 14:46:08.911 151 11430.82 85.40 56842.44 88888.00 2018-05-31 14:46:09.411 151 11430.76 85.38 56842.42 88888.00 2018-05-31 14:46:09.911 151 11430.75 85.40 56842.39 88888.00 2018-05-31 14:46:10.411 151 11430.78 85.46 56842.40 88888.00 2018-05-31 14:46:10.911 151 11430.79 85.46 56842.46 88888.00 2018-05-31 14:46:11.411 151 11430.79 85.43 56842.50 88888.00 2018-05-31 14:46:11.911 151 11430.84 85.44 56842.47 88888.00 2018-05-31 14:46:12.411 151 11430.80 85.38 56842.40 88888.00 2018-05-31 14:46:12.911 151 11430.76 85.36 56842.44 88888.00 2018-05-31 14:46:13.411 151 11430.80 85.35 56842.44 88888.00 2018-05-31 14:46:13.911 151 11430.83 85.35 56842.38 88888.00 2018-05-31 14:46:14.411 151 11430.83 85.35 56842.40 88888.00 2018-05-31 14:46:14.911 151 11430.90 85.35 56842.34 88888.00 2018-05-31 14:46:15.411 151 11430.87 85.30 56842.33 88888.00 2018-05-31 14:46:15.911 151 11430.84 85.29 56842.32 88888.00 2018-05-31 14:46:16.911 151 11430.97 85.32 56842.32 88888.00 2018-05-31 14:46:17.411 151 11430.93 85.30 56842.29 88888.00 2018-05-31 14:46:17.911 151 11430.96 85.32 56842.25 88888.00 2018-05-31 14:46:18.411 151 11431.03 85.31 56842.27 88888.00 2018-05-31 14:46:18.911 151 11430.99 85.29 56842.21 88888.00 2018-05-31 14:46:19.411 151 11431.05 85.29 56842.21 88888.00 2018-05-31 14:46:19.911 151 11431.07 85.28 56842.18 88888.00 2018-05-31 14:46:20.411 151 11431.06 85.24 56842.14 88888.00 2018-05-31 14:46:20.911 151 11431.10 85.25 56842.16 88888.00 2018-05-31 14:46:21.411 151 11431.15 85.26 56842.15 88888.00 2018-05-31 14:46:21.911 151 11431.17 85.26 56842.08 88888.00 2018-05-31 14:46:22.411 151 11431.20 85.29 56842.09 88888.00 2018-05-31 14:46:22.911 151 11431.24 85.29 56842.12 88888.00 2018-05-31 14:46:23.411 151 11431.17 85.22 56842.08 88888.00 2018-05-31 14:46:23.911 151 11431.15 85.21 56842.13 88888.00 2018-05-31 14:46:24.411 151 11431.27 85.24 56842.06 88888.00 2018-05-31 14:46:24.911 151 11431.26 85.23 56842.02 88888.00 2018-05-31 14:46:25.411 151 11431.21 85.25 56842.05 88888.00 2018-05-31 14:46:25.911 151 11431.28 85.28 56842.07 88888.00 2018-05-31 14:46:26.411 151 11431.34 85.26 56842.05 88888.00 2018-05-31 14:46:26.911 151 11431.36 85.23 56842.05 88888.00 2018-05-31 14:46:27.411 151 11431.42 85.25 56841.95 88888.00 2018-05-31 14:46:27.911 151 11431.42 85.30 56841.91 88888.00 2018-05-31 14:46:28.411 151 11431.38 85.28 56841.94 88888.00 2018-05-31 14:46:28.911 151 11431.45 85.29 56842.01 88888.00 2018-05-31 14:46:29.411 151 11431.49 85.29 56841.94 88888.00 2018-05-31 14:46:29.911 151 11431.49 85.25 56841.87 88888.00 2018-05-31 14:46:30.411 151 11431.50 85.25 56841.87 88888.00 2018-05-31 14:46:30.911 151 11431.54 85.24 56841.82 88888.00 2018-05-31 14:46:31.411 151 11431.55 85.23 56841.83 88888.00 2018-05-31 14:46:31.911 151 11431.55 85.21 56841.78 88888.00 2018-05-31 14:46:32.411 151 11431.59 85.23 56841.77 88888.00 2018-05-31 14:46:32.911 151 11431.62 85.24 56841.80 88888.00 2018-05-31 14:46:33.411 151 11431.57 85.24 56841.78 88888.00 2018-05-31 14:46:33.911 151 11431.63 85.28 56841.71 88888.00 2018-05-31 14:46:34.411 151 11431.75 85.26 56841.63 88888.00 2018-05-31 14:46:34.911 151 11431.76 85.24 56841.58 88888.00 2018-05-31 14:46:35.411 151 11431.74 85.22 56841.57 88888.00 2018-05-31 14:46:35.911 151 11431.73 85.18 56841.60 88888.00 2018-05-31 14:46:36.411 151 11431.75 85.19 56841.50 88888.00 2018-05-31 14:46:36.911 151 11431.76 85.23 56841.45 88888.00 2018-05-31 14:46:37.411 151 11431.89 85.21 56841.39 88888.00 2018-05-31 14:46:37.911 151 11431.83 85.16 56841.33 88888.00 2018-05-31 14:46:38.411 151 11431.81 85.19 56841.28 88888.00 2018-05-31 14:46:38.911 151 11431.88 85.22 56841.24 88888.00 2018-05-31 14:46:39.411 151 11431.87 85.18 56841.15 88888.00 2018-05-31 14:46:39.911 151 11431.88 85.17 56841.11 88888.00 2018-05-31 14:46:40.411 151 11432.00 85.15 56841.10 88888.00 2018-05-31 14:46:40.911 151 11431.98 85.15 56841.09 88888.00 2018-05-31 14:46:41.411 151 11431.98 85.15 56841.06 88888.00 2018-05-31 14:46:41.911 151 11431.98 85.13 56841.04 88888.00 2018-05-31 14:46:42.411 151 11431.97 85.11 56841.07 88888.00 2018-05-31 14:46:42.911 151 11431.98 85.18 56841.01 88888.00 2018-05-31 14:46:43.411 151 11432.07 85.18 56840.96 88888.00 2018-05-31 14:46:43.911 151 11432.09 85.16 56840.83 88888.00 2018-05-31 14:46:44.411 151 11432.07 85.11 56840.80 88888.00 2018-05-31 14:46:44.911 151 11432.08 85.09 56840.80 88888.00 2018-05-31 14:46:45.411 151 11432.18 85.11 56840.77 88888.00 2018-05-31 14:46:45.911 151 11432.17 85.11 56840.74 88888.00 2018-05-31 14:46:46.411 151 11432.21 85.15 56840.66 88888.00 2018-05-31 14:46:46.911 151 11432.24 85.11 56840.69 88888.00 2018-05-31 14:46:47.411 151 11432.22 85.12 56840.69 88888.00 2018-05-31 14:46:48.411 151 11432.36 85.23 56840.67 88888.00 2018-05-31 14:46:48.911 151 11432.31 85.23 56840.65 88888.00 2018-05-31 14:46:49.411 151 11432.29 85.21 56840.66 88888.00 2018-05-31 14:46:49.911 151 11432.35 85.17 56840.65 88888.00 2018-05-31 14:46:50.411 151 11432.37 85.16 56840.61 88888.00 2018-05-31 14:46:50.911 151 11432.33 85.21 56840.60 88888.00 2018-05-31 14:46:51.411 151 11432.39 85.22 56840.66 88888.00 2018-05-31 14:46:51.911 151 11432.44 85.21 56840.66 88888.00 2018-05-31 14:46:52.411 151 11432.45 85.26 56840.58 88888.00 2018-05-31 14:46:52.911 151 11432.43 85.26 56840.64 88888.00 2018-05-31 14:46:53.411 151 11432.39 85.25 56840.62 88888.00 2018-05-31 14:46:53.911 151 11432.36 85.30 56840.67 88888.00 2018-05-31 14:46:54.411 151 11432.40 85.29 56840.73 88888.00 2018-05-31 14:46:54.911 151 11432.42 85.30 56840.74 88888.00 2018-05-31 14:46:55.411 151 11432.35 85.31 56840.81 88888.00 2018-05-31 14:46:55.911 151 11432.36 85.37 56840.81 88888.00 2018-05-31 14:46:56.411 151 11432.43 85.36 56840.92 88888.00 2018-05-31 14:46:56.911 151 11432.39 85.36 56840.98 88888.00 2018-05-31 14:46:57.411 151 11432.35 85.40 56840.97 88888.00 2018-05-31 14:46:57.911 151 11432.40 85.35 56841.03 88888.00 2018-05-31 14:46:58.412 151 11432.37 85.29 56841.10 88888.00 2018-05-31 14:46:58.912 151 11432.33 85.24 56841.15 88888.00 2018-05-31 14:46:59.412 151 11432.38 85.21 56841.13 88888.00 2018-05-31 14:46:59.912 151 11432.35 85.22 56841.12 88888.00 2018-05-31 14:47:00.412 151 11432.29 85.28 56841.13 88888.00 2018-05-31 14:47:00.912 151 11432.30 85.31 56841.15 88888.00 2018-05-31 14:47:01.412 151 11432.24 85.35 56841.17 88888.00 2018-05-31 14:47:01.912 151 11432.18 85.35 56841.16 88888.00 2018-05-31 14:47:02.412 151 11432.22 85.35 56841.15 88888.00 2018-05-31 14:47:02.912 151 11432.16 85.31 56841.16 88888.00 2018-05-31 14:47:03.412 151 11432.05 85.29 56841.20 88888.00 2018-05-31 14:47:03.912 151 11432.04 85.30 56841.18 88888.00 2018-05-31 14:47:04.412 151 11432.10 85.26 56841.20 88888.00 2018-05-31 14:47:04.912 151 11432.04 85.25 56841.28 88888.00 2018-05-31 14:47:05.412 151 11432.08 85.29 56841.35 88888.00 2018-05-31 14:47:05.912 151 11432.09 85.29 56841.36 88888.00 2018-05-31 14:47:06.412 151 11432.01 85.30 56841.32 88888.00 2018-05-31 14:47:06.912 151 11431.98 85.30 56841.31 88888.00 2018-05-31 14:47:07.412 151 11432.01 85.28 56841.33 88888.00 2018-05-31 14:47:07.912 151 11431.93 85.25 56841.33 88888.00 2018-05-31 14:47:08.412 151 11431.90 85.22 56841.38 88888.00 2018-05-31 14:47:08.912 151 11431.91 85.18 56841.41 88888.00 2018-05-31 14:47:09.412 151 11431.91 85.16 56841.41 88888.00 2018-05-31 14:47:09.912 151 11431.87 85.11 56841.33 88888.00 2018-05-31 14:47:10.412 151 11431.80 85.11 56841.36 88888.00 2018-05-31 14:47:10.912 151 11431.77 85.11 56841.42 88888.00 2018-05-31 14:47:11.412 151 11431.76 85.08 56841.42 88888.00 2018-05-31 14:47:11.912 151 11431.82 85.09 56841.37 88888.00 2018-05-31 14:47:12.412 151 11431.81 85.05 56841.43 88888.00 2018-05-31 14:47:12.912 151 11431.67 85.04 56841.43 88888.00 2018-05-31 14:47:13.412 151 11431.69 85.04 56841.41 88888.00 2018-05-31 14:47:13.912 151 11431.73 84.99 56841.37 88888.00 2018-05-31 14:47:14.412 151 11431.64 84.98 56841.35 88888.00 2018-05-31 14:47:14.912 151 11431.63 84.90 56841.38 88888.00 2018-05-31 14:47:15.412 151 11431.70 84.85 56841.42 88888.00 2018-05-31 14:47:15.912 151 11431.64 84.82 56841.39 88888.00 2018-05-31 14:47:16.412 151 11431.59 84.83 56841.38 88888.00 2018-05-31 14:47:16.912 151 11431.60 84.83 56841.29 88888.00 2018-05-31 14:47:17.412 151 11431.57 84.79 56841.29 88888.00 2018-05-31 14:47:17.912 151 11431.61 84.79 56841.32 88888.00 2018-05-31 14:47:18.412 151 11431.56 84.72 56841.26 88888.00 2018-05-31 14:47:18.912 151 11431.55 84.65 56841.23 88888.00 2018-05-31 14:47:19.912 151 11431.61 84.64 56841.15 88888.00 2018-05-31 14:47:20.412 151 11431.52 84.55 56841.11 88888.00 2018-05-31 14:47:20.912 151 11431.54 84.53 56841.17 88888.00 2018-05-31 14:47:21.412 151 11431.53 84.53 56841.18 88888.00 2018-05-31 14:47:21.912 151 11431.54 84.49 56841.12 88888.00 2018-05-31 14:47:22.412 151 11431.46 84.48 56841.07 88888.00 2018-05-31 14:47:22.912 151 11431.54 84.48 56841.04 88888.00 2018-05-31 14:47:23.412 151 11431.59 84.51 56840.99 88888.00 2018-05-31 14:47:23.912 151 11431.52 84.54 56840.88 88888.00 2018-05-31 14:47:24.412 151 11431.55 84.53 56840.86 88888.00 2018-05-31 14:47:24.912 151 11431.64 84.53 56840.94 88888.00 2018-05-31 14:47:25.412 151 11431.59 84.49 56840.92 88888.00 2018-05-31 14:47:25.912 151 11431.57 84.44 56840.85 88888.00 2018-05-31 14:47:26.412 151 11431.60 84.41 56840.87 88888.00 2018-05-31 14:47:26.912 151 11431.61 84.36 56840.80 88888.00 2018-05-31 14:47:27.412 151 11431.62 84.42 56840.77 88888.00 2018-05-31 14:47:27.912 151 11431.64 84.42 56840.75 88888.00 2018-05-31 14:47:28.412 151 11431.61 84.31 56840.71 88888.00 2018-05-31 14:47:28.912 151 11431.62 84.33 56840.72 88888.00 2018-05-31 14:47:29.412 151 11431.72 84.35 56840.78 88888.00 2018-05-31 14:47:29.912 151 11431.68 84.33 56840.74 88888.00 2018-05-31 14:47:30.412 151 11431.63 84.33 56840.77 88888.00 2018-05-31 14:47:30.912 151 11431.64 84.31 56840.73 88888.00 2018-05-31 14:47:31.412 151 11431.66 84.35 56840.75 88888.00 2018-05-31 14:47:31.912 151 11431.63 84.30 56840.72 88888.00 2018-05-31 14:47:32.412 151 11431.74 84.31 56840.74 88888.00 2018-05-31 14:47:32.912 151 11431.74 84.41 56840.74 88888.00 2018-05-31 14:47:33.412 151 11431.66 84.41 56840.69 88888.00 2018-05-31 14:47:33.912 151 11431.67 84.44 56840.72 88888.00 2018-05-31 14:47:34.412 151 11431.73 84.48 56840.75 88888.00 2018-05-31 14:47:34.912 151 11431.68 84.50 56840.68 88888.00 2018-05-31 14:47:35.412 151 11431.63 84.50 56840.60 88888.00 2018-05-31 14:47:35.912 151 11431.68 84.50 56840.67 88888.00 2018-05-31 14:47:36.412 151 11431.74 84.47 56840.73 88888.00 2018-05-31 14:47:36.912 151 11431.66 84.55 56840.77 88888.00 2018-05-31 14:47:37.912 151 11431.73 84.54 56840.69 88888.00 2018-05-31 14:47:38.412 151 11431.68 84.54 56840.67 88888.00 2018-05-31 14:47:38.912 151 11431.68 84.55 56840.73 88888.00 2018-05-31 14:47:39.412 151 11431.69 84.62 56840.72 88888.00 2018-05-31 14:47:39.912 151 11431.64 84.71 56840.79 88888.00 2018-05-31 14:47:40.412 151 11431.61 84.72 56840.81 88888.00 2018-05-31 14:47:40.912 151 11431.64 84.69 56840.77 88888.00 2018-05-31 14:47:41.412 151 11431.54 84.67 56840.79 88888.00 2018-05-31 14:47:41.912 151 11431.63 84.67 56840.77 88888.00 2018-05-31 14:47:42.412 151 11431.68 84.68 56840.77 88888.00 2018-05-31 14:47:42.912 151 11431.59 84.65 56840.77 88888.00 2018-05-31 14:47:43.412 151 11431.56 84.74 56840.81 88888.00 2018-05-31 14:47:43.912 151 11431.62 84.81 56840.85 88888.00 2018-05-31 14:47:44.412 151 11431.54 84.77 56840.86 88888.00 2018-05-31 14:47:44.912 151 11431.48 84.83 56840.86 88888.00 2018-05-31 14:47:45.412 151 11431.53 84.81 56840.80 88888.00 2018-05-31 14:47:45.912 151 11431.48 84.83 56840.77 88888.00 2018-05-31 14:47:46.412 151 11431.48 84.87 56840.79 88888.00 2018-05-31 14:47:46.912 151 11431.50 84.89 56840.77 88888.00 2018-05-31 14:47:47.412 151 11431.49 84.87 56840.75 88888.00 2018-05-31 14:47:47.912 151 11431.46 84.85 56840.73 88888.00 2018-05-31 14:47:48.412 151 11431.46 84.89 56840.73 88888.00 2018-05-31 14:47:48.912 151 11431.47 84.85 56840.69 88888.00 2018-05-31 14:47:49.412 151 11431.40 84.83 56840.65 88888.00 2018-05-31 14:47:49.912 151 11431.35 84.84 56840.62 88888.00 2018-05-31 14:47:50.412 151 11431.39 84.88 56840.54 88888.00 2018-05-31 14:47:50.912 151 11431.31 84.88 56840.54 88888.00 2018-05-31 14:47:51.412 151 11431.31 84.87 56840.49 88888.00 2018-05-31 14:47:51.912 151 11431.34 84.84 56840.48 88888.00 2018-05-31 14:47:52.412 151 11431.32 84.82 56840.42 88888.00 2018-05-31 14:47:52.912 151 11431.35 84.77 56840.34 88888.00 2018-05-31 14:47:53.412 151 11431.34 84.74 56840.28 88888.00 2018-05-31 14:47:53.912 151 11431.24 84.69 56840.20 88888.00 2018-05-31 14:47:54.412 151 11431.24 84.69 56840.13 88888.00 2018-05-31 14:47:54.912 151 11431.29 84.67 56840.14 88888.00 2018-05-31 14:47:55.412 151 11431.27 84.65 56840.02 88888.00 2018-05-31 14:47:55.912 151 11431.22 84.65 56839.92 88888.00 2018-05-31 14:47:56.412 151 11431.22 84.58 56839.88 88888.00 2018-05-31 14:47:56.912 151 11431.26 84.54 56839.84 88888.00 2018-05-31 14:47:57.412 151 11431.25 84.50 56839.78 88888.00 2018-05-31 14:47:57.912 151 11431.28 84.51 56839.71 88888.00 2018-05-31 14:47:58.412 151 11431.32 84.48 56839.62 88888.00 2018-05-31 14:47:58.912 151 11431.28 84.45 56839.52 88888.00 2018-05-31 14:47:59.412 151 11431.32 84.48 56839.52 88888.00 2018-05-31 14:47:59.912 151 11431.38 84.47 56839.42 88888.00 2018-05-31 14:48:00.412 151 11431.40 84.43 56839.34 88888.00 2018-05-31 14:48:01.412 151 11431.40 84.40 56839.21 88888.00 2018-05-31 14:48:01.912 151 11431.39 84.35 56839.18 88888.00 2018-05-31 14:48:02.412 151 11431.42 84.33 56839.12 88888.00 2018-05-31 14:48:02.912 151 11431.48 84.29 56838.99 88888.00 2018-05-31 14:48:03.412 151 11431.46 84.29 56838.95 88888.00 2018-05-31 14:48:03.912 151 11431.48 84.29 56838.92 88888.00 2018-05-31 14:48:04.412 151 11431.56 84.23 56838.81 88888.00 2018-05-31 14:48:04.912 151 11431.56 84.21 56838.80 88888.00 2018-05-31 14:48:05.412 151 11431.52 84.20 56838.80 88888.00 2018-05-31 14:48:05.912 151 11431.59 84.21 56838.76 88888.00 2018-05-31 14:48:06.412 151 11431.63 84.15 56838.67 88888.00 2018-05-31 14:48:06.912 151 11431.62 84.16 56838.62 88888.00 2018-05-31 14:48:07.412 151 11431.64 84.20 56838.61 88888.00 2018-05-31 14:48:07.912 151 11431.64 84.16 56838.60 88888.00 2018-05-31 14:48:08.412 151 11431.66 84.17 56838.56 88888.00 2018-05-31 14:48:08.912 151 11431.72 84.19 56838.52 88888.00 2018-05-31 14:48:09.412 151 11431.69 84.13 56838.55 88888.00 2018-05-31 14:48:09.912 151 11431.74 84.13 56838.55 88888.00 2018-05-31 14:48:10.412 151 11431.81 84.11 56838.54 88888.00 2018-05-31 14:48:10.912 151 11431.82 84.06 56838.57 88888.00 2018-05-31 14:48:11.412 151 11431.82 84.10 56838.52 88888.00 2018-05-31 14:48:11.912 151 11431.82 84.15 56838.53 88888.00 2018-05-31 14:48:12.412 151 11431.79 84.19 56838.53 88888.00 2018-05-31 14:48:12.912 151 11431.76 84.19 56838.54 88888.00 2018-05-31 14:48:13.412 151 11431.76 84.19 56838.56 88888.00 2018-05-31 14:48:13.912 151 11431.87 84.26 56838.56 88888.00 2018-05-31 14:48:14.412 151 11431.87 84.27 56838.60 88888.00 2018-05-31 14:48:14.912 151 11431.84 84.30 56838.63 88888.00 2018-05-31 14:48:15.412 151 11431.91 84.30 56838.68 88888.00 2018-05-31 14:48:15.912 151 11431.88 84.27 56838.68 88888.00 2018-05-31 14:48:16.412 151 11431.83 84.23 56838.74 88888.00 2018-05-31 14:48:16.912 151 11431.90 84.36 56838.80 88888.00 2018-05-31 14:48:17.412 151 11431.83 84.36 56838.85 88888.00 2018-05-31 14:48:17.912 151 11431.75 84.37 56838.91 88888.00 2018-05-31 14:48:18.412 151 11431.87 84.43 56838.97 88888.00 2018-05-31 14:48:18.912 151 11431.86 84.45 56839.01 88888.00 2018-05-31 14:48:19.412 151 11431.82 84.51 56838.98 88888.00 2018-05-31 14:48:19.912 151 11431.81 84.56 56839.00 88888.00 2018-05-31 14:48:20.412 151 11431.86 84.55 56839.05 88888.00 2018-05-31 14:48:20.912 151 11431.77 84.56 56839.18 88888.00 2018-05-31 14:48:21.412 151 11431.75 84.58 56839.25 88888.00 2018-05-31 14:48:21.912 151 11431.79 84.61 56839.23 88888.00 2018-05-31 14:48:22.412 151 11431.74 84.60 56839.26 88888.00 2018-05-31 14:48:22.912 151 11431.76 84.63 56839.32 88888.00 2018-05-31 14:48:23.412 151 11431.83 84.67 56839.44 88888.00 2018-05-31 14:48:23.912 151 11431.74 84.65 56839.49 88888.00 2018-05-31 14:48:24.412 151 11431.74 84.65 56839.51 88888.00 2018-05-31 14:48:24.912 151 11431.79 84.68 56839.58 88888.00 2018-05-31 14:48:25.412 151 11431.72 84.68 56839.63 88888.00 2018-05-31 14:48:25.912 151 11431.64 84.71 56839.62 88888.00 2018-05-31 14:48:26.412 151 11431.69 84.77 56839.69 88888.00 2018-05-31 14:48:26.912 151 11431.61 84.76 56839.70 88888.00 2018-05-31 14:48:27.412 151 11431.53 84.77 56839.75 88888.00 2018-05-31 14:48:27.912 151 11431.54 84.77 56839.81 88888.00 2018-05-31 14:48:28.412 151 11431.59 84.75 56839.87 88888.00 2018-05-31 14:48:28.912 151 11431.54 84.82 56839.82 88888.00 2018-05-31 14:48:29.412 151 11431.54 84.84 56839.83 88888.00 2018-05-31 14:48:29.912 151 11431.53 84.79 56839.84 88888.00 2018-05-31 14:48:30.412 151 11431.41 84.77 56839.83 88888.00 2018-05-31 14:48:30.912 151 11431.41 84.81 56839.88 88888.00 2018-05-31 14:48:31.412 151 11431.46 84.82 56839.85 88888.00 2018-05-31 14:48:31.912 151 11431.43 84.82 56839.88 88888.00 2018-05-31 14:48:32.412 151 11431.42 84.84 56839.89 88888.00 2018-05-31 14:48:32.912 151 11431.45 84.83 56839.90 88888.00 2018-05-31 14:48:33.412 151 11431.40 84.76 56839.82 88888.00 2018-05-31 14:48:33.912 151 11431.42 84.75 56839.75 88888.00 2018-05-31 14:48:34.412 151 11431.42 84.72 56839.70 88888.00 2018-05-31 14:48:34.912 151 11431.34 84.70 56839.72 88888.00 2018-05-31 14:48:35.412 151 11431.33 84.74 56839.77 88888.00 2018-05-31 14:48:35.912 151 11431.29 84.76 56839.72 88888.00 2018-05-31 14:48:36.412 151 11431.25 84.79 56839.71 88888.00 2018-05-31 14:48:36.912 151 11431.25 84.81 56839.71 88888.00 2018-05-31 14:48:37.412 151 11431.25 84.81 56839.66 88888.00 2018-05-31 14:48:37.912 151 11431.19 84.75 56839.61 88888.00 2018-05-31 14:48:38.412 151 11431.19 84.71 56839.61 88888.00 2018-05-31 14:48:38.912 151 11431.27 84.71 56839.63 88888.00 2018-05-31 14:48:39.412 151 11431.26 84.74 56839.52 88888.00 2018-05-31 14:48:39.912 151 11431.22 84.72 56839.45 88888.00 2018-05-31 14:48:40.412 151 11431.24 84.72 56839.42 88888.00 2018-05-31 14:48:40.912 151 11431.21 84.71 56839.37 88888.00 2018-05-31 14:48:41.412 151 11431.18 84.74 56839.38 88888.00 2018-05-31 14:48:41.912 151 11431.19 84.72 56839.27 88888.00 2018-05-31 14:48:42.912 151 11431.14 84.71 56839.11 88888.00 2018-05-31 14:48:43.412 151 11431.13 84.75 56839.07 88888.00 2018-05-31 14:48:43.912 151 11431.20 84.69 56838.97 88888.00 2018-05-31 14:48:44.412 151 11431.18 84.63 56838.89 88888.00 2018-05-31 14:48:44.912 151 11431.21 84.69 56838.88 88888.00 2018-05-31 14:48:45.412 151 11431.21 84.67 56838.87 88888.00 2018-05-31 14:48:45.912 151 11431.14 84.64 56838.73 88888.00 2018-05-31 14:48:46.412 151 11431.17 84.64 56838.66 88888.00 2018-05-31 14:48:46.912 151 11431.25 84.65 56838.66 88888.00 2018-05-31 14:48:47.412 151 11431.21 84.63 56838.59 88888.00 2018-05-31 14:48:47.912 151 11431.27 84.63 56838.49 88888.00 2018-05-31 14:48:48.412 151 11431.31 84.62 56838.44 88888.00 2018-05-31 14:48:48.912 151 11431.29 84.55 56838.39 88888.00 2018-05-31 14:48:49.412 151 11431.20 84.51 56838.30 88888.00 2018-05-31 14:48:49.912 151 11431.25 84.57 56838.30 88888.00 2018-05-31 14:48:50.412 151 11431.26 84.61 56838.16 88888.00 2018-05-31 14:48:50.912 151 11431.22 84.60 56838.14 88888.00 2018-05-31 14:48:51.412 151 11431.28 84.60 56838.09 88888.00 2018-05-31 14:48:51.912 151 11431.29 84.62 56838.02 88888.00 2018-05-31 14:48:52.912 151 11431.33 84.67 56837.92 88888.00 2018-05-31 14:48:53.412 151 11431.32 84.67 56837.93 88888.00 2018-05-31 14:48:53.912 151 11431.38 84.72 56837.93 88888.00 2018-05-31 14:48:54.412 151 11431.38 84.76 56837.91 88888.00 2018-05-31 14:48:54.912 151 11431.36 84.78 56837.88 88888.00 2018-05-31 14:48:55.412 151 11431.25 84.77 56837.84 88888.00 2018-05-31 14:48:55.912 151 11431.28 84.81 56837.88 88888.00 2018-05-31 14:48:56.412 151 11431.34 84.81 56837.88 88888.00 2018-05-31 14:48:56.912 151 11431.36 84.77 56837.90 88888.00 2018-05-31 14:48:57.412 151 11431.34 84.82 56837.89 88888.00 2018-05-31 14:48:57.913 151 11431.33 84.84 56837.89 88888.00 2018-05-31 14:48:58.413 151 11431.25 84.91 56837.89 88888.00 2018-05-31 14:48:58.913 151 11431.29 84.96 56837.92 88888.00 2018-05-31 14:48:59.413 151 11431.34 85.01 56837.92 88888.00 2018-05-31 14:48:59.913 151 11431.31 85.04 56837.92 88888.00 2018-05-31 14:49:00.413 151 11431.28 85.06 56837.92 88888.00 2018-05-31 14:49:00.913 151 11431.31 85.12 56837.99 88888.00 2018-05-31 14:49:01.413 151 11431.31 85.17 56837.96 88888.00 2018-05-31 14:49:01.913 151 11431.25 85.21 56838.02 88888.00 2018-05-31 14:49:02.413 151 11431.26 85.25 56838.10 88888.00 2018-05-31 14:49:02.913 151 11431.25 85.25 56838.20 88888.00 2018-05-31 14:49:03.413 151 11431.24 85.33 56838.20 88888.00 2018-05-31 14:49:03.913 151 11431.25 85.39 56838.22 88888.00 2018-05-31 14:49:04.413 151 11431.27 85.40 56838.17 88888.00 2018-05-31 14:49:04.913 151 11431.19 85.45 56838.20 88888.00 2018-05-31 14:49:05.413 151 11431.21 85.53 56838.27 88888.00 2018-05-31 14:49:05.913 151 11431.24 85.56 56838.29 88888.00 2018-05-31 14:49:06.413 151 11431.20 85.59 56838.29 88888.00 2018-05-31 14:49:06.913 151 11431.27 85.62 56838.30 88888.00 2018-05-31 14:49:07.413 151 11431.22 85.64 56838.33 88888.00 2018-05-31 14:49:07.913 151 11431.21 85.69 56838.31 88888.00 2018-05-31 14:49:08.413 151 11431.22 85.70 56838.33 88888.00 2018-05-31 14:49:08.913 151 11431.26 85.73 56838.33 88888.00 2018-05-31 14:49:09.413 151 11431.19 85.71 56838.30 88888.00 2018-05-31 14:49:09.913 151 11431.21 85.73 56838.34 88888.00 2018-05-31 14:49:10.413 151 11431.24 85.86 56838.39 88888.00 2018-05-31 14:49:10.913 151 11431.18 85.91 56838.42 88888.00 2018-05-31 14:49:11.413 151 11431.18 85.93 56838.41 88888.00 2018-05-31 14:49:11.913 151 11431.27 86.01 56838.40 88888.00 2018-05-31 14:49:12.413 151 11431.26 86.04 56838.46 88888.00 2018-05-31 14:49:12.913 151 11431.22 86.06 56838.48 88888.00 2018-05-31 14:49:13.413 151 11431.26 86.05 56838.55 88888.00 2018-05-31 14:49:13.913 151 11431.27 86.05 56838.56 88888.00 2018-05-31 14:49:14.413 151 11431.28 86.11 56838.55 88888.00 2018-05-31 14:49:14.913 151 11431.32 86.13 56838.54 88888.00 2018-05-31 14:49:15.413 151 11431.28 86.14 56838.57 88888.00 2018-05-31 14:49:15.913 151 11431.24 86.19 56838.61 88888.00 2018-05-31 14:49:16.413 151 11431.32 86.26 56838.63 88888.00 2018-05-31 14:49:16.913 151 11431.32 86.25 56838.67 88888.00 2018-05-31 14:49:17.413 151 11431.27 86.28 56838.68 88888.00 2018-05-31 14:49:17.913 151 11431.33 86.32 56838.67 88888.00 2018-05-31 14:49:18.413 151 11431.39 86.32 56838.63 88888.00 2018-05-31 14:49:18.913 151 11431.32 86.34 56838.66 88888.00 2018-05-31 14:49:19.413 151 11431.31 86.42 56838.67 88888.00 2018-05-31 14:49:19.913 151 11431.32 86.40 56838.61 88888.00 2018-05-31 14:49:20.413 151 11431.32 86.33 56838.56 88888.00 2018-05-31 14:49:20.913 151 11431.33 86.35 56838.60 88888.00 2018-05-31 14:49:21.413 151 11431.36 86.42 56838.61 88888.00 2018-05-31 14:49:21.913 151 11431.38 86.45 56838.56 88888.00 2018-05-31 14:49:22.413 151 11431.33 86.47 56838.55 88888.00 2018-05-31 14:49:22.913 151 11431.32 86.51 56838.56 88888.00 2018-05-31 14:49:23.413 151 11431.24 86.57 56838.52 88888.00 2018-05-31 14:49:23.913 151 11431.22 86.55 56838.46 88888.00 2018-05-31 14:49:24.413 151 11431.31 86.55 56838.39 88888.00 2018-05-31 14:49:24.913 151 11431.27 86.54 56838.40 88888.00 2018-05-31 14:49:25.413 151 11431.22 86.60 56838.41 88888.00 2018-05-31 14:49:25.913 151 11431.26 86.60 56838.36 88888.00 2018-05-31 14:49:26.413 151 11431.28 86.59 56838.29 88888.00 2018-05-31 14:49:26.913 151 11431.25 86.58 56838.30 88888.00 2018-05-31 14:49:27.413 151 11431.24 86.57 56838.33 88888.00 2018-05-31 14:49:27.913 151 11431.24 86.53 56838.33 88888.00 2018-05-31 14:49:28.413 151 11431.22 86.51 56838.27 88888.00 2018-05-31 14:49:28.913 151 11431.15 86.49 56838.18 88888.00 2018-05-31 14:49:29.413 151 11431.17 86.49 56838.17 88888.00 2018-05-31 14:49:29.913 151 11431.14 86.52 56838.21 88888.00 2018-05-31 14:49:30.413 151 11431.18 86.53 56838.11 88888.00 2018-05-31 14:49:30.913 151 11431.26 86.51 56838.03 88888.00 2018-05-31 14:49:31.413 151 11431.21 86.48 56838.01 88888.00 2018-05-31 14:49:31.913 151 11431.22 86.48 56838.02 88888.00 2018-05-31 14:49:32.413 151 11431.22 86.48 56837.99 88888.00 2018-05-31 14:49:32.913 151 11431.19 86.49 56837.98 88888.00 2018-05-31 14:49:33.413 151 11431.17 86.54 56837.96 88888.00 2018-05-31 14:49:33.913 151 11431.17 86.53 56837.93 88888.00 2018-05-31 14:49:34.413 151 11431.19 86.51 56837.84 88888.00 2018-05-31 14:49:34.913 151 11431.20 86.58 56837.77 88888.00 2018-05-31 14:49:35.413 151 11431.15 86.61 56837.71 88888.00 2018-05-31 14:49:35.913 151 11431.15 86.60 56837.73 88888.00 2018-05-31 14:49:36.413 151 11431.15 86.59 56837.72 88888.00 2018-05-31 14:49:36.913 151 11431.17 86.60 56837.73 88888.00 2018-05-31 14:49:37.413 151 11431.18 86.61 56837.66 88888.00 2018-05-31 14:49:37.913 151 11431.14 86.61 56837.67 88888.00 2018-05-31 14:49:38.413 151 11431.13 86.69 56837.67 88888.00 2018-05-31 14:49:38.913 151 11431.12 86.68 56837.66 88888.00 2018-05-31 14:49:39.413 151 11431.10 86.64 56837.62 88888.00 2018-05-31 14:49:39.913 151 11431.11 86.65 56837.57 88888.00 2018-05-31 14:49:40.413 151 11431.12 86.67 56837.53 88888.00 2018-05-31 14:49:40.913 151 11431.10 86.69 56837.52 88888.00 2018-05-31 14:49:41.413 151 11431.13 86.72 56837.54 88888.00 2018-05-31 14:49:41.913 151 11431.13 86.74 56837.52 88888.00 2018-05-31 14:49:42.413 151 11431.04 86.73 56837.51 88888.00 2018-05-31 14:49:42.913 151 11431.10 86.78 56837.51 88888.00 2018-05-31 14:49:43.413 151 11431.17 86.80 56837.51 88888.00 2018-05-31 14:49:43.913 151 11431.20 86.85 56837.50 88888.00 2018-05-31 14:49:44.413 151 11431.14 86.88 56837.51 88888.00 2018-05-31 14:49:44.913 151 11431.17 86.89 56837.48 88888.00 2018-05-31 14:49:45.413 151 11431.15 86.88 56837.45 88888.00 2018-05-31 14:49:45.913 151 11431.12 86.93 56837.52 88888.00 2018-05-31 14:49:46.413 151 11431.21 86.96 56837.53 88888.00 2018-05-31 14:49:46.913 151 11431.21 86.94 56837.52 88888.00 2018-05-31 14:49:47.413 151 11431.17 86.96 56837.57 88888.00 2018-05-31 14:49:47.913 151 11431.18 87.06 56837.65 88888.00 2018-05-31 14:49:48.413 151 11431.12 87.10 56837.65 88888.00 2018-05-31 14:49:48.913 151 11431.12 87.17 56837.62 88888.00 2018-05-31 14:49:49.413 151 11431.19 87.22 56837.64 88888.00 2018-05-31 14:49:49.913 151 11431.20 87.16 56837.62 88888.00 2018-05-31 14:49:50.413 151 11431.12 87.21 56837.62 88888.00 2018-05-31 14:49:50.913 151 11431.18 87.25 56837.62 88888.00 2018-05-31 14:49:51.413 151 11431.19 87.25 56837.64 88888.00 2018-05-31 14:49:51.913 151 11431.10 87.28 56837.70 88888.00 2018-05-31 14:49:52.413 151 11431.18 87.39 56837.75 88888.00 2018-05-31 14:49:52.913 151 11431.24 87.39 56837.73 88888.00 2018-05-31 14:49:53.413 151 11431.19 87.34 56837.70 88888.00 2018-05-31 14:49:53.913 151 11431.18 87.39 56837.72 88888.00 2018-05-31 14:49:54.413 151 11431.20 87.42 56837.85 88888.00 2018-05-31 14:49:54.913 151 11431.18 87.46 56837.92 88888.00 2018-05-31 14:49:55.413 151 11431.18 87.49 56837.95 88888.00 2018-05-31 14:49:55.913 151 11431.21 87.47 56837.90 88888.00 2018-05-31 14:49:56.413 151 11431.15 87.43 56837.91 88888.00 2018-05-31 14:49:56.913 151 11431.15 87.51 56837.97 88888.00 2018-05-31 14:49:57.413 151 11431.18 87.58 56838.02 88888.00 2018-05-31 14:49:57.913 151 11431.13 87.58 56837.97 88888.00 2018-05-31 14:49:58.413 151 11431.12 87.62 56838.01 88888.00 2018-05-31 14:49:58.913 151 11431.20 87.64 56837.98 88888.00 2018-05-31 14:49:59.413 151 11431.18 87.64 56838.02 88888.00 2018-05-31 14:49:59.913 151 11431.14 87.66 56838.08 88888.00 2018-05-31 14:50:00.413 151 11431.21 87.71 56838.09 88888.00 2018-05-31 14:50:00.913 151 11431.19 87.69 56838.08 88888.00 2018-05-31 14:50:01.413 151 11431.08 87.71 56838.08 88888.00 2018-05-31 14:50:01.913 151 11431.19 87.77 56838.12 88888.00 2018-05-31 14:50:02.413 151 11431.21 87.81 56838.11 88888.00 2018-05-31 14:50:02.913 151 11431.13 87.82 56838.14 88888.00 2018-05-31 14:50:03.413 151 11431.13 87.84 56838.10 88888.00 2018-05-31 14:50:03.913 151 11431.14 87.85 56838.08 88888.00 2018-05-31 14:50:04.413 151 11431.08 87.88 56838.08 88888.00 2018-05-31 14:50:04.913 151 11431.08 87.90 56838.08 88888.00 2018-05-31 14:50:05.913 151 11431.01 87.92 56838.11 88888.00 2018-05-31 14:50:06.413 151 11431.06 87.96 56838.07 88888.00 2018-05-31 14:50:06.913 151 11431.10 88.01 56838.10 88888.00 2018-05-31 14:50:07.413 151 11430.98 88.00 56838.08 88888.00 2018-05-31 14:50:07.913 151 11430.96 88.00 56838.11 88888.00 2018-05-31 14:50:08.413 151 11431.04 88.02 56838.09 88888.00 2018-05-31 14:50:08.913 151 11431.03 88.02 56838.05 88888.00 2018-05-31 14:50:09.413 151 11430.98 88.05 56838.07 88888.00 2018-05-31 14:50:09.913 151 11431.03 88.05 56838.03 88888.00 2018-05-31 14:50:10.413 151 11430.99 88.00 56838.02 88888.00 2018-05-31 14:50:10.913 151 11430.97 88.05 56838.07 88888.00 2018-05-31 14:50:11.413 151 11431.04 88.10 56838.04 88888.00 2018-05-31 14:50:11.913 151 11431.01 88.14 56837.99 88888.00 2018-05-31 14:50:12.413 151 11430.97 88.11 56837.98 88888.00 2018-05-31 14:50:12.913 151 11430.97 88.10 56837.91 88888.00 2018-05-31 14:50:13.413 151 11431.04 88.07 56837.97 88888.00 2018-05-31 14:50:13.913 151 11430.97 88.08 56837.92 88888.00 2018-05-31 14:50:14.413 151 11430.97 88.08 56837.86 88888.00 2018-05-31 14:50:14.913 151 11430.97 87.97 56837.83 88888.00 2018-05-31 14:50:15.413 151 11430.92 87.97 56837.80 88888.00 2018-05-31 14:50:15.913 151 11430.89 88.01 56837.85 88888.00 2018-05-31 14:50:16.413 151 11430.85 88.02 56837.83 88888.00 2018-05-31 14:50:16.913 151 11430.85 88.04 56837.79 88888.00 2018-05-31 14:50:17.413 151 11430.85 88.02 56837.72 88888.00 2018-05-31 14:50:17.913 151 11430.92 88.08 56837.65 88888.00 2018-05-31 14:50:18.413 151 11430.91 88.10 56837.64 88888.00 2018-05-31 14:50:18.913 151 11430.93 88.15 56837.59 88888.00 2018-05-31 14:50:19.413 151 11430.94 88.15 56837.51 88888.00 2018-05-31 14:50:19.913 151 11430.94 88.12 56837.45 88888.00 2018-05-31 14:50:20.413 151 11430.99 88.15 56837.40 88888.00 2018-05-31 14:50:20.913 151 11430.98 88.21 56837.31 88888.00 2018-05-31 14:50:21.413 151 11430.92 88.25 56837.26 88888.00 2018-05-31 14:50:21.913 151 11430.84 88.29 56837.26 88888.00 2018-05-31 14:50:22.413 151 11430.92 88.29 56837.25 88888.00 2018-05-31 14:50:22.913 151 11430.90 88.30 56837.21 88888.00 2018-05-31 14:50:23.413 151 11430.82 88.36 56837.16 88888.00 2018-05-31 14:50:23.913 151 11430.84 88.39 56837.14 88888.00 2018-05-31 14:50:24.413 151 11430.92 88.39 56837.18 88888.00 2018-05-31 14:50:24.913 151 11430.89 88.43 56837.19 88888.00 2018-05-31 14:50:25.413 151 11430.86 88.46 56837.18 88888.00 2018-05-31 14:50:25.913 151 11430.87 88.49 56837.18 88888.00 2018-05-31 14:50:26.413 151 11430.83 88.58 56837.16 88888.00 2018-05-31 14:50:26.913 151 11430.79 88.59 56837.16 88888.00 2018-05-31 14:50:27.413 151 11430.85 88.59 56837.19 88888.00 2018-05-31 14:50:27.913 151 11430.84 88.69 56837.18 88888.00 2018-05-31 14:50:28.413 151 11430.85 88.76 56837.22 88888.00 2018-05-31 14:50:28.913 151 11430.89 88.79 56837.24 88888.00 2018-05-31 14:50:29.413 151 11430.85 88.79 56837.30 88888.00 2018-05-31 14:50:29.913 151 11430.84 88.87 56837.24 88888.00 2018-05-31 14:50:30.413 151 11430.90 88.97 56837.15 88888.00 2018-05-31 14:50:30.913 151 11430.94 89.00 56837.18 88888.00 2018-05-31 14:50:31.413 151 11430.89 89.06 56837.24 88888.00 2018-05-31 14:50:31.913 151 11430.86 89.19 56837.27 88888.00 2018-05-31 14:50:32.413 151 11430.92 89.30 56837.37 88888.00 2018-05-31 14:50:32.913 151 11430.90 89.28 56837.43 88888.00 2018-05-31 14:50:33.413 151 11430.93 89.33 56837.44 88888.00 2018-05-31 14:50:33.913 151 11430.99 89.43 56837.51 88888.00 2018-05-31 14:50:34.413 151 11430.91 89.48 56837.60 88888.00 2018-05-31 14:50:34.913 151 11430.91 89.55 56837.66 88888.00 2018-05-31 14:50:35.413 151 11430.94 89.62 56837.69 88888.00 2018-05-31 14:50:35.913 151 11430.94 89.70 56837.69 88888.00 2018-05-31 14:50:36.413 151 11431.00 89.73 56837.75 88888.00 2018-05-31 14:50:37.413 151 11430.94 89.81 56837.96 88888.00 2018-05-31 14:50:37.913 151 11430.97 89.89 56838.02 88888.00 2018-05-31 14:50:38.413 151 11431.04 89.98 56838.08 88888.00 2018-05-31 14:50:38.913 151 11431.03 90.01 56838.15 88888.00 2018-05-31 14:50:39.413 151 11430.97 90.06 56838.23 88888.00 2018-05-31 14:50:39.913 151 11431.01 90.15 56838.30 88888.00 2018-05-31 14:50:40.413 151 11430.92 90.16 56838.35 88888.00 2018-05-31 14:50:40.913 151 11430.87 90.23 56838.46 88888.00 2018-05-31 14:50:41.413 151 11430.92 90.32 56838.53 88888.00 2018-05-31 14:50:41.913 151 11430.93 90.34 56838.61 88888.00 2018-05-31 14:50:42.413 151 11430.90 90.39 56838.69 88888.00 2018-05-31 14:50:42.913 151 11430.93 90.45 56838.76 88888.00 2018-05-31 14:50:43.413 151 11430.98 90.54 56838.79 88888.00 2018-05-31 14:50:43.913 151 11430.91 90.60 56838.86 88888.00 2018-05-31 14:50:44.413 151 11430.85 90.63 56838.95 88888.00 2018-05-31 14:50:44.913 151 11430.91 90.68 56839.01 88888.00 2018-05-31 14:50:45.413 151 11430.85 90.74 56839.01 88888.00 2018-05-31 14:50:45.913 151 11430.80 90.81 56839.07 88888.00 2018-05-31 14:50:46.413 151 11430.84 90.82 56839.19 88888.00 2018-05-31 14:50:46.913 151 11430.78 90.86 56839.23 88888.00 2018-05-31 14:50:47.413 151 11430.77 90.98 56839.31 88888.00 2018-05-31 14:50:47.913 151 11430.78 91.01 56839.34 88888.00 2018-05-31 14:50:48.413 151 11430.73 91.02 56839.38 88888.00 2018-05-31 14:50:48.913 151 11430.73 91.06 56839.42 88888.00 2018-05-31 14:50:49.413 151 11430.76 91.10 56839.47 88888.00 2018-05-31 14:50:49.913 151 11430.69 91.16 56839.52 88888.00 2018-05-31 14:50:50.413 151 11430.64 91.18 56839.59 88888.00 2018-05-31 14:50:50.913 151 11430.75 91.15 56839.62 88888.00 2018-05-31 14:50:51.413 151 11430.76 91.07 56839.66 88888.00 2018-05-31 14:50:51.913 151 11430.73 91.07 56839.71 88888.00 2018-05-31 14:50:52.413 151 11430.76 91.15 56839.75 88888.00 2018-05-31 14:50:52.913 151 11430.73 91.22 56839.75 88888.00 2018-05-31 14:50:53.413 151 11430.65 91.21 56839.83 88888.00 2018-05-31 14:50:53.913 151 11430.70 91.20 56839.84 88888.00 2018-05-31 14:50:54.413 151 11430.68 91.23 56839.85 88888.00 2018-05-31 14:50:54.913 151 11430.62 91.29 56839.92 88888.00 2018-05-31 14:50:55.413 151 11430.65 91.32 56839.90 88888.00 2018-05-31 14:50:55.913 151 11430.73 91.34 56839.88 88888.00 2018-05-31 14:50:56.413 151 11430.70 91.35 56839.89 88888.00 2018-05-31 14:50:56.913 151 11430.70 91.40 56839.95 88888.00 2018-05-31 14:50:57.413 151 11430.75 91.44 56839.98 88888.00 2018-05-31 14:50:57.913 151 11430.68 91.45 56839.90 88888.00 2018-05-31 14:50:58.413 151 11430.65 91.45 56839.88 88888.00 2018-05-31 14:50:58.913 151 11430.68 91.51 56839.84 88888.00 2018-05-31 14:50:59.413 151 11430.64 91.50 56839.84 88888.00 2018-05-31 14:50:59.913 151 11430.65 91.50 56839.90 88888.00 2018-05-31 14:51:00.413 151 11430.70 91.52 56839.90 88888.00 2018-05-31 14:51:00.913 151 11430.66 91.51 56839.85 88888.00 2018-05-31 14:51:01.413 151 11430.62 91.51 56839.85 88888.00 2018-05-31 14:51:01.913 151 11430.65 91.49 56839.87 88888.00 2018-05-31 14:51:02.413 151 11430.63 91.47 56839.85 88888.00 2018-05-31 14:51:02.913 151 11430.62 91.45 56839.83 88888.00 2018-05-31 14:51:03.413 151 11430.69 91.44 56839.79 88888.00 2018-05-31 14:51:03.913 151 11430.70 91.49 56839.81 88888.00 2018-05-31 14:51:04.413 151 11430.57 91.51 56839.74 88888.00 2018-05-31 14:51:04.913 151 11430.65 91.52 56839.76 88888.00 2018-05-31 14:51:05.404 151 11430.75 91.54 56839.76 88888.00 2018-05-31 14:51:05.904 151 11430.69 91.52 56839.69 88888.00 2018-05-31 14:51:06.404 151 11430.66 91.49 56839.63 88888.00 2018-05-31 14:51:06.904 151 11430.66 91.51 56839.58 88888.00 2018-05-31 14:51:07.404 151 11430.69 91.47 56839.52 88888.00 2018-05-31 14:51:07.904 151 11430.68 91.43 56839.49 88888.00 2018-05-31 14:51:08.404 151 11430.71 91.44 56839.50 88888.00 2018-05-31 14:51:08.904 151 11430.71 91.40 56839.47 88888.00 2018-05-31 14:51:09.404 151 11430.75 91.38 56839.42 88888.00 2018-05-31 14:51:09.904 151 11430.80 91.40 56839.38 88888.00 2018-05-31 14:51:10.404 151 11430.80 91.35 56839.36 88888.00 2018-05-31 14:51:10.904 151 11430.76 91.34 56839.34 88888.00 2018-05-31 14:51:11.404 151 11430.77 91.37 56839.33 88888.00 2018-05-31 14:51:11.904 151 11430.73 91.32 56839.27 88888.00 2018-05-31 14:51:12.404 151 11430.73 91.32 56839.24 88888.00 2018-05-31 14:51:12.904 151 11430.76 91.32 56839.19 88888.00 2018-05-31 14:51:13.404 151 11430.79 91.30 56839.21 88888.00 2018-05-31 14:51:13.904 151 11430.78 91.31 56839.18 88888.00 2018-05-31 14:51:14.404 151 11430.80 91.34 56839.15 88888.00 2018-05-31 14:51:14.904 151 11430.82 91.31 56839.12 88888.00 2018-05-31 14:51:15.404 151 11430.83 91.30 56839.08 88888.00 2018-05-31 14:51:15.904 151 11430.82 91.29 56839.02 88888.00 2018-05-31 14:51:16.404 151 11430.86 91.24 56839.02 88888.00 2018-05-31 14:51:16.904 151 11430.87 91.22 56839.05 88888.00 2018-05-31 14:51:17.404 151 11430.86 91.21 56839.02 88888.00 2018-05-31 14:51:17.904 151 11430.91 91.20 56838.94 88888.00 2018-05-31 14:51:18.404 151 11430.86 91.18 56838.94 88888.00 2018-05-31 14:51:18.904 151 11430.83 91.23 56838.91 88888.00 2018-05-31 14:51:19.404 151 11430.91 91.25 56838.91 88888.00 2018-05-31 14:51:19.904 151 11430.86 91.30 56838.91 88888.00 2018-05-31 14:51:20.404 151 11430.83 91.29 56838.93 88888.00 2018-05-31 14:51:20.904 151 11430.85 91.22 56838.88 88888.00 2018-05-31 14:51:21.404 151 11430.87 91.11 56838.91 88888.00 2018-05-31 14:51:21.904 151 11430.86 91.23 56838.85 88888.00 2018-05-31 14:51:22.404 151 11430.94 91.29 56838.92 88888.00 2018-05-31 14:51:22.904 151 11430.96 91.25 56838.93 88888.00 2018-05-31 14:51:23.404 151 11430.85 91.21 56838.92 88888.00 2018-05-31 14:51:23.904 151 11430.87 91.23 56838.93 88888.00 2018-05-31 14:51:24.404 151 11430.91 91.20 56838.93 88888.00 2018-05-31 14:51:24.904 151 11430.83 91.21 56838.92 88888.00 2018-05-31 14:51:25.404 151 11430.80 91.23 56838.94 88888.00 2018-05-31 14:51:25.904 151 11430.83 91.17 56838.93 88888.00 2018-05-31 14:51:26.404 151 11430.72 91.17 56838.91 88888.00 2018-05-31 14:51:26.904 151 11430.75 91.22 56838.91 88888.00 2018-05-31 14:51:27.404 151 11430.82 91.21 56838.88 88888.00 2018-05-31 14:51:27.904 151 11430.76 91.16 56838.88 88888.00 2018-05-31 14:51:28.904 151 11430.76 91.21 56838.89 88888.00 2018-05-31 14:51:29.404 151 11430.78 91.18 56838.87 88888.00 2018-05-31 14:51:29.904 151 11430.71 91.15 56838.91 88888.00 2018-05-31 14:51:30.404 151 11430.70 91.16 56838.94 88888.00 2018-05-31 14:51:30.904 151 11430.68 91.14 56838.97 88888.00 2018-05-31 14:51:31.404 151 11430.63 91.14 56838.94 88888.00 2018-05-31 14:51:31.904 151 11430.66 91.17 56839.00 88888.00 2018-05-31 14:51:32.404 151 11430.71 91.16 56838.99 88888.00 2018-05-31 14:51:32.904 151 11430.65 91.15 56839.02 88888.00 2018-05-31 14:51:33.404 151 11430.69 91.17 56839.08 88888.00 2018-05-31 14:51:33.904 151 11430.72 91.16 56839.08 88888.00 2018-05-31 14:51:34.404 151 11430.63 91.18 56839.06 88888.00 2018-05-31 14:51:34.904 151 11430.66 91.20 56839.05 88888.00 2018-05-31 14:51:35.404 151 11430.73 91.15 56839.04 88888.00 2018-05-31 14:51:35.904 151 11430.70 91.13 56839.05 88888.00 2018-05-31 14:51:36.404 151 11430.71 91.14 56839.05 88888.00 2018-05-31 14:51:36.904 151 11430.71 91.14 56839.06 88888.00 2018-05-31 14:51:37.404 151 11430.65 91.13 56839.06 88888.00 2018-05-31 14:51:37.904 151 11430.58 91.10 56839.04 88888.00 2018-05-31 14:51:38.404 151 11430.66 91.06 56838.99 88888.00 2018-05-31 14:51:38.904 151 11430.69 91.03 56838.95 88888.00 2018-05-31 14:51:39.404 151 11430.71 91.04 56838.97 88888.00 2018-05-31 14:51:39.904 151 11430.77 91.07 56839.00 88888.00 2018-05-31 14:51:40.404 151 11430.70 91.02 56838.91 88888.00 2018-05-31 14:51:40.904 151 11430.62 91.02 56838.89 88888.00 2018-05-31 14:51:41.404 151 11430.70 91.09 56838.95 88888.00 2018-05-31 14:51:41.904 151 11430.75 91.08 56838.94 88888.00 2018-05-31 14:51:42.404 151 11430.70 90.98 56838.93 88888.00 2018-05-31 14:51:42.904 151 11430.77 90.98 56838.92 88888.00 2018-05-31 14:51:43.404 151 11430.83 90.96 56838.82 88888.00 2018-05-31 14:51:43.904 151 11430.75 90.91 56838.79 88888.00 2018-05-31 14:51:44.404 151 11430.76 90.97 56838.74 88888.00 2018-05-31 14:51:44.904 151 11430.85 91.01 56838.67 88888.00 2018-05-31 14:51:45.404 151 11430.82 90.93 56838.65 88888.00 2018-05-31 14:51:45.904 151 11430.82 90.90 56838.60 88888.00 2018-05-31 14:51:46.404 151 11430.94 90.91 56838.59 88888.00 2018-05-31 14:51:46.904 151 11430.98 90.90 56838.59 88888.00 2018-05-31 14:51:47.404 151 11430.96 90.86 56838.56 88888.00 2018-05-31 14:51:47.904 151 11431.05 90.84 56838.54 88888.00 2018-05-31 14:51:48.404 151 11431.04 90.83 56838.50 88888.00 2018-05-31 14:51:48.904 151 11431.03 90.82 56838.48 88888.00 2018-05-31 14:51:49.404 151 11431.04 90.82 56838.42 88888.00 2018-05-31 14:51:49.904 151 11431.08 90.87 56838.40 88888.00 2018-05-31 14:51:50.404 151 11430.99 90.80 56838.34 88888.00 2018-05-31 14:51:50.904 151 11431.03 90.77 56838.29 88888.00 2018-05-31 14:51:51.404 151 11431.11 90.80 56838.28 88888.00 2018-05-31 14:51:51.904 151 11431.10 90.81 56838.28 88888.00 2018-05-31 14:51:52.404 151 11431.15 90.80 56838.27 88888.00 2018-05-31 14:51:52.904 151 11431.17 90.81 56838.25 88888.00 2018-05-31 14:51:53.404 151 11431.17 90.77 56838.18 88888.00 2018-05-31 14:51:53.904 151 11431.17 90.80 56838.18 88888.00 2018-05-31 14:51:54.404 151 11431.27 90.80 56838.11 88888.00 2018-05-31 14:51:54.904 151 11431.27 90.74 56838.11 88888.00 2018-05-31 14:51:55.404 151 11431.31 90.75 56838.12 88888.00 2018-05-31 14:51:55.904 151 11431.39 90.76 56838.12 88888.00 2018-05-31 14:51:56.404 151 11431.40 90.75 56838.10 88888.00 2018-05-31 14:51:56.904 151 11431.39 90.74 56838.04 88888.00 2018-05-31 14:51:57.404 151 11431.35 90.76 56838.07 88888.00 2018-05-31 14:51:57.904 151 11431.39 90.75 56838.07 88888.00 2018-05-31 14:51:58.404 151 11431.42 90.74 56838.07 88888.00 2018-05-31 14:51:58.904 151 11431.49 90.76 56838.02 88888.00 2018-05-31 14:51:59.404 151 11431.49 90.74 56838.02 88888.00 2018-05-31 14:52:00.404 151 11431.50 90.75 56838.01 88888.00 2018-05-31 14:52:00.904 151 11431.52 90.75 56838.03 88888.00 2018-05-31 14:52:01.404 151 11431.46 90.74 56838.01 88888.00 2018-05-31 14:52:01.904 151 11431.45 90.77 56838.01 88888.00 2018-05-31 14:52:02.404 151 11431.57 90.74 56838.01 88888.00 2018-05-31 14:52:02.904 151 11431.59 90.74 56838.05 88888.00 2018-05-31 14:52:03.404 151 11431.64 90.76 56838.09 88888.00 2018-05-31 14:52:03.904 151 11431.63 90.75 56838.08 88888.00 2018-05-31 14:52:04.404 151 11431.55 90.74 56838.10 88888.00 2018-05-31 14:52:04.904 151 11431.54 90.74 56838.09 88888.00 2018-05-31 14:52:05.404 151 11431.68 90.74 56838.12 88888.00 2018-05-31 14:52:05.904 151 11431.66 90.70 56838.17 88888.00 2018-05-31 14:52:06.404 151 11431.63 90.73 56838.22 88888.00 2018-05-31 14:52:06.904 151 11431.68 90.74 56838.23 88888.00 2018-05-31 14:52:07.404 151 11431.63 90.69 56838.20 88888.00 2018-05-31 14:52:07.904 151 11431.64 90.72 56838.15 88888.00 2018-05-31 14:52:08.404 151 11431.68 90.73 56838.25 88888.00 2018-05-31 14:52:08.904 151 11431.68 90.70 56838.29 88888.00 2018-05-31 14:52:09.404 151 11431.56 90.68 56838.34 88888.00 2018-05-31 14:52:09.904 151 11431.57 90.69 56838.33 88888.00 2018-05-31 14:52:10.404 151 11431.67 90.70 56838.33 88888.00 2018-05-31 14:52:10.904 151 11431.67 90.70 56838.35 88888.00 2018-05-31 14:52:11.404 151 11431.64 90.66 56838.39 88888.00 2018-05-31 14:52:11.904 151 11431.67 90.68 56838.40 88888.00 2018-05-31 14:52:12.404 151 11431.63 90.62 56838.37 88888.00 2018-05-31 14:52:12.904 151 11431.63 90.62 56838.43 88888.00 2018-05-31 14:52:13.404 151 11431.69 90.60 56838.49 88888.00 2018-05-31 14:52:13.904 151 11431.63 90.59 56838.53 88888.00 2018-05-31 14:52:14.404 151 11431.61 90.62 56838.52 88888.00 2018-05-31 14:52:14.904 151 11431.69 90.61 56838.50 88888.00 2018-05-31 14:52:15.404 151 11431.66 90.55 56838.46 88888.00 2018-05-31 14:52:15.904 151 11431.60 90.53 56838.48 88888.00 2018-05-31 14:52:16.404 151 11431.64 90.55 56838.55 88888.00 2018-05-31 14:52:16.904 151 11431.64 90.49 56838.46 88888.00 2018-05-31 14:52:17.404 151 11431.64 90.47 56838.42 88888.00 2018-05-31 14:52:17.904 151 11431.61 90.46 56838.49 88888.00 2018-05-31 14:52:18.404 151 11431.56 90.40 56838.50 88888.00 2018-05-31 14:52:18.904 151 11431.50 90.42 56838.50 88888.00 2018-05-31 14:52:19.404 151 11431.60 90.40 56838.56 88888.00 2018-05-31 14:52:19.904 151 11431.69 90.33 56838.56 88888.00 2018-05-31 14:52:20.404 151 11431.66 90.27 56838.52 88888.00 2018-05-31 14:52:20.904 151 11431.57 90.26 56838.52 88888.00 2018-05-31 14:52:21.404 151 11431.66 90.26 56838.48 88888.00 2018-05-31 14:52:21.904 151 11431.59 90.21 56838.48 88888.00 2018-05-31 14:52:22.404 151 11431.60 90.15 56838.54 88888.00 2018-05-31 14:52:22.904 151 11431.62 90.13 56838.49 88888.00 2018-05-31 14:52:23.404 151 11431.59 90.07 56838.41 88888.00 2018-05-31 14:52:23.904 151 11431.54 90.01 56838.40 88888.00 2018-05-31 14:52:24.404 151 11431.60 89.98 56838.42 88888.00 2018-05-31 14:52:24.904 151 11431.56 89.93 56838.39 88888.00 2018-05-31 14:52:25.404 151 11431.55 89.98 56838.36 88888.00 2018-05-31 14:52:25.904 151 11431.59 89.91 56838.37 88888.00 2018-05-31 14:52:26.404 151 11431.57 89.80 56838.33 88888.00 2018-05-31 14:52:26.904 151 11431.55 89.77 56838.31 88888.00 2018-05-31 14:52:27.404 151 11431.61 89.73 56838.28 88888.00 2018-05-31 14:52:27.904 151 11431.57 89.64 56838.22 88888.00 2018-05-31 14:52:28.404 151 11431.61 89.61 56838.22 88888.00 2018-05-31 14:52:28.904 151 11431.63 89.55 56838.22 88888.00 2018-05-31 14:52:29.404 151 11431.63 89.50 56838.18 88888.00 2018-05-31 14:52:29.904 151 11431.62 89.48 56838.16 88888.00 2018-05-31 14:52:30.404 151 11431.64 89.46 56838.14 88888.00 2018-05-31 14:52:30.904 151 11431.68 89.33 56838.08 88888.00 2018-05-31 14:52:31.904 151 11431.56 89.21 56838.09 88888.00 2018-05-31 14:52:32.404 151 11431.64 89.17 56838.07 88888.00 2018-05-31 14:52:32.904 151 11431.64 89.17 56838.02 88888.00 2018-05-31 14:52:33.404 151 11431.66 89.12 56838.01 88888.00 2018-05-31 14:52:33.904 151 11431.66 89.02 56837.97 88888.00 2018-05-31 14:52:34.404 151 11431.67 88.97 56838.01 88888.00 2018-05-31 14:52:34.904 151 11431.69 88.93 56837.92 88888.00 2018-05-31 14:52:35.404 151 11431.73 88.90 56837.92 88888.00 2018-05-31 14:52:35.904 151 11431.69 88.85 56837.99 88888.00 2018-05-31 14:52:36.404 151 11431.63 88.84 56837.98 88888.00 2018-05-31 14:52:36.904 151 11431.68 88.80 56837.91 88888.00 2018-05-31 14:52:37.404 151 11431.73 88.75 56837.86 88888.00 2018-05-31 14:52:37.904 151 11431.76 88.68 56837.82 88888.00 2018-05-31 14:52:38.404 151 11431.79 88.69 56837.75 88888.00 2018-05-31 14:52:38.904 151 11431.76 88.69 56837.76 88888.00 2018-05-31 14:52:39.904 151 11431.80 88.57 56837.72 88888.00 2018-05-31 14:52:40.404 151 11431.80 88.51 56837.72 88888.00 2018-05-31 14:52:40.904 151 11431.79 88.46 56837.71 88888.00 2018-05-31 14:52:41.404 151 11431.81 88.46 56837.62 88888.00 2018-05-31 14:52:41.904 151 11431.88 88.42 56837.58 88888.00 2018-05-31 14:52:42.404 151 11431.80 88.41 56837.59 88888.00 2018-05-31 14:52:42.904 151 11431.83 88.39 56837.58 88888.00 2018-05-31 14:52:43.404 151 11431.89 88.37 56837.57 88888.00 2018-05-31 14:52:43.904 151 11431.88 88.32 56837.59 88888.00 2018-05-31 14:52:44.404 151 11431.83 88.35 56837.52 88888.00 2018-05-31 14:52:44.904 151 11431.89 88.37 56837.48 88888.00 2018-05-31 14:52:45.404 151 11431.89 88.34 56837.47 88888.00 2018-05-31 14:52:45.904 151 11431.91 88.30 56837.46 88888.00 2018-05-31 14:52:46.404 151 11431.94 88.28 56837.41 88888.00 2018-05-31 14:52:46.904 151 11431.91 88.26 56837.41 88888.00 2018-05-31 14:52:47.404 151 11431.91 88.30 56837.45 88888.00 2018-05-31 14:52:47.904 151 11432.00 88.30 56837.45 88888.00 2018-05-31 14:52:48.404 151 11432.01 88.25 56837.43 88888.00 2018-05-31 14:52:48.904 151 11432.01 88.25 56837.47 88888.00 2018-05-31 14:52:49.404 151 11432.03 88.26 56837.46 88888.00 2018-05-31 14:52:49.904 151 11432.00 88.22 56837.46 88888.00 2018-05-31 14:52:50.404 151 11432.01 88.17 56837.46 88888.00 2018-05-31 14:52:50.904 151 11432.02 88.18 56837.45 88888.00 2018-05-31 14:52:51.404 151 11432.03 88.24 56837.43 88888.00 2018-05-31 14:52:51.904 151 11432.00 88.23 56837.38 88888.00 2018-05-31 14:52:52.404 151 11432.03 88.19 56837.34 88888.00 2018-05-31 14:52:52.904 151 11432.10 88.18 56837.37 88888.00 2018-05-31 14:52:53.404 151 11432.01 88.14 56837.38 88888.00 2018-05-31 14:52:53.904 151 11432.05 88.16 56837.37 88888.00 2018-05-31 14:52:54.404 151 11432.16 88.16 56837.37 88888.00 2018-05-31 14:52:54.904 151 11432.12 88.09 56837.31 88888.00 2018-05-31 14:52:55.404 151 11432.16 88.07 56837.32 88888.00 2018-05-31 14:52:55.904 151 11432.18 88.04 56837.37 88888.00 2018-05-31 14:52:56.404 151 11432.16 88.03 56837.38 88888.00 2018-05-31 14:52:56.904 151 11432.19 88.03 56837.41 88888.00 2018-05-31 14:52:57.404 151 11432.23 88.08 56837.41 88888.00 2018-05-31 14:52:57.904 151 11432.19 88.03 56837.39 88888.00 2018-05-31 14:52:58.404 151 11432.21 88.01 56837.37 88888.00 2018-05-31 14:52:58.904 151 11432.24 88.07 56837.35 88888.00 2018-05-31 14:52:59.404 151 11432.24 88.04 56837.34 88888.00 2018-05-31 14:52:59.904 151 11432.29 88.02 56837.33 88888.00 2018-05-31 14:53:00.404 151 11432.37 88.01 56837.27 88888.00 2018-05-31 14:53:00.904 151 11432.36 88.03 56837.31 88888.00 2018-05-31 14:53:01.404 151 11432.33 88.01 56837.30 88888.00 2018-05-31 14:53:01.904 151 11432.43 87.97 56837.33 88888.00 2018-05-31 14:53:02.404 151 11432.44 87.92 56837.27 88888.00 2018-05-31 14:53:03.404 151 11432.43 87.90 56837.27 88888.00 2018-05-31 14:53:03.904 151 11432.51 87.88 56837.24 88888.00 2018-05-31 14:53:04.404 151 11432.44 87.87 56837.32 88888.00 2018-05-31 14:53:04.904 151 11432.51 87.88 56837.31 88888.00 2018-05-31 14:53:05.404 151 11432.50 87.80 56837.22 88888.00 2018-05-31 14:53:05.904 151 11432.51 87.78 56837.24 88888.00 2018-05-31 14:53:06.404 151 11432.57 87.81 56837.22 88888.00 2018-05-31 14:53:06.904 151 11432.60 87.80 56837.16 88888.00 2018-05-31 14:53:07.404 151 11432.59 87.83 56837.14 88888.00 2018-05-31 14:53:07.904 151 11432.57 87.80 56837.15 88888.00 2018-05-31 14:53:08.405 151 11432.67 87.76 56837.15 88888.00 2018-05-31 14:53:08.905 151 11432.66 87.69 56837.08 88888.00 2018-05-31 14:53:09.405 151 11432.66 87.63 56837.08 88888.00 2018-05-31 14:53:09.905 151 11432.70 87.62 56837.05 88888.00 2018-05-31 14:53:10.405 151 11432.72 87.64 56837.03 88888.00 2018-05-31 14:53:10.905 151 11432.64 87.62 56837.01 88888.00 2018-05-31 14:53:11.405 151 11432.71 87.60 56836.96 88888.00 2018-05-31 14:53:11.905 151 11432.70 87.58 56836.95 88888.00 2018-05-31 14:53:12.405 151 11432.68 87.57 56836.98 88888.00 2018-05-31 14:53:13.405 151 11432.73 87.49 56836.90 88888.00 2018-05-31 14:53:13.905 151 11432.74 87.46 56836.89 88888.00 2018-05-31 14:53:14.405 151 11432.80 87.43 56836.89 88888.00 2018-05-31 14:53:14.905 151 11432.84 87.35 56836.96 88888.00 2018-05-31 14:53:15.405 151 11432.77 87.26 56836.96 88888.00 2018-05-31 14:53:15.905 151 11432.81 87.30 56836.89 88888.00 2018-05-31 14:53:16.405 151 11432.92 87.33 56836.88 88888.00 2018-05-31 14:53:16.905 151 11432.93 87.32 56836.87 88888.00 2018-05-31 14:53:17.405 151 11432.94 87.32 56836.94 88888.00 2018-05-31 14:53:17.905 151 11432.98 87.23 56836.89 88888.00 2018-05-31 14:53:18.405 151 11432.89 87.10 56836.86 88888.00 2018-05-31 14:53:18.905 151 11432.92 87.08 56836.81 88888.00 2018-05-31 14:53:19.405 151 11432.98 87.03 56836.79 88888.00 2018-05-31 14:53:19.905 151 11432.96 86.96 56836.77 88888.00 2018-05-31 14:53:20.405 151 11432.99 86.94 56836.76 88888.00 2018-05-31 14:53:20.905 151 11433.05 86.87 56836.79 88888.00 2018-05-31 14:53:21.405 151 11433.00 86.75 56836.80 88888.00 2018-05-31 14:53:21.905 151 11432.99 86.68 56836.82 88888.00 2018-05-31 14:53:22.405 151 11433.02 86.61 56836.80 88888.00 2018-05-31 14:53:22.905 151 11433.05 86.57 56836.77 88888.00 2018-05-31 14:53:23.405 151 11433.05 86.53 56836.69 88888.00 2018-05-31 14:53:23.905 151 11433.11 86.49 56836.58 88888.00 2018-05-31 14:53:24.405 151 11433.12 86.48 56836.64 88888.00 2018-05-31 14:53:24.905 151 11433.07 86.49 56836.66 88888.00 2018-05-31 14:53:25.405 151 11433.03 86.42 56836.58 88888.00 2018-05-31 14:53:25.905 151 11433.11 86.34 56836.61 88888.00 2018-05-31 14:53:26.405 151 11433.06 86.27 56836.61 88888.00 2018-05-31 14:53:26.905 151 11433.09 86.28 56836.56 88888.00 2018-05-31 14:53:27.405 151 11433.18 86.24 56836.58 88888.00 2018-05-31 14:53:27.905 151 11433.12 86.15 56836.60 88888.00 2018-05-31 14:53:28.405 151 11433.11 86.13 56836.58 88888.00 2018-05-31 14:53:28.905 151 11433.18 86.10 56836.56 88888.00 2018-05-31 14:53:29.405 151 11433.15 86.01 56836.51 88888.00 2018-05-31 14:53:29.905 151 11433.14 85.98 56836.56 88888.00 2018-05-31 14:53:30.405 151 11433.19 85.90 56836.62 88888.00 2018-05-31 14:53:30.905 151 11433.21 85.78 56836.61 88888.00 2018-05-31 14:53:31.405 151 11433.21 85.77 56836.62 88888.00 2018-05-31 14:53:31.905 151 11433.26 85.73 56836.62 88888.00 2018-05-31 14:53:32.405 151 11433.25 85.66 56836.60 88888.00 2018-05-31 14:53:32.905 151 11433.26 85.59 56836.57 88888.00 2018-05-31 14:53:33.405 151 11433.30 85.56 56836.55 88888.00 2018-05-31 14:53:33.905 151 11433.28 85.49 56836.60 88888.00 2018-05-31 14:53:34.405 151 11433.34 85.45 56836.54 88888.00 2018-05-31 14:53:34.905 151 11433.39 85.47 56836.54 88888.00 2018-05-31 14:53:35.405 151 11433.40 85.38 56836.55 88888.00 2018-05-31 14:53:35.905 151 11433.35 85.36 56836.54 88888.00 2018-05-31 14:53:36.405 151 11433.39 85.33 56836.48 88888.00 2018-05-31 14:53:36.905 151 11433.51 85.25 56836.48 88888.00 2018-05-31 14:53:37.405 151 11433.47 85.17 56836.49 88888.00 2018-05-31 14:53:37.905 151 11433.44 85.15 56836.47 88888.00 2018-05-31 14:53:38.405 151 11433.49 85.11 56836.47 88888.00 2018-05-31 14:53:38.905 151 11433.42 85.08 56836.39 88888.00 2018-05-31 14:53:39.405 151 11433.39 85.05 56836.38 88888.00 2018-05-31 14:53:39.905 151 11433.48 85.02 56836.36 88888.00 2018-05-31 14:53:40.405 151 11433.48 84.96 56836.38 88888.00 2018-05-31 14:53:40.905 151 11433.50 84.92 56836.36 88888.00 2018-05-31 14:53:41.405 151 11433.55 84.85 56836.36 88888.00 2018-05-31 14:53:41.905 151 11433.50 84.82 56836.35 88888.00 2018-05-31 14:53:42.405 151 11433.50 84.78 56836.35 88888.00 2018-05-31 14:53:42.905 151 11433.58 84.78 56836.38 88888.00 2018-05-31 14:53:43.405 151 11433.63 84.74 56836.32 88888.00 2018-05-31 14:53:43.905 151 11433.60 84.68 56836.21 88888.00 2018-05-31 14:53:44.905 151 11433.67 84.60 56836.19 88888.00 2018-05-31 14:53:45.405 151 11433.60 84.49 56836.24 88888.00 2018-05-31 14:53:45.905 151 11433.65 84.43 56836.26 88888.00 2018-05-31 14:53:46.405 151 11433.69 84.42 56836.30 88888.00 2018-05-31 14:53:46.905 151 11433.69 84.41 56836.32 88888.00 2018-05-31 14:53:47.405 151 11433.71 84.37 56836.29 88888.00 2018-05-31 14:53:47.905 151 11433.74 84.36 56836.28 88888.00 2018-05-31 14:53:48.405 151 11433.70 84.31 56836.25 88888.00 2018-05-31 14:53:48.905 151 11433.72 84.27 56836.23 88888.00 2018-05-31 14:53:49.405 151 11433.82 84.22 56836.25 88888.00 2018-05-31 14:53:49.905 151 11433.83 84.17 56836.25 88888.00 2018-05-31 14:53:50.405 151 11433.76 84.10 56836.28 88888.00 2018-05-31 14:53:50.905 151 11433.78 84.06 56836.31 88888.00 2018-05-31 14:53:51.405 151 11433.78 84.04 56836.28 88888.00 2018-05-31 14:53:51.905 151 11433.76 84.04 56836.26 88888.00 2018-05-31 14:53:52.405 151 11433.81 84.00 56836.28 88888.00 2018-05-31 14:53:52.905 151 11433.84 83.99 56836.28 88888.00 2018-05-31 14:53:53.405 151 11433.78 83.97 56836.34 88888.00 2018-05-31 14:53:53.905 151 11433.88 83.94 56836.35 88888.00 2018-05-31 14:53:54.405 151 11433.96 83.89 56836.29 88888.00 2018-05-31 14:53:54.905 151 11433.92 83.86 56836.25 88888.00 2018-05-31 14:53:55.405 151 11433.91 83.82 56836.23 88888.00 2018-05-31 14:53:55.905 151 11433.88 83.82 56836.30 88888.00 2018-05-31 14:53:56.405 151 11433.85 83.77 56836.34 88888.00 2018-05-31 14:53:56.905 151 11433.91 83.77 56836.29 88888.00 2018-05-31 14:53:57.405 151 11433.95 83.75 56836.25 88888.00 2018-05-31 14:53:57.905 151 11433.88 83.72 56836.21 88888.00 2018-05-31 14:53:58.405 151 11433.86 83.70 56836.24 88888.00 2018-05-31 14:53:58.905 151 11433.93 83.60 56836.22 88888.00 2018-05-31 14:53:59.405 151 11433.93 83.56 56836.17 88888.00 2018-05-31 14:53:59.905 151 11433.93 83.54 56836.18 88888.00 2018-05-31 14:54:00.405 151 11433.96 83.55 56836.21 88888.00 2018-05-31 14:54:00.905 151 11433.92 83.54 56836.22 88888.00 2018-05-31 14:54:01.405 151 11433.97 83.53 56836.28 88888.00 2018-05-31 14:54:01.905 151 11434.05 83.51 56836.24 88888.00 2018-05-31 14:54:02.405 151 11433.97 83.45 56836.16 88888.00 2018-05-31 14:54:02.905 151 11433.97 83.43 56836.23 88888.00 2018-05-31 14:54:03.405 151 11433.99 83.40 56836.24 88888.00 2018-05-31 14:54:03.905 151 11434.00 83.33 56836.22 88888.00 2018-05-31 14:54:04.405 151 11433.98 83.32 56836.21 88888.00 2018-05-31 14:54:04.905 151 11433.99 83.29 56836.21 88888.00 2018-05-31 14:54:05.405 151 11433.96 83.25 56836.17 88888.00 2018-05-31 14:54:05.905 151 11433.96 83.22 56836.13 88888.00 2018-05-31 14:54:06.405 151 11433.98 83.18 56836.16 88888.00 2018-05-31 14:54:06.905 151 11434.02 83.14 56836.18 88888.00 2018-05-31 14:54:07.405 151 11434.03 83.17 56836.19 88888.00 2018-05-31 14:54:07.905 151 11434.05 83.17 56836.15 88888.00 2018-05-31 14:54:08.405 151 11434.09 83.15 56836.08 88888.00 2018-05-31 14:54:08.905 151 11434.06 83.09 56836.08 88888.00 2018-05-31 14:54:09.405 151 11434.06 83.08 56836.08 88888.00 2018-05-31 14:54:09.905 151 11434.04 83.04 56835.98 88888.00 2018-05-31 14:54:10.405 151 11434.02 83.05 56836.00 88888.00 2018-05-31 14:54:10.905 151 11434.04 82.99 56836.08 88888.00 2018-05-31 14:54:11.405 151 11434.07 82.99 56836.00 88888.00 2018-05-31 14:54:11.905 151 11434.02 83.01 56835.98 88888.00 2018-05-31 14:54:12.405 151 11434.03 83.01 56835.99 88888.00 2018-05-31 14:54:12.905 151 11434.00 83.00 56836.00 88888.00 2018-05-31 14:54:13.405 151 11434.04 83.01 56835.97 88888.00 2018-05-31 14:54:13.905 151 11433.97 82.99 56835.97 88888.00 2018-05-31 14:54:14.405 151 11434.07 82.98 56835.93 88888.00 2018-05-31 14:54:14.905 151 11434.07 82.93 56835.92 88888.00 2018-05-31 14:54:15.405 151 11434.03 82.93 56835.94 88888.00 2018-05-31 14:54:16.405 151 11434.06 82.83 56836.00 88888.00 2018-05-31 14:54:16.905 151 11434.07 82.78 56835.93 88888.00 2018-05-31 14:54:17.405 151 11434.12 82.79 56835.93 88888.00 2018-05-31 14:54:17.905 151 11434.10 82.77 56835.92 88888.00 2018-05-31 14:54:18.405 151 11434.12 82.74 56835.92 88888.00 2018-05-31 14:54:18.905 151 11434.12 82.74 56835.91 88888.00 2018-05-31 14:54:19.405 151 11434.12 82.72 56835.90 88888.00 2018-05-31 14:54:19.905 151 11434.13 82.67 56835.92 88888.00 2018-05-31 14:54:20.405 151 11434.07 82.64 56835.92 88888.00 2018-05-31 14:54:20.905 151 11434.11 82.64 56835.92 88888.00 2018-05-31 14:54:21.405 151 11434.09 82.64 56835.93 88888.00 2018-05-31 14:54:21.905 151 11434.06 82.60 56835.92 88888.00 2018-05-31 14:54:22.405 151 11434.16 82.60 56835.93 88888.00 2018-05-31 14:54:22.905 151 11434.10 82.52 56835.89 88888.00 2018-05-31 14:54:23.405 151 11434.05 82.47 56835.89 88888.00 2018-05-31 14:54:23.905 151 11434.06 82.47 56835.91 88888.00 2018-05-31 14:54:24.405 151 11434.11 82.45 56835.87 88888.00 2018-05-31 14:54:24.905 151 11434.09 82.43 56835.89 88888.00 2018-05-31 14:54:25.405 151 11434.10 82.42 56835.91 88888.00 2018-05-31 14:54:26.405 151 11434.09 82.39 56835.97 88888.00 2018-05-31 14:54:26.905 151 11434.11 82.36 56836.02 88888.00 2018-05-31 14:54:27.405 151 11434.06 82.34 56835.96 88888.00 2018-05-31 14:54:27.905 151 11434.04 82.39 56835.99 88888.00 2018-05-31 14:54:28.405 151 11434.04 82.40 56836.04 88888.00 2018-05-31 14:54:28.905 151 11434.04 82.36 56836.03 88888.00 2018-05-31 14:54:29.405 151 11434.02 82.32 56836.03 88888.00 2018-05-31 14:54:29.905 151 11433.98 82.33 56836.10 88888.00 2018-05-31 14:54:30.405 151 11433.97 82.30 56836.16 88888.00 2018-05-31 14:54:30.905 151 11433.95 82.25 56836.19 88888.00 2018-05-31 14:54:31.405 151 11433.93 82.31 56836.21 88888.00 2018-05-31 14:54:31.905 151 11433.99 82.26 56836.21 88888.00 2018-05-31 14:54:32.405 151 11433.93 82.20 56836.24 88888.00 2018-05-31 14:54:32.905 151 11433.89 82.25 56836.29 88888.00 2018-05-31 14:54:33.405 151 11433.93 82.22 56836.34 88888.00 2018-05-31 14:54:33.905 151 11433.91 82.17 56836.39 88888.00 2018-05-31 14:54:34.405 151 11433.92 82.18 56836.49 88888.00 2018-05-31 14:54:34.905 151 11433.95 82.18 56836.47 88888.00 2018-05-31 14:54:35.405 151 11433.95 82.18 56836.49 88888.00 2018-05-31 14:54:35.905 151 11433.89 82.13 56836.50 88888.00 2018-05-31 14:54:36.405 151 11433.86 82.15 56836.55 88888.00 2018-05-31 14:54:36.905 151 11433.86 82.15 56836.57 88888.00 2018-05-31 14:54:37.405 151 11433.77 82.15 56836.57 88888.00 2018-05-31 14:54:37.905 151 11433.79 82.15 56836.57 88888.00 2018-05-31 14:54:38.405 151 11433.78 82.15 56836.63 88888.00 2018-05-31 14:54:38.905 151 11433.69 82.15 56836.67 88888.00 2018-05-31 14:54:39.405 151 11433.65 82.13 56836.71 88888.00 2018-05-31 14:54:39.905 151 11433.69 82.12 56836.81 88888.00 2018-05-31 14:54:40.405 151 11433.67 82.09 56836.88 88888.00 2018-05-31 14:54:40.905 151 11433.65 82.11 56836.92 88888.00 2018-05-31 14:54:41.405 151 11433.65 82.12 56836.93 88888.00 2018-05-31 14:54:41.905 151 11433.61 82.13 56836.93 88888.00 2018-05-31 14:54:42.405 151 11433.55 82.11 56836.95 88888.00 2018-05-31 14:54:42.905 151 11433.57 82.11 56836.99 88888.00 2018-05-31 14:54:43.405 151 11433.55 82.11 56837.01 88888.00 2018-05-31 14:54:43.905 151 11433.56 82.12 56837.05 88888.00 2018-05-31 14:54:44.405 151 11433.56 82.11 56837.11 88888.00 2018-05-31 14:54:44.905 151 11433.54 82.10 56837.16 88888.00 2018-05-31 14:54:45.405 151 11433.48 82.12 56837.24 88888.00 2018-05-31 14:54:45.905 151 11433.48 82.13 56837.26 88888.00 2018-05-31 14:54:46.405 151 11433.48 82.11 56837.28 88888.00 2018-05-31 14:54:46.905 151 11433.42 82.09 56837.30 88888.00 2018-05-31 14:54:47.405 151 11433.44 82.12 56837.26 88888.00 2018-05-31 14:54:47.905 151 11433.47 82.10 56837.33 88888.00 2018-05-31 14:54:48.405 151 11433.42 82.11 56837.39 88888.00 2018-05-31 14:54:48.905 151 11433.44 82.12 56837.41 88888.00 2018-05-31 14:54:49.405 151 11433.51 82.13 56837.41 88888.00 2018-05-31 14:54:49.905 151 11433.39 82.09 56837.45 88888.00 2018-05-31 14:54:50.405 151 11433.36 82.10 56837.45 88888.00 2018-05-31 14:54:50.905 151 11433.43 82.11 56837.48 88888.00 2018-05-31 14:54:51.405 151 11433.40 82.06 56837.59 88888.00 2018-05-31 14:54:51.905 151 11433.37 82.04 56837.63 88888.00 2018-05-31 14:54:52.405 151 11433.36 82.08 56837.64 88888.00 2018-05-31 14:54:52.905 151 11433.32 82.00 56837.60 88888.00 2018-05-31 14:54:53.405 151 11433.30 82.02 56837.59 88888.00 2018-05-31 14:54:53.905 151 11433.34 82.02 56837.64 88888.00 2018-05-31 14:54:54.405 151 11433.30 82.06 56837.64 88888.00 2018-05-31 14:54:54.905 151 11433.27 82.10 56837.63 88888.00 2018-05-31 14:54:55.405 151 11433.34 82.08 56837.67 88888.00 2018-05-31 14:54:55.905 151 11433.33 82.02 56837.64 88888.00 2018-05-31 14:54:56.405 151 11433.32 82.00 56837.64 88888.00 2018-05-31 14:54:56.905 151 11433.29 81.99 56837.72 88888.00 2018-05-31 14:54:57.405 151 11433.33 82.02 56837.77 88888.00 2018-05-31 14:54:57.905 151 11433.23 82.05 56837.83 88888.00 2018-05-31 14:54:58.405 151 11433.29 82.06 56837.84 88888.00 2018-05-31 14:54:58.905 151 11433.28 82.02 56837.84 88888.00 2018-05-31 14:54:59.405 151 11433.22 82.02 56837.77 88888.00 2018-05-31 14:54:59.905 151 11433.28 82.02 56837.78 88888.00 2018-05-31 14:55:00.405 151 11433.26 82.04 56837.85 88888.00 2018-05-31 14:55:00.905 151 11433.18 82.03 56837.82 88888.00 2018-05-31 14:55:01.405 151 11433.19 82.00 56837.82 88888.00 2018-05-31 14:55:01.905 151 11433.25 81.97 56837.84 88888.00 2018-05-31 14:55:02.405 151 11433.27 81.98 56837.85 88888.00 2018-05-31 14:55:02.905 151 11433.22 81.99 56837.93 88888.00 2018-05-31 14:55:03.405 151 11433.25 81.98 56838.01 88888.00 2018-05-31 14:55:03.905 151 11433.23 81.95 56837.97 88888.00 2018-05-31 14:55:04.405 151 11433.16 81.95 56837.91 88888.00 2018-05-31 14:55:04.905 151 11433.23 81.93 56837.95 88888.00 2018-05-31 14:55:05.405 151 11433.16 81.93 56837.97 88888.00 2018-05-31 14:55:05.905 151 11433.08 81.93 56837.97 88888.00 2018-05-31 14:55:06.406 151 11433.15 81.95 56837.95 88888.00 2018-05-31 14:55:06.906 151 11433.13 81.91 56837.92 88888.00 2018-05-31 14:55:07.406 151 11433.03 81.92 56837.99 88888.00 2018-05-31 14:55:07.906 151 11433.06 81.95 56838.07 88888.00 2018-05-31 14:55:08.406 151 11433.05 81.91 56837.99 88888.00 2018-05-31 14:55:08.906 151 11432.99 81.89 56838.01 88888.00 2018-05-31 14:55:09.406 151 11433.02 81.85 56837.99 88888.00 2018-05-31 14:55:09.906 151 11433.05 81.86 56838.01 88888.00 2018-05-31 14:55:10.406 151 11432.94 81.85 56837.99 88888.00 2018-05-31 14:55:10.906 151 11432.91 81.85 56838.08 88888.00 2018-05-31 14:55:11.406 151 11432.98 81.83 56838.10 88888.00 2018-05-31 14:55:11.906 151 11432.98 81.82 56838.07 88888.00 2018-05-31 14:55:12.406 151 11432.91 81.83 56838.09 88888.00 2018-05-31 14:55:12.906 151 11433.01 81.84 56838.16 88888.00 2018-05-31 14:55:13.406 151 11432.98 81.78 56838.22 88888.00 2018-05-31 14:55:13.906 151 11432.88 81.81 56838.23 88888.00 2018-05-31 14:55:14.406 151 11432.93 81.81 56838.23 88888.00 2018-05-31 14:55:14.906 151 11432.87 81.76 56838.27 88888.00 2018-05-31 14:55:15.406 151 11432.84 81.74 56838.29 88888.00 2018-05-31 14:55:15.906 151 11432.92 81.74 56838.27 88888.00 2018-05-31 14:55:16.406 151 11432.91 81.72 56838.29 88888.00 2018-05-31 14:55:16.906 151 11432.82 81.76 56838.33 88888.00 2018-05-31 14:55:17.406 151 11432.79 81.81 56838.35 88888.00 2018-05-31 14:55:17.906 151 11432.75 81.77 56838.30 88888.00 2018-05-31 14:55:18.406 151 11432.74 81.69 56838.27 88888.00 2018-05-31 14:55:18.906 151 11432.75 81.74 56838.30 88888.00 2018-05-31 14:55:19.406 151 11432.77 81.70 56838.36 88888.00 2018-05-31 14:55:19.906 151 11432.75 81.70 56838.36 88888.00 2018-05-31 14:55:20.406 151 11432.75 81.71 56838.42 88888.00 2018-05-31 14:55:20.906 151 11432.80 81.74 56838.42 88888.00 2018-05-31 14:55:21.406 151 11432.74 81.71 56838.46 88888.00 2018-05-31 14:55:21.906 151 11432.67 81.68 56838.48 88888.00 2018-05-31 14:55:22.406 151 11432.72 81.64 56838.49 88888.00 2018-05-31 14:55:22.906 151 11432.66 81.64 56838.55 88888.00 2018-05-31 14:55:23.406 151 11432.64 81.63 56838.59 88888.00 2018-05-31 14:55:23.906 151 11432.65 81.64 56838.60 88888.00 2018-05-31 14:55:24.406 151 11432.63 81.61 56838.54 88888.00 2018-05-31 14:55:24.906 151 11432.58 81.57 56838.59 88888.00 2018-05-31 14:55:25.406 151 11432.66 81.62 56838.65 88888.00 2018-05-31 14:55:25.906 151 11432.66 81.58 56838.65 88888.00 2018-05-31 14:55:26.406 151 11432.56 81.62 56838.70 88888.00 2018-05-31 14:55:26.906 151 11432.59 81.63 56838.80 88888.00 2018-05-31 14:55:27.406 151 11432.59 81.62 56838.76 88888.00 2018-05-31 14:55:27.906 151 11432.52 81.63 56838.78 88888.00 2018-05-31 14:55:28.406 151 11432.52 81.63 56838.78 88888.00 2018-05-31 14:55:28.906 151 11432.52 81.62 56838.78 88888.00 2018-05-31 14:55:29.406 151 11432.49 81.62 56838.84 88888.00 2018-05-31 14:55:29.906 151 11432.51 81.62 56838.86 88888.00 2018-05-31 14:55:30.406 151 11432.52 81.62 56838.92 88888.00 2018-05-31 14:55:30.906 151 11432.40 81.62 56838.95 88888.00 2018-05-31 14:55:31.406 151 11432.42 81.61 56838.93 88888.00 2018-05-31 14:55:31.906 151 11432.43 81.62 56838.97 88888.00 2018-05-31 14:55:32.406 151 11432.40 81.63 56839.04 88888.00 2018-05-31 14:55:32.906 151 11432.36 81.57 56839.10 88888.00 2018-05-31 14:55:33.406 151 11432.39 81.57 56839.13 88888.00 2018-05-31 14:55:33.906 151 11432.37 81.61 56839.17 88888.00 2018-05-31 14:55:34.406 151 11432.30 81.64 56839.14 88888.00 2018-05-31 14:55:34.906 151 11432.28 81.62 56839.24 88888.00 2018-05-31 14:55:35.406 151 11432.30 81.63 56839.31 88888.00 2018-05-31 14:55:35.906 151 11432.22 81.64 56839.36 88888.00 2018-05-31 14:55:36.406 151 11432.26 81.65 56839.45 88888.00 2018-05-31 14:55:36.906 151 11432.23 81.63 56839.45 88888.00 2018-05-31 14:55:37.406 151 11432.15 81.61 56839.44 88888.00 2018-05-31 14:55:37.906 151 11432.16 81.59 56839.45 88888.00 2018-05-31 14:55:38.406 151 11432.12 81.57 56839.44 88888.00 2018-05-31 14:55:39.406 151 11432.07 81.64 56839.57 88888.00 2018-05-31 14:55:39.906 151 11432.09 81.69 56839.57 88888.00 2018-05-31 14:55:40.406 151 11432.04 81.74 56839.63 88888.00 2018-05-31 14:55:40.906 151 11432.03 81.75 56839.65 88888.00 2018-05-31 14:55:41.406 151 11432.04 81.72 56839.71 88888.00 2018-05-31 14:55:41.906 151 11432.00 81.71 56839.76 88888.00 2018-05-31 14:55:42.406 151 11431.97 81.71 56839.78 88888.00 2018-05-31 14:55:42.906 151 11431.98 81.70 56839.79 88888.00 2018-05-31 14:55:43.406 151 11431.95 81.71 56839.81 88888.00 2018-05-31 14:55:43.906 151 11431.93 81.72 56839.78 88888.00 2018-05-31 14:55:44.406 151 11431.97 81.74 56839.76 88888.00 2018-05-31 14:55:44.906 151 11431.98 81.74 56839.78 88888.00 2018-05-31 14:55:45.406 151 11431.91 81.79 56839.82 88888.00 2018-05-31 14:55:45.906 151 11431.90 81.83 56839.88 88888.00 2018-05-31 14:55:46.406 151 11431.87 81.77 56839.97 88888.00 2018-05-31 14:55:46.906 151 11431.77 81.77 56840.04 88888.00 2018-05-31 14:55:47.406 151 11431.76 81.77 56840.06 88888.00 2018-05-31 14:55:47.906 151 11431.83 81.79 56840.08 88888.00 2018-05-31 14:55:48.406 151 11431.79 81.82 56840.20 88888.00 2018-05-31 14:55:48.906 151 11431.81 81.84 56840.23 88888.00 2018-05-31 14:55:49.406 151 11431.76 81.83 56840.24 88888.00 2018-05-31 14:55:49.906 151 11431.68 81.85 56840.28 88888.00 2018-05-31 14:55:50.406 151 11431.68 81.90 56840.36 88888.00 2018-05-31 14:55:50.906 151 11431.73 81.96 56840.45 88888.00 2018-05-31 14:55:51.406 151 11431.68 81.95 56840.45 88888.00 2018-05-31 14:55:51.906 151 11431.67 81.96 56840.53 88888.00 2018-05-31 14:55:52.406 151 11431.72 81.98 56840.60 88888.00 2018-05-31 14:55:52.906 151 11431.61 82.00 56840.64 88888.00 2018-05-31 14:55:53.406 151 11431.53 82.00 56840.64 88888.00 2018-05-31 14:55:53.906 151 11431.59 81.97 56840.60 88888.00 2018-05-31 14:55:54.406 151 11431.59 81.93 56840.65 88888.00 2018-05-31 14:55:54.906 151 11431.49 81.99 56840.68 88888.00 2018-05-31 14:55:55.406 151 11431.56 82.04 56840.68 88888.00 2018-05-31 14:55:55.906 151 11431.56 82.03 56840.74 88888.00 2018-05-31 14:55:56.406 151 11431.47 82.06 56840.78 88888.00 2018-05-31 14:55:56.906 151 11431.49 82.13 56840.81 88888.00 2018-05-31 14:55:57.406 151 11431.46 82.12 56840.93 88888.00 2018-05-31 14:55:57.906 151 11431.39 82.09 56840.94 88888.00 2018-05-31 14:55:58.406 151 11431.35 82.12 56840.97 88888.00 2018-05-31 14:55:58.906 151 11431.40 82.13 56840.99 88888.00 2018-05-31 14:55:59.406 151 11431.39 82.13 56841.00 88888.00 2018-05-31 14:55:59.906 151 11431.33 82.16 56841.05 88888.00 2018-05-31 14:56:00.406 151 11431.31 82.17 56841.09 88888.00 2018-05-31 14:56:00.906 151 11431.27 82.20 56841.15 88888.00 2018-05-31 14:56:01.406 151 11431.31 82.23 56841.12 88888.00 2018-05-31 14:56:01.906 151 11431.31 82.20 56841.13 88888.00 2018-05-31 14:56:02.406 151 11431.24 82.20 56841.18 88888.00 2018-05-31 14:56:02.906 151 11431.21 82.24 56841.19 88888.00 2018-05-31 14:56:03.406 151 11431.19 82.23 56841.19 88888.00 2018-05-31 14:56:03.906 151 11431.12 82.22 56841.24 88888.00 2018-05-31 14:56:04.406 151 11431.11 82.26 56841.25 88888.00 2018-05-31 14:56:04.906 151 11431.10 82.26 56841.25 88888.00 2018-05-31 14:56:05.406 151 11431.05 82.26 56841.29 88888.00 2018-05-31 14:56:05.906 151 11431.05 82.25 56841.32 88888.00 2018-05-31 14:56:06.406 151 11431.06 82.27 56841.36 88888.00 2018-05-31 14:56:06.906 151 11431.00 82.29 56841.38 88888.00 2018-05-31 14:56:07.406 151 11430.94 82.26 56841.32 88888.00 2018-05-31 14:56:07.906 151 11430.90 82.29 56841.36 88888.00 2018-05-31 14:56:08.406 151 11430.93 82.24 56841.39 88888.00 2018-05-31 14:56:08.906 151 11430.87 82.22 56841.42 88888.00 2018-05-31 14:56:09.406 151 11430.90 82.24 56841.39 88888.00 2018-05-31 14:56:09.906 151 11430.98 82.26 56841.41 88888.00 2018-05-31 14:56:10.406 151 11430.92 82.24 56841.38 88888.00 2018-05-31 14:56:10.906 151 11430.85 82.25 56841.41 88888.00 2018-05-31 14:56:11.406 151 11430.85 82.24 56841.43 88888.00 2018-05-31 14:56:11.906 151 11430.80 82.20 56841.42 88888.00 2018-05-31 14:56:12.406 151 11430.77 82.25 56841.42 88888.00 2018-05-31 14:56:12.906 151 11430.79 82.24 56841.39 88888.00 2018-05-31 14:56:13.406 151 11430.72 82.22 56841.38 88888.00 2018-05-31 14:56:13.906 151 11430.70 82.18 56841.36 88888.00 2018-05-31 14:56:14.406 151 11430.70 82.12 56841.37 88888.00 2018-05-31 14:56:14.906 151 11430.72 82.18 56841.31 88888.00 2018-05-31 14:56:15.406 151 11430.68 82.20 56841.32 88888.00 2018-05-31 14:56:15.906 151 11430.68 82.18 56841.36 88888.00 2018-05-31 14:56:16.406 151 11430.65 82.16 56841.35 88888.00 2018-05-31 14:56:16.906 151 11430.64 82.19 56841.29 88888.00 2018-05-31 14:56:17.406 151 11430.72 82.23 56841.29 88888.00 2018-05-31 14:56:17.906 151 11430.73 82.24 56841.29 88888.00 2018-05-31 14:56:18.906 151 11430.61 82.20 56841.20 88888.00 2018-05-31 14:56:19.406 151 11430.63 82.20 56841.26 88888.00 2018-05-31 14:56:19.906 151 11430.57 82.22 56841.23 88888.00 2018-05-31 14:56:20.906 151 11430.64 82.18 56841.19 88888.00 2018-05-31 14:56:21.406 151 11430.56 82.13 56841.16 88888.00 2018-05-31 14:56:21.906 151 11430.50 82.17 56841.16 88888.00 2018-05-31 14:56:22.406 151 11430.54 82.15 56841.11 88888.00 2018-05-31 14:56:22.906 151 11430.50 82.12 56841.07 88888.00 2018-05-31 14:56:23.406 151 11430.49 82.13 56841.09 88888.00 2018-05-31 14:56:23.906 151 11430.55 82.12 56841.04 88888.00 2018-05-31 14:56:24.406 151 11430.51 82.11 56840.99 88888.00 2018-05-31 14:56:24.906 151 11430.50 82.15 56840.96 88888.00 2018-05-31 14:56:25.406 151 11430.56 82.16 56840.94 88888.00 2018-05-31 14:56:25.906 151 11430.59 82.13 56840.91 88888.00 2018-05-31 14:56:26.406 151 11430.55 82.16 56840.83 88888.00 2018-05-31 14:56:26.906 151 11430.57 82.16 56840.80 88888.00 2018-05-31 14:56:27.406 151 11430.52 82.13 56840.81 88888.00 2018-05-31 14:56:27.906 151 11430.44 82.10 56840.81 88888.00 2018-05-31 14:56:28.906 151 11430.44 82.10 56840.73 88888.00 2018-05-31 14:56:29.406 151 11430.42 82.10 56840.71 88888.00 2018-05-31 14:56:29.906 151 11430.54 82.08 56840.69 88888.00 2018-05-31 14:56:30.906 151 11430.49 82.12 56840.56 88888.00 2018-05-31 14:56:31.406 151 11430.48 82.10 56840.53 88888.00 2018-05-31 14:56:31.906 151 11430.58 82.08 56840.51 88888.00 2018-05-31 14:56:32.406 151 11430.57 82.08 56840.43 88888.00 2018-05-31 14:56:32.906 151 11430.54 82.10 56840.46 88888.00 2018-05-31 14:56:33.406 151 11430.57 82.15 56840.45 88888.00 2018-05-31 14:56:33.906 151 11430.49 82.11 56840.41 88888.00 2018-05-31 14:56:34.406 151 11430.47 82.10 56840.40 88888.00 2018-05-31 14:56:34.906 151 11430.51 82.08 56840.36 88888.00 2018-05-31 14:56:35.406 151 11430.48 82.05 56840.29 88888.00 2018-05-31 14:56:35.906 151 11430.43 82.03 56840.26 88888.00 2018-05-31 14:56:36.406 151 11430.56 82.05 56840.27 88888.00 2018-05-31 14:56:36.906 151 11430.54 82.08 56840.23 88888.00 2018-05-31 14:56:37.406 151 11430.51 82.06 56840.20 88888.00 2018-05-31 14:56:37.906 151 11430.56 82.06 56840.20 88888.00 2018-05-31 14:56:38.406 151 11430.54 82.02 56840.09 88888.00 2018-05-31 14:56:38.906 151 11430.55 82.02 56840.09 88888.00 2018-05-31 14:56:39.406 151 11430.57 82.05 56840.08 88888.00 2018-05-31 14:56:39.906 151 11430.68 82.06 56840.09 88888.00 2018-05-31 14:56:40.406 151 11430.63 82.09 56840.09 88888.00 2018-05-31 14:56:40.906 151 11430.68 82.09 56840.00 88888.00 2018-05-31 14:56:41.406 151 11430.76 82.05 56839.98 88888.00 2018-05-31 14:56:41.906 151 11430.75 82.04 56840.00 88888.00 2018-05-31 14:56:42.406 151 11430.80 82.02 56840.00 88888.00 2018-05-31 14:56:42.906 151 11430.82 81.99 56839.97 88888.00 2018-05-31 14:56:43.406 151 11430.78 81.97 56839.95 88888.00 2018-05-31 14:56:43.906 151 11430.80 82.02 56839.96 88888.00 2018-05-31 14:56:44.406 151 11430.84 82.03 56839.92 88888.00 2018-05-31 14:56:44.906 151 11430.80 82.04 56839.90 88888.00 2018-05-31 14:56:45.406 151 11430.83 82.06 56839.87 88888.00 2018-05-31 14:56:45.906 151 11430.87 82.02 56839.81 88888.00 2018-05-31 14:56:46.406 151 11430.93 82.05 56839.75 88888.00 2018-05-31 14:56:46.906 151 11430.89 82.08 56839.78 88888.00 2018-05-31 14:56:47.406 151 11430.91 82.11 56839.77 88888.00 2018-05-31 14:56:47.906 151 11430.87 82.11 56839.72 88888.00 2018-05-31 14:56:48.406 151 11430.79 82.10 56839.66 88888.00 2018-05-31 14:56:48.906 151 11430.85 82.06 56839.64 88888.00 2018-05-31 14:56:49.406 151 11430.91 82.05 56839.64 88888.00 2018-05-31 14:56:49.906 151 11430.86 82.06 56839.62 88888.00 2018-05-31 14:56:50.406 151 11430.91 82.09 56839.56 88888.00 2018-05-31 14:56:50.906 151 11430.96 82.08 56839.57 88888.00 2018-05-31 14:56:51.406 151 11430.93 82.05 56839.56 88888.00 2018-05-31 14:56:51.906 151 11430.90 82.05 56839.50 88888.00 2018-05-31 14:56:52.406 151 11430.93 82.06 56839.58 88888.00 2018-05-31 14:56:52.906 151 11430.91 82.06 56839.62 88888.00 2018-05-31 14:56:53.406 151 11430.94 82.06 56839.58 88888.00 2018-05-31 14:56:53.906 151 11430.98 82.05 56839.52 88888.00 2018-05-31 14:56:54.406 151 11430.96 82.03 56839.55 88888.00 2018-05-31 14:56:54.906 151 11430.92 82.04 56839.53 88888.00 2018-05-31 14:56:55.406 151 11430.94 82.08 56839.52 88888.00 2018-05-31 14:56:55.906 151 11430.92 82.11 56839.58 88888.00 2018-05-31 14:56:56.406 151 11430.92 82.12 56839.53 88888.00 2018-05-31 14:56:56.906 151 11430.96 82.13 56839.56 88888.00 2018-05-31 14:56:57.406 151 11430.97 82.11 56839.56 88888.00 2018-05-31 14:56:57.906 151 11430.93 82.15 56839.53 88888.00 2018-05-31 14:56:58.406 151 11430.90 82.15 56839.49 88888.00 2018-05-31 14:56:58.906 151 11430.93 82.13 56839.46 88888.00 2018-05-31 14:56:59.406 151 11430.92 82.15 56839.49 88888.00 2018-05-31 14:56:59.906 151 11430.98 82.17 56839.56 88888.00 2018-05-31 14:57:00.406 151 11430.93 82.16 56839.63 88888.00 2018-05-31 14:57:00.906 151 11430.92 82.16 56839.64 88888.00 2018-05-31 14:57:01.406 151 11430.97 82.16 56839.62 88888.00 2018-05-31 14:57:01.906 151 11430.98 82.16 56839.61 88888.00 2018-05-31 14:57:02.406 151 11430.97 82.18 56839.59 88888.00 2018-05-31 14:57:02.906 151 11430.98 82.18 56839.59 88888.00 2018-05-31 14:57:03.406 151 11430.98 82.17 56839.59 88888.00 2018-05-31 14:57:03.906 151 11430.96 82.17 56839.59 88888.00 2018-05-31 14:57:04.406 151 11431.03 82.15 56839.59 88888.00 2018-05-31 14:57:04.906 151 11431.06 82.12 56839.62 88888.00 2018-05-31 14:57:05.406 151 11431.00 82.16 56839.62 88888.00 2018-05-31 14:57:05.906 151 11430.98 82.17 56839.62 88888.00 2018-05-31 14:57:06.406 151 11431.00 82.13 56839.63 88888.00 2018-05-31 14:57:06.906 151 11430.97 82.10 56839.69 88888.00 2018-05-31 14:57:07.406 151 11430.94 82.15 56839.72 88888.00 2018-05-31 14:57:07.906 151 11431.01 82.15 56839.76 88888.00 2018-05-31 14:57:08.406 151 11431.00 82.12 56839.76 88888.00 2018-05-31 14:57:08.906 151 11431.04 82.12 56839.74 88888.00 2018-05-31 14:57:09.406 151 11431.06 82.16 56839.79 88888.00 2018-05-31 14:57:09.906 151 11430.99 82.17 56839.76 88888.00 2018-05-31 14:57:10.406 151 11430.99 82.19 56839.74 88888.00 2018-05-31 14:57:10.906 151 11431.03 82.20 56839.75 88888.00 2018-05-31 14:57:11.406 151 11431.04 82.18 56839.76 88888.00 2018-05-31 14:57:12.406 151 11431.04 82.20 56839.78 88888.00 2018-05-31 14:57:12.906 151 11431.04 82.19 56839.82 88888.00 2018-05-31 14:57:13.406 151 11431.05 82.17 56839.85 88888.00 2018-05-31 14:57:13.906 151 11431.08 82.19 56839.88 88888.00 2018-05-31 14:57:14.406 151 11431.08 82.18 56839.84 88888.00 2018-05-31 14:57:14.906 151 11431.01 82.18 56839.83 88888.00 2018-05-31 14:57:15.406 151 11431.04 82.20 56839.84 88888.00 2018-05-31 14:57:15.906 151 11431.10 82.16 56839.89 88888.00 2018-05-31 14:57:16.406 151 11431.11 82.15 56839.85 88888.00 2018-05-31 14:57:16.906 151 11431.12 82.16 56839.82 88888.00 2018-05-31 14:57:17.406 151 11431.15 82.16 56839.84 88888.00 2018-05-31 14:57:17.906 151 11431.12 82.17 56839.84 88888.00 2018-05-31 14:57:18.406 151 11431.12 82.15 56839.89 88888.00 2018-05-31 14:57:18.906 151 11431.19 82.12 56839.88 88888.00 2018-05-31 14:57:19.406 151 11431.21 82.11 56839.78 88888.00 2018-05-31 14:57:19.906 151 11431.17 82.10 56839.77 88888.00 2018-05-31 14:57:20.406 151 11431.19 82.04 56839.71 88888.00 2018-05-31 14:57:20.906 151 11431.21 82.00 56839.69 88888.00 2018-05-31 14:57:21.406 151 11431.21 81.98 56839.74 88888.00 2018-05-31 14:57:22.407 151 11431.38 82.02 56839.76 88888.00 2018-05-31 14:57:22.907 151 11431.39 82.04 56839.78 88888.00 2018-05-31 14:57:23.407 151 11431.33 82.06 56839.79 88888.00 2018-05-31 14:57:23.907 151 11431.36 82.03 56839.76 88888.00 2018-05-31 14:57:24.407 151 11431.35 82.02 56839.71 88888.00 2018-05-31 14:57:24.907 151 11431.38 82.00 56839.72 88888.00 2018-05-31 14:57:25.407 151 11431.38 81.95 56839.71 88888.00 2018-05-31 14:57:25.907 151 11431.36 81.97 56839.71 88888.00 2018-05-31 14:57:26.407 151 11431.35 81.96 56839.71 88888.00 2018-05-31 14:57:26.907 151 11431.39 81.92 56839.72 88888.00 2018-05-31 14:57:27.407 151 11431.38 81.89 56839.70 88888.00 2018-05-31 14:57:27.907 151 11431.42 81.86 56839.69 88888.00 2018-05-31 14:57:28.407 151 11431.42 81.85 56839.68 88888.00 2018-05-31 14:57:28.907 151 11431.41 81.83 56839.65 88888.00 2018-05-31 14:57:29.407 151 11431.48 81.83 56839.66 88888.00 2018-05-31 14:57:29.907 151 11431.54 81.84 56839.72 88888.00 2018-05-31 14:57:30.407 151 11431.45 81.81 56839.70 88888.00 2018-05-31 14:57:30.907 151 11431.49 81.82 56839.68 88888.00 2018-05-31 14:57:31.407 151 11431.56 81.83 56839.71 88888.00 2018-05-31 14:57:31.907 151 11431.49 81.77 56839.71 88888.00 2018-05-31 14:57:32.407 151 11431.50 81.79 56839.69 88888.00 2018-05-31 14:57:32.907 151 11431.59 81.79 56839.71 88888.00 2018-05-31 14:57:33.407 151 11431.50 81.77 56839.72 88888.00 2018-05-31 14:57:33.907 151 11431.47 81.79 56839.69 88888.00 2018-05-31 14:57:34.407 151 11431.55 81.78 56839.69 88888.00 2018-05-31 14:57:34.907 151 11431.56 81.77 56839.71 88888.00 2018-05-31 14:57:35.407 151 11431.53 81.71 56839.64 88888.00 2018-05-31 14:57:35.907 151 11431.55 81.70 56839.65 88888.00 2018-05-31 14:57:36.407 151 11431.53 81.69 56839.66 88888.00 2018-05-31 14:57:36.907 151 11431.55 81.68 56839.61 88888.00 2018-05-31 14:57:37.407 151 11431.55 81.69 56839.65 88888.00 2018-05-31 14:57:37.907 151 11431.55 81.65 56839.65 88888.00 2018-05-31 14:57:38.407 151 11431.52 81.62 56839.71 88888.00 2018-05-31 14:57:38.907 151 11431.49 81.64 56839.75 88888.00 2018-05-31 14:57:39.407 151 11431.55 81.65 56839.69 88888.00 2018-05-31 14:57:39.907 151 11431.50 81.62 56839.65 88888.00 2018-05-31 14:57:40.407 151 11431.56 81.61 56839.69 88888.00 2018-05-31 14:57:40.907 151 11431.60 81.59 56839.65 88888.00 2018-05-31 14:57:41.407 151 11431.59 81.52 56839.62 88888.00 2018-05-31 14:57:41.907 151 11431.54 81.56 56839.58 88888.00 2018-05-31 14:57:42.407 151 11431.59 81.56 56839.62 88888.00 2018-05-31 14:57:42.907 151 11431.60 81.52 56839.65 88888.00 2018-05-31 14:57:43.407 151 11431.53 81.55 56839.65 88888.00 2018-05-31 14:57:43.907 151 11431.60 81.50 56839.65 88888.00 2018-05-31 14:57:44.407 151 11431.61 81.54 56839.66 88888.00 2018-05-31 14:57:44.907 151 11431.57 81.55 56839.66 88888.00 2018-05-31 14:57:45.407 151 11431.60 81.51 56839.69 88888.00 2018-05-31 14:57:45.907 151 11431.63 81.48 56839.71 88888.00 2018-05-31 14:57:46.407 151 11431.57 81.42 56839.69 88888.00 2018-05-31 14:57:46.907 151 11431.59 81.47 56839.69 88888.00 2018-05-31 14:57:47.407 151 11431.66 81.40 56839.69 88888.00 2018-05-31 14:57:47.907 151 11431.64 81.37 56839.62 88888.00 2018-05-31 14:57:48.407 151 11431.63 81.42 56839.62 88888.00 2018-05-31 14:57:48.907 151 11431.70 81.41 56839.63 88888.00 2018-05-31 14:57:49.407 151 11431.68 81.37 56839.62 88888.00 2018-05-31 14:57:49.907 151 11431.68 81.38 56839.62 88888.00 2018-05-31 14:57:50.407 151 11431.68 81.37 56839.68 88888.00 2018-05-31 14:57:50.907 151 11431.68 81.32 56839.68 88888.00 2018-05-31 14:57:51.407 151 11431.66 81.30 56839.65 88888.00 2018-05-31 14:57:51.907 151 11431.68 81.29 56839.62 88888.00 2018-05-31 14:57:52.407 151 11431.62 81.28 56839.59 88888.00 2018-05-31 14:57:52.907 151 11431.63 81.29 56839.55 88888.00 2018-05-31 14:57:54.407 151 11431.66 81.37 56839.51 88888.00 2018-05-31 14:57:54.907 151 11431.72 81.38 56839.49 88888.00 2018-05-31 14:57:55.407 151 11431.66 81.32 56839.55 88888.00 2018-05-31 14:57:55.907 151 11431.67 81.36 56839.59 88888.00 2018-05-31 14:57:56.407 151 11431.79 81.35 56839.56 88888.00 2018-05-31 14:57:56.907 151 11431.79 81.31 56839.53 88888.00 2018-05-31 14:57:57.407 151 11431.74 81.28 56839.53 88888.00 2018-05-31 14:57:57.907 151 11431.74 81.23 56839.53 88888.00 2018-05-31 14:57:58.407 151 11431.72 81.08 56839.52 88888.00 2018-05-31 14:57:58.907 151 11431.75 81.23 56839.51 88888.00 2018-05-31 14:57:59.407 151 11431.75 81.35 56839.47 88888.00 2018-05-31 14:57:59.907 151 11431.77 81.35 56839.43 88888.00 2018-05-31 14:58:00.407 151 11431.73 81.34 56839.44 88888.00 2018-05-31 14:58:00.907 151 11431.79 81.34 56839.42 88888.00 2018-05-31 14:58:01.407 151 11431.88 81.31 56839.38 88888.00 2018-05-31 14:58:01.907 151 11431.79 81.31 56839.37 88888.00 2018-05-31 14:58:02.407 151 11431.77 81.34 56839.36 88888.00 2018-05-31 14:58:02.907 151 11431.82 81.30 56839.38 88888.00 2018-05-31 14:58:03.907 151 11431.86 81.23 56839.31 88888.00 2018-05-31 14:58:04.407 151 11431.93 81.27 56839.32 88888.00 2018-05-31 14:58:04.907 151 11431.83 81.31 56839.34 88888.00 2018-05-31 14:58:05.407 151 11431.83 81.34 56839.30 88888.00 2018-05-31 14:58:05.907 151 11431.87 81.34 56839.29 88888.00 2018-05-31 14:58:06.407 151 11431.82 81.34 56839.30 88888.00 2018-05-31 14:58:06.907 151 11431.83 81.34 56839.24 88888.00 2018-05-31 14:58:07.407 151 11431.93 81.34 56839.14 88888.00 2018-05-31 14:58:07.907 151 11431.89 81.30 56839.18 88888.00 2018-05-31 14:58:08.407 151 11431.86 81.32 56839.20 88888.00 2018-05-31 14:58:08.907 151 11431.91 81.30 56839.19 88888.00 2018-05-31 14:58:09.407 151 11431.91 81.29 56839.18 88888.00 2018-05-31 14:58:09.907 151 11431.95 81.30 56839.12 88888.00 2018-05-31 14:58:10.407 151 11431.97 81.31 56839.10 88888.00 2018-05-31 14:58:10.907 151 11431.96 81.34 56839.08 88888.00 2018-05-31 14:58:11.407 151 11431.91 81.41 56839.11 88888.00 2018-05-31 14:58:11.907 151 11431.97 81.37 56839.12 88888.00 2018-05-31 14:58:12.407 151 11431.98 81.34 56839.12 88888.00 2018-05-31 14:58:12.907 151 11431.93 81.32 56839.12 88888.00 2018-05-31 14:58:13.407 151 11431.97 81.36 56839.07 88888.00 2018-05-31 14:58:13.907 151 11431.97 81.35 56839.05 88888.00 2018-05-31 14:58:14.407 151 11431.88 81.31 56839.05 88888.00 2018-05-31 14:58:14.907 151 11431.93 81.32 56839.08 88888.00 2018-05-31 14:58:15.407 151 11431.96 81.32 56839.02 88888.00 2018-05-31 14:58:15.907 151 11431.97 81.34 56839.00 88888.00 2018-05-31 14:58:16.407 151 11431.93 81.36 56839.05 88888.00 2018-05-31 14:58:16.907 151 11431.97 81.32 56839.04 88888.00 2018-05-31 14:58:17.407 151 11431.89 81.37 56839.05 88888.00 2018-05-31 14:58:17.907 151 11431.87 81.43 56839.04 88888.00 2018-05-31 14:58:18.407 151 11431.94 81.47 56839.06 88888.00 2018-05-31 14:58:18.907 151 11431.96 81.48 56839.02 88888.00 2018-05-31 14:58:19.407 151 11431.98 81.47 56839.05 88888.00 2018-05-31 14:58:19.907 151 11432.01 81.49 56839.11 88888.00 2018-05-31 14:58:20.407 151 11431.97 81.48 56839.12 88888.00 2018-05-31 14:58:20.907 151 11431.96 81.49 56839.11 88888.00 2018-05-31 14:58:21.407 151 11432.04 81.52 56839.08 88888.00 2018-05-31 14:58:21.907 151 11432.03 81.51 56839.06 88888.00 2018-05-31 14:58:22.407 151 11432.02 81.57 56839.10 88888.00 2018-05-31 14:58:22.907 151 11432.05 81.62 56839.10 88888.00 2018-05-31 14:58:23.407 151 11432.04 81.59 56839.17 88888.00 2018-05-31 14:58:23.907 151 11432.00 81.59 56839.15 88888.00 2018-05-31 14:58:24.407 151 11432.08 81.58 56839.07 88888.00 2018-05-31 14:58:24.907 151 11432.08 81.59 56839.08 88888.00 2018-05-31 14:58:25.407 151 11432.07 81.59 56839.07 88888.00 2018-05-31 14:58:25.907 151 11432.08 81.58 56839.05 88888.00 2018-05-31 14:58:26.407 151 11432.10 81.63 56839.07 88888.00 2018-05-31 14:58:26.907 151 11432.09 81.56 56839.14 88888.00 2018-05-31 14:58:27.407 151 11432.08 81.52 56839.15 88888.00 2018-05-31 14:58:27.907 151 11432.08 81.55 56839.11 88888.00 2018-05-31 14:58:28.407 151 11432.07 81.51 56839.06 88888.00 2018-05-31 14:58:28.907 151 11432.15 81.55 56839.01 88888.00 2018-05-31 14:58:29.407 151 11432.15 81.54 56838.97 88888.00 2018-05-31 14:58:29.907 151 11432.09 81.54 56839.00 88888.00 2018-05-31 14:58:30.407 151 11432.08 81.55 56838.97 88888.00 2018-05-31 14:58:30.907 151 11432.14 81.57 56838.94 88888.00 2018-05-31 14:58:31.407 151 11432.14 81.58 56838.87 88888.00 2018-05-31 14:58:31.907 151 11432.18 81.58 56838.86 88888.00 2018-05-31 14:58:32.407 151 11432.23 81.63 56838.94 88888.00 2018-05-31 14:58:32.907 151 11432.19 81.69 56838.93 88888.00 2018-05-31 14:58:33.407 151 11432.14 81.74 56838.91 88888.00 2018-05-31 14:58:33.907 151 11432.19 81.74 56838.84 88888.00 2018-05-31 14:58:34.407 151 11432.24 81.69 56838.78 88888.00 2018-05-31 14:58:34.907 151 11432.26 81.66 56838.78 88888.00 2018-05-31 14:58:35.407 151 11432.33 81.69 56838.78 88888.00 2018-05-31 14:58:35.907 151 11432.37 81.66 56838.76 88888.00 2018-05-31 14:58:36.407 151 11432.31 81.64 56838.75 88888.00 2018-05-31 14:58:36.907 151 11432.37 81.68 56838.69 88888.00 2018-05-31 14:58:37.407 151 11432.43 81.70 56838.67 88888.00 2018-05-31 14:58:37.907 151 11432.36 81.69 56838.67 88888.00 2018-05-31 14:58:38.407 151 11432.44 81.72 56838.62 88888.00 2018-05-31 14:58:38.907 151 11432.43 81.70 56838.59 88888.00 2018-05-31 14:58:39.407 151 11432.39 81.69 56838.53 88888.00 2018-05-31 14:58:39.907 151 11432.44 81.71 56838.50 88888.00 2018-05-31 14:58:40.407 151 11432.43 81.74 56838.48 88888.00 2018-05-31 14:58:40.907 151 11432.40 81.71 56838.48 88888.00 2018-05-31 14:58:41.407 151 11432.44 81.72 56838.48 88888.00 2018-05-31 14:58:41.907 151 11432.52 81.71 56838.42 88888.00 2018-05-31 14:58:42.407 151 11432.52 81.72 56838.35 88888.00 2018-05-31 14:58:42.907 151 11432.52 81.72 56838.35 88888.00 2018-05-31 14:58:43.407 151 11432.57 81.72 56838.33 88888.00 2018-05-31 14:58:43.907 151 11432.53 81.74 56838.29 88888.00 2018-05-31 14:58:44.407 151 11432.51 81.78 56838.27 88888.00 2018-05-31 14:58:44.907 151 11432.61 81.84 56838.25 88888.00 2018-05-31 14:58:45.407 151 11432.60 81.81 56838.20 88888.00 2018-05-31 14:58:45.907 151 11432.59 81.79 56838.20 88888.00 2018-05-31 14:58:46.407 151 11432.70 81.81 56838.25 88888.00 2018-05-31 14:58:46.907 151 11432.72 81.82 56838.18 88888.00 2018-05-31 14:58:47.407 151 11432.68 81.90 56838.21 88888.00 2018-05-31 14:58:47.907 151 11432.72 81.91 56838.18 88888.00 2018-05-31 14:58:48.407 151 11432.72 81.88 56838.10 88888.00 2018-05-31 14:58:48.907 151 11432.67 81.85 56838.10 88888.00 2018-05-31 14:58:49.407 151 11432.75 81.85 56838.10 88888.00 2018-05-31 14:58:49.907 151 11432.79 81.84 56838.07 88888.00 2018-05-31 14:58:50.407 151 11432.77 81.85 56838.05 88888.00 2018-05-31 14:58:50.907 151 11432.77 81.86 56838.05 88888.00 2018-05-31 14:58:51.407 151 11432.82 81.91 56838.05 88888.00 2018-05-31 14:58:51.907 151 11432.82 81.96 56838.02 88888.00 2018-05-31 14:58:52.407 151 11432.85 81.93 56837.95 88888.00 2018-05-31 14:58:52.907 151 11432.88 81.93 56837.96 88888.00 2018-05-31 14:58:53.407 151 11432.88 81.95 56837.88 88888.00 2018-05-31 14:58:53.907 151 11432.87 81.99 56837.90 88888.00 2018-05-31 14:58:54.407 151 11432.93 82.00 56837.86 88888.00 2018-05-31 14:58:54.907 151 11432.89 82.08 56837.76 88888.00 2018-05-31 14:58:55.407 151 11432.91 82.04 56837.77 88888.00 2018-05-31 14:58:55.907 151 11433.02 82.06 56837.76 88888.00 2018-05-31 14:58:56.407 151 11433.02 82.06 56837.70 88888.00 2018-05-31 14:58:56.907 151 11433.00 82.03 56837.63 88888.00 2018-05-31 14:58:57.407 151 11433.08 82.05 56837.65 88888.00 2018-05-31 14:58:57.907 151 11433.01 82.08 56837.65 88888.00 2018-05-31 14:58:58.407 151 11432.99 82.11 56837.58 88888.00 2018-05-31 14:58:58.907 151 11433.11 82.11 56837.58 88888.00 2018-05-31 14:58:59.407 151 11433.16 82.15 56837.52 88888.00 2018-05-31 14:58:59.907 151 11433.08 82.13 56837.44 88888.00 2018-05-31 14:59:00.407 151 11433.15 82.23 56837.44 88888.00 2018-05-31 14:59:00.907 151 11433.25 82.26 56837.46 88888.00 2018-05-31 14:59:01.407 151 11433.18 82.27 56837.45 88888.00 2018-05-31 14:59:01.907 151 11433.28 82.26 56837.45 88888.00 2018-05-31 14:59:02.407 151 11433.33 82.31 56837.39 88888.00 2018-05-31 14:59:02.907 151 11433.30 82.32 56837.28 88888.00 2018-05-31 14:59:03.407 151 11433.32 82.32 56837.25 88888.00 2018-05-31 14:59:03.907 151 11433.36 82.38 56837.24 88888.00 2018-05-31 14:59:04.407 151 11433.37 82.39 56837.24 88888.00 2018-05-31 14:59:04.907 151 11433.39 82.34 56837.25 88888.00 2018-05-31 14:59:05.407 151 11433.46 82.36 56837.20 88888.00 2018-05-31 14:59:05.907 151 11433.39 82.33 56837.16 88888.00 2018-05-31 14:59:06.407 151 11433.42 82.36 56837.16 88888.00 2018-05-31 14:59:06.907 151 11433.53 82.38 56837.14 88888.00 2018-05-31 14:59:07.407 151 11433.50 82.38 56837.08 88888.00 2018-05-31 14:59:07.907 151 11433.44 82.39 56837.08 88888.00 2018-05-31 14:59:08.407 151 11433.50 82.39 56837.08 88888.00 2018-05-31 14:59:08.907 151 11433.53 82.34 56837.01 88888.00 2018-05-31 14:59:09.407 151 11433.54 82.36 56836.96 88888.00 2018-05-31 14:59:09.907 151 11433.64 82.37 56836.95 88888.00 2018-05-31 14:59:10.407 151 11433.65 82.40 56836.94 88888.00 2018-05-31 14:59:10.907 151 11433.58 82.43 56836.94 88888.00 2018-05-31 14:59:11.407 151 11433.63 82.46 56836.93 88888.00 2018-05-31 14:59:11.907 151 11433.65 82.46 56836.92 88888.00 2018-05-31 14:59:12.407 151 11433.60 82.45 56836.89 88888.00 2018-05-31 14:59:12.907 151 11433.60 82.50 56836.86 88888.00 2018-05-31 14:59:13.407 151 11433.60 82.49 56836.77 88888.00 2018-05-31 14:59:13.907 151 11433.64 82.49 56836.80 88888.00 2018-05-31 14:59:14.407 151 11433.74 82.50 56836.77 88888.00 2018-05-31 14:59:14.907 151 11433.78 82.46 56836.76 88888.00 2018-05-31 14:59:15.407 151 11433.76 82.47 56836.76 88888.00 2018-05-31 14:59:15.907 151 11433.79 82.49 56836.74 88888.00 2018-05-31 14:59:16.407 151 11433.85 82.49 56836.68 88888.00 2018-05-31 14:59:16.907 151 11433.84 82.51 56836.63 88888.00 2018-05-31 14:59:17.407 151 11433.84 82.57 56836.66 88888.00 2018-05-31 14:59:17.907 151 11433.86 82.57 56836.63 88888.00 2018-05-31 14:59:18.407 151 11433.83 82.51 56836.60 88888.00 2018-05-31 14:59:18.907 151 11433.84 82.50 56836.58 88888.00 2018-05-31 14:59:19.407 151 11433.91 82.50 56836.60 88888.00 2018-05-31 14:59:19.907 151 11433.92 82.49 56836.53 88888.00 2018-05-31 14:59:20.407 151 11433.97 82.49 56836.53 88888.00 2018-05-31 14:59:20.907 151 11434.03 82.51 56836.54 88888.00 2018-05-31 14:59:21.407 151 11433.98 82.51 56836.43 88888.00 2018-05-31 14:59:21.907 151 11433.97 82.53 56836.39 88888.00 2018-05-31 14:59:22.407 151 11434.07 82.56 56836.44 88888.00 2018-05-31 14:59:22.907 151 11434.11 82.58 56836.39 88888.00 2018-05-31 14:59:23.407 151 11434.04 82.58 56836.34 88888.00 2018-05-31 14:59:23.907 151 11434.04 82.57 56836.37 88888.00 2018-05-31 14:59:24.407 151 11434.10 82.61 56836.39 88888.00 2018-05-31 14:59:24.907 151 11434.12 82.58 56836.42 88888.00 2018-05-31 14:59:25.407 151 11434.14 82.60 56836.47 88888.00 2018-05-31 14:59:25.907 151 11434.23 82.60 56836.44 88888.00 2018-05-31 14:59:26.407 151 11434.19 82.54 56836.38 88888.00 2018-05-31 14:59:26.907 151 11434.20 82.54 56836.31 88888.00 2018-05-31 14:59:27.407 151 11434.31 82.56 56836.26 88888.00 2018-05-31 14:59:27.907 151 11434.31 82.58 56836.21 88888.00 2018-05-31 14:59:28.407 151 11434.34 82.56 56836.18 88888.00 2018-05-31 14:59:28.908 151 11434.39 82.57 56836.21 88888.00 2018-05-31 14:59:29.408 151 11434.33 82.59 56836.19 88888.00 2018-05-31 14:59:29.908 151 11434.37 82.59 56836.23 88888.00 2018-05-31 14:59:30.408 151 11434.43 82.57 56836.19 88888.00 2018-05-31 14:59:30.908 151 11434.41 82.58 56836.11 88888.00 2018-05-31 14:59:31.408 151 11434.43 82.58 56836.09 88888.00 2018-05-31 14:59:31.908 151 11434.51 82.63 56836.10 88888.00 2018-05-31 14:59:32.408 151 11434.52 82.60 56836.12 88888.00 2018-05-31 14:59:32.908 151 11434.46 82.56 56836.11 88888.00 2018-05-31 14:59:33.408 151 11434.50 82.58 56836.09 88888.00 2018-05-31 14:59:33.908 151 11434.58 82.58 56836.08 88888.00 2018-05-31 14:59:34.408 151 11434.53 82.54 56836.08 88888.00 2018-05-31 14:59:34.908 151 11434.59 82.57 56836.05 88888.00 2018-05-31 14:59:35.408 151 11434.64 82.63 56836.03 88888.00 2018-05-31 14:59:35.908 151 11434.58 82.61 56836.05 88888.00 2018-05-31 14:59:36.408 151 11434.64 82.64 56836.06 88888.00 2018-05-31 14:59:36.908 151 11434.64 82.64 56835.97 88888.00 2018-05-31 14:59:37.408 151 11434.64 82.67 56835.92 88888.00 2018-05-31 14:59:37.908 151 11434.74 82.71 56835.90 88888.00 2018-05-31 14:59:38.408 151 11434.81 82.72 56835.96 88888.00 2018-05-31 14:59:38.908 151 11434.74 82.67 56835.89 88888.00 2018-05-31 14:59:39.408 151 11434.75 82.68 56835.84 88888.00 2018-05-31 14:59:39.908 151 11434.79 82.74 56835.83 88888.00 2018-05-31 14:59:40.408 151 11434.85 82.73 56835.83 88888.00 2018-05-31 14:59:40.908 151 11434.72 82.74 56835.89 88888.00 2018-05-31 14:59:41.408 151 11434.75 82.75 56835.89 88888.00 2018-05-31 14:59:41.908 151 11434.79 82.77 56835.83 88888.00 2018-05-31 14:59:42.408 151 11434.76 82.78 56835.84 88888.00 2018-05-31 14:59:42.908 151 11434.83 82.78 56835.85 88888.00 2018-05-31 14:59:43.408 151 11434.85 82.73 56835.80 88888.00 2018-05-31 14:59:43.908 151 11434.82 82.74 56835.77 88888.00 2018-05-31 14:59:44.408 151 11434.89 82.78 56835.74 88888.00 2018-05-31 14:59:44.908 151 11434.93 82.78 56835.73 88888.00 2018-05-31 14:59:45.408 151 11434.90 82.80 56835.74 88888.00 2018-05-31 14:59:45.908 151 11434.95 82.81 56835.70 88888.00 2018-05-31 14:59:46.408 151 11434.97 82.83 56835.68 88888.00 2018-05-31 14:59:46.908 151 11434.93 82.78 56835.66 88888.00 2018-05-31 14:59:47.408 151 11434.94 82.77 56835.67 88888.00 2018-05-31 14:59:48.408 151 11434.90 82.78 56835.66 88888.00 2018-05-31 14:59:48.908 151 11434.94 82.86 56835.66 88888.00 2018-05-31 14:59:49.408 151 11434.94 82.86 56835.64 88888.00 2018-05-31 14:59:49.908 151 11434.96 82.78 56835.63 88888.00 2018-05-31 14:59:50.408 151 11434.96 82.77 56835.63 88888.00 2018-05-31 14:59:50.908 151 11435.04 82.77 56835.59 88888.00 2018-05-31 14:59:51.408 151 11435.07 82.77 56835.52 88888.00 2018-05-31 14:59:51.908 151 11435.04 82.83 56835.53 88888.00 2018-05-31 14:59:52.408 151 11435.10 82.81 56835.58 88888.00 2018-05-31 14:59:52.908 151 11435.08 82.80 56835.55 88888.00 2018-05-31 14:59:53.408 151 11435.08 82.80 56835.57 88888.00 2018-05-31 14:59:53.908 151 11435.17 82.84 56835.53 88888.00 2018-05-31 14:59:54.408 151 11435.16 82.81 56835.52 88888.00 2018-05-31 14:59:54.908 151 11435.13 82.79 56835.53 88888.00 2018-05-31 14:59:55.408 151 11435.17 82.86 56835.51 88888.00 2018-05-31 14:59:55.908 151 11435.24 82.95 56835.54 88888.00 2018-05-31 14:59:56.408 151 11435.22 82.93 56835.52 88888.00 2018-05-31 14:59:56.908 151 11435.21 82.87 56835.53 88888.00 2018-05-31 14:59:57.408 151 11435.22 82.83 56835.49 88888.00 2018-05-31 14:59:57.908 151 11435.20 82.83 56835.52 88888.00 2018-05-31 14:59:58.408 151 11435.17 82.83 56835.47 88888.00 2018-05-31 14:59:58.908 151 11435.21 82.87 56835.38 88888.00 2018-05-31 14:59:59.408 151 11435.17 82.84 56835.40 88888.00 2018-05-31 14:59:59.908 151 11435.25 82.86 56835.38 88888.00 2018-05-31 15:00:00.408 151 11435.28 82.87 56835.41 88888.00 2018-05-31 15:00:00.908 151 11435.24 82.86 56835.44 88888.00 2018-05-31 15:00:01.408 151 11435.28 82.91 56835.40 88888.00 2018-05-31 15:00:01.908 151 11435.31 82.90 56835.34 88888.00 2018-05-31 15:00:02.408 151 11435.31 82.88 56835.32 88888.00 2018-05-31 15:00:02.908 151 11435.30 82.97 56835.34 88888.00 2018-05-31 15:00:03.408 151 11435.32 82.99 56835.36 88888.00 2018-05-31 15:00:03.908 151 11435.34 82.98 56835.38 88888.00 2018-05-31 15:00:04.408 151 11435.30 83.02 56835.31 88888.00 2018-05-31 15:00:04.908 151 11435.38 83.04 56835.28 88888.00 2018-05-31 15:00:05.408 151 11435.42 82.94 56835.23 88888.00 2018-05-31 15:00:05.908 151 11435.38 83.02 56835.21 88888.00 2018-05-31 15:00:06.408 151 11435.37 83.06 56835.20 88888.00 2018-05-31 15:00:06.908 151 11435.36 83.07 56835.27 88888.00 2018-05-31 15:00:07.408 151 11435.36 83.05 56835.27 88888.00 2018-05-31 15:00:07.908 151 11435.42 83.07 56835.26 88888.00 2018-05-31 15:00:08.408 151 11435.43 83.13 56835.29 88888.00 2018-05-31 15:00:08.908 151 11435.43 83.12 56835.26 88888.00 2018-05-31 15:00:09.408 151 11435.48 83.08 56835.22 88888.00 2018-05-31 15:00:09.908 151 11435.46 83.12 56835.19 88888.00 2018-05-31 15:00:10.408 151 11435.42 83.12 56835.26 88888.00 2018-05-31 15:00:10.908 151 11435.43 83.13 56835.26 88888.00 2018-05-31 15:00:11.408 151 11435.46 83.14 56835.31 88888.00 2018-05-31 15:00:11.908 151 11435.45 83.15 56835.29 88888.00 2018-05-31 15:00:12.408 151 11435.48 83.14 56835.28 88888.00 2018-05-31 15:00:12.908 151 11435.52 83.15 56835.31 88888.00 2018-05-31 15:00:13.408 151 11435.45 83.14 56835.28 88888.00 2018-05-31 15:00:13.908 151 11435.42 83.14 56835.23 88888.00 2018-05-31 15:00:14.408 151 11435.51 83.19 56835.27 88888.00 2018-05-31 15:00:14.908 151 11435.49 83.20 56835.31 88888.00 2018-05-31 15:00:15.408 151 11435.49 83.25 56835.22 88888.00 2018-05-31 15:00:15.908 151 11435.59 83.25 56835.10 88888.00 2018-05-31 15:00:16.408 151 11435.57 83.17 56835.17 88888.00 2018-05-31 15:00:16.908 151 11435.50 83.19 56835.20 88888.00 2018-05-31 15:00:17.408 151 11435.56 83.24 56835.21 88888.00 2018-05-31 15:00:17.908 151 11435.57 83.19 56835.26 88888.00 2018-05-31 15:00:18.408 151 11435.56 83.20 56835.26 88888.00 2018-05-31 15:00:18.908 151 11435.62 83.24 56835.25 88888.00 2018-05-31 15:00:19.408 151 11435.62 83.24 56835.23 88888.00 2018-05-31 15:00:19.908 151 11435.60 83.25 56835.22 88888.00 2018-05-31 15:00:20.408 151 11435.66 83.29 56835.19 88888.00 2018-05-31 15:00:20.908 151 11435.71 83.25 56835.17 88888.00 2018-05-31 15:00:21.408 151 11435.69 83.31 56835.19 88888.00 2018-05-31 15:00:21.908 151 11435.71 83.25 56835.21 88888.00 2018-05-31 15:00:22.408 151 11435.76 83.29 56835.25 88888.00 2018-05-31 15:00:22.908 151 11435.72 83.31 56835.25 88888.00 2018-05-31 15:00:23.408 151 11435.74 83.32 56835.25 88888.00 2018-05-31 15:00:23.908 151 11435.82 83.28 56835.23 88888.00 2018-05-31 15:00:24.408 151 11435.79 83.32 56835.20 88888.00 2018-05-31 15:00:24.908 151 11435.82 83.35 56835.20 88888.00 2018-05-31 15:00:25.408 151 11435.86 83.34 56835.25 88888.00 2018-05-31 15:00:25.908 151 11435.85 83.34 56835.25 88888.00 2018-05-31 15:00:26.408 151 11435.86 83.35 56835.21 88888.00 2018-05-31 15:00:26.908 151 11435.90 83.34 56835.17 88888.00 2018-05-31 15:00:27.408 151 11435.83 83.35 56835.20 88888.00 2018-05-31 15:00:27.908 151 11435.79 83.34 56835.21 88888.00 2018-05-31 15:00:28.408 151 11435.91 83.36 56835.23 88888.00 2018-05-31 15:00:28.908 151 11435.94 83.33 56835.19 88888.00 2018-05-31 15:00:29.908 151 11435.92 83.45 56835.20 88888.00 2018-05-31 15:00:30.408 151 11435.94 83.45 56835.26 88888.00 2018-05-31 15:00:30.908 151 11435.87 83.47 56835.28 88888.00 2018-05-31 15:00:31.408 151 11435.92 83.49 56835.22 88888.00 2018-05-31 15:00:31.908 151 11436.00 83.48 56835.16 88888.00 2018-05-31 15:00:32.408 151 11435.97 83.47 56835.23 88888.00 2018-05-31 15:00:32.908 151 11436.01 83.52 56835.26 88888.00 2018-05-31 15:00:33.408 151 11436.00 83.49 56835.20 88888.00 2018-05-31 15:00:33.908 151 11436.00 83.45 56835.20 88888.00 2018-05-31 15:00:34.408 151 11436.07 83.47 56835.21 88888.00 2018-05-31 15:00:34.908 151 11436.13 83.47 56835.22 88888.00 2018-05-31 15:00:35.408 151 11436.12 83.49 56835.27 88888.00 2018-05-31 15:00:35.908 151 11436.08 83.53 56835.22 88888.00 2018-05-31 15:00:36.408 151 11436.11 83.51 56835.21 88888.00 2018-05-31 15:00:36.908 151 11436.10 83.48 56835.17 88888.00 2018-05-31 15:00:37.408 151 11436.07 83.51 56835.22 88888.00 2018-05-31 15:00:37.908 151 11436.13 83.54 56835.22 88888.00 2018-05-31 15:00:38.408 151 11436.11 83.59 56835.26 88888.00 2018-05-31 15:00:38.908 151 11436.11 83.60 56835.29 88888.00 2018-05-31 15:00:39.908 151 11436.14 83.61 56835.29 88888.00 2018-05-31 15:00:40.408 151 11436.17 83.62 56835.31 88888.00 2018-05-31 15:00:40.908 151 11436.21 83.61 56835.33 88888.00 2018-05-31 15:00:41.408 151 11436.21 83.53 56835.33 88888.00 2018-05-31 15:00:41.908 151 11436.22 83.54 56835.33 88888.00 2018-05-31 15:00:42.408 151 11436.33 83.59 56835.29 88888.00 2018-05-31 15:00:42.908 151 11436.32 83.63 56835.31 88888.00 2018-05-31 15:00:43.408 151 11436.22 83.66 56835.29 88888.00 2018-05-31 15:00:43.908 151 11436.27 83.69 56835.31 88888.00 2018-05-31 15:00:44.408 151 11436.28 83.69 56835.29 88888.00 2018-05-31 15:00:44.908 151 11436.31 83.67 56835.29 88888.00 2018-05-31 15:00:45.408 151 11436.33 83.69 56835.33 88888.00 2018-05-31 15:00:45.908 151 11436.33 83.70 56835.31 88888.00 2018-05-31 15:00:46.408 151 11436.27 83.69 56835.32 88888.00 2018-05-31 15:00:46.908 151 11436.29 83.72 56835.39 88888.00 2018-05-31 15:00:47.408 151 11436.34 83.74 56835.36 88888.00 2018-05-31 15:00:47.908 151 11436.33 83.70 56835.32 88888.00 2018-05-31 15:00:48.408 151 11436.34 83.73 56835.33 88888.00 2018-05-31 15:00:48.908 151 11436.40 83.77 56835.39 88888.00 2018-05-31 15:00:49.408 151 11436.36 83.79 56835.40 88888.00 2018-05-31 15:00:49.908 151 11436.33 83.80 56835.36 88888.00 2018-05-31 15:00:50.408 151 11436.41 83.83 56835.38 88888.00 2018-05-31 15:00:50.908 151 11436.42 83.79 56835.40 88888.00 2018-05-31 15:00:51.408 151 11436.45 83.82 56835.39 88888.00 2018-05-31 15:00:51.908 151 11436.50 83.82 56835.44 88888.00 2018-05-31 15:00:52.408 151 11436.41 83.80 56835.47 88888.00 2018-05-31 15:00:52.908 151 11436.38 83.86 56835.45 88888.00 2018-05-31 15:00:53.408 151 11436.45 83.90 56835.45 88888.00 2018-05-31 15:00:53.908 151 11436.47 83.89 56835.51 88888.00 2018-05-31 15:00:54.408 151 11436.33 83.88 56835.52 88888.00 2018-05-31 15:00:54.908 151 11436.33 83.86 56835.51 88888.00 2018-05-31 15:00:55.408 151 11436.36 83.86 56835.46 88888.00 2018-05-31 15:00:55.908 151 11436.38 83.86 56835.53 88888.00 2018-05-31 15:00:56.408 151 11436.39 83.88 56835.57 88888.00 2018-05-31 15:00:56.908 151 11436.42 83.90 56835.58 88888.00 2018-05-31 15:00:57.408 151 11436.34 83.87 56835.54 88888.00 2018-05-31 15:00:57.908 151 11436.35 83.88 56835.60 88888.00 2018-05-31 15:00:58.408 151 11436.38 83.90 56835.59 88888.00 2018-05-31 15:00:58.908 151 11436.34 83.93 56835.61 88888.00 2018-05-31 15:00:59.408 151 11436.36 83.96 56835.59 88888.00 2018-05-31 15:00:59.908 151 11436.47 83.93 56835.54 88888.00 2018-05-31 15:01:00.408 151 11436.42 83.97 56835.53 88888.00 2018-05-31 15:01:00.908 151 11436.41 83.99 56835.57 88888.00 2018-05-31 15:01:01.408 151 11436.42 84.01 56835.67 88888.00 2018-05-31 15:01:01.908 151 11436.40 84.01 56835.72 88888.00 2018-05-31 15:01:02.408 151 11436.35 84.01 56835.74 88888.00 2018-05-31 15:01:02.908 151 11436.41 84.02 56835.71 88888.00 2018-05-31 15:01:03.408 151 11436.42 84.02 56835.70 88888.00 2018-05-31 15:01:03.908 151 11436.35 84.00 56835.70 88888.00 2018-05-31 15:01:04.408 151 11436.36 84.01 56835.77 88888.00 2018-05-31 15:01:04.908 151 11436.45 84.01 56835.77 88888.00 2018-05-31 15:01:05.408 151 11436.38 84.01 56835.70 88888.00 2018-05-31 15:01:05.908 151 11436.31 84.02 56835.73 88888.00 2018-05-31 15:01:06.408 151 11436.36 84.03 56835.80 88888.00 2018-05-31 15:01:06.908 151 11436.36 84.02 56835.79 88888.00 2018-05-31 15:01:07.408 151 11436.34 84.08 56835.83 88888.00 2018-05-31 15:01:07.908 151 11436.39 84.10 56835.86 88888.00 2018-05-31 15:01:08.408 151 11436.36 84.10 56835.85 88888.00 2018-05-31 15:01:08.908 151 11436.35 84.08 56835.79 88888.00 2018-05-31 15:01:09.408 151 11436.41 84.07 56835.79 88888.00 2018-05-31 15:01:09.908 151 11436.40 84.11 56835.80 88888.00 2018-05-31 15:01:10.408 151 11436.35 84.15 56835.83 88888.00 2018-05-31 15:01:11.408 151 11436.46 84.15 56835.91 88888.00 2018-05-31 15:01:11.908 151 11436.40 84.15 56835.91 88888.00 2018-05-31 15:01:12.408 151 11436.48 84.14 56835.85 88888.00 2018-05-31 15:01:12.908 151 11436.48 84.14 56835.85 88888.00 2018-05-31 15:01:13.408 151 11436.43 84.16 56835.90 88888.00 2018-05-31 15:01:13.908 151 11436.42 84.13 56835.92 88888.00 2018-05-31 15:01:14.408 151 11436.42 84.08 56835.90 88888.00 2018-05-31 15:01:14.908 151 11436.41 84.08 56835.89 88888.00 2018-05-31 15:01:15.408 151 11436.45 84.09 56835.96 88888.00 2018-05-31 15:01:15.908 151 11436.43 84.07 56836.00 88888.00 2018-05-31 15:01:16.408 151 11436.40 84.09 56836.02 88888.00 2018-05-31 15:01:16.908 151 11436.41 84.15 56836.00 88888.00 2018-05-31 15:01:17.408 151 11436.43 84.10 56836.00 88888.00 2018-05-31 15:01:17.908 151 11436.41 84.07 56836.06 88888.00 2018-05-31 15:01:18.408 151 11436.45 84.10 56836.11 88888.00 2018-05-31 15:01:18.908 151 11436.48 84.09 56836.12 88888.00 2018-05-31 15:01:19.408 151 11436.43 84.08 56836.11 88888.00 2018-05-31 15:01:19.908 151 11436.47 84.06 56836.13 88888.00 2018-05-31 15:01:20.408 151 11436.50 84.09 56836.11 88888.00 2018-05-31 15:01:21.408 151 11436.46 84.14 56836.09 88888.00 2018-05-31 15:01:21.908 151 11436.50 84.16 56836.17 88888.00 2018-05-31 15:01:22.408 151 11436.49 84.14 56836.24 88888.00 2018-05-31 15:01:22.908 151 11436.45 84.14 56836.22 88888.00 2018-05-31 15:01:23.408 151 11436.49 84.17 56836.24 88888.00 2018-05-31 15:01:23.908 151 11436.45 84.19 56836.29 88888.00 2018-05-31 15:01:24.408 151 11436.35 84.23 56836.24 88888.00 2018-05-31 15:01:24.908 151 11436.34 84.24 56836.25 88888.00 2018-05-31 15:01:25.408 151 11436.41 84.19 56836.28 88888.00 2018-05-31 15:01:25.908 151 11436.36 84.14 56836.29 88888.00 2018-05-31 15:01:26.408 151 11436.34 84.15 56836.28 88888.00 2018-05-31 15:01:26.908 151 11436.43 84.11 56836.26 88888.00 2018-05-31 15:01:27.408 151 11436.36 84.13 56836.25 88888.00 2018-05-31 15:01:27.908 151 11436.33 84.17 56836.30 88888.00 2018-05-31 15:01:28.408 151 11436.34 84.17 56836.37 88888.00 2018-05-31 15:01:28.908 151 11436.35 84.16 56836.38 88888.00 2018-05-31 15:01:29.408 151 11436.40 84.17 56836.38 88888.00 2018-05-31 15:01:29.908 151 11436.43 84.16 56836.37 88888.00 2018-05-31 15:01:30.408 151 11436.32 84.11 56836.41 88888.00 2018-05-31 15:01:30.908 151 11436.27 84.17 56836.47 88888.00 2018-05-31 15:01:31.409 151 11436.35 84.20 56836.50 88888.00 2018-05-31 15:01:31.909 151 11436.33 84.16 56836.49 88888.00 2018-05-31 15:01:32.409 151 11436.33 84.14 56836.51 88888.00 2018-05-31 15:01:32.909 151 11436.38 84.15 56836.53 88888.00 2018-05-31 15:01:33.409 151 11436.33 84.19 56836.58 88888.00 2018-05-31 15:01:33.909 151 11436.29 84.24 56836.61 88888.00 2018-05-31 15:01:34.409 151 11436.31 84.20 56836.60 88888.00 2018-05-31 15:01:34.909 151 11436.27 84.21 56836.62 88888.00 2018-05-31 15:01:35.409 151 11436.26 84.19 56836.67 88888.00 2018-05-31 15:01:35.909 151 11436.33 84.23 56836.70 88888.00 2018-05-31 15:01:36.409 151 11436.32 84.22 56836.71 88888.00 2018-05-31 15:01:36.909 151 11436.26 84.19 56836.73 88888.00 2018-05-31 15:01:37.409 151 11436.27 84.19 56836.71 88888.00 2018-05-31 15:01:37.909 151 11436.28 84.24 56836.68 88888.00 2018-05-31 15:01:38.409 151 11436.20 84.27 56836.75 88888.00 2018-05-31 15:01:38.909 151 11436.20 84.26 56836.87 88888.00 2018-05-31 15:01:39.409 151 11436.26 84.24 56836.88 88888.00 2018-05-31 15:01:39.909 151 11436.22 84.24 56836.83 88888.00 2018-05-31 15:01:40.409 151 11436.19 84.24 56836.79 88888.00 2018-05-31 15:01:40.909 151 11436.21 84.28 56836.83 88888.00 2018-05-31 15:01:41.409 151 11436.22 84.29 56836.82 88888.00 2018-05-31 15:01:41.909 151 11436.20 84.35 56836.81 88888.00 2018-05-31 15:01:42.909 151 11436.19 84.29 56836.82 88888.00 2018-05-31 15:01:43.409 151 11436.17 84.31 56836.80 88888.00 2018-05-31 15:01:43.909 151 11436.17 84.37 56836.77 88888.00 2018-05-31 15:01:44.409 151 11436.22 84.34 56836.86 88888.00 2018-05-31 15:01:44.909 151 11436.21 84.34 56836.94 88888.00 2018-05-31 15:01:45.409 151 11436.24 84.35 56836.93 88888.00 2018-05-31 15:01:45.909 151 11436.19 84.30 56836.92 88888.00 2018-05-31 15:01:46.409 151 11436.24 84.33 56836.92 88888.00 2018-05-31 15:01:46.909 151 11436.26 84.29 56836.95 88888.00 2018-05-31 15:01:47.409 151 11436.27 84.36 56836.99 88888.00 2018-05-31 15:01:47.909 151 11436.21 84.37 56837.00 88888.00 2018-05-31 15:01:48.409 151 11436.24 84.33 56837.00 88888.00 2018-05-31 15:01:48.909 151 11436.26 84.34 56837.00 88888.00 2018-05-31 15:01:49.409 151 11436.20 84.31 56837.00 88888.00 2018-05-31 15:01:49.909 151 11436.24 84.34 56836.99 88888.00 2018-05-31 15:01:50.409 151 11436.26 84.38 56836.99 88888.00 2018-05-31 15:01:50.909 151 11436.24 84.34 56836.95 88888.00 2018-05-31 15:01:51.409 151 11436.24 84.28 56836.96 88888.00 2018-05-31 15:01:51.909 151 11436.26 84.26 56836.98 88888.00 2018-05-31 15:01:52.409 151 11436.22 84.28 56837.07 88888.00 2018-05-31 15:01:52.909 151 11436.22 84.31 56837.03 88888.00 2018-05-31 15:01:53.409 151 11436.25 84.27 56836.96 88888.00 2018-05-31 15:01:53.909 151 11436.22 84.23 56837.00 88888.00 2018-05-31 15:01:54.409 151 11436.25 84.27 56837.02 88888.00 2018-05-31 15:01:54.909 151 11436.26 84.30 56837.02 88888.00 2018-05-31 15:01:55.409 151 11436.19 84.27 56837.06 88888.00 2018-05-31 15:01:55.909 151 11436.17 84.22 56837.06 88888.00 2018-05-31 15:01:56.409 151 11436.22 84.23 56837.08 88888.00 2018-05-31 15:01:56.909 151 11436.26 84.24 56837.09 88888.00 2018-05-31 15:01:57.409 151 11436.20 84.24 56837.16 88888.00 2018-05-31 15:01:57.909 151 11436.24 84.28 56837.09 88888.00 2018-05-31 15:01:58.409 151 11436.28 84.27 56837.08 88888.00 2018-05-31 15:01:58.909 151 11436.29 84.24 56837.06 88888.00 2018-05-31 15:01:59.409 151 11436.25 84.24 56837.12 88888.00 2018-05-31 15:01:59.909 151 11436.27 84.22 56837.12 88888.00 2018-05-31 15:02:00.909 151 11436.28 84.27 56837.07 88888.00 2018-05-31 15:02:01.409 151 11436.32 84.28 56837.13 88888.00 2018-05-31 15:02:01.909 151 11436.27 84.22 56837.11 88888.00 2018-05-31 15:02:02.909 151 11436.34 84.20 56837.12 88888.00 2018-05-31 15:02:03.409 151 11436.34 84.17 56837.11 88888.00 2018-05-31 15:02:03.909 151 11436.31 84.21 56837.15 88888.00 2018-05-31 15:02:04.409 151 11436.32 84.23 56837.15 88888.00 2018-05-31 15:02:04.909 151 11436.26 84.20 56837.16 88888.00 2018-05-31 15:02:05.409 151 11436.27 84.22 56837.16 88888.00 2018-05-31 15:02:05.909 151 11436.36 84.22 56837.18 88888.00 2018-05-31 15:02:06.409 151 11436.36 84.17 56837.16 88888.00 2018-05-31 15:02:06.909 151 11436.31 84.14 56837.15 88888.00 2018-05-31 15:02:07.409 151 11436.32 84.17 56837.13 88888.00 2018-05-31 15:02:07.909 151 11436.34 84.17 56837.08 88888.00 2018-05-31 15:02:08.409 151 11436.29 84.16 56837.08 88888.00 2018-05-31 15:02:08.909 151 11436.28 84.11 56837.14 88888.00 2018-05-31 15:02:09.409 151 11436.32 84.07 56837.15 88888.00 2018-05-31 15:02:09.909 151 11436.32 84.10 56837.11 88888.00 2018-05-31 15:02:10.409 151 11436.29 84.10 56837.15 88888.00 2018-05-31 15:02:10.909 151 11436.34 84.09 56837.14 88888.00 2018-05-31 15:02:11.409 151 11436.31 84.07 56837.19 88888.00 2018-05-31 15:02:11.909 151 11436.29 84.09 56837.22 88888.00 2018-05-31 15:02:12.409 151 11436.35 84.07 56837.22 88888.00 2018-05-31 15:02:12.909 151 11436.34 84.07 56837.16 88888.00 2018-05-31 15:02:13.409 151 11436.31 84.07 56837.16 88888.00 2018-05-31 15:02:13.909 151 11436.38 84.01 56837.16 88888.00 2018-05-31 15:02:14.409 151 11436.41 84.00 56837.14 88888.00 2018-05-31 15:02:14.909 151 11436.35 84.06 56837.15 88888.00 2018-05-31 15:02:15.409 151 11436.35 84.04 56837.12 88888.00 2018-05-31 15:02:15.909 151 11436.33 84.01 56837.12 88888.00 2018-05-31 15:02:16.409 151 11436.36 84.01 56837.08 88888.00 2018-05-31 15:02:16.909 151 11436.41 83.95 56837.09 88888.00 2018-05-31 15:02:17.409 151 11436.41 83.93 56837.09 88888.00 2018-05-31 15:02:17.909 151 11436.36 83.94 56837.12 88888.00 2018-05-31 15:02:18.409 151 11436.42 83.94 56837.09 88888.00 2018-05-31 15:02:18.909 151 11436.45 83.93 56837.00 88888.00 2018-05-31 15:02:19.409 151 11436.43 83.93 56837.02 88888.00 2018-05-31 15:02:19.909 151 11436.52 83.94 56837.09 88888.00 2018-05-31 15:02:20.409 151 11436.48 83.94 56837.07 88888.00 2018-05-31 15:02:20.909 151 11436.45 83.94 56837.03 88888.00 2018-05-31 15:02:21.409 151 11436.47 83.97 56837.06 88888.00 2018-05-31 15:02:21.909 151 11436.43 83.96 56837.11 88888.00 2018-05-31 15:02:22.409 151 11436.41 83.88 56837.07 88888.00 2018-05-31 15:02:22.909 151 11436.45 83.86 56837.11 88888.00 2018-05-31 15:02:23.409 151 11436.48 83.80 56837.09 88888.00 2018-05-31 15:02:23.909 151 11436.45 83.80 56837.05 88888.00 2018-05-31 15:02:24.409 151 11436.42 83.81 56837.06 88888.00 2018-05-31 15:02:24.909 151 11436.49 83.83 56837.08 88888.00 2018-05-31 15:02:25.409 151 11436.53 83.83 56837.09 88888.00 2018-05-31 15:02:25.909 151 11436.53 83.82 56837.06 88888.00 2018-05-31 15:02:26.409 151 11436.53 83.82 56837.03 88888.00 2018-05-31 15:02:26.909 151 11436.50 83.82 56837.07 88888.00 2018-05-31 15:02:27.409 151 11436.46 83.85 56837.06 88888.00 2018-05-31 15:02:27.909 151 11436.60 83.77 56836.98 88888.00 2018-05-31 15:02:28.409 151 11436.55 83.76 56837.00 88888.00 2018-05-31 15:02:28.909 151 11436.50 83.77 56837.09 88888.00 2018-05-31 15:02:29.409 151 11436.56 83.80 56837.07 88888.00 2018-05-31 15:02:29.909 151 11436.47 83.79 56837.09 88888.00 2018-05-31 15:02:30.409 151 11436.49 83.81 56837.13 88888.00 2018-05-31 15:02:30.909 151 11436.59 83.85 56837.11 88888.00 2018-05-31 15:02:31.409 151 11436.56 83.79 56837.05 88888.00 2018-05-31 15:02:31.909 151 11436.49 83.74 56837.03 88888.00 2018-05-31 15:02:32.409 151 11436.56 83.75 56837.11 88888.00 2018-05-31 15:02:32.909 151 11436.60 83.73 56837.14 88888.00 2018-05-31 15:02:33.409 151 11436.54 83.75 56837.16 88888.00 2018-05-31 15:02:34.409 151 11436.61 83.73 56837.15 88888.00 2018-05-31 15:02:34.909 151 11436.54 83.72 56837.15 88888.00 2018-05-31 15:02:35.409 151 11436.53 83.73 56837.24 88888.00 2018-05-31 15:02:35.909 151 11436.63 83.72 56837.20 88888.00 2018-05-31 15:02:36.409 151 11436.57 83.69 56837.22 88888.00 2018-05-31 15:02:36.909 151 11436.54 83.70 56837.22 88888.00 2018-05-31 15:02:37.409 151 11436.63 83.70 56837.19 88888.00 2018-05-31 15:02:37.909 151 11436.64 83.70 56837.20 88888.00 2018-05-31 15:02:38.409 151 11436.66 83.66 56837.25 88888.00 2018-05-31 15:02:38.909 151 11436.62 83.70 56837.26 88888.00 2018-05-31 15:02:39.409 151 11436.54 83.69 56837.24 88888.00 2018-05-31 15:02:39.909 151 11436.57 83.66 56837.14 88888.00 2018-05-31 15:02:40.409 151 11436.63 83.67 56837.15 88888.00 2018-05-31 15:02:40.909 151 11436.57 83.66 56837.20 88888.00 2018-05-31 15:02:41.409 151 11436.54 83.67 56837.27 88888.00 2018-05-31 15:02:41.909 151 11436.63 83.69 56837.32 88888.00 2018-05-31 15:02:42.409 151 11436.63 83.69 56837.34 88888.00 2018-05-31 15:02:42.909 151 11436.60 83.67 56837.34 88888.00 2018-05-31 15:02:43.409 151 11436.64 83.69 56837.32 88888.00 2018-05-31 15:02:43.909 151 11436.67 83.69 56837.31 88888.00 2018-05-31 15:02:44.409 151 11436.66 83.70 56837.27 88888.00 2018-05-31 15:02:44.909 151 11436.70 83.75 56837.30 88888.00 2018-05-31 15:02:45.409 151 11436.68 83.70 56837.37 88888.00 2018-05-31 15:02:45.909 151 11436.68 83.68 56837.39 88888.00 2018-05-31 15:02:46.409 151 11436.74 83.69 56837.33 88888.00 2018-05-31 15:02:46.909 151 11436.74 83.68 56837.34 88888.00 2018-05-31 15:02:47.409 151 11436.64 83.66 56837.37 88888.00 2018-05-31 15:02:47.909 151 11436.64 83.65 56837.41 88888.00 2018-05-31 15:02:48.409 151 11436.69 83.66 56837.41 88888.00 2018-05-31 15:02:48.909 151 11436.70 83.67 56837.33 88888.00 2018-05-31 15:02:49.409 151 11436.71 83.69 56837.33 88888.00 2018-05-31 15:02:49.909 151 11436.75 83.69 56837.38 88888.00 2018-05-31 15:02:50.409 151 11436.71 83.63 56837.38 88888.00 2018-05-31 15:02:50.909 151 11436.69 83.62 56837.41 88888.00 2018-05-31 15:02:51.409 151 11436.71 83.66 56837.40 88888.00 2018-05-31 15:02:51.909 151 11436.73 83.65 56837.43 88888.00 2018-05-31 15:02:52.409 151 11436.67 83.66 56837.47 88888.00 2018-05-31 15:02:52.909 151 11436.71 83.66 56837.44 88888.00 2018-05-31 15:02:53.409 151 11436.69 83.61 56837.39 88888.00 2018-05-31 15:02:53.909 151 11436.69 83.63 56837.41 88888.00 2018-05-31 15:02:54.409 151 11436.75 83.63 56837.43 88888.00 2018-05-31 15:02:54.909 151 11436.80 83.65 56837.46 88888.00 2018-05-31 15:02:55.409 151 11436.74 83.62 56837.50 88888.00 2018-05-31 15:02:55.909 151 11436.77 83.63 56837.45 88888.00 2018-05-31 15:02:56.409 151 11436.77 83.63 56837.41 88888.00 2018-05-31 15:02:56.909 151 11436.73 83.60 56837.43 88888.00 2018-05-31 15:02:57.409 151 11436.77 83.62 56837.41 88888.00 2018-05-31 15:02:57.909 151 11436.80 83.62 56837.43 88888.00 2018-05-31 15:02:58.409 151 11436.75 83.63 56837.43 88888.00 2018-05-31 15:02:58.909 151 11436.84 83.65 56837.43 88888.00 2018-05-31 15:02:59.409 151 11436.89 83.63 56837.38 88888.00 2018-05-31 15:02:59.909 151 11436.77 83.65 56837.41 88888.00 2018-05-31 15:03:00.409 151 11436.82 83.63 56837.41 88888.00 2018-05-31 15:03:00.909 151 11436.84 83.60 56837.43 88888.00 2018-05-31 15:03:01.409 151 11436.78 83.61 56837.41 88888.00 2018-05-31 15:03:01.909 151 11436.80 83.65 56837.37 88888.00 2018-05-31 15:03:02.409 151 11436.78 83.63 56837.39 88888.00 2018-05-31 15:03:02.909 151 11436.74 83.59 56837.43 88888.00 2018-05-31 15:03:03.409 151 11436.73 83.61 56837.45 88888.00 2018-05-31 15:03:03.909 151 11436.78 83.58 56837.46 88888.00 2018-05-31 15:03:04.409 151 11436.76 83.55 56837.48 88888.00 2018-05-31 15:03:04.909 151 11436.76 83.52 56837.51 88888.00 2018-05-31 15:03:05.909 151 11436.82 83.48 56837.44 88888.00 2018-05-31 15:03:06.409 151 11436.82 83.51 56837.46 88888.00 2018-05-31 15:03:06.909 151 11436.81 83.53 56837.56 88888.00 2018-05-31 15:03:07.409 151 11436.83 83.53 56837.60 88888.00 2018-05-31 15:03:07.909 151 11436.76 83.55 56837.54 88888.00 2018-05-31 15:03:08.409 151 11436.75 83.54 56837.60 88888.00 2018-05-31 15:03:08.909 151 11436.80 83.53 56837.63 88888.00 2018-05-31 15:03:09.409 151 11436.82 83.52 56837.62 88888.00 2018-05-31 15:03:09.909 151 11436.76 83.53 56837.65 88888.00 2018-05-31 15:03:10.409 151 11436.83 83.54 56837.63 88888.00 2018-05-31 15:03:10.909 151 11436.84 83.51 56837.59 88888.00 2018-05-31 15:03:11.409 151 11436.91 83.49 56837.62 88888.00 2018-05-31 15:03:11.909 151 11436.94 83.52 56837.63 88888.00 2018-05-31 15:03:12.409 151 11436.84 83.49 56837.63 88888.00 2018-05-31 15:03:12.909 151 11436.87 83.49 56837.62 88888.00 2018-05-31 15:03:13.409 151 11436.92 83.48 56837.59 88888.00 2018-05-31 15:03:13.909 151 11436.91 83.52 56837.56 88888.00 2018-05-31 15:03:14.409 151 11436.88 83.52 56837.57 88888.00 2018-05-31 15:03:14.909 151 11436.92 83.52 56837.63 88888.00 2018-05-31 15:03:15.909 151 11436.90 83.45 56837.58 88888.00 2018-05-31 15:03:16.409 151 11436.99 83.45 56837.57 88888.00 2018-05-31 15:03:16.909 151 11436.97 83.43 56837.63 88888.00 2018-05-31 15:03:17.409 151 11436.92 83.47 56837.63 88888.00 2018-05-31 15:03:17.909 151 11436.91 83.51 56837.63 88888.00 2018-05-31 15:03:18.409 151 11436.90 83.48 56837.59 88888.00 2018-05-31 15:03:18.909 151 11436.87 83.46 56837.59 88888.00 2018-05-31 15:03:19.409 151 11436.91 83.46 56837.60 88888.00 2018-05-31 15:03:19.909 151 11436.92 83.45 56837.59 88888.00 2018-05-31 15:03:20.409 151 11436.91 83.45 56837.62 88888.00 2018-05-31 15:03:20.909 151 11436.89 83.42 56837.65 88888.00 2018-05-31 15:03:21.409 151 11436.91 83.42 56837.67 88888.00 2018-05-31 15:03:21.909 151 11436.95 83.43 56837.64 88888.00 2018-05-31 15:03:22.409 151 11436.99 83.45 56837.57 88888.00 2018-05-31 15:03:22.909 151 11437.02 83.41 56837.57 88888.00 2018-05-31 15:03:23.909 151 11436.94 83.35 56837.58 88888.00 2018-05-31 15:03:24.409 151 11437.03 83.39 56837.54 88888.00 2018-05-31 15:03:24.909 151 11437.01 83.38 56837.48 88888.00 2018-05-31 15:03:25.409 151 11436.97 83.36 56837.52 88888.00 2018-05-31 15:03:25.909 151 11437.03 83.34 56837.54 88888.00 2018-05-31 15:03:26.409 151 11437.04 83.33 56837.57 88888.00 2018-05-31 15:03:26.909 151 11437.06 83.31 56837.57 88888.00 2018-05-31 15:03:27.409 151 11437.10 83.29 56837.56 88888.00 2018-05-31 15:03:27.909 151 11437.10 83.26 56837.57 88888.00 2018-05-31 15:03:28.409 151 11437.08 83.24 56837.56 88888.00 2018-05-31 15:03:28.909 151 11437.09 83.31 56837.59 88888.00 2018-05-31 15:03:29.409 151 11437.08 83.31 56837.56 88888.00 2018-05-31 15:03:29.909 151 11437.04 83.36 56837.57 88888.00 2018-05-31 15:03:30.409 151 11437.05 83.34 56837.51 88888.00 2018-05-31 15:03:30.909 151 11437.12 83.28 56837.45 88888.00 2018-05-31 15:03:31.409 151 11437.10 83.22 56837.45 88888.00 2018-05-31 15:03:31.909 151 11437.12 83.21 56837.44 88888.00 2018-05-31 15:03:32.409 151 11437.04 83.24 56837.50 88888.00 2018-05-31 15:03:32.909 151 11437.03 83.21 56837.48 88888.00 2018-05-31 15:03:33.409 151 11437.16 83.19 56837.41 88888.00 2018-05-31 15:03:33.909 151 11437.10 83.13 56837.43 88888.00 2018-05-31 15:03:34.409 151 11437.05 83.09 56837.45 88888.00 2018-05-31 15:03:34.909 151 11437.12 83.08 56837.44 88888.00 2018-05-31 15:03:35.409 151 11437.16 83.11 56837.45 88888.00 2018-05-31 15:03:35.909 151 11437.12 83.11 56837.45 88888.00 2018-05-31 15:03:36.409 151 11437.18 83.05 56837.43 88888.00 2018-05-31 15:03:36.909 151 11437.18 82.98 56837.45 88888.00 2018-05-31 15:03:37.409 151 11437.09 83.01 56837.48 88888.00 2018-05-31 15:03:37.909 151 11437.08 83.06 56837.47 88888.00 2018-05-31 15:03:38.409 151 11437.16 83.06 56837.46 88888.00 2018-05-31 15:03:38.910 151 11437.15 83.00 56837.41 88888.00 2018-05-31 15:03:39.410 151 11437.16 83.00 56837.39 88888.00 2018-05-31 15:03:39.910 151 11437.21 82.98 56837.40 88888.00 2018-05-31 15:03:40.410 151 11437.19 82.92 56837.40 88888.00 2018-05-31 15:03:40.910 151 11437.17 82.91 56837.45 88888.00 2018-05-31 15:03:41.410 151 11437.19 82.93 56837.41 88888.00 2018-05-31 15:03:41.910 151 11437.19 82.86 56837.37 88888.00 2018-05-31 15:03:42.410 151 11437.16 82.85 56837.34 88888.00 2018-05-31 15:03:42.910 151 11437.19 82.87 56837.34 88888.00 2018-05-31 15:03:43.410 151 11437.16 82.86 56837.38 88888.00 2018-05-31 15:03:43.910 151 11437.19 82.84 56837.41 88888.00 2018-05-31 15:03:44.410 151 11437.23 82.79 56837.38 88888.00 2018-05-31 15:03:44.910 151 11437.23 82.77 56837.38 88888.00 2018-05-31 15:03:45.410 151 11437.13 82.78 56837.37 88888.00 2018-05-31 15:03:45.910 151 11437.17 82.75 56837.35 88888.00 2018-05-31 15:03:46.410 151 11437.13 82.70 56837.41 88888.00 2018-05-31 15:03:46.910 151 11437.06 82.68 56837.41 88888.00 2018-05-31 15:03:47.410 151 11437.13 82.67 56837.35 88888.00 2018-05-31 15:03:47.910 151 11437.23 82.65 56837.33 88888.00 2018-05-31 15:03:48.410 151 11437.21 82.64 56837.32 88888.00 2018-05-31 15:03:48.910 151 11437.18 82.60 56837.32 88888.00 2018-05-31 15:03:49.410 151 11437.19 82.60 56837.37 88888.00 2018-05-31 15:03:49.910 151 11437.11 82.57 56837.35 88888.00 2018-05-31 15:03:50.410 151 11437.10 82.57 56837.37 88888.00 2018-05-31 15:03:50.910 151 11437.21 82.54 56837.43 88888.00 2018-05-31 15:03:51.410 151 11437.18 82.52 56837.41 88888.00 2018-05-31 15:03:51.910 151 11437.15 82.50 56837.43 88888.00 2018-05-31 15:03:52.410 151 11437.22 82.47 56837.40 88888.00 2018-05-31 15:03:52.910 151 11437.18 82.46 56837.38 88888.00 2018-05-31 15:03:53.410 151 11437.15 82.46 56837.34 88888.00 2018-05-31 15:03:53.910 151 11437.24 82.45 56837.35 88888.00 2018-05-31 15:03:54.410 151 11437.16 82.39 56837.32 88888.00 2018-05-31 15:03:54.910 151 11437.11 82.39 56837.30 88888.00 2018-05-31 15:03:55.410 151 11437.22 82.39 56837.28 88888.00 2018-05-31 15:03:55.910 151 11437.15 82.32 56837.32 88888.00 2018-05-31 15:03:56.410 151 11437.10 82.32 56837.34 88888.00 2018-05-31 15:03:56.910 151 11437.16 82.33 56837.34 88888.00 2018-05-31 15:03:57.410 151 11437.19 82.32 56837.35 88888.00 2018-05-31 15:03:57.910 151 11437.17 82.26 56837.35 88888.00 2018-05-31 15:03:58.410 151 11437.16 82.26 56837.39 88888.00 2018-05-31 15:03:58.910 151 11437.18 82.27 56837.38 88888.00 2018-05-31 15:03:59.410 151 11437.17 82.23 56837.39 88888.00 2018-05-31 15:03:59.910 151 11437.16 82.24 56837.44 88888.00 2018-05-31 15:04:00.410 151 11437.23 82.20 56837.45 88888.00 2018-05-31 15:04:00.910 151 11437.15 82.19 56837.44 88888.00 2018-05-31 15:04:01.410 151 11437.18 82.22 56837.39 88888.00 2018-05-31 15:04:01.910 151 11437.21 82.18 56837.43 88888.00 2018-05-31 15:04:02.410 151 11437.15 82.16 56837.43 88888.00 2018-05-31 15:04:02.910 151 11437.09 82.15 56837.41 88888.00 2018-05-31 15:04:03.410 151 11437.12 82.11 56837.45 88888.00 2018-05-31 15:04:03.910 151 11437.12 82.05 56837.40 88888.00 2018-05-31 15:04:04.410 151 11437.16 82.05 56837.44 88888.00 2018-05-31 15:04:04.910 151 11437.19 82.05 56837.47 88888.00 2018-05-31 15:04:05.410 151 11437.11 82.04 56837.40 88888.00 2018-05-31 15:04:05.910 151 11437.06 82.02 56837.40 88888.00 2018-05-31 15:04:06.410 151 11437.10 82.02 56837.43 88888.00 2018-05-31 15:04:06.910 151 11437.08 82.02 56837.41 88888.00 2018-05-31 15:04:07.410 151 11437.08 82.00 56837.44 88888.00 2018-05-31 15:04:07.910 151 11437.11 81.98 56837.48 88888.00 2018-05-31 15:04:08.410 151 11437.13 81.96 56837.46 88888.00 2018-05-31 15:04:08.910 151 11437.12 81.96 56837.43 88888.00 2018-05-31 15:04:09.410 151 11437.11 81.96 56837.50 88888.00 2018-05-31 15:04:09.910 151 11437.08 81.96 56837.45 88888.00 2018-05-31 15:04:10.410 151 11436.98 81.97 56837.45 88888.00 2018-05-31 15:04:10.910 151 11437.03 81.93 56837.51 88888.00 2018-05-31 15:04:11.410 151 11437.10 81.88 56837.53 88888.00 2018-05-31 15:04:11.910 151 11437.10 81.84 56837.54 88888.00 2018-05-31 15:04:12.410 151 11437.12 81.85 56837.53 88888.00 2018-05-31 15:04:12.910 151 11437.11 81.83 56837.48 88888.00 2018-05-31 15:04:13.410 151 11437.09 81.81 56837.47 88888.00 2018-05-31 15:04:13.910 151 11437.05 81.83 56837.45 88888.00 2018-05-31 15:04:14.410 151 11437.05 81.90 56837.46 88888.00 2018-05-31 15:04:14.910 151 11437.05 81.81 56837.46 88888.00 2018-05-31 15:04:15.410 151 11437.04 81.78 56837.52 88888.00 2018-05-31 15:04:15.910 151 11437.05 81.81 56837.53 88888.00 2018-05-31 15:04:16.410 151 11437.01 81.76 56837.52 88888.00 2018-05-31 15:04:16.910 151 11437.03 81.74 56837.58 88888.00 2018-05-31 15:04:17.410 151 11437.04 81.70 56837.56 88888.00 2018-05-31 15:04:17.910 151 11437.01 81.68 56837.54 88888.00 2018-05-31 15:04:18.410 151 11436.96 81.63 56837.58 88888.00 2018-05-31 15:04:18.910 151 11436.96 81.68 56837.56 88888.00 2018-05-31 15:04:19.410 151 11436.98 81.68 56837.57 88888.00 2018-05-31 15:04:19.910 151 11436.94 81.66 56837.54 88888.00 2018-05-31 15:04:20.410 151 11436.96 81.66 56837.57 88888.00 2018-05-31 15:04:20.910 151 11436.91 81.65 56837.60 88888.00 2018-05-31 15:04:21.410 151 11436.90 81.64 56837.58 88888.00 2018-05-31 15:04:21.910 151 11436.96 81.64 56837.53 88888.00 2018-05-31 15:04:22.410 151 11436.99 81.63 56837.51 88888.00 2018-05-31 15:04:22.910 151 11436.90 81.59 56837.57 88888.00 2018-05-31 15:04:23.410 151 11436.91 81.58 56837.54 88888.00 2018-05-31 15:04:23.910 151 11436.99 81.57 56837.51 88888.00 2018-05-31 15:04:24.410 151 11436.96 81.57 56837.53 88888.00 2018-05-31 15:04:24.910 151 11436.91 81.59 56837.58 88888.00 2018-05-31 15:04:25.410 151 11436.94 81.52 56837.57 88888.00 2018-05-31 15:04:25.910 151 11436.95 81.45 56837.53 88888.00 2018-05-31 15:04:26.410 151 11436.92 81.47 56837.54 88888.00 2018-05-31 15:04:26.910 151 11437.03 81.50 56837.57 88888.00 2018-05-31 15:04:27.410 151 11437.02 81.50 56837.56 88888.00 2018-05-31 15:04:27.910 151 11436.97 81.50 56837.52 88888.00 2018-05-31 15:04:28.910 151 11436.97 81.45 56837.57 88888.00 2018-05-31 15:04:29.410 151 11436.89 81.47 56837.56 88888.00 2018-05-31 15:04:29.910 151 11436.95 81.49 56837.57 88888.00 2018-05-31 15:04:30.410 151 11436.92 81.45 56837.57 88888.00 2018-05-31 15:04:30.910 151 11436.87 81.44 56837.54 88888.00 2018-05-31 15:04:31.410 151 11436.91 81.44 56837.53 88888.00 2018-05-31 15:04:31.910 151 11436.98 81.38 56837.53 88888.00 2018-05-31 15:04:32.410 151 11436.94 81.38 56837.51 88888.00 2018-05-31 15:04:32.910 151 11436.87 81.40 56837.48 88888.00 2018-05-31 15:04:33.410 151 11436.89 81.38 56837.47 88888.00 2018-05-31 15:04:33.910 151 11436.88 81.38 56837.48 88888.00 2018-05-31 15:04:34.410 151 11436.90 81.43 56837.51 88888.00 2018-05-31 15:04:34.910 151 11436.96 81.34 56837.43 88888.00 2018-05-31 15:04:35.410 151 11436.92 81.34 56837.48 88888.00 2018-05-31 15:04:35.910 151 11436.94 81.35 56837.46 88888.00 2018-05-31 15:04:36.910 151 11436.91 81.32 56837.48 88888.00 2018-05-31 15:04:37.410 151 11436.90 81.35 56837.47 88888.00 2018-05-31 15:04:37.910 151 11436.96 81.27 56837.48 88888.00 2018-05-31 15:04:38.410 151 11436.91 81.23 56837.48 88888.00 2018-05-31 15:04:38.910 151 11436.88 81.23 56837.50 88888.00 2018-05-31 15:04:39.410 151 11436.89 81.24 56837.45 88888.00 2018-05-31 15:04:39.910 151 11436.87 81.25 56837.43 88888.00 2018-05-31 15:04:40.410 151 11436.88 81.23 56837.41 88888.00 2018-05-31 15:04:40.910 151 11436.91 81.25 56837.46 88888.00 2018-05-31 15:04:41.410 151 11436.87 81.27 56837.44 88888.00 2018-05-31 15:04:41.910 151 11436.84 81.27 56837.45 88888.00 2018-05-31 15:04:42.410 151 11436.87 81.24 56837.44 88888.00 2018-05-31 15:04:42.910 151 11436.95 81.18 56837.44 88888.00 2018-05-31 15:04:43.410 151 11436.96 81.17 56837.46 88888.00 2018-05-31 15:04:43.910 151 11436.99 81.21 56837.41 88888.00 2018-05-31 15:04:44.410 151 11437.03 81.22 56837.34 88888.00 2018-05-31 15:04:44.910 151 11436.97 81.17 56837.35 88888.00 2018-05-31 15:04:45.410 151 11436.95 81.17 56837.35 88888.00 2018-05-31 15:04:45.910 151 11436.99 81.16 56837.37 88888.00 2018-05-31 15:04:46.410 151 11436.97 81.09 56837.40 88888.00 2018-05-31 15:04:46.910 151 11436.98 81.13 56837.38 88888.00 2018-05-31 15:04:47.410 151 11437.04 81.14 56837.31 88888.00 2018-05-31 15:04:47.910 151 11436.98 81.13 56837.28 88888.00 2018-05-31 15:04:48.410 151 11436.98 81.07 56837.26 88888.00 2018-05-31 15:04:48.910 151 11437.02 81.08 56837.27 88888.00 2018-05-31 15:04:49.410 151 11436.97 81.09 56837.25 88888.00 2018-05-31 15:04:49.910 151 11436.96 81.07 56837.24 88888.00 2018-05-31 15:04:50.410 151 11436.98 81.02 56837.27 88888.00 2018-05-31 15:04:50.910 151 11436.95 80.97 56837.27 88888.00 2018-05-31 15:04:51.410 151 11436.89 81.00 56837.24 88888.00 2018-05-31 15:04:51.910 151 11436.89 81.02 56837.18 88888.00 2018-05-31 15:04:52.410 151 11436.94 81.00 56837.22 88888.00 2018-05-31 15:04:52.910 151 11436.95 80.98 56837.25 88888.00 2018-05-31 15:04:53.410 151 11437.01 80.95 56837.30 88888.00 2018-05-31 15:04:53.910 151 11437.03 80.93 56837.26 88888.00 2018-05-31 15:04:54.410 151 11436.99 80.89 56837.27 88888.00 2018-05-31 15:04:54.910 151 11436.99 80.87 56837.20 88888.00 2018-05-31 15:04:55.410 151 11437.05 80.88 56837.12 88888.00 2018-05-31 15:04:55.910 151 11437.02 80.89 56837.14 88888.00 2018-05-31 15:04:56.410 151 11437.06 80.88 56837.15 88888.00 2018-05-31 15:04:56.910 151 11437.03 80.82 56837.16 88888.00 2018-05-31 15:04:57.410 151 11436.99 80.77 56837.12 88888.00 2018-05-31 15:04:57.910 151 11437.08 80.77 56837.11 88888.00 2018-05-31 15:04:58.410 151 11437.08 80.82 56837.09 88888.00 2018-05-31 15:04:58.910 151 11437.02 80.77 56837.06 88888.00 2018-05-31 15:04:59.410 151 11437.04 80.75 56837.02 88888.00 2018-05-31 15:05:00.410 151 11437.02 80.70 56836.99 88888.00 2018-05-31 15:05:00.910 151 11437.05 80.69 56837.01 88888.00 2018-05-31 15:05:01.410 151 11437.13 80.68 56837.02 88888.00 2018-05-31 15:05:01.910 151 11437.05 80.66 56836.98 88888.00 2018-05-31 15:05:02.410 151 11437.04 80.64 56837.00 88888.00 2018-05-31 15:05:02.910 151 11437.13 80.67 56837.02 88888.00 2018-05-31 15:05:03.410 151 11437.11 80.64 56837.02 88888.00 2018-05-31 15:05:03.910 151 11437.10 80.64 56837.06 88888.00 2018-05-31 15:05:04.410 151 11437.15 80.62 56837.11 88888.00 2018-05-31 15:05:04.910 151 11437.15 80.59 56837.08 88888.00 2018-05-31 15:05:05.410 151 11437.08 80.55 56837.03 88888.00 2018-05-31 15:05:05.910 151 11437.10 80.57 56836.99 88888.00 2018-05-31 15:05:06.410 151 11437.16 80.56 56836.90 88888.00 2018-05-31 15:05:06.910 151 11437.16 80.56 56836.94 88888.00 2018-05-31 15:05:07.410 151 11437.18 80.55 56836.93 88888.00 2018-05-31 15:05:07.910 151 11437.24 80.54 56836.90 88888.00 2018-05-31 15:05:08.410 151 11437.21 80.55 56836.93 88888.00 2018-05-31 15:05:08.910 151 11437.12 80.56 56836.93 88888.00 2018-05-31 15:05:09.410 151 11437.19 80.54 56836.89 88888.00 2018-05-31 15:05:10.410 151 11437.12 80.50 56836.93 88888.00 2018-05-31 15:05:10.910 151 11437.18 80.52 56836.93 88888.00 2018-05-31 15:05:11.410 151 11437.18 80.52 56836.90 88888.00 2018-05-31 15:05:11.910 151 11437.13 80.50 56836.87 88888.00 2018-05-31 15:05:12.410 151 11437.18 80.50 56836.87 88888.00 2018-05-31 15:05:12.910 151 11437.13 80.45 56836.83 88888.00 2018-05-31 15:05:13.410 151 11437.13 80.45 56836.82 88888.00 2018-05-31 15:05:13.910 151 11437.22 80.47 56836.80 88888.00 2018-05-31 15:05:14.410 151 11437.23 80.49 56836.77 88888.00 2018-05-31 15:05:14.910 151 11437.12 80.47 56836.82 88888.00 2018-05-31 15:05:15.410 151 11437.15 80.48 56836.85 88888.00 2018-05-31 15:05:15.910 151 11437.15 80.46 56836.88 88888.00 2018-05-31 15:05:16.410 151 11437.10 80.45 56836.88 88888.00 2018-05-31 15:05:16.910 151 11437.08 80.48 56836.83 88888.00 2018-05-31 15:05:17.410 151 11437.10 80.45 56836.77 88888.00 2018-05-31 15:05:17.910 151 11437.09 80.41 56836.77 88888.00 2018-05-31 15:05:18.410 151 11437.04 80.43 56836.82 88888.00 2018-05-31 15:05:18.910 151 11437.11 80.41 56836.80 88888.00 2018-05-31 15:05:19.410 151 11437.08 80.42 56836.77 88888.00 2018-05-31 15:05:19.910 151 11437.08 80.40 56836.81 88888.00 2018-05-31 15:05:20.410 151 11437.15 80.35 56836.77 88888.00 2018-05-31 15:05:20.910 151 11437.15 80.33 56836.77 88888.00 2018-05-31 15:05:21.410 151 11437.08 80.32 56836.83 88888.00 2018-05-31 15:05:21.910 151 11437.12 80.34 56836.87 88888.00 2018-05-31 15:05:22.410 151 11437.11 80.33 56836.88 88888.00 2018-05-31 15:05:22.910 151 11437.11 80.34 56836.85 88888.00 2018-05-31 15:05:23.410 151 11437.12 80.34 56836.81 88888.00 2018-05-31 15:05:23.910 151 11437.11 80.27 56836.77 88888.00 2018-05-31 15:05:24.410 151 11436.99 80.25 56836.77 88888.00 2018-05-31 15:05:24.910 151 11437.10 80.27 56836.85 88888.00 2018-05-31 15:05:25.410 151 11437.11 80.32 56836.87 88888.00 2018-05-31 15:05:25.910 151 11437.09 80.29 56836.82 88888.00 2018-05-31 15:05:26.410 151 11437.12 80.26 56836.86 88888.00 2018-05-31 15:05:26.910 151 11437.13 80.22 56836.86 88888.00 2018-05-31 15:05:27.410 151 11437.08 80.21 56836.88 88888.00 2018-05-31 15:05:27.910 151 11437.11 80.25 56836.88 88888.00 2018-05-31 15:05:28.410 151 11437.16 80.25 56836.88 88888.00 2018-05-31 15:05:28.910 151 11437.11 80.25 56836.88 88888.00 2018-05-31 15:05:29.410 151 11437.10 80.21 56836.87 88888.00 2018-05-31 15:05:29.910 151 11437.09 80.20 56836.83 88888.00 2018-05-31 15:05:30.410 151 11437.02 80.19 56836.85 88888.00 2018-05-31 15:05:30.910 151 11436.98 80.16 56836.90 88888.00 2018-05-31 15:05:31.410 151 11437.16 80.15 56836.87 88888.00 2018-05-31 15:05:31.910 151 11437.17 80.19 56836.71 88888.00 2018-05-31 15:05:32.410 151 11437.11 80.22 56836.75 88888.00 2018-05-31 15:05:32.910 151 11437.12 80.22 56836.74 88888.00 2018-05-31 15:05:33.410 151 11437.09 80.20 56836.73 88888.00 2018-05-31 15:05:33.910 151 11437.04 80.22 56836.75 88888.00 2018-05-31 15:05:34.410 151 11437.10 80.23 56836.71 88888.00 2018-05-31 15:05:34.910 151 11437.11 80.18 56836.75 88888.00 2018-05-31 15:05:35.410 151 11437.02 80.15 56836.75 88888.00 2018-05-31 15:05:35.910 151 11437.04 80.14 56836.74 88888.00 2018-05-31 15:05:36.410 151 11437.05 80.19 56836.73 88888.00 2018-05-31 15:05:36.910 151 11437.02 80.20 56836.74 88888.00 2018-05-31 15:05:37.410 151 11437.04 80.23 56836.77 88888.00 2018-05-31 15:05:37.910 151 11437.02 80.26 56836.77 88888.00 2018-05-31 15:05:38.410 151 11436.99 80.26 56836.79 88888.00 2018-05-31 15:05:38.910 151 11436.96 80.23 56836.81 88888.00 2018-05-31 15:05:39.410 151 11437.01 80.20 56836.79 88888.00 2018-05-31 15:05:39.910 151 11436.96 80.16 56836.74 88888.00 2018-05-31 15:05:40.410 151 11436.92 80.15 56836.77 88888.00 2018-05-31 15:05:40.910 151 11436.94 80.19 56836.75 88888.00 2018-05-31 15:05:41.410 151 11436.90 80.12 56836.74 88888.00 2018-05-31 15:05:41.910 151 11436.91 80.13 56836.74 88888.00 2018-05-31 15:05:42.410 151 11437.02 80.13 56836.77 88888.00 2018-05-31 15:05:42.910 151 11436.98 80.13 56836.81 88888.00 2018-05-31 15:05:43.410 151 11436.91 80.13 56836.77 88888.00 2018-05-31 15:05:43.910 151 11436.99 80.12 56836.77 88888.00 2018-05-31 15:05:44.410 151 11436.97 80.15 56836.74 88888.00 2018-05-31 15:05:44.910 151 11436.97 80.09 56836.74 88888.00 2018-05-31 15:05:45.411 151 11436.99 80.09 56836.74 88888.00 2018-05-31 15:05:45.911 151 11436.96 80.15 56836.74 88888.00 2018-05-31 15:05:46.411 151 11436.95 80.15 56836.81 88888.00 2018-05-31 15:05:46.911 151 11436.98 80.13 56836.87 88888.00 2018-05-31 15:05:47.411 151 11436.99 80.13 56836.82 88888.00 2018-05-31 15:05:47.911 151 11436.91 80.15 56836.77 88888.00 2018-05-31 15:05:48.411 151 11436.90 80.16 56836.81 88888.00 2018-05-31 15:05:48.911 151 11436.92 80.16 56836.81 88888.00 2018-05-31 15:05:49.411 151 11436.88 80.12 56836.83 88888.00 2018-05-31 15:05:49.911 151 11436.85 80.13 56836.81 88888.00 2018-05-31 15:05:50.411 151 11436.91 80.15 56836.81 88888.00 2018-05-31 15:05:50.911 151 11436.87 80.19 56836.80 88888.00 2018-05-31 15:05:51.411 151 11436.91 80.21 56836.86 88888.00 2018-05-31 15:05:51.911 151 11436.92 80.21 56836.89 88888.00 2018-05-31 15:05:52.411 151 11436.87 80.20 56836.88 88888.00 2018-05-31 15:05:52.911 151 11436.88 80.25 56836.95 88888.00 2018-05-31 15:05:53.411 151 11436.91 80.23 56836.99 88888.00 2018-05-31 15:05:53.911 151 11436.85 80.26 56836.96 88888.00 2018-05-31 15:05:54.411 151 11436.78 80.32 56836.96 88888.00 2018-05-31 15:05:54.911 151 11436.84 80.34 56837.00 88888.00 2018-05-31 15:05:55.411 151 11436.84 80.33 56837.07 88888.00 2018-05-31 15:05:55.911 151 11436.78 80.28 56837.00 88888.00 2018-05-31 15:05:56.411 151 11436.84 80.33 56836.96 88888.00 2018-05-31 15:05:56.911 151 11436.87 80.33 56837.00 88888.00 2018-05-31 15:05:57.411 151 11436.80 80.33 56837.01 88888.00 2018-05-31 15:05:57.911 151 11436.80 80.39 56837.06 88888.00 2018-05-31 15:05:58.411 151 11436.77 80.40 56837.01 88888.00 2018-05-31 15:05:58.911 151 11436.75 80.35 56837.02 88888.00 2018-05-31 15:05:59.911 151 11436.78 80.46 56837.13 88888.00 2018-05-31 15:06:00.411 151 11436.74 80.47 56837.12 88888.00 2018-05-31 15:06:00.911 151 11436.74 80.43 56837.12 88888.00 2018-05-31 15:06:01.411 151 11436.76 80.40 56837.15 88888.00 2018-05-31 15:06:01.911 151 11436.76 80.39 56837.16 88888.00 2018-05-31 15:06:02.411 151 11436.82 80.43 56837.16 88888.00 2018-05-31 15:06:02.911 151 11436.81 80.42 56837.09 88888.00 2018-05-31 15:06:03.411 151 11436.74 80.41 56837.08 88888.00 2018-05-31 15:06:03.911 151 11436.76 80.48 56837.13 88888.00 2018-05-31 15:06:04.411 151 11436.80 80.49 56837.21 88888.00 2018-05-31 15:06:04.911 151 11436.80 80.47 56837.22 88888.00 2018-05-31 15:06:05.411 151 11436.80 80.49 56837.21 88888.00 2018-05-31 15:06:05.911 151 11436.83 80.53 56837.21 88888.00 2018-05-31 15:06:06.411 151 11436.82 80.52 56837.24 88888.00 2018-05-31 15:06:06.911 151 11436.77 80.49 56837.21 88888.00 2018-05-31 15:06:07.411 151 11436.77 80.53 56837.18 88888.00 2018-05-31 15:06:07.911 151 11436.84 80.54 56837.21 88888.00 2018-05-31 15:06:08.411 151 11436.75 80.52 56837.18 88888.00 2018-05-31 15:06:08.911 151 11436.78 80.56 56837.20 88888.00 2018-05-31 15:06:09.411 151 11436.82 80.62 56837.16 88888.00 2018-05-31 15:06:09.911 151 11436.82 80.60 56837.21 88888.00 2018-05-31 15:06:10.411 151 11436.87 80.61 56837.25 88888.00 2018-05-31 15:06:10.911 151 11436.91 80.57 56837.22 88888.00 2018-05-31 15:06:11.411 151 11436.84 80.54 56837.24 88888.00 2018-05-31 15:06:11.911 151 11436.83 80.52 56837.21 88888.00 2018-05-31 15:06:12.411 151 11436.91 80.54 56837.22 88888.00 2018-05-31 15:06:12.911 151 11436.94 80.52 56837.22 88888.00 2018-05-31 15:06:13.411 151 11436.88 80.47 56837.19 88888.00 2018-05-31 15:06:13.911 151 11436.92 80.46 56837.19 88888.00 2018-05-31 15:06:14.411 151 11436.91 80.50 56837.25 88888.00 2018-05-31 15:06:14.911 151 11436.85 80.52 56837.22 88888.00 2018-05-31 15:06:15.411 151 11436.92 80.54 56837.19 88888.00 2018-05-31 15:06:15.911 151 11436.98 80.53 56837.21 88888.00 2018-05-31 15:06:16.411 151 11436.90 80.52 56837.32 88888.00 2018-05-31 15:06:16.911 151 11436.89 80.54 56837.38 88888.00 2018-05-31 15:06:17.411 151 11436.88 80.52 56837.38 88888.00 2018-05-31 15:06:17.911 151 11436.82 80.53 56837.34 88888.00 2018-05-31 15:06:18.411 151 11436.85 80.52 56837.35 88888.00 2018-05-31 15:06:18.911 151 11436.94 80.50 56837.30 88888.00 2018-05-31 15:06:19.411 151 11436.90 80.50 56837.22 88888.00 2018-05-31 15:06:19.911 151 11436.89 80.50 56837.19 88888.00 2018-05-31 15:06:20.411 151 11436.94 80.48 56837.22 88888.00 2018-05-31 15:06:20.911 151 11436.91 80.48 56837.18 88888.00 2018-05-31 15:06:21.411 151 11436.89 80.50 56837.14 88888.00 2018-05-31 15:06:21.911 151 11436.90 80.46 56837.12 88888.00 2018-05-31 15:06:22.411 151 11436.91 80.43 56837.09 88888.00 2018-05-31 15:06:22.911 151 11436.92 80.46 56837.14 88888.00 2018-05-31 15:06:23.411 151 11436.97 80.45 56837.08 88888.00 2018-05-31 15:06:23.911 151 11436.96 80.45 56837.02 88888.00 2018-05-31 15:06:24.411 151 11436.97 80.41 56837.05 88888.00 2018-05-31 15:06:24.911 151 11437.03 80.42 56837.08 88888.00 2018-05-31 15:06:25.411 151 11437.01 80.42 56837.07 88888.00 2018-05-31 15:06:25.911 151 11436.98 80.41 56837.07 88888.00 2018-05-31 15:06:26.411 151 11437.01 80.39 56837.00 88888.00 2018-05-31 15:06:26.911 151 11436.96 80.39 56837.00 88888.00 2018-05-31 15:06:27.411 151 11436.92 80.34 56837.00 88888.00 2018-05-31 15:06:27.911 151 11436.99 80.40 56837.00 88888.00 2018-05-31 15:06:28.411 151 11437.01 80.42 56836.95 88888.00 2018-05-31 15:06:28.911 151 11436.95 80.42 56836.89 88888.00 2018-05-31 15:06:29.411 151 11436.96 80.46 56836.92 88888.00 2018-05-31 15:06:29.911 151 11436.98 80.42 56836.90 88888.00 2018-05-31 15:06:30.411 151 11436.96 80.38 56836.89 88888.00 2018-05-31 15:06:30.911 151 11436.97 80.38 56836.92 88888.00 2018-05-31 15:06:31.411 151 11437.02 80.39 56836.87 88888.00 2018-05-31 15:06:31.911 151 11436.99 80.35 56836.79 88888.00 2018-05-31 15:06:32.411 151 11436.98 80.28 56836.73 88888.00 2018-05-31 15:06:33.411 151 11436.96 80.20 56836.76 88888.00 2018-05-31 15:06:33.911 151 11436.96 80.22 56836.77 88888.00 2018-05-31 15:06:34.411 151 11436.99 80.33 56836.76 88888.00 2018-05-31 15:06:34.911 151 11436.98 80.30 56836.80 88888.00 2018-05-31 15:06:35.411 151 11436.97 80.33 56836.82 88888.00 2018-05-31 15:06:35.911 151 11436.97 80.34 56836.82 88888.00 2018-05-31 15:06:36.411 151 11436.94 80.34 56836.77 88888.00 2018-05-31 15:06:36.911 151 11436.91 80.33 56836.73 88888.00 2018-05-31 15:06:37.411 151 11436.92 80.34 56836.68 88888.00 2018-05-31 15:06:37.911 151 11436.90 80.30 56836.67 88888.00 2018-05-31 15:06:38.411 151 11436.89 80.32 56836.66 88888.00 2018-05-31 15:06:38.911 151 11437.02 80.34 56836.60 88888.00 2018-05-31 15:06:39.411 151 11436.98 80.32 56836.61 88888.00 2018-05-31 15:06:39.911 151 11436.91 80.33 56836.56 88888.00 2018-05-31 15:06:40.411 151 11436.91 80.34 56836.55 88888.00 2018-05-31 15:06:40.911 151 11436.94 80.33 56836.58 88888.00 2018-05-31 15:06:41.411 151 11436.98 80.29 56836.62 88888.00 2018-05-31 15:06:41.911 151 11437.03 80.30 56836.64 88888.00 2018-05-31 15:06:42.411 151 11437.01 80.33 56836.64 88888.00 2018-05-31 15:06:42.911 151 11436.91 80.29 56836.64 88888.00 2018-05-31 15:06:43.411 151 11436.94 80.30 56836.57 88888.00 2018-05-31 15:06:43.911 151 11437.04 80.38 56836.56 88888.00 2018-05-31 15:06:44.411 151 11437.02 80.38 56836.51 88888.00 2018-05-31 15:06:44.911 151 11436.92 80.38 56836.53 88888.00 2018-05-31 15:06:45.411 151 11436.94 80.46 56836.50 88888.00 2018-05-31 15:06:45.911 151 11436.88 80.45 56836.47 88888.00 2018-05-31 15:06:46.411 151 11436.88 80.40 56836.48 88888.00 2018-05-31 15:06:46.911 151 11436.89 80.36 56836.48 88888.00 2018-05-31 15:06:47.411 151 11436.91 80.38 56836.42 88888.00 2018-05-31 15:06:47.911 151 11436.85 80.39 56836.48 88888.00 2018-05-31 15:06:48.411 151 11436.85 80.35 56836.48 88888.00 2018-05-31 15:06:48.911 151 11436.91 80.34 56836.49 88888.00 2018-05-31 15:06:49.411 151 11436.85 80.36 56836.44 88888.00 2018-05-31 15:06:49.911 151 11436.83 80.41 56836.49 88888.00 2018-05-31 15:06:50.411 151 11436.88 80.39 56836.51 88888.00 2018-05-31 15:06:50.911 151 11436.80 80.39 56836.53 88888.00 2018-05-31 15:06:51.411 151 11436.82 80.43 56836.47 88888.00 2018-05-31 15:06:51.911 151 11436.84 80.46 56836.44 88888.00 2018-05-31 15:06:52.411 151 11436.81 80.45 56836.42 88888.00 2018-05-31 15:06:52.911 151 11436.84 80.49 56836.43 88888.00 2018-05-31 15:06:53.411 151 11436.91 80.47 56836.43 88888.00 2018-05-31 15:06:53.911 151 11436.85 80.41 56836.39 88888.00 2018-05-31 15:06:54.411 151 11436.82 80.42 56836.45 88888.00 2018-05-31 15:06:54.911 151 11436.88 80.46 56836.51 88888.00 2018-05-31 15:06:55.411 151 11436.88 80.48 56836.50 88888.00 2018-05-31 15:06:55.911 151 11436.80 80.52 56836.49 88888.00 2018-05-31 15:06:56.411 151 11436.82 80.52 56836.49 88888.00 2018-05-31 15:06:56.911 151 11436.83 80.52 56836.45 88888.00 2018-05-31 15:06:57.411 151 11436.83 80.54 56836.43 88888.00 2018-05-31 15:06:57.911 151 11436.80 80.60 56836.47 88888.00 2018-05-31 15:06:58.411 151 11436.80 80.61 56836.43 88888.00 2018-05-31 15:06:58.911 151 11436.73 80.57 56836.44 88888.00 2018-05-31 15:06:59.411 151 11436.74 80.59 56836.49 88888.00 2018-05-31 15:06:59.911 151 11436.80 80.60 56836.44 88888.00 2018-05-31 15:07:00.411 151 11436.75 80.61 56836.43 88888.00 2018-05-31 15:07:00.911 151 11436.78 80.66 56836.47 88888.00 2018-05-31 15:07:01.411 151 11436.78 80.67 56836.49 88888.00 2018-05-31 15:07:01.911 151 11436.80 80.64 56836.48 88888.00 2018-05-31 15:07:02.411 151 11436.80 80.66 56836.54 88888.00 2018-05-31 15:07:02.911 151 11436.88 80.68 56836.53 88888.00 2018-05-31 15:07:03.411 151 11436.82 80.67 56836.55 88888.00 2018-05-31 15:07:03.911 151 11436.81 80.72 56836.54 88888.00 2018-05-31 15:07:04.411 151 11436.87 80.75 56836.53 88888.00 2018-05-31 15:07:04.911 151 11436.82 80.76 56836.51 88888.00 2018-05-31 15:07:05.411 151 11436.76 80.79 56836.51 88888.00 2018-05-31 15:07:05.911 151 11436.83 80.83 56836.50 88888.00 2018-05-31 15:07:06.411 151 11436.88 80.81 56836.53 88888.00 2018-05-31 15:07:06.911 151 11436.78 80.86 56836.54 88888.00 2018-05-31 15:07:07.411 151 11436.77 80.87 56836.62 88888.00 2018-05-31 15:07:07.911 151 11436.87 80.88 56836.60 88888.00 2018-05-31 15:07:08.411 151 11436.82 80.89 56836.61 88888.00 2018-05-31 15:07:08.911 151 11436.84 80.90 56836.62 88888.00 2018-05-31 15:07:09.411 151 11436.89 80.90 56836.58 88888.00 2018-05-31 15:07:09.911 151 11436.85 80.90 56836.57 88888.00 2018-05-31 15:07:10.411 151 11436.87 80.91 56836.61 88888.00 2018-05-31 15:07:10.911 151 11436.89 80.96 56836.62 88888.00 2018-05-31 15:07:11.411 151 11436.82 80.98 56836.64 88888.00 2018-05-31 15:07:11.911 151 11436.75 80.98 56836.69 88888.00 2018-05-31 15:07:12.411 151 11436.82 81.01 56836.69 88888.00 2018-05-31 15:07:12.911 151 11436.87 80.94 56836.67 88888.00 2018-05-31 15:07:13.411 151 11436.83 80.97 56836.64 88888.00 2018-05-31 15:07:13.911 151 11436.76 81.03 56836.63 88888.00 2018-05-31 15:07:14.911 151 11436.68 81.06 56836.68 88888.00 2018-05-31 15:07:15.411 151 11436.75 81.11 56836.70 88888.00 2018-05-31 15:07:15.911 151 11436.78 81.13 56836.75 88888.00 2018-05-31 15:07:16.411 151 11436.73 81.11 56836.77 88888.00 2018-05-31 15:07:16.911 151 11436.68 81.15 56836.73 88888.00 2018-05-31 15:07:17.411 151 11436.74 81.14 56836.68 88888.00 2018-05-31 15:07:17.911 151 11436.70 81.10 56836.66 88888.00 2018-05-31 15:07:18.411 151 11436.68 81.09 56836.67 88888.00 2018-05-31 15:07:18.911 151 11436.69 81.13 56836.66 88888.00 2018-05-31 15:07:19.411 151 11436.69 81.13 56836.68 88888.00 2018-05-31 15:07:19.911 151 11436.61 81.15 56836.73 88888.00 2018-05-31 15:07:20.411 151 11436.61 81.20 56836.71 88888.00 2018-05-31 15:07:20.911 151 11436.63 81.20 56836.69 88888.00 2018-05-31 15:07:21.411 151 11436.62 81.20 56836.73 88888.00 2018-05-31 15:07:21.911 151 11436.63 81.25 56836.77 88888.00 2018-05-31 15:07:22.911 151 11436.63 81.22 56836.70 88888.00 2018-05-31 15:07:23.411 151 11436.64 81.24 56836.74 88888.00 2018-05-31 15:07:23.911 151 11436.62 81.24 56836.77 88888.00 2018-05-31 15:07:24.411 151 11436.52 81.22 56836.75 88888.00 2018-05-31 15:07:24.911 151 11436.56 81.28 56836.77 88888.00 2018-05-31 15:07:25.411 151 11436.64 81.35 56836.79 88888.00 2018-05-31 15:07:25.911 151 11436.61 81.35 56836.77 88888.00 2018-05-31 15:07:26.411 151 11436.60 81.32 56836.79 88888.00 2018-05-31 15:07:26.911 151 11436.63 81.28 56836.81 88888.00 2018-05-31 15:07:27.411 151 11436.61 81.28 56836.81 88888.00 2018-05-31 15:07:27.911 151 11436.54 81.31 56836.80 88888.00 2018-05-31 15:07:28.411 151 11436.61 81.36 56836.80 88888.00 2018-05-31 15:07:28.911 151 11436.61 81.36 56836.79 88888.00 2018-05-31 15:07:29.411 151 11436.53 81.36 56836.81 88888.00 2018-05-31 15:07:29.911 151 11436.61 81.35 56836.79 88888.00 2018-05-31 15:07:30.411 151 11436.62 81.32 56836.77 88888.00 2018-05-31 15:07:30.911 151 11436.60 81.32 56836.76 88888.00 2018-05-31 15:07:31.411 151 11436.61 81.35 56836.77 88888.00 2018-05-31 15:07:31.911 151 11436.61 81.31 56836.81 88888.00 2018-05-31 15:07:32.411 151 11436.57 81.32 56836.85 88888.00 2018-05-31 15:07:32.911 151 11436.60 81.34 56836.85 88888.00 2018-05-31 15:07:33.411 151 11436.64 81.37 56836.80 88888.00 2018-05-31 15:07:33.911 151 11436.60 81.35 56836.82 88888.00 2018-05-31 15:07:34.411 151 11436.61 81.36 56836.81 88888.00 2018-05-31 15:07:34.911 151 11436.64 81.40 56836.80 88888.00 2018-05-31 15:07:35.411 151 11436.55 81.40 56836.64 88888.00 2018-05-31 15:07:35.911 151 11436.54 81.40 56836.64 88888.00 2018-05-31 15:07:36.411 151 11436.55 81.40 56836.76 88888.00 2018-05-31 15:07:36.911 151 11436.59 81.38 56836.81 88888.00 2018-05-31 15:07:37.411 151 11436.54 81.42 56836.86 88888.00 2018-05-31 15:07:37.911 151 11436.59 81.44 56836.87 88888.00 2018-05-31 15:07:38.411 151 11436.59 81.43 56836.87 88888.00 2018-05-31 15:07:38.911 151 11436.56 81.47 56836.82 88888.00 2018-05-31 15:07:39.411 151 11436.55 81.48 56836.88 88888.00 2018-05-31 15:07:39.911 151 11436.54 81.44 56836.95 88888.00 2018-05-31 15:07:40.411 151 11436.54 81.42 56836.92 88888.00 2018-05-31 15:07:40.911 151 11436.56 81.40 56836.86 88888.00 2018-05-31 15:07:41.411 151 11436.59 81.41 56836.87 88888.00 2018-05-31 15:07:41.911 151 11436.54 81.43 56836.87 88888.00 2018-05-31 15:07:42.411 151 11436.55 81.45 56836.86 88888.00 2018-05-31 15:07:42.911 151 11436.61 81.43 56836.85 88888.00 2018-05-31 15:07:43.411 151 11436.62 81.43 56836.87 88888.00 2018-05-31 15:07:43.911 151 11436.63 81.41 56836.90 88888.00 2018-05-31 15:07:44.411 151 11436.63 81.41 56836.95 88888.00 2018-05-31 15:07:44.911 151 11436.59 81.40 56836.95 88888.00 2018-05-31 15:07:45.411 151 11436.57 81.42 56836.88 88888.00 2018-05-31 15:07:46.412 151 11436.54 81.38 56836.88 88888.00 2018-05-31 15:07:46.912 151 11436.50 81.38 56836.87 88888.00 2018-05-31 15:07:47.412 151 11436.59 81.44 56836.88 88888.00 2018-05-31 15:07:47.912 151 11436.63 81.42 56836.88 88888.00 2018-05-31 15:07:48.412 151 11436.61 81.41 56836.86 88888.00 2018-05-31 15:07:48.912 151 11436.61 81.37 56836.83 88888.00 2018-05-31 15:07:49.412 151 11436.61 81.37 56836.87 88888.00 2018-05-31 15:07:49.912 151 11436.59 81.38 56836.88 88888.00 2018-05-31 15:07:50.412 151 11436.60 81.42 56836.93 88888.00 2018-05-31 15:07:50.912 151 11436.60 81.45 56836.86 88888.00 2018-05-31 15:07:51.412 151 11436.56 81.42 56836.85 88888.00 2018-05-31 15:07:51.912 151 11436.56 81.36 56836.80 88888.00 2018-05-31 15:07:52.412 151 11436.63 81.32 56836.77 88888.00 2018-05-31 15:07:52.912 151 11436.64 81.27 56836.75 88888.00 2018-05-31 15:07:53.412 151 11436.64 81.29 56836.82 88888.00 2018-05-31 15:07:53.912 151 11436.67 81.29 56836.81 88888.00 2018-05-31 15:07:54.412 151 11436.62 81.29 56836.77 88888.00 2018-05-31 15:07:54.912 151 11436.62 81.34 56836.81 88888.00 2018-05-31 15:07:55.412 151 11436.63 81.30 56836.80 88888.00 2018-05-31 15:07:56.412 151 11436.68 81.22 56836.77 88888.00 2018-05-31 15:07:56.912 151 11436.68 81.27 56836.79 88888.00 2018-05-31 15:07:57.412 151 11436.69 81.27 56836.77 88888.00 2018-05-31 15:07:57.912 151 11436.68 81.27 56836.76 88888.00 2018-05-31 15:07:58.412 151 11436.70 81.28 56836.75 88888.00 2018-05-31 15:07:58.912 151 11436.77 81.22 56836.73 88888.00 2018-05-31 15:07:59.412 151 11436.73 81.21 56836.68 88888.00 2018-05-31 15:07:59.912 151 11436.71 81.22 56836.67 88888.00 2018-05-31 15:08:00.412 151 11436.75 81.16 56836.70 88888.00 2018-05-31 15:08:00.912 151 11436.69 81.11 56836.74 88888.00 2018-05-31 15:08:01.412 151 11436.68 81.10 56836.71 88888.00 2018-05-31 15:08:01.912 151 11436.74 81.08 56836.70 88888.00 2018-05-31 15:08:02.412 151 11436.64 81.08 56836.70 88888.00 2018-05-31 15:08:02.912 151 11436.60 81.08 56836.63 88888.00 2018-05-31 15:08:03.412 151 11436.66 81.07 56836.62 88888.00 2018-05-31 15:08:03.912 151 11436.69 81.03 56836.62 88888.00 2018-05-31 15:08:04.412 151 11436.70 80.98 56836.66 88888.00 2018-05-31 15:08:04.912 151 11436.73 80.97 56836.62 88888.00 2018-05-31 15:08:05.412 151 11436.68 80.98 56836.58 88888.00 2018-05-31 15:08:05.912 151 11436.69 80.98 56836.60 88888.00 2018-05-31 15:08:06.412 151 11436.74 80.94 56836.57 88888.00 2018-05-31 15:08:06.912 151 11436.73 80.95 56836.57 88888.00 2018-05-31 15:08:07.412 151 11436.66 80.94 56836.62 88888.00 2018-05-31 15:08:07.912 151 11436.67 80.96 56836.66 88888.00 2018-05-31 15:08:08.412 151 11436.73 80.91 56836.63 88888.00 2018-05-31 15:08:08.912 151 11436.70 80.86 56836.66 88888.00 2018-05-31 15:08:09.412 151 11436.71 80.86 56836.57 88888.00 2018-05-31 15:08:09.912 151 11436.73 80.86 56836.51 88888.00 2018-05-31 15:08:10.412 151 11436.69 80.87 56836.49 88888.00 2018-05-31 15:08:10.912 151 11436.73 80.89 56836.50 88888.00 2018-05-31 15:08:11.412 151 11436.80 80.84 56836.48 88888.00 2018-05-31 15:08:11.912 151 11436.73 80.81 56836.43 88888.00 2018-05-31 15:08:12.412 151 11436.70 80.82 56836.39 88888.00 2018-05-31 15:08:12.912 151 11436.71 80.79 56836.31 88888.00 2018-05-31 15:08:13.412 151 11436.67 80.74 56836.35 88888.00 2018-05-31 15:08:13.912 151 11436.63 80.76 56836.36 88888.00 2018-05-31 15:08:14.412 151 11436.73 80.80 56836.30 88888.00 2018-05-31 15:08:14.912 151 11436.71 80.77 56836.24 88888.00 2018-05-31 15:08:15.412 151 11436.70 80.76 56836.29 88888.00 2018-05-31 15:08:15.912 151 11436.66 80.75 56836.28 88888.00 2018-05-31 15:08:16.412 151 11436.62 80.72 56836.26 88888.00 2018-05-31 15:08:16.912 151 11436.62 80.72 56836.28 88888.00 2018-05-31 15:08:17.412 151 11436.68 80.73 56836.25 88888.00 2018-05-31 15:08:17.912 151 11436.69 80.68 56836.24 88888.00 2018-05-31 15:08:18.412 151 11436.63 80.62 56836.25 88888.00 2018-05-31 15:08:18.912 151 11436.66 80.63 56836.23 88888.00 2018-05-31 15:08:19.412 151 11436.67 80.61 56836.23 88888.00 2018-05-31 15:08:19.912 151 11436.59 80.66 56836.19 88888.00 2018-05-31 15:08:20.412 151 11436.66 80.64 56836.16 88888.00 2018-05-31 15:08:20.912 151 11436.73 80.66 56836.13 88888.00 2018-05-31 15:08:21.412 151 11436.63 80.62 56836.11 88888.00 2018-05-31 15:08:21.912 151 11436.63 80.63 56836.09 88888.00 2018-05-31 15:08:22.412 151 11436.67 80.63 56836.13 88888.00 2018-05-31 15:08:22.912 151 11436.64 80.60 56836.17 88888.00 2018-05-31 15:08:23.412 151 11436.61 80.60 56836.22 88888.00 2018-05-31 15:08:23.912 151 11436.66 80.60 56836.18 88888.00 2018-05-31 15:08:24.412 151 11436.61 80.57 56836.12 88888.00 2018-05-31 15:08:24.912 151 11436.59 80.56 56836.10 88888.00 2018-05-31 15:08:25.412 151 11436.68 80.55 56836.09 88888.00 2018-05-31 15:08:25.912 151 11436.70 80.53 56836.03 88888.00 2018-05-31 15:08:26.412 151 11436.66 80.57 56836.06 88888.00 2018-05-31 15:08:26.912 151 11436.64 80.56 56836.06 88888.00 2018-05-31 15:08:27.412 151 11436.62 80.53 56836.04 88888.00 2018-05-31 15:08:27.912 151 11436.54 80.53 56836.03 88888.00 2018-05-31 15:08:28.412 151 11436.63 80.53 56836.04 88888.00 2018-05-31 15:08:28.912 151 11436.67 80.49 56836.08 88888.00 2018-05-31 15:08:29.412 151 11436.63 80.45 56836.02 88888.00 2018-05-31 15:08:29.912 151 11436.64 80.43 56835.97 88888.00 2018-05-31 15:08:30.412 151 11436.64 80.45 56836.00 88888.00 2018-05-31 15:08:30.912 151 11436.62 80.42 56836.06 88888.00 2018-05-31 15:08:31.412 151 11436.66 80.41 56836.02 88888.00 2018-05-31 15:08:31.912 151 11436.70 80.36 56835.98 88888.00 2018-05-31 15:08:32.412 151 11436.61 80.35 56836.03 88888.00 2018-05-31 15:08:32.912 151 11436.60 80.36 56836.04 88888.00 2018-05-31 15:08:33.412 151 11436.63 80.38 56835.99 88888.00 2018-05-31 15:08:33.912 151 11436.57 80.41 56835.93 88888.00 2018-05-31 15:08:34.412 151 11436.59 80.41 56835.96 88888.00 2018-05-31 15:08:34.912 151 11436.61 80.36 56835.93 88888.00 2018-05-31 15:08:35.912 151 11436.49 80.32 56835.90 88888.00 2018-05-31 15:08:36.412 151 11436.55 80.32 56835.97 88888.00 2018-05-31 15:08:36.912 151 11436.52 80.29 56835.97 88888.00 2018-05-31 15:08:38.412 151 11436.54 80.20 56835.93 88888.00 2018-05-31 15:08:38.912 151 11436.53 80.21 56835.87 88888.00 2018-05-31 15:08:39.412 151 11436.48 80.21 56835.85 88888.00 2018-05-31 15:08:39.912 151 11436.49 80.18 56835.81 88888.00 2018-05-31 15:08:40.412 151 11436.52 80.13 56835.84 88888.00 2018-05-31 15:08:40.912 151 11436.50 80.14 56835.87 88888.00 2018-05-31 15:08:41.412 151 11436.55 80.12 56835.86 88888.00 2018-05-31 15:08:41.912 151 11436.54 80.09 56835.84 88888.00 2018-05-31 15:08:42.412 151 11436.56 80.09 56835.81 88888.00 2018-05-31 15:08:42.912 151 11436.67 80.07 56835.77 88888.00 2018-05-31 15:08:43.412 151 11436.62 80.02 56835.74 88888.00 2018-05-31 15:08:43.912 151 11436.56 80.05 56835.78 88888.00 2018-05-31 15:08:44.412 151 11436.56 80.05 56835.81 88888.00 2018-05-31 15:08:44.912 151 11436.48 80.01 56835.84 88888.00 2018-05-31 15:08:45.412 151 11436.45 79.96 56835.81 88888.00 2018-05-31 15:08:45.912 151 11436.55 79.92 56835.80 88888.00 2018-05-31 15:08:46.412 151 11436.55 79.87 56835.77 88888.00 2018-05-31 15:08:46.912 151 11436.54 79.89 56835.79 88888.00 2018-05-31 15:08:47.412 151 11436.64 79.96 56835.78 88888.00 2018-05-31 15:08:47.912 151 11436.63 79.93 56835.83 88888.00 2018-05-31 15:08:48.412 151 11436.55 79.91 56835.77 88888.00 2018-05-31 15:08:48.912 151 11436.52 79.91 56835.71 88888.00 2018-05-31 15:08:49.412 151 11436.59 79.87 56835.70 88888.00 2018-05-31 15:08:49.912 151 11436.57 79.88 56835.67 88888.00 2018-05-31 15:08:50.412 151 11436.55 79.89 56835.68 88888.00 2018-05-31 15:08:50.912 151 11436.60 79.86 56835.76 88888.00 2018-05-31 15:08:51.412 151 11436.57 79.85 56835.78 88888.00 2018-05-31 15:08:51.912 151 11436.55 79.82 56835.73 88888.00 2018-05-31 15:08:52.412 151 11436.57 79.85 56835.73 88888.00 2018-05-31 15:08:52.912 151 11436.54 79.82 56835.66 88888.00 2018-05-31 15:08:53.412 151 11436.55 79.82 56835.63 88888.00 2018-05-31 15:08:53.912 151 11436.64 79.84 56835.67 88888.00 2018-05-31 15:08:54.412 151 11436.63 79.86 56835.65 88888.00 2018-05-31 15:08:54.912 151 11436.60 79.86 56835.60 88888.00 2018-05-31 15:08:55.412 151 11436.66 79.86 56835.65 88888.00 2018-05-31 15:08:55.912 151 11436.67 79.84 56835.63 88888.00 2018-05-31 15:08:56.412 151 11436.54 79.82 56835.66 88888.00 2018-05-31 15:08:56.912 151 11436.57 79.78 56835.71 88888.00 2018-05-31 15:08:57.412 151 11436.62 79.77 56835.68 88888.00 2018-05-31 15:08:57.912 151 11436.56 79.78 56835.67 88888.00 2018-05-31 15:08:58.412 151 11436.57 79.79 56835.68 88888.00 2018-05-31 15:08:58.912 151 11436.62 79.79 56835.65 88888.00 2018-05-31 15:08:59.412 151 11436.60 79.75 56835.64 88888.00 2018-05-31 15:08:59.912 151 11436.62 79.77 56835.70 88888.00 2018-05-31 15:09:00.412 151 11436.69 79.75 56835.72 88888.00 2018-05-31 15:09:00.912 151 11436.68 79.74 56835.66 88888.00 2018-05-31 15:09:01.412 151 11436.64 79.73 56835.66 88888.00 2018-05-31 15:09:01.912 151 11436.63 79.68 56835.67 88888.00 2018-05-31 15:09:02.412 151 11436.59 79.66 56835.72 88888.00 2018-05-31 15:09:02.912 151 11436.54 79.68 56835.74 88888.00 2018-05-31 15:09:03.412 151 11436.61 79.67 56835.73 88888.00 2018-05-31 15:09:03.912 151 11436.59 79.67 56835.71 88888.00 2018-05-31 15:09:04.412 151 11436.54 79.62 56835.72 88888.00 2018-05-31 15:09:04.912 151 11436.59 79.61 56835.72 88888.00 2018-05-31 15:09:05.412 151 11436.57 79.60 56835.65 88888.00 2018-05-31 15:09:05.912 151 11436.55 79.58 56835.70 88888.00 2018-05-31 15:09:06.412 151 11436.54 79.62 56835.72 88888.00 2018-05-31 15:09:06.912 151 11436.57 79.62 56835.74 88888.00 2018-05-31 15:09:07.412 151 11436.52 79.66 56835.76 88888.00 2018-05-31 15:09:07.912 151 11436.57 79.75 56835.80 88888.00 2018-05-31 15:09:08.412 151 11436.64 79.72 56835.77 88888.00 2018-05-31 15:09:09.412 151 11436.54 79.65 56835.77 88888.00 2018-05-31 15:09:09.912 151 11436.57 79.61 56835.80 88888.00 2018-05-31 15:09:10.412 151 11436.52 79.59 56835.78 88888.00 2018-05-31 15:09:10.912 151 11436.54 79.59 56835.77 88888.00 2018-05-31 15:09:11.412 151 11436.62 79.59 56835.73 88888.00 2018-05-31 15:09:11.912 151 11436.60 79.61 56835.74 88888.00 2018-05-31 15:09:12.412 151 11436.61 79.62 56835.79 88888.00 2018-05-31 15:09:12.912 151 11436.67 79.64 56835.73 88888.00 2018-05-31 15:09:13.412 151 11436.67 79.64 56835.76 88888.00 2018-05-31 15:09:13.912 151 11436.62 79.60 56835.81 88888.00 2018-05-31 15:09:14.412 151 11436.64 79.65 56835.85 88888.00 2018-05-31 15:09:14.912 151 11436.66 79.59 56835.81 88888.00 2018-05-31 15:09:15.412 151 11436.52 79.57 56835.86 88888.00 2018-05-31 15:09:15.912 151 11436.57 79.62 56835.90 88888.00 2018-05-31 15:09:16.412 151 11436.63 79.58 56835.78 88888.00 2018-05-31 15:09:16.912 151 11436.57 79.54 56835.73 88888.00 2018-05-31 15:09:17.412 151 11436.63 79.62 56835.80 88888.00 2018-05-31 15:09:17.912 151 11436.67 79.64 56835.80 88888.00 2018-05-31 15:09:18.412 151 11436.66 79.58 56835.83 88888.00 2018-05-31 15:09:19.412 151 11436.67 79.57 56835.90 88888.00 2018-05-31 15:09:19.912 151 11436.60 79.58 56835.86 88888.00 2018-05-31 15:09:20.412 151 11436.67 79.60 56835.86 88888.00 2018-05-31 15:09:20.912 151 11436.75 79.60 56835.91 88888.00 2018-05-31 15:09:21.412 151 11436.73 79.58 56835.86 88888.00 2018-05-31 15:09:21.912 151 11436.63 79.58 56835.83 88888.00 2018-05-31 15:09:22.412 151 11436.71 79.58 56835.81 88888.00 2018-05-31 15:09:22.912 151 11436.69 79.61 56835.83 88888.00 2018-05-31 15:09:23.412 151 11436.67 79.64 56835.85 88888.00 2018-05-31 15:09:23.912 151 11436.70 79.58 56835.85 88888.00 2018-05-31 15:09:24.412 151 11436.73 79.60 56835.91 88888.00 2018-05-31 15:09:24.912 151 11436.64 79.61 56835.92 88888.00 2018-05-31 15:09:25.412 151 11436.67 79.60 56835.92 88888.00 2018-05-31 15:09:25.912 151 11436.71 79.57 56835.91 88888.00 2018-05-31 15:09:26.412 151 11436.64 79.53 56835.94 88888.00 2018-05-31 15:09:26.912 151 11436.70 79.53 56835.93 88888.00 2018-05-31 15:09:27.412 151 11436.73 79.53 56835.86 88888.00 2018-05-31 15:09:27.912 151 11436.70 79.48 56835.84 88888.00 2018-05-31 15:09:28.412 151 11436.70 79.47 56835.86 88888.00 2018-05-31 15:09:28.912 151 11436.74 79.48 56835.86 88888.00 2018-05-31 15:09:29.412 151 11436.68 79.48 56835.93 88888.00 2018-05-31 15:09:29.912 151 11436.66 79.50 56835.89 88888.00 2018-05-31 15:09:30.412 151 11436.69 79.48 56835.83 88888.00 2018-05-31 15:09:30.912 151 11436.68 79.48 56835.85 88888.00 2018-05-31 15:09:31.412 151 11436.70 79.48 56835.89 88888.00 2018-05-31 15:09:31.912 151 11436.73 79.46 56835.90 88888.00 2018-05-31 15:09:32.412 151 11436.71 79.46 56835.92 88888.00 2018-05-31 15:09:32.912 151 11436.67 79.46 56835.90 88888.00 2018-05-31 15:09:33.412 151 11436.73 79.48 56835.91 88888.00 2018-05-31 15:09:33.912 151 11436.82 79.46 56835.89 88888.00 2018-05-31 15:09:34.412 151 11436.82 79.48 56835.85 88888.00 2018-05-31 15:09:34.912 151 11436.80 79.54 56835.90 88888.00 2018-05-31 15:09:35.412 151 11436.75 79.52 56835.89 88888.00 2018-05-31 15:09:35.912 151 11436.70 79.50 56835.90 88888.00 2018-05-31 15:09:36.412 151 11436.73 79.51 56835.94 88888.00 2018-05-31 15:09:36.912 151 11436.84 79.45 56835.92 88888.00 2018-05-31 15:09:37.412 151 11436.83 79.40 56835.92 88888.00 2018-05-31 15:09:37.912 151 11436.80 79.43 56835.89 88888.00 2018-05-31 15:09:38.412 151 11436.87 79.44 56835.86 88888.00 2018-05-31 15:09:38.912 151 11436.83 79.44 56835.84 88888.00 2018-05-31 15:09:39.412 151 11436.81 79.44 56835.85 88888.00 2018-05-31 15:09:39.912 151 11436.85 79.43 56835.85 88888.00 2018-05-31 15:09:40.412 151 11436.82 79.44 56835.79 88888.00 2018-05-31 15:09:40.912 151 11436.78 79.46 56835.89 88888.00 2018-05-31 15:09:41.412 151 11436.85 79.46 56835.89 88888.00 2018-05-31 15:09:41.912 151 11436.84 79.44 56835.86 88888.00 2018-05-31 15:09:42.412 151 11436.81 79.39 56835.87 88888.00 2018-05-31 15:09:42.912 151 11436.88 79.41 56835.92 88888.00 2018-05-31 15:09:43.412 151 11436.89 79.40 56835.93 88888.00 2018-05-31 15:09:43.912 151 11436.85 79.48 56835.97 88888.00 2018-05-31 15:09:44.412 151 11436.91 79.46 56835.89 88888.00 2018-05-31 15:09:44.912 151 11436.89 79.45 56835.89 88888.00 2018-05-31 15:09:45.412 151 11436.87 79.43 56835.87 88888.00 2018-05-31 15:09:45.912 151 11436.89 79.44 56835.84 88888.00 2018-05-31 15:09:46.412 151 11436.97 79.41 56835.83 88888.00 2018-05-31 15:09:46.912 151 11437.01 79.38 56835.79 88888.00 2018-05-31 15:09:47.412 151 11436.97 79.31 56835.84 88888.00 2018-05-31 15:09:47.912 151 11437.01 79.32 56835.84 88888.00 2018-05-31 15:09:48.412 151 11436.96 79.34 56835.78 88888.00 2018-05-31 15:09:48.912 151 11436.95 79.37 56835.79 88888.00 2018-05-31 15:09:49.412 151 11436.97 79.34 56835.78 88888.00 2018-05-31 15:09:49.912 151 11436.99 79.26 56835.80 88888.00 2018-05-31 15:09:50.912 151 11437.11 79.24 56835.87 88888.00 2018-05-31 15:09:51.412 151 11437.11 79.25 56835.83 88888.00 2018-05-31 15:09:51.912 151 11437.10 79.27 56835.83 88888.00 2018-05-31 15:09:52.412 151 11437.16 79.27 56835.79 88888.00 2018-05-31 15:09:52.912 151 11437.15 79.23 56835.76 88888.00 2018-05-31 15:09:53.412 151 11437.05 79.23 56835.77 88888.00 2018-05-31 15:09:53.912 151 11437.06 79.21 56835.80 88888.00 2018-05-31 15:09:54.412 151 11437.11 79.21 56835.80 88888.00 2018-05-31 15:09:54.912 151 11437.12 79.19 56835.76 88888.00 2018-05-31 15:09:55.412 151 11437.15 79.19 56835.74 88888.00 2018-05-31 15:09:55.913 151 11437.22 79.14 56835.79 88888.00 2018-05-31 15:09:56.413 151 11437.22 79.16 56835.87 88888.00 2018-05-31 15:09:56.913 151 11437.18 79.24 56835.89 88888.00 2018-05-31 15:09:57.413 151 11437.22 79.24 56835.85 88888.00 2018-05-31 15:09:57.913 151 11437.15 79.20 56835.87 88888.00 2018-05-31 15:09:58.413 151 11437.11 79.23 56835.89 88888.00 2018-05-31 15:09:58.913 151 11437.21 79.20 56835.81 88888.00 2018-05-31 15:09:59.413 151 11437.18 79.14 56835.79 88888.00 2018-05-31 15:09:59.913 151 11437.17 79.14 56835.77 88888.00 2018-05-31 15:10:00.913 151 11437.25 79.11 56835.80 88888.00 2018-05-31 15:10:01.413 151 11437.24 79.12 56835.81 88888.00 2018-05-31 15:10:01.913 151 11437.24 79.16 56835.81 88888.00 2018-05-31 15:10:02.413 151 11437.29 79.10 56835.81 88888.00 2018-05-31 15:10:02.913 151 11437.28 79.10 56835.85 88888.00 2018-05-31 15:10:03.413 151 11437.26 79.11 56835.86 88888.00 2018-05-31 15:10:03.913 151 11437.28 79.10 56835.92 88888.00 2018-05-31 15:10:04.413 151 11437.21 79.10 56835.94 88888.00 2018-05-31 15:10:04.913 151 11437.24 79.07 56835.94 88888.00 2018-05-31 15:10:05.413 151 11437.25 79.05 56835.97 88888.00 2018-05-31 15:10:05.913 151 11437.24 79.02 56835.92 88888.00 2018-05-31 15:10:06.413 151 11437.25 79.07 56835.89 88888.00 2018-05-31 15:10:06.913 151 11437.32 79.07 56835.90 88888.00 2018-05-31 15:10:07.413 151 11437.28 79.04 56835.90 88888.00 2018-05-31 15:10:07.913 151 11437.26 79.04 56835.93 88888.00 2018-05-31 15:10:08.413 151 11437.35 79.04 56835.98 88888.00 2018-05-31 15:10:08.913 151 11437.33 79.04 56835.99 88888.00 2018-05-31 15:10:09.413 151 11437.35 79.04 56835.98 88888.00 2018-05-31 15:10:09.913 151 11437.39 79.06 56835.96 88888.00 2018-05-31 15:10:10.413 151 11437.39 79.04 56835.96 88888.00 2018-05-31 15:10:10.913 151 11437.31 78.98 56835.96 88888.00 2018-05-31 15:10:11.413 151 11437.26 79.00 56835.97 88888.00 2018-05-31 15:10:11.913 151 11437.29 78.98 56835.94 88888.00 2018-05-31 15:10:12.413 151 11437.29 78.92 56835.96 88888.00 2018-05-31 15:10:12.913 151 11437.32 78.91 56835.99 88888.00 2018-05-31 15:10:13.413 151 11437.30 78.92 56836.06 88888.00 2018-05-31 15:10:13.913 151 11437.25 78.85 56836.09 88888.00 2018-05-31 15:10:14.413 151 11437.28 78.86 56836.09 88888.00 2018-05-31 15:10:14.913 151 11437.35 78.84 56836.05 88888.00 2018-05-31 15:10:15.413 151 11437.25 78.83 56836.06 88888.00 2018-05-31 15:10:15.913 151 11437.29 78.87 56836.06 88888.00 2018-05-31 15:10:16.413 151 11437.30 78.89 56836.11 88888.00 2018-05-31 15:10:16.913 151 11437.29 78.86 56836.06 88888.00 2018-05-31 15:10:17.413 151 11437.29 78.85 56836.09 88888.00 2018-05-31 15:10:17.913 151 11437.33 78.86 56836.12 88888.00 2018-05-31 15:10:18.413 151 11437.32 78.82 56836.13 88888.00 2018-05-31 15:10:18.913 151 11437.29 78.80 56836.12 88888.00 2018-05-31 15:10:19.413 151 11437.33 78.79 56836.10 88888.00 2018-05-31 15:10:19.913 151 11437.36 78.78 56836.13 88888.00 2018-05-31 15:10:20.413 151 11437.32 78.79 56836.10 88888.00 2018-05-31 15:10:20.913 151 11437.33 78.82 56836.08 88888.00 2018-05-31 15:10:21.413 151 11437.35 78.78 56836.06 88888.00 2018-05-31 15:10:21.913 151 11437.33 78.78 56836.06 88888.00 2018-05-31 15:10:22.413 151 11437.38 78.73 56836.08 88888.00 2018-05-31 15:10:22.913 151 11437.35 78.70 56836.05 88888.00 2018-05-31 15:10:23.413 151 11437.33 78.72 56836.05 88888.00 2018-05-31 15:10:23.913 151 11437.38 78.71 56836.09 88888.00 2018-05-31 15:10:24.413 151 11437.39 78.64 56836.06 88888.00 2018-05-31 15:10:24.913 151 11437.35 78.59 56836.05 88888.00 2018-05-31 15:10:25.413 151 11437.35 78.60 56836.05 88888.00 2018-05-31 15:10:25.913 151 11437.39 78.59 56836.09 88888.00 2018-05-31 15:10:26.413 151 11437.33 78.53 56836.09 88888.00 2018-05-31 15:10:26.913 151 11437.32 78.50 56836.09 88888.00 2018-05-31 15:10:27.413 151 11437.43 78.49 56836.06 88888.00 2018-05-31 15:10:27.913 151 11437.44 78.52 56836.08 88888.00 2018-05-31 15:10:28.413 151 11437.38 78.50 56836.11 88888.00 2018-05-31 15:10:28.913 151 11437.37 78.46 56836.08 88888.00 2018-05-31 15:10:29.413 151 11437.42 78.43 56836.03 88888.00 2018-05-31 15:10:29.913 151 11437.33 78.44 56836.06 88888.00 2018-05-31 15:10:30.413 151 11437.40 78.39 56836.04 88888.00 2018-05-31 15:10:30.913 151 11437.43 78.31 56836.03 88888.00 2018-05-31 15:10:31.413 151 11437.43 78.32 56836.03 88888.00 2018-05-31 15:10:31.913 151 11437.44 78.31 56836.09 88888.00 2018-05-31 15:10:32.413 151 11437.44 78.29 56836.12 88888.00 2018-05-31 15:10:32.913 151 11437.38 78.28 56836.12 88888.00 2018-05-31 15:10:33.413 151 11437.38 78.03 56836.06 88888.00 2018-05-31 15:10:33.913 151 11437.42 77.80 56836.06 88888.00 2018-05-31 15:10:34.413 151 11437.39 78.12 56836.12 88888.00 2018-05-31 15:10:34.913 151 11437.38 78.24 56836.11 88888.00 2018-05-31 15:10:35.413 151 11437.40 78.26 56836.13 88888.00 2018-05-31 15:10:35.913 151 11437.38 78.23 56836.10 88888.00 2018-05-31 15:10:36.413 151 11437.39 78.25 56836.08 88888.00 2018-05-31 15:10:36.913 151 11437.42 78.23 56836.06 88888.00 2018-05-31 15:10:37.413 151 11437.38 78.21 56836.02 88888.00 2018-05-31 15:10:37.913 151 11437.38 78.22 56835.94 88888.00 2018-05-31 15:10:38.413 151 11437.39 78.23 56836.02 88888.00 2018-05-31 15:10:38.913 151 11437.39 78.22 56836.08 88888.00 2018-05-31 15:10:39.413 151 11437.35 78.18 56836.03 88888.00 2018-05-31 15:10:39.913 151 11437.38 78.17 56835.97 88888.00 2018-05-31 15:10:40.413 151 11437.37 78.15 56836.00 88888.00 2018-05-31 15:10:40.913 151 11437.35 78.10 56836.06 88888.00 2018-05-31 15:10:41.413 151 11437.38 78.08 56836.05 88888.00 2018-05-31 15:10:42.413 151 11437.25 78.02 56836.02 88888.00 2018-05-31 15:10:42.913 151 11437.31 78.02 56836.02 88888.00 2018-05-31 15:10:43.413 151 11437.35 77.96 56835.98 88888.00 2018-05-31 15:10:43.913 151 11437.30 77.92 56836.08 88888.00 2018-05-31 15:10:44.413 151 11437.29 77.96 56836.04 88888.00 2018-05-31 15:10:44.913 151 11437.33 77.96 56836.02 88888.00 2018-05-31 15:10:45.413 151 11437.33 77.91 56836.02 88888.00 2018-05-31 15:10:45.913 151 11437.35 77.88 56835.94 88888.00 2018-05-31 15:10:46.413 151 11437.37 77.90 56835.90 88888.00 2018-05-31 15:10:46.913 151 11437.31 77.88 56835.92 88888.00 2018-05-31 15:10:47.413 151 11437.26 77.84 56835.94 88888.00 2018-05-31 15:10:47.913 151 11437.35 77.87 56835.97 88888.00 2018-05-31 15:10:48.413 151 11437.26 77.83 56835.97 88888.00 2018-05-31 15:10:48.913 151 11437.25 77.84 56835.96 88888.00 2018-05-31 15:10:49.413 151 11437.32 77.85 56835.96 88888.00 2018-05-31 15:10:49.913 151 11437.31 77.82 56836.00 88888.00 2018-05-31 15:10:50.413 151 11437.29 77.81 56835.97 88888.00 2018-05-31 15:10:50.913 151 11437.29 77.82 56835.92 88888.00 2018-05-31 15:10:51.413 151 11437.29 77.68 56835.93 88888.00 2018-05-31 15:10:51.913 151 11437.24 77.60 56835.92 88888.00 2018-05-31 15:10:52.413 151 11437.26 77.67 56835.91 88888.00 2018-05-31 15:10:52.913 151 11437.30 77.66 56835.89 88888.00 2018-05-31 15:10:53.413 151 11437.25 77.63 56835.86 88888.00 2018-05-31 15:10:53.913 151 11437.12 77.66 56835.90 88888.00 2018-05-31 15:10:54.413 151 11437.25 77.66 56835.98 88888.00 2018-05-31 15:10:54.913 151 11437.25 77.69 56835.98 88888.00 2018-05-31 15:10:55.413 151 11437.25 77.69 56835.96 88888.00 2018-05-31 15:10:55.913 151 11437.24 77.62 56835.97 88888.00 2018-05-31 15:10:56.413 151 11437.21 77.63 56835.98 88888.00 2018-05-31 15:10:56.913 151 11437.17 77.64 56836.00 88888.00 2018-05-31 15:10:57.413 151 11437.22 77.63 56835.97 88888.00 2018-05-31 15:10:57.913 151 11437.12 77.56 56835.98 88888.00 2018-05-31 15:10:58.413 151 11437.10 77.60 56835.94 88888.00 2018-05-31 15:10:58.913 151 11437.13 77.61 56835.94 88888.00 2018-05-31 15:10:59.413 151 11437.10 77.40 56835.94 88888.00 2018-05-31 15:10:59.913 151 11437.04 77.48 56836.02 88888.00 2018-05-31 15:11:00.413 151 11437.08 77.60 56836.03 88888.00 2018-05-31 15:11:00.913 151 11437.12 77.57 56836.00 88888.00 2018-05-31 15:11:01.413 151 11437.05 77.60 56835.99 88888.00 2018-05-31 15:11:01.913 151 11437.04 77.60 56835.99 88888.00 2018-05-31 15:11:02.413 151 11437.10 77.56 56835.97 88888.00 2018-05-31 15:11:02.913 151 11437.02 77.39 56835.99 88888.00 2018-05-31 15:11:03.413 151 11437.01 77.41 56836.02 88888.00 2018-05-31 15:11:03.913 151 11437.01 77.37 56835.99 88888.00 2018-05-31 15:11:04.413 151 11436.98 77.46 56836.06 88888.00 2018-05-31 15:11:04.913 151 11436.99 77.49 56836.04 88888.00 2018-05-31 15:11:05.413 151 11437.02 77.46 56836.05 88888.00 2018-05-31 15:11:05.913 151 11436.98 77.47 56836.00 88888.00 2018-05-31 15:11:06.413 151 11437.03 77.42 56836.00 88888.00 2018-05-31 15:11:06.913 151 11437.06 77.46 56835.99 88888.00 2018-05-31 15:11:07.413 151 11437.01 77.46 56835.94 88888.00 2018-05-31 15:11:07.913 151 11436.92 77.48 56835.94 88888.00 2018-05-31 15:11:08.413 151 11436.94 77.48 56835.92 88888.00 2018-05-31 15:11:08.913 151 11436.91 77.46 56835.92 88888.00 2018-05-31 15:11:09.413 151 11436.89 77.50 56835.98 88888.00 2018-05-31 15:11:09.913 151 11436.89 77.53 56835.97 88888.00 2018-05-31 15:11:10.413 151 11436.91 77.50 56835.97 88888.00 2018-05-31 15:11:10.913 151 11436.87 77.43 56835.99 88888.00 2018-05-31 15:11:11.413 151 11436.88 77.41 56836.00 88888.00 2018-05-31 15:11:11.913 151 11436.92 77.47 56836.02 88888.00 2018-05-31 15:11:12.413 151 11436.85 77.44 56836.00 88888.00 2018-05-31 15:11:12.913 151 11436.82 77.48 56836.04 88888.00 2018-05-31 15:11:13.413 151 11436.82 77.49 56836.06 88888.00 2018-05-31 15:11:13.913 151 11436.80 77.42 56836.05 88888.00 2018-05-31 15:11:14.413 151 11436.75 77.41 56836.09 88888.00 2018-05-31 15:11:14.913 151 11436.77 77.35 56836.10 88888.00 2018-05-31 15:11:15.413 151 11436.81 77.27 56836.05 88888.00 2018-05-31 15:11:15.913 151 11436.80 77.30 56836.04 88888.00 2018-05-31 15:11:16.413 151 11436.81 77.33 56836.03 88888.00 2018-05-31 15:11:16.913 151 11436.78 77.39 56836.03 88888.00 2018-05-31 15:11:17.413 151 11436.78 77.37 56836.05 88888.00 2018-05-31 15:11:17.913 151 11436.81 77.40 56836.03 88888.00 2018-05-31 15:11:18.413 151 11436.80 77.39 56836.11 88888.00 2018-05-31 15:11:18.913 151 11436.78 77.36 56836.15 88888.00 2018-05-31 15:11:19.413 151 11436.78 77.42 56836.15 88888.00 2018-05-31 15:11:19.913 151 11436.78 77.44 56836.11 88888.00 2018-05-31 15:11:20.413 151 11436.74 77.44 56836.11 88888.00 2018-05-31 15:11:20.913 151 11436.80 77.47 56836.12 88888.00 2018-05-31 15:11:21.413 151 11436.85 77.50 56836.13 88888.00 2018-05-31 15:11:21.913 151 11436.77 77.49 56836.18 88888.00 2018-05-31 15:11:22.413 151 11436.80 77.53 56836.18 88888.00 2018-05-31 15:11:22.913 151 11436.81 77.55 56836.24 88888.00 2018-05-31 15:11:23.913 151 11436.71 77.53 56836.22 88888.00 2018-05-31 15:11:24.413 151 11436.76 77.54 56836.17 88888.00 2018-05-31 15:11:24.913 151 11436.76 77.50 56836.17 88888.00 2018-05-31 15:11:25.413 151 11436.74 77.47 56836.16 88888.00 2018-05-31 15:11:25.913 151 11436.83 77.49 56836.19 88888.00 2018-05-31 15:11:26.413 151 11436.70 77.49 56836.21 88888.00 2018-05-31 15:11:26.913 151 11436.67 77.54 56836.21 88888.00 2018-05-31 15:11:27.413 151 11436.75 77.53 56836.19 88888.00 2018-05-31 15:11:27.913 151 11436.83 77.54 56836.21 88888.00 2018-05-31 15:11:28.413 151 11436.81 77.57 56836.16 88888.00 2018-05-31 15:11:28.913 151 11436.82 77.66 56836.15 88888.00 2018-05-31 15:11:29.413 151 11436.81 77.62 56836.16 88888.00 2018-05-31 15:11:29.913 151 11436.81 77.60 56836.17 88888.00 2018-05-31 15:11:30.413 151 11436.84 77.63 56836.16 88888.00 2018-05-31 15:11:30.913 151 11436.88 77.61 56836.17 88888.00 2018-05-31 15:11:31.413 151 11436.85 77.62 56836.11 88888.00 2018-05-31 15:11:31.913 151 11436.80 77.64 56836.09 88888.00 2018-05-31 15:11:32.413 151 11436.83 77.64 56836.10 88888.00 2018-05-31 15:11:32.913 151 11436.82 77.64 56836.13 88888.00 2018-05-31 15:11:33.913 151 11436.90 77.63 56836.16 88888.00 2018-05-31 15:11:34.413 151 11436.87 77.67 56836.18 88888.00 2018-05-31 15:11:34.913 151 11436.83 77.70 56836.17 88888.00 2018-05-31 15:11:35.413 151 11436.81 77.70 56836.15 88888.00 2018-05-31 15:11:35.913 151 11436.83 77.66 56836.09 88888.00 2018-05-31 15:11:36.413 151 11436.82 77.68 56836.08 88888.00 2018-05-31 15:11:36.913 151 11436.84 77.71 56836.08 88888.00 2018-05-31 15:11:37.413 151 11436.84 77.71 56836.11 88888.00 2018-05-31 15:11:37.913 151 11436.80 77.73 56836.09 88888.00 2018-05-31 15:11:38.413 151 11436.91 77.73 56836.06 88888.00 2018-05-31 15:11:38.913 151 11436.92 77.70 56836.08 88888.00 2018-05-31 15:11:39.413 151 11436.88 77.73 56836.03 88888.00 2018-05-31 15:11:39.913 151 11436.90 77.82 56836.03 88888.00 2018-05-31 15:11:40.413 151 11436.92 77.82 56836.06 88888.00 2018-05-31 15:11:40.913 151 11436.88 77.81 56836.04 88888.00 2018-05-31 15:11:41.913 151 11436.90 77.82 56835.91 88888.00 2018-05-31 15:11:42.413 151 11436.84 77.83 56835.92 88888.00 2018-05-31 15:11:42.913 151 11436.87 77.89 56835.93 88888.00 2018-05-31 15:11:43.413 151 11436.92 77.87 56835.93 88888.00 2018-05-31 15:11:43.913 151 11436.88 77.81 56835.85 88888.00 2018-05-31 15:11:44.413 151 11436.92 77.84 56835.78 88888.00 2018-05-31 15:11:44.913 151 11436.91 77.84 56835.81 88888.00 2018-05-31 15:11:45.413 151 11436.88 77.85 56835.81 88888.00 2018-05-31 15:11:45.913 151 11436.84 77.88 56835.76 88888.00 2018-05-31 15:11:46.413 151 11436.91 77.92 56835.79 88888.00 2018-05-31 15:11:46.913 151 11436.96 77.91 56835.77 88888.00 2018-05-31 15:11:47.413 151 11436.98 77.84 56835.68 88888.00 2018-05-31 15:11:47.913 151 11437.02 77.88 56835.65 88888.00 2018-05-31 15:11:48.413 151 11437.08 77.88 56835.66 88888.00 2018-05-31 15:11:48.913 151 11437.02 77.89 56835.68 88888.00 2018-05-31 15:11:49.413 151 11437.05 77.92 56835.70 88888.00 2018-05-31 15:11:49.913 151 11437.12 77.94 56835.71 88888.00 2018-05-31 15:11:50.413 151 11437.09 77.90 56835.70 88888.00 2018-05-31 15:11:50.913 151 11437.04 77.88 56835.66 88888.00 2018-05-31 15:11:51.404 151 11437.08 77.92 56835.66 88888.00 2018-05-31 15:11:51.904 151 11437.04 77.91 56835.61 88888.00 2018-05-31 15:11:52.404 151 11437.09 77.91 56835.64 88888.00 2018-05-31 15:11:52.904 151 11437.16 77.91 56835.59 88888.00 2018-05-31 15:11:53.404 151 11437.16 77.85 56835.53 88888.00 2018-05-31 15:11:53.904 151 11437.11 77.92 56835.55 88888.00 2018-05-31 15:11:54.404 151 11437.15 77.96 56835.53 88888.00 2018-05-31 15:11:54.904 151 11437.12 77.98 56835.52 88888.00 2018-05-31 15:11:55.404 151 11437.13 77.98 56835.52 88888.00 2018-05-31 15:11:55.904 151 11437.22 78.01 56835.54 88888.00 2018-05-31 15:11:56.404 151 11437.22 77.98 56835.55 88888.00 2018-05-31 15:11:56.904 151 11437.22 78.00 56835.54 88888.00 2018-05-31 15:11:57.404 151 11437.23 78.03 56835.54 88888.00 2018-05-31 15:11:57.904 151 11437.28 78.07 56835.53 88888.00 2018-05-31 15:11:58.404 151 11437.23 78.09 56835.53 88888.00 2018-05-31 15:11:58.904 151 11437.28 78.11 56835.55 88888.00 2018-05-31 15:11:59.404 151 11437.28 78.08 56835.59 88888.00 2018-05-31 15:11:59.904 151 11437.21 78.03 56835.55 88888.00 2018-05-31 15:12:00.404 151 11437.22 78.05 56835.59 88888.00 2018-05-31 15:12:00.904 151 11437.30 78.08 56835.55 88888.00 2018-05-31 15:12:01.404 151 11437.28 78.07 56835.55 88888.00 2018-05-31 15:12:01.904 151 11437.30 78.04 56835.59 88888.00 2018-05-31 15:12:02.404 151 11437.36 78.09 56835.58 88888.00 2018-05-31 15:12:02.904 151 11437.29 78.08 56835.57 88888.00 2018-05-31 15:12:03.404 151 11437.23 78.08 56835.58 88888.00 2018-05-31 15:12:03.904 151 11437.25 78.14 56835.59 88888.00 2018-05-31 15:12:04.404 151 11437.26 78.18 56835.64 88888.00 2018-05-31 15:12:04.904 151 11437.24 78.15 56835.63 88888.00 2018-05-31 15:12:05.404 151 11437.29 78.14 56835.64 88888.00 2018-05-31 15:12:05.904 151 11437.24 78.15 56835.65 88888.00 2018-05-31 15:12:06.404 151 11437.22 78.16 56835.67 88888.00 2018-05-31 15:12:06.904 151 11437.22 78.18 56835.70 88888.00 2018-05-31 15:12:07.404 151 11437.22 78.17 56835.76 88888.00 2018-05-31 15:12:07.904 151 11437.19 78.17 56835.73 88888.00 2018-05-31 15:12:08.404 151 11437.25 78.18 56835.72 88888.00 2018-05-31 15:12:08.904 151 11437.29 78.17 56835.74 88888.00 2018-05-31 15:12:09.404 151 11437.26 78.17 56835.77 88888.00 2018-05-31 15:12:09.904 151 11437.28 78.18 56835.78 88888.00 2018-05-31 15:12:10.404 151 11437.29 78.21 56835.79 88888.00 2018-05-31 15:12:10.904 151 11437.17 78.24 56835.84 88888.00 2018-05-31 15:12:11.404 151 11437.22 78.25 56835.76 88888.00 2018-05-31 15:12:11.904 151 11437.23 78.26 56835.72 88888.00 2018-05-31 15:12:12.404 151 11437.21 78.24 56835.73 88888.00 2018-05-31 15:12:12.904 151 11437.23 78.23 56835.77 88888.00 2018-05-31 15:12:13.404 151 11437.28 78.25 56835.77 88888.00 2018-05-31 15:12:13.904 151 11437.24 78.24 56835.73 88888.00 2018-05-31 15:12:14.404 151 11437.15 78.23 56835.81 88888.00 2018-05-31 15:12:15.404 151 11437.25 78.24 56835.81 88888.00 2018-05-31 15:12:15.904 151 11437.18 78.22 56835.84 88888.00 2018-05-31 15:12:16.404 151 11437.17 78.25 56835.85 88888.00 2018-05-31 15:12:16.904 151 11437.22 78.29 56835.85 88888.00 2018-05-31 15:12:17.404 151 11437.18 78.26 56835.79 88888.00 2018-05-31 15:12:17.904 151 11437.18 78.25 56835.78 88888.00 2018-05-31 15:12:18.404 151 11437.23 78.24 56835.76 88888.00 2018-05-31 15:12:18.904 151 11437.10 78.25 56835.77 88888.00 2018-05-31 15:12:19.404 151 11437.13 78.30 56835.89 88888.00 2018-05-31 15:12:19.904 151 11437.26 78.31 56835.92 88888.00 2018-05-31 15:12:20.404 151 11437.24 78.26 56835.89 88888.00 2018-05-31 15:12:20.904 151 11437.23 78.29 56835.93 88888.00 2018-05-31 15:12:21.404 151 11437.31 78.31 56835.93 88888.00 2018-05-31 15:12:21.904 151 11437.22 78.29 56835.96 88888.00 2018-05-31 15:12:22.404 151 11437.18 78.31 56835.96 88888.00 2018-05-31 15:12:22.904 151 11437.25 78.34 56835.91 88888.00 2018-05-31 15:12:23.404 151 11437.26 78.35 56835.89 88888.00 2018-05-31 15:12:23.904 151 11437.19 78.36 56835.99 88888.00 2018-05-31 15:12:24.404 151 11437.24 78.37 56836.02 88888.00 2018-05-31 15:12:24.904 151 11437.23 78.37 56836.04 88888.00 2018-05-31 15:12:25.404 151 11437.17 78.39 56836.02 88888.00 2018-05-31 15:12:25.904 151 11437.25 78.41 56836.04 88888.00 2018-05-31 15:12:26.404 151 11437.26 78.42 56836.06 88888.00 2018-05-31 15:12:26.904 151 11437.19 78.46 56836.03 88888.00 2018-05-31 15:12:27.404 151 11437.28 78.51 56836.09 88888.00 2018-05-31 15:12:27.904 151 11437.24 78.46 56836.10 88888.00 2018-05-31 15:12:28.404 151 11437.21 78.45 56836.15 88888.00 2018-05-31 15:12:28.904 151 11437.25 78.48 56836.11 88888.00 2018-05-31 15:12:29.404 151 11437.25 78.50 56836.13 88888.00 2018-05-31 15:12:29.904 151 11437.22 78.46 56836.16 88888.00 2018-05-31 15:12:30.404 151 11437.19 78.51 56836.16 88888.00 2018-05-31 15:12:30.904 151 11437.24 78.52 56836.17 88888.00 2018-05-31 15:12:31.404 151 11437.19 78.49 56836.22 88888.00 2018-05-31 15:12:31.904 151 11437.17 78.55 56836.23 88888.00 2018-05-31 15:12:32.404 151 11437.23 78.57 56836.19 88888.00 2018-05-31 15:12:32.904 151 11437.19 78.56 56836.22 88888.00 2018-05-31 15:12:33.404 151 11437.12 78.60 56836.21 88888.00 2018-05-31 15:12:33.904 151 11437.10 78.60 56836.17 88888.00 2018-05-31 15:12:34.404 151 11437.12 78.51 56836.19 88888.00 2018-05-31 15:12:34.904 151 11437.06 78.52 56836.18 88888.00 2018-05-31 15:12:35.404 151 11437.05 78.56 56836.19 88888.00 2018-05-31 15:12:35.904 151 11437.06 78.57 56836.25 88888.00 2018-05-31 15:12:36.404 151 11437.01 78.59 56836.25 88888.00 2018-05-31 15:12:36.904 151 11437.02 78.63 56836.22 88888.00 2018-05-31 15:12:37.404 151 11437.05 78.62 56836.26 88888.00 2018-05-31 15:12:37.904 151 11437.03 78.64 56836.28 88888.00 2018-05-31 15:12:38.404 151 11437.05 78.64 56836.36 88888.00 2018-05-31 15:12:38.904 151 11437.04 78.64 56836.34 88888.00 2018-05-31 15:12:39.404 151 11436.99 78.66 56836.31 88888.00 2018-05-31 15:12:39.904 151 11437.01 78.73 56836.39 88888.00 2018-05-31 15:12:40.404 151 11437.09 78.69 56836.41 88888.00 2018-05-31 15:12:40.904 151 11437.06 78.29 56836.37 88888.00 2018-05-31 15:12:41.404 151 11437.03 78.52 56836.37 88888.00 2018-05-31 15:12:41.904 151 11437.08 78.70 56836.36 88888.00 2018-05-31 15:12:42.404 151 11437.03 78.79 56836.36 88888.00 2018-05-31 15:12:42.904 151 11436.97 78.82 56836.38 88888.00 2018-05-31 15:12:43.404 151 11436.98 78.79 56836.36 88888.00 2018-05-31 15:12:43.904 151 11436.92 78.79 56836.31 88888.00 2018-05-31 15:12:44.404 151 11436.90 78.86 56836.30 88888.00 2018-05-31 15:12:44.904 151 11436.95 78.97 56836.34 88888.00 2018-05-31 15:12:45.404 151 11436.94 78.96 56836.35 88888.00 2018-05-31 15:12:45.904 151 11436.84 78.89 56836.30 88888.00 2018-05-31 15:12:46.404 151 11436.92 78.91 56836.32 88888.00 2018-05-31 15:12:46.904 151 11436.96 78.92 56836.34 88888.00 2018-05-31 15:12:47.404 151 11436.89 78.91 56836.30 88888.00 2018-05-31 15:12:47.904 151 11436.88 78.93 56836.32 88888.00 2018-05-31 15:12:48.404 151 11436.91 78.91 56836.29 88888.00 2018-05-31 15:12:48.904 151 11436.82 78.87 56836.32 88888.00 2018-05-31 15:12:49.404 151 11436.83 78.87 56836.34 88888.00 2018-05-31 15:12:49.904 151 11436.81 78.87 56836.31 88888.00 2018-05-31 15:12:50.404 151 11436.68 78.90 56836.37 88888.00 2018-05-31 15:12:50.904 151 11436.69 78.98 56836.43 88888.00 2018-05-31 15:12:51.404 151 11436.73 78.97 56836.37 88888.00 2018-05-31 15:12:51.904 151 11436.75 78.98 56836.37 88888.00 2018-05-31 15:12:52.404 151 11436.71 78.99 56836.36 88888.00 2018-05-31 15:12:52.904 151 11436.73 78.99 56836.36 88888.00 2018-05-31 15:12:53.404 151 11436.74 79.00 56836.39 88888.00 2018-05-31 15:12:53.904 151 11436.70 79.03 56836.36 88888.00 2018-05-31 15:12:54.404 151 11436.69 78.99 56836.38 88888.00 2018-05-31 15:12:54.904 151 11436.68 79.02 56836.31 88888.00 2018-05-31 15:12:55.404 151 11436.64 79.07 56836.32 88888.00 2018-05-31 15:12:55.904 151 11436.64 79.07 56836.30 88888.00 2018-05-31 15:12:57.404 151 11436.63 79.06 56836.24 88888.00 2018-05-31 15:12:57.904 151 11436.73 79.05 56836.26 88888.00 2018-05-31 15:12:58.404 151 11436.69 79.06 56836.31 88888.00 2018-05-31 15:12:58.904 151 11436.68 79.11 56836.30 88888.00 2018-05-31 15:12:59.404 151 11436.67 79.10 56836.26 88888.00 2018-05-31 15:12:59.904 151 11436.63 79.09 56836.26 88888.00 2018-05-31 15:13:00.404 151 11436.66 79.09 56836.21 88888.00 2018-05-31 15:13:00.904 151 11436.67 79.07 56836.21 88888.00 2018-05-31 15:13:01.404 151 11436.62 79.05 56836.23 88888.00 2018-05-31 15:13:01.904 151 11436.55 79.05 56836.18 88888.00 2018-05-31 15:13:02.404 151 11436.57 79.09 56836.12 88888.00 2018-05-31 15:13:02.904 151 11436.55 79.11 56836.13 88888.00 2018-05-31 15:13:03.404 151 11436.55 79.17 56836.13 88888.00 2018-05-31 15:13:03.904 151 11436.53 79.19 56836.10 88888.00 2018-05-31 15:13:04.904 151 11436.55 79.17 56836.16 88888.00 2018-05-31 15:13:05.404 151 11436.55 79.17 56836.17 88888.00 2018-05-31 15:13:05.904 151 11436.59 79.14 56836.11 88888.00 2018-05-31 15:13:06.904 151 11436.59 79.17 56836.04 88888.00 2018-05-31 15:13:07.404 151 11436.59 79.14 56836.04 88888.00 2018-05-31 15:13:07.904 151 11436.48 79.17 56836.05 88888.00 2018-05-31 15:13:08.404 151 11436.56 79.18 56836.08 88888.00 2018-05-31 15:13:08.904 151 11436.60 79.16 56836.09 88888.00 2018-05-31 15:13:09.404 151 11436.50 79.19 56836.05 88888.00 2018-05-31 15:13:09.904 151 11436.47 79.21 56836.06 88888.00 2018-05-31 15:13:10.404 151 11436.53 79.23 56836.09 88888.00 2018-05-31 15:13:10.904 151 11436.52 79.20 56836.06 88888.00 2018-05-31 15:13:11.404 151 11436.53 79.21 56836.08 88888.00 2018-05-31 15:13:11.904 151 11436.56 79.26 56836.05 88888.00 2018-05-31 15:13:12.404 151 11436.50 79.24 56836.04 88888.00 2018-05-31 15:13:12.904 151 11436.47 79.21 56836.06 88888.00 2018-05-31 15:13:13.404 151 11436.49 79.23 56836.09 88888.00 2018-05-31 15:13:13.904 151 11436.47 79.24 56836.11 88888.00 2018-05-31 15:13:14.404 151 11436.40 79.26 56836.12 88888.00 2018-05-31 15:13:14.904 151 11436.45 79.23 56836.12 88888.00 2018-05-31 15:13:15.404 151 11436.48 79.24 56836.16 88888.00 2018-05-31 15:13:15.904 151 11436.43 79.27 56836.17 88888.00 2018-05-31 15:13:16.404 151 11436.48 79.28 56836.18 88888.00 2018-05-31 15:13:16.904 151 11436.48 79.26 56836.16 88888.00 2018-05-31 15:13:17.404 151 11436.40 79.28 56836.12 88888.00 2018-05-31 15:13:17.904 151 11436.36 79.28 56836.10 88888.00 2018-05-31 15:13:18.404 151 11436.41 79.25 56836.05 88888.00 2018-05-31 15:13:18.904 151 11436.38 79.30 56836.05 88888.00 2018-05-31 15:13:19.404 151 11436.36 79.31 56836.03 88888.00 2018-05-31 15:13:19.904 151 11436.40 79.33 56836.10 88888.00 2018-05-31 15:13:20.404 151 11436.39 79.31 56836.11 88888.00 2018-05-31 15:13:20.904 151 11436.35 79.32 56836.10 88888.00 2018-05-31 15:13:21.404 151 11436.39 79.32 56836.12 88888.00 2018-05-31 15:13:21.904 151 11436.33 79.31 56836.15 88888.00 2018-05-31 15:13:22.404 151 11436.31 79.39 56836.17 88888.00 2018-05-31 15:13:22.904 151 11436.36 79.45 56836.11 88888.00 2018-05-31 15:13:23.404 151 11436.39 79.41 56836.11 88888.00 2018-05-31 15:13:23.904 151 11436.36 79.39 56836.16 88888.00 2018-05-31 15:13:24.404 151 11436.43 79.44 56836.19 88888.00 2018-05-31 15:13:24.904 151 11436.40 79.43 56836.21 88888.00 2018-05-31 15:13:25.404 151 11436.38 79.41 56836.21 88888.00 2018-05-31 15:13:25.904 151 11436.42 79.44 56836.19 88888.00 2018-05-31 15:13:26.404 151 11436.39 79.44 56836.17 88888.00 2018-05-31 15:13:26.904 151 11436.36 79.45 56836.21 88888.00 2018-05-31 15:13:27.404 151 11436.34 79.44 56836.24 88888.00 2018-05-31 15:13:27.904 151 11436.35 79.51 56836.22 88888.00 2018-05-31 15:13:28.404 151 11436.41 79.50 56836.23 88888.00 2018-05-31 15:13:28.904 151 11436.41 79.47 56836.21 88888.00 2018-05-31 15:13:29.404 151 11436.42 79.44 56836.21 88888.00 2018-05-31 15:13:29.904 151 11436.35 79.40 56836.19 88888.00 2018-05-31 15:13:30.404 151 11436.39 79.40 56836.17 88888.00 2018-05-31 15:13:30.904 151 11436.45 79.39 56836.11 88888.00 2018-05-31 15:13:31.404 151 11436.40 79.43 56836.17 88888.00 2018-05-31 15:13:31.904 151 11436.35 79.47 56836.19 88888.00 2018-05-31 15:13:32.404 151 11436.43 79.46 56836.22 88888.00 2018-05-31 15:13:32.904 151 11436.40 79.46 56836.19 88888.00 2018-05-31 15:13:33.404 151 11436.38 79.50 56836.19 88888.00 2018-05-31 15:13:33.904 151 11436.46 79.53 56836.19 88888.00 2018-05-31 15:13:34.404 151 11436.46 79.57 56836.21 88888.00 2018-05-31 15:13:34.904 151 11436.43 79.55 56836.21 88888.00 2018-05-31 15:13:35.404 151 11436.48 79.55 56836.16 88888.00 2018-05-31 15:13:35.904 151 11436.45 79.58 56836.13 88888.00 2018-05-31 15:13:36.404 151 11436.40 79.60 56836.17 88888.00 2018-05-31 15:13:36.904 151 11436.36 79.65 56836.21 88888.00 2018-05-31 15:13:37.404 151 11436.39 79.59 56836.16 88888.00 2018-05-31 15:13:37.904 151 11436.47 79.59 56836.11 88888.00 2018-05-31 15:13:38.404 151 11436.50 79.62 56836.15 88888.00 2018-05-31 15:13:38.904 151 11436.54 79.59 56836.15 88888.00 2018-05-31 15:13:39.404 151 11436.46 79.60 56836.17 88888.00 2018-05-31 15:13:39.904 151 11436.47 79.67 56836.21 88888.00 2018-05-31 15:13:40.404 151 11436.53 79.70 56836.18 88888.00 2018-05-31 15:13:40.904 151 11436.52 79.64 56836.11 88888.00 2018-05-31 15:13:41.404 151 11436.48 79.68 56836.10 88888.00 2018-05-31 15:13:41.904 151 11436.49 79.68 56836.10 88888.00 2018-05-31 15:13:42.404 151 11436.45 79.67 56836.02 88888.00 2018-05-31 15:13:42.904 151 11436.46 79.71 56836.05 88888.00 2018-05-31 15:13:43.404 151 11436.53 79.75 56836.10 88888.00 2018-05-31 15:13:43.904 151 11436.55 79.78 56836.10 88888.00 2018-05-31 15:13:44.404 151 11436.53 79.77 56836.10 88888.00 2018-05-31 15:13:44.904 151 11436.62 79.77 56836.10 88888.00 2018-05-31 15:13:45.404 151 11436.61 79.73 56836.11 88888.00 2018-05-31 15:13:45.904 151 11436.56 79.77 56836.10 88888.00 2018-05-31 15:13:46.404 151 11436.57 79.79 56836.12 88888.00 2018-05-31 15:13:46.904 151 11436.60 79.77 56836.05 88888.00 2018-05-31 15:13:47.404 151 11436.57 79.77 56836.08 88888.00 2018-05-31 15:13:47.904 151 11436.60 79.79 56836.10 88888.00 2018-05-31 15:13:48.404 151 11436.61 79.78 56836.10 88888.00 2018-05-31 15:13:48.904 151 11436.56 79.81 56836.11 88888.00 2018-05-31 15:13:49.404 151 11436.61 79.81 56836.03 88888.00 2018-05-31 15:13:49.904 151 11436.63 79.81 56835.98 88888.00 2018-05-31 15:13:50.404 151 11436.61 79.81 56836.02 88888.00 2018-05-31 15:13:50.904 151 11436.59 79.82 56835.97 88888.00 2018-05-31 15:13:51.404 151 11436.64 79.88 56835.91 88888.00 2018-05-31 15:13:51.904 151 11436.63 79.86 56835.87 88888.00 2018-05-31 15:13:52.404 151 11436.59 79.84 56835.94 88888.00 2018-05-31 15:13:52.904 151 11436.71 79.85 56835.92 88888.00 2018-05-31 15:13:53.404 151 11436.73 79.82 56835.92 88888.00 2018-05-31 15:13:53.904 151 11436.68 79.86 56835.89 88888.00 2018-05-31 15:13:54.404 151 11436.70 79.85 56835.83 88888.00 2018-05-31 15:13:54.904 151 11436.70 79.82 56835.85 88888.00 2018-05-31 15:13:55.404 151 11436.76 79.84 56835.87 88888.00 2018-05-31 15:13:55.904 151 11436.82 79.82 56835.83 88888.00 2018-05-31 15:13:56.404 151 11436.80 79.82 56835.83 88888.00 2018-05-31 15:13:56.904 151 11436.76 79.82 56835.83 88888.00 2018-05-31 15:13:57.404 151 11436.84 79.82 56835.79 88888.00 2018-05-31 15:13:57.904 151 11436.88 79.81 56835.74 88888.00 2018-05-31 15:13:58.404 151 11436.88 79.81 56835.73 88888.00 2018-05-31 15:13:58.904 151 11436.89 79.80 56835.74 88888.00 2018-05-31 15:13:59.404 151 11436.92 79.87 56835.72 88888.00 2018-05-31 15:13:59.904 151 11436.88 79.89 56835.65 88888.00 2018-05-31 15:14:00.404 151 11436.87 79.91 56835.63 88888.00 2018-05-31 15:14:00.904 151 11437.02 79.84 56835.64 88888.00 2018-05-31 15:14:01.404 151 11437.02 79.78 56835.60 88888.00 2018-05-31 15:14:01.905 151 11436.95 79.81 56835.57 88888.00 2018-05-31 15:14:02.405 151 11436.94 79.84 56835.55 88888.00 2018-05-31 15:14:02.905 151 11436.97 79.80 56835.46 88888.00 2018-05-31 15:14:03.405 151 11437.02 79.82 56835.44 88888.00 2018-05-31 15:14:03.905 151 11437.10 79.82 56835.51 88888.00 2018-05-31 15:14:04.405 151 11437.08 79.81 56835.49 88888.00 2018-05-31 15:14:04.905 151 11437.09 79.80 56835.46 88888.00 2018-05-31 15:14:05.405 151 11437.12 79.86 56835.44 88888.00 2018-05-31 15:14:05.905 151 11437.11 79.82 56835.42 88888.00 2018-05-31 15:14:06.405 151 11437.10 79.81 56835.44 88888.00 2018-05-31 15:14:06.905 151 11437.11 79.80 56835.40 88888.00 2018-05-31 15:14:07.405 151 11437.12 79.78 56835.34 88888.00 2018-05-31 15:14:07.905 151 11437.11 79.77 56835.34 88888.00 2018-05-31 15:14:08.405 151 11437.18 79.79 56835.27 88888.00 2018-05-31 15:14:08.905 151 11437.26 79.79 56835.27 88888.00 2018-05-31 15:14:09.905 151 11437.25 79.75 56835.20 88888.00 2018-05-31 15:14:10.405 151 11437.31 79.73 56835.15 88888.00 2018-05-31 15:14:10.905 151 11437.23 79.74 56835.10 88888.00 2018-05-31 15:14:11.405 151 11437.18 79.74 56835.10 88888.00 2018-05-31 15:14:11.905 151 11437.24 79.73 56835.08 88888.00 2018-05-31 15:14:12.405 151 11437.26 79.71 56835.10 88888.00 2018-05-31 15:14:12.905 151 11437.31 79.72 56835.01 88888.00 2018-05-31 15:14:13.405 151 11437.36 79.73 56834.97 88888.00 2018-05-31 15:14:13.905 151 11437.38 79.72 56835.00 88888.00 2018-05-31 15:14:14.405 151 11437.31 79.72 56835.01 88888.00 2018-05-31 15:14:14.905 151 11437.33 79.68 56834.94 88888.00 2018-05-31 15:14:15.405 151 11437.39 79.65 56834.88 88888.00 2018-05-31 15:14:15.905 151 11437.39 79.67 56834.84 88888.00 2018-05-31 15:14:16.405 151 11437.42 79.66 56834.83 88888.00 2018-05-31 15:14:16.905 151 11437.38 79.66 56834.77 88888.00 2018-05-31 15:14:17.405 151 11437.31 79.66 56834.80 88888.00 2018-05-31 15:14:17.905 151 11437.40 79.64 56834.80 88888.00 2018-05-31 15:14:18.405 151 11437.52 79.60 56834.75 88888.00 2018-05-31 15:14:18.905 151 11437.51 79.66 56834.71 88888.00 2018-05-31 15:14:19.405 151 11437.43 79.65 56834.69 88888.00 2018-05-31 15:14:19.905 151 11437.50 79.58 56834.69 88888.00 2018-05-31 15:14:20.405 151 11437.47 79.53 56834.65 88888.00 2018-05-31 15:14:20.905 151 11437.49 79.58 56834.61 88888.00 2018-05-31 15:14:21.405 151 11437.49 79.60 56834.55 88888.00 2018-05-31 15:14:21.905 151 11437.50 79.60 56834.61 88888.00 2018-05-31 15:14:22.405 151 11437.56 79.59 56834.62 88888.00 2018-05-31 15:14:22.905 151 11437.64 79.58 56834.59 88888.00 2018-05-31 15:14:23.405 151 11437.59 79.54 56834.58 88888.00 2018-05-31 15:14:23.905 151 11437.53 79.50 56834.58 88888.00 2018-05-31 15:14:24.405 151 11437.60 79.50 56834.51 88888.00 2018-05-31 15:14:24.905 151 11437.57 79.45 56834.49 88888.00 2018-05-31 15:14:25.405 151 11437.53 79.39 56834.48 88888.00 2018-05-31 15:14:25.905 151 11437.53 79.43 56834.46 88888.00 2018-05-31 15:14:26.405 151 11437.56 79.45 56834.52 88888.00 2018-05-31 15:14:26.905 151 11437.54 79.39 56834.54 88888.00 2018-05-31 15:14:27.405 151 11437.63 79.36 56834.49 88888.00 2018-05-31 15:14:27.905 151 11437.68 79.38 56834.48 88888.00 2018-05-31 15:14:28.405 151 11437.63 79.33 56834.43 88888.00 2018-05-31 15:14:28.905 151 11437.60 79.36 56834.46 88888.00 2018-05-31 15:14:29.405 151 11437.59 79.33 56834.50 88888.00 2018-05-31 15:14:29.905 151 11437.54 79.27 56834.48 88888.00 2018-05-31 15:14:30.405 151 11437.61 79.27 56834.44 88888.00 2018-05-31 15:14:30.905 151 11437.64 79.27 56834.43 88888.00 2018-05-31 15:14:31.405 151 11437.71 79.24 56834.40 88888.00 2018-05-31 15:14:31.905 151 11437.68 79.27 56834.35 88888.00 2018-05-31 15:14:32.405 151 11437.70 79.27 56834.40 88888.00 2018-05-31 15:14:32.905 151 11437.64 79.25 56834.48 88888.00 2018-05-31 15:14:33.405 151 11437.66 79.27 56834.40 88888.00 2018-05-31 15:14:33.905 151 11437.72 79.27 56834.36 88888.00 2018-05-31 15:14:34.405 151 11437.75 79.28 56834.43 88888.00 2018-05-31 15:14:34.905 151 11437.80 79.27 56834.43 88888.00 2018-05-31 15:14:35.405 151 11437.85 79.31 56834.39 88888.00 2018-05-31 15:14:35.905 151 11437.80 79.28 56834.37 88888.00 2018-05-31 15:14:36.405 151 11437.73 79.24 56834.33 88888.00 2018-05-31 15:14:36.905 151 11437.75 79.25 56834.43 88888.00 2018-05-31 15:14:37.405 151 11437.81 79.25 56834.46 88888.00 2018-05-31 15:14:37.905 151 11437.74 79.20 56834.43 88888.00 2018-05-31 15:14:38.405 151 11437.78 79.19 56834.40 88888.00 2018-05-31 15:14:38.905 151 11437.80 79.12 56834.45 88888.00 2018-05-31 15:14:39.405 151 11437.79 79.14 56834.45 88888.00 2018-05-31 15:14:39.905 151 11437.79 79.20 56834.44 88888.00 2018-05-31 15:14:40.405 151 11437.82 79.14 56834.48 88888.00 2018-05-31 15:14:40.905 151 11437.79 79.14 56834.51 88888.00 2018-05-31 15:14:41.405 151 11437.77 79.14 56834.50 88888.00 2018-05-31 15:14:41.905 151 11437.82 79.16 56834.52 88888.00 2018-05-31 15:14:42.405 151 11437.77 79.14 56834.52 88888.00 2018-05-31 15:14:42.905 151 11437.73 79.11 56834.50 88888.00 2018-05-31 15:14:43.405 151 11437.82 79.13 56834.51 88888.00 2018-05-31 15:14:43.905 151 11437.78 79.12 56834.52 88888.00 2018-05-31 15:14:44.405 151 11437.75 79.14 56834.54 88888.00 2018-05-31 15:14:44.905 151 11437.80 79.17 56834.56 88888.00 2018-05-31 15:14:45.405 151 11437.79 79.19 56834.57 88888.00 2018-05-31 15:14:45.905 151 11437.77 79.20 56834.56 88888.00 2018-05-31 15:14:46.405 151 11437.82 79.19 56834.56 88888.00 2018-05-31 15:14:46.905 151 11437.79 79.17 56834.58 88888.00 2018-05-31 15:14:47.405 151 11437.81 79.18 56834.56 88888.00 2018-05-31 15:14:47.905 151 11437.85 79.18 56834.56 88888.00 2018-05-31 15:14:48.405 151 11437.81 79.13 56834.59 88888.00 2018-05-31 15:14:48.905 151 11437.72 79.14 56834.61 88888.00 2018-05-31 15:14:49.405 151 11437.80 79.11 56834.63 88888.00 2018-05-31 15:14:49.905 151 11437.82 79.16 56834.68 88888.00 2018-05-31 15:14:50.405 151 11437.75 79.13 56834.69 88888.00 2018-05-31 15:14:51.405 151 11437.86 79.16 56834.74 88888.00 2018-05-31 15:14:51.905 151 11437.80 79.13 56834.74 88888.00 2018-05-31 15:14:52.405 151 11437.74 79.12 56834.76 88888.00 2018-05-31 15:14:52.905 151 11437.80 79.12 56834.76 88888.00 2018-05-31 15:14:53.405 151 11437.77 79.11 56834.83 88888.00 2018-05-31 15:14:53.905 151 11437.75 79.11 56834.93 88888.00 2018-05-31 15:14:54.405 151 11437.80 79.14 56834.88 88888.00 2018-05-31 15:14:54.905 151 11437.80 79.11 56834.89 88888.00 2018-05-31 15:14:55.405 151 11437.82 79.09 56834.90 88888.00 2018-05-31 15:14:55.905 151 11437.80 79.09 56834.95 88888.00 2018-05-31 15:14:56.405 151 11437.75 79.06 56834.90 88888.00 2018-05-31 15:14:56.905 151 11437.78 79.06 56834.91 88888.00 2018-05-31 15:14:57.405 151 11437.82 79.09 56834.94 88888.00 2018-05-31 15:14:57.905 151 11437.81 79.03 56834.91 88888.00 2018-05-31 15:14:58.405 151 11437.74 78.99 56834.91 88888.00 2018-05-31 15:14:58.905 151 11437.79 79.00 56834.90 88888.00 2018-05-31 15:14:59.405 151 11437.82 78.98 56834.89 88888.00 2018-05-31 15:14:59.905 151 11437.70 79.00 56834.93 88888.00 2018-05-31 15:15:00.405 151 11437.73 78.98 56834.91 88888.00 2018-05-31 15:15:00.905 151 11437.81 78.96 56834.91 88888.00 2018-05-31 15:15:01.405 151 11437.77 78.91 56834.89 88888.00 2018-05-31 15:15:01.905 151 11437.75 78.90 56834.91 88888.00 2018-05-31 15:15:02.405 151 11437.79 78.89 56834.90 88888.00 2018-05-31 15:15:02.905 151 11437.70 78.89 56834.93 88888.00 2018-05-31 15:15:03.405 151 11437.70 78.87 56834.97 88888.00 2018-05-31 15:15:03.905 151 11437.84 78.83 56835.00 88888.00 2018-05-31 15:15:04.405 151 11437.79 78.82 56835.01 88888.00 2018-05-31 15:15:04.905 151 11437.71 78.90 56835.03 88888.00 2018-05-31 15:15:05.405 151 11437.78 78.85 56835.08 88888.00 2018-05-31 15:15:05.905 151 11437.81 78.84 56835.09 88888.00 2018-05-31 15:15:06.405 151 11437.74 78.85 56835.07 88888.00 2018-05-31 15:15:06.905 151 11437.75 78.87 56835.07 88888.00 2018-05-31 15:15:07.405 151 11437.75 78.83 56835.07 88888.00 2018-05-31 15:15:07.905 151 11437.75 78.83 56835.06 88888.00 2018-05-31 15:15:08.405 151 11437.73 78.80 56835.08 88888.00 2018-05-31 15:15:08.905 151 11437.74 78.82 56835.14 88888.00 2018-05-31 15:15:09.405 151 11437.78 78.78 56835.19 88888.00 2018-05-31 15:15:09.905 151 11437.74 78.77 56835.16 88888.00 2018-05-31 15:15:10.405 151 11437.72 78.76 56835.22 88888.00 2018-05-31 15:15:10.905 151 11437.75 78.73 56835.23 88888.00 2018-05-31 15:15:11.405 151 11437.81 78.72 56835.22 88888.00 2018-05-31 15:15:11.905 151 11437.89 78.71 56835.23 88888.00 2018-05-31 15:15:12.405 151 11437.81 78.72 56835.28 88888.00 2018-05-31 15:15:12.905 151 11437.74 78.73 56835.26 88888.00 2018-05-31 15:15:13.405 151 11437.80 78.72 56835.26 88888.00 2018-05-31 15:15:13.905 151 11437.77 78.70 56835.34 88888.00 2018-05-31 15:15:14.405 151 11437.73 78.71 56835.29 88888.00 2018-05-31 15:15:14.905 151 11437.78 78.72 56835.31 88888.00 2018-05-31 15:15:15.405 151 11437.75 78.68 56835.33 88888.00 2018-05-31 15:15:15.905 151 11437.70 78.66 56835.31 88888.00 2018-05-31 15:15:16.405 151 11437.75 78.64 56835.33 88888.00 2018-05-31 15:15:16.905 151 11437.75 78.64 56835.31 88888.00 2018-05-31 15:15:17.405 151 11437.72 78.63 56835.34 88888.00 2018-05-31 15:15:17.905 151 11437.77 78.59 56835.46 88888.00 2018-05-31 15:15:18.405 151 11437.77 78.56 56835.48 88888.00 2018-05-31 15:15:18.905 151 11437.73 78.59 56835.47 88888.00 2018-05-31 15:15:19.405 151 11437.72 78.62 56835.47 88888.00 2018-05-31 15:15:19.905 151 11437.73 78.58 56835.40 88888.00 2018-05-31 15:15:20.405 151 11437.72 78.55 56835.41 88888.00 2018-05-31 15:15:20.905 151 11437.75 78.55 56835.45 88888.00 2018-05-31 15:15:21.405 151 11437.82 78.50 56835.54 88888.00 2018-05-31 15:15:21.905 151 11437.77 78.49 56835.52 88888.00 2018-05-31 15:15:23.405 151 11437.86 78.45 56835.51 88888.00 2018-05-31 15:15:23.905 151 11437.77 78.49 56835.53 88888.00 2018-05-31 15:15:24.405 151 11437.87 78.46 56835.57 88888.00 2018-05-31 15:15:24.905 151 11437.86 78.45 56835.61 88888.00 2018-05-31 15:15:25.405 151 11437.81 78.44 56835.58 88888.00 2018-05-31 15:15:25.905 151 11437.91 78.44 56835.60 88888.00 2018-05-31 15:15:26.405 151 11437.92 78.43 56835.58 88888.00 2018-05-31 15:15:26.905 151 11437.85 78.42 56835.59 88888.00 2018-05-31 15:15:27.405 151 11437.88 78.41 56835.61 88888.00 2018-05-31 15:15:27.905 151 11437.86 78.39 56835.65 88888.00 2018-05-31 15:15:28.405 151 11437.84 78.37 56835.61 88888.00 2018-05-31 15:15:28.905 151 11437.94 78.34 56835.60 88888.00 2018-05-31 15:15:29.405 151 11437.94 78.28 56835.63 88888.00 2018-05-31 15:15:29.905 151 11437.93 78.26 56835.66 88888.00 2018-05-31 15:15:30.905 151 11437.93 78.25 56835.73 88888.00 2018-05-31 15:15:31.405 151 11437.92 78.24 56835.78 88888.00 2018-05-31 15:15:31.905 151 11437.95 78.28 56835.72 88888.00 2018-05-31 15:15:32.405 151 11437.95 78.24 56835.71 88888.00 2018-05-31 15:15:32.905 151 11437.93 78.19 56835.65 88888.00 2018-05-31 15:15:33.405 151 11437.92 78.23 56835.64 88888.00 2018-05-31 15:15:33.905 151 11438.02 78.22 56835.71 88888.00 2018-05-31 15:15:34.405 151 11438.03 78.18 56835.71 88888.00 2018-05-31 15:15:34.905 151 11438.03 78.17 56835.67 88888.00 2018-05-31 15:15:35.405 151 11438.08 78.14 56835.71 88888.00 2018-05-31 15:15:35.905 151 11438.01 78.14 56835.70 88888.00 2018-05-31 15:15:36.405 151 11437.98 78.10 56835.72 88888.00 2018-05-31 15:15:36.905 151 11438.01 78.09 56835.73 88888.00 2018-05-31 15:15:37.405 151 11438.01 78.03 56835.78 88888.00 2018-05-31 15:15:37.905 151 11438.01 78.02 56835.72 88888.00 2018-05-31 15:15:38.405 151 11438.07 78.05 56835.72 88888.00 2018-05-31 15:15:38.905 151 11438.07 78.03 56835.73 88888.00 2018-05-31 15:15:39.405 151 11438.00 78.01 56835.78 88888.00 2018-05-31 15:15:39.905 151 11438.00 78.01 56835.77 88888.00 2018-05-31 15:15:40.405 151 11438.05 77.98 56835.72 88888.00 2018-05-31 15:15:40.905 151 11437.96 77.97 56835.67 88888.00 2018-05-31 15:15:41.405 151 11437.99 77.94 56835.78 88888.00 2018-05-31 15:15:41.905 151 11438.05 77.83 56835.80 88888.00 2018-05-31 15:15:42.405 151 11438.05 77.80 56835.80 88888.00 2018-05-31 15:15:42.905 151 11438.03 77.84 56835.87 88888.00 2018-05-31 15:15:43.405 151 11438.05 77.84 56835.81 88888.00 2018-05-31 15:15:43.905 151 11438.03 77.78 56835.79 88888.00 2018-05-31 15:15:44.405 151 11438.05 77.70 56835.74 88888.00 2018-05-31 15:15:44.905 151 11438.09 77.75 56835.72 88888.00 2018-05-31 15:15:45.405 151 11438.06 77.69 56835.68 88888.00 2018-05-31 15:15:45.905 151 11438.06 77.66 56835.70 88888.00 2018-05-31 15:15:46.405 151 11438.13 77.66 56835.71 88888.00 2018-05-31 15:15:46.905 151 11438.12 77.62 56835.68 88888.00 2018-05-31 15:15:47.405 151 11438.12 77.60 56835.77 88888.00 2018-05-31 15:15:47.905 151 11438.13 77.62 56835.81 88888.00 2018-05-31 15:15:48.405 151 11438.14 77.56 56835.84 88888.00 2018-05-31 15:15:48.905 151 11438.09 77.55 56835.81 88888.00 2018-05-31 15:15:49.405 151 11438.13 77.56 56835.77 88888.00 2018-05-31 15:15:49.905 151 11438.19 77.50 56835.71 88888.00 2018-05-31 15:15:50.405 151 11438.09 77.44 56835.77 88888.00 2018-05-31 15:15:50.905 151 11438.10 77.42 56835.79 88888.00 2018-05-31 15:15:51.405 151 11438.17 77.40 56835.76 88888.00 2018-05-31 15:15:51.905 151 11438.13 77.36 56835.77 88888.00 2018-05-31 15:15:52.405 151 11438.12 77.35 56835.72 88888.00 2018-05-31 15:15:52.905 151 11438.12 77.37 56835.71 88888.00 2018-05-31 15:15:53.405 151 11438.02 77.33 56835.72 88888.00 2018-05-31 15:15:54.405 151 11438.12 77.32 56835.78 88888.00 2018-05-31 15:15:54.905 151 11438.10 77.25 56835.79 88888.00 2018-05-31 15:15:55.405 151 11438.02 77.23 56835.80 88888.00 2018-05-31 15:15:55.905 151 11438.07 77.28 56835.84 88888.00 2018-05-31 15:15:56.405 151 11438.05 77.28 56835.84 88888.00 2018-05-31 15:15:56.905 151 11438.00 77.26 56835.80 88888.00 2018-05-31 15:15:57.405 151 11438.07 77.26 56835.78 88888.00 2018-05-31 15:15:57.905 151 11438.10 77.21 56835.78 88888.00 2018-05-31 15:15:58.405 151 11438.10 77.22 56835.78 88888.00 2018-05-31 15:15:58.905 151 11438.08 77.20 56835.81 88888.00 2018-05-31 15:15:59.405 151 11438.12 77.17 56835.78 88888.00 2018-05-31 15:15:59.905 151 11438.10 77.14 56835.83 88888.00 2018-05-31 15:16:00.405 151 11438.10 77.13 56835.81 88888.00 2018-05-31 15:16:00.905 151 11438.16 77.08 56835.81 88888.00 2018-05-31 15:16:01.405 151 11438.12 77.03 56835.79 88888.00 2018-05-31 15:16:01.905 151 11438.14 77.02 56835.80 88888.00 2018-05-31 15:16:02.405 151 11438.19 77.05 56835.79 88888.00 2018-05-31 15:16:02.905 151 11438.16 77.03 56835.78 88888.00 2018-05-31 15:16:03.405 151 11438.12 76.99 56835.78 88888.00 2018-05-31 15:16:03.905 151 11438.20 76.99 56835.78 88888.00 2018-05-31 15:16:04.405 151 11438.20 76.98 56835.79 88888.00 2018-05-31 15:16:04.905 151 11438.19 77.01 56835.84 88888.00 2018-05-31 15:16:05.405 151 11438.22 76.98 56835.78 88888.00 2018-05-31 15:16:05.905 151 11438.19 76.87 56835.77 88888.00 2018-05-31 15:16:06.405 151 11438.20 76.88 56835.73 88888.00 2018-05-31 15:16:06.905 151 11438.27 76.91 56835.80 88888.00 2018-05-31 15:16:07.405 151 11438.24 76.89 56835.79 88888.00 2018-05-31 15:16:07.905 151 11438.21 76.88 56835.79 88888.00 2018-05-31 15:16:08.405 151 11438.24 76.86 56835.81 88888.00 2018-05-31 15:16:08.905 151 11438.22 76.81 56835.79 88888.00 2018-05-31 15:16:09.405 151 11438.17 76.85 56835.77 88888.00 2018-05-31 15:16:09.905 151 11438.19 76.85 56835.76 88888.00 2018-05-31 15:16:10.405 151 11438.26 76.81 56835.81 88888.00 2018-05-31 15:16:10.905 151 11438.22 76.80 56835.83 88888.00 2018-05-31 15:16:11.405 151 11438.22 76.78 56835.86 88888.00 2018-05-31 15:16:11.905 151 11438.24 76.79 56835.85 88888.00 2018-05-31 15:16:12.405 151 11438.22 76.79 56835.84 88888.00 2018-05-31 15:16:12.905 151 11438.21 76.80 56835.85 88888.00 2018-05-31 15:16:13.405 151 11438.27 76.76 56835.83 88888.00 2018-05-31 15:16:13.905 151 11438.22 76.73 56835.83 88888.00 2018-05-31 15:16:14.406 151 11438.15 76.75 56835.92 88888.00 2018-05-31 15:16:14.906 151 11438.17 76.75 56835.83 88888.00 2018-05-31 15:16:15.406 151 11438.21 76.75 56835.79 88888.00 2018-05-31 15:16:15.906 151 11438.21 76.71 56835.78 88888.00 2018-05-31 15:16:16.406 151 11438.24 76.69 56835.81 88888.00 2018-05-31 15:16:16.906 151 11438.22 76.68 56835.81 88888.00 2018-05-31 15:16:17.406 151 11438.23 76.67 56835.81 88888.00 2018-05-31 15:16:17.906 151 11438.28 76.68 56835.85 88888.00 2018-05-31 15:16:18.406 151 11438.23 76.65 56835.89 88888.00 2018-05-31 15:16:18.906 151 11438.10 76.66 56835.84 88888.00 2018-05-31 15:16:19.406 151 11438.17 76.60 56835.74 88888.00 2018-05-31 15:16:19.906 151 11438.17 76.61 56835.83 88888.00 2018-05-31 15:16:20.406 151 11438.16 76.64 56835.89 88888.00 2018-05-31 15:16:20.906 151 11438.15 76.64 56835.91 88888.00 2018-05-31 15:16:21.406 151 11438.21 76.65 56835.84 88888.00 2018-05-31 15:16:21.906 151 11438.13 76.64 56835.78 88888.00 2018-05-31 15:16:22.406 151 11438.10 76.64 56835.85 88888.00 2018-05-31 15:16:22.906 151 11438.10 76.65 56835.78 88888.00 2018-05-31 15:16:23.406 151 11438.10 76.64 56835.80 88888.00 2018-05-31 15:16:23.906 151 11438.09 76.66 56835.79 88888.00 2018-05-31 15:16:24.406 151 11438.12 76.61 56835.83 88888.00 2018-05-31 15:16:24.906 151 11438.12 76.58 56835.81 88888.00 2018-05-31 15:16:25.406 151 11438.16 76.60 56835.83 88888.00 2018-05-31 15:16:25.906 151 11438.21 76.54 56835.84 88888.00 2018-05-31 15:16:26.406 151 11438.14 76.51 56835.77 88888.00 2018-05-31 15:16:26.906 151 11438.10 76.55 56835.81 88888.00 2018-05-31 15:16:27.406 151 11438.12 76.59 56835.83 88888.00 2018-05-31 15:16:27.906 151 11438.13 76.58 56835.83 88888.00 2018-05-31 15:16:28.406 151 11438.10 76.55 56835.83 88888.00 2018-05-31 15:16:28.906 151 11438.12 76.60 56835.84 88888.00 2018-05-31 15:16:29.406 151 11438.16 76.59 56835.80 88888.00 2018-05-31 15:16:29.906 151 11438.08 76.52 56835.81 88888.00 2018-05-31 15:16:30.406 151 11438.12 76.51 56835.80 88888.00 2018-05-31 15:16:30.906 151 11438.17 76.49 56835.84 88888.00 2018-05-31 15:16:31.406 151 11438.08 76.46 56835.83 88888.00 2018-05-31 15:16:31.906 151 11438.03 76.47 56835.80 88888.00 2018-05-31 15:16:32.406 151 11438.07 76.48 56835.74 88888.00 2018-05-31 15:16:32.906 151 11437.98 76.48 56835.81 88888.00 2018-05-31 15:16:33.406 151 11437.98 76.46 56835.90 88888.00 2018-05-31 15:16:33.906 151 11438.10 76.48 56835.83 88888.00 2018-05-31 15:16:34.406 151 11438.09 76.45 56835.74 88888.00 2018-05-31 15:16:34.906 151 11438.03 76.42 56835.72 88888.00 2018-05-31 15:16:35.906 151 11438.02 76.44 56835.77 88888.00 2018-05-31 15:16:36.406 151 11438.00 76.44 56835.77 88888.00 2018-05-31 15:16:36.906 151 11438.02 76.45 56835.77 88888.00 2018-05-31 15:16:37.406 151 11438.08 76.46 56835.80 88888.00 2018-05-31 15:16:37.906 151 11438.02 76.45 56835.81 88888.00 2018-05-31 15:16:38.406 151 11438.03 76.46 56835.83 88888.00 2018-05-31 15:16:38.906 151 11438.01 76.46 56835.84 88888.00 2018-05-31 15:16:39.406 151 11437.94 76.48 56835.79 88888.00 2018-05-31 15:16:39.906 151 11437.96 76.45 56835.86 88888.00 2018-05-31 15:16:40.406 151 11437.95 76.48 56835.83 88888.00 2018-05-31 15:16:40.906 151 11437.92 76.45 56835.78 88888.00 2018-05-31 15:16:41.406 151 11437.96 76.44 56835.81 88888.00 2018-05-31 15:16:41.906 151 11438.03 76.40 56835.83 88888.00 2018-05-31 15:16:42.406 151 11437.94 76.39 56835.84 88888.00 2018-05-31 15:16:42.906 151 11437.92 76.42 56835.81 88888.00 2018-05-31 15:16:43.406 151 11437.96 76.42 56835.83 88888.00 2018-05-31 15:16:43.906 151 11437.94 76.40 56835.84 88888.00 2018-05-31 15:16:44.406 151 11437.89 76.42 56835.85 88888.00 2018-05-31 15:16:44.906 151 11437.93 76.40 56835.85 88888.00 2018-05-31 15:16:45.406 151 11437.92 76.35 56835.80 88888.00 2018-05-31 15:16:45.906 151 11437.89 76.39 56835.83 88888.00 2018-05-31 15:16:46.406 151 11437.93 76.39 56835.90 88888.00 2018-05-31 15:16:46.906 151 11437.92 76.39 56835.89 88888.00 2018-05-31 15:16:47.406 151 11437.91 76.39 56835.81 88888.00 2018-05-31 15:16:47.906 151 11437.95 76.42 56835.78 88888.00 2018-05-31 15:16:48.406 151 11437.92 76.40 56835.83 88888.00 2018-05-31 15:16:48.906 151 11437.80 76.39 56835.79 88888.00 2018-05-31 15:16:49.406 151 11437.84 76.41 56835.83 88888.00 2018-05-31 15:16:49.906 151 11437.85 76.42 56835.84 88888.00 2018-05-31 15:16:50.406 151 11437.80 76.40 56835.81 88888.00 2018-05-31 15:16:50.906 151 11437.88 76.42 56835.81 88888.00 2018-05-31 15:16:51.406 151 11437.85 76.44 56835.80 88888.00 2018-05-31 15:16:51.906 151 11437.79 76.41 56835.81 88888.00 2018-05-31 15:16:52.406 151 11437.79 76.45 56835.85 88888.00 2018-05-31 15:16:52.906 151 11437.86 76.44 56835.87 88888.00 2018-05-31 15:16:53.406 151 11437.85 76.41 56835.80 88888.00 2018-05-31 15:16:53.906 151 11437.78 76.44 56835.78 88888.00 2018-05-31 15:16:54.406 151 11437.85 76.46 56835.87 88888.00 2018-05-31 15:16:54.906 151 11437.80 76.41 56835.86 88888.00 2018-05-31 15:16:55.406 151 11437.77 76.41 56835.87 88888.00 2018-05-31 15:16:55.906 151 11437.84 76.44 56835.90 88888.00 2018-05-31 15:16:56.406 151 11437.85 76.42 56835.86 88888.00 2018-05-31 15:16:56.906 151 11437.85 76.48 56835.91 88888.00 2018-05-31 15:16:57.406 151 11437.80 76.54 56835.91 88888.00 2018-05-31 15:16:57.906 151 11437.73 76.51 56835.90 88888.00 2018-05-31 15:16:58.406 151 11437.68 76.49 56835.86 88888.00 2018-05-31 15:16:58.906 151 11437.74 76.53 56835.84 88888.00 2018-05-31 15:16:59.406 151 11437.79 76.48 56835.83 88888.00 2018-05-31 15:16:59.906 151 11437.71 76.47 56835.87 88888.00 2018-05-31 15:17:00.406 151 11437.75 76.49 56835.89 88888.00 2018-05-31 15:17:00.906 151 11437.74 76.52 56835.87 88888.00 2018-05-31 15:17:01.406 151 11437.66 76.52 56835.85 88888.00 2018-05-31 15:17:01.906 151 11437.75 76.52 56835.87 88888.00 2018-05-31 15:17:02.406 151 11437.77 76.52 56835.87 88888.00 2018-05-31 15:17:02.906 151 11437.66 76.47 56835.89 88888.00 2018-05-31 15:17:03.406 151 11437.71 76.48 56835.86 88888.00 2018-05-31 15:17:03.906 151 11437.77 76.48 56835.84 88888.00 2018-05-31 15:17:04.406 151 11437.71 76.49 56835.87 88888.00 2018-05-31 15:17:04.906 151 11437.77 76.52 56835.89 88888.00 2018-05-31 15:17:05.406 151 11437.73 76.51 56835.86 88888.00 2018-05-31 15:17:05.906 151 11437.73 76.51 56835.90 88888.00 2018-05-31 15:17:06.406 151 11437.68 76.52 56835.91 88888.00 2018-05-31 15:17:07.406 151 11437.70 76.55 56835.92 88888.00 2018-05-31 15:17:07.906 151 11437.66 76.55 56835.92 88888.00 2018-05-31 15:17:08.406 151 11437.72 76.57 56835.92 88888.00 2018-05-31 15:17:08.906 151 11437.72 76.55 56835.91 88888.00 2018-05-31 15:17:09.406 151 11437.75 76.55 56835.97 88888.00 2018-05-31 15:17:09.906 151 11437.71 76.58 56835.92 88888.00 2018-05-31 15:17:10.406 151 11437.72 76.59 56835.96 88888.00 2018-05-31 15:17:10.906 151 11437.71 76.61 56835.97 88888.00 2018-05-31 15:17:11.406 151 11437.67 76.62 56836.00 88888.00 2018-05-31 15:17:11.906 151 11437.72 76.68 56836.04 88888.00 2018-05-31 15:17:12.406 151 11437.66 76.74 56836.05 88888.00 2018-05-31 15:17:12.906 151 11437.67 76.80 56836.02 88888.00 2018-05-31 15:17:13.406 151 11437.68 76.80 56835.97 88888.00 2018-05-31 15:17:13.906 151 11437.61 76.75 56835.99 88888.00 2018-05-31 15:17:14.406 151 11437.59 76.78 56835.97 88888.00 2018-05-31 15:17:14.906 151 11437.66 76.81 56836.02 88888.00 2018-05-31 15:17:15.406 151 11437.68 76.82 56836.09 88888.00 2018-05-31 15:17:15.906 151 11437.67 76.82 56836.11 88888.00 2018-05-31 15:17:16.406 151 11437.74 76.79 56836.09 88888.00 2018-05-31 15:17:17.406 151 11437.68 76.73 56836.09 88888.00 2018-05-31 15:17:17.906 151 11437.72 76.74 56836.10 88888.00 2018-05-31 15:17:18.406 151 11437.72 76.68 56836.12 88888.00 2018-05-31 15:17:18.906 151 11437.71 76.69 56836.09 88888.00 2018-05-31 15:17:19.406 151 11437.77 76.73 56836.11 88888.00 2018-05-31 15:17:19.906 151 11437.81 76.69 56836.17 88888.00 2018-05-31 15:17:20.406 151 11437.72 76.73 56836.18 88888.00 2018-05-31 15:17:20.906 151 11437.73 76.80 56836.17 88888.00 2018-05-31 15:17:21.406 151 11437.77 76.75 56836.17 88888.00 2018-05-31 15:17:21.906 151 11437.68 76.79 56836.17 88888.00 2018-05-31 15:17:22.406 151 11437.68 76.78 56836.22 88888.00 2018-05-31 15:17:22.906 151 11437.75 76.69 56836.18 88888.00 2018-05-31 15:17:23.406 151 11437.79 76.64 56836.13 88888.00 2018-05-31 15:17:23.906 151 11437.81 76.62 56836.16 88888.00 2018-05-31 15:17:24.406 151 11437.87 76.72 56836.22 88888.00 2018-05-31 15:17:24.906 151 11437.81 76.78 56836.19 88888.00 2018-05-31 15:17:25.406 151 11437.73 76.75 56836.17 88888.00 2018-05-31 15:17:25.906 151 11437.82 76.72 56836.19 88888.00 2018-05-31 15:17:26.406 151 11437.86 76.72 56836.19 88888.00 2018-05-31 15:17:26.906 151 11437.79 76.74 56836.18 88888.00 2018-05-31 15:17:27.406 151 11437.78 76.76 56836.16 88888.00 2018-05-31 15:17:27.906 151 11437.85 76.75 56836.19 88888.00 2018-05-31 15:17:28.406 151 11437.77 76.71 56836.26 88888.00 2018-05-31 15:17:28.906 151 11437.79 76.78 56836.31 88888.00 2018-05-31 15:17:29.406 151 11437.77 76.82 56836.26 88888.00 2018-05-31 15:17:29.906 151 11437.70 76.82 56836.29 88888.00 2018-05-31 15:17:30.406 151 11437.85 76.79 56836.23 88888.00 2018-05-31 15:17:30.906 151 11437.87 76.80 56836.24 88888.00 2018-05-31 15:17:31.406 151 11437.81 76.79 56836.28 88888.00 2018-05-31 15:17:31.906 151 11437.82 76.78 56836.24 88888.00 2018-05-31 15:17:32.406 151 11437.89 76.76 56836.25 88888.00 2018-05-31 15:17:32.906 151 11437.78 76.72 56836.22 88888.00 2018-05-31 15:17:33.406 151 11437.73 76.71 56836.22 88888.00 2018-05-31 15:17:33.906 151 11437.75 76.72 56836.26 88888.00 2018-05-31 15:17:34.406 151 11437.77 76.71 56836.32 88888.00 2018-05-31 15:17:34.906 151 11437.80 76.71 56836.31 88888.00 2018-05-31 15:17:35.406 151 11437.87 76.72 56836.23 88888.00 2018-05-31 15:17:35.906 151 11437.84 76.72 56836.24 88888.00 2018-05-31 15:17:36.406 151 11437.78 76.71 56836.26 88888.00 2018-05-31 15:17:36.906 151 11437.87 76.76 56836.30 88888.00 2018-05-31 15:17:37.406 151 11437.85 76.75 56836.29 88888.00 2018-05-31 15:17:37.906 151 11437.82 76.74 56836.24 88888.00 2018-05-31 15:17:38.406 151 11437.85 76.78 56836.28 88888.00 2018-05-31 15:17:38.906 151 11437.88 76.76 56836.29 88888.00 2018-05-31 15:17:39.406 151 11437.85 76.75 56836.31 88888.00 2018-05-31 15:17:39.906 151 11437.87 76.74 56836.30 88888.00 2018-05-31 15:17:40.406 151 11437.92 76.71 56836.30 88888.00 2018-05-31 15:17:40.906 151 11437.82 76.71 56836.23 88888.00 2018-05-31 15:17:41.406 151 11437.81 76.71 56836.18 88888.00 2018-05-31 15:17:41.906 151 11437.86 76.73 56836.28 88888.00 2018-05-31 15:17:42.406 151 11437.85 76.71 56836.34 88888.00 2018-05-31 15:17:42.906 151 11437.86 76.71 56836.35 88888.00 2018-05-31 15:17:43.406 151 11437.89 76.73 56836.32 88888.00 2018-05-31 15:17:43.906 151 11437.89 76.75 56836.31 88888.00 2018-05-31 15:17:44.406 151 11437.85 76.76 56836.31 88888.00 2018-05-31 15:17:44.906 151 11437.86 76.73 56836.28 88888.00 2018-05-31 15:17:45.406 151 11437.79 76.71 56836.30 88888.00 2018-05-31 15:17:45.906 151 11437.81 76.72 56836.26 88888.00 2018-05-31 15:17:46.406 151 11437.89 76.64 56836.21 88888.00 2018-05-31 15:17:46.906 151 11437.84 76.54 56836.21 88888.00 2018-05-31 15:17:47.406 151 11437.82 76.52 56836.23 88888.00 2018-05-31 15:17:47.906 151 11437.85 76.49 56836.22 88888.00 2018-05-31 15:17:48.906 151 11437.79 76.55 56836.17 88888.00 2018-05-31 15:17:49.406 151 11437.80 76.59 56836.16 88888.00 2018-05-31 15:17:49.906 151 11437.84 76.64 56836.21 88888.00 2018-05-31 15:17:50.406 151 11437.81 76.58 56836.19 88888.00 2018-05-31 15:17:50.906 151 11437.81 76.61 56836.15 88888.00 2018-05-31 15:17:51.406 151 11437.87 76.58 56836.17 88888.00 2018-05-31 15:17:51.906 151 11437.82 76.57 56836.11 88888.00 2018-05-31 15:17:52.406 151 11437.77 76.57 56836.11 88888.00 2018-05-31 15:17:52.906 151 11437.78 76.59 56836.13 88888.00 2018-05-31 15:17:53.406 151 11437.71 76.55 56836.11 88888.00 2018-05-31 15:17:53.906 151 11437.74 76.52 56836.08 88888.00 2018-05-31 15:17:54.406 151 11437.79 76.48 56835.99 88888.00 2018-05-31 15:17:54.906 151 11437.79 76.46 56835.99 88888.00 2018-05-31 15:17:55.406 151 11437.74 76.45 56836.00 88888.00 2018-05-31 15:17:55.906 151 11437.77 76.45 56835.99 88888.00 2018-05-31 15:17:56.406 151 11437.77 76.48 56836.02 88888.00 2018-05-31 15:17:56.906 151 11437.78 76.47 56836.00 88888.00 2018-05-31 15:17:57.406 151 11437.80 76.46 56836.03 88888.00 2018-05-31 15:17:57.906 151 11437.80 76.40 56836.02 88888.00 2018-05-31 15:17:58.406 151 11437.77 76.41 56835.92 88888.00 2018-05-31 15:17:58.906 151 11437.79 76.40 56835.87 88888.00 2018-05-31 15:17:59.406 151 11437.81 76.35 56835.92 88888.00 2018-05-31 15:17:59.906 151 11437.80 76.30 56835.97 88888.00 2018-05-31 15:18:00.406 151 11437.82 76.31 56835.97 88888.00 2018-05-31 15:18:00.906 151 11437.81 76.28 56835.93 88888.00 2018-05-31 15:18:01.406 151 11437.75 76.24 56835.89 88888.00 2018-05-31 15:18:01.906 151 11437.74 76.30 56835.91 88888.00 2018-05-31 15:18:02.406 151 11437.80 76.27 56835.84 88888.00 2018-05-31 15:18:02.906 151 11437.74 76.23 56835.83 88888.00 2018-05-31 15:18:03.406 151 11437.77 76.21 56835.81 88888.00 2018-05-31 15:18:03.906 151 11437.87 76.15 56835.83 88888.00 2018-05-31 15:18:04.406 151 11437.78 76.08 56835.81 88888.00 2018-05-31 15:18:04.906 151 11437.73 76.10 56835.77 88888.00 2018-05-31 15:18:05.406 151 11437.71 76.14 56835.78 88888.00 2018-05-31 15:18:05.906 151 11437.75 76.18 56835.71 88888.00 2018-05-31 15:18:06.406 151 11437.70 76.20 56835.66 88888.00 2018-05-31 15:18:06.906 151 11437.68 76.15 56835.66 88888.00 2018-05-31 15:18:07.406 151 11437.73 76.12 56835.67 88888.00 2018-05-31 15:18:07.906 151 11437.71 76.10 56835.65 88888.00 2018-05-31 15:18:08.406 151 11437.71 76.13 56835.66 88888.00 2018-05-31 15:18:08.906 151 11437.75 76.15 56835.70 88888.00 2018-05-31 15:18:09.406 151 11437.71 76.05 56835.73 88888.00 2018-05-31 15:18:09.906 151 11437.72 76.06 56835.72 88888.00 2018-05-31 15:18:10.406 151 11437.78 76.07 56835.65 88888.00 2018-05-31 15:18:10.906 151 11437.71 76.05 56835.61 88888.00 2018-05-31 15:18:11.406 151 11437.70 76.08 56835.61 88888.00 2018-05-31 15:18:11.906 151 11437.74 76.08 56835.59 88888.00 2018-05-31 15:18:12.406 151 11437.73 76.08 56835.63 88888.00 2018-05-31 15:18:12.906 151 11437.73 76.11 56835.64 88888.00 2018-05-31 15:18:13.406 151 11437.75 76.13 56835.65 88888.00 2018-05-31 15:18:13.906 151 11437.72 76.07 56835.66 88888.00 2018-05-31 15:18:14.406 151 11437.66 76.08 56835.68 88888.00 2018-05-31 15:18:14.906 151 11437.73 76.11 56835.72 88888.00 2018-05-31 15:18:15.406 151 11437.79 76.08 56835.67 88888.00 2018-05-31 15:18:15.906 151 11437.75 76.07 56835.64 88888.00 2018-05-31 15:18:16.406 151 11437.74 76.11 56835.68 88888.00 2018-05-31 15:18:16.906 151 11437.79 76.10 56835.65 88888.00 2018-05-31 15:18:17.406 151 11437.73 76.10 56835.64 88888.00 2018-05-31 15:18:17.906 151 11437.70 76.15 56835.70 88888.00 2018-05-31 15:18:18.406 151 11437.74 76.14 56835.71 88888.00 2018-05-31 15:18:18.907 151 11437.73 76.13 56835.76 88888.00 2018-05-31 15:18:19.407 151 11437.73 76.13 56835.73 88888.00 2018-05-31 15:18:20.407 151 11437.64 76.20 56835.73 88888.00 2018-05-31 15:18:20.907 151 11437.59 76.23 56835.76 88888.00 2018-05-31 15:18:21.407 151 11437.67 76.25 56835.80 88888.00 2018-05-31 15:18:21.907 151 11437.66 76.18 56835.81 88888.00 2018-05-31 15:18:22.407 151 11437.66 76.21 56835.85 88888.00 2018-05-31 15:18:22.907 151 11437.71 76.27 56835.84 88888.00 2018-05-31 15:18:23.407 151 11437.68 76.30 56835.89 88888.00 2018-05-31 15:18:23.907 151 11437.64 76.25 56835.92 88888.00 2018-05-31 15:18:24.407 151 11437.65 76.26 56835.93 88888.00 2018-05-31 15:18:24.907 151 11437.68 76.27 56835.93 88888.00 2018-05-31 15:18:25.407 151 11437.60 76.30 56835.97 88888.00 2018-05-31 15:18:25.907 151 11437.58 76.31 56836.02 88888.00 2018-05-31 15:18:26.407 151 11437.57 76.32 56836.03 88888.00 2018-05-31 15:18:26.907 151 11437.59 76.35 56836.03 88888.00 2018-05-31 15:18:27.407 151 11437.57 76.41 56835.98 88888.00 2018-05-31 15:18:27.907 151 11437.59 76.38 56835.96 88888.00 2018-05-31 15:18:28.407 151 11437.56 76.35 56836.02 88888.00 2018-05-31 15:18:28.907 151 11437.54 76.34 56836.04 88888.00 2018-05-31 15:18:29.407 151 11437.57 76.37 56836.09 88888.00 2018-05-31 15:18:29.907 151 11437.58 76.38 56836.10 88888.00 2018-05-31 15:18:30.407 151 11437.56 76.40 56836.15 88888.00 2018-05-31 15:18:30.907 151 11437.58 76.42 56836.12 88888.00 2018-05-31 15:18:31.407 151 11437.54 76.41 56836.16 88888.00 2018-05-31 15:18:31.907 151 11437.51 76.41 56836.15 88888.00 2018-05-31 15:18:32.407 151 11437.50 76.42 56836.21 88888.00 2018-05-31 15:18:32.907 151 11437.51 76.42 56836.25 88888.00 2018-05-31 15:18:33.407 151 11437.47 76.42 56836.23 88888.00 2018-05-31 15:18:33.907 151 11437.54 76.47 56836.22 88888.00 2018-05-31 15:18:34.407 151 11437.52 76.45 56836.23 88888.00 2018-05-31 15:18:34.907 151 11437.42 76.46 56836.23 88888.00 2018-05-31 15:18:35.407 151 11437.40 76.48 56836.24 88888.00 2018-05-31 15:18:35.907 151 11437.47 76.49 56836.23 88888.00 2018-05-31 15:18:36.407 151 11437.45 76.48 56836.23 88888.00 2018-05-31 15:18:36.907 151 11437.46 76.51 56836.30 88888.00 2018-05-31 15:18:37.407 151 11437.46 76.52 56836.29 88888.00 2018-05-31 15:18:37.907 151 11437.45 76.51 56836.29 88888.00 2018-05-31 15:18:38.407 151 11437.42 76.54 56836.32 88888.00 2018-05-31 15:18:38.907 151 11437.40 76.61 56836.36 88888.00 2018-05-31 15:18:39.407 151 11437.43 76.60 56836.31 88888.00 2018-05-31 15:18:39.907 151 11437.38 76.61 56836.32 88888.00 2018-05-31 15:18:40.407 151 11437.39 76.57 56836.32 88888.00 2018-05-31 15:18:40.907 151 11437.40 76.58 56836.36 88888.00 2018-05-31 15:18:41.407 151 11437.37 76.55 56836.44 88888.00 2018-05-31 15:18:41.907 151 11437.39 76.58 56836.48 88888.00 2018-05-31 15:18:42.407 151 11437.43 76.57 56836.53 88888.00 2018-05-31 15:18:42.907 151 11437.40 76.60 56836.55 88888.00 2018-05-31 15:18:43.407 151 11437.38 76.64 56836.57 88888.00 2018-05-31 15:18:43.907 151 11437.40 76.62 56836.62 88888.00 2018-05-31 15:18:44.407 151 11437.37 76.66 56836.61 88888.00 2018-05-31 15:18:44.907 151 11437.40 76.69 56836.58 88888.00 2018-05-31 15:18:45.407 151 11437.43 76.67 56836.57 88888.00 2018-05-31 15:18:45.907 151 11437.36 76.72 56836.60 88888.00 2018-05-31 15:18:46.407 151 11437.30 76.76 56836.66 88888.00 2018-05-31 15:18:46.907 151 11437.30 76.75 56836.64 88888.00 2018-05-31 15:18:47.407 151 11437.26 76.78 56836.71 88888.00 2018-05-31 15:18:47.907 151 11437.23 76.82 56836.75 88888.00 2018-05-31 15:18:48.407 151 11437.26 76.82 56836.77 88888.00 2018-05-31 15:18:48.907 151 11437.25 76.86 56836.80 88888.00 2018-05-31 15:18:49.407 151 11437.19 76.86 56836.86 88888.00 2018-05-31 15:18:49.907 151 11437.26 76.89 56836.94 88888.00 2018-05-31 15:18:50.407 151 11437.22 76.86 56836.93 88888.00 2018-05-31 15:18:50.907 151 11437.17 76.85 56836.93 88888.00 2018-05-31 15:18:51.407 151 11437.18 76.88 56836.94 88888.00 2018-05-31 15:18:51.907 151 11437.13 76.87 56836.99 88888.00 2018-05-31 15:18:52.407 151 11437.10 76.89 56836.95 88888.00 2018-05-31 15:18:52.907 151 11437.13 76.94 56836.93 88888.00 2018-05-31 15:18:53.407 151 11437.16 76.93 56836.99 88888.00 2018-05-31 15:18:53.907 151 11437.10 76.92 56837.07 88888.00 2018-05-31 15:18:54.407 151 11437.10 76.92 56837.09 88888.00 2018-05-31 15:18:54.907 151 11437.08 76.98 56837.11 88888.00 2018-05-31 15:18:55.407 151 11437.05 77.01 56837.08 88888.00 2018-05-31 15:18:55.907 151 11436.99 77.03 56837.15 88888.00 2018-05-31 15:18:56.407 151 11437.08 77.09 56837.18 88888.00 2018-05-31 15:18:56.907 151 11437.01 77.10 56837.14 88888.00 2018-05-31 15:18:57.407 151 11436.95 77.12 56837.13 88888.00 2018-05-31 15:18:57.907 151 11437.01 77.13 56837.14 88888.00 2018-05-31 15:18:58.407 151 11436.97 77.13 56837.12 88888.00 2018-05-31 15:18:58.907 151 11436.95 77.17 56837.21 88888.00 2018-05-31 15:18:59.407 151 11436.97 77.16 56837.26 88888.00 2018-05-31 15:18:59.907 151 11436.92 77.15 56837.25 88888.00 2018-05-31 15:19:00.407 151 11436.82 77.15 56837.32 88888.00 2018-05-31 15:19:00.907 151 11436.89 77.09 56837.31 88888.00 2018-05-31 15:19:01.407 151 11436.94 77.10 56837.27 88888.00 2018-05-31 15:19:01.907 151 11436.82 77.13 56837.25 88888.00 2018-05-31 15:19:02.407 151 11436.77 77.14 56837.26 88888.00 2018-05-31 15:19:02.907 151 11436.76 77.14 56837.26 88888.00 2018-05-31 15:19:03.407 151 11436.77 77.14 56837.32 88888.00 2018-05-31 15:19:03.907 151 11436.78 77.17 56837.33 88888.00 2018-05-31 15:19:04.407 151 11436.84 77.20 56837.33 88888.00 2018-05-31 15:19:04.907 151 11436.80 77.19 56837.28 88888.00 2018-05-31 15:19:05.407 151 11436.75 77.25 56837.25 88888.00 2018-05-31 15:19:05.907 151 11436.73 77.25 56837.27 88888.00 2018-05-31 15:19:06.407 151 11436.70 77.21 56837.27 88888.00 2018-05-31 15:19:06.907 151 11436.69 77.22 56837.24 88888.00 2018-05-31 15:19:07.407 151 11436.73 77.21 56837.25 88888.00 2018-05-31 15:19:07.907 151 11436.69 77.21 56837.25 88888.00 2018-05-31 15:19:08.407 151 11436.63 77.23 56837.26 88888.00 2018-05-31 15:19:08.907 151 11436.71 77.23 56837.27 88888.00 2018-05-31 15:19:09.407 151 11436.71 77.20 56837.27 88888.00 2018-05-31 15:19:09.907 151 11436.63 77.22 56837.32 88888.00 2018-05-31 15:19:10.407 151 11436.64 77.21 56837.41 88888.00 2018-05-31 15:19:10.907 151 11436.63 77.23 56837.40 88888.00 2018-05-31 15:19:11.407 151 11436.57 77.23 56837.35 88888.00 2018-05-31 15:19:11.907 151 11436.59 77.26 56837.31 88888.00 2018-05-31 15:19:12.407 151 11436.62 77.23 56837.32 88888.00 2018-05-31 15:19:12.907 151 11436.63 77.22 56837.33 88888.00 2018-05-31 15:19:13.407 151 11436.60 77.30 56837.31 88888.00 2018-05-31 15:19:13.907 151 11436.67 77.26 56837.31 88888.00 2018-05-31 15:19:14.407 151 11436.67 77.23 56837.33 88888.00 2018-05-31 15:19:14.907 151 11436.64 77.23 56837.28 88888.00 2018-05-31 15:19:15.407 151 11436.63 77.23 56837.26 88888.00 2018-05-31 15:19:15.907 151 11436.56 77.23 56837.34 88888.00 2018-05-31 15:19:16.407 151 11436.54 77.26 56837.34 88888.00 2018-05-31 15:19:16.907 151 11436.66 77.26 56837.28 88888.00 2018-05-31 15:19:17.407 151 11436.55 77.23 56837.27 88888.00 2018-05-31 15:19:17.907 151 11436.50 77.27 56837.28 88888.00 2018-05-31 15:19:18.407 151 11436.54 77.30 56837.26 88888.00 2018-05-31 15:19:18.907 151 11436.50 77.29 56837.21 88888.00 2018-05-31 15:19:19.407 151 11436.52 77.29 56837.25 88888.00 2018-05-31 15:19:19.907 151 11436.52 77.35 56837.28 88888.00 2018-05-31 15:19:20.407 151 11436.59 77.36 56837.25 88888.00 2018-05-31 15:19:20.907 151 11436.61 77.33 56837.16 88888.00 2018-05-31 15:19:21.407 151 11436.53 77.30 56837.19 88888.00 2018-05-31 15:19:21.907 151 11436.54 77.29 56837.20 88888.00 2018-05-31 15:19:22.407 151 11436.52 77.33 56837.22 88888.00 2018-05-31 15:19:22.907 151 11436.54 77.29 56837.26 88888.00 2018-05-31 15:19:23.407 151 11436.61 77.28 56837.25 88888.00 2018-05-31 15:19:23.907 151 11436.55 77.29 56837.22 88888.00 2018-05-31 15:19:24.407 151 11436.54 77.29 56837.25 88888.00 2018-05-31 15:19:24.907 151 11436.60 77.32 56837.26 88888.00 2018-05-31 15:19:25.407 151 11436.55 77.34 56837.25 88888.00 2018-05-31 15:19:25.907 151 11436.46 77.34 56837.24 88888.00 2018-05-31 15:19:26.407 151 11436.50 77.34 56837.18 88888.00 2018-05-31 15:19:26.907 151 11436.50 77.34 56837.14 88888.00 2018-05-31 15:19:27.407 151 11436.48 77.34 56837.11 88888.00 2018-05-31 15:19:27.907 151 11436.49 77.37 56837.13 88888.00 2018-05-31 15:19:28.407 151 11436.47 77.39 56837.15 88888.00 2018-05-31 15:19:28.907 151 11436.43 77.39 56837.18 88888.00 2018-05-31 15:19:29.407 151 11436.41 77.39 56837.16 88888.00 2018-05-31 15:19:29.907 151 11436.41 77.40 56837.13 88888.00 2018-05-31 15:19:30.407 151 11436.38 77.37 56837.13 88888.00 2018-05-31 15:19:30.907 151 11436.41 77.41 56837.14 88888.00 2018-05-31 15:19:31.407 151 11436.47 77.43 56837.19 88888.00 2018-05-31 15:19:31.907 151 11436.45 77.44 56837.18 88888.00 2018-05-31 15:19:32.407 151 11436.45 77.48 56837.19 88888.00 2018-05-31 15:19:32.907 151 11436.47 77.46 56837.16 88888.00 2018-05-31 15:19:33.407 151 11436.42 77.44 56837.18 88888.00 2018-05-31 15:19:33.907 151 11436.45 77.49 56837.24 88888.00 2018-05-31 15:19:34.407 151 11436.45 77.54 56837.25 88888.00 2018-05-31 15:19:34.907 151 11436.43 77.48 56837.20 88888.00 2018-05-31 15:19:35.407 151 11436.41 77.53 56837.24 88888.00 2018-05-31 15:19:35.907 151 11436.38 77.55 56837.25 88888.00 2018-05-31 15:19:36.407 151 11436.38 77.56 56837.21 88888.00 2018-05-31 15:19:36.907 151 11436.28 77.53 56837.25 88888.00 2018-05-31 15:19:37.407 151 11436.26 77.53 56837.25 88888.00 2018-05-31 15:19:37.907 151 11436.31 77.57 56837.27 88888.00 2018-05-31 15:19:38.407 151 11436.33 77.55 56837.31 88888.00 2018-05-31 15:19:38.907 151 11436.36 77.51 56837.39 88888.00 2018-05-31 15:19:39.407 151 11436.35 77.50 56837.32 88888.00 2018-05-31 15:19:39.907 151 11436.32 77.55 56837.30 88888.00 2018-05-31 15:19:40.407 151 11436.31 77.57 56837.31 88888.00 2018-05-31 15:19:40.907 151 11436.32 77.61 56837.30 88888.00 2018-05-31 15:19:41.407 151 11436.28 77.58 56837.30 88888.00 2018-05-31 15:19:41.907 151 11436.27 77.61 56837.32 88888.00 2018-05-31 15:19:42.407 151 11436.34 77.62 56837.30 88888.00 2018-05-31 15:19:42.907 151 11436.29 77.62 56837.22 88888.00 2018-05-31 15:19:43.407 151 11436.29 77.66 56837.24 88888.00 2018-05-31 15:19:43.907 151 11436.32 77.70 56837.22 88888.00 2018-05-31 15:19:44.407 151 11436.31 77.67 56837.19 88888.00 2018-05-31 15:19:44.907 151 11436.29 77.62 56837.25 88888.00 2018-05-31 15:19:45.407 151 11436.33 77.71 56837.30 88888.00 2018-05-31 15:19:45.907 151 11436.36 77.69 56837.25 88888.00 2018-05-31 15:19:46.407 151 11436.29 77.75 56837.25 88888.00 2018-05-31 15:19:46.907 151 11436.31 77.81 56837.30 88888.00 2018-05-31 15:19:47.407 151 11436.35 77.80 56837.32 88888.00 2018-05-31 15:19:47.907 151 11436.29 77.76 56837.30 88888.00 2018-05-31 15:19:48.407 151 11436.28 77.80 56837.32 88888.00 2018-05-31 15:19:48.907 151 11436.32 77.84 56837.38 88888.00 2018-05-31 15:19:49.407 151 11436.24 77.82 56837.35 88888.00 2018-05-31 15:19:49.907 151 11436.26 77.88 56837.33 88888.00 2018-05-31 15:19:50.407 151 11436.28 77.87 56837.28 88888.00 2018-05-31 15:19:50.907 151 11436.29 77.84 56837.28 88888.00 2018-05-31 15:19:51.407 151 11436.25 77.84 56837.30 88888.00 2018-05-31 15:19:51.907 151 11436.32 77.85 56837.34 88888.00 2018-05-31 15:19:52.407 151 11436.35 77.89 56837.30 88888.00 2018-05-31 15:19:52.907 151 11436.31 77.89 56837.26 88888.00 2018-05-31 15:19:53.407 151 11436.34 77.89 56837.25 88888.00 2018-05-31 15:19:53.907 151 11436.28 77.96 56837.30 88888.00 2018-05-31 15:19:54.407 151 11436.25 78.00 56837.31 88888.00 2018-05-31 15:19:54.907 151 11436.26 77.98 56837.27 88888.00 2018-05-31 15:19:55.407 151 11436.32 77.97 56837.25 88888.00 2018-05-31 15:19:55.907 151 11436.24 78.03 56837.27 88888.00 2018-05-31 15:19:56.407 151 11436.28 78.04 56837.31 88888.00 2018-05-31 15:19:56.907 151 11436.31 77.98 56837.22 88888.00 2018-05-31 15:19:57.407 151 11436.26 78.02 56837.26 88888.00 2018-05-31 15:19:57.907 151 11436.24 78.03 56837.30 88888.00 2018-05-31 15:19:58.407 151 11436.22 78.04 56837.30 88888.00 2018-05-31 15:19:58.907 151 11436.22 78.08 56837.26 88888.00 2018-05-31 15:19:59.407 151 11436.26 78.11 56837.27 88888.00 2018-05-31 15:19:59.907 151 11436.32 78.16 56837.27 88888.00 2018-05-31 15:20:00.407 151 11436.31 78.15 56837.25 88888.00 2018-05-31 15:20:00.907 151 11436.26 78.16 56837.25 88888.00 2018-05-31 15:20:01.407 151 11436.28 78.16 56837.26 88888.00 2018-05-31 15:20:01.907 151 11436.22 78.16 56837.30 88888.00 2018-05-31 15:20:02.407 151 11436.24 78.18 56837.27 88888.00 2018-05-31 15:20:02.907 151 11436.28 78.23 56837.27 88888.00 2018-05-31 15:20:03.407 151 11436.27 78.25 56837.30 88888.00 2018-05-31 15:20:03.907 151 11436.25 78.23 56837.26 88888.00 2018-05-31 15:20:04.407 151 11436.25 78.28 56837.28 88888.00 2018-05-31 15:20:04.907 151 11436.29 78.25 56837.26 88888.00 2018-05-31 15:20:05.407 151 11436.24 78.25 56837.28 88888.00 2018-05-31 15:20:05.907 151 11436.25 78.32 56837.31 88888.00 2018-05-31 15:20:06.407 151 11436.28 78.34 56837.27 88888.00 2018-05-31 15:20:06.907 151 11436.32 78.35 56837.28 88888.00 2018-05-31 15:20:07.407 151 11436.33 78.36 56837.32 88888.00 2018-05-31 15:20:07.907 151 11436.38 78.35 56837.34 88888.00 2018-05-31 15:20:08.407 151 11436.35 78.37 56837.39 88888.00 2018-05-31 15:20:08.907 151 11436.34 78.38 56837.34 88888.00 2018-05-31 15:20:09.407 151 11436.32 78.34 56837.31 88888.00 2018-05-31 15:20:09.907 151 11436.21 78.30 56837.28 88888.00 2018-05-31 15:20:10.407 151 11436.21 78.32 56837.31 88888.00 2018-05-31 15:20:10.907 151 11436.29 78.32 56837.27 88888.00 2018-05-31 15:20:11.407 151 11436.21 78.29 56837.27 88888.00 2018-05-31 15:20:11.907 151 11436.17 78.30 56837.28 88888.00 2018-05-31 15:20:12.407 151 11436.26 78.38 56837.30 88888.00 2018-05-31 15:20:12.907 151 11436.32 78.38 56837.26 88888.00 2018-05-31 15:20:13.407 151 11436.27 78.37 56837.30 88888.00 2018-05-31 15:20:13.907 151 11436.24 78.37 56837.35 88888.00 2018-05-31 15:20:14.908 151 11436.26 78.41 56837.28 88888.00 2018-05-31 15:20:15.408 151 11436.26 78.42 56837.33 88888.00 2018-05-31 15:20:15.908 151 11436.22 78.41 56837.26 88888.00 2018-05-31 15:20:16.408 151 11436.27 78.41 56837.26 88888.00 2018-05-31 15:20:16.908 151 11436.27 78.41 56837.31 88888.00 2018-05-31 15:20:17.408 151 11436.24 78.42 56837.31 88888.00 2018-05-31 15:20:17.908 151 11436.19 78.41 56837.26 88888.00 2018-05-31 15:20:18.408 151 11436.21 78.46 56837.27 88888.00 2018-05-31 15:20:18.908 151 11436.26 78.43 56837.22 88888.00 2018-05-31 15:20:19.408 151 11436.24 78.45 56837.28 88888.00 2018-05-31 15:20:19.908 151 11436.19 78.50 56837.32 88888.00 2018-05-31 15:20:20.408 151 11436.15 78.49 56837.26 88888.00 2018-05-31 15:20:20.908 151 11436.14 78.48 56837.25 88888.00 2018-05-31 15:20:21.408 151 11436.12 78.49 56837.24 88888.00 2018-05-31 15:20:21.908 151 11436.19 78.49 56837.26 88888.00 2018-05-31 15:20:22.908 151 11436.19 78.52 56837.22 88888.00 2018-05-31 15:20:23.408 151 11436.25 78.55 56837.19 88888.00 2018-05-31 15:20:23.908 151 11436.24 78.51 56837.22 88888.00 2018-05-31 15:20:24.408 151 11436.19 78.50 56837.24 88888.00 2018-05-31 15:20:24.908 151 11436.25 78.53 56837.22 88888.00 2018-05-31 15:20:25.408 151 11436.26 78.50 56837.20 88888.00 2018-05-31 15:20:25.908 151 11436.21 78.52 56837.18 88888.00 2018-05-31 15:20:26.408 151 11436.19 78.60 56837.16 88888.00 2018-05-31 15:20:26.908 151 11436.22 78.63 56837.15 88888.00 2018-05-31 15:20:27.408 151 11436.20 78.59 56837.14 88888.00 2018-05-31 15:20:27.908 151 11436.15 78.58 56837.14 88888.00 2018-05-31 15:20:28.408 151 11436.24 78.59 56837.12 88888.00 2018-05-31 15:20:28.908 151 11436.22 78.62 56837.08 88888.00 2018-05-31 15:20:29.408 151 11436.21 78.64 56837.09 88888.00 2018-05-31 15:20:29.908 151 11436.22 78.62 56837.11 88888.00 2018-05-31 15:20:30.408 151 11436.18 78.60 56837.14 88888.00 2018-05-31 15:20:30.908 151 11436.18 78.64 56837.13 88888.00 2018-05-31 15:20:31.408 151 11436.22 78.71 56837.13 88888.00 2018-05-31 15:20:31.908 151 11436.27 78.72 56837.12 88888.00 2018-05-31 15:20:32.408 151 11436.25 78.70 56837.11 88888.00 2018-05-31 15:20:32.908 151 11436.26 78.73 56837.12 88888.00 2018-05-31 15:20:33.408 151 11436.28 78.78 56837.12 88888.00 2018-05-31 15:20:33.908 151 11436.19 78.72 56837.07 88888.00 2018-05-31 15:20:34.408 151 11436.22 78.72 56837.06 88888.00 2018-05-31 15:20:34.908 151 11436.36 78.71 56837.07 88888.00 2018-05-31 15:20:35.408 151 11436.27 78.71 56837.05 88888.00 2018-05-31 15:20:35.908 151 11436.31 78.73 56837.01 88888.00 2018-05-31 15:20:36.408 151 11436.34 78.72 56837.05 88888.00 2018-05-31 15:20:36.908 151 11436.25 78.72 56836.99 88888.00 2018-05-31 15:20:37.408 151 11436.24 78.76 56836.98 88888.00 2018-05-31 15:20:37.908 151 11436.35 78.77 56837.02 88888.00 2018-05-31 15:20:38.408 151 11436.31 78.78 56836.98 88888.00 2018-05-31 15:20:38.908 151 11436.28 78.80 56836.96 88888.00 2018-05-31 15:20:39.408 151 11436.34 78.80 56836.94 88888.00 2018-05-31 15:20:39.908 151 11436.34 78.73 56836.92 88888.00 2018-05-31 15:20:40.408 151 11436.34 78.78 56836.90 88888.00 2018-05-31 15:20:40.908 151 11436.36 78.84 56836.92 88888.00 2018-05-31 15:20:41.408 151 11436.35 78.85 56836.92 88888.00 2018-05-31 15:20:41.908 151 11436.32 78.85 56836.88 88888.00 2018-05-31 15:20:42.408 151 11436.33 78.84 56836.86 88888.00 2018-05-31 15:20:42.908 151 11436.39 78.83 56836.89 88888.00 2018-05-31 15:20:43.408 151 11436.33 78.85 56836.82 88888.00 2018-05-31 15:20:43.908 151 11436.36 78.90 56836.77 88888.00 2018-05-31 15:20:44.408 151 11436.43 78.89 56836.77 88888.00 2018-05-31 15:20:44.908 151 11436.38 78.87 56836.81 88888.00 2018-05-31 15:20:45.408 151 11436.28 78.89 56836.85 88888.00 2018-05-31 15:20:46.408 151 11436.32 78.93 56836.71 88888.00 2018-05-31 15:20:46.908 151 11436.29 78.96 56836.70 88888.00 2018-05-31 15:20:47.408 151 11436.34 78.93 56836.70 88888.00 2018-05-31 15:20:47.908 151 11436.34 78.94 56836.69 88888.00 2018-05-31 15:20:48.408 151 11436.34 78.96 56836.71 88888.00 2018-05-31 15:20:48.908 151 11436.35 78.93 56836.71 88888.00 2018-05-31 15:20:49.408 151 11436.27 78.96 56836.69 88888.00 2018-05-31 15:20:49.908 151 11436.29 78.93 56836.66 88888.00 2018-05-31 15:20:50.408 151 11436.32 78.98 56836.68 88888.00 2018-05-31 15:20:50.908 151 11436.31 78.97 56836.69 88888.00 2018-05-31 15:20:51.408 151 11436.25 78.96 56836.62 88888.00 2018-05-31 15:20:51.908 151 11436.27 78.99 56836.62 88888.00 2018-05-31 15:20:52.408 151 11436.29 79.02 56836.60 88888.00 2018-05-31 15:20:52.908 151 11436.25 79.04 56836.56 88888.00 2018-05-31 15:20:53.408 151 11436.27 79.06 56836.57 88888.00 2018-05-31 15:20:53.908 151 11436.28 79.03 56836.55 88888.00 2018-05-31 15:20:54.408 151 11436.24 79.02 56836.55 88888.00 2018-05-31 15:20:54.908 151 11436.25 78.99 56836.55 88888.00 2018-05-31 15:20:55.408 151 11436.26 79.04 56836.60 88888.00 2018-05-31 15:20:56.408 151 11436.21 79.04 56836.53 88888.00 2018-05-31 15:20:56.908 151 11436.22 79.09 56836.47 88888.00 2018-05-31 15:20:57.408 151 11436.24 79.11 56836.41 88888.00 2018-05-31 15:20:57.908 151 11436.26 79.12 56836.39 88888.00 2018-05-31 15:20:58.408 151 11436.29 79.11 56836.43 88888.00 2018-05-31 15:20:58.908 151 11436.29 79.09 56836.38 88888.00 2018-05-31 15:20:59.408 151 11436.22 79.06 56836.31 88888.00 2018-05-31 15:20:59.908 151 11436.29 79.06 56836.29 88888.00 2018-05-31 15:21:00.408 151 11436.32 79.07 56836.32 88888.00 2018-05-31 15:21:00.908 151 11436.28 79.12 56836.29 88888.00 2018-05-31 15:21:01.408 151 11436.28 79.18 56836.23 88888.00 2018-05-31 15:21:01.908 151 11436.40 79.20 56836.25 88888.00 2018-05-31 15:21:02.408 151 11436.31 79.20 56836.26 88888.00 2018-05-31 15:21:02.908 151 11436.26 79.18 56836.21 88888.00 2018-05-31 15:21:03.408 151 11436.29 79.25 56836.21 88888.00 2018-05-31 15:21:03.908 151 11436.29 79.24 56836.17 88888.00 2018-05-31 15:21:04.408 151 11436.31 79.24 56836.12 88888.00 2018-05-31 15:21:04.908 151 11436.29 79.25 56836.12 88888.00 2018-05-31 15:21:05.408 151 11436.29 79.26 56836.03 88888.00 2018-05-31 15:21:05.908 151 11436.31 79.32 56836.03 88888.00 2018-05-31 15:21:06.408 151 11436.36 79.31 56836.09 88888.00 2018-05-31 15:21:06.908 151 11436.33 79.31 56835.99 88888.00 2018-05-31 15:21:07.408 151 11436.29 79.32 56836.00 88888.00 2018-05-31 15:21:07.908 151 11436.34 79.36 56835.97 88888.00 2018-05-31 15:21:08.408 151 11436.34 79.37 56835.97 88888.00 2018-05-31 15:21:08.908 151 11436.31 79.40 56835.94 88888.00 2018-05-31 15:21:09.408 151 11436.33 79.39 56835.90 88888.00 2018-05-31 15:21:09.908 151 11436.31 79.38 56835.89 88888.00 2018-05-31 15:21:10.408 151 11436.27 79.36 56835.90 88888.00 2018-05-31 15:21:10.908 151 11436.32 79.44 56835.92 88888.00 2018-05-31 15:21:11.408 151 11436.39 79.46 56835.94 88888.00 2018-05-31 15:21:11.908 151 11436.35 79.48 56835.97 88888.00 2018-05-31 15:21:12.408 151 11436.35 79.55 56835.91 88888.00 2018-05-31 15:21:12.908 151 11436.39 79.50 56835.90 88888.00 2018-05-31 15:21:13.408 151 11436.35 79.46 56835.93 88888.00 2018-05-31 15:21:13.908 151 11436.36 79.51 56835.98 88888.00 2018-05-31 15:21:14.408 151 11436.41 79.58 56835.99 88888.00 2018-05-31 15:21:14.908 151 11436.43 79.58 56835.94 88888.00 2018-05-31 15:21:15.408 151 11436.38 79.64 56835.92 88888.00 2018-05-31 15:21:15.908 151 11436.38 79.67 56835.94 88888.00 2018-05-31 15:21:16.408 151 11436.39 79.67 56835.90 88888.00 2018-05-31 15:21:16.908 151 11436.35 79.74 56835.87 88888.00 2018-05-31 15:21:17.408 151 11436.41 79.77 56835.84 88888.00 2018-05-31 15:21:17.908 151 11436.40 79.72 56835.80 88888.00 2018-05-31 15:21:18.408 151 11436.36 79.73 56835.89 88888.00 2018-05-31 15:21:18.908 151 11436.41 79.78 56835.87 88888.00 2018-05-31 15:21:19.408 151 11436.42 79.79 56835.83 88888.00 2018-05-31 15:21:19.908 151 11436.35 79.84 56835.80 88888.00 2018-05-31 15:21:20.408 151 11436.36 79.85 56835.78 88888.00 2018-05-31 15:21:20.908 151 11436.39 79.82 56835.74 88888.00 2018-05-31 15:21:21.408 151 11436.40 79.84 56835.78 88888.00 2018-05-31 15:21:21.908 151 11436.39 79.86 56835.78 88888.00 2018-05-31 15:21:22.408 151 11436.42 79.93 56835.79 88888.00 2018-05-31 15:21:22.908 151 11436.38 79.92 56835.77 88888.00 2018-05-31 15:21:23.408 151 11436.32 79.95 56835.83 88888.00 2018-05-31 15:21:23.908 151 11436.31 79.96 56835.86 88888.00 2018-05-31 15:21:24.408 151 11436.32 79.96 56835.84 88888.00 2018-05-31 15:21:24.908 151 11436.35 79.98 56835.81 88888.00 2018-05-31 15:21:25.408 151 11436.40 80.00 56835.83 88888.00 2018-05-31 15:21:25.908 151 11436.40 79.99 56835.77 88888.00 2018-05-31 15:21:26.408 151 11436.42 80.00 56835.74 88888.00 2018-05-31 15:21:26.908 151 11436.46 80.05 56835.76 88888.00 2018-05-31 15:21:27.408 151 11436.45 80.04 56835.76 88888.00 2018-05-31 15:21:27.908 151 11436.36 80.04 56835.73 88888.00 2018-05-31 15:21:28.408 151 11436.36 80.09 56835.70 88888.00 2018-05-31 15:21:28.908 151 11436.35 80.18 56835.71 88888.00 2018-05-31 15:21:29.408 151 11436.35 80.20 56835.77 88888.00 2018-05-31 15:21:29.908 151 11436.39 80.21 56835.73 88888.00 2018-05-31 15:21:30.408 151 11436.39 80.22 56835.73 88888.00 2018-05-31 15:21:30.908 151 11436.38 80.19 56835.73 88888.00 2018-05-31 15:21:31.408 151 11436.32 80.21 56835.70 88888.00 2018-05-31 15:21:31.908 151 11436.36 80.20 56835.72 88888.00 2018-05-31 15:21:32.408 151 11436.35 80.20 56835.72 88888.00 2018-05-31 15:21:32.908 151 11436.32 80.23 56835.70 88888.00 2018-05-31 15:21:33.408 151 11436.38 80.23 56835.65 88888.00 2018-05-31 15:21:33.908 151 11436.35 80.21 56835.63 88888.00 2018-05-31 15:21:34.408 151 11436.34 80.22 56835.60 88888.00 2018-05-31 15:21:34.908 151 11436.43 80.25 56835.60 88888.00 2018-05-31 15:21:35.408 151 11436.40 80.27 56835.60 88888.00 2018-05-31 15:21:35.908 151 11436.35 80.30 56835.55 88888.00 2018-05-31 15:21:36.408 151 11436.43 80.28 56835.52 88888.00 2018-05-31 15:21:36.908 151 11436.45 80.21 56835.51 88888.00 2018-05-31 15:21:37.908 151 11436.35 80.23 56835.54 88888.00 2018-05-31 15:21:38.408 151 11436.39 80.27 56835.47 88888.00 2018-05-31 15:21:38.908 151 11436.41 80.26 56835.46 88888.00 2018-05-31 15:21:39.408 151 11436.45 80.25 56835.45 88888.00 2018-05-31 15:21:39.908 151 11436.48 80.26 56835.39 88888.00 2018-05-31 15:21:40.408 151 11436.53 80.28 56835.41 88888.00 2018-05-31 15:21:40.908 151 11436.46 80.29 56835.45 88888.00 2018-05-31 15:21:41.408 151 11436.54 80.32 56835.39 88888.00 2018-05-31 15:21:41.908 151 11436.54 80.29 56835.41 88888.00 2018-05-31 15:21:42.408 151 11436.49 80.29 56835.39 88888.00 2018-05-31 15:21:42.908 151 11436.54 80.34 56835.38 88888.00 2018-05-31 15:21:43.408 151 11436.54 80.39 56835.41 88888.00 2018-05-31 15:21:43.908 151 11436.53 80.38 56835.40 88888.00 2018-05-31 15:21:44.408 151 11436.57 80.34 56835.36 88888.00 2018-05-31 15:21:44.908 151 11436.59 80.23 56835.36 88888.00 2018-05-31 15:21:45.908 151 11436.63 80.29 56835.36 88888.00 2018-05-31 15:21:46.408 151 11436.64 80.28 56835.38 88888.00 2018-05-31 15:21:46.908 151 11436.59 80.26 56835.28 88888.00 2018-05-31 15:21:47.408 151 11436.68 80.27 56835.26 88888.00 2018-05-31 15:21:47.908 151 11436.71 80.27 56835.28 88888.00 2018-05-31 15:21:48.408 151 11436.63 80.23 56835.23 88888.00 2018-05-31 15:21:48.908 151 11436.62 80.22 56835.26 88888.00 2018-05-31 15:21:49.408 151 11436.71 80.23 56835.32 88888.00 2018-05-31 15:21:49.908 151 11436.69 80.20 56835.31 88888.00 2018-05-31 15:21:50.408 151 11436.64 80.19 56835.21 88888.00 2018-05-31 15:21:50.908 151 11436.77 80.22 56835.22 88888.00 2018-05-31 15:21:51.408 151 11436.81 80.21 56835.22 88888.00 2018-05-31 15:21:51.908 151 11436.81 80.19 56835.25 88888.00 2018-05-31 15:21:52.408 151 11436.76 80.25 56835.26 88888.00 2018-05-31 15:21:52.908 151 11436.75 80.21 56835.27 88888.00 2018-05-31 15:21:53.408 151 11436.74 80.18 56835.32 88888.00 2018-05-31 15:21:53.908 151 11436.76 80.16 56835.28 88888.00 2018-05-31 15:21:54.408 151 11436.74 80.16 56835.17 88888.00 2018-05-31 15:21:54.908 151 11436.73 80.15 56835.17 88888.00 2018-05-31 15:21:55.408 151 11436.70 80.19 56835.20 88888.00 2018-05-31 15:21:55.908 151 11436.75 80.18 56835.21 88888.00 2018-05-31 15:21:56.408 151 11436.76 80.18 56835.19 88888.00 2018-05-31 15:21:56.908 151 11436.75 80.22 56835.25 88888.00 2018-05-31 15:21:57.408 151 11436.78 80.20 56835.23 88888.00 2018-05-31 15:21:57.908 151 11436.78 80.18 56835.23 88888.00 2018-05-31 15:21:58.408 151 11436.78 80.19 56835.20 88888.00 2018-05-31 15:21:58.908 151 11436.78 80.20 56835.13 88888.00 2018-05-31 15:21:59.408 151 11436.77 80.18 56835.13 88888.00 2018-05-31 15:21:59.908 151 11436.80 80.14 56835.06 88888.00 2018-05-31 15:22:00.408 151 11436.85 80.11 56835.08 88888.00 2018-05-31 15:22:00.908 151 11436.83 80.09 56835.13 88888.00 2018-05-31 15:22:01.408 151 11436.82 80.14 56835.14 88888.00 2018-05-31 15:22:01.908 151 11436.81 80.18 56835.09 88888.00 2018-05-31 15:22:02.408 151 11436.81 80.14 56835.13 88888.00 2018-05-31 15:22:02.908 151 11436.81 80.15 56835.13 88888.00 2018-05-31 15:22:03.408 151 11436.80 80.14 56835.15 88888.00 2018-05-31 15:22:03.908 151 11436.85 80.12 56835.15 88888.00 2018-05-31 15:22:04.408 151 11436.84 80.12 56835.08 88888.00 2018-05-31 15:22:04.908 151 11436.89 80.15 56835.03 88888.00 2018-05-31 15:22:05.408 151 11436.92 80.15 56835.06 88888.00 2018-05-31 15:22:05.908 151 11436.95 80.14 56835.07 88888.00 2018-05-31 15:22:06.408 151 11436.96 80.14 56835.15 88888.00 2018-05-31 15:22:06.908 151 11437.01 80.13 56835.13 88888.00 2018-05-31 15:22:07.408 151 11436.96 80.11 56835.12 88888.00 2018-05-31 15:22:07.908 151 11436.88 80.12 56835.12 88888.00 2018-05-31 15:22:08.408 151 11436.96 80.12 56835.12 88888.00 2018-05-31 15:22:09.408 151 11436.96 80.11 56835.09 88888.00 2018-05-31 15:22:09.908 151 11437.05 80.09 56835.09 88888.00 2018-05-31 15:22:10.408 151 11437.01 80.06 56835.07 88888.00 2018-05-31 15:22:10.908 151 11437.01 80.07 56835.07 88888.00 2018-05-31 15:22:11.408 151 11437.04 80.09 56835.07 88888.00 2018-05-31 15:22:11.908 151 11437.03 80.04 56835.09 88888.00 2018-05-31 15:22:12.408 151 11436.98 80.05 56835.12 88888.00 2018-05-31 15:22:12.908 151 11437.01 80.06 56835.10 88888.00 2018-05-31 15:22:13.408 151 11437.06 80.02 56835.12 88888.00 2018-05-31 15:22:13.908 151 11437.01 79.99 56835.14 88888.00 2018-05-31 15:22:14.408 151 11436.96 79.98 56835.15 88888.00 2018-05-31 15:22:14.908 151 11437.01 79.94 56835.07 88888.00 2018-05-31 15:22:15.408 151 11436.99 79.93 56835.06 88888.00 2018-05-31 15:22:15.908 151 11437.04 79.94 56835.09 88888.00 2018-05-31 15:22:16.408 151 11437.12 79.95 56835.12 88888.00 2018-05-31 15:22:16.908 151 11437.09 79.94 56835.07 88888.00 2018-05-31 15:22:17.408 151 11437.02 79.94 56835.07 88888.00 2018-05-31 15:22:17.908 151 11437.01 79.95 56835.07 88888.00 2018-05-31 15:22:18.408 151 11437.01 79.99 56835.08 88888.00 2018-05-31 15:22:19.408 151 11437.02 79.98 56835.12 88888.00 2018-05-31 15:22:19.908 151 11437.08 79.91 56835.06 88888.00 2018-05-31 15:22:20.408 151 11437.04 79.87 56835.07 88888.00 2018-05-31 15:22:20.908 151 11437.03 79.95 56835.15 88888.00 2018-05-31 15:22:21.408 151 11437.04 79.96 56835.16 88888.00 2018-05-31 15:22:21.908 151 11437.02 79.94 56835.13 88888.00 2018-05-31 15:22:22.408 151 11437.02 79.91 56835.13 88888.00 2018-05-31 15:22:22.908 151 11437.02 79.87 56835.10 88888.00 2018-05-31 15:22:23.408 151 11437.02 79.93 56835.15 88888.00 2018-05-31 15:22:23.908 151 11437.05 79.92 56835.10 88888.00 2018-05-31 15:22:24.409 151 11437.11 79.86 56835.12 88888.00 2018-05-31 15:22:24.909 151 11437.05 79.82 56835.08 88888.00 2018-05-31 15:22:25.409 151 11437.02 79.87 56835.07 88888.00 2018-05-31 15:22:25.909 151 11437.06 79.86 56835.07 88888.00 2018-05-31 15:22:26.409 151 11437.04 79.86 56835.06 88888.00 2018-05-31 15:22:26.909 151 11437.02 79.89 56835.10 88888.00 2018-05-31 15:22:27.409 151 11437.05 79.89 56835.12 88888.00 2018-05-31 15:22:27.909 151 11437.05 79.88 56835.06 88888.00 2018-05-31 15:22:28.409 151 11437.08 79.91 56835.02 88888.00 2018-05-31 15:22:28.909 151 11437.08 79.78 56835.01 88888.00 2018-05-31 15:22:29.409 151 11437.05 79.68 56835.01 88888.00 2018-05-31 15:22:29.909 151 11437.01 79.78 56835.02 88888.00 2018-05-31 15:22:30.409 151 11437.06 79.84 56834.97 88888.00 2018-05-31 15:22:30.909 151 11437.11 79.78 56834.99 88888.00 2018-05-31 15:22:31.409 151 11437.06 79.73 56835.00 88888.00 2018-05-31 15:22:31.909 151 11437.06 79.71 56834.97 88888.00 2018-05-31 15:22:32.409 151 11437.05 79.75 56835.00 88888.00 2018-05-31 15:22:32.909 151 11437.03 79.75 56835.04 88888.00 2018-05-31 15:22:33.409 151 11437.08 79.77 56835.02 88888.00 2018-05-31 15:22:33.909 151 11437.13 79.74 56834.96 88888.00 2018-05-31 15:22:34.409 151 11437.10 79.72 56834.90 88888.00 2018-05-31 15:22:34.909 151 11437.08 79.73 56834.88 88888.00 2018-05-31 15:22:35.409 151 11437.12 79.72 56834.96 88888.00 2018-05-31 15:22:35.909 151 11437.10 79.71 56834.95 88888.00 2018-05-31 15:22:36.409 151 11437.10 79.73 56834.91 88888.00 2018-05-31 15:22:36.909 151 11437.11 79.78 56834.96 88888.00 2018-05-31 15:22:37.409 151 11437.08 79.74 56834.96 88888.00 2018-05-31 15:22:37.909 151 11437.04 79.74 56834.97 88888.00 2018-05-31 15:22:38.409 151 11437.10 79.74 56834.91 88888.00 2018-05-31 15:22:38.909 151 11437.06 79.77 56834.91 88888.00 2018-05-31 15:22:39.409 151 11437.02 79.79 56834.90 88888.00 2018-05-31 15:22:39.909 151 11437.11 79.77 56834.84 88888.00 2018-05-31 15:22:40.409 151 11437.17 79.74 56834.83 88888.00 2018-05-31 15:22:40.909 151 11437.09 79.73 56834.84 88888.00 2018-05-31 15:22:41.409 151 11437.11 79.78 56834.83 88888.00 2018-05-31 15:22:41.909 151 11437.10 79.80 56834.83 88888.00 2018-05-31 15:22:42.409 151 11437.10 79.77 56834.82 88888.00 2018-05-31 15:22:42.909 151 11437.08 79.81 56834.77 88888.00 2018-05-31 15:22:43.409 151 11437.11 79.82 56834.72 88888.00 2018-05-31 15:22:43.909 151 11437.08 79.81 56834.74 88888.00 2018-05-31 15:22:44.409 151 11437.08 79.82 56834.72 88888.00 2018-05-31 15:22:44.909 151 11437.12 79.86 56834.70 88888.00 2018-05-31 15:22:45.409 151 11437.12 79.86 56834.70 88888.00 2018-05-31 15:22:45.909 151 11437.08 79.88 56834.77 88888.00 2018-05-31 15:22:46.409 151 11437.10 79.87 56834.81 88888.00 2018-05-31 15:22:46.909 151 11437.10 79.86 56834.80 88888.00 2018-05-31 15:22:47.409 151 11437.06 79.88 56834.80 88888.00 2018-05-31 15:22:47.909 151 11437.11 79.87 56834.84 88888.00 2018-05-31 15:22:48.409 151 11437.10 79.89 56834.82 88888.00 2018-05-31 15:22:48.909 151 11437.03 79.89 56834.77 88888.00 2018-05-31 15:22:49.409 151 11437.08 79.89 56834.82 88888.00 2018-05-31 15:22:49.909 151 11437.13 79.87 56834.81 88888.00 2018-05-31 15:22:50.409 151 11437.06 79.86 56834.77 88888.00 2018-05-31 15:22:50.909 151 11437.12 79.91 56834.78 88888.00 2018-05-31 15:22:51.409 151 11437.15 79.88 56834.78 88888.00 2018-05-31 15:22:51.909 151 11437.05 79.87 56834.77 88888.00 2018-05-31 15:22:52.409 151 11437.01 79.91 56834.70 88888.00 2018-05-31 15:22:52.909 151 11437.01 80.01 56834.71 88888.00 2018-05-31 15:22:53.409 151 11437.02 80.05 56834.69 88888.00 2018-05-31 15:22:53.909 151 11437.03 80.04 56834.69 88888.00 2018-05-31 15:22:54.409 151 11437.09 80.05 56834.76 88888.00 2018-05-31 15:22:54.909 151 11437.03 80.01 56834.78 88888.00 2018-05-31 15:22:55.409 151 11436.99 80.02 56834.77 88888.00 2018-05-31 15:22:55.909 151 11437.06 80.06 56834.75 88888.00 2018-05-31 15:22:56.409 151 11437.10 80.06 56834.76 88888.00 2018-05-31 15:22:56.909 151 11437.04 80.02 56834.76 88888.00 2018-05-31 15:22:57.409 151 11437.04 80.04 56834.81 88888.00 2018-05-31 15:22:57.909 151 11437.04 80.07 56834.76 88888.00 2018-05-31 15:22:58.409 151 11436.99 80.11 56834.74 88888.00 2018-05-31 15:22:58.909 151 11436.99 80.12 56834.78 88888.00 2018-05-31 15:22:59.409 151 11437.02 80.09 56834.76 88888.00 2018-05-31 15:22:59.909 151 11437.04 80.08 56834.72 88888.00 2018-05-31 15:23:00.909 151 11437.13 80.16 56834.70 88888.00 2018-05-31 15:23:01.409 151 11437.10 80.18 56834.68 88888.00 2018-05-31 15:23:01.909 151 11437.13 80.21 56834.72 88888.00 2018-05-31 15:23:02.409 151 11437.15 80.22 56834.75 88888.00 2018-05-31 15:23:02.909 151 11437.08 80.22 56834.75 88888.00 2018-05-31 15:23:03.409 151 11437.01 80.20 56834.74 88888.00 2018-05-31 15:23:03.909 151 11437.09 80.27 56834.80 88888.00 2018-05-31 15:23:04.409 151 11437.01 80.25 56834.80 88888.00 2018-05-31 15:23:04.909 151 11436.96 80.26 56834.84 88888.00 2018-05-31 15:23:05.409 151 11437.10 80.30 56834.80 88888.00 2018-05-31 15:23:05.909 151 11437.08 80.33 56834.69 88888.00 2018-05-31 15:23:06.409 151 11437.04 80.30 56834.74 88888.00 2018-05-31 15:23:06.909 151 11437.04 80.33 56834.78 88888.00 2018-05-31 15:23:07.409 151 11436.97 80.11 56834.78 88888.00 2018-05-31 15:23:07.909 151 11436.97 80.20 56834.81 88888.00 2018-05-31 15:23:08.409 151 11437.03 80.32 56834.81 88888.00 2018-05-31 15:23:08.909 151 11437.05 80.32 56834.80 88888.00 2018-05-31 15:23:09.409 151 11436.98 80.33 56834.82 88888.00 2018-05-31 15:23:09.909 151 11437.01 80.33 56834.80 88888.00 2018-05-31 15:23:10.909 151 11437.03 80.33 56834.80 88888.00 2018-05-31 15:23:11.409 151 11437.02 80.39 56834.84 88888.00 2018-05-31 15:23:11.909 151 11437.05 80.41 56834.86 88888.00 2018-05-31 15:23:12.409 151 11437.02 80.36 56834.86 88888.00 2018-05-31 15:23:12.909 151 11437.02 80.40 56834.88 88888.00 2018-05-31 15:23:13.409 151 11437.08 80.41 56834.87 88888.00 2018-05-31 15:23:13.909 151 11437.08 80.38 56834.90 88888.00 2018-05-31 15:23:14.409 151 11437.01 80.41 56834.90 88888.00 2018-05-31 15:23:14.909 151 11437.08 80.46 56834.97 88888.00 2018-05-31 15:23:15.409 151 11437.09 80.43 56834.99 88888.00 2018-05-31 15:23:15.909 151 11437.03 80.43 56834.97 88888.00 2018-05-31 15:23:16.409 151 11437.06 80.43 56834.95 88888.00 2018-05-31 15:23:16.909 151 11437.16 80.45 56834.97 88888.00 2018-05-31 15:23:17.409 151 11437.09 80.43 56834.97 88888.00 2018-05-31 15:23:17.909 151 11437.05 80.45 56834.99 88888.00 2018-05-31 15:23:18.909 151 11437.05 80.46 56835.04 88888.00 2018-05-31 15:23:19.409 151 11437.06 80.46 56835.06 88888.00 2018-05-31 15:23:19.909 151 11437.15 80.41 56835.04 88888.00 2018-05-31 15:23:20.409 151 11437.10 80.40 56835.09 88888.00 2018-05-31 15:23:20.909 151 11437.04 80.48 56835.10 88888.00 2018-05-31 15:23:21.409 151 11437.06 80.48 56835.12 88888.00 2018-05-31 15:23:21.909 151 11437.06 80.43 56835.10 88888.00 2018-05-31 15:23:22.409 151 11437.09 80.40 56835.08 88888.00 2018-05-31 15:23:22.909 151 11437.13 80.45 56835.06 88888.00 2018-05-31 15:23:23.409 151 11437.11 80.43 56835.08 88888.00 2018-05-31 15:23:23.909 151 11437.15 80.43 56835.09 88888.00 2018-05-31 15:23:24.409 151 11437.19 80.40 56835.07 88888.00 2018-05-31 15:23:24.909 151 11437.13 80.36 56835.07 88888.00 2018-05-31 15:23:25.409 151 11437.09 80.38 56835.04 88888.00 2018-05-31 15:23:25.909 151 11437.10 80.40 56835.04 88888.00 2018-05-31 15:23:26.409 151 11437.12 80.36 56835.08 88888.00 2018-05-31 15:23:26.909 151 11437.15 80.35 56835.08 88888.00 2018-05-31 15:23:27.409 151 11437.19 80.38 56835.14 88888.00 2018-05-31 15:23:27.909 151 11437.23 80.36 56835.16 88888.00 2018-05-31 15:23:28.409 151 11437.16 80.36 56835.16 88888.00 2018-05-31 15:23:28.909 151 11437.18 80.38 56835.17 88888.00 2018-05-31 15:23:29.409 151 11437.18 80.36 56835.20 88888.00 2018-05-31 15:23:29.909 151 11437.11 80.40 56835.14 88888.00 2018-05-31 15:23:30.409 151 11437.13 80.40 56835.16 88888.00 2018-05-31 15:23:30.909 151 11437.17 80.40 56835.16 88888.00 2018-05-31 15:23:31.409 151 11437.13 80.35 56835.16 88888.00 2018-05-31 15:23:32.409 151 11437.21 80.33 56835.26 88888.00 2018-05-31 15:23:32.909 151 11437.19 80.29 56835.25 88888.00 2018-05-31 15:23:33.409 151 11437.18 80.32 56835.23 88888.00 2018-05-31 15:23:33.909 151 11437.25 80.30 56835.27 88888.00 2018-05-31 15:23:34.409 151 11437.24 80.29 56835.22 88888.00 2018-05-31 15:23:34.909 151 11437.19 80.30 56835.25 88888.00 2018-05-31 15:23:35.409 151 11437.19 80.29 56835.29 88888.00 2018-05-31 15:23:35.909 151 11437.19 80.32 56835.29 88888.00 2018-05-31 15:23:36.409 151 11437.18 80.34 56835.31 88888.00 2018-05-31 15:23:36.909 151 11437.19 80.35 56835.33 88888.00 2018-05-31 15:23:37.409 151 11437.30 80.33 56835.35 88888.00 2018-05-31 15:23:37.909 151 11437.24 80.28 56835.33 88888.00 2018-05-31 15:23:38.409 151 11437.22 80.35 56835.32 88888.00 2018-05-31 15:23:38.909 151 11437.30 80.34 56835.31 88888.00 2018-05-31 15:23:39.409 151 11437.29 80.33 56835.28 88888.00 2018-05-31 15:23:39.909 151 11437.30 80.34 56835.33 88888.00 2018-05-31 15:23:40.409 151 11437.36 80.33 56835.38 88888.00 2018-05-31 15:23:40.909 151 11437.32 80.30 56835.34 88888.00 2018-05-31 15:23:41.409 151 11437.35 80.33 56835.36 88888.00 2018-05-31 15:23:42.409 151 11437.33 80.35 56835.42 88888.00 2018-05-31 15:23:42.909 151 11437.31 80.33 56835.42 88888.00 2018-05-31 15:23:43.409 151 11437.33 80.38 56835.40 88888.00 2018-05-31 15:23:43.909 151 11437.33 80.33 56835.40 88888.00 2018-05-31 15:23:44.409 151 11437.31 80.33 56835.46 88888.00 2018-05-31 15:23:44.909 151 11437.38 80.35 56835.52 88888.00 2018-05-31 15:23:45.409 151 11437.42 80.34 56835.48 88888.00 2018-05-31 15:23:45.909 151 11437.37 80.35 56835.54 88888.00 2018-05-31 15:23:46.409 151 11437.40 80.41 56835.53 88888.00 2018-05-31 15:23:46.909 151 11437.44 80.41 56835.54 88888.00 2018-05-31 15:23:47.409 151 11437.40 80.40 56835.53 88888.00 2018-05-31 15:23:47.909 151 11437.39 80.34 56835.55 88888.00 2018-05-31 15:23:48.409 151 11437.45 80.30 56835.53 88888.00 2018-05-31 15:23:48.909 151 11437.46 80.34 56835.47 88888.00 2018-05-31 15:23:49.409 151 11437.40 80.39 56835.54 88888.00 2018-05-31 15:23:49.909 151 11437.44 80.41 56835.55 88888.00 2018-05-31 15:23:50.409 151 11437.46 80.41 56835.54 88888.00 2018-05-31 15:23:50.909 151 11437.42 80.42 56835.57 88888.00 2018-05-31 15:23:51.409 151 11437.43 80.43 56835.58 88888.00 2018-05-31 15:23:51.909 151 11437.43 80.45 56835.54 88888.00 2018-05-31 15:23:52.409 151 11437.40 80.41 56835.49 88888.00 2018-05-31 15:23:52.909 151 11437.45 80.42 56835.51 88888.00 2018-05-31 15:23:53.409 151 11437.47 80.41 56835.54 88888.00 2018-05-31 15:23:53.909 151 11437.51 80.42 56835.53 88888.00 2018-05-31 15:23:54.409 151 11437.53 80.42 56835.55 88888.00 2018-05-31 15:23:54.909 151 11437.61 80.42 56835.55 88888.00 2018-05-31 15:23:55.409 151 11437.60 80.40 56835.52 88888.00 2018-05-31 15:23:55.909 151 11437.58 80.40 56835.46 88888.00 2018-05-31 15:23:56.409 151 11437.60 80.39 56835.45 88888.00 2018-05-31 15:23:56.909 151 11437.60 80.39 56835.49 88888.00 2018-05-31 15:23:57.409 151 11437.58 80.46 56835.48 88888.00 2018-05-31 15:23:57.909 151 11437.61 80.45 56835.45 88888.00 2018-05-31 15:23:58.409 151 11437.58 80.42 56835.41 88888.00 2018-05-31 15:23:58.909 151 11437.58 80.40 56835.39 88888.00 2018-05-31 15:23:59.409 151 11437.66 80.39 56835.34 88888.00 2018-05-31 15:23:59.909 151 11437.66 80.38 56835.35 88888.00 2018-05-31 15:24:00.409 151 11437.56 80.38 56835.38 88888.00 2018-05-31 15:24:00.909 151 11437.59 80.42 56835.35 88888.00 2018-05-31 15:24:01.409 151 11437.66 80.38 56835.32 88888.00 2018-05-31 15:24:01.909 151 11437.66 80.34 56835.27 88888.00 2018-05-31 15:24:02.409 151 11437.66 80.35 56835.27 88888.00 2018-05-31 15:24:02.909 151 11437.71 80.35 56835.26 88888.00 2018-05-31 15:24:03.409 151 11437.71 80.30 56835.26 88888.00 2018-05-31 15:24:03.909 151 11437.68 80.34 56835.28 88888.00 2018-05-31 15:24:04.409 151 11437.77 80.41 56835.26 88888.00 2018-05-31 15:24:04.909 151 11437.68 80.42 56835.25 88888.00 2018-05-31 15:24:05.409 151 11437.79 80.42 56835.25 88888.00 2018-05-31 15:24:05.909 151 11437.82 80.40 56835.17 88888.00 2018-05-31 15:24:06.409 151 11437.79 80.41 56835.26 88888.00 2018-05-31 15:24:06.909 151 11437.81 80.40 56835.25 88888.00 2018-05-31 15:24:07.409 151 11437.86 80.41 56835.23 88888.00 2018-05-31 15:24:07.909 151 11437.81 80.36 56835.21 88888.00 2018-05-31 15:24:08.409 151 11437.86 80.39 56835.19 88888.00 2018-05-31 15:24:08.909 151 11437.95 80.39 56835.15 88888.00 2018-05-31 15:24:09.409 151 11437.94 80.36 56835.07 88888.00 2018-05-31 15:24:09.909 151 11437.93 80.36 56835.02 88888.00 2018-05-31 15:24:10.409 151 11438.00 80.38 56835.02 88888.00 2018-05-31 15:24:10.909 151 11438.05 80.36 56835.06 88888.00 2018-05-31 15:24:11.409 151 11438.00 80.34 56835.09 88888.00 2018-05-31 15:24:11.909 151 11438.06 80.41 56835.14 88888.00 2018-05-31 15:24:12.409 151 11438.06 80.40 56835.15 88888.00 2018-05-31 15:24:12.909 151 11438.03 80.35 56835.10 88888.00 2018-05-31 15:24:13.909 151 11438.10 80.38 56835.07 88888.00 2018-05-31 15:24:14.409 151 11438.08 80.39 56835.04 88888.00 2018-05-31 15:24:14.909 151 11438.06 80.40 56835.07 88888.00 2018-05-31 15:24:15.409 151 11438.14 80.38 56835.07 88888.00 2018-05-31 15:24:15.909 151 11438.13 80.39 56835.02 88888.00 2018-05-31 15:24:16.409 151 11438.15 80.38 56835.01 88888.00 2018-05-31 15:24:16.909 151 11438.23 80.36 56834.95 88888.00 2018-05-31 15:24:17.409 151 11438.20 80.34 56834.99 88888.00 2018-05-31 15:24:17.909 151 11438.22 80.34 56834.97 88888.00 2018-05-31 15:24:18.409 151 11438.29 80.33 56834.94 88888.00 2018-05-31 15:24:18.909 151 11438.19 80.26 56834.93 88888.00 2018-05-31 15:24:19.409 151 11438.14 80.27 56834.89 88888.00 2018-05-31 15:24:19.909 151 11438.24 80.27 56834.88 88888.00 2018-05-31 15:24:20.409 151 11438.22 80.28 56834.86 88888.00 2018-05-31 15:24:20.909 151 11438.21 80.28 56834.78 88888.00 2018-05-31 15:24:21.409 151 11438.24 80.29 56834.82 88888.00 2018-05-31 15:24:21.909 151 11438.17 80.23 56834.87 88888.00 2018-05-31 15:24:22.409 151 11438.13 80.26 56834.84 88888.00 2018-05-31 15:24:22.909 151 11438.14 80.25 56834.81 88888.00 2018-05-31 15:24:23.910 151 11438.14 80.13 56834.83 88888.00 2018-05-31 15:24:24.410 151 11438.15 80.18 56834.82 88888.00 2018-05-31 15:24:24.910 151 11438.19 80.19 56834.83 88888.00 2018-05-31 15:24:25.410 151 11438.16 80.16 56834.76 88888.00 2018-05-31 15:24:25.910 151 11438.14 80.20 56834.81 88888.00 2018-05-31 15:24:26.410 151 11438.15 80.19 56834.80 88888.00 2018-05-31 15:24:26.910 151 11438.13 80.13 56834.77 88888.00 2018-05-31 15:24:27.410 151 11438.16 80.18 56834.81 88888.00 2018-05-31 15:24:27.910 151 11438.19 80.16 56834.87 88888.00 2018-05-31 15:24:28.410 151 11438.17 80.16 56834.86 88888.00 2018-05-31 15:24:28.910 151 11438.19 80.18 56834.81 88888.00 2018-05-31 15:24:29.410 151 11438.23 80.12 56834.83 88888.00 2018-05-31 15:24:29.910 151 11438.26 80.08 56834.83 88888.00 2018-05-31 15:24:30.410 151 11438.21 80.12 56834.81 88888.00 2018-05-31 15:24:30.910 151 11438.22 80.14 56834.86 88888.00 2018-05-31 15:24:31.410 151 11438.23 80.08 56834.87 88888.00 2018-05-31 15:24:31.910 151 11438.17 80.06 56834.91 88888.00 2018-05-31 15:24:32.410 151 11438.24 80.12 56834.91 88888.00 2018-05-31 15:24:32.910 151 11438.29 80.12 56834.94 88888.00 2018-05-31 15:24:33.410 151 11438.27 80.15 56834.93 88888.00 2018-05-31 15:24:33.910 151 11438.29 80.14 56834.89 88888.00 2018-05-31 15:24:34.410 151 11438.33 80.11 56834.94 88888.00 2018-05-31 15:24:34.910 151 11438.30 80.08 56834.96 88888.00 2018-05-31 15:24:35.410 151 11438.33 80.11 56834.97 88888.00 2018-05-31 15:24:35.910 151 11438.34 80.09 56834.97 88888.00 2018-05-31 15:24:36.410 151 11438.34 80.13 56835.00 88888.00 2018-05-31 15:24:36.910 151 11438.35 80.15 56835.03 88888.00 2018-05-31 15:24:37.410 151 11438.38 80.16 56835.03 88888.00 2018-05-31 15:24:37.910 151 11438.35 80.18 56834.96 88888.00 2018-05-31 15:24:38.410 151 11438.34 80.14 56834.96 88888.00 2018-05-31 15:24:38.910 151 11438.36 80.13 56835.01 88888.00 2018-05-31 15:24:39.410 151 11438.34 80.07 56835.02 88888.00 2018-05-31 15:24:39.910 151 11438.33 80.11 56835.03 88888.00 2018-05-31 15:24:40.410 151 11438.37 80.11 56835.09 88888.00 2018-05-31 15:24:40.910 151 11438.36 80.07 56835.09 88888.00 2018-05-31 15:24:41.410 151 11438.33 80.12 56835.14 88888.00 2018-05-31 15:24:41.910 151 11438.36 80.15 56835.14 88888.00 2018-05-31 15:24:42.410 151 11438.37 80.09 56835.15 88888.00 2018-05-31 15:24:42.910 151 11438.30 80.13 56835.19 88888.00 2018-05-31 15:24:43.410 151 11438.31 80.16 56835.22 88888.00 2018-05-31 15:24:43.910 151 11438.33 80.14 56835.28 88888.00 2018-05-31 15:24:44.410 151 11438.33 80.16 56835.29 88888.00 2018-05-31 15:24:45.410 151 11438.35 80.22 56835.25 88888.00 2018-05-31 15:24:45.910 151 11438.28 80.19 56835.33 88888.00 2018-05-31 15:24:46.410 151 11438.23 80.23 56835.35 88888.00 2018-05-31 15:24:46.910 151 11438.30 80.23 56835.45 88888.00 2018-05-31 15:24:47.410 151 11438.33 80.27 56835.45 88888.00 2018-05-31 15:24:47.910 151 11438.33 80.26 56835.45 88888.00 2018-05-31 15:24:48.410 151 11438.37 80.22 56835.54 88888.00 2018-05-31 15:24:48.910 151 11438.37 80.29 56835.58 88888.00 2018-05-31 15:24:49.410 151 11438.31 80.33 56835.58 88888.00 2018-05-31 15:24:49.910 151 11438.33 80.36 56835.66 88888.00 2018-05-31 15:24:50.410 151 11438.31 80.38 56835.70 88888.00 2018-05-31 15:24:50.910 151 11438.28 80.36 56835.68 88888.00 2018-05-31 15:24:51.410 151 11438.33 80.38 56835.68 88888.00 2018-05-31 15:24:51.910 151 11438.41 80.38 56835.70 88888.00 2018-05-31 15:24:52.410 151 11438.33 80.40 56835.70 88888.00 2018-05-31 15:24:52.910 151 11438.30 80.42 56835.72 88888.00 2018-05-31 15:24:53.410 151 11438.29 80.46 56835.74 88888.00 2018-05-31 15:24:53.910 151 11438.31 80.45 56835.74 88888.00 2018-05-31 15:24:54.410 151 11438.34 80.42 56835.67 88888.00 2018-05-31 15:24:55.410 151 11438.34 80.40 56835.73 88888.00 2018-05-31 15:24:55.910 151 11438.31 80.40 56835.72 88888.00 2018-05-31 15:24:56.410 151 11438.42 80.42 56835.73 88888.00 2018-05-31 15:24:56.910 151 11438.40 80.42 56835.74 88888.00 2018-05-31 15:24:57.410 151 11438.38 80.43 56835.78 88888.00 2018-05-31 15:24:57.910 151 11438.45 80.42 56835.73 88888.00 2018-05-31 15:24:58.410 151 11438.40 80.36 56835.67 88888.00 2018-05-31 15:24:58.910 151 11438.30 80.40 56835.67 88888.00 2018-05-31 15:24:59.410 151 11438.37 80.41 56835.68 88888.00 2018-05-31 15:24:59.910 151 11438.41 80.39 56835.65 88888.00 2018-05-31 15:25:00.410 151 11438.41 80.38 56835.66 88888.00 2018-05-31 15:25:00.910 151 11438.47 80.40 56835.71 88888.00 2018-05-31 15:25:01.410 151 11438.44 80.40 56835.68 88888.00 2018-05-31 15:25:01.910 151 11438.43 80.40 56835.67 88888.00 2018-05-31 15:25:02.410 151 11438.41 80.34 56835.71 88888.00 2018-05-31 15:25:02.910 151 11438.42 80.32 56835.73 88888.00 2018-05-31 15:25:03.410 151 11438.37 80.33 56835.74 88888.00 2018-05-31 15:25:03.910 151 11438.44 80.33 56835.72 88888.00 2018-05-31 15:25:04.410 151 11438.48 80.36 56835.64 88888.00 2018-05-31 15:25:05.410 151 11438.38 80.32 56835.68 88888.00 2018-05-31 15:25:05.910 151 11438.45 80.26 56835.64 88888.00 2018-05-31 15:25:06.410 151 11438.44 80.23 56835.66 88888.00 2018-05-31 15:25:06.910 151 11438.44 80.25 56835.72 88888.00 2018-05-31 15:25:07.410 151 11438.45 80.22 56835.73 88888.00 2018-05-31 15:25:07.910 151 11438.45 80.22 56835.73 88888.00 2018-05-31 15:25:08.410 151 11438.37 80.25 56835.68 88888.00 2018-05-31 15:25:08.910 151 11438.37 80.28 56835.65 88888.00 2018-05-31 15:25:09.410 151 11438.38 80.25 56835.66 88888.00 2018-05-31 15:25:09.910 151 11438.40 80.22 56835.65 88888.00 2018-05-31 15:25:10.410 151 11438.40 80.26 56835.70 88888.00 2018-05-31 15:25:10.910 151 11438.41 80.23 56835.72 88888.00 2018-05-31 15:25:11.410 151 11438.35 80.26 56835.80 88888.00 2018-05-31 15:25:11.910 151 11438.40 80.26 56835.81 88888.00 2018-05-31 15:25:12.410 151 11438.43 80.21 56835.81 88888.00 2018-05-31 15:25:12.910 151 11438.36 80.22 56835.83 88888.00 2018-05-31 15:25:13.410 151 11438.33 80.27 56835.84 88888.00 2018-05-31 15:25:13.910 151 11438.35 80.22 56835.83 88888.00 2018-05-31 15:25:14.410 151 11438.28 80.16 56835.77 88888.00 2018-05-31 15:25:14.910 151 11438.29 80.20 56835.77 88888.00 2018-05-31 15:25:15.410 151 11438.35 80.19 56835.79 88888.00 2018-05-31 15:25:15.910 151 11438.33 80.14 56835.80 88888.00 2018-05-31 15:25:16.410 151 11438.29 80.14 56835.78 88888.00 2018-05-31 15:25:16.910 151 11438.33 80.16 56835.73 88888.00 2018-05-31 15:25:17.410 151 11438.28 80.09 56835.71 88888.00 2018-05-31 15:25:17.910 151 11438.23 80.13 56835.77 88888.00 2018-05-31 15:25:18.410 151 11438.28 80.13 56835.73 88888.00 2018-05-31 15:25:18.910 151 11438.26 80.11 56835.67 88888.00 2018-05-31 15:25:19.410 151 11438.24 80.08 56835.71 88888.00 2018-05-31 15:25:19.910 151 11438.31 80.07 56835.72 88888.00 2018-05-31 15:25:20.410 151 11438.34 80.07 56835.65 88888.00 2018-05-31 15:25:20.910 151 11438.27 80.05 56835.59 88888.00 2018-05-31 15:25:21.410 151 11438.29 80.06 56835.63 88888.00 2018-05-31 15:25:21.910 151 11438.28 80.05 56835.64 88888.00 2018-05-31 15:25:22.410 151 11438.16 80.04 56835.66 88888.00 2018-05-31 15:25:22.910 151 11438.16 80.01 56835.65 88888.00 2018-05-31 15:25:23.410 151 11438.21 79.99 56835.68 88888.00 2018-05-31 15:25:23.910 151 11438.16 79.95 56835.70 88888.00 2018-05-31 15:25:24.410 151 11438.13 80.01 56835.68 88888.00 2018-05-31 15:25:24.910 151 11438.14 80.00 56835.70 88888.00 2018-05-31 15:25:25.410 151 11438.15 79.99 56835.68 88888.00 2018-05-31 15:25:25.910 151 11438.10 79.94 56835.71 88888.00 2018-05-31 15:25:26.910 151 11438.03 79.95 56835.73 88888.00 2018-05-31 15:25:27.410 151 11438.02 79.96 56835.79 88888.00 2018-05-31 15:25:27.910 151 11438.09 79.95 56835.83 88888.00 2018-05-31 15:25:28.410 151 11438.10 79.92 56835.83 88888.00 2018-05-31 15:25:28.910 151 11438.03 79.92 56835.83 88888.00 2018-05-31 15:25:29.410 151 11438.08 79.95 56835.80 88888.00 2018-05-31 15:25:29.910 151 11438.13 79.94 56835.73 88888.00 2018-05-31 15:25:30.410 151 11438.09 79.93 56835.74 88888.00 2018-05-31 15:25:30.910 151 11438.06 79.94 56835.73 88888.00 2018-05-31 15:25:31.410 151 11438.13 79.96 56835.77 88888.00 2018-05-31 15:25:31.910 151 11438.08 80.04 56835.73 88888.00 2018-05-31 15:25:32.410 151 11438.05 80.12 56835.78 88888.00 2018-05-31 15:25:32.910 151 11438.05 80.07 56835.78 88888.00 2018-05-31 15:25:33.410 151 11438.06 80.05 56835.79 88888.00 2018-05-31 15:25:33.910 151 11438.05 80.02 56835.80 88888.00 2018-05-31 15:25:34.410 151 11438.09 79.99 56835.84 88888.00 2018-05-31 15:25:34.910 151 11438.09 80.02 56835.84 88888.00 2018-05-31 15:25:35.410 151 11438.09 80.00 56835.83 88888.00 2018-05-31 15:25:35.910 151 11438.09 80.00 56835.86 88888.00 2018-05-31 15:25:36.410 151 11438.06 79.99 56835.87 88888.00 2018-05-31 15:25:36.910 151 11438.02 80.00 56835.87 88888.00 2018-05-31 15:25:37.410 151 11438.02 80.05 56835.86 88888.00 2018-05-31 15:25:37.910 151 11438.00 80.04 56835.86 88888.00 2018-05-31 15:25:38.410 151 11437.98 80.04 56835.92 88888.00 2018-05-31 15:25:38.910 151 11438.01 80.04 56835.90 88888.00 2018-05-31 15:25:39.410 151 11438.03 79.95 56835.86 88888.00 2018-05-31 15:25:39.910 151 11437.93 79.95 56835.89 88888.00 2018-05-31 15:25:40.410 151 11437.92 79.98 56835.94 88888.00 2018-05-31 15:25:40.910 151 11437.94 79.93 56835.97 88888.00 2018-05-31 15:25:41.410 151 11437.86 79.95 56835.92 88888.00 2018-05-31 15:25:41.910 151 11437.89 79.94 56835.89 88888.00 2018-05-31 15:25:42.410 151 11437.87 79.91 56835.96 88888.00 2018-05-31 15:25:42.910 151 11437.85 79.92 56836.02 88888.00 2018-05-31 15:25:43.410 151 11437.80 79.94 56836.03 88888.00 2018-05-31 15:25:43.910 151 11437.93 79.91 56835.99 88888.00 2018-05-31 15:25:44.410 151 11437.87 79.95 56835.97 88888.00 2018-05-31 15:25:44.910 151 11437.80 79.92 56836.00 88888.00 2018-05-31 15:25:45.410 151 11437.82 79.89 56836.04 88888.00 2018-05-31 15:25:45.910 151 11437.87 79.91 56835.99 88888.00 2018-05-31 15:25:46.410 151 11437.79 79.94 56835.97 88888.00 2018-05-31 15:25:46.910 151 11437.82 79.96 56835.98 88888.00 2018-05-31 15:25:47.410 151 11437.82 79.94 56835.96 88888.00 2018-05-31 15:25:47.910 151 11437.82 79.89 56835.98 88888.00 2018-05-31 15:25:48.410 151 11437.88 79.87 56836.02 88888.00 2018-05-31 15:25:48.910 151 11437.85 79.86 56835.99 88888.00 2018-05-31 15:25:49.410 151 11437.78 79.84 56836.00 88888.00 2018-05-31 15:25:49.910 151 11437.81 79.82 56836.02 88888.00 2018-05-31 15:25:50.410 151 11437.80 79.84 56836.04 88888.00 2018-05-31 15:25:50.910 151 11437.78 79.84 56836.05 88888.00 2018-05-31 15:25:51.410 151 11437.78 79.79 56836.08 88888.00 2018-05-31 15:25:51.910 151 11437.84 79.81 56836.09 88888.00 2018-05-31 15:25:52.410 151 11437.85 79.85 56836.03 88888.00 2018-05-31 15:25:52.910 151 11437.82 79.88 56835.96 88888.00 2018-05-31 15:25:53.410 151 11437.88 79.86 56835.99 88888.00 2018-05-31 15:25:53.910 151 11437.81 79.81 56835.94 88888.00 2018-05-31 15:25:54.410 151 11437.80 79.82 56835.96 88888.00 2018-05-31 15:25:54.910 151 11437.86 79.77 56835.93 88888.00 2018-05-31 15:25:55.410 151 11437.81 79.74 56835.86 88888.00 2018-05-31 15:25:55.910 151 11437.77 79.81 56835.83 88888.00 2018-05-31 15:25:56.410 151 11437.87 79.82 56835.83 88888.00 2018-05-31 15:25:56.910 151 11437.86 79.77 56835.80 88888.00 2018-05-31 15:25:57.410 151 11437.84 79.77 56835.77 88888.00 2018-05-31 15:25:58.410 151 11437.87 79.72 56835.68 88888.00 2018-05-31 15:25:58.910 151 11437.81 79.77 56835.68 88888.00 2018-05-31 15:25:59.410 151 11437.94 79.73 56835.65 88888.00 2018-05-31 15:25:59.910 151 11437.94 79.70 56835.66 88888.00 2018-05-31 15:26:00.410 151 11437.89 79.72 56835.60 88888.00 2018-05-31 15:26:00.910 151 11437.94 79.73 56835.61 88888.00 2018-05-31 15:26:01.410 151 11438.00 79.66 56835.54 88888.00 2018-05-31 15:26:01.910 151 11437.91 79.64 56835.51 88888.00 2018-05-31 15:26:02.410 151 11437.93 79.68 56835.48 88888.00 2018-05-31 15:26:02.910 151 11438.01 79.72 56835.49 88888.00 2018-05-31 15:26:03.410 151 11438.00 79.68 56835.49 88888.00 2018-05-31 15:26:03.910 151 11437.99 79.66 56835.48 88888.00 2018-05-31 15:26:04.410 151 11438.07 79.64 56835.46 88888.00 2018-05-31 15:26:04.910 151 11437.98 79.66 56835.48 88888.00 2018-05-31 15:26:05.410 151 11437.95 79.65 56835.47 88888.00 2018-05-31 15:26:05.910 151 11438.02 79.62 56835.41 88888.00 2018-05-31 15:26:06.410 151 11438.01 79.57 56835.44 88888.00 2018-05-31 15:26:06.910 151 11437.93 79.54 56835.42 88888.00 2018-05-31 15:26:07.410 151 11437.95 79.54 56835.36 88888.00 2018-05-31 15:26:07.910 151 11437.96 79.52 56835.38 88888.00 2018-05-31 15:26:08.410 151 11437.99 79.50 56835.38 88888.00 2018-05-31 15:26:08.910 151 11438.02 79.51 56835.31 88888.00 2018-05-31 15:26:09.410 151 11438.05 79.48 56835.26 88888.00 2018-05-31 15:26:09.910 151 11438.00 79.48 56835.16 88888.00 2018-05-31 15:26:10.410 151 11438.01 79.48 56835.13 88888.00 2018-05-31 15:26:10.910 151 11438.07 79.48 56835.07 88888.00 2018-05-31 15:26:11.410 151 11438.09 79.45 56835.07 88888.00 2018-05-31 15:26:11.910 151 11438.07 79.41 56835.09 88888.00 2018-05-31 15:26:12.410 151 11438.12 79.40 56835.04 88888.00 2018-05-31 15:26:12.910 151 11438.06 79.41 56834.99 88888.00 2018-05-31 15:26:13.410 151 11438.07 79.39 56834.99 88888.00 2018-05-31 15:26:13.910 151 11438.07 79.38 56835.04 88888.00 2018-05-31 15:26:14.410 151 11438.00 79.36 56835.01 88888.00 2018-05-31 15:26:14.910 151 11438.05 79.33 56834.94 88888.00 2018-05-31 15:26:15.410 151 11438.13 79.33 56834.91 88888.00 2018-05-31 15:26:15.910 151 11438.07 79.30 56834.90 88888.00 2018-05-31 15:26:16.410 151 11438.03 79.26 56834.89 88888.00 2018-05-31 15:26:16.910 151 11438.03 79.23 56834.88 88888.00 2018-05-31 15:26:17.410 151 11438.05 79.23 56834.88 88888.00 2018-05-31 15:26:17.910 151 11438.01 79.19 56834.86 88888.00 2018-05-31 15:26:18.410 151 11438.02 79.16 56834.87 88888.00 2018-05-31 15:26:18.910 151 11438.07 79.13 56834.84 88888.00 2018-05-31 15:26:19.410 151 11438.02 79.18 56834.80 88888.00 2018-05-31 15:26:19.910 151 11438.00 79.19 56834.78 88888.00 2018-05-31 15:26:20.410 151 11438.01 79.11 56834.75 88888.00 2018-05-31 15:26:20.910 151 11437.94 79.09 56834.76 88888.00 2018-05-31 15:26:21.410 151 11437.94 79.14 56834.77 88888.00 2018-05-31 15:26:21.910 151 11438.01 79.11 56834.80 88888.00 2018-05-31 15:26:22.410 151 11437.98 79.04 56834.83 88888.00 2018-05-31 15:26:22.910 151 11438.01 79.06 56834.86 88888.00 2018-05-31 15:26:23.410 151 11438.06 79.11 56834.84 88888.00 2018-05-31 15:26:23.910 151 11438.02 79.12 56834.78 88888.00 2018-05-31 15:26:24.410 151 11437.99 79.20 56834.81 88888.00 2018-05-31 15:26:24.910 151 11438.05 79.17 56834.87 88888.00 2018-05-31 15:26:25.410 151 11438.02 79.11 56834.81 88888.00 2018-05-31 15:26:25.910 151 11438.05 79.12 56834.76 88888.00 2018-05-31 15:26:26.410 151 11438.13 79.12 56834.75 88888.00 2018-05-31 15:26:26.910 151 11438.20 79.12 56834.77 88888.00 2018-05-31 15:26:27.410 151 11438.14 79.12 56834.82 88888.00 2018-05-31 15:26:27.910 151 11438.19 79.13 56834.83 88888.00 2018-05-31 15:26:28.411 151 11438.19 79.14 56834.78 88888.00 2018-05-31 15:26:28.911 151 11438.09 79.18 56834.80 88888.00 2018-05-31 15:26:29.411 151 11438.23 79.19 56834.84 88888.00 2018-05-31 15:26:29.911 151 11438.30 79.18 56834.82 88888.00 2018-05-31 15:26:30.411 151 11438.24 79.18 56834.84 88888.00 2018-05-31 15:26:30.911 151 11438.27 79.20 56834.84 88888.00 2018-05-31 15:26:31.411 151 11438.31 79.19 56834.83 88888.00 2018-05-31 15:26:31.911 151 11438.28 79.21 56834.91 88888.00 2018-05-31 15:26:32.411 151 11438.31 79.23 56834.90 88888.00 2018-05-31 15:26:32.911 151 11438.36 79.23 56834.84 88888.00 2018-05-31 15:26:33.411 151 11438.33 79.25 56834.83 88888.00 2018-05-31 15:26:33.911 151 11438.36 79.25 56834.80 88888.00 2018-05-31 15:26:34.411 151 11438.44 79.26 56834.81 88888.00 2018-05-31 15:26:34.911 151 11438.42 79.23 56834.82 88888.00 2018-05-31 15:26:35.411 151 11438.43 79.24 56834.77 88888.00 2018-05-31 15:26:35.911 151 11438.50 79.25 56834.75 88888.00 2018-05-31 15:26:36.411 151 11438.48 79.21 56834.76 88888.00 2018-05-31 15:26:36.911 151 11438.54 79.24 56834.70 88888.00 2018-05-31 15:26:37.411 151 11438.64 79.30 56834.67 88888.00 2018-05-31 15:26:37.911 151 11438.60 79.28 56834.67 88888.00 2018-05-31 15:26:38.411 151 11438.60 79.28 56834.63 88888.00 2018-05-31 15:26:38.911 151 11438.62 79.27 56834.57 88888.00 2018-05-31 15:26:39.911 151 11438.64 79.21 56834.61 88888.00 2018-05-31 15:26:40.411 151 11438.64 79.27 56834.56 88888.00 2018-05-31 15:26:40.911 151 11438.69 79.26 56834.56 88888.00 2018-05-31 15:26:41.411 151 11438.72 79.20 56834.59 88888.00 2018-05-31 15:26:41.911 151 11438.75 79.23 56834.55 88888.00 2018-05-31 15:26:42.411 151 11438.79 79.25 56834.54 88888.00 2018-05-31 15:26:42.911 151 11438.77 79.21 56834.52 88888.00 2018-05-31 15:26:43.411 151 11438.78 79.19 56834.48 88888.00 2018-05-31 15:26:43.911 151 11438.88 79.21 56834.43 88888.00 2018-05-31 15:26:44.411 151 11438.89 79.19 56834.37 88888.00 2018-05-31 15:26:44.911 151 11438.93 79.20 56834.32 88888.00 2018-05-31 15:26:45.411 151 11438.97 79.21 56834.30 88888.00 2018-05-31 15:26:45.911 151 11438.91 79.21 56834.20 88888.00 2018-05-31 15:26:46.411 151 11438.89 79.19 56834.19 88888.00 2018-05-31 15:26:46.911 151 11438.98 79.16 56834.24 88888.00 2018-05-31 15:26:47.411 151 11438.99 79.13 56834.19 88888.00 2018-05-31 15:26:47.911 151 11438.98 79.16 56834.17 88888.00 2018-05-31 15:26:48.411 151 11438.98 79.13 56834.19 88888.00 2018-05-31 15:26:48.911 151 11438.95 79.09 56834.19 88888.00 2018-05-31 15:26:49.911 151 11438.98 79.06 56834.07 88888.00 2018-05-31 15:26:50.411 151 11438.99 79.02 56834.04 88888.00 2018-05-31 15:26:50.911 151 11438.95 78.99 56833.95 88888.00 2018-05-31 15:26:51.411 151 11438.95 79.00 56833.97 88888.00 2018-05-31 15:26:51.911 151 11439.07 78.94 56833.93 88888.00 2018-05-31 15:26:52.411 151 11438.99 79.00 56833.84 88888.00 2018-05-31 15:26:52.911 151 11438.95 79.03 56833.81 88888.00 2018-05-31 15:26:53.411 151 11439.03 79.03 56833.77 88888.00 2018-05-31 15:26:53.911 151 11438.99 78.96 56833.72 88888.00 2018-05-31 15:26:54.411 151 11438.92 78.89 56833.69 88888.00 2018-05-31 15:26:54.911 151 11439.02 78.86 56833.65 88888.00 2018-05-31 15:26:55.411 151 11439.04 78.83 56833.61 88888.00 2018-05-31 15:26:55.911 151 11439.00 78.76 56833.59 88888.00 2018-05-31 15:26:56.411 151 11439.04 78.77 56833.56 88888.00 2018-05-31 15:26:56.911 151 11439.07 78.82 56833.53 88888.00 2018-05-31 15:26:57.911 151 11439.02 78.85 56833.53 88888.00 2018-05-31 15:26:58.411 151 11439.02 78.82 56833.49 88888.00 2018-05-31 15:26:58.911 151 11438.97 78.84 56833.47 88888.00 2018-05-31 15:26:59.411 151 11438.93 78.84 56833.45 88888.00 2018-05-31 15:26:59.911 151 11438.96 78.83 56833.50 88888.00 2018-05-31 15:27:00.411 151 11438.93 78.82 56833.49 88888.00 2018-05-31 15:27:00.911 151 11438.93 78.80 56833.47 88888.00 2018-05-31 15:27:01.411 151 11439.03 78.76 56833.50 88888.00 2018-05-31 15:27:01.911 151 11438.98 78.75 56833.50 88888.00 2018-05-31 15:27:02.411 151 11438.96 78.75 56833.46 88888.00 2018-05-31 15:27:02.911 151 11438.97 78.68 56833.46 88888.00 2018-05-31 15:27:03.411 151 11438.96 78.66 56833.45 88888.00 2018-05-31 15:27:03.911 151 11438.99 78.66 56833.42 88888.00 2018-05-31 15:27:04.411 151 11439.02 78.64 56833.42 88888.00 2018-05-31 15:27:04.911 151 11438.99 78.59 56833.39 88888.00 2018-05-31 15:27:05.411 151 11438.98 78.55 56833.43 88888.00 2018-05-31 15:27:05.911 151 11439.03 78.60 56833.48 88888.00 2018-05-31 15:27:06.411 151 11438.99 78.63 56833.50 88888.00 2018-05-31 15:27:06.911 151 11438.99 78.69 56833.48 88888.00 2018-05-31 15:27:07.411 151 11438.93 78.73 56833.48 88888.00 2018-05-31 15:27:07.911 151 11438.96 78.71 56833.49 88888.00 2018-05-31 15:27:08.411 151 11438.96 78.64 56833.52 88888.00 2018-05-31 15:27:08.911 151 11438.95 78.66 56833.55 88888.00 2018-05-31 15:27:09.411 151 11438.95 78.63 56833.59 88888.00 2018-05-31 15:27:09.911 151 11438.89 78.59 56833.58 88888.00 2018-05-31 15:27:10.411 151 11438.91 78.57 56833.62 88888.00 2018-05-31 15:27:10.911 151 11438.95 78.58 56833.58 88888.00 2018-05-31 15:27:11.411 151 11438.85 78.53 56833.55 88888.00 2018-05-31 15:27:11.911 151 11438.86 78.56 56833.59 88888.00 2018-05-31 15:27:12.411 151 11438.90 78.56 56833.58 88888.00 2018-05-31 15:27:12.911 151 11438.86 78.57 56833.60 88888.00 2018-05-31 15:27:13.411 151 11438.86 78.63 56833.62 88888.00 2018-05-31 15:27:13.911 151 11438.86 78.60 56833.63 88888.00 2018-05-31 15:27:14.411 151 11438.79 78.53 56833.67 88888.00 2018-05-31 15:27:14.911 151 11438.78 78.51 56833.67 88888.00 2018-05-31 15:27:15.411 151 11438.85 78.52 56833.65 88888.00 2018-05-31 15:27:15.911 151 11438.77 78.50 56833.60 88888.00 2018-05-31 15:27:16.411 151 11438.69 78.52 56833.67 88888.00 2018-05-31 15:27:16.911 151 11438.71 78.52 56833.69 88888.00 2018-05-31 15:27:17.411 151 11438.77 78.44 56833.73 88888.00 2018-05-31 15:27:17.911 151 11438.69 78.43 56833.77 88888.00 2018-05-31 15:27:18.411 151 11438.67 78.45 56833.80 88888.00 2018-05-31 15:27:18.911 151 11438.62 78.41 56833.82 88888.00 2018-05-31 15:27:19.411 151 11438.58 78.38 56833.82 88888.00 2018-05-31 15:27:19.911 151 11438.55 78.37 56833.78 88888.00 2018-05-31 15:27:20.411 151 11438.60 78.35 56833.86 88888.00 2018-05-31 15:27:21.411 151 11438.60 78.41 56833.94 88888.00 2018-05-31 15:27:21.911 151 11438.63 78.39 56833.95 88888.00 2018-05-31 15:27:22.411 151 11438.58 78.36 56833.94 88888.00 2018-05-31 15:27:22.911 151 11438.54 78.37 56834.01 88888.00 2018-05-31 15:27:23.411 151 11438.55 78.36 56834.01 88888.00 2018-05-31 15:27:23.911 151 11438.50 78.29 56833.98 88888.00 2018-05-31 15:27:24.411 151 11438.48 78.23 56834.00 88888.00 2018-05-31 15:27:24.911 151 11438.51 78.32 56834.03 88888.00 2018-05-31 15:27:25.411 151 11438.51 78.30 56834.05 88888.00 2018-05-31 15:27:25.911 151 11438.47 78.28 56834.07 88888.00 2018-05-31 15:27:26.411 151 11438.48 78.28 56834.01 88888.00 2018-05-31 15:27:26.911 151 11438.42 78.25 56833.95 88888.00 2018-05-31 15:27:27.411 151 11438.33 78.24 56833.97 88888.00 2018-05-31 15:27:27.911 151 11438.38 78.21 56833.94 88888.00 2018-05-31 15:27:28.411 151 11438.40 78.17 56833.86 88888.00 2018-05-31 15:27:28.911 151 11438.37 78.11 56833.92 88888.00 2018-05-31 15:27:29.411 151 11438.36 78.04 56833.92 88888.00 2018-05-31 15:27:29.911 151 11438.35 78.02 56833.87 88888.00 2018-05-31 15:27:30.411 151 11438.29 78.01 56833.88 88888.00 2018-05-31 15:27:30.911 151 11438.26 78.00 56833.87 88888.00 2018-05-31 15:27:31.411 151 11438.30 77.97 56833.85 88888.00 2018-05-31 15:27:31.911 151 11438.28 77.91 56833.82 88888.00 2018-05-31 15:27:32.411 151 11438.23 77.89 56833.80 88888.00 2018-05-31 15:27:32.911 151 11438.23 77.89 56833.85 88888.00 2018-05-31 15:27:33.411 151 11438.23 77.84 56833.84 88888.00 2018-05-31 15:27:33.911 151 11438.12 77.78 56833.74 88888.00 2018-05-31 15:27:34.411 151 11438.15 77.78 56833.73 88888.00 2018-05-31 15:27:34.911 151 11438.08 77.76 56833.67 88888.00 2018-05-31 15:27:35.411 151 11438.05 77.69 56833.65 88888.00 2018-05-31 15:27:35.911 151 11438.06 77.70 56833.71 88888.00 2018-05-31 15:27:36.411 151 11438.12 77.67 56833.66 88888.00 2018-05-31 15:27:36.911 151 11438.06 77.61 56833.68 88888.00 2018-05-31 15:27:37.411 151 11438.03 77.58 56833.63 88888.00 2018-05-31 15:27:37.911 151 11438.06 77.51 56833.58 88888.00 2018-05-31 15:27:38.411 151 11438.01 77.50 56833.53 88888.00 2018-05-31 15:27:38.911 151 11438.00 77.48 56833.52 88888.00 2018-05-31 15:27:39.411 151 11438.02 77.43 56833.55 88888.00 2018-05-31 15:27:39.911 151 11437.93 77.36 56833.49 88888.00 2018-05-31 15:27:40.411 151 11437.92 77.37 56833.43 88888.00 2018-05-31 15:27:40.911 151 11437.96 77.35 56833.48 88888.00 2018-05-31 15:27:41.411 151 11437.95 77.26 56833.52 88888.00 2018-05-31 15:27:41.911 151 11437.87 77.21 56833.40 88888.00 2018-05-31 15:27:42.411 151 11437.85 77.22 56833.35 88888.00 2018-05-31 15:27:42.911 151 11437.80 77.13 56833.35 88888.00 2018-05-31 15:27:43.411 151 11437.78 77.10 56833.42 88888.00 2018-05-31 15:27:43.911 151 11437.80 77.01 56833.39 88888.00 2018-05-31 15:27:44.411 151 11437.80 76.95 56833.36 88888.00 2018-05-31 15:27:44.911 151 11437.79 76.99 56833.27 88888.00 2018-05-31 15:27:45.411 151 11437.82 76.96 56833.17 88888.00 2018-05-31 15:27:45.911 151 11437.78 76.92 56833.20 88888.00 2018-05-31 15:27:46.411 151 11437.66 76.88 56833.23 88888.00 2018-05-31 15:27:46.911 151 11437.80 76.86 56833.27 88888.00 2018-05-31 15:27:47.411 151 11437.86 76.82 56833.21 88888.00 2018-05-31 15:27:47.911 151 11437.80 76.80 56833.16 88888.00 2018-05-31 15:27:48.411 151 11437.78 76.76 56833.15 88888.00 2018-05-31 15:27:48.911 151 11437.80 76.67 56833.08 88888.00 2018-05-31 15:27:49.411 151 11437.75 76.61 56833.04 88888.00 2018-05-31 15:27:49.911 151 11437.73 76.60 56833.08 88888.00 2018-05-31 15:27:50.411 151 11437.81 76.55 56833.04 88888.00 2018-05-31 15:27:50.911 151 11437.82 76.52 56833.00 88888.00 2018-05-31 15:27:51.411 151 11437.80 76.52 56832.95 88888.00 2018-05-31 15:27:51.911 151 11437.85 76.48 56832.98 88888.00 2018-05-31 15:27:52.411 151 11437.87 76.44 56833.01 88888.00 2018-05-31 15:27:52.911 151 11437.85 76.41 56833.00 88888.00 2018-05-31 15:27:53.411 151 11437.87 76.45 56833.03 88888.00 2018-05-31 15:27:53.911 151 11437.85 76.38 56833.01 88888.00 2018-05-31 15:27:54.411 151 11437.84 76.38 56832.97 88888.00 2018-05-31 15:27:54.911 151 11437.91 76.37 56832.98 88888.00 2018-05-31 15:27:55.411 151 11437.88 76.37 56832.96 88888.00 2018-05-31 15:27:55.911 151 11437.82 76.33 56832.94 88888.00 2018-05-31 15:27:56.411 151 11437.84 76.26 56833.00 88888.00 2018-05-31 15:27:56.911 151 11437.85 76.25 56832.97 88888.00 2018-05-31 15:27:57.411 151 11437.78 76.21 56832.91 88888.00 2018-05-31 15:27:57.911 151 11437.77 76.21 56832.97 88888.00 2018-05-31 15:27:58.411 151 11437.87 76.23 56833.05 88888.00 2018-05-31 15:27:58.911 151 11437.75 76.26 56833.03 88888.00 2018-05-31 15:27:59.411 151 11437.75 76.21 56833.03 88888.00 2018-05-31 15:27:59.911 151 11437.82 76.23 56833.04 88888.00 2018-05-31 15:28:00.411 151 11437.79 76.21 56833.05 88888.00 2018-05-31 15:28:00.911 151 11437.72 76.19 56833.14 88888.00 2018-05-31 15:28:01.411 151 11437.78 76.15 56833.16 88888.00 2018-05-31 15:28:01.911 151 11437.77 76.20 56833.20 88888.00 2018-05-31 15:28:02.411 151 11437.73 76.19 56833.23 88888.00 2018-05-31 15:28:02.911 151 11437.70 76.19 56833.26 88888.00 2018-05-31 15:28:03.411 151 11437.67 76.19 56833.28 88888.00 2018-05-31 15:28:03.911 151 11437.68 76.25 56833.34 88888.00 2018-05-31 15:28:04.411 151 11437.70 76.26 56833.39 88888.00 2018-05-31 15:28:04.911 151 11437.71 76.23 56833.45 88888.00 2018-05-31 15:28:05.411 151 11437.65 76.24 56833.49 88888.00 2018-05-31 15:28:05.911 151 11437.66 76.25 56833.48 88888.00 2018-05-31 15:28:06.411 151 11437.64 76.27 56833.60 88888.00 2018-05-31 15:28:06.911 151 11437.61 76.24 56833.65 88888.00 2018-05-31 15:28:07.411 151 11437.63 76.25 56833.72 88888.00 2018-05-31 15:28:07.911 151 11437.64 76.25 56833.78 88888.00 2018-05-31 15:28:08.411 151 11437.54 76.26 56833.80 88888.00 2018-05-31 15:28:08.911 151 11437.59 76.26 56833.86 88888.00 2018-05-31 15:28:09.411 151 11437.63 76.25 56833.88 88888.00 2018-05-31 15:28:09.911 151 11437.53 76.24 56833.95 88888.00 2018-05-31 15:28:10.411 151 11437.49 76.21 56834.01 88888.00 2018-05-31 15:28:10.911 151 11437.51 76.25 56834.06 88888.00 2018-05-31 15:28:11.411 151 11437.50 76.24 56834.25 88888.00 2018-05-31 15:28:11.911 151 11437.40 76.18 56834.31 88888.00 2018-05-31 15:28:12.411 151 11437.43 76.18 56834.32 88888.00 2018-05-31 15:28:12.911 151 11437.38 76.20 56834.37 88888.00 2018-05-31 15:28:13.411 151 11437.33 76.20 56834.42 88888.00 2018-05-31 15:28:13.911 151 11437.35 76.23 56834.54 88888.00 2018-05-31 15:28:14.411 151 11437.25 76.23 56834.57 88888.00 2018-05-31 15:28:14.911 151 11437.21 76.20 56834.61 88888.00 2018-05-31 15:28:15.411 151 11437.26 76.24 56834.70 88888.00 2018-05-31 15:28:15.911 151 11437.26 76.23 56834.69 88888.00 2018-05-31 15:28:16.411 151 11437.21 76.20 56834.72 88888.00 2018-05-31 15:28:16.911 151 11437.22 76.26 56834.78 88888.00 2018-05-31 15:28:17.411 151 11437.25 76.26 56834.80 88888.00 2018-05-31 15:28:17.911 151 11437.16 76.27 56834.80 88888.00 2018-05-31 15:28:18.411 151 11437.11 76.26 56834.86 88888.00 2018-05-31 15:28:18.911 151 11437.19 76.26 56834.90 88888.00 2018-05-31 15:28:19.411 151 11437.17 76.19 56834.97 88888.00 2018-05-31 15:28:19.911 151 11437.13 76.17 56835.04 88888.00 2018-05-31 15:28:20.411 151 11437.16 76.15 56835.08 88888.00 2018-05-31 15:28:20.911 151 11437.08 76.18 56835.09 88888.00 2018-05-31 15:28:21.411 151 11437.10 76.19 56835.13 88888.00 2018-05-31 15:28:21.911 151 11437.10 76.20 56835.12 88888.00 2018-05-31 15:28:22.411 151 11437.03 76.19 56835.10 88888.00 2018-05-31 15:28:22.911 151 11437.04 76.18 56835.15 88888.00 2018-05-31 15:28:23.411 151 11437.09 76.18 56835.16 88888.00 2018-05-31 15:28:23.911 151 11437.08 76.14 56835.19 88888.00 2018-05-31 15:28:24.411 151 11437.04 76.08 56835.21 88888.00 2018-05-31 15:28:24.911 151 11437.05 76.11 56835.19 88888.00 2018-05-31 15:28:25.411 151 11437.03 76.17 56835.16 88888.00 2018-05-31 15:28:25.911 151 11436.96 76.17 56835.17 88888.00 2018-05-31 15:28:26.411 151 11436.96 76.17 56835.21 88888.00 2018-05-31 15:28:26.911 151 11436.94 76.13 56835.27 88888.00 2018-05-31 15:28:27.411 151 11436.90 76.10 56835.26 88888.00 2018-05-31 15:28:27.911 151 11436.90 76.14 56835.19 88888.00 2018-05-31 15:28:28.411 151 11436.90 76.13 56835.25 88888.00 2018-05-31 15:28:28.911 151 11436.84 76.04 56835.27 88888.00 2018-05-31 15:28:29.411 151 11436.88 76.13 56835.28 88888.00 2018-05-31 15:28:29.911 151 11436.95 76.13 56835.32 88888.00 2018-05-31 15:28:30.411 151 11436.94 76.10 56835.27 88888.00 2018-05-31 15:28:30.911 151 11436.89 76.08 56835.33 88888.00 2018-05-31 15:28:31.411 151 11436.92 76.10 56835.38 88888.00 2018-05-31 15:28:31.911 151 11436.89 76.05 56835.36 88888.00 2018-05-31 15:28:32.411 151 11436.87 76.06 56835.36 88888.00 2018-05-31 15:28:32.911 151 11436.90 76.08 56835.38 88888.00 2018-05-31 15:28:33.411 151 11436.90 76.07 56835.34 88888.00 2018-05-31 15:28:33.911 151 11436.89 76.11 56835.33 88888.00 2018-05-31 15:28:34.411 151 11436.92 76.11 56835.34 88888.00 2018-05-31 15:28:34.911 151 11436.92 76.04 56835.33 88888.00 2018-05-31 15:28:35.411 151 11436.88 76.04 56835.32 88888.00 2018-05-31 15:28:35.911 151 11436.91 76.01 56835.22 88888.00 2018-05-31 15:28:36.411 151 11436.94 75.97 56835.21 88888.00 2018-05-31 15:28:36.911 151 11436.87 75.98 56835.21 88888.00 2018-05-31 15:28:37.411 151 11436.91 75.96 56835.26 88888.00 2018-05-31 15:28:37.911 151 11436.94 75.98 56835.31 88888.00 2018-05-31 15:28:38.411 151 11436.94 75.97 56835.32 88888.00 2018-05-31 15:28:38.911 151 11436.85 75.99 56835.25 88888.00 2018-05-31 15:28:39.411 151 11436.88 76.01 56835.17 88888.00 2018-05-31 15:28:39.911 151 11436.83 76.01 56835.23 88888.00 2018-05-31 15:28:40.411 151 11436.83 76.01 56835.26 88888.00 2018-05-31 15:28:40.911 151 11436.90 76.04 56835.25 88888.00 2018-05-31 15:28:41.412 151 11436.82 76.03 56835.27 88888.00 2018-05-31 15:28:41.912 151 11436.77 76.08 56835.27 88888.00 2018-05-31 15:28:42.412 151 11436.84 76.11 56835.22 88888.00 2018-05-31 15:28:42.912 151 11436.84 76.12 56835.19 88888.00 2018-05-31 15:28:43.412 151 11436.87 76.12 56835.26 88888.00 2018-05-31 15:28:43.912 151 11436.87 76.15 56835.31 88888.00 2018-05-31 15:28:44.412 151 11436.89 76.11 56835.34 88888.00 2018-05-31 15:28:44.912 151 11436.83 76.10 56835.31 88888.00 2018-05-31 15:28:45.412 151 11436.78 76.12 56835.32 88888.00 2018-05-31 15:28:45.912 151 11436.78 76.13 56835.34 88888.00 2018-05-31 15:28:46.412 151 11436.78 76.10 56835.34 88888.00 2018-05-31 15:28:46.912 151 11436.74 76.06 56835.25 88888.00 2018-05-31 15:28:47.412 151 11436.77 76.08 56835.27 88888.00 2018-05-31 15:28:47.912 151 11436.74 76.08 56835.26 88888.00 2018-05-31 15:28:48.412 151 11436.70 76.11 56835.26 88888.00 2018-05-31 15:28:48.912 151 11436.70 76.13 56835.25 88888.00 2018-05-31 15:28:49.412 151 11436.73 76.15 56835.26 88888.00 2018-05-31 15:28:49.912 151 11436.69 76.14 56835.29 88888.00 2018-05-31 15:28:50.412 151 11436.73 76.13 56835.32 88888.00 2018-05-31 15:28:50.912 151 11436.71 76.11 56835.33 88888.00 2018-05-31 15:28:51.412 151 11436.71 76.12 56835.34 88888.00 2018-05-31 15:28:51.912 151 11436.66 76.14 56835.34 88888.00 2018-05-31 15:28:52.412 151 11436.62 76.14 56835.36 88888.00 2018-05-31 15:28:52.912 151 11436.60 76.20 56835.36 88888.00 2018-05-31 15:28:53.412 151 11436.64 76.27 56835.44 88888.00 2018-05-31 15:28:53.912 151 11436.73 76.30 56835.48 88888.00 2018-05-31 15:28:54.412 151 11436.66 76.30 56835.51 88888.00 2018-05-31 15:28:54.912 151 11436.63 76.35 56835.54 88888.00 2018-05-31 15:28:55.412 151 11436.62 76.40 56835.54 88888.00 2018-05-31 15:28:55.912 151 11436.62 76.42 56835.59 88888.00 2018-05-31 15:28:56.412 151 11436.63 76.47 56835.68 88888.00 2018-05-31 15:28:56.912 151 11436.67 76.47 56835.72 88888.00 2018-05-31 15:28:57.412 151 11436.61 76.49 56835.77 88888.00 2018-05-31 15:28:57.912 151 11436.63 76.52 56835.80 88888.00 2018-05-31 15:28:58.412 151 11436.67 76.54 56835.71 88888.00 2018-05-31 15:28:58.912 151 11436.66 76.57 56835.72 88888.00 2018-05-31 15:28:59.412 151 11436.64 76.62 56835.79 88888.00 2018-05-31 15:28:59.912 151 11436.68 76.61 56835.83 88888.00 2018-05-31 15:29:00.412 151 11436.63 76.61 56835.84 88888.00 2018-05-31 15:29:00.912 151 11436.68 76.67 56835.86 88888.00 2018-05-31 15:29:01.412 151 11436.76 76.67 56835.92 88888.00 2018-05-31 15:29:01.912 151 11436.73 76.69 56835.93 88888.00 2018-05-31 15:29:02.412 151 11436.69 76.72 56835.99 88888.00 2018-05-31 15:29:02.912 151 11436.70 76.75 56836.02 88888.00 2018-05-31 15:29:03.412 151 11436.74 76.75 56836.03 88888.00 2018-05-31 15:29:03.912 151 11436.75 76.82 56836.03 88888.00 2018-05-31 15:29:04.412 151 11436.80 76.83 56835.99 88888.00 2018-05-31 15:29:04.912 151 11436.76 76.81 56836.02 88888.00 2018-05-31 15:29:05.412 151 11436.76 76.86 56836.05 88888.00 2018-05-31 15:29:05.912 151 11436.81 76.88 56836.08 88888.00 2018-05-31 15:29:06.412 151 11436.78 76.86 56836.05 88888.00 2018-05-31 15:29:06.912 151 11436.77 76.88 56836.08 88888.00 2018-05-31 15:29:07.412 151 11436.77 76.95 56836.10 88888.00 2018-05-31 15:29:07.912 151 11436.81 77.02 56836.08 88888.00 2018-05-31 15:29:08.412 151 11436.80 77.05 56836.08 88888.00 2018-05-31 15:29:08.912 151 11436.81 77.05 56836.02 88888.00 2018-05-31 15:29:09.412 151 11436.78 77.05 56835.97 88888.00 2018-05-31 15:29:09.912 151 11436.73 77.06 56835.91 88888.00 2018-05-31 15:29:10.412 151 11436.73 77.10 56835.94 88888.00 2018-05-31 15:29:10.912 151 11436.80 77.12 56836.00 88888.00 2018-05-31 15:29:11.412 151 11436.84 77.08 56836.03 88888.00 2018-05-31 15:29:11.912 151 11436.85 77.07 56835.99 88888.00 2018-05-31 15:29:12.412 151 11436.97 77.10 56836.02 88888.00 2018-05-31 15:29:12.912 151 11437.01 77.13 56836.03 88888.00 2018-05-31 15:29:13.412 151 11436.95 77.16 56835.97 88888.00 2018-05-31 15:29:13.912 151 11436.99 77.15 56835.93 88888.00 2018-05-31 15:29:14.412 151 11437.03 77.13 56835.87 88888.00 2018-05-31 15:29:14.912 151 11436.96 77.17 56835.92 88888.00 2018-05-31 15:29:15.412 151 11436.99 77.20 56835.89 88888.00 2018-05-31 15:29:15.912 151 11437.04 77.23 56835.86 88888.00 2018-05-31 15:29:16.412 151 11437.03 77.22 56835.87 88888.00 2018-05-31 15:29:16.912 151 11437.08 77.22 56835.79 88888.00 2018-05-31 15:29:17.412 151 11437.09 77.23 56835.79 88888.00 2018-05-31 15:29:17.912 151 11437.02 77.22 56835.86 88888.00 2018-05-31 15:29:18.412 151 11437.03 77.25 56835.85 88888.00 2018-05-31 15:29:18.912 151 11437.10 77.27 56835.85 88888.00 2018-05-31 15:29:19.412 151 11437.01 77.21 56835.84 88888.00 2018-05-31 15:29:19.912 151 11436.95 77.25 56835.73 88888.00 2018-05-31 15:29:20.412 151 11437.03 77.27 56835.66 88888.00 2018-05-31 15:29:20.912 151 11437.06 77.23 56835.63 88888.00 2018-05-31 15:29:21.412 151 11437.05 77.27 56835.70 88888.00 2018-05-31 15:29:21.912 151 11437.11 77.30 56835.71 88888.00 2018-05-31 15:29:22.412 151 11437.09 77.36 56835.73 88888.00 2018-05-31 15:29:22.912 151 11437.05 77.37 56835.76 88888.00 2018-05-31 15:29:23.912 151 11437.03 77.36 56835.64 88888.00 2018-05-31 15:29:24.412 151 11437.01 77.39 56835.63 88888.00 2018-05-31 15:29:24.912 151 11437.03 77.42 56835.64 88888.00 2018-05-31 15:29:25.412 151 11437.05 77.43 56835.63 88888.00 2018-05-31 15:29:25.912 151 11437.03 77.41 56835.60 88888.00 2018-05-31 15:29:26.412 151 11437.04 77.44 56835.67 88888.00 2018-05-31 15:29:26.912 151 11437.10 77.50 56835.76 88888.00 2018-05-31 15:29:27.412 151 11437.04 77.49 56835.77 88888.00 2018-05-31 15:29:27.912 151 11437.02 77.56 56835.76 88888.00 2018-05-31 15:29:28.412 151 11437.03 77.58 56835.77 88888.00 2018-05-31 15:29:28.912 151 11436.97 77.61 56835.76 88888.00 2018-05-31 15:29:29.412 151 11436.97 77.62 56835.80 88888.00 2018-05-31 15:29:29.912 151 11437.03 77.63 56835.90 88888.00 2018-05-31 15:29:30.412 151 11436.98 77.73 56835.90 88888.00 2018-05-31 15:29:30.912 151 11436.91 77.80 56835.94 88888.00 2018-05-31 15:29:31.412 151 11436.98 77.80 56836.02 88888.00 2018-05-31 15:29:31.912 151 11436.94 77.80 56835.99 88888.00 2018-05-31 15:29:32.412 151 11436.89 77.82 56835.97 88888.00 2018-05-31 15:29:32.912 151 11436.89 77.85 56835.93 88888.00 2018-05-31 15:29:33.412 151 11436.91 77.87 56835.91 88888.00 2018-05-31 15:29:33.912 151 11436.88 77.88 56835.91 88888.00 2018-05-31 15:29:34.412 151 11436.89 77.92 56835.99 88888.00 2018-05-31 15:29:34.912 151 11436.94 77.92 56836.09 88888.00 2018-05-31 15:29:35.412 151 11436.89 77.90 56836.08 88888.00 2018-05-31 15:29:35.912 151 11436.85 77.94 56836.08 88888.00 2018-05-31 15:29:36.412 151 11436.89 77.94 56836.08 88888.00 2018-05-31 15:29:36.912 151 11436.88 77.94 56836.05 88888.00 2018-05-31 15:29:37.412 151 11436.87 77.98 56836.08 88888.00 2018-05-31 15:29:37.912 151 11436.87 78.02 56836.09 88888.00 2018-05-31 15:29:38.412 151 11436.89 78.04 56836.09 88888.00 2018-05-31 15:29:38.912 151 11436.89 78.05 56836.09 88888.00 2018-05-31 15:29:39.412 151 11436.88 78.03 56836.10 88888.00 2018-05-31 15:29:39.912 151 11436.81 77.98 56836.10 88888.00 2018-05-31 15:29:40.412 151 11436.78 77.97 56836.09 88888.00 2018-05-31 15:29:40.912 151 11436.82 78.01 56836.16 88888.00 2018-05-31 15:29:41.412 151 11436.87 78.07 56836.18 88888.00 2018-05-31 15:29:41.912 151 11436.85 78.11 56836.22 88888.00 2018-05-31 15:29:42.412 151 11436.84 78.10 56836.19 88888.00 2018-05-31 15:29:42.912 151 11436.83 78.03 56836.18 88888.00 2018-05-31 15:29:43.412 151 11436.81 78.08 56836.25 88888.00 2018-05-31 15:29:43.912 151 11436.82 78.14 56836.29 88888.00 2018-05-31 15:29:44.412 151 11436.89 78.10 56836.25 88888.00 2018-05-31 15:29:44.912 151 11436.83 78.09 56836.29 88888.00 2018-05-31 15:29:45.412 151 11436.82 78.09 56836.34 88888.00 2018-05-31 15:29:45.912 151 11436.90 78.11 56836.39 88888.00 2018-05-31 15:29:46.412 151 11436.83 78.16 56836.42 88888.00 2018-05-31 15:29:47.412 151 11436.87 78.21 56836.49 88888.00 2018-05-31 15:29:47.912 151 11436.83 78.26 56836.56 88888.00 2018-05-31 15:29:48.412 151 11436.80 78.34 56836.60 88888.00 2018-05-31 15:29:48.912 151 11436.82 78.38 56836.64 88888.00 2018-05-31 15:29:49.412 151 11436.83 78.44 56836.71 88888.00 2018-05-31 15:29:49.912 151 11436.81 78.56 56836.85 88888.00 2018-05-31 15:29:50.412 151 11436.87 78.58 56836.89 88888.00 2018-05-31 15:29:50.912 151 11436.85 78.59 56836.92 88888.00 2018-05-31 15:29:51.412 151 11436.81 78.62 56836.96 88888.00 2018-05-31 15:29:51.912 151 11436.82 78.69 56836.98 88888.00 2018-05-31 15:29:52.412 151 11436.84 78.72 56837.02 88888.00 2018-05-31 15:29:52.912 151 11436.80 78.79 56837.07 88888.00 2018-05-31 15:29:53.412 151 11436.81 78.80 56837.15 88888.00 2018-05-31 15:29:53.912 151 11436.83 78.84 56837.30 88888.00 2018-05-31 15:29:54.412 151 11436.78 78.86 56837.30 88888.00 2018-05-31 15:29:54.912 151 11436.73 78.94 56837.34 88888.00 2018-05-31 15:29:55.412 151 11436.85 79.02 56837.41 88888.00 2018-05-31 15:29:55.912 151 11436.83 79.03 56837.46 88888.00 2018-05-31 15:29:56.412 151 11436.80 79.09 56837.48 88888.00 2018-05-31 15:29:57.412 151 11436.78 79.14 56837.52 88888.00 2018-05-31 15:29:57.912 151 11436.74 79.18 56837.59 88888.00 2018-05-31 15:29:58.412 151 11436.80 79.17 56837.65 88888.00 2018-05-31 15:29:58.912 151 11436.78 79.19 56837.64 88888.00 2018-05-31 15:29:59.412 151 11436.69 79.20 56837.64 88888.00 2018-05-31 15:29:59.912 151 11436.73 79.25 56837.69 88888.00 2018-05-31 15:30:00.412 151 11436.76 79.26 56837.71 88888.00 2018-05-31 15:30:00.912 151 11436.71 79.31 56837.70 88888.00 2018-05-31 15:30:01.412 151 11436.68 79.39 56837.79 88888.00 2018-05-31 15:30:01.912 151 11436.60 79.38 56837.78 88888.00 2018-05-31 15:30:02.412 151 11436.60 79.39 56837.71 88888.00 2018-05-31 15:30:02.912 151 11436.68 79.40 56837.78 88888.00 2018-05-31 15:30:03.412 151 11436.74 79.44 56837.77 88888.00 2018-05-31 15:30:03.912 151 11436.73 79.46 56837.72 88888.00 2018-05-31 15:30:04.412 151 11436.69 79.44 56837.69 88888.00 2018-05-31 15:30:04.912 151 11436.71 79.45 56837.65 88888.00 2018-05-31 15:30:05.412 151 11436.64 79.44 56837.63 88888.00 2018-05-31 15:30:05.912 151 11436.68 79.41 56837.53 88888.00 2018-05-31 15:30:06.412 151 11436.69 79.43 56837.46 88888.00 2018-05-31 15:30:06.912 151 11436.71 79.36 56837.34 88888.00 2018-05-31 15:30:07.412 151 11436.73 79.39 56837.37 88888.00 2018-05-31 15:30:07.912 151 11436.70 79.39 56837.41 88888.00 2018-05-31 15:30:08.412 151 11436.73 79.36 56837.33 88888.00 2018-05-31 15:30:08.912 151 11436.69 79.31 56837.15 88888.00 2018-05-31 15:30:09.412 151 11436.77 79.31 56837.05 88888.00 2018-05-31 15:30:09.912 151 11436.83 79.34 56836.99 88888.00 2018-05-31 15:30:10.412 151 11436.75 79.28 56836.89 88888.00 2018-05-31 15:30:10.912 151 11436.75 79.30 56836.85 88888.00 2018-05-31 15:30:11.412 151 11436.83 79.30 56836.74 88888.00 2018-05-31 15:30:11.912 151 11436.83 79.27 56836.61 88888.00 2018-05-31 15:30:12.412 151 11436.81 79.30 56836.58 88888.00 2018-05-31 15:30:12.912 151 11436.84 79.25 56836.55 88888.00 2018-05-31 15:30:13.412 151 11436.83 79.14 56836.41 88888.00 2018-05-31 15:30:13.912 151 11436.89 79.13 56836.29 88888.00 2018-05-31 15:30:14.412 151 11436.92 79.14 56836.29 88888.00 2018-05-31 15:30:14.912 151 11436.96 79.17 56836.17 88888.00 2018-05-31 15:30:15.412 151 11436.90 79.23 56836.11 88888.00 2018-05-31 15:30:15.912 151 11436.98 79.19 56836.02 88888.00 2018-05-31 15:30:16.412 151 11437.06 79.12 56835.96 88888.00 2018-05-31 15:30:16.912 151 11437.02 79.11 56835.86 88888.00 2018-05-31 15:30:17.412 151 11437.09 79.14 56835.86 88888.00 2018-05-31 15:30:17.912 151 11437.08 79.17 56835.85 88888.00 2018-05-31 15:30:18.412 151 11437.04 79.14 56835.76 88888.00 2018-05-31 15:30:18.912 151 11437.13 79.13 56835.77 88888.00 2018-05-31 15:30:19.412 151 11437.19 79.19 56835.76 88888.00 2018-05-31 15:30:19.912 151 11437.11 79.17 56835.71 88888.00 2018-05-31 15:30:20.412 151 11437.13 79.17 56835.63 88888.00 2018-05-31 15:30:20.912 151 11437.19 79.17 56835.64 88888.00 2018-05-31 15:30:21.412 151 11437.21 79.17 56835.58 88888.00 2018-05-31 15:30:21.912 151 11437.24 79.21 56835.53 88888.00 2018-05-31 15:30:22.412 151 11437.30 79.24 56835.51 88888.00 2018-05-31 15:30:22.912 151 11437.24 79.21 56835.51 88888.00 2018-05-31 15:30:23.412 151 11437.26 79.25 56835.55 88888.00 2018-05-31 15:30:23.912 151 11437.33 79.28 56835.49 88888.00 2018-05-31 15:30:24.412 151 11437.31 79.28 56835.48 88888.00 2018-05-31 15:30:24.912 151 11437.22 79.30 56835.48 88888.00 2018-05-31 15:30:25.412 151 11437.31 79.31 56835.45 88888.00 2018-05-31 15:30:25.912 151 11437.36 79.27 56835.41 88888.00 2018-05-31 15:30:26.412 151 11437.31 79.30 56835.40 88888.00 2018-05-31 15:30:26.912 151 11437.31 79.37 56835.41 88888.00 2018-05-31 15:30:27.412 151 11437.35 79.37 56835.36 88888.00 2018-05-31 15:30:27.912 151 11437.31 79.36 56835.35 88888.00 2018-05-31 15:30:28.912 151 11437.39 79.39 56835.38 88888.00 2018-05-31 15:30:29.412 151 11437.32 79.36 56835.39 88888.00 2018-05-31 15:30:29.912 151 11437.31 79.38 56835.41 88888.00 2018-05-31 15:30:30.412 151 11437.37 79.33 56835.38 88888.00 2018-05-31 15:30:30.912 151 11437.33 79.26 56835.34 88888.00 2018-05-31 15:30:31.412 151 11437.36 79.27 56835.36 88888.00 2018-05-31 15:30:31.912 151 11437.42 79.27 56835.29 88888.00 2018-05-31 15:30:32.412 151 11437.38 79.27 56835.25 88888.00 2018-05-31 15:30:32.912 151 11437.38 79.28 56835.32 88888.00 2018-05-31 15:30:33.412 151 11437.31 79.27 56835.41 88888.00 2018-05-31 15:30:33.912 151 11437.29 79.25 56835.40 88888.00 2018-05-31 15:30:34.412 151 11437.31 79.23 56835.35 88888.00 2018-05-31 15:30:34.912 151 11437.32 79.30 56835.41 88888.00 2018-05-31 15:30:35.412 151 11437.26 79.33 56835.41 88888.00 2018-05-31 15:30:35.912 151 11437.21 79.32 56835.40 88888.00 2018-05-31 15:30:36.412 151 11437.28 79.27 56835.39 88888.00 2018-05-31 15:30:36.912 151 11437.30 79.24 56835.39 88888.00 2018-05-31 15:30:37.412 151 11437.23 79.23 56835.41 88888.00 2018-05-31 15:30:37.912 151 11437.25 79.24 56835.41 88888.00 2018-05-31 15:30:38.912 151 11437.30 79.25 56835.39 88888.00 2018-05-31 15:30:39.412 151 11437.25 79.24 56835.40 88888.00 2018-05-31 15:30:39.912 151 11437.30 79.18 56835.38 88888.00 2018-05-31 15:30:40.412 151 11437.28 79.14 56835.36 88888.00 2018-05-31 15:30:40.912 151 11437.31 79.16 56835.33 88888.00 2018-05-31 15:30:41.412 151 11437.32 79.18 56835.39 88888.00 2018-05-31 15:30:41.912 151 11437.33 79.13 56835.40 88888.00 2018-05-31 15:30:42.412 151 11437.31 79.10 56835.39 88888.00 2018-05-31 15:30:42.912 151 11437.40 79.07 56835.35 88888.00 2018-05-31 15:30:43.412 151 11437.36 79.00 56835.34 88888.00 2018-05-31 15:30:43.913 151 11437.29 78.97 56835.32 88888.00 2018-05-31 15:30:44.413 151 11437.28 79.03 56835.35 88888.00 2018-05-31 15:30:44.913 151 11437.30 78.98 56835.35 88888.00 2018-05-31 15:30:45.413 151 11437.26 78.96 56835.36 88888.00 2018-05-31 15:30:45.913 151 11437.30 78.96 56835.35 88888.00 2018-05-31 15:30:46.413 151 11437.26 78.91 56835.32 88888.00 2018-05-31 15:30:46.913 151 11437.22 78.86 56835.25 88888.00 2018-05-31 15:30:47.413 151 11437.25 78.79 56835.27 88888.00 2018-05-31 15:30:47.913 151 11437.29 78.76 56835.26 88888.00 2018-05-31 15:30:48.413 151 11437.18 78.72 56835.23 88888.00 2018-05-31 15:30:48.913 151 11437.15 78.66 56835.23 88888.00 2018-05-31 15:30:49.413 151 11437.18 78.65 56835.23 88888.00 2018-05-31 15:30:49.913 151 11437.10 78.60 56835.17 88888.00 2018-05-31 15:30:50.413 151 11437.10 78.55 56835.14 88888.00 2018-05-31 15:30:50.913 151 11437.15 78.53 56835.10 88888.00 2018-05-31 15:30:51.413 151 11437.13 78.49 56835.06 88888.00 2018-05-31 15:30:51.913 151 11437.03 78.45 56835.07 88888.00 2018-05-31 15:30:52.413 151 11437.05 78.41 56835.06 88888.00 2018-05-31 15:30:52.913 151 11437.02 78.36 56835.06 88888.00 2018-05-31 15:30:53.413 151 11436.97 78.29 56835.04 88888.00 2018-05-31 15:30:53.913 151 11436.97 78.24 56835.02 88888.00 2018-05-31 15:30:54.413 151 11436.92 78.22 56835.00 88888.00 2018-05-31 15:30:54.913 151 11436.88 78.16 56834.97 88888.00 2018-05-31 15:30:55.413 151 11436.84 78.18 56834.95 88888.00 2018-05-31 15:30:55.913 151 11436.85 78.17 56834.95 88888.00 2018-05-31 15:30:56.413 151 11436.81 78.14 56834.94 88888.00 2018-05-31 15:30:56.913 151 11436.82 78.14 56834.93 88888.00 2018-05-31 15:30:57.413 151 11436.83 78.12 56834.90 88888.00 2018-05-31 15:30:57.913 151 11436.78 78.11 56834.91 88888.00 2018-05-31 15:30:58.413 151 11436.76 78.10 56834.90 88888.00 2018-05-31 15:30:58.913 151 11436.77 78.09 56834.84 88888.00 2018-05-31 15:30:59.413 151 11436.69 78.08 56834.82 88888.00 2018-05-31 15:30:59.913 151 11436.64 78.08 56834.84 88888.00 2018-05-31 15:31:00.413 151 11436.70 78.03 56834.81 88888.00 2018-05-31 15:31:00.913 151 11436.70 77.95 56834.75 88888.00 2018-05-31 15:31:01.413 151 11436.67 77.89 56834.69 88888.00 2018-05-31 15:31:01.913 151 11436.68 77.88 56834.62 88888.00 2018-05-31 15:31:02.413 151 11436.62 77.84 56834.59 88888.00 2018-05-31 15:31:02.913 151 11436.66 77.81 56834.63 88888.00 2018-05-31 15:31:03.413 151 11436.73 77.78 56834.50 88888.00 2018-05-31 15:31:03.913 151 11436.73 77.75 56834.46 88888.00 2018-05-31 15:31:04.413 151 11436.64 77.77 56834.38 88888.00 2018-05-31 15:31:04.913 151 11436.73 77.75 56834.36 88888.00 2018-05-31 15:31:05.413 151 11436.71 77.71 56834.30 88888.00 2018-05-31 15:31:05.913 151 11436.74 77.73 56834.24 88888.00 2018-05-31 15:31:06.413 151 11436.75 77.75 56834.20 88888.00 2018-05-31 15:31:06.913 151 11436.77 77.74 56834.16 88888.00 2018-05-31 15:31:07.413 151 11436.78 77.69 56834.10 88888.00 2018-05-31 15:31:07.913 151 11436.84 77.71 56834.03 88888.00 2018-05-31 15:31:08.413 151 11436.91 77.75 56833.99 88888.00 2018-05-31 15:31:08.913 151 11436.89 77.71 56833.92 88888.00 2018-05-31 15:31:09.413 151 11436.92 77.76 56833.88 88888.00 2018-05-31 15:31:10.413 151 11437.09 77.77 56833.73 88888.00 2018-05-31 15:31:10.913 151 11437.09 77.77 56833.69 88888.00 2018-05-31 15:31:11.413 151 11437.19 77.73 56833.68 88888.00 2018-05-31 15:31:11.913 151 11437.21 77.70 56833.66 88888.00 2018-05-31 15:31:12.413 151 11437.16 77.73 56833.61 88888.00 2018-05-31 15:31:12.913 151 11437.22 77.74 56833.62 88888.00 2018-05-31 15:31:13.413 151 11437.29 77.75 56833.61 88888.00 2018-05-31 15:31:13.913 151 11437.26 77.80 56833.54 88888.00 2018-05-31 15:31:14.413 151 11437.28 77.81 56833.48 88888.00 2018-05-31 15:31:14.913 151 11437.30 77.80 56833.45 88888.00 2018-05-31 15:31:15.413 151 11437.22 77.82 56833.52 88888.00 2018-05-31 15:31:15.913 151 11437.26 77.85 56833.48 88888.00 2018-05-31 15:31:16.413 151 11437.39 77.91 56833.48 88888.00 2018-05-31 15:31:16.913 151 11437.38 77.90 56833.46 88888.00 2018-05-31 15:31:17.413 151 11437.43 77.94 56833.43 88888.00 2018-05-31 15:31:17.913 151 11437.45 77.95 56833.45 88888.00 2018-05-31 15:31:18.413 151 11437.44 77.98 56833.48 88888.00 2018-05-31 15:31:18.913 151 11437.42 78.07 56833.48 88888.00 2018-05-31 15:31:19.413 151 11437.46 78.08 56833.52 88888.00 2018-05-31 15:31:20.413 151 11437.40 78.10 56833.54 88888.00 2018-05-31 15:31:20.913 151 11437.44 78.17 56833.55 88888.00 2018-05-31 15:31:21.413 151 11437.43 78.19 56833.58 88888.00 2018-05-31 15:31:21.913 151 11437.38 78.21 56833.54 88888.00 2018-05-31 15:31:22.413 151 11437.42 78.24 56833.53 88888.00 2018-05-31 15:31:22.913 151 11437.42 78.26 56833.54 88888.00 2018-05-31 15:31:23.413 151 11437.42 78.29 56833.59 88888.00 2018-05-31 15:31:23.913 151 11437.45 78.30 56833.60 88888.00 2018-05-31 15:31:24.413 151 11437.43 78.30 56833.54 88888.00 2018-05-31 15:31:24.913 151 11437.44 78.26 56833.50 88888.00 2018-05-31 15:31:25.413 151 11437.47 78.30 56833.48 88888.00 2018-05-31 15:31:25.913 151 11437.52 78.35 56833.46 88888.00 2018-05-31 15:31:26.413 151 11437.52 78.34 56833.47 88888.00 2018-05-31 15:31:26.913 151 11437.50 78.30 56833.46 88888.00 2018-05-31 15:31:27.413 151 11437.47 78.29 56833.45 88888.00 2018-05-31 15:31:27.913 151 11437.47 78.30 56833.40 88888.00 2018-05-31 15:31:28.413 151 11437.56 78.30 56833.33 88888.00 2018-05-31 15:31:28.913 151 11437.51 78.30 56833.37 88888.00 2018-05-31 15:31:29.413 151 11437.46 78.28 56833.36 88888.00 2018-05-31 15:31:30.413 151 11437.50 78.28 56833.41 88888.00 2018-05-31 15:31:30.913 151 11437.47 78.23 56833.43 88888.00 2018-05-31 15:31:31.413 151 11437.45 78.25 56833.39 88888.00 2018-05-31 15:31:31.913 151 11437.49 78.30 56833.36 88888.00 2018-05-31 15:31:32.413 151 11437.47 78.26 56833.36 88888.00 2018-05-31 15:31:32.913 151 11437.47 78.29 56833.35 88888.00 2018-05-31 15:31:33.413 151 11437.46 78.25 56833.29 88888.00 2018-05-31 15:31:33.913 151 11437.53 78.25 56833.30 88888.00 2018-05-31 15:31:34.413 151 11437.49 78.19 56833.29 88888.00 2018-05-31 15:31:34.913 151 11437.56 78.18 56833.33 88888.00 2018-05-31 15:31:35.413 151 11437.53 78.17 56833.33 88888.00 2018-05-31 15:31:35.913 151 11437.50 78.18 56833.33 88888.00 2018-05-31 15:31:36.413 151 11437.52 78.19 56833.34 88888.00 2018-05-31 15:31:36.913 151 11437.56 78.21 56833.35 88888.00 2018-05-31 15:31:37.413 151 11437.53 78.18 56833.28 88888.00 2018-05-31 15:31:37.913 151 11437.53 78.17 56833.18 88888.00 2018-05-31 15:31:38.413 151 11437.54 78.07 56833.17 88888.00 2018-05-31 15:31:38.913 151 11437.52 78.04 56833.10 88888.00 2018-05-31 15:31:39.413 151 11437.53 78.00 56833.05 88888.00 2018-05-31 15:31:39.913 151 11437.58 78.01 56833.03 88888.00 2018-05-31 15:31:40.413 151 11437.59 77.97 56833.03 88888.00 2018-05-31 15:31:40.913 151 11437.56 77.92 56833.01 88888.00 2018-05-31 15:31:41.413 151 11437.66 77.91 56832.98 88888.00 2018-05-31 15:31:41.913 151 11437.60 77.83 56832.92 88888.00 2018-05-31 15:31:42.413 151 11437.60 77.78 56832.96 88888.00 2018-05-31 15:31:42.913 151 11437.67 77.78 56832.90 88888.00 2018-05-31 15:31:43.413 151 11437.59 77.69 56832.81 88888.00 2018-05-31 15:31:43.913 151 11437.57 77.66 56832.73 88888.00 2018-05-31 15:31:44.413 151 11437.64 77.63 56832.71 88888.00 2018-05-31 15:31:44.913 151 11437.63 77.57 56832.66 88888.00 2018-05-31 15:31:45.413 151 11437.59 77.54 56832.59 88888.00 2018-05-31 15:31:45.913 151 11437.61 77.58 56832.57 88888.00 2018-05-31 15:31:46.413 151 11437.71 77.49 56832.49 88888.00 2018-05-31 15:31:46.913 151 11437.66 77.42 56832.45 88888.00 2018-05-31 15:31:47.413 151 11437.66 77.39 56832.47 88888.00 2018-05-31 15:31:47.913 151 11437.71 77.39 56832.47 88888.00 2018-05-31 15:31:48.413 151 11437.68 77.32 56832.40 88888.00 2018-05-31 15:31:48.913 151 11437.67 77.29 56832.30 88888.00 2018-05-31 15:31:49.413 151 11437.70 77.21 56832.27 88888.00 2018-05-31 15:31:49.913 151 11437.65 77.14 56832.24 88888.00 2018-05-31 15:31:50.413 151 11437.65 77.13 56832.23 88888.00 2018-05-31 15:31:50.913 151 11437.65 77.12 56832.17 88888.00 2018-05-31 15:31:51.913 151 11437.65 77.01 56832.07 88888.00 2018-05-31 15:31:52.413 151 11437.67 77.01 56832.04 88888.00 2018-05-31 15:31:52.913 151 11437.67 76.93 56832.04 88888.00 2018-05-31 15:31:53.413 151 11437.66 76.83 56832.00 88888.00 2018-05-31 15:31:53.913 151 11437.67 76.82 56831.94 88888.00 2018-05-31 15:31:54.413 151 11437.73 76.78 56831.89 88888.00 2018-05-31 15:31:54.913 151 11437.65 76.68 56831.93 88888.00 2018-05-31 15:31:55.413 151 11437.71 76.67 56831.89 88888.00 2018-05-31 15:31:55.913 151 11437.78 76.61 56831.85 88888.00 2018-05-31 15:31:56.413 151 11437.77 76.55 56831.75 88888.00 2018-05-31 15:31:56.913 151 11437.77 76.52 56831.80 88888.00 2018-05-31 15:31:57.413 151 11437.75 76.47 56831.82 88888.00 2018-05-31 15:31:57.913 151 11437.74 76.44 56831.80 88888.00 2018-05-31 15:31:58.413 151 11437.79 76.38 56831.68 88888.00 2018-05-31 15:31:58.913 151 11437.85 76.39 56831.63 88888.00 2018-05-31 15:31:59.413 151 11437.82 76.33 56831.59 88888.00 2018-05-31 15:31:59.913 151 11437.78 76.26 56831.60 88888.00 2018-05-31 15:32:00.413 151 11437.85 76.28 56831.66 88888.00 2018-05-31 15:32:00.913 151 11437.89 76.19 56831.62 88888.00 2018-05-31 15:32:01.913 151 11437.85 76.08 56831.54 88888.00 2018-05-31 15:32:02.413 151 11437.88 76.01 56831.55 88888.00 2018-05-31 15:32:02.913 151 11437.86 76.05 56831.57 88888.00 2018-05-31 15:32:03.413 151 11437.91 76.06 56831.55 88888.00 2018-05-31 15:32:03.913 151 11437.95 76.04 56831.43 88888.00 2018-05-31 15:32:04.413 151 11437.93 75.97 56831.38 88888.00 2018-05-31 15:32:04.913 151 11437.93 75.93 56831.36 88888.00 2018-05-31 15:32:05.413 151 11437.93 75.90 56831.37 88888.00 2018-05-31 15:32:05.913 151 11437.86 75.87 56831.46 88888.00 2018-05-31 15:32:06.413 151 11437.91 75.92 56831.49 88888.00 2018-05-31 15:32:06.913 151 11437.94 75.94 56831.47 88888.00 2018-05-31 15:32:07.413 151 11437.92 75.93 56831.48 88888.00 2018-05-31 15:32:07.913 151 11437.98 75.96 56831.50 88888.00 2018-05-31 15:32:08.413 151 11438.01 75.98 56831.47 88888.00 2018-05-31 15:32:08.913 151 11437.94 75.94 56831.48 88888.00 2018-05-31 15:32:09.413 151 11437.92 75.96 56831.50 88888.00 2018-05-31 15:32:09.913 151 11437.99 75.99 56831.51 88888.00 2018-05-31 15:32:10.413 151 11437.96 76.00 56831.54 88888.00 2018-05-31 15:32:10.913 151 11437.92 76.01 56831.57 88888.00 2018-05-31 15:32:11.413 151 11437.93 76.04 56831.67 88888.00 2018-05-31 15:32:11.913 151 11437.98 76.08 56831.72 88888.00 2018-05-31 15:32:12.413 151 11437.95 76.10 56831.76 88888.00 2018-05-31 15:32:12.913 151 11438.01 76.13 56831.83 88888.00 2018-05-31 15:32:13.413 151 11438.00 76.18 56831.87 88888.00 2018-05-31 15:32:13.913 151 11437.93 76.18 56831.83 88888.00 2018-05-31 15:32:14.413 151 11437.96 76.25 56831.83 88888.00 2018-05-31 15:32:14.913 151 11437.96 76.28 56831.85 88888.00 2018-05-31 15:32:15.413 151 11437.91 76.23 56831.85 88888.00 2018-05-31 15:32:15.913 151 11437.93 76.31 56831.87 88888.00 2018-05-31 15:32:16.413 151 11437.94 76.31 56831.88 88888.00 2018-05-31 15:32:16.913 151 11437.85 76.31 56831.95 88888.00 2018-05-31 15:32:17.413 151 11437.81 76.34 56831.94 88888.00 2018-05-31 15:32:17.913 151 11437.86 76.42 56831.92 88888.00 2018-05-31 15:32:18.413 151 11437.89 76.46 56831.91 88888.00 2018-05-31 15:32:18.913 151 11437.81 76.35 56831.92 88888.00 2018-05-31 15:32:19.913 151 11437.88 76.35 56831.83 88888.00 2018-05-31 15:32:20.413 151 11437.87 76.34 56831.83 88888.00 2018-05-31 15:32:20.913 151 11437.93 76.39 56831.82 88888.00 2018-05-31 15:32:21.413 151 11437.99 76.41 56831.85 88888.00 2018-05-31 15:32:21.913 151 11437.98 76.33 56831.81 88888.00 2018-05-31 15:32:22.413 151 11438.01 76.33 56831.73 88888.00 2018-05-31 15:32:22.913 151 11438.07 76.28 56831.67 88888.00 2018-05-31 15:32:23.413 151 11438.00 76.28 56831.66 88888.00 2018-05-31 15:32:23.913 151 11438.01 76.27 56831.64 88888.00 2018-05-31 15:32:24.413 151 11438.08 76.17 56831.55 88888.00 2018-05-31 15:32:24.913 151 11438.09 76.08 56831.51 88888.00 2018-05-31 15:32:25.413 151 11438.13 76.03 56831.47 88888.00 2018-05-31 15:32:25.913 151 11438.16 76.00 56831.34 88888.00 2018-05-31 15:32:26.413 151 11438.15 75.97 56831.19 88888.00 2018-05-31 15:32:26.913 151 11438.20 75.96 56831.15 88888.00 2018-05-31 15:32:27.413 151 11438.28 75.93 56831.11 88888.00 2018-05-31 15:32:27.913 151 11438.31 75.89 56831.02 88888.00 2018-05-31 15:32:28.413 151 11438.31 75.85 56830.95 88888.00 2018-05-31 15:32:28.913 151 11438.38 75.79 56830.91 88888.00 2018-05-31 15:32:29.413 151 11438.41 75.78 56830.78 88888.00 2018-05-31 15:32:29.913 151 11438.37 75.73 56830.72 88888.00 2018-05-31 15:32:30.413 151 11438.48 75.64 56830.66 88888.00 2018-05-31 15:32:30.913 151 11438.57 75.55 56830.61 88888.00 2018-05-31 15:32:31.413 151 11438.57 75.51 56830.56 88888.00 2018-05-31 15:32:31.913 151 11438.61 75.52 56830.47 88888.00 2018-05-31 15:32:32.413 151 11438.65 75.45 56830.42 88888.00 2018-05-31 15:32:32.913 151 11438.63 75.37 56830.37 88888.00 2018-05-31 15:32:33.413 151 11438.71 75.31 56830.35 88888.00 2018-05-31 15:32:33.913 151 11438.77 75.26 56830.31 88888.00 2018-05-31 15:32:34.413 151 11438.78 75.19 56830.27 88888.00 2018-05-31 15:32:34.913 151 11438.81 75.11 56830.29 88888.00 2018-05-31 15:32:35.413 151 11438.86 75.09 56830.25 88888.00 2018-05-31 15:32:35.913 151 11438.88 75.06 56830.15 88888.00 2018-05-31 15:32:36.413 151 11438.92 75.03 56830.10 88888.00 2018-05-31 15:32:36.913 151 11438.97 74.97 56830.14 88888.00 2018-05-31 15:32:37.413 151 11438.99 74.88 56830.07 88888.00 2018-05-31 15:32:37.913 151 11438.98 74.82 56830.12 88888.00 2018-05-31 15:32:38.413 151 11439.07 74.83 56830.12 88888.00 2018-05-31 15:32:38.913 151 11439.07 74.77 56830.08 88888.00 2018-05-31 15:32:39.413 151 11438.99 74.75 56830.10 88888.00 2018-05-31 15:32:39.913 151 11439.10 74.71 56830.09 88888.00 2018-05-31 15:32:40.413 151 11439.13 74.65 56830.01 88888.00 2018-05-31 15:32:40.913 151 11439.12 74.62 56830.00 88888.00 2018-05-31 15:32:41.413 151 11439.11 74.57 56830.00 88888.00 2018-05-31 15:32:41.913 151 11439.14 74.54 56830.00 88888.00 2018-05-31 15:32:42.413 151 11439.13 74.47 56829.99 88888.00 2018-05-31 15:32:42.913 151 11439.18 74.43 56830.07 88888.00 2018-05-31 15:32:43.413 151 11439.26 74.42 56830.08 88888.00 2018-05-31 15:32:43.913 151 11439.25 74.33 56830.09 88888.00 2018-05-31 15:32:44.413 151 11439.23 74.30 56830.06 88888.00 2018-05-31 15:32:44.913 151 11439.26 74.29 56830.05 88888.00 2018-05-31 15:32:45.413 151 11439.27 74.23 56830.05 88888.00 2018-05-31 15:32:45.913 151 11439.26 74.21 56830.10 88888.00 2018-05-31 15:32:46.413 151 11439.26 74.14 56830.10 88888.00 2018-05-31 15:32:46.913 151 11439.24 74.08 56830.03 88888.00 2018-05-31 15:32:47.413 151 11439.16 74.07 56830.01 88888.00 2018-05-31 15:32:47.913 151 11439.23 73.99 56830.01 88888.00 2018-05-31 15:32:48.413 151 11439.17 73.89 56829.99 88888.00 2018-05-31 15:32:48.913 151 11439.16 73.86 56829.92 88888.00 2018-05-31 15:32:49.413 151 11439.20 73.85 56829.86 88888.00 2018-05-31 15:32:49.913 151 11439.28 73.79 56829.87 88888.00 2018-05-31 15:32:50.413 151 11439.26 73.68 56829.87 88888.00 2018-05-31 15:32:50.913 151 11439.28 73.61 56829.80 88888.00 2018-05-31 15:32:51.404 151 11439.34 73.59 56829.79 88888.00 2018-05-31 15:32:51.904 151 11439.34 73.53 56829.73 88888.00 2018-05-31 15:32:52.404 151 11439.35 73.46 56829.67 88888.00 2018-05-31 15:32:53.404 151 11439.35 73.36 56829.57 88888.00 2018-05-31 15:32:53.904 151 11439.33 73.40 56829.54 88888.00 2018-05-31 15:32:54.404 151 11439.46 73.29 56829.56 88888.00 2018-05-31 15:32:54.904 151 11439.42 73.27 56829.60 88888.00 2018-05-31 15:32:55.404 151 11439.45 73.24 56829.50 88888.00 2018-05-31 15:32:55.904 151 11439.53 73.26 56829.49 88888.00 2018-05-31 15:32:56.404 151 11439.47 73.24 56829.47 88888.00 2018-05-31 15:32:56.904 151 11439.45 73.20 56829.51 88888.00 2018-05-31 15:32:57.404 151 11439.53 73.19 56829.48 88888.00 2018-05-31 15:32:57.904 151 11439.55 73.19 56829.44 88888.00 2018-05-31 15:32:58.404 151 11439.53 73.18 56829.41 88888.00 2018-05-31 15:32:58.904 151 11439.53 73.17 56829.43 88888.00 2018-05-31 15:32:59.404 151 11439.54 73.12 56829.44 88888.00 2018-05-31 15:32:59.904 151 11439.56 73.11 56829.44 88888.00 2018-05-31 15:33:00.404 151 11439.60 73.09 56829.41 88888.00 2018-05-31 15:33:00.904 151 11439.62 73.11 56829.43 88888.00 2018-05-31 15:33:01.404 151 11439.58 73.11 56829.41 88888.00 2018-05-31 15:33:01.904 151 11439.56 73.11 56829.48 88888.00 2018-05-31 15:33:02.404 151 11439.66 73.12 56829.50 88888.00 2018-05-31 15:33:02.904 151 11439.69 73.06 56829.44 88888.00 2018-05-31 15:33:03.404 151 11439.68 73.01 56829.44 88888.00 2018-05-31 15:33:03.904 151 11439.68 72.95 56829.42 88888.00 2018-05-31 15:33:04.404 151 11439.65 72.98 56829.38 88888.00 2018-05-31 15:33:04.904 151 11439.65 73.01 56829.37 88888.00 2018-05-31 15:33:05.404 151 11439.74 73.01 56829.31 88888.00 2018-05-31 15:33:05.904 151 11439.63 73.01 56829.29 88888.00 2018-05-31 15:33:06.404 151 11439.65 73.02 56829.20 88888.00 2018-05-31 15:33:06.904 151 11439.72 72.99 56829.13 88888.00 2018-05-31 15:33:07.404 151 11439.67 72.95 56829.11 88888.00 2018-05-31 15:33:07.904 151 11439.61 72.92 56829.13 88888.00 2018-05-31 15:33:08.404 151 11439.70 72.91 56829.10 88888.00 2018-05-31 15:33:08.904 151 11439.81 72.84 56829.03 88888.00 2018-05-31 15:33:09.404 151 11439.72 72.79 56828.90 88888.00 2018-05-31 15:33:09.904 151 11439.72 72.75 56828.80 88888.00 2018-05-31 15:33:10.404 151 11439.82 72.70 56828.73 88888.00 2018-05-31 15:33:10.904 151 11439.81 72.68 56828.70 88888.00 2018-05-31 15:33:11.404 151 11439.86 72.72 56828.64 88888.00 2018-05-31 15:33:11.904 151 11439.90 72.66 56828.62 88888.00 2018-05-31 15:33:12.404 151 11439.86 72.60 56828.53 88888.00 2018-05-31 15:33:12.904 151 11439.86 72.59 56828.42 88888.00 2018-05-31 15:33:13.404 151 11439.95 72.57 56828.38 88888.00 2018-05-31 15:33:13.904 151 11439.92 72.53 56828.33 88888.00 2018-05-31 15:33:14.404 151 11439.87 72.54 56828.26 88888.00 2018-05-31 15:33:14.904 151 11439.95 72.51 56828.25 88888.00 2018-05-31 15:33:15.404 151 11439.95 72.45 56828.25 88888.00 2018-05-31 15:33:15.904 151 11439.96 72.40 56828.19 88888.00 2018-05-31 15:33:16.404 151 11440.01 72.34 56828.09 88888.00 2018-05-31 15:33:16.904 151 11440.01 72.27 56828.03 88888.00 2018-05-31 15:33:17.404 151 11440.00 72.26 56827.98 88888.00 2018-05-31 15:33:17.904 151 11440.00 72.27 56827.91 88888.00 2018-05-31 15:33:18.404 151 11439.97 72.22 56827.87 88888.00 2018-05-31 15:33:18.904 151 11439.93 72.22 56827.84 88888.00 2018-05-31 15:33:19.404 151 11440.00 72.15 56827.76 88888.00 2018-05-31 15:33:19.904 151 11440.03 72.03 56827.75 88888.00 2018-05-31 15:33:20.404 151 11440.04 71.98 56827.70 88888.00 2018-05-31 15:33:20.904 151 11440.01 71.96 56827.62 88888.00 2018-05-31 15:33:21.404 151 11439.96 71.86 56827.59 88888.00 2018-05-31 15:33:21.904 151 11439.94 71.74 56827.52 88888.00 2018-05-31 15:33:22.404 151 11440.02 71.72 56827.49 88888.00 2018-05-31 15:33:22.904 151 11440.06 71.70 56827.45 88888.00 2018-05-31 15:33:23.404 151 11440.04 71.64 56827.40 88888.00 2018-05-31 15:33:23.904 151 11440.02 71.59 56827.38 88888.00 2018-05-31 15:33:24.404 151 11440.14 71.50 56827.34 88888.00 2018-05-31 15:33:24.904 151 11440.09 71.44 56827.25 88888.00 2018-05-31 15:33:25.404 151 11440.06 71.40 56827.24 88888.00 2018-05-31 15:33:25.904 151 11440.11 71.32 56827.21 88888.00 2018-05-31 15:33:26.404 151 11440.22 71.23 56827.17 88888.00 2018-05-31 15:33:26.904 151 11440.16 71.14 56827.21 88888.00 2018-05-31 15:33:27.404 151 11440.16 71.10 56827.16 88888.00 2018-05-31 15:33:27.904 151 11440.16 71.04 56827.10 88888.00 2018-05-31 15:33:28.404 151 11440.10 71.01 56827.07 88888.00 2018-05-31 15:33:28.904 151 11440.18 70.96 56827.07 88888.00 2018-05-31 15:33:29.404 151 11440.16 70.91 56827.00 88888.00 2018-05-31 15:33:29.904 151 11440.07 70.84 56827.00 88888.00 2018-05-31 15:33:30.404 151 11440.10 70.84 56827.01 88888.00 2018-05-31 15:33:30.904 151 11440.15 70.81 56826.99 88888.00 2018-05-31 15:33:31.404 151 11440.11 70.76 56826.89 88888.00 2018-05-31 15:33:31.904 151 11440.15 70.75 56826.86 88888.00 2018-05-31 15:33:32.404 151 11440.21 70.69 56826.88 88888.00 2018-05-31 15:33:32.904 151 11440.22 70.62 56826.92 88888.00 2018-05-31 15:33:33.404 151 11440.20 70.56 56826.92 88888.00 2018-05-31 15:33:33.904 151 11440.22 70.53 56826.89 88888.00 2018-05-31 15:33:34.904 151 11440.21 70.38 56826.74 88888.00 2018-05-31 15:33:35.404 151 11440.28 70.35 56826.74 88888.00 2018-05-31 15:33:35.904 151 11440.23 70.29 56826.74 88888.00 2018-05-31 15:33:36.404 151 11440.24 70.27 56826.72 88888.00 2018-05-31 15:33:36.904 151 11440.29 70.23 56826.69 88888.00 2018-05-31 15:33:37.404 151 11440.32 70.14 56826.66 88888.00 2018-05-31 15:33:37.904 151 11440.29 70.08 56826.66 88888.00 2018-05-31 15:33:38.404 151 11440.37 70.09 56826.66 88888.00 2018-05-31 15:33:38.904 151 11440.43 70.04 56826.63 88888.00 2018-05-31 15:33:39.404 151 11440.32 69.99 56826.63 88888.00 2018-05-31 15:33:39.904 151 11440.32 70.01 56826.61 88888.00 2018-05-31 15:33:40.404 151 11440.41 69.92 56826.58 88888.00 2018-05-31 15:33:40.904 151 11440.37 69.89 56826.55 88888.00 2018-05-31 15:33:41.404 151 11440.41 69.88 56826.52 88888.00 2018-05-31 15:33:41.904 151 11440.50 69.84 56826.58 88888.00 2018-05-31 15:33:42.404 151 11440.46 69.79 56826.54 88888.00 2018-05-31 15:33:42.904 151 11440.41 69.77 56826.50 88888.00 2018-05-31 15:33:43.404 151 11440.51 69.79 56826.49 88888.00 2018-05-31 15:33:43.904 151 11440.52 69.78 56826.49 88888.00 2018-05-31 15:33:44.404 151 11440.52 69.73 56826.46 88888.00 2018-05-31 15:33:44.904 151 11440.58 69.68 56826.55 88888.00 2018-05-31 15:33:45.404 151 11440.56 69.66 56826.53 88888.00 2018-05-31 15:33:45.904 151 11440.57 69.68 56826.40 88888.00 2018-05-31 15:33:46.404 151 11440.62 69.67 56826.41 88888.00 2018-05-31 15:33:46.904 151 11440.66 69.64 56826.49 88888.00 2018-05-31 15:33:47.404 151 11440.62 69.59 56826.53 88888.00 2018-05-31 15:33:47.904 151 11440.69 69.60 56826.54 88888.00 2018-05-31 15:33:48.404 151 11440.76 69.54 56826.54 88888.00 2018-05-31 15:33:48.904 151 11440.74 69.51 56826.54 88888.00 2018-05-31 15:33:49.404 151 11440.78 69.52 56826.55 88888.00 2018-05-31 15:33:49.904 151 11440.74 69.51 56826.56 88888.00 2018-05-31 15:33:50.404 151 11440.69 69.50 56826.55 88888.00 2018-05-31 15:33:50.904 151 11440.70 69.47 56826.58 88888.00 2018-05-31 15:33:51.404 151 11440.79 69.40 56826.60 88888.00 2018-05-31 15:33:51.904 151 11440.77 69.44 56826.61 88888.00 2018-05-31 15:33:52.904 151 11440.86 69.44 56826.63 88888.00 2018-05-31 15:33:53.404 151 11440.92 69.38 56826.63 88888.00 2018-05-31 15:33:53.904 151 11440.85 69.44 56826.65 88888.00 2018-05-31 15:33:54.404 151 11440.93 69.45 56826.67 88888.00 2018-05-31 15:33:54.904 151 11440.99 69.38 56826.66 88888.00 2018-05-31 15:33:55.404 151 11440.97 69.33 56826.60 88888.00 2018-05-31 15:33:55.904 151 11441.05 69.34 56826.68 88888.00 2018-05-31 15:33:56.404 151 11441.11 69.30 56826.73 88888.00 2018-05-31 15:33:56.904 151 11441.09 69.24 56826.73 88888.00 2018-05-31 15:33:57.404 151 11441.12 69.26 56826.74 88888.00 2018-05-31 15:33:57.904 151 11441.21 69.19 56826.75 88888.00 2018-05-31 15:33:58.404 151 11441.14 69.18 56826.72 88888.00 2018-05-31 15:33:58.904 151 11441.12 69.18 56826.76 88888.00 2018-05-31 15:33:59.404 151 11441.22 69.19 56826.91 88888.00 2018-05-31 15:33:59.904 151 11441.26 69.21 56826.92 88888.00 2018-05-31 15:34:00.404 151 11441.31 69.21 56826.89 88888.00 2018-05-31 15:34:00.904 151 11441.33 69.23 56826.94 88888.00 2018-05-31 15:34:01.404 151 11441.29 69.19 56826.95 88888.00 2018-05-31 15:34:01.904 151 11441.28 69.18 56826.97 88888.00 2018-05-31 15:34:02.404 151 11441.36 69.17 56827.12 88888.00 2018-05-31 15:34:02.904 151 11441.26 69.16 56827.19 88888.00 2018-05-31 15:34:03.404 151 11441.27 69.20 56827.23 88888.00 2018-05-31 15:34:03.904 151 11441.32 69.25 56827.26 88888.00 2018-05-31 15:34:04.404 151 11441.33 69.23 56827.33 88888.00 2018-05-31 15:34:04.904 151 11441.28 69.24 56827.38 88888.00 2018-05-31 15:34:05.404 151 11441.33 69.27 56827.39 88888.00 2018-05-31 15:34:06.404 151 11441.25 69.21 56827.58 88888.00 2018-05-31 15:34:06.904 151 11441.34 69.26 56827.65 88888.00 2018-05-31 15:34:07.404 151 11441.39 69.28 56827.72 88888.00 2018-05-31 15:34:07.904 151 11441.34 69.26 56827.77 88888.00 2018-05-31 15:34:08.404 151 11441.39 69.27 56827.83 88888.00 2018-05-31 15:34:08.904 151 11441.35 69.25 56827.89 88888.00 2018-05-31 15:34:09.404 151 11441.29 69.24 56827.89 88888.00 2018-05-31 15:34:09.904 151 11441.31 69.21 56827.94 88888.00 2018-05-31 15:34:10.404 151 11441.34 69.18 56828.00 88888.00 2018-05-31 15:34:10.904 151 11441.25 69.21 56828.04 88888.00 2018-05-31 15:34:11.404 151 11441.21 69.21 56828.07 88888.00 2018-05-31 15:34:11.904 151 11441.31 69.19 56828.15 88888.00 2018-05-31 15:34:12.404 151 11441.25 69.21 56828.25 88888.00 2018-05-31 15:34:12.904 151 11441.19 69.27 56828.30 88888.00 2018-05-31 15:34:13.404 151 11441.22 69.23 56828.32 88888.00 2018-05-31 15:34:13.904 151 11441.28 69.12 56828.39 88888.00 2018-05-31 15:34:14.404 151 11441.26 69.18 56828.47 88888.00 2018-05-31 15:34:14.904 151 11441.22 69.20 56828.58 88888.00 2018-05-31 15:34:15.404 151 11441.21 69.14 56828.61 88888.00 2018-05-31 15:34:16.404 151 11441.26 69.12 56828.73 88888.00 2018-05-31 15:34:16.904 151 11441.22 69.09 56828.75 88888.00 2018-05-31 15:34:17.404 151 11441.15 69.06 56828.85 88888.00 2018-05-31 15:34:17.904 151 11441.27 69.09 56828.91 88888.00 2018-05-31 15:34:18.404 151 11441.29 69.07 56828.92 88888.00 2018-05-31 15:34:18.904 151 11441.16 69.11 56828.97 88888.00 2018-05-31 15:34:19.404 151 11441.25 69.11 56829.03 88888.00 2018-05-31 15:34:19.904 151 11441.31 69.06 56829.12 88888.00 2018-05-31 15:34:20.404 151 11441.25 69.07 56829.23 88888.00 2018-05-31 15:34:20.904 151 11441.25 69.07 56829.25 88888.00 2018-05-31 15:34:21.404 151 11441.28 69.09 56829.25 88888.00 2018-05-31 15:34:21.904 151 11441.22 69.10 56829.34 88888.00 2018-05-31 15:34:22.404 151 11441.19 69.18 56829.38 88888.00 2018-05-31 15:34:22.904 151 11441.22 69.12 56829.38 88888.00 2018-05-31 15:34:23.404 151 11441.25 69.09 56829.47 88888.00 2018-05-31 15:34:23.904 151 11441.18 69.13 56829.57 88888.00 2018-05-31 15:34:24.404 151 11441.26 69.23 56829.64 88888.00 2018-05-31 15:34:24.904 151 11441.23 69.20 56829.73 88888.00 2018-05-31 15:34:25.404 151 11441.22 69.18 56829.79 88888.00 2018-05-31 15:34:25.904 151 11441.31 69.20 56829.87 88888.00 2018-05-31 15:34:26.404 151 11441.31 69.21 56829.90 88888.00 2018-05-31 15:34:26.904 151 11441.26 69.25 56829.96 88888.00 2018-05-31 15:34:27.404 151 11441.32 69.25 56830.06 88888.00 2018-05-31 15:34:27.904 151 11441.29 69.27 56830.15 88888.00 2018-05-31 15:34:28.404 151 11441.23 69.27 56830.15 88888.00 2018-05-31 15:34:28.904 151 11441.26 69.32 56830.21 88888.00 2018-05-31 15:34:29.404 151 11441.28 69.33 56830.33 88888.00 2018-05-31 15:34:29.904 151 11441.32 69.38 56830.35 88888.00 2018-05-31 15:34:30.404 151 11441.31 69.40 56830.39 88888.00 2018-05-31 15:34:30.904 151 11441.35 69.39 56830.42 88888.00 2018-05-31 15:34:31.404 151 11441.27 69.39 56830.52 88888.00 2018-05-31 15:34:31.904 151 11441.32 69.43 56830.53 88888.00 2018-05-31 15:34:32.404 151 11441.38 69.43 56830.54 88888.00 2018-05-31 15:34:32.904 151 11441.28 69.43 56830.67 88888.00 2018-05-31 15:34:33.404 151 11441.27 69.50 56830.76 88888.00 2018-05-31 15:34:33.904 151 11441.40 69.55 56830.80 88888.00 2018-05-31 15:34:34.404 151 11441.34 69.55 56830.90 88888.00 2018-05-31 15:34:34.904 151 11441.19 69.61 56830.93 88888.00 2018-05-31 15:34:35.404 151 11441.31 69.65 56831.03 88888.00 2018-05-31 15:34:35.904 151 11441.36 69.65 56831.11 88888.00 2018-05-31 15:34:36.404 151 11441.33 69.70 56831.17 88888.00 2018-05-31 15:34:36.904 151 11441.36 69.74 56831.28 88888.00 2018-05-31 15:34:37.404 151 11441.31 69.75 56831.33 88888.00 2018-05-31 15:34:37.904 151 11441.21 69.78 56831.43 88888.00 2018-05-31 15:34:38.404 151 11441.21 69.78 56831.48 88888.00 2018-05-31 15:34:38.904 151 11441.26 69.84 56831.59 88888.00 2018-05-31 15:34:39.404 151 11441.18 69.84 56831.69 88888.00 2018-05-31 15:34:39.904 151 11441.15 69.87 56831.74 88888.00 2018-05-31 15:34:40.404 151 11441.18 69.89 56831.76 88888.00 2018-05-31 15:34:40.904 151 11441.13 69.91 56831.85 88888.00 2018-05-31 15:34:41.404 151 11441.18 69.98 56831.91 88888.00 2018-05-31 15:34:41.904 151 11441.20 69.99 56831.95 88888.00 2018-05-31 15:34:42.404 151 11441.08 70.04 56832.08 88888.00 2018-05-31 15:34:42.904 151 11441.11 70.13 56832.23 88888.00 2018-05-31 15:34:43.404 151 11441.13 70.11 56832.31 88888.00 2018-05-31 15:34:43.904 151 11441.12 70.14 56832.32 88888.00 2018-05-31 15:34:44.404 151 11441.02 70.22 56832.44 88888.00 2018-05-31 15:34:44.904 151 11441.07 70.22 56832.56 88888.00 2018-05-31 15:34:45.404 151 11441.06 70.27 56832.60 88888.00 2018-05-31 15:34:45.904 151 11441.02 70.34 56832.64 88888.00 2018-05-31 15:34:46.404 151 11441.06 70.41 56832.76 88888.00 2018-05-31 15:34:46.904 151 11441.05 70.46 56832.88 88888.00 2018-05-31 15:34:47.904 151 11440.99 70.52 56833.02 88888.00 2018-05-31 15:34:48.404 151 11441.07 70.56 56833.09 88888.00 2018-05-31 15:34:48.904 151 11441.08 70.62 56833.15 88888.00 2018-05-31 15:34:49.404 151 11441.07 70.73 56833.23 88888.00 2018-05-31 15:34:49.904 151 11441.06 70.81 56833.36 88888.00 2018-05-31 15:34:50.404 151 11441.02 70.82 56833.46 88888.00 2018-05-31 15:34:50.904 151 11441.04 70.89 56833.54 88888.00 2018-05-31 15:34:51.404 151 11441.13 70.94 56833.65 88888.00 2018-05-31 15:34:51.904 151 11441.04 70.98 56833.73 88888.00 2018-05-31 15:34:52.404 151 11440.98 71.06 56833.78 88888.00 2018-05-31 15:34:52.905 151 11441.02 71.08 56833.85 88888.00 2018-05-31 15:34:53.405 151 11440.99 71.17 56833.90 88888.00 2018-05-31 15:34:53.905 151 11441.04 71.28 56833.97 88888.00 2018-05-31 15:34:54.405 151 11441.02 71.29 56834.07 88888.00 2018-05-31 15:34:54.905 151 11440.98 71.31 56834.18 88888.00 2018-05-31 15:34:55.905 151 11441.00 71.51 56834.32 88888.00 2018-05-31 15:34:56.405 151 11440.94 71.55 56834.49 88888.00 2018-05-31 15:34:56.905 151 11440.94 71.59 56834.58 88888.00 2018-05-31 15:34:57.405 151 11440.97 71.65 56834.71 88888.00 2018-05-31 15:34:57.905 151 11440.95 71.69 56834.80 88888.00 2018-05-31 15:34:58.405 151 11440.87 71.76 56834.84 88888.00 2018-05-31 15:34:58.905 151 11440.90 71.82 56834.94 88888.00 2018-05-31 15:34:59.405 151 11440.93 71.89 56835.06 88888.00 2018-05-31 15:34:59.905 151 11440.92 71.96 56835.14 88888.00 2018-05-31 15:35:00.405 151 11440.91 72.08 56835.25 88888.00 2018-05-31 15:35:00.905 151 11440.92 72.15 56835.32 88888.00 2018-05-31 15:35:01.405 151 11440.90 72.15 56835.35 88888.00 2018-05-31 15:35:01.905 151 11440.85 72.24 56835.48 88888.00 2018-05-31 15:35:02.405 151 11440.88 72.27 56835.58 88888.00 2018-05-31 15:35:02.905 151 11440.79 72.30 56835.60 88888.00 2018-05-31 15:35:03.405 151 11440.74 72.38 56835.67 88888.00 2018-05-31 15:35:03.905 151 11440.76 72.38 56835.71 88888.00 2018-05-31 15:35:04.405 151 11440.78 72.42 56835.72 88888.00 2018-05-31 15:35:04.905 151 11440.73 72.45 56835.74 88888.00 2018-05-31 15:35:05.905 151 11440.71 72.52 56835.84 88888.00 2018-05-31 15:35:06.405 151 11440.67 72.51 56835.85 88888.00 2018-05-31 15:35:06.905 151 11440.73 72.52 56835.91 88888.00 2018-05-31 15:35:07.405 151 11440.70 72.61 56835.97 88888.00 2018-05-31 15:35:07.905 151 11440.64 72.67 56836.02 88888.00 2018-05-31 15:35:08.405 151 11440.64 72.68 56836.06 88888.00 2018-05-31 15:35:08.905 151 11440.64 72.68 56836.06 88888.00 2018-05-31 15:35:09.405 151 11440.62 72.66 56836.09 88888.00 2018-05-31 15:35:09.905 151 11440.65 72.67 56836.10 88888.00 2018-05-31 15:35:10.405 151 11440.67 72.71 56836.15 88888.00 2018-05-31 15:35:10.905 151 11440.59 72.71 56836.16 88888.00 2018-05-31 15:35:11.405 151 11440.62 72.71 56836.08 88888.00 2018-05-31 15:35:11.905 151 11440.70 72.70 56836.10 88888.00 2018-05-31 15:35:12.405 151 11440.63 72.70 56836.11 88888.00 2018-05-31 15:35:12.905 151 11440.58 72.70 56836.12 88888.00 2018-05-31 15:35:13.405 151 11440.65 72.70 56836.13 88888.00 2018-05-31 15:35:13.905 151 11440.58 72.66 56836.16 88888.00 2018-05-31 15:35:14.405 151 11440.55 72.68 56836.06 88888.00 2018-05-31 15:35:14.905 151 11440.56 72.72 56836.06 88888.00 2018-05-31 15:35:15.405 151 11440.53 72.73 56836.03 88888.00 2018-05-31 15:35:15.905 151 11440.56 72.78 56836.02 88888.00 2018-05-31 15:35:16.405 151 11440.62 72.81 56836.02 88888.00 2018-05-31 15:35:16.905 151 11440.58 72.83 56835.96 88888.00 2018-05-31 15:35:17.405 151 11440.55 72.85 56835.99 88888.00 2018-05-31 15:35:17.905 151 11440.55 72.87 56835.97 88888.00 2018-05-31 15:35:18.405 151 11440.60 72.90 56835.92 88888.00 2018-05-31 15:35:19.405 151 11440.57 72.94 56835.98 88888.00 2018-05-31 15:35:19.905 151 11440.56 72.93 56835.91 88888.00 2018-05-31 15:35:20.405 151 11440.50 72.91 56835.86 88888.00 2018-05-31 15:35:20.905 151 11440.46 72.94 56835.89 88888.00 2018-05-31 15:35:21.405 151 11440.51 72.93 56835.92 88888.00 2018-05-31 15:35:21.905 151 11440.51 72.92 56835.90 88888.00 2018-05-31 15:35:22.405 151 11440.60 72.95 56835.85 88888.00 2018-05-31 15:35:22.905 151 11440.58 72.97 56835.83 88888.00 2018-05-31 15:35:23.405 151 11440.52 73.05 56835.86 88888.00 2018-05-31 15:35:23.905 151 11440.53 73.07 56835.85 88888.00 2018-05-31 15:35:24.405 151 11440.55 73.02 56835.79 88888.00 2018-05-31 15:35:24.905 151 11440.48 73.05 56835.78 88888.00 2018-05-31 15:35:25.405 151 11440.50 73.12 56835.84 88888.00 2018-05-31 15:35:25.905 151 11440.57 73.20 56835.84 88888.00 2018-05-31 15:35:26.405 151 11440.55 73.22 56835.80 88888.00 2018-05-31 15:35:26.905 151 11440.52 73.22 56835.78 88888.00 2018-05-31 15:35:27.405 151 11440.52 73.26 56835.81 88888.00 2018-05-31 15:35:27.905 151 11440.55 73.27 56835.83 88888.00 2018-05-31 15:35:28.405 151 11440.43 73.33 56835.83 88888.00 2018-05-31 15:35:28.905 151 11440.42 73.40 56835.90 88888.00 2018-05-31 15:35:29.405 151 11440.39 73.42 56835.92 88888.00 2018-05-31 15:35:29.905 151 11440.36 73.49 56835.87 88888.00 2018-05-31 15:35:30.405 151 11440.38 73.54 56835.92 88888.00 2018-05-31 15:35:30.905 151 11440.37 73.55 56835.93 88888.00 2018-05-31 15:35:31.405 151 11440.31 73.59 56835.98 88888.00 2018-05-31 15:35:31.905 151 11440.35 73.63 56836.05 88888.00 2018-05-31 15:35:32.405 151 11440.34 73.67 56836.09 88888.00 2018-05-31 15:35:32.905 151 11440.31 73.72 56836.08 88888.00 2018-05-31 15:35:33.405 151 11440.28 73.74 56836.10 88888.00 2018-05-31 15:35:33.905 151 11440.28 73.80 56836.16 88888.00 2018-05-31 15:35:34.405 151 11440.20 73.82 56836.24 88888.00 2018-05-31 15:35:34.905 151 11440.20 73.86 56836.26 88888.00 2018-05-31 15:35:35.405 151 11440.23 73.89 56836.25 88888.00 2018-05-31 15:35:35.905 151 11440.16 73.90 56836.29 88888.00 2018-05-31 15:35:36.405 151 11440.13 73.95 56836.30 88888.00 2018-05-31 15:35:36.905 151 11440.17 73.93 56836.26 88888.00 2018-05-31 15:35:37.405 151 11440.13 73.94 56836.30 88888.00 2018-05-31 15:35:37.905 151 11440.01 74.02 56836.31 88888.00 2018-05-31 15:35:38.405 151 11440.04 74.02 56836.29 88888.00 2018-05-31 15:35:38.905 151 11440.01 73.96 56836.34 88888.00 2018-05-31 15:35:39.405 151 11439.90 74.01 56836.35 88888.00 2018-05-31 15:35:39.905 151 11439.99 74.03 56836.30 88888.00 2018-05-31 15:35:40.405 151 11440.00 74.06 56836.30 88888.00 2018-05-31 15:35:40.905 151 11439.93 74.13 56836.35 88888.00 2018-05-31 15:35:41.405 151 11439.89 74.11 56836.29 88888.00 2018-05-31 15:35:41.905 151 11439.87 74.04 56836.30 88888.00 2018-05-31 15:35:42.405 151 11439.88 74.03 56836.30 88888.00 2018-05-31 15:35:42.905 151 11439.88 74.08 56836.23 88888.00 2018-05-31 15:35:43.405 151 11439.84 74.09 56836.22 88888.00 2018-05-31 15:35:43.905 151 11439.77 74.04 56836.12 88888.00 2018-05-31 15:35:44.405 151 11439.81 74.10 56836.08 88888.00 2018-05-31 15:35:44.905 151 11439.82 74.10 56836.09 88888.00 2018-05-31 15:35:45.405 151 11439.79 74.10 56836.11 88888.00 2018-05-31 15:35:45.905 151 11439.76 74.13 56836.06 88888.00 2018-05-31 15:35:46.405 151 11439.83 74.13 56835.97 88888.00 2018-05-31 15:35:46.905 151 11439.82 74.06 56835.90 88888.00 2018-05-31 15:35:47.405 151 11439.82 74.07 56835.81 88888.00 2018-05-31 15:35:47.905 151 11439.93 74.14 56835.77 88888.00 2018-05-31 15:35:48.405 151 11439.86 74.19 56835.71 88888.00 2018-05-31 15:35:48.905 151 11439.81 74.19 56835.67 88888.00 2018-05-31 15:35:49.405 151 11439.84 74.20 56835.67 88888.00 2018-05-31 15:35:49.905 151 11439.92 74.16 56835.57 88888.00 2018-05-31 15:35:50.905 151 11439.95 74.22 56835.46 88888.00 2018-05-31 15:35:51.405 151 11439.97 74.23 56835.39 88888.00 2018-05-31 15:35:51.905 151 11439.95 74.22 56835.29 88888.00 2018-05-31 15:35:52.405 151 11439.97 74.23 56835.27 88888.00 2018-05-31 15:35:52.905 151 11440.06 74.21 56835.22 88888.00 2018-05-31 15:35:53.405 151 11440.01 74.21 56835.16 88888.00 2018-05-31 15:35:53.905 151 11440.04 74.22 56835.19 88888.00 2018-05-31 15:35:54.405 151 11440.11 74.21 56835.15 88888.00 2018-05-31 15:35:54.905 151 11440.09 74.21 56835.06 88888.00 2018-05-31 15:35:55.405 151 11440.04 74.20 56835.06 88888.00 2018-05-31 15:35:55.905 151 11440.04 74.20 56835.03 88888.00 2018-05-31 15:35:56.405 151 11440.04 74.20 56835.01 88888.00 2018-05-31 15:35:56.905 151 11440.03 74.17 56834.99 88888.00 2018-05-31 15:35:57.405 151 11440.11 74.14 56834.89 88888.00 2018-05-31 15:35:57.905 151 11440.11 74.14 56834.78 88888.00 2018-05-31 15:35:58.405 151 11440.10 74.16 56834.75 88888.00 2018-05-31 15:35:58.905 151 11440.16 74.15 56834.69 88888.00 2018-05-31 15:35:59.405 151 11440.17 74.15 56834.64 88888.00 2018-05-31 15:35:59.905 151 11440.15 74.17 56834.62 88888.00 2018-05-31 15:36:00.405 151 11440.17 74.21 56834.57 88888.00 2018-05-31 15:36:00.905 151 11440.20 74.21 56834.51 88888.00 2018-05-31 15:36:01.405 151 11440.20 74.16 56834.46 88888.00 2018-05-31 15:36:01.905 151 11440.18 74.17 56834.43 88888.00 2018-05-31 15:36:02.405 151 11440.23 74.17 56834.40 88888.00 2018-05-31 15:36:02.905 151 11440.22 74.17 56834.37 88888.00 2018-05-31 15:36:03.405 151 11440.17 74.15 56834.32 88888.00 2018-05-31 15:36:03.905 151 11440.18 74.14 56834.25 88888.00 2018-05-31 15:36:04.405 151 11440.18 74.14 56834.26 88888.00 2018-05-31 15:36:04.905 151 11440.23 74.15 56834.20 88888.00 2018-05-31 15:36:05.405 151 11440.27 74.17 56834.25 88888.00 2018-05-31 15:36:05.905 151 11440.25 74.14 56834.22 88888.00 2018-05-31 15:36:06.405 151 11440.22 74.10 56834.19 88888.00 2018-05-31 15:36:06.905 151 11440.29 74.10 56834.20 88888.00 2018-05-31 15:36:07.405 151 11440.24 74.09 56834.09 88888.00 2018-05-31 15:36:07.905 151 11440.18 74.09 56834.06 88888.00 2018-05-31 15:36:08.405 151 11440.23 74.10 56834.05 88888.00 2018-05-31 15:36:08.905 151 11440.20 74.09 56834.05 88888.00 2018-05-31 15:36:09.405 151 11440.13 74.10 56834.01 88888.00 2018-05-31 15:36:09.905 151 11440.16 74.11 56834.06 88888.00 2018-05-31 15:36:10.405 151 11440.24 74.16 56834.06 88888.00 2018-05-31 15:36:10.905 151 11440.18 74.14 56834.00 88888.00 2018-05-31 15:36:11.405 151 11440.15 74.09 56833.98 88888.00 2018-05-31 15:36:11.905 151 11440.20 74.09 56833.92 88888.00 2018-05-31 15:36:12.405 151 11440.16 74.10 56833.92 88888.00 2018-05-31 15:36:12.905 151 11440.20 74.08 56833.88 88888.00 2018-05-31 15:36:13.405 151 11440.28 74.09 56833.86 88888.00 2018-05-31 15:36:13.905 151 11440.25 74.04 56833.88 88888.00 2018-05-31 15:36:14.405 151 11440.17 74.01 56833.79 88888.00 2018-05-31 15:36:14.905 151 11440.22 74.02 56833.71 88888.00 2018-05-31 15:36:15.405 151 11440.27 74.03 56833.71 88888.00 2018-05-31 15:36:15.905 151 11440.23 74.07 56833.69 88888.00 2018-05-31 15:36:16.405 151 11440.23 74.07 56833.61 88888.00 2018-05-31 15:36:16.905 151 11440.29 74.01 56833.49 88888.00 2018-05-31 15:36:17.405 151 11440.28 74.00 56833.45 88888.00 2018-05-31 15:36:17.905 151 11440.27 73.99 56833.46 88888.00 2018-05-31 15:36:18.405 151 11440.29 73.90 56833.39 88888.00 2018-05-31 15:36:18.905 151 11440.30 73.85 56833.30 88888.00 2018-05-31 15:36:19.405 151 11440.31 73.87 56833.27 88888.00 2018-05-31 15:36:19.905 151 11440.35 73.88 56833.23 88888.00 2018-05-31 15:36:20.405 151 11440.36 73.93 56833.14 88888.00 2018-05-31 15:36:20.905 151 11440.37 73.92 56833.07 88888.00 2018-05-31 15:36:21.405 151 11440.39 73.88 56833.08 88888.00 2018-05-31 15:36:21.905 151 11440.39 73.83 56833.02 88888.00 2018-05-31 15:36:22.405 151 11440.46 73.81 56832.96 88888.00 2018-05-31 15:36:22.905 151 11440.45 73.81 56832.85 88888.00 2018-05-31 15:36:23.405 151 11440.43 73.76 56832.78 88888.00 2018-05-31 15:36:23.905 151 11440.46 73.74 56832.77 88888.00 2018-05-31 15:36:24.405 151 11440.51 73.75 56832.72 88888.00 2018-05-31 15:36:24.905 151 11440.49 73.69 56832.66 88888.00 2018-05-31 15:36:25.405 151 11440.52 73.72 56832.63 88888.00 2018-05-31 15:36:25.905 151 11440.57 73.72 56832.64 88888.00 2018-05-31 15:36:26.405 151 11440.64 73.70 56832.60 88888.00 2018-05-31 15:36:26.905 151 11440.69 73.67 56832.52 88888.00 2018-05-31 15:36:27.405 151 11440.69 73.68 56832.52 88888.00 2018-05-31 15:36:27.905 151 11440.71 73.62 56832.55 88888.00 2018-05-31 15:36:28.405 151 11440.70 73.62 56832.53 88888.00 2018-05-31 15:36:28.905 151 11440.77 73.61 56832.52 88888.00 2018-05-31 15:36:29.405 151 11440.83 73.61 56832.52 88888.00 2018-05-31 15:36:29.905 151 11440.76 73.63 56832.51 88888.00 2018-05-31 15:36:30.405 151 11440.84 73.65 56832.47 88888.00 2018-05-31 15:36:30.905 151 11440.84 73.56 56832.45 88888.00 2018-05-31 15:36:31.405 151 11440.77 73.55 56832.46 88888.00 2018-05-31 15:36:31.905 151 11440.79 73.56 56832.45 88888.00 2018-05-31 15:36:32.405 151 11440.83 73.56 56832.43 88888.00 2018-05-31 15:36:32.905 151 11440.84 73.53 56832.38 88888.00 2018-05-31 15:36:33.405 151 11440.86 73.51 56832.37 88888.00 2018-05-31 15:36:33.905 151 11440.87 73.48 56832.38 88888.00 2018-05-31 15:36:34.405 151 11440.88 73.45 56832.37 88888.00 2018-05-31 15:36:34.905 151 11440.86 73.42 56832.36 88888.00 2018-05-31 15:36:35.405 151 11440.91 73.46 56832.34 88888.00 2018-05-31 15:36:35.905 151 11440.94 73.42 56832.34 88888.00 2018-05-31 15:36:36.405 151 11440.86 73.41 56832.37 88888.00 2018-05-31 15:36:36.905 151 11440.91 73.36 56832.39 88888.00 2018-05-31 15:36:37.405 151 11440.93 73.28 56832.38 88888.00 2018-05-31 15:36:37.905 151 11440.91 73.24 56832.38 88888.00 2018-05-31 15:36:38.405 151 11440.99 73.19 56832.41 88888.00 2018-05-31 15:36:38.905 151 11441.04 73.14 56832.41 88888.00 2018-05-31 15:36:39.405 151 11441.00 73.15 56832.46 88888.00 2018-05-31 15:36:39.905 151 11441.01 73.11 56832.44 88888.00 2018-05-31 15:36:40.405 151 11440.99 73.04 56832.45 88888.00 2018-05-31 15:36:40.905 151 11441.00 72.98 56832.46 88888.00 2018-05-31 15:36:41.405 151 11440.98 72.97 56832.44 88888.00 2018-05-31 15:36:41.905 151 11441.05 72.92 56832.40 88888.00 2018-05-31 15:36:42.405 151 11441.02 72.85 56832.40 88888.00 2018-05-31 15:36:42.905 151 11440.88 72.78 56832.41 88888.00 2018-05-31 15:36:43.405 151 11440.97 72.74 56832.44 88888.00 2018-05-31 15:36:43.905 151 11440.99 72.67 56832.46 88888.00 2018-05-31 15:36:44.405 151 11440.97 72.65 56832.51 88888.00 2018-05-31 15:36:44.905 151 11440.97 72.58 56832.56 88888.00 2018-05-31 15:36:45.405 151 11440.93 72.46 56832.52 88888.00 2018-05-31 15:36:45.905 151 11440.90 72.42 56832.49 88888.00 2018-05-31 15:36:46.405 151 11440.93 72.34 56832.53 88888.00 2018-05-31 15:36:46.905 151 11441.00 72.24 56832.52 88888.00 2018-05-31 15:36:47.405 151 11440.94 72.18 56832.51 88888.00 2018-05-31 15:36:47.905 151 11440.85 72.11 56832.53 88888.00 2018-05-31 15:36:48.405 151 11440.87 72.04 56832.53 88888.00 2018-05-31 15:36:48.905 151 11440.85 71.98 56832.55 88888.00 2018-05-31 15:36:49.405 151 11440.85 71.91 56832.63 88888.00 2018-05-31 15:36:49.905 151 11440.88 71.83 56832.64 88888.00 2018-05-31 15:36:50.405 151 11440.88 71.76 56832.59 88888.00 2018-05-31 15:36:50.905 151 11440.83 71.68 56832.63 88888.00 2018-05-31 15:36:51.405 151 11440.86 71.57 56832.62 88888.00 2018-05-31 15:36:51.905 151 11440.85 71.48 56832.53 88888.00 2018-05-31 15:36:52.405 151 11440.77 71.43 56832.59 88888.00 2018-05-31 15:36:52.905 151 11440.87 71.36 56832.59 88888.00 2018-05-31 15:36:53.405 151 11440.78 71.25 56832.60 88888.00 2018-05-31 15:36:53.905 151 11440.73 71.15 56832.62 88888.00 2018-05-31 15:36:54.405 151 11440.84 71.10 56832.64 88888.00 2018-05-31 15:36:54.905 151 11440.79 71.01 56832.71 88888.00 2018-05-31 15:36:55.405 151 11440.73 70.93 56832.70 88888.00 2018-05-31 15:36:55.906 151 11440.71 70.86 56832.70 88888.00 2018-05-31 15:36:56.406 151 11440.78 70.74 56832.70 88888.00 2018-05-31 15:36:56.906 151 11440.76 70.66 56832.68 88888.00 2018-05-31 15:36:57.406 151 11440.78 70.59 56832.65 88888.00 2018-05-31 15:36:57.906 151 11440.80 70.53 56832.64 88888.00 2018-05-31 15:36:58.406 151 11440.78 70.46 56832.70 88888.00 2018-05-31 15:36:58.906 151 11440.78 70.36 56832.70 88888.00 2018-05-31 15:36:59.406 151 11440.78 70.21 56832.68 88888.00 2018-05-31 15:36:59.906 151 11440.74 70.11 56832.69 88888.00 2018-05-31 15:37:00.406 151 11440.71 70.04 56832.71 88888.00 2018-05-31 15:37:00.906 151 11440.76 69.98 56832.75 88888.00 2018-05-31 15:37:01.406 151 11440.66 69.87 56832.71 88888.00 2018-05-31 15:37:01.906 151 11440.60 69.81 56832.70 88888.00 2018-05-31 15:37:02.406 151 11440.64 69.79 56832.73 88888.00 2018-05-31 15:37:02.906 151 11440.65 69.73 56832.72 88888.00 2018-05-31 15:37:03.906 151 11440.60 69.57 56832.77 88888.00 2018-05-31 15:37:04.406 151 11440.56 69.48 56832.79 88888.00 2018-05-31 15:37:04.906 151 11440.57 69.39 56832.75 88888.00 2018-05-31 15:37:05.406 151 11440.56 69.34 56832.79 88888.00 2018-05-31 15:37:05.906 151 11440.50 69.26 56832.84 88888.00 2018-05-31 15:37:06.406 151 11440.43 69.25 56832.85 88888.00 2018-05-31 15:37:06.906 151 11440.41 69.21 56832.88 88888.00 2018-05-31 15:37:07.406 151 11440.37 69.13 56832.91 88888.00 2018-05-31 15:37:07.906 151 11440.34 69.05 56832.89 88888.00 2018-05-31 15:37:08.406 151 11440.32 68.97 56832.92 88888.00 2018-05-31 15:37:08.906 151 11440.35 68.92 56832.94 88888.00 2018-05-31 15:37:09.406 151 11440.30 68.87 56833.00 88888.00 2018-05-31 15:37:09.906 151 11440.13 68.85 56833.05 88888.00 2018-05-31 15:37:10.406 151 11440.16 68.82 56833.09 88888.00 2018-05-31 15:37:10.906 151 11440.09 68.78 56833.11 88888.00 2018-05-31 15:37:11.406 151 11440.04 68.76 56833.14 88888.00 2018-05-31 15:37:11.906 151 11440.06 68.68 56833.15 88888.00 2018-05-31 15:37:12.406 151 11440.04 68.62 56833.16 88888.00 2018-05-31 15:37:12.906 151 11439.99 68.63 56833.23 88888.00 2018-05-31 15:37:13.906 151 11439.90 68.53 56833.35 88888.00 2018-05-31 15:37:14.406 151 11439.82 68.48 56833.39 88888.00 2018-05-31 15:37:14.906 151 11439.81 68.46 56833.41 88888.00 2018-05-31 15:37:15.406 151 11439.74 68.44 56833.43 88888.00 2018-05-31 15:37:15.906 151 11439.62 68.36 56833.54 88888.00 2018-05-31 15:37:16.406 151 11439.60 68.35 56833.60 88888.00 2018-05-31 15:37:16.906 151 11439.55 68.34 56833.63 88888.00 2018-05-31 15:37:17.406 151 11439.42 68.29 56833.75 88888.00 2018-05-31 15:37:17.906 151 11439.40 68.28 56833.80 88888.00 2018-05-31 15:37:18.406 151 11439.41 68.30 56833.88 88888.00 2018-05-31 15:37:18.906 151 11439.30 68.34 56833.94 88888.00 2018-05-31 15:37:19.406 151 11439.24 68.31 56834.07 88888.00 2018-05-31 15:37:19.906 151 11439.26 68.28 56834.22 88888.00 2018-05-31 15:37:20.406 151 11439.24 68.25 56834.26 88888.00 2018-05-31 15:37:20.906 151 11439.09 68.23 56834.33 88888.00 2018-05-31 15:37:21.406 151 11438.99 68.26 56834.43 88888.00 2018-05-31 15:37:21.906 151 11438.93 68.29 56834.52 88888.00 2018-05-31 15:37:22.406 151 11438.83 68.23 56834.58 88888.00 2018-05-31 15:37:22.906 151 11438.81 68.22 56834.69 88888.00 2018-05-31 15:37:23.406 151 11438.76 68.22 56834.77 88888.00 2018-05-31 15:37:23.906 151 11438.65 68.21 56834.88 88888.00 2018-05-31 15:37:24.406 151 11438.61 68.24 56834.96 88888.00 2018-05-31 15:37:24.906 151 11438.57 68.23 56835.04 88888.00 2018-05-31 15:37:25.406 151 11438.44 68.24 56835.15 88888.00 2018-05-31 15:37:25.906 151 11438.41 68.32 56835.25 88888.00 2018-05-31 15:37:26.406 151 11438.35 68.31 56835.27 88888.00 2018-05-31 15:37:26.906 151 11438.29 68.32 56835.31 88888.00 2018-05-31 15:37:27.406 151 11438.27 68.36 56835.36 88888.00 2018-05-31 15:37:27.906 151 11438.20 68.38 56835.39 88888.00 2018-05-31 15:37:28.406 151 11438.15 68.36 56835.41 88888.00 2018-05-31 15:37:28.906 151 11438.05 68.37 56835.46 88888.00 2018-05-31 15:37:29.406 151 11437.96 68.35 56835.49 88888.00 2018-05-31 15:37:29.906 151 11437.92 68.30 56835.51 88888.00 2018-05-31 15:37:30.406 151 11437.85 68.28 56835.51 88888.00 2018-05-31 15:37:30.906 151 11437.84 68.26 56835.46 88888.00 2018-05-31 15:37:31.406 151 11437.79 68.30 56835.52 88888.00 2018-05-31 15:37:31.906 151 11437.73 68.32 56835.54 88888.00 2018-05-31 15:37:32.406 151 11437.71 68.32 56835.48 88888.00 2018-05-31 15:37:32.906 151 11437.71 68.29 56835.47 88888.00 2018-05-31 15:37:33.406 151 11437.59 68.17 56835.51 88888.00 2018-05-31 15:37:33.906 151 11437.57 68.18 56835.51 88888.00 2018-05-31 15:37:34.406 151 11437.61 68.14 56835.38 88888.00 2018-05-31 15:37:34.906 151 11437.50 68.09 56835.34 88888.00 2018-05-31 15:37:35.406 151 11437.45 68.04 56835.33 88888.00 2018-05-31 15:37:35.906 151 11437.45 68.01 56835.33 88888.00 2018-05-31 15:37:36.406 151 11437.36 67.95 56835.27 88888.00 2018-05-31 15:37:36.906 151 11437.37 67.94 56835.26 88888.00 2018-05-31 15:37:37.406 151 11437.32 67.90 56835.25 88888.00 2018-05-31 15:37:37.906 151 11437.25 67.87 56835.27 88888.00 2018-05-31 15:37:38.406 151 11437.24 67.85 56835.20 88888.00 2018-05-31 15:37:38.906 151 11437.23 67.82 56835.20 88888.00 2018-05-31 15:37:39.406 151 11437.13 67.77 56835.15 88888.00 2018-05-31 15:37:39.906 151 11437.06 67.74 56835.09 88888.00 2018-05-31 15:37:40.406 151 11437.06 67.69 56835.10 88888.00 2018-05-31 15:37:40.906 151 11437.10 67.64 56835.07 88888.00 2018-05-31 15:37:41.406 151 11437.03 67.61 56835.08 88888.00 2018-05-31 15:37:41.906 151 11436.95 67.56 56835.07 88888.00 2018-05-31 15:37:42.406 151 11436.96 67.55 56835.03 88888.00 2018-05-31 15:37:42.906 151 11436.85 67.47 56835.02 88888.00 2018-05-31 15:37:43.406 151 11436.83 67.44 56835.03 88888.00 2018-05-31 15:37:43.906 151 11436.83 67.41 56835.02 88888.00 2018-05-31 15:37:44.406 151 11436.71 67.37 56834.97 88888.00 2018-05-31 15:37:45.406 151 11436.80 67.37 56834.97 88888.00 2018-05-31 15:37:45.906 151 11436.67 67.34 56834.91 88888.00 2018-05-31 15:37:46.406 151 11436.62 67.34 56834.86 88888.00 2018-05-31 15:37:46.906 151 11436.68 67.32 56834.89 88888.00 2018-05-31 15:37:47.406 151 11436.59 67.29 56834.87 88888.00 2018-05-31 15:37:47.906 151 11436.49 67.26 56834.78 88888.00 2018-05-31 15:37:48.406 151 11436.52 67.23 56834.74 88888.00 2018-05-31 15:37:48.906 151 11436.45 67.22 56834.78 88888.00 2018-05-31 15:37:49.406 151 11436.40 67.17 56834.83 88888.00 2018-05-31 15:37:49.906 151 11436.43 67.14 56834.80 88888.00 2018-05-31 15:37:50.406 151 11436.40 67.06 56834.71 88888.00 2018-05-31 15:37:50.906 151 11436.29 67.07 56834.70 88888.00 2018-05-31 15:37:51.406 151 11436.26 67.14 56834.71 88888.00 2018-05-31 15:37:51.906 151 11436.27 67.06 56834.74 88888.00 2018-05-31 15:37:52.406 151 11436.13 67.02 56834.69 88888.00 2018-05-31 15:37:52.906 151 11436.12 67.00 56834.69 88888.00 2018-05-31 15:37:53.406 151 11436.11 66.96 56834.68 88888.00 2018-05-31 15:37:53.906 151 11436.08 66.93 56834.62 88888.00 2018-05-31 15:37:54.406 151 11436.11 66.92 56834.56 88888.00 2018-05-31 15:37:54.906 151 11436.07 66.89 56834.56 88888.00 2018-05-31 15:37:55.406 151 11435.92 66.86 56834.58 88888.00 2018-05-31 15:37:55.906 151 11435.87 66.85 56834.55 88888.00 2018-05-31 15:37:56.406 151 11435.89 66.78 56834.48 88888.00 2018-05-31 15:37:56.906 151 11435.86 66.72 56834.40 88888.00 2018-05-31 15:37:57.406 151 11435.82 66.66 56834.37 88888.00 2018-05-31 15:37:57.906 151 11435.82 66.65 56834.29 88888.00 2018-05-31 15:37:58.406 151 11435.83 66.58 56834.27 88888.00 2018-05-31 15:37:58.906 151 11435.77 66.47 56834.14 88888.00 2018-05-31 15:37:59.406 151 11435.78 66.42 56834.05 88888.00 2018-05-31 15:37:59.906 151 11435.74 66.34 56833.99 88888.00 2018-05-31 15:38:00.406 151 11435.66 66.31 56833.90 88888.00 2018-05-31 15:38:00.906 151 11435.65 66.27 56833.80 88888.00 2018-05-31 15:38:01.406 151 11435.69 66.17 56833.59 88888.00 2018-05-31 15:38:01.906 151 11435.63 66.12 56833.52 88888.00 2018-05-31 15:38:02.406 151 11435.63 66.07 56833.43 88888.00 2018-05-31 15:38:02.906 151 11435.74 65.98 56833.36 88888.00 2018-05-31 15:38:03.406 151 11435.70 65.89 56833.20 88888.00 2018-05-31 15:38:03.906 151 11435.67 65.84 56833.08 88888.00 2018-05-31 15:38:04.406 151 11435.70 65.77 56832.98 88888.00 2018-05-31 15:38:04.906 151 11435.70 65.64 56832.92 88888.00 2018-05-31 15:38:05.406 151 11435.63 65.58 56832.77 88888.00 2018-05-31 15:38:05.906 151 11435.66 65.53 56832.64 88888.00 2018-05-31 15:38:06.406 151 11435.69 65.44 56832.57 88888.00 2018-05-31 15:38:06.906 151 11435.66 65.32 56832.45 88888.00 2018-05-31 15:38:07.406 151 11435.67 65.28 56832.33 88888.00 2018-05-31 15:38:07.906 151 11435.73 65.22 56832.23 88888.00 2018-05-31 15:38:08.406 151 11435.70 65.15 56832.19 88888.00 2018-05-31 15:38:08.906 151 11435.76 65.11 56832.11 88888.00 2018-05-31 15:38:09.406 151 11435.79 65.09 56831.95 88888.00 2018-05-31 15:38:09.906 151 11435.80 65.08 56831.86 88888.00 2018-05-31 15:38:10.406 151 11435.89 64.98 56831.76 88888.00 2018-05-31 15:38:10.906 151 11435.90 64.88 56831.72 88888.00 2018-05-31 15:38:11.406 151 11435.86 64.70 56831.61 88888.00 2018-05-31 15:38:11.906 151 11435.85 64.79 56831.60 88888.00 2018-05-31 15:38:12.406 151 11435.86 64.81 56831.54 88888.00 2018-05-31 15:38:12.906 151 11435.84 64.76 56831.44 88888.00 2018-05-31 15:38:13.406 151 11435.82 64.74 56831.34 88888.00 2018-05-31 15:38:13.906 151 11435.90 64.70 56831.29 88888.00 2018-05-31 15:38:14.406 151 11435.89 64.62 56831.18 88888.00 2018-05-31 15:38:14.906 151 11435.94 64.58 56831.14 88888.00 2018-05-31 15:38:15.406 151 11436.04 64.53 56831.16 88888.00 2018-05-31 15:38:15.906 151 11435.99 64.44 56831.16 88888.00 2018-05-31 15:38:16.906 151 11436.00 64.41 56831.04 88888.00 2018-05-31 15:38:17.406 151 11436.07 64.38 56830.99 88888.00 2018-05-31 15:38:17.906 151 11436.04 64.33 56830.86 88888.00 2018-05-31 15:38:18.406 151 11436.05 64.30 56830.85 88888.00 2018-05-31 15:38:18.906 151 11436.13 64.26 56830.84 88888.00 2018-05-31 15:38:19.406 151 11436.13 64.20 56830.79 88888.00 2018-05-31 15:38:19.906 151 11436.19 64.19 56830.80 88888.00 2018-05-31 15:38:20.406 151 11436.24 64.11 56830.76 88888.00 2018-05-31 15:38:20.906 151 11436.20 64.04 56830.70 88888.00 2018-05-31 15:38:21.406 151 11436.20 64.02 56830.72 88888.00 2018-05-31 15:38:21.906 151 11436.31 64.08 56830.77 88888.00 2018-05-31 15:38:22.406 151 11436.31 64.02 56830.74 88888.00 2018-05-31 15:38:22.906 151 11436.29 64.02 56830.70 88888.00 2018-05-31 15:38:23.406 151 11436.35 64.06 56830.66 88888.00 2018-05-31 15:38:23.906 151 11436.33 63.99 56830.67 88888.00 2018-05-31 15:38:24.406 151 11436.31 64.00 56830.70 88888.00 2018-05-31 15:38:24.906 151 11436.41 64.01 56830.70 88888.00 2018-05-31 15:38:25.406 151 11436.39 63.99 56830.67 88888.00 2018-05-31 15:38:25.906 151 11436.35 63.93 56830.73 88888.00 2018-05-31 15:38:26.406 151 11436.36 63.93 56830.69 88888.00 2018-05-31 15:38:26.906 151 11436.43 63.89 56830.66 88888.00 2018-05-31 15:38:27.406 151 11436.35 63.87 56830.72 88888.00 2018-05-31 15:38:27.906 151 11436.38 63.89 56830.76 88888.00 2018-05-31 15:38:28.406 151 11436.40 63.88 56830.77 88888.00 2018-05-31 15:38:28.906 151 11436.35 63.80 56830.77 88888.00 2018-05-31 15:38:29.406 151 11436.40 63.73 56830.84 88888.00 2018-05-31 15:38:29.906 151 11436.47 63.69 56830.82 88888.00 2018-05-31 15:38:30.406 151 11436.52 63.68 56830.79 88888.00 2018-05-31 15:38:30.906 151 11436.53 63.76 56830.86 88888.00 2018-05-31 15:38:31.406 151 11436.61 63.73 56830.87 88888.00 2018-05-31 15:38:31.906 151 11436.59 63.65 56830.89 88888.00 2018-05-31 15:38:32.406 151 11436.63 63.68 56830.93 88888.00 2018-05-31 15:38:32.906 151 11436.67 63.67 56830.90 88888.00 2018-05-31 15:38:33.406 151 11436.71 63.66 56830.89 88888.00 2018-05-31 15:38:33.906 151 11436.73 63.66 56830.91 88888.00 2018-05-31 15:38:34.906 151 11436.83 63.66 56830.99 88888.00 2018-05-31 15:38:35.406 151 11436.87 63.61 56830.99 88888.00 2018-05-31 15:38:35.906 151 11436.96 63.61 56831.08 88888.00 2018-05-31 15:38:36.406 151 11436.98 63.65 56831.17 88888.00 2018-05-31 15:38:36.906 151 11436.90 63.61 56831.14 88888.00 2018-05-31 15:38:37.406 151 11436.95 63.53 56831.12 88888.00 2018-05-31 15:38:37.906 151 11437.05 63.54 56831.17 88888.00 2018-05-31 15:38:38.406 151 11437.04 63.56 56831.22 88888.00 2018-05-31 15:38:38.906 151 11437.11 63.59 56831.25 88888.00 2018-05-31 15:38:39.406 151 11437.19 63.65 56831.23 88888.00 2018-05-31 15:38:39.906 151 11437.13 63.60 56831.22 88888.00 2018-05-31 15:38:40.406 151 11437.16 63.65 56831.27 88888.00 2018-05-31 15:38:40.906 151 11437.25 63.67 56831.28 88888.00 2018-05-31 15:38:41.406 151 11437.23 63.67 56831.33 88888.00 2018-05-31 15:38:41.906 151 11437.24 63.70 56831.36 88888.00 2018-05-31 15:38:42.406 151 11437.33 63.73 56831.38 88888.00 2018-05-31 15:38:42.906 151 11437.36 63.70 56831.42 88888.00 2018-05-31 15:38:43.406 151 11437.38 63.65 56831.46 88888.00 2018-05-31 15:38:43.906 151 11437.43 63.67 56831.44 88888.00 2018-05-31 15:38:44.406 151 11437.45 63.68 56831.48 88888.00 2018-05-31 15:38:44.906 151 11437.42 63.65 56831.49 88888.00 2018-05-31 15:38:45.406 151 11437.49 63.65 56831.61 88888.00 2018-05-31 15:38:45.906 151 11437.52 63.67 56831.68 88888.00 2018-05-31 15:38:46.406 151 11437.44 63.63 56831.72 88888.00 2018-05-31 15:38:46.906 151 11437.49 63.67 56831.74 88888.00 2018-05-31 15:38:47.406 151 11437.58 63.67 56831.75 88888.00 2018-05-31 15:38:47.906 151 11437.57 63.68 56831.73 88888.00 2018-05-31 15:38:48.406 151 11437.54 63.69 56831.79 88888.00 2018-05-31 15:38:48.906 151 11437.59 63.69 56831.79 88888.00 2018-05-31 15:38:49.406 151 11437.59 63.67 56831.82 88888.00 2018-05-31 15:38:49.906 151 11437.57 63.69 56831.93 88888.00 2018-05-31 15:38:50.406 151 11437.60 63.69 56831.93 88888.00 2018-05-31 15:38:50.906 151 11437.61 63.70 56831.92 88888.00 2018-05-31 15:38:51.406 151 11437.60 63.75 56831.94 88888.00 2018-05-31 15:38:51.906 151 11437.67 63.79 56832.00 88888.00 2018-05-31 15:38:52.406 151 11437.71 63.82 56832.00 88888.00 2018-05-31 15:38:52.906 151 11437.67 63.79 56831.99 88888.00 2018-05-31 15:38:53.406 151 11437.75 63.73 56832.02 88888.00 2018-05-31 15:38:53.906 151 11437.77 63.80 56832.04 88888.00 2018-05-31 15:38:54.406 151 11437.74 63.82 56832.02 88888.00 2018-05-31 15:38:54.906 151 11437.73 63.85 56832.02 88888.00 2018-05-31 15:38:55.406 151 11437.75 63.85 56832.08 88888.00 2018-05-31 15:38:55.906 151 11437.77 63.87 56832.12 88888.00 2018-05-31 15:38:56.406 151 11437.81 63.93 56832.15 88888.00 2018-05-31 15:38:56.906 151 11437.87 63.95 56832.17 88888.00 2018-05-31 15:38:57.406 151 11437.85 63.97 56832.19 88888.00 2018-05-31 15:38:57.906 151 11437.87 63.99 56832.24 88888.00 2018-05-31 15:38:58.406 151 11437.92 64.02 56832.23 88888.00 2018-05-31 15:38:58.906 151 11437.91 64.01 56832.26 88888.00 2018-05-31 15:38:59.406 151 11437.91 64.01 56832.32 88888.00 2018-05-31 15:38:59.907 151 11437.95 64.02 56832.28 88888.00 2018-05-31 15:39:00.407 151 11437.92 64.07 56832.24 88888.00 2018-05-31 15:39:00.907 151 11437.95 64.04 56832.31 88888.00 2018-05-31 15:39:01.407 151 11438.01 64.07 56832.32 88888.00 2018-05-31 15:39:01.907 151 11438.05 64.11 56832.32 88888.00 2018-05-31 15:39:02.407 151 11437.96 64.13 56832.32 88888.00 2018-05-31 15:39:02.907 151 11437.99 64.19 56832.31 88888.00 2018-05-31 15:39:03.407 151 11438.03 64.22 56832.28 88888.00 2018-05-31 15:39:03.907 151 11438.06 64.21 56832.28 88888.00 2018-05-31 15:39:04.407 151 11438.03 64.24 56832.24 88888.00 2018-05-31 15:39:04.907 151 11438.05 64.29 56832.17 88888.00 2018-05-31 15:39:05.407 151 11438.01 64.23 56832.18 88888.00 2018-05-31 15:39:05.907 151 11438.03 64.27 56832.23 88888.00 2018-05-31 15:39:06.407 151 11438.13 64.24 56832.18 88888.00 2018-05-31 15:39:06.907 151 11438.12 64.22 56832.10 88888.00 2018-05-31 15:39:07.407 151 11438.10 64.23 56832.08 88888.00 2018-05-31 15:39:07.907 151 11438.17 64.26 56832.06 88888.00 2018-05-31 15:39:08.407 151 11438.21 64.24 56832.04 88888.00 2018-05-31 15:39:08.907 151 11438.12 64.24 56831.99 88888.00 2018-05-31 15:39:09.407 151 11438.10 64.24 56832.00 88888.00 2018-05-31 15:39:09.907 151 11438.13 64.27 56831.95 88888.00 2018-05-31 15:39:10.407 151 11438.17 64.24 56831.91 88888.00 2018-05-31 15:39:10.907 151 11438.20 64.24 56831.85 88888.00 2018-05-31 15:39:11.407 151 11438.19 64.22 56831.79 88888.00 2018-05-31 15:39:11.907 151 11438.16 64.20 56831.76 88888.00 2018-05-31 15:39:12.407 151 11438.19 64.20 56831.74 88888.00 2018-05-31 15:39:12.907 151 11438.30 64.20 56831.66 88888.00 2018-05-31 15:39:13.407 151 11438.26 64.17 56831.63 88888.00 2018-05-31 15:39:13.907 151 11438.26 64.24 56831.59 88888.00 2018-05-31 15:39:14.407 151 11438.28 64.27 56831.57 88888.00 2018-05-31 15:39:14.907 151 11438.23 64.24 56831.54 88888.00 2018-05-31 15:39:15.407 151 11438.28 64.23 56831.48 88888.00 2018-05-31 15:39:15.907 151 11438.30 64.28 56831.47 88888.00 2018-05-31 15:39:16.407 151 11438.31 64.26 56831.46 88888.00 2018-05-31 15:39:16.907 151 11438.29 64.27 56831.40 88888.00 2018-05-31 15:39:17.407 151 11438.34 64.30 56831.36 88888.00 2018-05-31 15:39:17.907 151 11438.38 64.29 56831.35 88888.00 2018-05-31 15:39:18.407 151 11438.40 64.29 56831.31 88888.00 2018-05-31 15:39:18.907 151 11438.41 64.28 56831.27 88888.00 2018-05-31 15:39:19.407 151 11438.42 64.27 56831.22 88888.00 2018-05-31 15:39:19.907 151 11438.37 64.29 56831.21 88888.00 2018-05-31 15:39:20.407 151 11438.37 64.29 56831.24 88888.00 2018-05-31 15:39:20.907 151 11438.42 64.34 56831.27 88888.00 2018-05-31 15:39:21.407 151 11438.43 64.31 56831.19 88888.00 2018-05-31 15:39:21.907 151 11438.48 64.30 56831.15 88888.00 2018-05-31 15:39:22.407 151 11438.51 64.26 56831.09 88888.00 2018-05-31 15:39:22.907 151 11438.48 64.29 56831.11 88888.00 2018-05-31 15:39:23.407 151 11438.44 64.33 56831.09 88888.00 2018-05-31 15:39:23.907 151 11438.50 64.29 56831.05 88888.00 2018-05-31 15:39:24.407 151 11438.48 64.30 56830.99 88888.00 2018-05-31 15:39:24.907 151 11438.48 64.27 56830.97 88888.00 2018-05-31 15:39:25.407 151 11438.54 64.29 56830.99 88888.00 2018-05-31 15:39:25.907 151 11438.54 64.29 56830.95 88888.00 2018-05-31 15:39:26.407 151 11438.54 64.26 56830.92 88888.00 2018-05-31 15:39:26.907 151 11438.55 64.29 56830.84 88888.00 2018-05-31 15:39:27.407 151 11438.57 64.29 56830.82 88888.00 2018-05-31 15:39:27.907 151 11438.58 64.23 56830.78 88888.00 2018-05-31 15:39:28.407 151 11438.61 64.23 56830.73 88888.00 2018-05-31 15:39:28.907 151 11438.63 64.23 56830.69 88888.00 2018-05-31 15:39:29.407 151 11438.61 64.23 56830.66 88888.00 2018-05-31 15:39:29.907 151 11438.57 64.21 56830.61 88888.00 2018-05-31 15:39:30.407 151 11438.67 64.16 56830.59 88888.00 2018-05-31 15:39:30.907 151 11438.67 64.10 56830.53 88888.00 2018-05-31 15:39:31.407 151 11438.71 64.11 56830.47 88888.00 2018-05-31 15:39:31.907 151 11438.75 64.10 56830.40 88888.00 2018-05-31 15:39:32.407 151 11438.70 64.09 56830.39 88888.00 2018-05-31 15:39:32.907 151 11438.69 64.10 56830.31 88888.00 2018-05-31 15:39:33.407 151 11438.75 64.07 56830.27 88888.00 2018-05-31 15:39:33.907 151 11438.69 64.02 56830.15 88888.00 2018-05-31 15:39:34.407 151 11438.71 64.04 56830.16 88888.00 2018-05-31 15:39:34.907 151 11438.79 64.10 56830.12 88888.00 2018-05-31 15:39:35.407 151 11438.84 64.07 56830.07 88888.00 2018-05-31 15:39:35.907 151 11438.84 64.00 56830.02 88888.00 2018-05-31 15:39:36.407 151 11438.83 63.99 56829.95 88888.00 2018-05-31 15:39:36.907 151 11438.86 63.93 56829.90 88888.00 2018-05-31 15:39:37.407 151 11438.90 63.90 56829.82 88888.00 2018-05-31 15:39:37.907 151 11438.96 63.85 56829.77 88888.00 2018-05-31 15:39:38.407 151 11438.96 63.80 56829.75 88888.00 2018-05-31 15:39:38.907 151 11438.93 63.77 56829.71 88888.00 2018-05-31 15:39:39.907 151 11438.99 63.74 56829.56 88888.00 2018-05-31 15:39:40.407 151 11438.97 63.74 56829.50 88888.00 2018-05-31 15:39:40.907 151 11439.02 63.75 56829.44 88888.00 2018-05-31 15:39:41.407 151 11439.13 63.74 56829.45 88888.00 2018-05-31 15:39:41.907 151 11439.16 63.67 56829.43 88888.00 2018-05-31 15:39:42.407 151 11439.14 63.62 56829.41 88888.00 2018-05-31 15:39:42.907 151 11439.18 63.63 56829.37 88888.00 2018-05-31 15:39:43.407 151 11439.13 63.67 56829.32 88888.00 2018-05-31 15:39:43.907 151 11439.13 63.65 56829.29 88888.00 2018-05-31 15:39:44.407 151 11439.20 63.63 56829.23 88888.00 2018-05-31 15:39:44.907 151 11439.20 63.58 56829.16 88888.00 2018-05-31 15:39:45.407 151 11439.16 63.53 56829.15 88888.00 2018-05-31 15:39:45.907 151 11439.16 63.51 56829.18 88888.00 2018-05-31 15:39:46.407 151 11439.19 63.46 56829.11 88888.00 2018-05-31 15:39:46.907 151 11439.19 63.45 56829.10 88888.00 2018-05-31 15:39:47.407 151 11439.21 63.46 56829.07 88888.00 2018-05-31 15:39:47.907 151 11439.28 63.48 56829.07 88888.00 2018-05-31 15:39:48.407 151 11439.27 63.51 56829.02 88888.00 2018-05-31 15:39:48.907 151 11439.28 63.48 56828.99 88888.00 2018-05-31 15:39:49.407 151 11439.31 63.43 56829.02 88888.00 2018-05-31 15:39:49.907 151 11439.30 63.39 56829.02 88888.00 2018-05-31 15:39:50.407 151 11439.30 63.36 56829.02 88888.00 2018-05-31 15:39:50.907 151 11439.34 63.40 56829.07 88888.00 2018-05-31 15:39:51.407 151 11439.32 63.40 56829.02 88888.00 2018-05-31 15:39:51.907 151 11439.27 63.39 56829.03 88888.00 2018-05-31 15:39:52.407 151 11439.37 63.40 56828.99 88888.00 2018-05-31 15:39:52.907 151 11439.39 63.35 56828.98 88888.00 2018-05-31 15:39:53.407 151 11439.37 63.36 56828.97 88888.00 2018-05-31 15:39:53.907 151 11439.42 63.35 56829.00 88888.00 2018-05-31 15:39:54.407 151 11439.49 63.33 56829.05 88888.00 2018-05-31 15:39:54.907 151 11439.46 63.35 56829.07 88888.00 2018-05-31 15:39:55.407 151 11439.47 63.38 56829.11 88888.00 2018-05-31 15:39:55.907 151 11439.49 63.36 56829.12 88888.00 2018-05-31 15:39:56.407 151 11439.44 63.32 56829.13 88888.00 2018-05-31 15:39:56.907 151 11439.48 63.33 56829.13 88888.00 2018-05-31 15:39:57.907 151 11439.45 63.31 56829.15 88888.00 2018-05-31 15:39:58.407 151 11439.52 63.32 56829.20 88888.00 2018-05-31 15:39:58.907 151 11439.59 63.29 56829.18 88888.00 2018-05-31 15:39:59.407 151 11439.52 63.26 56829.13 88888.00 2018-05-31 15:39:59.907 151 11439.48 63.28 56829.16 88888.00 2018-05-31 15:40:00.407 151 11439.54 63.28 56829.22 88888.00 2018-05-31 15:40:00.907 151 11439.60 63.26 56829.18 88888.00 2018-05-31 15:40:01.407 151 11439.62 63.27 56829.20 88888.00 2018-05-31 15:40:01.907 151 11439.68 63.32 56829.23 88888.00 2018-05-31 15:40:02.407 151 11439.63 63.28 56829.25 88888.00 2018-05-31 15:40:02.907 151 11439.63 63.25 56829.34 88888.00 2018-05-31 15:40:03.407 151 11439.70 63.25 56829.36 88888.00 2018-05-31 15:40:03.907 151 11439.73 63.22 56829.38 88888.00 2018-05-31 15:40:04.407 151 11439.68 63.21 56829.35 88888.00 2018-05-31 15:40:04.907 151 11439.74 63.24 56829.41 88888.00 2018-05-31 15:40:05.407 151 11439.77 63.22 56829.43 88888.00 2018-05-31 15:40:05.907 151 11439.77 63.20 56829.44 88888.00 2018-05-31 15:40:06.407 151 11439.75 63.21 56829.42 88888.00 2018-05-31 15:40:06.907 151 11439.73 63.21 56829.44 88888.00 2018-05-31 15:40:07.407 151 11439.75 63.22 56829.45 88888.00 2018-05-31 15:40:07.907 151 11439.75 63.25 56829.48 88888.00 2018-05-31 15:40:08.407 151 11439.80 63.22 56829.49 88888.00 2018-05-31 15:40:08.907 151 11439.73 63.17 56829.48 88888.00 2018-05-31 15:40:09.407 151 11439.75 63.19 56829.48 88888.00 2018-05-31 15:40:09.907 151 11439.87 63.21 56829.51 88888.00 2018-05-31 15:40:10.407 151 11439.76 63.15 56829.50 88888.00 2018-05-31 15:40:11.407 151 11439.80 63.13 56829.58 88888.00 2018-05-31 15:40:11.907 151 11439.81 63.17 56829.60 88888.00 2018-05-31 15:40:12.407 151 11439.72 63.19 56829.56 88888.00 2018-05-31 15:40:12.907 151 11439.81 63.17 56829.57 88888.00 2018-05-31 15:40:13.407 151 11439.82 63.15 56829.62 88888.00 2018-05-31 15:40:13.907 151 11439.80 63.13 56829.68 88888.00 2018-05-31 15:40:14.407 151 11439.82 63.12 56829.74 88888.00 2018-05-31 15:40:14.907 151 11439.82 63.09 56829.73 88888.00 2018-05-31 15:40:15.407 151 11439.81 63.15 56829.71 88888.00 2018-05-31 15:40:15.907 151 11439.83 63.15 56829.73 88888.00 2018-05-31 15:40:16.407 151 11439.84 63.15 56829.67 88888.00 2018-05-31 15:40:16.907 151 11439.82 63.08 56829.70 88888.00 2018-05-31 15:40:17.407 151 11439.84 63.08 56829.74 88888.00 2018-05-31 15:40:17.907 151 11439.93 63.07 56829.76 88888.00 2018-05-31 15:40:18.407 151 11439.88 63.07 56829.75 88888.00 2018-05-31 15:40:18.907 151 11439.88 63.13 56829.76 88888.00 2018-05-31 15:40:19.407 151 11439.99 63.13 56829.76 88888.00 2018-05-31 15:40:19.907 151 11440.01 63.07 56829.81 88888.00 2018-05-31 15:40:20.407 151 11439.90 63.08 56829.80 88888.00 2018-05-31 15:40:21.407 151 11439.89 63.06 56829.80 88888.00 2018-05-31 15:40:21.907 151 11439.94 63.06 56829.77 88888.00 2018-05-31 15:40:22.407 151 11440.00 63.08 56829.82 88888.00 2018-05-31 15:40:22.907 151 11439.95 63.07 56829.76 88888.00 2018-05-31 15:40:23.407 151 11439.95 63.07 56829.76 88888.00 2018-05-31 15:40:23.907 151 11439.97 63.08 56829.77 88888.00 2018-05-31 15:40:24.407 151 11440.02 63.06 56829.70 88888.00 2018-05-31 15:40:24.907 151 11439.94 63.05 56829.68 88888.00 2018-05-31 15:40:25.407 151 11439.99 63.06 56829.71 88888.00 2018-05-31 15:40:25.907 151 11440.07 63.05 56829.64 88888.00 2018-05-31 15:40:26.407 151 11440.03 63.05 56829.65 88888.00 2018-05-31 15:40:26.907 151 11440.00 63.08 56829.67 88888.00 2018-05-31 15:40:27.407 151 11440.07 63.06 56829.65 88888.00 2018-05-31 15:40:27.907 151 11440.01 63.05 56829.64 88888.00 2018-05-31 15:40:28.407 151 11439.96 63.07 56829.62 88888.00 2018-05-31 15:40:28.907 151 11440.03 63.07 56829.62 88888.00 2018-05-31 15:40:29.407 151 11440.02 63.04 56829.57 88888.00 2018-05-31 15:40:29.907 151 11440.02 63.04 56829.62 88888.00 2018-05-31 15:40:30.407 151 11440.07 63.07 56829.67 88888.00 2018-05-31 15:40:30.907 151 11440.07 63.06 56829.64 88888.00 2018-05-31 15:40:31.407 151 11440.08 63.09 56829.62 88888.00 2018-05-31 15:40:31.907 151 11440.15 63.12 56829.57 88888.00 2018-05-31 15:40:32.407 151 11440.11 63.07 56829.57 88888.00 2018-05-31 15:40:32.907 151 11440.06 63.05 56829.60 88888.00 2018-05-31 15:40:33.407 151 11440.03 63.06 56829.52 88888.00 2018-05-31 15:40:33.907 151 11440.07 63.06 56829.51 88888.00 2018-05-31 15:40:34.407 151 11440.04 63.07 56829.52 88888.00 2018-05-31 15:40:34.907 151 11440.10 63.07 56829.54 88888.00 2018-05-31 15:40:35.407 151 11440.10 63.05 56829.56 88888.00 2018-05-31 15:40:35.907 151 11440.03 63.06 56829.51 88888.00 2018-05-31 15:40:36.407 151 11440.00 63.09 56829.47 88888.00 2018-05-31 15:40:36.907 151 11440.02 63.08 56829.48 88888.00 2018-05-31 15:40:37.407 151 11439.95 63.14 56829.43 88888.00 2018-05-31 15:40:37.907 151 11439.99 63.17 56829.45 88888.00 2018-05-31 15:40:38.407 151 11440.00 63.14 56829.38 88888.00 2018-05-31 15:40:38.907 151 11439.92 63.15 56829.42 88888.00 2018-05-31 15:40:39.407 151 11439.89 63.13 56829.48 88888.00 2018-05-31 15:40:39.907 151 11439.96 63.13 56829.41 88888.00 2018-05-31 15:40:40.407 151 11439.95 63.14 56829.37 88888.00 2018-05-31 15:40:40.907 151 11439.92 63.13 56829.34 88888.00 2018-05-31 15:40:41.407 151 11439.93 63.17 56829.31 88888.00 2018-05-31 15:40:41.907 151 11439.89 63.17 56829.37 88888.00 2018-05-31 15:40:42.407 151 11439.81 63.14 56829.35 88888.00 2018-05-31 15:40:42.907 151 11439.90 63.17 56829.38 88888.00 2018-05-31 15:40:43.407 151 11439.88 63.20 56829.31 88888.00 2018-05-31 15:40:43.907 151 11439.84 63.22 56829.28 88888.00 2018-05-31 15:40:44.407 151 11439.88 63.26 56829.32 88888.00 2018-05-31 15:40:44.907 151 11439.88 63.21 56829.31 88888.00 2018-05-31 15:40:45.407 151 11439.83 63.27 56829.26 88888.00 2018-05-31 15:40:45.907 151 11439.90 63.29 56829.25 88888.00 2018-05-31 15:40:46.407 151 11439.90 63.26 56829.16 88888.00 2018-05-31 15:40:46.907 151 11439.87 63.29 56829.16 88888.00 2018-05-31 15:40:47.407 151 11439.84 63.32 56829.10 88888.00 2018-05-31 15:40:47.907 151 11439.86 63.36 56829.09 88888.00 2018-05-31 15:40:48.407 151 11439.81 63.36 56829.04 88888.00 2018-05-31 15:40:48.907 151 11439.87 63.35 56829.04 88888.00 2018-05-31 15:40:49.407 151 11439.94 63.36 56829.09 88888.00 2018-05-31 15:40:49.907 151 11439.89 63.39 56829.04 88888.00 2018-05-31 15:40:50.407 151 11439.84 63.46 56829.02 88888.00 2018-05-31 15:40:50.907 151 11439.88 63.47 56828.97 88888.00 2018-05-31 15:40:51.407 151 11439.84 63.47 56828.92 88888.00 2018-05-31 15:40:51.907 151 11439.82 63.47 56828.91 88888.00 2018-05-31 15:40:53.407 151 11439.86 63.51 56828.75 88888.00 2018-05-31 15:40:53.907 151 11439.89 63.54 56828.72 88888.00 2018-05-31 15:40:54.407 151 11439.83 63.55 56828.74 88888.00 2018-05-31 15:40:54.907 151 11439.80 63.55 56828.77 88888.00 2018-05-31 15:40:55.407 151 11439.79 63.53 56828.72 88888.00 2018-05-31 15:40:55.907 151 11439.77 63.56 56828.71 88888.00 2018-05-31 15:40:56.407 151 11439.74 63.54 56828.67 88888.00 2018-05-31 15:40:56.907 151 11439.76 63.56 56828.61 88888.00 2018-05-31 15:40:57.407 151 11439.80 63.56 56828.54 88888.00 2018-05-31 15:40:57.907 151 11439.73 63.51 56828.53 88888.00 2018-05-31 15:40:58.407 151 11439.70 63.56 56828.55 88888.00 2018-05-31 15:40:58.907 151 11439.74 63.56 56828.58 88888.00 2018-05-31 15:40:59.407 151 11439.70 63.55 56828.53 88888.00 2018-05-31 15:40:59.907 151 11439.69 63.59 56828.49 88888.00 2018-05-31 15:41:00.407 151 11439.67 63.62 56828.52 88888.00 2018-05-31 15:41:00.907 151 11439.60 63.62 56828.52 88888.00 2018-05-31 15:41:01.407 151 11439.62 63.62 56828.47 88888.00 2018-05-31 15:41:01.907 151 11439.74 63.65 56828.45 88888.00 2018-05-31 15:41:02.407 151 11439.73 63.63 56828.40 88888.00 2018-05-31 15:41:02.907 151 11439.65 63.68 56828.38 88888.00 2018-05-31 15:41:03.407 151 11439.69 63.70 56828.30 88888.00 2018-05-31 15:41:03.907 151 11439.70 63.65 56828.36 88888.00 2018-05-31 15:41:04.407 151 11439.60 63.62 56828.27 88888.00 2018-05-31 15:41:04.907 151 11439.59 63.62 56828.26 88888.00 2018-05-31 15:41:05.407 151 11439.56 63.62 56828.25 88888.00 2018-05-31 15:41:05.907 151 11439.53 63.60 56828.19 88888.00 2018-05-31 15:41:06.407 151 11439.53 63.65 56828.14 88888.00 2018-05-31 15:41:06.907 151 11439.58 63.66 56828.10 88888.00 2018-05-31 15:41:07.407 151 11439.54 63.61 56828.15 88888.00 2018-05-31 15:41:07.907 151 11439.56 63.61 56828.15 88888.00 2018-05-31 15:41:08.408 151 11439.58 63.59 56828.09 88888.00 2018-05-31 15:41:08.908 151 11439.53 63.58 56828.01 88888.00 2018-05-31 15:41:09.408 151 11439.49 63.62 56828.00 88888.00 2018-05-31 15:41:09.908 151 11439.54 63.65 56827.93 88888.00 2018-05-31 15:41:10.908 151 11439.49 63.60 56827.88 88888.00 2018-05-31 15:41:11.408 151 11439.54 63.60 56827.87 88888.00 2018-05-31 15:41:11.908 151 11439.52 63.61 56827.90 88888.00 2018-05-31 15:41:12.408 151 11439.52 63.55 56827.87 88888.00 2018-05-31 15:41:12.908 151 11439.49 63.51 56827.82 88888.00 2018-05-31 15:41:13.408 151 11439.46 63.54 56827.77 88888.00 2018-05-31 15:41:13.908 151 11439.47 63.55 56827.77 88888.00 2018-05-31 15:41:14.408 151 11439.51 63.51 56827.77 88888.00 2018-05-31 15:41:14.908 151 11439.47 63.45 56827.72 88888.00 2018-05-31 15:41:15.408 151 11439.41 63.48 56827.68 88888.00 2018-05-31 15:41:15.908 151 11439.46 63.51 56827.68 88888.00 2018-05-31 15:41:16.408 151 11439.51 63.48 56827.68 88888.00 2018-05-31 15:41:16.908 151 11439.47 63.46 56827.69 88888.00 2018-05-31 15:41:17.408 151 11439.45 63.46 56827.66 88888.00 2018-05-31 15:41:17.908 151 11439.44 63.43 56827.70 88888.00 2018-05-31 15:41:18.408 151 11439.38 63.42 56827.70 88888.00 2018-05-31 15:41:18.908 151 11439.35 63.45 56827.68 88888.00 2018-05-31 15:41:19.408 151 11439.44 63.45 56827.62 88888.00 2018-05-31 15:41:19.908 151 11439.42 63.41 56827.58 88888.00 2018-05-31 15:41:20.408 151 11439.42 63.38 56827.58 88888.00 2018-05-31 15:41:20.908 151 11439.44 63.36 56827.57 88888.00 2018-05-31 15:41:21.408 151 11439.42 63.33 56827.58 88888.00 2018-05-31 15:41:21.908 151 11439.35 63.31 56827.56 88888.00 2018-05-31 15:41:22.408 151 11439.41 63.28 56827.56 88888.00 2018-05-31 15:41:22.908 151 11439.44 63.31 56827.57 88888.00 2018-05-31 15:41:23.408 151 11439.38 63.33 56827.57 88888.00 2018-05-31 15:41:23.908 151 11439.37 63.32 56827.61 88888.00 2018-05-31 15:41:24.408 151 11439.39 63.28 56827.59 88888.00 2018-05-31 15:41:24.908 151 11439.34 63.24 56827.56 88888.00 2018-05-31 15:41:25.408 151 11439.40 63.25 56827.55 88888.00 2018-05-31 15:41:25.908 151 11439.42 63.25 56827.57 88888.00 2018-05-31 15:41:26.408 151 11439.40 63.22 56827.56 88888.00 2018-05-31 15:41:26.908 151 11439.41 63.26 56827.56 88888.00 2018-05-31 15:41:27.408 151 11439.46 63.20 56827.52 88888.00 2018-05-31 15:41:27.908 151 11439.40 63.17 56827.49 88888.00 2018-05-31 15:41:28.408 151 11439.38 63.19 56827.50 88888.00 2018-05-31 15:41:28.908 151 11439.35 63.19 56827.59 88888.00 2018-05-31 15:41:29.408 151 11439.38 63.22 56827.59 88888.00 2018-05-31 15:41:29.908 151 11439.31 63.22 56827.58 88888.00 2018-05-31 15:41:30.408 151 11439.37 63.21 56827.57 88888.00 2018-05-31 15:41:30.908 151 11439.38 63.24 56827.56 88888.00 2018-05-31 15:41:31.408 151 11439.37 63.22 56827.57 88888.00 2018-05-31 15:41:31.908 151 11439.42 63.20 56827.59 88888.00 2018-05-31 15:41:32.408 151 11439.41 63.17 56827.62 88888.00 2018-05-31 15:41:32.908 151 11439.35 63.15 56827.69 88888.00 2018-05-31 15:41:33.408 151 11439.38 63.20 56827.71 88888.00 2018-05-31 15:41:33.908 151 11439.37 63.20 56827.72 88888.00 2018-05-31 15:41:34.408 151 11439.33 63.19 56827.68 88888.00 2018-05-31 15:41:34.908 151 11439.35 63.19 56827.74 88888.00 2018-05-31 15:41:35.408 151 11439.34 63.19 56827.78 88888.00 2018-05-31 15:41:35.908 151 11439.32 63.20 56827.81 88888.00 2018-05-31 15:41:36.408 151 11439.33 63.20 56827.85 88888.00 2018-05-31 15:41:36.908 151 11439.31 63.15 56827.90 88888.00 2018-05-31 15:41:37.408 151 11439.26 63.13 56827.94 88888.00 2018-05-31 15:41:37.908 151 11439.25 63.18 56827.98 88888.00 2018-05-31 15:41:38.408 151 11439.27 63.24 56827.97 88888.00 2018-05-31 15:41:38.908 151 11439.21 63.24 56828.02 88888.00 2018-05-31 15:41:39.408 151 11439.19 63.22 56828.02 88888.00 2018-05-31 15:41:39.908 151 11439.30 63.21 56828.01 88888.00 2018-05-31 15:41:40.408 151 11439.30 63.22 56828.04 88888.00 2018-05-31 15:41:40.908 151 11439.20 63.18 56828.08 88888.00 2018-05-31 15:41:41.408 151 11439.25 63.17 56828.13 88888.00 2018-05-31 15:41:41.908 151 11439.26 63.14 56828.17 88888.00 2018-05-31 15:41:42.408 151 11439.28 63.21 56828.27 88888.00 2018-05-31 15:41:42.908 151 11439.33 63.25 56828.28 88888.00 2018-05-31 15:41:43.408 151 11439.33 63.21 56828.29 88888.00 2018-05-31 15:41:43.908 151 11439.20 63.17 56828.28 88888.00 2018-05-31 15:41:44.408 151 11439.25 63.13 56828.23 88888.00 2018-05-31 15:41:44.908 151 11439.26 63.17 56828.21 88888.00 2018-05-31 15:41:45.408 151 11439.19 63.18 56828.25 88888.00 2018-05-31 15:41:45.908 151 11439.23 63.17 56828.26 88888.00 2018-05-31 15:41:46.408 151 11439.33 63.18 56828.22 88888.00 2018-05-31 15:41:46.908 151 11439.34 63.13 56828.23 88888.00 2018-05-31 15:41:47.408 151 11439.35 63.12 56828.21 88888.00 2018-05-31 15:41:47.908 151 11439.39 63.13 56828.26 88888.00 2018-05-31 15:41:48.408 151 11439.34 63.13 56828.28 88888.00 2018-05-31 15:41:48.908 151 11439.32 63.17 56828.29 88888.00 2018-05-31 15:41:49.408 151 11439.37 63.11 56828.21 88888.00 2018-05-31 15:41:49.908 151 11439.35 63.01 56828.25 88888.00 2018-05-31 15:41:50.408 151 11439.37 63.05 56828.21 88888.00 2018-05-31 15:41:50.908 151 11439.44 63.05 56828.13 88888.00 2018-05-31 15:41:51.408 151 11439.45 63.05 56828.11 88888.00 2018-05-31 15:41:51.908 151 11439.44 63.00 56828.15 88888.00 2018-05-31 15:41:52.408 151 11439.49 63.02 56828.15 88888.00 2018-05-31 15:41:52.908 151 11439.55 63.01 56828.26 88888.00 2018-05-31 15:41:53.408 151 11439.53 63.01 56828.21 88888.00 2018-05-31 15:41:53.908 151 11439.55 63.00 56828.20 88888.00 2018-05-31 15:41:54.408 151 11439.56 63.01 56828.22 88888.00 2018-05-31 15:41:54.908 151 11439.53 62.99 56828.15 88888.00 2018-05-31 15:41:55.408 151 11439.56 62.97 56828.14 88888.00 2018-05-31 15:41:55.908 151 11439.63 62.94 56828.15 88888.00 2018-05-31 15:41:56.408 151 11439.61 62.91 56828.15 88888.00 2018-05-31 15:41:56.908 151 11439.62 62.93 56828.17 88888.00 2018-05-31 15:41:57.408 151 11439.73 62.91 56828.13 88888.00 2018-05-31 15:41:57.908 151 11439.72 62.92 56828.04 88888.00 2018-05-31 15:41:58.408 151 11439.74 62.94 56828.08 88888.00 2018-05-31 15:41:58.908 151 11439.75 62.92 56828.09 88888.00 2018-05-31 15:41:59.408 151 11439.80 62.88 56828.08 88888.00 2018-05-31 15:41:59.908 151 11439.83 62.88 56828.13 88888.00 2018-05-31 15:42:00.408 151 11439.90 62.87 56828.14 88888.00 2018-05-31 15:42:00.908 151 11439.86 62.88 56828.13 88888.00 2018-05-31 15:42:01.408 151 11439.83 62.86 56828.08 88888.00 2018-05-31 15:42:01.908 151 11439.94 62.88 56828.11 88888.00 2018-05-31 15:42:02.408 151 11440.02 62.92 56828.10 88888.00 2018-05-31 15:42:02.908 151 11439.93 62.93 56828.04 88888.00 2018-05-31 15:42:03.408 151 11439.95 62.93 56828.08 88888.00 2018-05-31 15:42:03.908 151 11440.00 62.91 56828.06 88888.00 2018-05-31 15:42:04.408 151 11439.97 62.86 56828.01 88888.00 2018-05-31 15:42:04.908 151 11440.01 62.84 56827.98 88888.00 2018-05-31 15:42:05.908 151 11440.07 62.88 56827.93 88888.00 2018-05-31 15:42:06.408 151 11440.11 62.84 56827.93 88888.00 2018-05-31 15:42:06.908 151 11440.18 62.86 56827.96 88888.00 2018-05-31 15:42:07.408 151 11440.17 62.80 56827.97 88888.00 2018-05-31 15:42:07.908 151 11440.15 62.84 56827.94 88888.00 2018-05-31 15:42:08.408 151 11440.20 62.88 56827.90 88888.00 2018-05-31 15:42:08.908 151 11440.20 62.90 56827.91 88888.00 2018-05-31 15:42:09.408 151 11440.27 62.88 56827.95 88888.00 2018-05-31 15:42:09.908 151 11440.30 62.86 56827.93 88888.00 2018-05-31 15:42:10.408 151 11440.32 62.84 56827.90 88888.00 2018-05-31 15:42:10.908 151 11440.37 62.80 56827.93 88888.00 2018-05-31 15:42:11.408 151 11440.45 62.80 56827.96 88888.00 2018-05-31 15:42:11.908 151 11440.45 62.81 56827.94 88888.00 2018-05-31 15:42:12.408 151 11440.43 62.84 56827.96 88888.00 2018-05-31 15:42:12.908 151 11440.51 62.80 56827.93 88888.00 2018-05-31 15:42:13.408 151 11440.57 62.77 56827.88 88888.00 2018-05-31 15:42:13.908 151 11440.59 62.79 56827.88 88888.00 2018-05-31 15:42:14.408 151 11440.65 62.85 56827.90 88888.00 2018-05-31 15:42:14.908 151 11440.72 62.86 56827.95 88888.00 2018-05-31 15:42:15.408 151 11440.69 62.86 56827.97 88888.00 2018-05-31 15:42:15.908 151 11440.72 62.81 56828.01 88888.00 2018-05-31 15:42:16.408 151 11440.81 62.79 56828.01 88888.00 2018-05-31 15:42:16.908 151 11440.79 62.81 56828.00 88888.00 2018-05-31 15:42:17.408 151 11440.90 62.88 56828.02 88888.00 2018-05-31 15:42:17.908 151 11440.91 62.90 56828.07 88888.00 2018-05-31 15:42:18.408 151 11440.87 62.90 56828.10 88888.00 2018-05-31 15:42:18.908 151 11440.86 62.88 56828.14 88888.00 2018-05-31 15:42:19.408 151 11440.93 62.91 56828.15 88888.00 2018-05-31 15:42:19.908 151 11440.98 62.87 56828.23 88888.00 2018-05-31 15:42:20.408 151 11441.01 62.84 56828.25 88888.00 2018-05-31 15:42:20.908 151 11441.11 62.87 56828.17 88888.00 2018-05-31 15:42:21.408 151 11441.09 62.90 56828.22 88888.00 2018-05-31 15:42:21.908 151 11441.06 62.90 56828.28 88888.00 2018-05-31 15:42:22.408 151 11441.05 62.91 56828.27 88888.00 2018-05-31 15:42:22.908 151 11441.12 62.91 56828.34 88888.00 2018-05-31 15:42:23.908 151 11441.23 62.92 56828.38 88888.00 2018-05-31 15:42:24.408 151 11441.28 62.98 56828.45 88888.00 2018-05-31 15:42:24.908 151 11441.32 63.00 56828.47 88888.00 2018-05-31 15:42:25.408 151 11441.29 63.00 56828.53 88888.00 2018-05-31 15:42:25.908 151 11441.33 62.99 56828.58 88888.00 2018-05-31 15:42:26.408 151 11441.32 62.97 56828.58 88888.00 2018-05-31 15:42:26.908 151 11441.31 63.00 56828.65 88888.00 2018-05-31 15:42:27.408 151 11441.40 63.04 56828.71 88888.00 2018-05-31 15:42:27.908 151 11441.40 63.05 56828.77 88888.00 2018-05-31 15:42:28.408 151 11441.45 63.04 56828.83 88888.00 2018-05-31 15:42:28.908 151 11441.52 63.08 56828.84 88888.00 2018-05-31 15:42:29.408 151 11441.48 63.09 56828.90 88888.00 2018-05-31 15:42:29.908 151 11441.49 63.13 56829.00 88888.00 2018-05-31 15:42:30.408 151 11441.54 63.13 56829.05 88888.00 2018-05-31 15:42:30.908 151 11441.52 63.14 56829.05 88888.00 2018-05-31 15:42:31.408 151 11441.54 63.19 56829.09 88888.00 2018-05-31 15:42:31.908 151 11441.54 63.25 56829.13 88888.00 2018-05-31 15:42:32.408 151 11441.54 63.24 56829.20 88888.00 2018-05-31 15:42:32.908 151 11441.55 63.18 56829.25 88888.00 2018-05-31 15:42:33.908 151 11441.66 63.18 56829.38 88888.00 2018-05-31 15:42:34.408 151 11441.62 63.17 56829.48 88888.00 2018-05-31 15:42:34.908 151 11441.64 63.22 56829.47 88888.00 2018-05-31 15:42:35.408 151 11441.74 63.25 56829.51 88888.00 2018-05-31 15:42:35.908 151 11441.74 63.32 56829.49 88888.00 2018-05-31 15:42:36.408 151 11441.77 63.32 56829.55 88888.00 2018-05-31 15:42:36.908 151 11441.84 63.34 56829.58 88888.00 2018-05-31 15:42:37.408 151 11441.81 63.35 56829.67 88888.00 2018-05-31 15:42:37.908 151 11441.83 63.35 56829.69 88888.00 2018-05-31 15:42:38.408 151 11441.88 63.38 56829.69 88888.00 2018-05-31 15:42:38.908 151 11441.85 63.36 56829.69 88888.00 2018-05-31 15:42:39.408 151 11441.91 63.39 56829.73 88888.00 2018-05-31 15:42:39.908 151 11441.90 63.38 56829.80 88888.00 2018-05-31 15:42:40.408 151 11441.85 63.35 56829.71 88888.00 2018-05-31 15:42:40.908 151 11441.87 63.38 56829.83 88888.00 2018-05-31 15:42:41.408 151 11441.98 63.39 56829.95 88888.00 2018-05-31 15:42:41.908 151 11442.01 63.40 56830.01 88888.00 2018-05-31 15:42:42.408 151 11441.97 63.39 56830.09 88888.00 2018-05-31 15:42:42.908 151 11442.04 63.45 56830.14 88888.00 2018-05-31 15:42:43.408 151 11442.11 63.48 56830.14 88888.00 2018-05-31 15:42:43.908 151 11442.05 63.49 56830.20 88888.00 2018-05-31 15:42:44.408 151 11442.11 63.53 56830.24 88888.00 2018-05-31 15:42:44.908 151 11442.15 63.51 56830.24 88888.00 2018-05-31 15:42:45.408 151 11442.13 63.49 56830.32 88888.00 2018-05-31 15:42:45.908 151 11442.15 63.58 56830.34 88888.00 2018-05-31 15:42:46.408 151 11442.24 63.54 56830.38 88888.00 2018-05-31 15:42:47.408 151 11442.24 63.55 56830.47 88888.00 2018-05-31 15:42:47.908 151 11442.26 63.48 56830.48 88888.00 2018-05-31 15:42:48.408 151 11442.22 63.47 56830.50 88888.00 2018-05-31 15:42:48.908 151 11442.26 63.53 56830.53 88888.00 2018-05-31 15:42:49.408 151 11442.39 63.51 56830.56 88888.00 2018-05-31 15:42:49.908 151 11442.40 63.47 56830.61 88888.00 2018-05-31 15:42:50.408 151 11442.32 63.46 56830.61 88888.00 2018-05-31 15:42:50.908 151 11442.36 63.46 56830.69 88888.00 2018-05-31 15:42:51.408 151 11442.43 63.46 56830.80 88888.00 2018-05-31 15:42:51.908 151 11442.38 63.42 56830.83 88888.00 2018-05-31 15:42:52.408 151 11442.40 63.40 56830.84 88888.00 2018-05-31 15:42:52.908 151 11442.53 63.40 56830.84 88888.00 2018-05-31 15:42:53.408 151 11442.50 63.43 56830.90 88888.00 2018-05-31 15:42:53.908 151 11442.50 63.45 56830.97 88888.00 2018-05-31 15:42:54.408 151 11442.54 63.47 56831.08 88888.00 2018-05-31 15:42:54.908 151 11442.51 63.47 56831.12 88888.00 2018-05-31 15:42:55.408 151 11442.55 63.52 56831.10 88888.00 2018-05-31 15:42:55.908 151 11442.60 63.47 56831.15 88888.00 2018-05-31 15:42:56.408 151 11442.59 63.47 56831.24 88888.00 2018-05-31 15:42:56.908 151 11442.61 63.55 56831.28 88888.00 2018-05-31 15:42:57.408 151 11442.62 63.60 56831.29 88888.00 2018-05-31 15:42:57.908 151 11442.61 63.56 56831.40 88888.00 2018-05-31 15:42:58.408 151 11442.61 63.53 56831.40 88888.00 2018-05-31 15:42:58.908 151 11442.70 63.55 56831.37 88888.00 2018-05-31 15:42:59.408 151 11442.64 63.52 56831.44 88888.00 2018-05-31 15:42:59.908 151 11442.59 63.54 56831.50 88888.00 2018-05-31 15:43:00.408 151 11442.65 63.54 56831.54 88888.00 2018-05-31 15:43:00.908 151 11442.65 63.51 56831.53 88888.00 2018-05-31 15:43:01.408 151 11442.70 63.54 56831.60 88888.00 2018-05-31 15:43:01.908 151 11442.71 63.56 56831.62 88888.00 2018-05-31 15:43:02.408 151 11442.67 63.53 56831.63 88888.00 2018-05-31 15:43:02.908 151 11442.62 63.54 56831.73 88888.00 2018-05-31 15:43:03.408 151 11442.70 63.60 56831.79 88888.00 2018-05-31 15:43:03.908 151 11442.72 63.55 56831.80 88888.00 2018-05-31 15:43:04.408 151 11442.67 63.58 56831.78 88888.00 2018-05-31 15:43:04.908 151 11442.74 63.52 56831.80 88888.00 2018-05-31 15:43:05.408 151 11442.75 63.54 56831.82 88888.00 2018-05-31 15:43:05.908 151 11442.74 63.53 56831.91 88888.00 2018-05-31 15:43:06.408 151 11442.71 63.55 56831.96 88888.00 2018-05-31 15:43:06.908 151 11442.75 63.54 56831.96 88888.00 2018-05-31 15:43:07.409 151 11442.75 63.46 56832.02 88888.00 2018-05-31 15:43:07.909 151 11442.73 63.41 56832.02 88888.00 2018-05-31 15:43:08.409 151 11442.79 63.43 56832.01 88888.00 2018-05-31 15:43:08.909 151 11442.79 63.41 56832.02 88888.00 2018-05-31 15:43:09.409 151 11442.75 63.40 56832.12 88888.00 2018-05-31 15:43:09.909 151 11442.82 63.36 56832.14 88888.00 2018-05-31 15:43:10.409 151 11442.81 63.38 56832.10 88888.00 2018-05-31 15:43:10.909 151 11442.80 63.34 56832.07 88888.00 2018-05-31 15:43:11.409 151 11442.86 63.33 56832.07 88888.00 2018-05-31 15:43:11.909 151 11442.84 63.32 56832.13 88888.00 2018-05-31 15:43:12.409 151 11442.81 63.28 56832.20 88888.00 2018-05-31 15:43:12.909 151 11442.86 63.26 56832.33 88888.00 2018-05-31 15:43:13.409 151 11442.91 63.26 56832.32 88888.00 2018-05-31 15:43:13.909 151 11442.81 63.26 56832.31 88888.00 2018-05-31 15:43:14.409 151 11442.81 63.26 56832.32 88888.00 2018-05-31 15:43:14.909 151 11442.82 63.20 56832.33 88888.00 2018-05-31 15:43:15.409 151 11442.81 63.24 56832.31 88888.00 2018-05-31 15:43:15.909 151 11442.79 63.26 56832.32 88888.00 2018-05-31 15:43:16.409 151 11442.84 63.22 56832.39 88888.00 2018-05-31 15:43:16.909 151 11442.82 63.22 56832.45 88888.00 2018-05-31 15:43:17.409 151 11442.79 63.21 56832.53 88888.00 2018-05-31 15:43:17.909 151 11442.80 63.17 56832.47 88888.00 2018-05-31 15:43:18.909 151 11442.75 63.19 56832.47 88888.00 2018-05-31 15:43:19.409 151 11442.79 63.19 56832.49 88888.00 2018-05-31 15:43:19.909 151 11442.77 63.12 56832.49 88888.00 2018-05-31 15:43:20.409 151 11442.67 63.07 56832.52 88888.00 2018-05-31 15:43:20.909 151 11442.68 63.04 56832.50 88888.00 2018-05-31 15:43:21.409 151 11442.70 63.00 56832.57 88888.00 2018-05-31 15:43:21.909 151 11442.70 62.99 56832.63 88888.00 2018-05-31 15:43:22.409 151 11442.72 63.01 56832.73 88888.00 2018-05-31 15:43:22.909 151 11442.77 63.04 56832.75 88888.00 2018-05-31 15:43:23.409 151 11442.70 62.90 56832.72 88888.00 2018-05-31 15:43:23.909 151 11442.71 62.93 56832.66 88888.00 2018-05-31 15:43:24.409 151 11442.71 62.91 56832.64 88888.00 2018-05-31 15:43:24.909 151 11442.66 62.84 56832.71 88888.00 2018-05-31 15:43:25.409 151 11442.61 62.83 56832.72 88888.00 2018-05-31 15:43:25.909 151 11442.64 62.81 56832.70 88888.00 2018-05-31 15:43:26.909 151 11442.62 62.80 56832.71 88888.00 2018-05-31 15:43:27.409 151 11442.65 62.81 56832.75 88888.00 2018-05-31 15:43:27.909 151 11442.58 62.74 56832.75 88888.00 2018-05-31 15:43:28.409 151 11442.60 62.72 56832.70 88888.00 2018-05-31 15:43:28.909 151 11442.61 62.71 56832.63 88888.00 2018-05-31 15:43:29.409 151 11442.52 62.67 56832.66 88888.00 2018-05-31 15:43:29.909 151 11442.52 62.64 56832.68 88888.00 2018-05-31 15:43:30.409 151 11442.48 62.64 56832.65 88888.00 2018-05-31 15:43:30.909 151 11442.44 62.57 56832.66 88888.00 2018-05-31 15:43:31.409 151 11442.47 62.52 56832.62 88888.00 2018-05-31 15:43:31.909 151 11442.50 62.50 56832.62 88888.00 2018-05-31 15:43:32.409 151 11442.48 62.45 56832.60 88888.00 2018-05-31 15:43:32.909 151 11442.43 62.43 56832.58 88888.00 2018-05-31 15:43:33.409 151 11442.44 62.44 56832.58 88888.00 2018-05-31 15:43:33.909 151 11442.43 62.37 56832.59 88888.00 2018-05-31 15:43:34.409 151 11442.37 62.23 56832.55 88888.00 2018-05-31 15:43:34.909 151 11442.29 62.29 56832.51 88888.00 2018-05-31 15:43:35.409 151 11442.33 62.24 56832.45 88888.00 2018-05-31 15:43:35.909 151 11442.26 62.18 56832.46 88888.00 2018-05-31 15:43:36.909 151 11442.29 62.17 56832.47 88888.00 2018-05-31 15:43:37.409 151 11442.26 62.08 56832.45 88888.00 2018-05-31 15:43:37.909 151 11442.25 62.08 56832.40 88888.00 2018-05-31 15:43:38.409 151 11442.27 62.05 56832.37 88888.00 2018-05-31 15:43:38.909 151 11442.20 62.02 56832.37 88888.00 2018-05-31 15:43:39.409 151 11442.20 61.99 56832.43 88888.00 2018-05-31 15:43:39.909 151 11442.25 61.99 56832.36 88888.00 2018-05-31 15:43:40.409 151 11442.22 61.95 56832.38 88888.00 2018-05-31 15:43:40.909 151 11442.15 61.91 56832.41 88888.00 2018-05-31 15:43:41.409 151 11442.13 61.89 56832.39 88888.00 2018-05-31 15:43:41.909 151 11442.17 61.83 56832.40 88888.00 2018-05-31 15:43:42.409 151 11442.09 61.82 56832.39 88888.00 2018-05-31 15:43:42.909 151 11442.10 61.76 56832.44 88888.00 2018-05-31 15:43:43.409 151 11442.12 61.70 56832.45 88888.00 2018-05-31 15:43:43.909 151 11442.12 61.66 56832.43 88888.00 2018-05-31 15:43:44.409 151 11442.12 61.71 56832.41 88888.00 2018-05-31 15:43:44.909 151 11442.10 61.68 56832.39 88888.00 2018-05-31 15:43:45.409 151 11442.05 61.66 56832.43 88888.00 2018-05-31 15:43:45.909 151 11441.96 61.63 56832.49 88888.00 2018-05-31 15:43:46.409 151 11441.99 61.58 56832.49 88888.00 2018-05-31 15:43:46.909 151 11441.92 61.55 56832.51 88888.00 2018-05-31 15:43:47.409 151 11441.89 61.57 56832.53 88888.00 2018-05-31 15:43:47.909 151 11441.94 61.54 56832.53 88888.00 2018-05-31 15:43:48.409 151 11441.85 61.49 56832.51 88888.00 2018-05-31 15:43:48.909 151 11441.77 61.50 56832.57 88888.00 2018-05-31 15:43:49.409 151 11441.85 61.48 56832.59 88888.00 2018-05-31 15:43:50.409 151 11441.77 61.44 56832.57 88888.00 2018-05-31 15:43:50.909 151 11441.76 61.41 56832.60 88888.00 2018-05-31 15:43:51.409 151 11441.68 61.35 56832.57 88888.00 2018-05-31 15:43:51.909 151 11441.62 61.34 56832.56 88888.00 2018-05-31 15:43:52.409 151 11441.67 61.31 56832.63 88888.00 2018-05-31 15:43:52.909 151 11441.64 61.27 56832.65 88888.00 2018-05-31 15:43:53.409 151 11441.60 61.18 56832.70 88888.00 2018-05-31 15:43:53.909 151 11441.61 61.15 56832.78 88888.00 2018-05-31 15:43:54.409 151 11441.62 61.08 56832.77 88888.00 2018-05-31 15:43:54.909 151 11441.49 61.10 56832.79 88888.00 2018-05-31 15:43:55.409 151 11441.49 61.08 56832.81 88888.00 2018-05-31 15:43:55.909 151 11441.50 61.08 56832.76 88888.00 2018-05-31 15:43:56.409 151 11441.47 61.00 56832.75 88888.00 2018-05-31 15:43:56.909 151 11441.47 60.97 56832.66 88888.00 2018-05-31 15:43:57.409 151 11441.48 60.97 56832.70 88888.00 2018-05-31 15:43:57.909 151 11441.40 60.93 56832.75 88888.00 2018-05-31 15:43:58.409 151 11441.40 60.90 56832.76 88888.00 2018-05-31 15:43:58.909 151 11441.42 60.88 56832.81 88888.00 2018-05-31 15:43:59.409 151 11441.40 60.89 56832.79 88888.00 2018-05-31 15:43:59.909 151 11441.40 60.87 56832.83 88888.00 2018-05-31 15:44:00.409 151 11441.39 60.82 56832.88 88888.00 2018-05-31 15:44:00.909 151 11441.28 60.76 56832.83 88888.00 2018-05-31 15:44:01.409 151 11441.20 60.73 56832.87 88888.00 2018-05-31 15:44:01.909 151 11441.28 60.73 56832.94 88888.00 2018-05-31 15:44:02.409 151 11441.31 60.73 56832.92 88888.00 2018-05-31 15:44:02.909 151 11441.25 60.66 56832.94 88888.00 2018-05-31 15:44:03.409 151 11441.22 60.63 56832.97 88888.00 2018-05-31 15:44:03.909 151 11441.21 60.63 56833.01 88888.00 2018-05-31 15:44:04.409 151 11441.14 60.61 56833.01 88888.00 2018-05-31 15:44:04.909 151 11441.15 60.54 56833.03 88888.00 2018-05-31 15:44:05.409 151 11441.22 60.49 56833.05 88888.00 2018-05-31 15:44:05.909 151 11441.12 60.49 56833.03 88888.00 2018-05-31 15:44:06.409 151 11441.02 60.53 56833.05 88888.00 2018-05-31 15:44:06.909 151 11441.04 60.47 56833.01 88888.00 2018-05-31 15:44:07.409 151 11440.99 60.43 56833.00 88888.00 2018-05-31 15:44:07.909 151 11441.05 60.43 56832.96 88888.00 2018-05-31 15:44:08.409 151 11441.04 60.41 56832.90 88888.00 2018-05-31 15:44:08.909 151 11440.98 60.36 56832.91 88888.00 2018-05-31 15:44:09.409 151 11440.95 60.35 56832.98 88888.00 2018-05-31 15:44:09.909 151 11440.93 60.30 56833.08 88888.00 2018-05-31 15:44:10.409 151 11440.97 60.32 56833.10 88888.00 2018-05-31 15:44:10.909 151 11440.98 60.29 56833.11 88888.00 2018-05-31 15:44:11.409 151 11440.98 60.30 56833.14 88888.00 2018-05-31 15:44:11.909 151 11441.00 60.27 56833.13 88888.00 2018-05-31 15:44:12.409 151 11440.97 60.26 56833.16 88888.00 2018-05-31 15:44:12.909 151 11440.97 60.23 56833.17 88888.00 2018-05-31 15:44:13.409 151 11440.93 60.19 56833.10 88888.00 2018-05-31 15:44:13.909 151 11440.86 60.25 56833.11 88888.00 2018-05-31 15:44:14.409 151 11440.84 60.25 56833.04 88888.00 2018-05-31 15:44:14.909 151 11440.91 60.16 56833.08 88888.00 2018-05-31 15:44:15.409 151 11440.88 60.14 56833.10 88888.00 2018-05-31 15:44:15.909 151 11440.84 60.08 56833.09 88888.00 2018-05-31 15:44:16.409 151 11440.88 60.07 56833.07 88888.00 2018-05-31 15:44:16.909 151 11440.87 60.01 56833.02 88888.00 2018-05-31 15:44:17.409 151 11440.85 60.00 56833.04 88888.00 2018-05-31 15:44:17.909 151 11440.90 60.01 56833.05 88888.00 2018-05-31 15:44:18.409 151 11440.88 60.01 56833.03 88888.00 2018-05-31 15:44:18.909 151 11440.90 60.04 56833.00 88888.00 2018-05-31 15:44:19.409 151 11440.94 60.04 56833.03 88888.00 2018-05-31 15:44:19.909 151 11440.84 59.98 56833.00 88888.00 2018-05-31 15:44:20.409 151 11440.86 59.92 56832.98 88888.00 2018-05-31 15:44:20.909 151 11440.91 59.86 56832.98 88888.00 2018-05-31 15:44:21.409 151 11440.92 59.84 56832.95 88888.00 2018-05-31 15:44:21.909 151 11440.91 59.80 56832.95 88888.00 2018-05-31 15:44:22.409 151 11440.93 59.80 56832.98 88888.00 2018-05-31 15:44:22.909 151 11440.93 59.79 56832.96 88888.00 2018-05-31 15:44:23.409 151 11440.92 59.77 56832.98 88888.00 2018-05-31 15:44:23.909 151 11440.88 59.72 56832.95 88888.00 2018-05-31 15:44:24.409 151 11440.87 59.67 56832.89 88888.00 2018-05-31 15:44:24.909 151 11440.84 59.66 56832.88 88888.00 2018-05-31 15:44:25.409 151 11440.85 59.64 56832.87 88888.00 2018-05-31 15:44:25.909 151 11440.88 59.57 56832.83 88888.00 2018-05-31 15:44:26.409 151 11440.80 59.61 56832.81 88888.00 2018-05-31 15:44:26.909 151 11440.77 59.61 56832.84 88888.00 2018-05-31 15:44:27.409 151 11440.84 59.61 56832.85 88888.00 2018-05-31 15:44:27.909 151 11440.81 59.61 56832.94 88888.00 2018-05-31 15:44:28.409 151 11440.78 59.65 56832.91 88888.00 2018-05-31 15:44:28.909 151 11440.78 59.64 56832.81 88888.00 2018-05-31 15:44:29.409 151 11440.81 59.61 56832.82 88888.00 2018-05-31 15:44:29.909 151 11440.81 59.59 56832.82 88888.00 2018-05-31 15:44:30.409 151 11440.84 59.61 56832.84 88888.00 2018-05-31 15:44:30.909 151 11440.79 59.58 56832.87 88888.00 2018-05-31 15:44:32.409 151 11440.74 59.46 56832.90 88888.00 2018-05-31 15:44:32.909 151 11440.72 59.48 56832.91 88888.00 2018-05-31 15:44:33.409 151 11440.73 59.53 56832.95 88888.00 2018-05-31 15:44:33.909 151 11440.74 59.52 56832.92 88888.00 2018-05-31 15:44:34.409 151 11440.74 59.50 56832.89 88888.00 2018-05-31 15:44:34.909 151 11440.76 59.47 56832.90 88888.00 2018-05-31 15:44:35.409 151 11440.78 59.46 56832.91 88888.00 2018-05-31 15:44:35.909 151 11440.73 59.41 56832.94 88888.00 2018-05-31 15:44:36.409 151 11440.70 59.44 56832.89 88888.00 2018-05-31 15:44:36.909 151 11440.71 59.45 56832.89 88888.00 2018-05-31 15:44:37.409 151 11440.78 59.39 56832.89 88888.00 2018-05-31 15:44:37.909 151 11440.71 59.34 56832.82 88888.00 2018-05-31 15:44:38.409 151 11440.78 59.34 56832.71 88888.00 2018-05-31 15:44:38.909 151 11440.70 59.31 56832.71 88888.00 2018-05-31 15:44:39.409 151 11440.65 59.26 56832.68 88888.00 2018-05-31 15:44:39.909 151 11440.73 59.21 56832.63 88888.00 2018-05-31 15:44:40.409 151 11440.73 59.17 56832.65 88888.00 2018-05-31 15:44:40.909 151 11440.69 59.17 56832.70 88888.00 2018-05-31 15:44:41.409 151 11440.66 59.18 56832.69 88888.00 2018-05-31 15:44:41.909 151 11440.67 59.16 56832.68 88888.00 2018-05-31 15:44:42.409 151 11440.63 59.16 56832.66 88888.00 2018-05-31 15:44:42.909 151 11440.64 59.13 56832.65 88888.00 2018-05-31 15:44:43.409 151 11440.64 59.05 56832.60 88888.00 2018-05-31 15:44:43.909 151 11440.57 58.97 56832.59 88888.00 2018-05-31 15:44:44.409 151 11440.57 58.91 56832.60 88888.00 2018-05-31 15:44:44.909 151 11440.63 58.91 56832.60 88888.00 2018-05-31 15:44:45.409 151 11440.58 58.91 56832.60 88888.00 2018-05-31 15:44:45.909 151 11440.63 58.90 56832.55 88888.00 2018-05-31 15:44:46.409 151 11440.64 58.87 56832.51 88888.00 2018-05-31 15:44:46.909 151 11440.59 58.82 56832.52 88888.00 2018-05-31 15:44:47.409 151 11440.56 58.80 56832.55 88888.00 2018-05-31 15:44:47.909 151 11440.57 58.78 56832.62 88888.00 2018-05-31 15:44:48.409 151 11440.55 58.76 56832.58 88888.00 2018-05-31 15:44:48.909 151 11440.49 58.75 56832.52 88888.00 2018-05-31 15:44:49.909 151 11440.52 58.65 56832.57 88888.00 2018-05-31 15:44:50.409 151 11440.43 58.62 56832.51 88888.00 2018-05-31 15:44:50.909 151 11440.42 58.60 56832.40 88888.00 2018-05-31 15:44:51.409 151 11440.46 58.59 56832.37 88888.00 2018-05-31 15:44:51.909 151 11440.45 58.57 56832.39 88888.00 2018-05-31 15:44:52.409 151 11440.45 58.57 56832.41 88888.00 2018-05-31 15:44:52.909 151 11440.49 58.57 56832.44 88888.00 2018-05-31 15:44:53.409 151 11440.42 58.49 56832.41 88888.00 2018-05-31 15:44:53.909 151 11440.38 58.50 56832.40 88888.00 2018-05-31 15:44:54.409 151 11440.42 58.52 56832.39 88888.00 2018-05-31 15:44:54.909 151 11440.41 58.43 56832.43 88888.00 2018-05-31 15:44:55.409 151 11440.39 58.38 56832.43 88888.00 2018-05-31 15:44:55.909 151 11440.43 58.38 56832.45 88888.00 2018-05-31 15:44:56.409 151 11440.37 58.31 56832.46 88888.00 2018-05-31 15:44:56.909 151 11440.32 58.24 56832.50 88888.00 2018-05-31 15:44:57.409 151 11440.36 58.19 56832.46 88888.00 2018-05-31 15:44:57.909 151 11440.30 58.16 56832.39 88888.00 2018-05-31 15:44:58.409 151 11440.23 58.14 56832.40 88888.00 2018-05-31 15:44:58.909 151 11440.22 58.14 56832.39 88888.00 2018-05-31 15:44:59.409 151 11440.18 58.11 56832.37 88888.00 2018-05-31 15:44:59.909 151 11440.14 58.07 56832.45 88888.00 2018-05-31 15:45:00.409 151 11440.11 58.03 56832.51 88888.00 2018-05-31 15:45:00.909 151 11440.13 58.00 56832.49 88888.00 2018-05-31 15:45:01.409 151 11440.09 57.96 56832.45 88888.00 2018-05-31 15:45:01.909 151 11440.03 57.96 56832.44 88888.00 2018-05-31 15:45:02.409 151 11440.10 57.95 56832.40 88888.00 2018-05-31 15:45:03.409 151 11440.07 57.87 56832.39 88888.00 2018-05-31 15:45:03.909 151 11440.09 57.85 56832.32 88888.00 2018-05-31 15:45:04.409 151 11440.09 57.80 56832.34 88888.00 2018-05-31 15:45:04.909 151 11440.06 57.77 56832.38 88888.00 2018-05-31 15:45:05.409 151 11440.10 57.76 56832.38 88888.00 2018-05-31 15:45:05.909 151 11440.08 57.73 56832.33 88888.00 2018-05-31 15:45:06.409 151 11440.07 57.70 56832.30 88888.00 2018-05-31 15:45:06.909 151 11440.10 57.56 56832.27 88888.00 2018-05-31 15:45:07.409 151 11440.14 57.58 56832.25 88888.00 2018-05-31 15:45:07.909 151 11440.04 57.56 56832.23 88888.00 2018-05-31 15:45:08.409 151 11440.11 57.54 56832.15 88888.00 2018-05-31 15:45:08.909 151 11440.09 57.44 56832.14 88888.00 2018-05-31 15:45:09.409 151 11440.06 57.35 56832.13 88888.00 2018-05-31 15:45:09.909 151 11440.03 57.40 56832.11 88888.00 2018-05-31 15:45:10.409 151 11440.02 57.42 56832.05 88888.00 2018-05-31 15:45:10.909 151 11440.00 57.37 56831.99 88888.00 2018-05-31 15:45:11.409 151 11440.01 57.35 56831.94 88888.00 2018-05-31 15:45:11.909 151 11440.08 57.33 56831.94 88888.00 2018-05-31 15:45:12.409 151 11439.99 57.26 56831.95 88888.00 2018-05-31 15:45:13.409 151 11440.07 57.25 56831.96 88888.00 2018-05-31 15:45:13.909 151 11440.01 57.17 56831.99 88888.00 2018-05-31 15:45:14.409 151 11439.97 57.22 56831.99 88888.00 2018-05-31 15:45:14.909 151 11439.96 57.21 56831.98 88888.00 2018-05-31 15:45:15.409 151 11439.97 57.17 56831.95 88888.00 2018-05-31 15:45:15.909 151 11439.92 57.13 56831.96 88888.00 2018-05-31 15:45:16.409 151 11439.93 57.08 56831.99 88888.00 2018-05-31 15:45:16.909 151 11439.95 57.09 56832.04 88888.00 2018-05-31 15:45:17.409 151 11439.89 57.09 56832.00 88888.00 2018-05-31 15:45:17.909 151 11439.88 57.13 56832.08 88888.00 2018-05-31 15:45:18.410 151 11439.84 57.07 56832.13 88888.00 2018-05-31 15:45:18.910 151 11439.79 57.06 56832.08 88888.00 2018-05-31 15:45:19.410 151 11439.74 57.08 56832.10 88888.00 2018-05-31 15:45:19.910 151 11439.80 57.10 56832.10 88888.00 2018-05-31 15:45:20.410 151 11439.79 57.08 56832.06 88888.00 2018-05-31 15:45:20.910 151 11439.77 57.09 56832.05 88888.00 2018-05-31 15:45:21.410 151 11439.79 57.10 56832.08 88888.00 2018-05-31 15:45:21.910 151 11439.63 57.08 56832.04 88888.00 2018-05-31 15:45:22.410 151 11439.62 57.10 56832.04 88888.00 2018-05-31 15:45:22.910 151 11439.74 57.06 56832.04 88888.00 2018-05-31 15:45:23.410 151 11439.74 57.03 56832.02 88888.00 2018-05-31 15:45:23.910 151 11439.72 57.01 56832.05 88888.00 2018-05-31 15:45:24.410 151 11439.73 57.03 56832.06 88888.00 2018-05-31 15:45:24.910 151 11439.72 56.98 56832.02 88888.00 2018-05-31 15:45:25.410 151 11439.67 56.98 56832.00 88888.00 2018-05-31 15:45:25.910 151 11439.60 56.92 56831.99 88888.00 2018-05-31 15:45:26.410 151 11439.68 56.91 56831.95 88888.00 2018-05-31 15:45:26.910 151 11439.69 56.92 56832.01 88888.00 2018-05-31 15:45:27.410 151 11439.67 56.99 56832.06 88888.00 2018-05-31 15:45:27.910 151 11439.66 57.01 56832.04 88888.00 2018-05-31 15:45:28.410 151 11439.60 56.93 56832.02 88888.00 2018-05-31 15:45:28.910 151 11439.62 56.93 56831.99 88888.00 2018-05-31 15:45:29.410 151 11439.65 56.92 56831.99 88888.00 2018-05-31 15:45:29.910 151 11439.62 56.86 56831.95 88888.00 2018-05-31 15:45:30.410 151 11439.56 56.85 56831.92 88888.00 2018-05-31 15:45:30.910 151 11439.62 56.85 56831.91 88888.00 2018-05-31 15:45:31.410 151 11439.59 56.83 56831.87 88888.00 2018-05-31 15:45:31.910 151 11439.55 56.85 56831.85 88888.00 2018-05-31 15:45:32.410 151 11439.55 56.87 56831.85 88888.00 2018-05-31 15:45:32.910 151 11439.58 56.87 56831.86 88888.00 2018-05-31 15:45:33.410 151 11439.51 56.85 56831.83 88888.00 2018-05-31 15:45:33.910 151 11439.54 56.82 56831.82 88888.00 2018-05-31 15:45:34.410 151 11439.53 56.79 56831.81 88888.00 2018-05-31 15:45:34.910 151 11439.52 56.82 56831.81 88888.00 2018-05-31 15:45:35.410 151 11439.49 56.86 56831.80 88888.00 2018-05-31 15:45:35.910 151 11439.51 56.79 56831.75 88888.00 2018-05-31 15:45:36.410 151 11439.52 56.73 56831.73 88888.00 2018-05-31 15:45:36.910 151 11439.46 56.79 56831.70 88888.00 2018-05-31 15:45:37.410 151 11439.49 56.80 56831.68 88888.00 2018-05-31 15:45:37.910 151 11439.47 56.80 56831.68 88888.00 2018-05-31 15:45:38.410 151 11439.49 56.81 56831.70 88888.00 2018-05-31 15:45:38.910 151 11439.55 56.80 56831.67 88888.00 2018-05-31 15:45:39.410 151 11439.47 56.76 56831.69 88888.00 2018-05-31 15:45:39.910 151 11439.45 56.76 56831.75 88888.00 2018-05-31 15:45:40.410 151 11439.46 56.81 56831.69 88888.00 2018-05-31 15:45:40.910 151 11439.45 56.81 56831.73 88888.00 2018-05-31 15:45:41.410 151 11439.40 56.80 56831.76 88888.00 2018-05-31 15:45:41.910 151 11439.40 56.78 56831.76 88888.00 2018-05-31 15:45:42.410 151 11439.37 56.82 56831.74 88888.00 2018-05-31 15:45:42.910 151 11439.39 56.83 56831.68 88888.00 2018-05-31 15:45:43.410 151 11439.41 56.82 56831.69 88888.00 2018-05-31 15:45:43.910 151 11439.40 56.83 56831.69 88888.00 2018-05-31 15:45:44.910 151 11439.34 56.88 56831.66 88888.00 2018-05-31 15:45:45.410 151 11439.38 56.87 56831.64 88888.00 2018-05-31 15:45:45.910 151 11439.32 56.83 56831.68 88888.00 2018-05-31 15:45:46.410 151 11439.32 56.83 56831.69 88888.00 2018-05-31 15:45:46.910 151 11439.35 56.88 56831.68 88888.00 2018-05-31 15:45:47.410 151 11439.38 56.89 56831.73 88888.00 2018-05-31 15:45:47.910 151 11439.33 56.87 56831.73 88888.00 2018-05-31 15:45:48.410 151 11439.35 56.82 56831.70 88888.00 2018-05-31 15:45:48.910 151 11439.33 56.81 56831.70 88888.00 2018-05-31 15:45:49.410 151 11439.28 56.82 56831.68 88888.00 2018-05-31 15:45:49.910 151 11439.37 56.89 56831.67 88888.00 2018-05-31 15:45:50.410 151 11439.42 56.89 56831.67 88888.00 2018-05-31 15:45:50.910 151 11439.37 56.88 56831.69 88888.00 2018-05-31 15:45:51.410 151 11439.34 56.86 56831.66 88888.00 2018-05-31 15:45:51.910 151 11439.35 56.87 56831.66 88888.00 2018-05-31 15:45:52.410 151 11439.34 56.87 56831.63 88888.00 2018-05-31 15:45:52.910 151 11439.37 56.87 56831.69 88888.00 2018-05-31 15:45:53.410 151 11439.40 56.88 56831.67 88888.00 2018-05-31 15:45:53.910 151 11439.28 56.86 56831.63 88888.00 2018-05-31 15:45:54.410 151 11439.26 56.86 56831.64 88888.00 2018-05-31 15:45:54.910 151 11439.30 56.82 56831.60 88888.00 2018-05-31 15:45:55.410 151 11439.27 56.81 56831.63 88888.00 2018-05-31 15:45:55.910 151 11439.31 56.79 56831.62 88888.00 2018-05-31 15:45:56.410 151 11439.34 56.82 56831.61 88888.00 2018-05-31 15:45:56.910 151 11439.30 56.79 56831.59 88888.00 2018-05-31 15:45:57.410 151 11439.27 56.75 56831.55 88888.00 2018-05-31 15:45:57.910 151 11439.30 56.76 56831.57 88888.00 2018-05-31 15:45:58.410 151 11439.30 56.75 56831.61 88888.00 2018-05-31 15:45:58.910 151 11439.32 56.78 56831.53 88888.00 2018-05-31 15:45:59.410 151 11439.27 56.79 56831.49 88888.00 2018-05-31 15:45:59.910 151 11439.33 56.75 56831.47 88888.00 2018-05-31 15:46:00.410 151 11439.31 56.74 56831.46 88888.00 2018-05-31 15:46:00.910 151 11439.26 56.75 56831.50 88888.00 2018-05-31 15:46:01.410 151 11439.30 56.76 56831.48 88888.00 2018-05-31 15:46:01.910 151 11439.24 56.75 56831.47 88888.00 2018-05-31 15:46:02.910 151 11439.35 56.72 56831.48 88888.00 2018-05-31 15:46:03.410 151 11439.26 56.68 56831.54 88888.00 2018-05-31 15:46:03.910 151 11439.31 56.73 56831.56 88888.00 2018-05-31 15:46:04.410 151 11439.33 56.76 56831.54 88888.00 2018-05-31 15:46:04.910 151 11439.28 56.75 56831.50 88888.00 2018-05-31 15:46:05.410 151 11439.33 56.79 56831.55 88888.00 2018-05-31 15:46:05.910 151 11439.31 56.79 56831.56 88888.00 2018-05-31 15:46:06.410 151 11439.25 56.74 56831.55 88888.00 2018-05-31 15:46:06.910 151 11439.26 56.74 56831.60 88888.00 2018-05-31 15:46:07.410 151 11439.25 56.76 56831.66 88888.00 2018-05-31 15:46:07.910 151 11439.27 56.74 56831.69 88888.00 2018-05-31 15:46:08.410 151 11439.26 56.75 56831.73 88888.00 2018-05-31 15:46:08.910 151 11439.30 56.78 56831.69 88888.00 2018-05-31 15:46:09.410 151 11439.31 56.78 56831.69 88888.00 2018-05-31 15:46:09.910 151 11439.21 56.79 56831.68 88888.00 2018-05-31 15:46:10.410 151 11439.23 56.80 56831.70 88888.00 2018-05-31 15:46:10.910 151 11439.30 56.78 56831.74 88888.00 2018-05-31 15:46:11.410 151 11439.26 56.79 56831.69 88888.00 2018-05-31 15:46:11.910 151 11439.21 56.83 56831.74 88888.00 2018-05-31 15:46:12.410 151 11439.28 56.81 56831.76 88888.00 2018-05-31 15:46:12.910 151 11439.28 56.76 56831.75 88888.00 2018-05-31 15:46:13.410 151 11439.27 56.73 56831.74 88888.00 2018-05-31 15:46:13.910 151 11439.31 56.72 56831.67 88888.00 2018-05-31 15:46:14.410 151 11439.26 56.73 56831.64 88888.00 2018-05-31 15:46:14.910 151 11439.20 56.78 56831.64 88888.00 2018-05-31 15:46:15.410 151 11439.23 56.80 56831.68 88888.00 2018-05-31 15:46:16.410 151 11439.16 56.86 56831.74 88888.00 2018-05-31 15:46:16.910 151 11439.21 56.86 56831.67 88888.00 2018-05-31 15:46:17.410 151 11439.25 56.83 56831.66 88888.00 2018-05-31 15:46:17.910 151 11439.23 56.85 56831.68 88888.00 2018-05-31 15:46:18.410 151 11439.21 56.83 56831.63 88888.00 2018-05-31 15:46:18.910 151 11439.28 56.82 56831.62 88888.00 2018-05-31 15:46:19.410 151 11439.27 56.82 56831.63 88888.00 2018-05-31 15:46:19.910 151 11439.30 56.78 56831.61 88888.00 2018-05-31 15:46:20.410 151 11439.30 56.78 56831.57 88888.00 2018-05-31 15:46:20.910 151 11439.25 56.74 56831.47 88888.00 2018-05-31 15:46:21.410 151 11439.30 56.76 56831.47 88888.00 2018-05-31 15:46:21.910 151 11439.30 56.75 56831.43 88888.00 2018-05-31 15:46:22.410 151 11439.33 56.74 56831.40 88888.00 2018-05-31 15:46:22.910 151 11439.31 56.74 56831.41 88888.00 2018-05-31 15:46:23.410 151 11439.32 56.71 56831.38 88888.00 2018-05-31 15:46:23.910 151 11439.37 56.71 56831.33 88888.00 2018-05-31 15:46:24.410 151 11439.33 56.76 56831.30 88888.00 2018-05-31 15:46:24.910 151 11439.38 56.72 56831.31 88888.00 2018-05-31 15:46:25.410 151 11439.40 56.73 56831.29 88888.00 2018-05-31 15:46:26.410 151 11439.44 56.79 56831.22 88888.00 2018-05-31 15:46:26.910 151 11439.47 56.74 56831.23 88888.00 2018-05-31 15:46:27.410 151 11439.45 56.72 56831.16 88888.00 2018-05-31 15:46:27.910 151 11439.42 56.75 56831.09 88888.00 2018-05-31 15:46:28.410 151 11439.44 56.71 56831.14 88888.00 2018-05-31 15:46:28.910 151 11439.41 56.71 56831.18 88888.00 2018-05-31 15:46:29.410 151 11439.39 56.73 56831.18 88888.00 2018-05-31 15:46:29.910 151 11439.45 56.75 56831.19 88888.00 2018-05-31 15:46:30.410 151 11439.45 56.75 56831.15 88888.00 2018-05-31 15:46:30.910 151 11439.48 56.74 56831.16 88888.00 2018-05-31 15:46:31.410 151 11439.53 56.78 56831.11 88888.00 2018-05-31 15:46:31.910 151 11439.48 56.71 56831.06 88888.00 2018-05-31 15:46:32.410 151 11439.41 56.69 56831.03 88888.00 2018-05-31 15:46:32.910 151 11439.48 56.68 56831.01 88888.00 2018-05-31 15:46:33.410 151 11439.52 56.68 56830.99 88888.00 2018-05-31 15:46:33.910 151 11439.46 56.68 56831.04 88888.00 2018-05-31 15:46:34.410 151 11439.46 56.69 56831.05 88888.00 2018-05-31 15:46:34.910 151 11439.51 56.68 56831.03 88888.00 2018-05-31 15:46:35.410 151 11439.53 56.69 56830.98 88888.00 2018-05-31 15:46:36.410 151 11439.53 56.67 56830.96 88888.00 2018-05-31 15:46:36.910 151 11439.49 56.65 56830.92 88888.00 2018-05-31 15:46:37.410 151 11439.54 56.62 56830.90 88888.00 2018-05-31 15:46:37.910 151 11439.61 56.64 56830.91 88888.00 2018-05-31 15:46:38.410 151 11439.59 56.62 56830.93 88888.00 2018-05-31 15:46:38.910 151 11439.56 56.64 56830.91 88888.00 2018-05-31 15:46:39.410 151 11439.62 56.62 56830.82 88888.00 2018-05-31 15:46:39.910 151 11439.63 56.64 56830.78 88888.00 2018-05-31 15:46:40.410 151 11439.52 56.61 56830.78 88888.00 2018-05-31 15:46:40.910 151 11439.58 56.62 56830.77 88888.00 2018-05-31 15:46:41.410 151 11439.62 56.64 56830.80 88888.00 2018-05-31 15:46:41.910 151 11439.63 56.57 56830.73 88888.00 2018-05-31 15:46:42.410 151 11439.67 56.60 56830.70 88888.00 2018-05-31 15:46:42.910 151 11439.66 56.61 56830.77 88888.00 2018-05-31 15:46:43.410 151 11439.67 56.62 56830.72 88888.00 2018-05-31 15:46:43.910 151 11439.67 56.66 56830.67 88888.00 2018-05-31 15:46:44.410 151 11439.69 56.65 56830.69 88888.00 2018-05-31 15:46:44.910 151 11439.74 56.59 56830.65 88888.00 2018-05-31 15:46:45.410 151 11439.72 56.61 56830.66 88888.00 2018-05-31 15:46:45.910 151 11439.79 56.58 56830.61 88888.00 2018-05-31 15:46:46.410 151 11439.76 56.58 56830.57 88888.00 2018-05-31 15:46:46.910 151 11439.75 56.59 56830.54 88888.00 2018-05-31 15:46:47.410 151 11439.79 56.60 56830.52 88888.00 2018-05-31 15:46:47.910 151 11439.84 56.58 56830.52 88888.00 2018-05-31 15:46:48.410 151 11439.81 56.55 56830.61 88888.00 2018-05-31 15:46:48.910 151 11439.79 56.58 56830.59 88888.00 2018-05-31 15:46:49.410 151 11439.81 56.59 56830.58 88888.00 2018-05-31 15:46:49.910 151 11439.90 56.58 56830.56 88888.00 2018-05-31 15:46:50.410 151 11439.90 56.62 56830.54 88888.00 2018-05-31 15:46:50.910 151 11439.87 56.64 56830.59 88888.00 2018-05-31 15:46:51.410 151 11439.80 56.67 56830.58 88888.00 2018-05-31 15:46:51.910 151 11439.87 56.69 56830.64 88888.00 2018-05-31 15:46:52.410 151 11439.83 56.69 56830.66 88888.00 2018-05-31 15:46:52.910 151 11439.77 56.71 56830.71 88888.00 2018-05-31 15:46:53.410 151 11439.75 56.69 56830.78 88888.00 2018-05-31 15:46:53.910 151 11439.77 56.68 56830.74 88888.00 2018-05-31 15:46:54.410 151 11439.73 56.68 56830.76 88888.00 2018-05-31 15:46:54.910 151 11439.75 56.72 56830.74 88888.00 2018-05-31 15:46:55.410 151 11439.76 56.73 56830.83 88888.00 2018-05-31 15:46:55.910 151 11439.69 56.73 56830.84 88888.00 2018-05-31 15:46:56.410 151 11439.67 56.74 56830.87 88888.00 2018-05-31 15:46:56.910 151 11439.69 56.74 56830.87 88888.00 2018-05-31 15:46:57.410 151 11439.73 56.78 56830.93 88888.00 2018-05-31 15:46:57.910 151 11439.73 56.83 56830.99 88888.00 2018-05-31 15:46:58.410 151 11439.69 56.86 56831.02 88888.00 2018-05-31 15:46:58.910 151 11439.72 56.87 56831.02 88888.00 2018-05-31 15:46:59.410 151 11439.73 56.87 56831.06 88888.00 2018-05-31 15:46:59.910 151 11439.76 56.95 56831.14 88888.00 2018-05-31 15:47:00.410 151 11439.77 57.00 56831.18 88888.00 2018-05-31 15:47:00.910 151 11439.70 56.99 56831.21 88888.00 2018-05-31 15:47:01.410 151 11439.72 57.05 56831.24 88888.00 2018-05-31 15:47:01.910 151 11439.72 57.05 56831.24 88888.00 2018-05-31 15:47:02.410 151 11439.63 57.06 56831.29 88888.00 2018-05-31 15:47:02.910 151 11439.60 57.06 56831.37 88888.00 2018-05-31 15:47:03.410 151 11439.62 57.08 56831.35 88888.00 2018-05-31 15:47:03.910 151 11439.63 57.12 56831.38 88888.00 2018-05-31 15:47:04.410 151 11439.63 57.16 56831.43 88888.00 2018-05-31 15:47:04.910 151 11439.58 57.16 56831.47 88888.00 2018-05-31 15:47:05.410 151 11439.59 57.13 56831.51 88888.00 2018-05-31 15:47:05.910 151 11439.53 57.09 56831.56 88888.00 2018-05-31 15:47:06.410 151 11439.62 57.12 56831.63 88888.00 2018-05-31 15:47:06.910 151 11439.59 57.16 56831.57 88888.00 2018-05-31 15:47:07.910 151 11439.60 57.22 56831.61 88888.00 2018-05-31 15:47:08.410 151 11439.58 57.21 56831.55 88888.00 2018-05-31 15:47:08.910 151 11439.53 57.21 56831.49 88888.00 2018-05-31 15:47:09.410 151 11439.54 57.25 56831.50 88888.00 2018-05-31 15:47:09.910 151 11439.54 57.26 56831.55 88888.00 2018-05-31 15:47:10.410 151 11439.49 57.26 56831.55 88888.00 2018-05-31 15:47:10.910 151 11439.48 57.27 56831.63 88888.00 2018-05-31 15:47:11.410 151 11439.49 57.30 56831.61 88888.00 2018-05-31 15:47:11.910 151 11439.42 57.33 56831.63 88888.00 2018-05-31 15:47:12.410 151 11439.45 57.33 56831.64 88888.00 2018-05-31 15:47:12.910 151 11439.48 57.33 56831.61 88888.00 2018-05-31 15:47:13.410 151 11439.40 57.33 56831.61 88888.00 2018-05-31 15:47:13.910 151 11439.37 57.36 56831.62 88888.00 2018-05-31 15:47:14.410 151 11439.39 57.41 56831.66 88888.00 2018-05-31 15:47:14.910 151 11439.35 57.41 56831.68 88888.00 2018-05-31 15:47:15.410 151 11439.37 57.41 56831.70 88888.00 2018-05-31 15:47:15.910 151 11439.34 57.41 56831.78 88888.00 2018-05-31 15:47:16.410 151 11439.30 57.43 56831.81 88888.00 2018-05-31 15:47:16.910 151 11439.28 57.48 56831.85 88888.00 2018-05-31 15:47:17.910 151 11439.32 57.48 56831.91 88888.00 2018-05-31 15:47:18.410 151 11439.25 57.53 56831.95 88888.00 2018-05-31 15:47:18.910 151 11439.32 57.54 56831.95 88888.00 2018-05-31 15:47:19.410 151 11439.32 57.56 56831.96 88888.00 2018-05-31 15:47:19.910 151 11439.26 57.62 56831.98 88888.00 2018-05-31 15:47:20.410 151 11439.20 57.64 56832.06 88888.00 2018-05-31 15:47:20.910 151 11439.24 57.64 56832.04 88888.00 2018-05-31 15:47:21.410 151 11439.21 57.61 56832.05 88888.00 2018-05-31 15:47:21.910 151 11439.20 57.61 56832.06 88888.00 2018-05-31 15:47:22.410 151 11439.21 57.67 56832.07 88888.00 2018-05-31 15:47:22.911 151 11439.11 57.70 56832.06 88888.00 2018-05-31 15:47:23.411 151 11439.06 57.74 56832.07 88888.00 2018-05-31 15:47:23.911 151 11439.13 57.80 56832.10 88888.00 2018-05-31 15:47:24.411 151 11439.18 57.82 56832.13 88888.00 2018-05-31 15:47:24.911 151 11439.12 57.83 56832.14 88888.00 2018-05-31 15:47:25.411 151 11439.20 57.84 56832.13 88888.00 2018-05-31 15:47:25.911 151 11439.16 57.82 56832.07 88888.00 2018-05-31 15:47:26.411 151 11439.11 57.87 56832.04 88888.00 2018-05-31 15:47:26.911 151 11439.11 57.94 56832.02 88888.00 2018-05-31 15:47:27.411 151 11439.09 57.92 56831.98 88888.00 2018-05-31 15:47:27.911 151 11439.13 57.95 56831.99 88888.00 2018-05-31 15:47:28.411 151 11439.09 57.94 56831.96 88888.00 2018-05-31 15:47:28.911 151 11439.10 57.96 56831.96 88888.00 2018-05-31 15:47:29.411 151 11439.06 57.97 56831.92 88888.00 2018-05-31 15:47:29.911 151 11439.07 57.98 56831.88 88888.00 2018-05-31 15:47:30.411 151 11439.16 57.97 56831.87 88888.00 2018-05-31 15:47:30.911 151 11439.16 57.96 56831.80 88888.00 2018-05-31 15:47:31.411 151 11439.10 57.97 56831.89 88888.00 2018-05-31 15:47:31.911 151 11439.12 57.92 56831.92 88888.00 2018-05-31 15:47:32.411 151 11439.10 57.89 56831.86 88888.00 2018-05-31 15:47:32.911 151 11439.12 57.92 56831.80 88888.00 2018-05-31 15:47:33.411 151 11439.13 57.87 56831.79 88888.00 2018-05-31 15:47:33.911 151 11439.17 57.82 56831.78 88888.00 2018-05-31 15:47:34.411 151 11439.18 57.88 56831.74 88888.00 2018-05-31 15:47:34.911 151 11439.19 57.92 56831.70 88888.00 2018-05-31 15:47:35.411 151 11439.25 57.94 56831.62 88888.00 2018-05-31 15:47:35.911 151 11439.23 57.97 56831.57 88888.00 2018-05-31 15:47:36.411 151 11439.20 57.96 56831.56 88888.00 2018-05-31 15:47:36.911 151 11439.19 57.94 56831.49 88888.00 2018-05-31 15:47:37.411 151 11439.18 57.95 56831.53 88888.00 2018-05-31 15:47:37.911 151 11439.26 57.98 56831.50 88888.00 2018-05-31 15:47:38.411 151 11439.25 57.96 56831.47 88888.00 2018-05-31 15:47:38.911 151 11439.24 57.96 56831.48 88888.00 2018-05-31 15:47:39.411 151 11439.19 58.00 56831.43 88888.00 2018-05-31 15:47:39.911 151 11439.24 58.01 56831.43 88888.00 2018-05-31 15:47:40.411 151 11439.27 57.98 56831.41 88888.00 2018-05-31 15:47:40.911 151 11439.32 58.02 56831.40 88888.00 2018-05-31 15:47:41.411 151 11439.37 58.05 56831.40 88888.00 2018-05-31 15:47:41.911 151 11439.24 58.08 56831.36 88888.00 2018-05-31 15:47:42.411 151 11439.14 58.11 56831.41 88888.00 2018-05-31 15:47:42.911 151 11439.16 58.15 56831.41 88888.00 2018-05-31 15:47:43.411 151 11439.20 58.14 56831.36 88888.00 2018-05-31 15:47:43.911 151 11439.20 58.12 56831.33 88888.00 2018-05-31 15:47:44.411 151 11439.23 58.14 56831.30 88888.00 2018-05-31 15:47:44.911 151 11439.21 58.12 56831.29 88888.00 2018-05-31 15:47:45.411 151 11439.18 58.11 56831.29 88888.00 2018-05-31 15:47:45.911 151 11439.21 58.12 56831.30 88888.00 2018-05-31 15:47:46.411 151 11439.19 58.12 56831.29 88888.00 2018-05-31 15:47:46.911 151 11439.10 58.12 56831.27 88888.00 2018-05-31 15:47:47.411 151 11439.13 58.17 56831.24 88888.00 2018-05-31 15:47:47.911 151 11439.23 58.17 56831.31 88888.00 2018-05-31 15:47:48.411 151 11439.20 58.14 56831.34 88888.00 2018-05-31 15:47:49.411 151 11439.25 58.18 56831.22 88888.00 2018-05-31 15:47:49.911 151 11439.23 58.19 56831.23 88888.00 2018-05-31 15:47:50.411 151 11439.18 58.18 56831.19 88888.00 2018-05-31 15:47:50.911 151 11439.18 58.23 56831.19 88888.00 2018-05-31 15:47:51.411 151 11439.16 58.26 56831.18 88888.00 2018-05-31 15:47:51.911 151 11439.12 58.32 56831.12 88888.00 2018-05-31 15:47:52.411 151 11439.19 58.32 56831.18 88888.00 2018-05-31 15:47:52.911 151 11439.16 58.34 56831.12 88888.00 2018-05-31 15:47:53.411 151 11439.10 58.31 56831.14 88888.00 2018-05-31 15:47:53.911 151 11439.18 58.31 56831.14 88888.00 2018-05-31 15:47:54.411 151 11439.23 58.34 56831.15 88888.00 2018-05-31 15:47:54.911 151 11439.18 58.31 56831.15 88888.00 2018-05-31 15:47:55.411 151 11439.18 58.34 56831.17 88888.00 2018-05-31 15:47:55.911 151 11439.26 58.31 56831.18 88888.00 2018-05-31 15:47:56.411 151 11439.21 58.31 56831.18 88888.00 2018-05-31 15:47:56.911 151 11439.23 58.38 56831.22 88888.00 2018-05-31 15:47:57.411 151 11439.34 58.39 56831.18 88888.00 2018-05-31 15:47:57.911 151 11439.28 58.35 56831.22 88888.00 2018-05-31 15:47:58.411 151 11439.28 58.35 56831.22 88888.00 2018-05-31 15:47:58.911 151 11439.38 58.38 56831.24 88888.00 2018-05-31 15:47:59.411 151 11439.27 58.38 56831.28 88888.00 2018-05-31 15:47:59.911 151 11439.19 58.37 56831.28 88888.00 2018-05-31 15:48:00.411 151 11439.25 58.42 56831.25 88888.00 2018-05-31 15:48:00.911 151 11439.26 58.45 56831.22 88888.00 2018-05-31 15:48:01.411 151 11439.23 58.44 56831.22 88888.00 2018-05-31 15:48:01.911 151 11439.26 58.49 56831.16 88888.00 2018-05-31 15:48:02.411 151 11439.30 58.50 56831.18 88888.00 2018-05-31 15:48:02.911 151 11439.27 58.48 56831.24 88888.00 2018-05-31 15:48:03.411 151 11439.25 58.56 56831.28 88888.00 2018-05-31 15:48:03.911 151 11439.25 58.55 56831.29 88888.00 2018-05-31 15:48:04.411 151 11439.21 58.51 56831.29 88888.00 2018-05-31 15:48:04.911 151 11439.17 58.53 56831.35 88888.00 2018-05-31 15:48:05.411 151 11439.24 58.52 56831.34 88888.00 2018-05-31 15:48:05.911 151 11439.27 58.59 56831.36 88888.00 2018-05-31 15:48:06.411 151 11439.25 58.62 56831.40 88888.00 2018-05-31 15:48:06.911 151 11439.31 58.57 56831.37 88888.00 2018-05-31 15:48:07.411 151 11439.27 58.57 56831.38 88888.00 2018-05-31 15:48:07.911 151 11439.24 58.58 56831.47 88888.00 2018-05-31 15:48:08.411 151 11439.26 58.57 56831.46 88888.00 2018-05-31 15:48:08.911 151 11439.31 58.60 56831.42 88888.00 2018-05-31 15:48:09.411 151 11439.30 58.62 56831.46 88888.00 2018-05-31 15:48:09.911 151 11439.33 58.65 56831.44 88888.00 2018-05-31 15:48:10.411 151 11439.35 58.64 56831.43 88888.00 2018-05-31 15:48:10.911 151 11439.34 58.62 56831.47 88888.00 2018-05-31 15:48:11.411 151 11439.32 58.60 56831.48 88888.00 2018-05-31 15:48:11.911 151 11439.40 58.62 56831.51 88888.00 2018-05-31 15:48:12.411 151 11439.34 58.56 56831.50 88888.00 2018-05-31 15:48:12.911 151 11439.28 58.58 56831.50 88888.00 2018-05-31 15:48:13.411 151 11439.34 58.59 56831.44 88888.00 2018-05-31 15:48:13.911 151 11439.33 58.58 56831.49 88888.00 2018-05-31 15:48:14.411 151 11439.31 58.58 56831.50 88888.00 2018-05-31 15:48:14.911 151 11439.35 58.57 56831.50 88888.00 2018-05-31 15:48:15.411 151 11439.35 58.58 56831.50 88888.00 2018-05-31 15:48:15.911 151 11439.30 58.60 56831.49 88888.00 2018-05-31 15:48:16.411 151 11439.34 58.55 56831.53 88888.00 2018-05-31 15:48:16.911 151 11439.32 58.49 56831.51 88888.00 2018-05-31 15:48:17.411 151 11439.27 58.46 56831.42 88888.00 2018-05-31 15:48:17.911 151 11439.34 58.50 56831.40 88888.00 2018-05-31 15:48:18.411 151 11439.34 58.52 56831.42 88888.00 2018-05-31 15:48:18.911 151 11439.30 58.52 56831.42 88888.00 2018-05-31 15:48:19.411 151 11439.27 58.53 56831.40 88888.00 2018-05-31 15:48:19.911 151 11439.35 58.55 56831.36 88888.00 2018-05-31 15:48:20.411 151 11439.35 58.53 56831.37 88888.00 2018-05-31 15:48:20.911 151 11439.31 58.53 56831.44 88888.00 2018-05-31 15:48:21.411 151 11439.31 58.51 56831.40 88888.00 2018-05-31 15:48:21.911 151 11439.26 58.56 56831.41 88888.00 2018-05-31 15:48:22.411 151 11439.25 58.56 56831.44 88888.00 2018-05-31 15:48:22.911 151 11439.34 58.52 56831.47 88888.00 2018-05-31 15:48:23.411 151 11439.32 58.51 56831.47 88888.00 2018-05-31 15:48:23.911 151 11439.28 58.56 56831.47 88888.00 2018-05-31 15:48:24.411 151 11439.33 58.52 56831.51 88888.00 2018-05-31 15:48:24.911 151 11439.28 58.51 56831.51 88888.00 2018-05-31 15:48:25.411 151 11439.31 58.55 56831.49 88888.00 2018-05-31 15:48:25.911 151 11439.37 58.56 56831.47 88888.00 2018-05-31 15:48:26.411 151 11439.32 58.58 56831.47 88888.00 2018-05-31 15:48:26.911 151 11439.27 58.59 56831.44 88888.00 2018-05-31 15:48:27.411 151 11439.32 58.62 56831.48 88888.00 2018-05-31 15:48:27.911 151 11439.32 58.58 56831.47 88888.00 2018-05-31 15:48:28.411 151 11439.31 58.57 56831.47 88888.00 2018-05-31 15:48:28.911 151 11439.32 58.65 56831.44 88888.00 2018-05-31 15:48:29.411 151 11439.38 58.68 56831.51 88888.00 2018-05-31 15:48:29.911 151 11439.35 58.72 56831.51 88888.00 2018-05-31 15:48:31.411 151 11439.31 58.65 56831.55 88888.00 2018-05-31 15:48:31.911 151 11439.30 58.70 56831.60 88888.00 2018-05-31 15:48:32.411 151 11439.30 58.73 56831.61 88888.00 2018-05-31 15:48:32.911 151 11439.26 58.78 56831.57 88888.00 2018-05-31 15:48:33.411 151 11439.30 58.79 56831.62 88888.00 2018-05-31 15:48:33.911 151 11439.31 58.79 56831.66 88888.00 2018-05-31 15:48:34.411 151 11439.24 58.79 56831.68 88888.00 2018-05-31 15:48:34.911 151 11439.23 58.77 56831.68 88888.00 2018-05-31 15:48:35.411 151 11439.24 58.77 56831.72 88888.00 2018-05-31 15:48:35.911 151 11439.24 58.78 56831.69 88888.00 2018-05-31 15:48:36.411 151 11439.16 58.73 56831.79 88888.00 2018-05-31 15:48:36.911 151 11439.20 58.77 56831.79 88888.00 2018-05-31 15:48:37.411 151 11439.26 58.79 56831.82 88888.00 2018-05-31 15:48:37.911 151 11439.14 58.75 56831.80 88888.00 2018-05-31 15:48:38.411 151 11439.16 58.77 56831.75 88888.00 2018-05-31 15:48:38.911 151 11439.14 58.76 56831.79 88888.00 2018-05-31 15:48:39.411 151 11439.12 58.76 56831.79 88888.00 2018-05-31 15:48:39.911 151 11439.09 58.76 56831.80 88888.00 2018-05-31 15:48:40.911 151 11439.06 58.78 56831.82 88888.00 2018-05-31 15:48:41.411 151 11439.05 58.80 56831.87 88888.00 2018-05-31 15:48:41.911 151 11439.10 58.83 56831.88 88888.00 2018-05-31 15:48:42.411 151 11439.10 58.79 56831.91 88888.00 2018-05-31 15:48:42.911 151 11439.06 58.80 56831.94 88888.00 2018-05-31 15:48:43.411 151 11439.05 58.79 56831.89 88888.00 2018-05-31 15:48:43.911 151 11438.99 58.76 56831.86 88888.00 2018-05-31 15:48:44.411 151 11438.98 58.79 56831.92 88888.00 2018-05-31 15:48:44.911 151 11438.98 58.79 56831.88 88888.00 2018-05-31 15:48:45.411 151 11439.03 58.80 56831.89 88888.00 2018-05-31 15:48:45.911 151 11438.98 58.80 56831.92 88888.00 2018-05-31 15:48:46.411 151 11439.06 58.84 56831.89 88888.00 2018-05-31 15:48:46.911 151 11439.10 58.78 56831.81 88888.00 2018-05-31 15:48:47.411 151 11439.04 58.76 56831.80 88888.00 2018-05-31 15:48:47.911 151 11439.05 58.77 56831.79 88888.00 2018-05-31 15:48:48.411 151 11439.05 58.77 56831.70 88888.00 2018-05-31 15:48:48.911 151 11439.03 58.73 56831.69 88888.00 2018-05-31 15:48:49.411 151 11439.09 58.73 56831.74 88888.00 2018-05-31 15:48:49.911 151 11439.14 58.69 56831.74 88888.00 2018-05-31 15:48:50.411 151 11439.06 58.69 56831.74 88888.00 2018-05-31 15:48:50.911 151 11439.02 58.73 56831.79 88888.00 2018-05-31 15:48:51.411 151 11439.06 58.78 56831.74 88888.00 2018-05-31 15:48:51.911 151 11439.06 58.79 56831.68 88888.00 2018-05-31 15:48:52.411 151 11439.09 58.78 56831.75 88888.00 2018-05-31 15:48:52.911 151 11439.16 58.84 56831.83 88888.00 2018-05-31 15:48:53.411 151 11439.17 58.84 56831.79 88888.00 2018-05-31 15:48:53.911 151 11439.12 58.86 56831.75 88888.00 2018-05-31 15:48:54.411 151 11439.10 58.90 56831.79 88888.00 2018-05-31 15:48:54.911 151 11439.07 58.93 56831.81 88888.00 2018-05-31 15:48:55.411 151 11439.13 58.91 56831.91 88888.00 2018-05-31 15:48:55.911 151 11439.20 58.94 56831.96 88888.00 2018-05-31 15:48:56.411 151 11439.24 58.99 56832.00 88888.00 2018-05-31 15:48:56.911 151 11439.13 59.06 56831.99 88888.00 2018-05-31 15:48:57.411 151 11439.18 59.12 56832.00 88888.00 2018-05-31 15:48:57.911 151 11439.21 59.11 56831.99 88888.00 2018-05-31 15:48:58.911 151 11439.20 59.16 56832.01 88888.00 2018-05-31 15:48:59.411 151 11439.23 59.16 56832.04 88888.00 2018-05-31 15:48:59.911 151 11439.18 59.18 56832.10 88888.00 2018-05-31 15:49:00.411 151 11439.16 59.23 56832.13 88888.00 2018-05-31 15:49:00.911 151 11439.23 59.24 56832.17 88888.00 2018-05-31 15:49:01.411 151 11439.20 59.23 56832.18 88888.00 2018-05-31 15:49:01.911 151 11439.20 59.24 56832.19 88888.00 2018-05-31 15:49:02.411 151 11439.25 59.28 56832.20 88888.00 2018-05-31 15:49:02.911 151 11439.18 59.32 56832.19 88888.00 2018-05-31 15:49:03.411 151 11439.19 59.31 56832.19 88888.00 2018-05-31 15:49:03.911 151 11439.24 59.28 56832.24 88888.00 2018-05-31 15:49:04.411 151 11439.25 59.26 56832.21 88888.00 2018-05-31 15:49:04.911 151 11439.20 59.27 56832.17 88888.00 2018-05-31 15:49:05.411 151 11439.26 59.31 56832.17 88888.00 2018-05-31 15:49:05.911 151 11439.30 59.31 56832.19 88888.00 2018-05-31 15:49:06.411 151 11439.30 59.32 56832.17 88888.00 2018-05-31 15:49:06.911 151 11439.33 59.31 56832.12 88888.00 2018-05-31 15:49:07.411 151 11439.37 59.32 56832.06 88888.00 2018-05-31 15:49:07.911 151 11439.38 59.36 56832.07 88888.00 2018-05-31 15:49:08.411 151 11439.32 59.46 56832.10 88888.00 2018-05-31 15:49:08.911 151 11439.32 59.45 56832.05 88888.00 2018-05-31 15:49:09.411 151 11439.27 59.36 56832.07 88888.00 2018-05-31 15:49:09.911 151 11439.33 59.44 56832.10 88888.00 2018-05-31 15:49:10.411 151 11439.38 59.47 56832.05 88888.00 2018-05-31 15:49:10.911 151 11439.37 59.41 56832.05 88888.00 2018-05-31 15:49:11.411 151 11439.37 59.41 56832.04 88888.00 2018-05-31 15:49:11.911 151 11439.39 59.43 56832.00 88888.00 2018-05-31 15:49:12.411 151 11439.35 59.41 56832.05 88888.00 2018-05-31 15:49:12.911 151 11439.34 59.39 56832.13 88888.00 2018-05-31 15:49:13.411 151 11439.37 59.43 56832.15 88888.00 2018-05-31 15:49:13.911 151 11439.38 59.45 56832.24 88888.00 2018-05-31 15:49:14.411 151 11439.33 59.52 56832.32 88888.00 2018-05-31 15:49:14.911 151 11439.35 59.54 56832.33 88888.00 2018-05-31 15:49:15.411 151 11439.33 59.50 56832.37 88888.00 2018-05-31 15:49:15.911 151 11439.28 59.50 56832.37 88888.00 2018-05-31 15:49:16.411 151 11439.27 59.54 56832.44 88888.00 2018-05-31 15:49:16.911 151 11439.27 59.60 56832.55 88888.00 2018-05-31 15:49:17.411 151 11439.26 59.59 56832.60 88888.00 2018-05-31 15:49:17.911 151 11439.27 59.65 56832.70 88888.00 2018-05-31 15:49:18.411 151 11439.26 59.65 56832.75 88888.00 2018-05-31 15:49:18.911 151 11439.23 59.65 56832.79 88888.00 2018-05-31 15:49:19.411 151 11439.13 59.70 56832.78 88888.00 2018-05-31 15:49:19.911 151 11439.19 59.75 56832.79 88888.00 2018-05-31 15:49:20.411 151 11439.11 59.80 56832.88 88888.00 2018-05-31 15:49:20.911 151 11439.06 59.86 56832.95 88888.00 2018-05-31 15:49:21.411 151 11439.10 59.87 56832.96 88888.00 2018-05-31 15:49:22.411 151 11439.00 59.93 56833.09 88888.00 2018-05-31 15:49:22.911 151 11439.03 59.95 56833.10 88888.00 2018-05-31 15:49:23.411 151 11439.05 59.96 56833.13 88888.00 2018-05-31 15:49:23.911 151 11439.06 59.98 56833.14 88888.00 2018-05-31 15:49:24.411 151 11438.99 60.01 56833.13 88888.00 2018-05-31 15:49:24.911 151 11439.02 60.02 56833.09 88888.00 2018-05-31 15:49:25.411 151 11438.98 60.04 56833.18 88888.00 2018-05-31 15:49:25.911 151 11438.96 60.05 56833.23 88888.00 2018-05-31 15:49:26.411 151 11438.99 60.02 56833.21 88888.00 2018-05-31 15:49:26.911 151 11438.95 60.05 56833.14 88888.00 2018-05-31 15:49:27.411 151 11438.96 60.07 56833.17 88888.00 2018-05-31 15:49:27.911 151 11439.03 60.06 56833.23 88888.00 2018-05-31 15:49:28.411 151 11438.95 60.05 56833.21 88888.00 2018-05-31 15:49:28.911 151 11438.90 60.06 56833.20 88888.00 2018-05-31 15:49:29.411 151 11438.90 60.06 56833.20 88888.00 2018-05-31 15:49:29.911 151 11438.90 60.08 56833.22 88888.00 2018-05-31 15:49:30.411 151 11438.86 60.09 56833.21 88888.00 2018-05-31 15:49:30.911 151 11438.90 60.11 56833.21 88888.00 2018-05-31 15:49:31.411 151 11438.95 60.08 56833.24 88888.00 2018-05-31 15:49:31.911 151 11438.90 60.07 56833.28 88888.00 2018-05-31 15:49:32.412 151 11438.92 60.12 56833.27 88888.00 2018-05-31 15:49:32.912 151 11438.97 60.14 56833.22 88888.00 2018-05-31 15:49:33.412 151 11438.85 60.12 56833.26 88888.00 2018-05-31 15:49:33.912 151 11438.89 60.13 56833.28 88888.00 2018-05-31 15:49:34.412 151 11438.90 60.08 56833.24 88888.00 2018-05-31 15:49:34.912 151 11438.84 60.11 56833.32 88888.00 2018-05-31 15:49:35.412 151 11438.86 60.15 56833.33 88888.00 2018-05-31 15:49:35.912 151 11438.96 60.14 56833.30 88888.00 2018-05-31 15:49:36.412 151 11438.96 60.14 56833.32 88888.00 2018-05-31 15:49:36.912 151 11438.91 60.18 56833.35 88888.00 2018-05-31 15:49:37.412 151 11438.96 60.22 56833.39 88888.00 2018-05-31 15:49:37.912 151 11438.96 60.22 56833.42 88888.00 2018-05-31 15:49:38.412 151 11438.95 60.29 56833.45 88888.00 2018-05-31 15:49:38.912 151 11438.98 60.35 56833.47 88888.00 2018-05-31 15:49:39.412 151 11439.00 60.34 56833.50 88888.00 2018-05-31 15:49:39.912 151 11439.05 60.36 56833.48 88888.00 2018-05-31 15:49:40.412 151 11439.09 60.36 56833.48 88888.00 2018-05-31 15:49:40.912 151 11439.07 60.36 56833.46 88888.00 2018-05-31 15:49:41.412 151 11438.99 60.43 56833.52 88888.00 2018-05-31 15:49:41.912 151 11438.99 60.54 56833.54 88888.00 2018-05-31 15:49:42.412 151 11439.02 60.60 56833.63 88888.00 2018-05-31 15:49:42.912 151 11439.03 60.60 56833.69 88888.00 2018-05-31 15:49:43.412 151 11439.09 60.67 56833.69 88888.00 2018-05-31 15:49:43.912 151 11439.14 60.74 56833.74 88888.00 2018-05-31 15:49:44.412 151 11439.09 60.76 56833.78 88888.00 2018-05-31 15:49:44.912 151 11439.04 60.81 56833.81 88888.00 2018-05-31 15:49:45.412 151 11439.05 60.83 56833.93 88888.00 2018-05-31 15:49:45.912 151 11439.05 60.89 56834.06 88888.00 2018-05-31 15:49:46.412 151 11439.05 60.96 56834.13 88888.00 2018-05-31 15:49:46.912 151 11439.04 60.97 56834.16 88888.00 2018-05-31 15:49:47.412 151 11439.00 61.04 56834.20 88888.00 2018-05-31 15:49:47.912 151 11438.98 61.10 56834.24 88888.00 2018-05-31 15:49:48.412 151 11438.99 61.16 56834.35 88888.00 2018-05-31 15:49:48.912 151 11438.97 61.18 56834.38 88888.00 2018-05-31 15:49:49.412 151 11438.99 61.23 56834.46 88888.00 2018-05-31 15:49:49.912 151 11438.97 61.28 56834.56 88888.00 2018-05-31 15:49:50.412 151 11438.91 61.29 56834.58 88888.00 2018-05-31 15:49:50.912 151 11438.89 61.35 56834.65 88888.00 2018-05-31 15:49:51.412 151 11438.97 61.45 56834.68 88888.00 2018-05-31 15:49:51.912 151 11438.93 61.44 56834.61 88888.00 2018-05-31 15:49:52.412 151 11438.84 61.48 56834.69 88888.00 2018-05-31 15:49:52.912 151 11438.82 61.56 56834.77 88888.00 2018-05-31 15:49:53.412 151 11438.81 61.63 56834.84 88888.00 2018-05-31 15:49:53.912 151 11438.78 61.68 56834.84 88888.00 2018-05-31 15:49:54.412 151 11438.78 61.76 56834.89 88888.00 2018-05-31 15:49:54.912 151 11438.81 61.77 56834.99 88888.00 2018-05-31 15:49:55.412 151 11438.77 61.82 56835.04 88888.00 2018-05-31 15:49:55.912 151 11438.72 61.89 56835.08 88888.00 2018-05-31 15:49:56.412 151 11438.81 61.92 56835.12 88888.00 2018-05-31 15:49:56.912 151 11438.71 61.95 56835.09 88888.00 2018-05-31 15:49:57.412 151 11438.61 62.05 56835.13 88888.00 2018-05-31 15:49:57.912 151 11438.67 62.12 56835.17 88888.00 2018-05-31 15:49:58.412 151 11438.67 62.19 56835.21 88888.00 2018-05-31 15:49:58.912 151 11438.61 62.23 56835.26 88888.00 2018-05-31 15:49:59.412 151 11438.64 62.27 56835.27 88888.00 2018-05-31 15:49:59.912 151 11438.67 62.30 56835.27 88888.00 2018-05-31 15:50:00.412 151 11438.65 62.36 56835.32 88888.00 2018-05-31 15:50:00.912 151 11438.69 62.40 56835.34 88888.00 2018-05-31 15:50:01.412 151 11438.71 62.42 56835.36 88888.00 2018-05-31 15:50:01.912 151 11438.67 62.42 56835.35 88888.00 2018-05-31 15:50:02.412 151 11438.63 62.53 56835.40 88888.00 2018-05-31 15:50:02.912 151 11438.70 62.63 56835.45 88888.00 2018-05-31 15:50:03.912 151 11438.79 62.73 56835.61 88888.00 2018-05-31 15:50:04.412 151 11438.84 62.72 56835.60 88888.00 2018-05-31 15:50:04.912 151 11438.79 62.77 56835.60 88888.00 2018-05-31 15:50:05.412 151 11438.84 62.86 56835.58 88888.00 2018-05-31 15:50:05.912 151 11438.90 62.91 56835.59 88888.00 2018-05-31 15:50:06.412 151 11438.90 62.91 56835.57 88888.00 2018-05-31 15:50:06.912 151 11438.88 62.95 56835.59 88888.00 2018-05-31 15:50:07.412 151 11438.93 63.05 56835.58 88888.00 2018-05-31 15:50:07.912 151 11438.89 63.15 56835.60 88888.00 2018-05-31 15:50:08.412 151 11438.88 63.21 56835.66 88888.00 2018-05-31 15:50:08.912 151 11438.95 63.25 56835.73 88888.00 2018-05-31 15:50:09.412 151 11438.95 63.24 56835.74 88888.00 2018-05-31 15:50:09.912 151 11438.97 63.27 56835.66 88888.00 2018-05-31 15:50:10.412 151 11439.06 63.33 56835.63 88888.00 2018-05-31 15:50:10.912 151 11438.97 63.35 56835.60 88888.00 2018-05-31 15:50:11.412 151 11438.88 63.39 56835.58 88888.00 2018-05-31 15:50:11.912 151 11438.93 63.45 56835.59 88888.00 2018-05-31 15:50:12.412 151 11438.93 63.47 56835.59 88888.00 2018-05-31 15:50:12.912 151 11438.96 63.53 56835.60 88888.00 2018-05-31 15:50:13.412 151 11438.93 63.62 56835.58 88888.00 2018-05-31 15:50:13.912 151 11438.97 63.68 56835.58 88888.00 2018-05-31 15:50:14.412 151 11438.90 63.63 56835.60 88888.00 2018-05-31 15:50:14.912 151 11438.93 63.70 56835.64 88888.00 2018-05-31 15:50:15.412 151 11438.99 63.77 56835.58 88888.00 2018-05-31 15:50:15.912 151 11438.96 63.74 56835.58 88888.00 2018-05-31 15:50:16.412 151 11438.95 63.79 56835.64 88888.00 2018-05-31 15:50:16.912 151 11438.95 63.87 56835.63 88888.00 2018-05-31 15:50:17.412 151 11438.88 63.90 56835.61 88888.00 2018-05-31 15:50:17.912 151 11438.90 63.90 56835.60 88888.00 2018-05-31 15:50:18.412 151 11438.97 63.95 56835.58 88888.00 2018-05-31 15:50:18.912 151 11438.95 64.02 56835.60 88888.00 2018-05-31 15:50:19.412 151 11438.90 64.13 56835.61 88888.00 2018-05-31 15:50:19.912 151 11438.97 64.19 56835.65 88888.00 2018-05-31 15:50:20.412 151 11438.97 64.21 56835.64 88888.00 2018-05-31 15:50:20.912 151 11438.92 64.22 56835.72 88888.00 2018-05-31 15:50:21.912 151 11438.93 64.23 56835.68 88888.00 2018-05-31 15:50:22.412 151 11438.84 64.30 56835.63 88888.00 2018-05-31 15:50:22.912 151 11438.88 64.43 56835.68 88888.00 2018-05-31 15:50:23.412 151 11438.88 64.43 56835.73 88888.00 2018-05-31 15:50:23.912 151 11438.84 64.49 56835.73 88888.00 2018-05-31 15:50:24.412 151 11438.86 64.49 56835.72 88888.00 2018-05-31 15:50:24.912 151 11438.92 64.49 56835.76 88888.00 2018-05-31 15:50:25.412 151 11438.79 64.53 56835.71 88888.00 2018-05-31 15:50:25.912 151 11438.83 64.57 56835.67 88888.00 2018-05-31 15:50:26.412 151 11438.89 64.57 56835.68 88888.00 2018-05-31 15:50:26.912 151 11438.85 64.58 56835.67 88888.00 2018-05-31 15:50:27.412 151 11438.91 64.67 56835.66 88888.00 2018-05-31 15:50:27.912 151 11438.95 64.72 56835.65 88888.00 2018-05-31 15:50:28.412 151 11438.90 64.74 56835.72 88888.00 2018-05-31 15:50:28.912 151 11438.90 64.81 56835.77 88888.00 2018-05-31 15:50:29.412 151 11438.88 64.87 56835.74 88888.00 2018-05-31 15:50:29.912 151 11438.86 64.91 56835.68 88888.00 2018-05-31 15:50:30.412 151 11438.82 64.89 56835.63 88888.00 2018-05-31 15:50:30.912 151 11438.89 64.90 56835.64 88888.00 2018-05-31 15:50:31.912 151 11438.82 64.94 56835.61 88888.00 2018-05-31 15:50:32.412 151 11438.86 64.96 56835.55 88888.00 2018-05-31 15:50:32.912 151 11438.90 64.98 56835.53 88888.00 2018-05-31 15:50:33.412 151 11438.86 65.03 56835.54 88888.00 2018-05-31 15:50:33.912 151 11438.85 65.06 56835.61 88888.00 2018-05-31 15:50:34.412 151 11438.89 65.08 56835.61 88888.00 2018-05-31 15:50:34.912 151 11438.86 65.09 56835.59 88888.00 2018-05-31 15:50:35.412 151 11438.84 65.12 56835.54 88888.00 2018-05-31 15:50:35.912 151 11438.93 65.16 56835.49 88888.00 2018-05-31 15:50:36.412 151 11438.88 65.21 56835.53 88888.00 2018-05-31 15:50:36.912 151 11438.82 65.30 56835.52 88888.00 2018-05-31 15:50:37.412 151 11438.85 65.35 56835.45 88888.00 2018-05-31 15:50:37.912 151 11438.76 65.35 56835.35 88888.00 2018-05-31 15:50:38.412 151 11438.77 65.37 56835.33 88888.00 2018-05-31 15:50:38.912 151 11438.82 65.32 56835.35 88888.00 2018-05-31 15:50:39.412 151 11438.83 65.31 56835.33 88888.00 2018-05-31 15:50:39.912 151 11438.76 65.37 56835.35 88888.00 2018-05-31 15:50:40.412 151 11438.77 65.42 56835.29 88888.00 2018-05-31 15:50:40.912 151 11438.77 65.45 56835.27 88888.00 2018-05-31 15:50:41.412 151 11438.74 65.47 56835.29 88888.00 2018-05-31 15:50:41.912 151 11438.78 65.52 56835.31 88888.00 2018-05-31 15:50:42.412 151 11438.75 65.53 56835.33 88888.00 2018-05-31 15:50:42.912 151 11438.74 65.58 56835.34 88888.00 2018-05-31 15:50:43.412 151 11438.72 65.59 56835.33 88888.00 2018-05-31 15:50:43.912 151 11438.69 65.57 56835.27 88888.00 2018-05-31 15:50:44.412 151 11438.67 65.60 56835.26 88888.00 2018-05-31 15:50:44.912 151 11438.68 65.70 56835.25 88888.00 2018-05-31 15:50:45.412 151 11438.65 65.67 56835.23 88888.00 2018-05-31 15:50:45.912 151 11438.58 65.72 56835.34 88888.00 2018-05-31 15:50:46.412 151 11438.61 65.76 56835.31 88888.00 2018-05-31 15:50:46.912 151 11438.60 65.83 56835.35 88888.00 2018-05-31 15:50:47.412 151 11438.56 65.84 56835.36 88888.00 2018-05-31 15:50:47.912 151 11438.60 65.85 56835.42 88888.00 2018-05-31 15:50:48.412 151 11438.62 65.92 56835.41 88888.00 2018-05-31 15:50:48.912 151 11438.60 65.90 56835.36 88888.00 2018-05-31 15:50:49.412 151 11438.50 65.90 56835.41 88888.00 2018-05-31 15:50:49.912 151 11438.54 65.98 56835.49 88888.00 2018-05-31 15:50:50.412 151 11438.48 66.00 56835.45 88888.00 2018-05-31 15:50:50.912 151 11438.47 66.03 56835.46 88888.00 2018-05-31 15:50:51.412 151 11438.51 66.03 56835.46 88888.00 2018-05-31 15:50:51.912 151 11438.50 66.03 56835.47 88888.00 2018-05-31 15:50:52.412 151 11438.42 66.08 56835.47 88888.00 2018-05-31 15:50:52.912 151 11438.50 66.11 56835.45 88888.00 2018-05-31 15:50:53.412 151 11438.44 66.14 56835.46 88888.00 2018-05-31 15:50:53.912 151 11438.43 66.15 56835.42 88888.00 2018-05-31 15:50:54.412 151 11438.49 66.17 56835.36 88888.00 2018-05-31 15:50:54.912 151 11438.52 66.17 56835.32 88888.00 2018-05-31 15:50:55.412 151 11438.43 66.18 56835.22 88888.00 2018-05-31 15:50:55.912 151 11438.41 66.23 56835.16 88888.00 2018-05-31 15:50:56.412 151 11438.48 66.31 56835.10 88888.00 2018-05-31 15:50:56.912 151 11438.47 66.31 56835.09 88888.00 2018-05-31 15:50:57.412 151 11438.48 66.32 56835.00 88888.00 2018-05-31 15:50:57.912 151 11438.56 66.32 56834.94 88888.00 2018-05-31 15:50:58.412 151 11438.49 66.30 56834.87 88888.00 2018-05-31 15:50:58.912 151 11438.48 66.30 56834.80 88888.00 2018-05-31 15:50:59.412 151 11438.52 66.28 56834.78 88888.00 2018-05-31 15:50:59.912 151 11438.60 66.27 56834.75 88888.00 2018-05-31 15:51:00.412 151 11438.57 66.30 56834.63 88888.00 2018-05-31 15:51:00.912 151 11438.62 66.30 56834.55 88888.00 2018-05-31 15:51:01.412 151 11438.57 66.28 56834.50 88888.00 2018-05-31 15:51:01.912 151 11438.50 66.31 56834.46 88888.00 2018-05-31 15:51:02.412 151 11438.57 66.34 56834.36 88888.00 2018-05-31 15:51:02.912 151 11438.64 66.31 56834.32 88888.00 2018-05-31 15:51:03.412 151 11438.56 66.32 56834.31 88888.00 2018-05-31 15:51:03.912 151 11438.56 66.35 56834.25 88888.00 2018-05-31 15:51:04.412 151 11438.67 66.37 56834.19 88888.00 2018-05-31 15:51:04.912 151 11438.69 66.35 56834.19 88888.00 2018-05-31 15:51:05.412 151 11438.57 66.37 56834.16 88888.00 2018-05-31 15:51:05.912 151 11438.68 66.38 56834.11 88888.00 2018-05-31 15:51:06.412 151 11438.75 66.34 56834.06 88888.00 2018-05-31 15:51:06.912 151 11438.68 66.40 56834.01 88888.00 2018-05-31 15:51:07.412 151 11438.69 66.42 56833.98 88888.00 2018-05-31 15:51:07.912 151 11438.68 66.40 56833.84 88888.00 2018-05-31 15:51:08.412 151 11438.69 66.45 56833.78 88888.00 2018-05-31 15:51:08.912 151 11438.68 66.49 56833.72 88888.00 2018-05-31 15:51:09.412 151 11438.69 66.45 56833.60 88888.00 2018-05-31 15:51:09.912 151 11438.72 66.48 56833.55 88888.00 2018-05-31 15:51:10.412 151 11438.75 66.53 56833.55 88888.00 2018-05-31 15:51:10.912 151 11438.77 66.53 56833.54 88888.00 2018-05-31 15:51:11.412 151 11438.76 66.51 56833.49 88888.00 2018-05-31 15:51:11.912 151 11438.81 66.54 56833.52 88888.00 2018-05-31 15:51:12.412 151 11438.88 66.54 56833.49 88888.00 2018-05-31 15:51:12.912 151 11438.85 66.54 56833.43 88888.00 2018-05-31 15:51:13.412 151 11438.83 66.58 56833.41 88888.00 2018-05-31 15:51:13.912 151 11438.85 66.59 56833.39 88888.00 2018-05-31 15:51:14.412 151 11438.86 66.59 56833.35 88888.00 2018-05-31 15:51:14.912 151 11438.95 66.62 56833.29 88888.00 2018-05-31 15:51:15.412 151 11438.95 66.62 56833.23 88888.00 2018-05-31 15:51:15.912 151 11438.93 66.64 56833.22 88888.00 2018-05-31 15:51:16.412 151 11438.90 66.74 56833.23 88888.00 2018-05-31 15:51:16.912 151 11438.93 66.78 56833.18 88888.00 2018-05-31 15:51:17.412 151 11438.95 66.73 56833.22 88888.00 2018-05-31 15:51:17.912 151 11438.97 66.79 56833.18 88888.00 2018-05-31 15:51:18.412 151 11439.03 66.83 56833.10 88888.00 2018-05-31 15:51:18.912 151 11439.07 66.81 56833.10 88888.00 2018-05-31 15:51:19.412 151 11439.04 66.85 56833.16 88888.00 2018-05-31 15:51:19.912 151 11439.11 66.86 56833.14 88888.00 2018-05-31 15:51:20.412 151 11439.19 66.85 56833.10 88888.00 2018-05-31 15:51:20.912 151 11439.16 66.89 56833.09 88888.00 2018-05-31 15:51:21.412 151 11439.10 66.93 56833.10 88888.00 2018-05-31 15:51:21.912 151 11439.18 66.93 56833.07 88888.00 2018-05-31 15:51:22.412 151 11439.18 66.96 56833.07 88888.00 2018-05-31 15:51:22.912 151 11439.30 66.95 56833.08 88888.00 2018-05-31 15:51:23.412 151 11439.30 66.91 56833.05 88888.00 2018-05-31 15:51:23.912 151 11439.24 66.91 56833.09 88888.00 2018-05-31 15:51:24.412 151 11439.18 66.93 56833.08 88888.00 2018-05-31 15:51:24.912 151 11439.23 66.95 56833.01 88888.00 2018-05-31 15:51:25.412 151 11439.25 66.96 56832.97 88888.00 2018-05-31 15:51:25.912 151 11439.19 67.00 56832.98 88888.00 2018-05-31 15:51:26.912 151 11439.20 66.92 56832.89 88888.00 2018-05-31 15:51:27.412 151 11439.21 66.98 56832.87 88888.00 2018-05-31 15:51:27.912 151 11439.25 66.96 56832.81 88888.00 2018-05-31 15:51:28.412 151 11439.23 66.95 56832.78 88888.00 2018-05-31 15:51:28.912 151 11439.18 66.94 56832.76 88888.00 2018-05-31 15:51:29.412 151 11439.24 66.91 56832.76 88888.00 2018-05-31 15:51:29.912 151 11439.21 66.85 56832.64 88888.00 2018-05-31 15:51:30.412 151 11439.16 66.86 56832.58 88888.00 2018-05-31 15:51:30.912 151 11439.23 66.88 56832.55 88888.00 2018-05-31 15:51:31.412 151 11439.24 66.87 56832.55 88888.00 2018-05-31 15:51:31.912 151 11439.20 66.83 56832.47 88888.00 2018-05-31 15:51:32.412 151 11439.21 66.91 56832.47 88888.00 2018-05-31 15:51:32.912 151 11439.25 66.86 56832.43 88888.00 2018-05-31 15:51:33.412 151 11439.17 66.81 56832.39 88888.00 2018-05-31 15:51:33.912 151 11439.21 66.83 56832.33 88888.00 2018-05-31 15:51:34.412 151 11439.24 66.81 56832.34 88888.00 2018-05-31 15:51:34.912 151 11439.17 66.80 56832.32 88888.00 2018-05-31 15:51:35.412 151 11439.13 66.78 56832.30 88888.00 2018-05-31 15:51:35.912 151 11439.21 66.72 56832.32 88888.00 2018-05-31 15:51:36.412 151 11439.18 66.71 56832.27 88888.00 2018-05-31 15:51:36.913 151 11439.23 66.74 56832.25 88888.00 2018-05-31 15:51:37.413 151 11439.26 66.75 56832.21 88888.00 2018-05-31 15:51:37.913 151 11439.26 66.81 56832.17 88888.00 2018-05-31 15:51:38.413 151 11439.24 66.80 56832.21 88888.00 2018-05-31 15:51:38.913 151 11439.23 66.85 56832.21 88888.00 2018-05-31 15:51:39.413 151 11439.24 66.83 56832.27 88888.00 2018-05-31 15:51:39.913 151 11439.20 66.83 56832.26 88888.00 2018-05-31 15:51:40.413 151 11439.26 66.86 56832.24 88888.00 2018-05-31 15:51:40.913 151 11439.28 66.85 56832.24 88888.00 2018-05-31 15:51:41.413 151 11439.26 66.85 56832.28 88888.00 2018-05-31 15:51:41.913 151 11439.30 66.88 56832.26 88888.00 2018-05-31 15:51:42.413 151 11439.30 66.88 56832.26 88888.00 2018-05-31 15:51:42.913 151 11439.19 66.88 56832.31 88888.00 2018-05-31 15:51:43.413 151 11439.24 66.93 56832.33 88888.00 2018-05-31 15:51:43.913 151 11439.28 66.99 56832.33 88888.00 2018-05-31 15:51:44.913 151 11439.20 66.99 56832.36 88888.00 2018-05-31 15:51:45.413 151 11439.18 67.00 56832.33 88888.00 2018-05-31 15:51:45.913 151 11439.12 66.98 56832.28 88888.00 2018-05-31 15:51:46.413 151 11439.12 66.99 56832.28 88888.00 2018-05-31 15:51:46.913 151 11439.23 67.02 56832.28 88888.00 2018-05-31 15:51:47.413 151 11439.24 67.02 56832.27 88888.00 2018-05-31 15:51:47.913 151 11439.18 67.05 56832.24 88888.00 2018-05-31 15:51:48.413 151 11439.21 67.01 56832.25 88888.00 2018-05-31 15:51:48.913 151 11439.17 67.01 56832.23 88888.00 2018-05-31 15:51:49.413 151 11439.12 67.01 56832.15 88888.00 2018-05-31 15:51:49.913 151 11439.18 66.99 56832.11 88888.00 2018-05-31 15:51:50.413 151 11439.19 66.99 56832.07 88888.00 2018-05-31 15:51:50.913 151 11439.14 66.99 56831.99 88888.00 2018-05-31 15:51:51.413 151 11439.16 66.96 56831.94 88888.00 2018-05-31 15:51:51.913 151 11439.18 66.93 56831.89 88888.00 2018-05-31 15:51:52.413 151 11439.17 66.99 56831.89 88888.00 2018-05-31 15:51:52.913 151 11439.13 67.03 56831.85 88888.00 2018-05-31 15:51:53.413 151 11439.20 66.96 56831.76 88888.00 2018-05-31 15:51:53.913 151 11439.19 66.92 56831.75 88888.00 2018-05-31 15:51:54.413 151 11439.19 66.92 56831.68 88888.00 2018-05-31 15:51:54.913 151 11439.20 66.85 56831.64 88888.00 2018-05-31 15:51:55.413 151 11439.18 66.86 56831.66 88888.00 2018-05-31 15:51:55.913 151 11439.19 66.89 56831.62 88888.00 2018-05-31 15:51:56.413 151 11439.24 66.87 56831.53 88888.00 2018-05-31 15:51:56.913 151 11439.14 66.79 56831.51 88888.00 2018-05-31 15:51:57.413 151 11439.12 66.74 56831.50 88888.00 2018-05-31 15:51:57.913 151 11439.16 66.74 56831.46 88888.00 2018-05-31 15:51:58.413 151 11439.11 66.74 56831.42 88888.00 2018-05-31 15:51:58.913 151 11439.12 66.76 56831.36 88888.00 2018-05-31 15:51:59.413 151 11439.09 66.79 56831.35 88888.00 2018-05-31 15:51:59.913 151 11439.14 66.80 56831.31 88888.00 2018-05-31 15:52:00.413 151 11439.16 66.76 56831.37 88888.00 2018-05-31 15:52:00.913 151 11439.13 66.72 56831.37 88888.00 2018-05-31 15:52:01.413 151 11439.12 66.73 56831.44 88888.00 2018-05-31 15:52:01.913 151 11439.06 66.72 56831.48 88888.00 2018-05-31 15:52:02.413 151 11439.07 66.74 56831.48 88888.00 2018-05-31 15:52:02.913 151 11439.12 66.74 56831.48 88888.00 2018-05-31 15:52:03.413 151 11439.03 66.76 56831.51 88888.00 2018-05-31 15:52:03.913 151 11438.98 66.74 56831.47 88888.00 2018-05-31 15:52:04.413 151 11439.03 66.76 56831.50 88888.00 2018-05-31 15:52:04.913 151 11438.96 66.76 56831.56 88888.00 2018-05-31 15:52:05.413 151 11438.91 66.78 56831.61 88888.00 2018-05-31 15:52:05.913 151 11438.97 66.73 56831.57 88888.00 2018-05-31 15:52:06.413 151 11438.93 66.72 56831.54 88888.00 2018-05-31 15:52:06.913 151 11438.85 66.74 56831.49 88888.00 2018-05-31 15:52:07.413 151 11438.84 66.73 56831.59 88888.00 2018-05-31 15:52:08.413 151 11438.81 66.68 56831.51 88888.00 2018-05-31 15:52:08.913 151 11438.78 66.73 56831.54 88888.00 2018-05-31 15:52:09.413 151 11438.82 66.75 56831.61 88888.00 2018-05-31 15:52:09.913 151 11438.70 66.72 56831.61 88888.00 2018-05-31 15:52:10.413 151 11438.67 66.69 56831.67 88888.00 2018-05-31 15:52:10.913 151 11438.75 66.69 56831.68 88888.00 2018-05-31 15:52:11.413 151 11438.70 66.71 56831.61 88888.00 2018-05-31 15:52:11.913 151 11438.68 66.72 56831.60 88888.00 2018-05-31 15:52:12.413 151 11438.71 66.69 56831.63 88888.00 2018-05-31 15:52:12.913 151 11438.68 66.68 56831.62 88888.00 2018-05-31 15:52:13.413 151 11438.69 66.68 56831.62 88888.00 2018-05-31 15:52:13.913 151 11438.76 66.71 56831.64 88888.00 2018-05-31 15:52:14.413 151 11438.71 66.67 56831.61 88888.00 2018-05-31 15:52:14.913 151 11438.69 66.67 56831.55 88888.00 2018-05-31 15:52:15.413 151 11438.74 66.69 56831.50 88888.00 2018-05-31 15:52:15.913 151 11438.72 66.69 56831.59 88888.00 2018-05-31 15:52:16.413 151 11438.69 66.71 56831.60 88888.00 2018-05-31 15:52:16.913 151 11438.72 66.71 56831.57 88888.00 2018-05-31 15:52:17.413 151 11438.68 66.69 56831.60 88888.00 2018-05-31 15:52:17.913 151 11438.65 66.69 56831.64 88888.00 2018-05-31 15:52:18.413 151 11438.65 66.72 56831.56 88888.00 2018-05-31 15:52:18.913 151 11438.69 66.69 56831.56 88888.00 2018-05-31 15:52:19.413 151 11438.64 66.71 56831.56 88888.00 2018-05-31 15:52:19.913 151 11438.67 66.72 56831.55 88888.00 2018-05-31 15:52:20.413 151 11438.68 66.67 56831.50 88888.00 2018-05-31 15:52:20.913 151 11438.64 66.64 56831.54 88888.00 2018-05-31 15:52:21.413 151 11438.68 66.69 56831.51 88888.00 2018-05-31 15:52:21.913 151 11438.71 66.72 56831.49 88888.00 2018-05-31 15:52:22.413 151 11438.67 66.75 56831.49 88888.00 2018-05-31 15:52:22.913 151 11438.65 66.81 56831.47 88888.00 2018-05-31 15:52:23.413 151 11438.72 66.82 56831.53 88888.00 2018-05-31 15:52:23.913 151 11438.61 66.80 56831.54 88888.00 2018-05-31 15:52:24.413 151 11438.58 66.85 56831.54 88888.00 2018-05-31 15:52:24.913 151 11438.64 66.89 56831.59 88888.00 2018-05-31 15:52:25.413 151 11438.62 66.91 56831.60 88888.00 2018-05-31 15:52:25.913 151 11438.60 66.91 56831.57 88888.00 2018-05-31 15:52:26.413 151 11438.65 66.88 56831.62 88888.00 2018-05-31 15:52:26.913 151 11438.63 66.82 56831.62 88888.00 2018-05-31 15:52:27.413 151 11438.56 66.83 56831.66 88888.00 2018-05-31 15:52:27.913 151 11438.61 66.88 56831.64 88888.00 2018-05-31 15:52:28.413 151 11438.57 66.87 56831.63 88888.00 2018-05-31 15:52:28.913 151 11438.48 66.92 56831.63 88888.00 2018-05-31 15:52:29.413 151 11438.55 66.99 56831.66 88888.00 2018-05-31 15:52:29.913 151 11438.55 66.99 56831.63 88888.00 2018-05-31 15:52:30.413 151 11438.47 66.94 56831.73 88888.00 2018-05-31 15:52:30.913 151 11438.54 66.98 56831.81 88888.00 2018-05-31 15:52:31.413 151 11438.58 67.00 56831.88 88888.00 2018-05-31 15:52:31.913 151 11438.44 66.99 56831.91 88888.00 2018-05-31 15:52:32.413 151 11438.43 67.01 56831.96 88888.00 2018-05-31 15:52:32.913 151 11438.50 67.03 56832.02 88888.00 2018-05-31 15:52:33.413 151 11438.44 67.03 56832.02 88888.00 2018-05-31 15:52:33.913 151 11438.44 67.09 56831.99 88888.00 2018-05-31 15:52:34.413 151 11438.45 67.07 56832.02 88888.00 2018-05-31 15:52:34.913 151 11438.42 67.08 56832.02 88888.00 2018-05-31 15:52:35.413 151 11438.41 67.08 56832.02 88888.00 2018-05-31 15:52:35.913 151 11438.43 67.09 56832.08 88888.00 2018-05-31 15:52:36.413 151 11438.41 67.05 56832.04 88888.00 2018-05-31 15:52:36.913 151 11438.44 67.09 56832.01 88888.00 2018-05-31 15:52:37.413 151 11438.49 67.06 56832.01 88888.00 2018-05-31 15:52:37.913 151 11438.45 67.03 56831.96 88888.00 2018-05-31 15:52:38.413 151 11438.43 67.00 56831.94 88888.00 2018-05-31 15:52:38.913 151 11438.44 67.01 56831.93 88888.00 2018-05-31 15:52:39.413 151 11438.45 67.00 56831.88 88888.00 2018-05-31 15:52:39.913 151 11438.42 66.99 56831.89 88888.00 2018-05-31 15:52:40.413 151 11438.44 66.99 56831.89 88888.00 2018-05-31 15:52:40.913 151 11438.41 66.98 56831.89 88888.00 2018-05-31 15:52:41.413 151 11438.41 66.99 56831.89 88888.00 2018-05-31 15:52:41.913 151 11438.47 67.05 56831.92 88888.00 2018-05-31 15:52:42.413 151 11438.45 66.98 56831.88 88888.00 2018-05-31 15:52:42.913 151 11438.43 66.95 56831.85 88888.00 2018-05-31 15:52:43.413 151 11438.44 67.07 56831.80 88888.00 2018-05-31 15:52:43.913 151 11438.50 67.10 56831.79 88888.00 2018-05-31 15:52:44.413 151 11438.47 67.08 56831.81 88888.00 2018-05-31 15:52:44.913 151 11438.41 67.10 56831.76 88888.00 2018-05-31 15:52:45.413 151 11438.47 67.13 56831.83 88888.00 2018-05-31 15:52:45.913 151 11438.44 67.14 56831.86 88888.00 2018-05-31 15:52:46.413 151 11438.44 67.20 56831.80 88888.00 2018-05-31 15:52:46.913 151 11438.44 67.23 56831.83 88888.00 2018-05-31 15:52:47.413 151 11438.41 67.25 56831.89 88888.00 2018-05-31 15:52:47.913 151 11438.38 67.26 56831.92 88888.00 2018-05-31 15:52:48.413 151 11438.37 67.30 56831.92 88888.00 2018-05-31 15:52:48.913 151 11438.40 67.35 56832.04 88888.00 2018-05-31 15:52:49.413 151 11438.31 67.33 56832.05 88888.00 2018-05-31 15:52:49.913 151 11438.34 67.36 56832.04 88888.00 2018-05-31 15:52:50.413 151 11438.31 67.39 56832.10 88888.00 2018-05-31 15:52:50.913 151 11438.30 67.39 56832.07 88888.00 2018-05-31 15:52:51.413 151 11438.34 67.42 56832.06 88888.00 2018-05-31 15:52:51.913 151 11438.43 67.42 56832.08 88888.00 2018-05-31 15:52:52.413 151 11438.34 67.47 56832.12 88888.00 2018-05-31 15:52:52.913 151 11438.30 67.47 56832.12 88888.00 2018-05-31 15:52:53.413 151 11438.34 67.44 56832.11 88888.00 2018-05-31 15:52:53.913 151 11438.30 67.43 56832.11 88888.00 2018-05-31 15:52:54.413 151 11438.29 67.47 56832.20 88888.00 2018-05-31 15:52:54.913 151 11438.31 67.46 56832.15 88888.00 2018-05-31 15:52:55.413 151 11438.27 67.42 56832.21 88888.00 2018-05-31 15:52:55.913 151 11438.26 67.46 56832.25 88888.00 2018-05-31 15:52:56.413 151 11438.34 67.48 56832.21 88888.00 2018-05-31 15:52:56.913 151 11438.34 67.43 56832.21 88888.00 2018-05-31 15:52:57.413 151 11438.23 67.48 56832.17 88888.00 2018-05-31 15:52:57.913 151 11438.20 67.54 56832.13 88888.00 2018-05-31 15:52:58.413 151 11438.24 67.53 56832.15 88888.00 2018-05-31 15:52:58.913 151 11438.17 67.49 56832.17 88888.00 2018-05-31 15:52:59.913 151 11438.28 67.54 56832.13 88888.00 2018-05-31 15:53:00.413 151 11438.21 67.48 56832.20 88888.00 2018-05-31 15:53:00.913 151 11438.16 67.51 56832.23 88888.00 2018-05-31 15:53:01.413 151 11438.19 67.50 56832.20 88888.00 2018-05-31 15:53:01.913 151 11438.10 67.51 56832.19 88888.00 2018-05-31 15:53:02.413 151 11438.10 67.55 56832.24 88888.00 2018-05-31 15:53:02.913 151 11438.08 67.51 56832.26 88888.00 2018-05-31 15:53:03.413 151 11438.05 67.51 56832.26 88888.00 2018-05-31 15:53:03.913 151 11438.03 67.50 56832.25 88888.00 2018-05-31 15:53:04.413 151 11438.03 67.53 56832.31 88888.00 2018-05-31 15:53:04.913 151 11437.99 67.56 56832.31 88888.00 2018-05-31 15:53:05.413 151 11437.94 67.54 56832.31 88888.00 2018-05-31 15:53:05.913 151 11437.93 67.57 56832.33 88888.00 2018-05-31 15:53:06.413 151 11437.95 67.55 56832.36 88888.00 2018-05-31 15:53:06.913 151 11437.96 67.56 56832.43 88888.00 2018-05-31 15:53:07.413 151 11437.92 67.58 56832.49 88888.00 2018-05-31 15:53:07.913 151 11437.82 67.66 56832.51 88888.00 2018-05-31 15:53:08.413 151 11437.77 67.67 56832.57 88888.00 2018-05-31 15:53:08.913 151 11437.82 67.75 56832.59 88888.00 2018-05-31 15:53:09.413 151 11437.81 67.81 56832.65 88888.00 2018-05-31 15:53:09.913 151 11437.75 67.81 56832.70 88888.00 2018-05-31 15:53:10.413 151 11437.73 67.88 56832.70 88888.00 2018-05-31 15:53:10.913 151 11437.78 67.91 56832.70 88888.00 2018-05-31 15:53:11.413 151 11437.70 67.96 56832.79 88888.00 2018-05-31 15:53:11.913 151 11437.70 67.98 56832.79 88888.00 2018-05-31 15:53:12.413 151 11437.71 67.96 56832.82 88888.00 2018-05-31 15:53:12.913 151 11437.65 67.96 56832.84 88888.00 2018-05-31 15:53:13.413 151 11437.60 68.02 56832.88 88888.00 2018-05-31 15:53:13.913 151 11437.61 68.08 56832.87 88888.00 2018-05-31 15:53:14.413 151 11437.58 68.11 56832.91 88888.00 2018-05-31 15:53:14.913 151 11437.56 68.14 56832.96 88888.00 2018-05-31 15:53:15.413 151 11437.49 68.09 56832.98 88888.00 2018-05-31 15:53:15.913 151 11437.50 68.07 56833.03 88888.00 2018-05-31 15:53:16.413 151 11437.43 68.10 56833.02 88888.00 2018-05-31 15:53:16.913 151 11437.39 68.10 56833.01 88888.00 2018-05-31 15:53:17.913 151 11437.33 68.16 56833.02 88888.00 2018-05-31 15:53:18.413 151 11437.37 68.23 56833.10 88888.00 2018-05-31 15:53:18.913 151 11437.35 68.17 56833.17 88888.00 2018-05-31 15:53:19.413 151 11437.17 68.14 56833.18 88888.00 2018-05-31 15:53:19.913 151 11437.19 68.16 56833.14 88888.00 2018-05-31 15:53:20.413 151 11437.26 68.19 56833.13 88888.00 2018-05-31 15:53:20.913 151 11437.18 68.18 56833.13 88888.00 2018-05-31 15:53:21.413 151 11437.19 68.18 56833.20 88888.00 2018-05-31 15:53:21.913 151 11437.24 68.19 56833.21 88888.00 2018-05-31 15:53:22.413 151 11437.19 68.17 56833.33 88888.00 2018-05-31 15:53:22.913 151 11437.15 68.19 56833.33 88888.00 2018-05-31 15:53:23.413 151 11437.16 68.26 56833.39 88888.00 2018-05-31 15:53:23.913 151 11437.17 68.26 56833.41 88888.00 2018-05-31 15:53:24.413 151 11437.08 68.32 56833.41 88888.00 2018-05-31 15:53:24.913 151 11437.10 68.39 56833.47 88888.00 2018-05-31 15:53:25.413 151 11437.15 68.39 56833.50 88888.00 2018-05-31 15:53:25.913 151 11437.06 68.39 56833.55 88888.00 2018-05-31 15:53:26.413 151 11437.03 68.41 56833.53 88888.00 2018-05-31 15:53:26.913 151 11437.09 68.41 56833.58 88888.00 2018-05-31 15:53:27.413 151 11437.09 68.41 56833.55 88888.00 2018-05-31 15:53:27.913 151 11437.02 68.45 56833.55 88888.00 2018-05-31 15:53:28.404 151 11436.97 68.46 56833.49 88888.00 2018-05-31 15:53:28.904 151 11436.98 68.43 56833.45 88888.00 2018-05-31 15:53:29.404 151 11436.98 68.48 56833.45 88888.00 2018-05-31 15:53:29.904 151 11437.01 68.48 56833.48 88888.00 2018-05-31 15:53:30.404 151 11436.98 68.49 56833.47 88888.00 2018-05-31 15:53:30.904 151 11436.95 68.46 56833.42 88888.00 2018-05-31 15:53:31.404 151 11437.02 68.45 56833.37 88888.00 2018-05-31 15:53:31.904 151 11436.99 68.50 56833.36 88888.00 2018-05-31 15:53:32.404 151 11436.95 68.56 56833.36 88888.00 2018-05-31 15:53:32.904 151 11436.98 68.52 56833.41 88888.00 2018-05-31 15:53:33.404 151 11436.91 68.48 56833.43 88888.00 2018-05-31 15:53:33.904 151 11436.89 68.53 56833.43 88888.00 2018-05-31 15:53:34.404 151 11436.98 68.55 56833.43 88888.00 2018-05-31 15:53:34.904 151 11436.94 68.51 56833.43 88888.00 2018-05-31 15:53:35.404 151 11436.88 68.49 56833.48 88888.00 2018-05-31 15:53:35.904 151 11436.89 68.51 56833.55 88888.00 2018-05-31 15:53:36.404 151 11436.89 68.51 56833.58 88888.00 2018-05-31 15:53:36.904 151 11436.84 68.49 56833.58 88888.00 2018-05-31 15:53:37.404 151 11436.83 68.51 56833.65 88888.00 2018-05-31 15:53:37.904 151 11436.85 68.49 56833.62 88888.00 2018-05-31 15:53:38.404 151 11436.75 68.50 56833.63 88888.00 2018-05-31 15:53:38.904 151 11436.74 68.51 56833.68 88888.00 2018-05-31 15:53:39.404 151 11436.73 68.51 56833.72 88888.00 2018-05-31 15:53:39.904 151 11436.71 68.49 56833.74 88888.00 2018-05-31 15:53:40.404 151 11436.76 68.56 56833.78 88888.00 2018-05-31 15:53:41.404 151 11436.78 68.62 56833.82 88888.00 2018-05-31 15:53:41.904 151 11436.75 68.64 56833.98 88888.00 2018-05-31 15:53:42.404 151 11436.77 68.69 56834.04 88888.00 2018-05-31 15:53:42.904 151 11436.74 68.71 56834.05 88888.00 2018-05-31 15:53:43.404 151 11436.68 68.72 56834.04 88888.00 2018-05-31 15:53:43.904 151 11436.70 68.79 56834.11 88888.00 2018-05-31 15:53:44.404 151 11436.67 68.82 56834.09 88888.00 2018-05-31 15:53:44.904 151 11436.60 68.86 56834.13 88888.00 2018-05-31 15:53:45.404 151 11436.64 68.84 56834.20 88888.00 2018-05-31 15:53:45.904 151 11436.60 68.86 56834.24 88888.00 2018-05-31 15:53:46.404 151 11436.48 68.92 56834.30 88888.00 2018-05-31 15:53:46.904 151 11436.48 68.98 56834.38 88888.00 2018-05-31 15:53:47.404 151 11436.47 68.99 56834.40 88888.00 2018-05-31 15:53:47.904 151 11436.42 69.02 56834.46 88888.00 2018-05-31 15:53:48.404 151 11436.45 69.06 56834.48 88888.00 2018-05-31 15:53:48.904 151 11436.49 69.17 56834.55 88888.00 2018-05-31 15:53:49.404 151 11436.39 69.14 56834.57 88888.00 2018-05-31 15:53:49.904 151 11436.36 69.17 56834.58 88888.00 2018-05-31 15:53:50.404 151 11436.43 69.16 56834.63 88888.00 2018-05-31 15:53:51.404 151 11436.29 69.17 56834.64 88888.00 2018-05-31 15:53:51.904 151 11436.34 69.20 56834.67 88888.00 2018-05-31 15:53:52.404 151 11436.34 69.21 56834.67 88888.00 2018-05-31 15:53:52.904 151 11436.36 69.27 56834.75 88888.00 2018-05-31 15:53:53.404 151 11436.43 69.32 56834.77 88888.00 2018-05-31 15:53:53.904 151 11436.43 69.37 56834.74 88888.00 2018-05-31 15:53:54.404 151 11436.38 69.39 56834.76 88888.00 2018-05-31 15:53:54.904 151 11436.42 69.36 56834.78 88888.00 2018-05-31 15:53:55.404 151 11436.42 69.33 56834.83 88888.00 2018-05-31 15:53:55.904 151 11436.39 69.39 56834.87 88888.00 2018-05-31 15:53:56.404 151 11436.45 69.46 56834.87 88888.00 2018-05-31 15:53:56.904 151 11436.53 69.50 56834.93 88888.00 2018-05-31 15:53:57.404 151 11436.53 69.50 56834.95 88888.00 2018-05-31 15:53:57.904 151 11436.48 69.66 56834.96 88888.00 2018-05-31 15:53:58.404 151 11436.53 69.64 56835.02 88888.00 2018-05-31 15:53:58.904 151 11436.54 69.66 56835.07 88888.00 2018-05-31 15:53:59.404 151 11436.53 69.68 56835.10 88888.00 2018-05-31 15:53:59.904 151 11436.56 69.71 56835.16 88888.00 2018-05-31 15:54:00.404 151 11436.52 69.77 56835.19 88888.00 2018-05-31 15:54:00.904 151 11436.49 69.84 56835.25 88888.00 2018-05-31 15:54:01.404 151 11436.59 69.87 56835.28 88888.00 2018-05-31 15:54:01.904 151 11436.55 69.86 56835.29 88888.00 2018-05-31 15:54:02.404 151 11436.53 69.89 56835.41 88888.00 2018-05-31 15:54:02.904 151 11436.59 69.96 56835.51 88888.00 2018-05-31 15:54:03.404 151 11436.57 69.98 56835.51 88888.00 2018-05-31 15:54:03.904 151 11436.52 70.05 56835.53 88888.00 2018-05-31 15:54:04.404 151 11436.48 70.09 56835.63 88888.00 2018-05-31 15:54:04.904 151 11436.49 70.16 56835.65 88888.00 2018-05-31 15:54:05.404 151 11436.43 70.21 56835.74 88888.00 2018-05-31 15:54:05.904 151 11436.53 70.27 56835.76 88888.00 2018-05-31 15:54:06.404 151 11436.50 70.40 56835.89 88888.00 2018-05-31 15:54:06.904 151 11436.38 70.49 56835.99 88888.00 2018-05-31 15:54:07.404 151 11436.39 70.57 56836.09 88888.00 2018-05-31 15:54:07.904 151 11436.41 70.57 56836.12 88888.00 2018-05-31 15:54:08.404 151 11436.33 70.57 56836.21 88888.00 2018-05-31 15:54:08.904 151 11436.36 70.67 56836.25 88888.00 2018-05-31 15:54:09.404 151 11436.36 70.68 56836.34 88888.00 2018-05-31 15:54:09.904 151 11436.31 70.68 56836.42 88888.00 2018-05-31 15:54:10.404 151 11436.26 70.80 56836.53 88888.00 2018-05-31 15:54:10.904 151 11436.29 70.87 56836.57 88888.00 2018-05-31 15:54:11.404 151 11436.27 70.94 56836.61 88888.00 2018-05-31 15:54:11.904 151 11436.20 70.95 56836.58 88888.00 2018-05-31 15:54:12.904 151 11436.17 71.02 56836.68 88888.00 2018-05-31 15:54:13.404 151 11436.17 71.06 56836.71 88888.00 2018-05-31 15:54:13.904 151 11436.14 71.07 56836.73 88888.00 2018-05-31 15:54:14.404 151 11436.17 71.09 56836.74 88888.00 2018-05-31 15:54:14.904 151 11436.12 71.16 56836.79 88888.00 2018-05-31 15:54:15.404 151 11436.07 71.21 56836.77 88888.00 2018-05-31 15:54:15.904 151 11436.14 71.22 56836.74 88888.00 2018-05-31 15:54:16.404 151 11436.08 71.18 56836.79 88888.00 2018-05-31 15:54:16.904 151 11436.10 71.21 56836.80 88888.00 2018-05-31 15:54:17.404 151 11436.17 71.23 56836.83 88888.00 2018-05-31 15:54:17.904 151 11436.06 71.28 56836.86 88888.00 2018-05-31 15:54:18.404 151 11436.05 71.28 56836.87 88888.00 2018-05-31 15:54:18.904 151 11436.10 71.29 56836.87 88888.00 2018-05-31 15:54:19.404 151 11436.08 71.31 56836.94 88888.00 2018-05-31 15:54:19.904 151 11436.01 71.35 56836.99 88888.00 2018-05-31 15:54:20.404 151 11436.03 71.44 56837.11 88888.00 2018-05-31 15:54:20.904 151 11436.03 71.52 56837.16 88888.00 2018-05-31 15:54:21.404 151 11435.99 71.59 56837.24 88888.00 2018-05-31 15:54:21.904 151 11435.94 71.63 56837.28 88888.00 2018-05-31 15:54:22.404 151 11435.91 71.58 56837.32 88888.00 2018-05-31 15:54:22.904 151 11435.82 71.61 56837.35 88888.00 2018-05-31 15:54:23.404 151 11435.79 71.69 56837.45 88888.00 2018-05-31 15:54:23.904 151 11435.78 71.74 56837.53 88888.00 2018-05-31 15:54:24.404 151 11435.69 71.71 56837.51 88888.00 2018-05-31 15:54:24.904 151 11435.67 71.82 56837.52 88888.00 2018-05-31 15:54:25.404 151 11435.65 71.88 56837.59 88888.00 2018-05-31 15:54:25.904 151 11435.62 71.89 56837.65 88888.00 2018-05-31 15:54:26.404 151 11435.62 71.91 56837.71 88888.00 2018-05-31 15:54:26.904 151 11435.58 71.98 56837.76 88888.00 2018-05-31 15:54:27.404 151 11435.51 71.97 56837.75 88888.00 2018-05-31 15:54:27.904 151 11435.44 71.98 56837.78 88888.00 2018-05-31 15:54:28.404 151 11435.51 72.05 56837.84 88888.00 2018-05-31 15:54:28.904 151 11435.46 72.06 56837.93 88888.00 2018-05-31 15:54:29.404 151 11435.36 72.08 56837.99 88888.00 2018-05-31 15:54:29.904 151 11435.38 72.15 56838.05 88888.00 2018-05-31 15:54:30.904 151 11435.28 72.18 56838.02 88888.00 2018-05-31 15:54:31.404 151 11435.37 72.19 56838.07 88888.00 2018-05-31 15:54:31.904 151 11435.31 72.20 56838.05 88888.00 2018-05-31 15:54:32.404 151 11435.27 72.23 56837.96 88888.00 2018-05-31 15:54:32.904 151 11435.30 72.24 56837.92 88888.00 2018-05-31 15:54:33.404 151 11435.31 72.27 56837.93 88888.00 2018-05-31 15:54:33.904 151 11435.25 72.31 56837.96 88888.00 2018-05-31 15:54:34.404 151 11435.29 72.32 56837.97 88888.00 2018-05-31 15:54:34.904 151 11435.31 72.26 56837.95 88888.00 2018-05-31 15:54:35.404 151 11435.27 72.26 56837.92 88888.00 2018-05-31 15:54:35.904 151 11435.24 72.24 56837.97 88888.00 2018-05-31 15:54:36.404 151 11435.28 72.33 56837.99 88888.00 2018-05-31 15:54:36.904 151 11435.20 72.33 56837.98 88888.00 2018-05-31 15:54:37.404 151 11435.21 72.34 56837.98 88888.00 2018-05-31 15:54:37.904 151 11435.23 72.37 56837.93 88888.00 2018-05-31 15:54:38.404 151 11435.22 72.40 56837.96 88888.00 2018-05-31 15:54:38.904 151 11435.21 72.43 56837.99 88888.00 2018-05-31 15:54:39.404 151 11435.21 72.45 56837.93 88888.00 2018-05-31 15:54:39.904 151 11435.13 72.46 56837.93 88888.00 2018-05-31 15:54:40.404 151 11435.04 72.56 56837.96 88888.00 2018-05-31 15:54:40.904 151 11435.07 72.59 56837.92 88888.00 2018-05-31 15:54:41.404 151 11435.00 72.63 56837.93 88888.00 2018-05-31 15:54:41.904 151 11434.99 72.67 56838.03 88888.00 2018-05-31 15:54:42.404 151 11434.95 72.71 56838.10 88888.00 2018-05-31 15:54:42.904 151 11434.90 72.68 56838.12 88888.00 2018-05-31 15:54:43.404 151 11434.93 72.77 56838.11 88888.00 2018-05-31 15:54:43.904 151 11434.90 72.84 56838.16 88888.00 2018-05-31 15:54:44.404 151 11434.89 72.86 56838.17 88888.00 2018-05-31 15:54:44.904 151 11434.83 72.88 56838.27 88888.00 2018-05-31 15:54:45.404 151 11434.78 72.92 56838.35 88888.00 2018-05-31 15:54:45.904 151 11434.80 72.91 56838.35 88888.00 2018-05-31 15:54:46.404 151 11434.73 72.90 56838.39 88888.00 2018-05-31 15:54:46.904 151 11434.69 72.92 56838.46 88888.00 2018-05-31 15:54:47.404 151 11434.71 72.88 56838.40 88888.00 2018-05-31 15:54:47.904 151 11434.62 72.92 56838.41 88888.00 2018-05-31 15:54:48.404 151 11434.59 72.99 56838.55 88888.00 2018-05-31 15:54:48.904 151 11434.61 73.01 56838.59 88888.00 2018-05-31 15:54:49.404 151 11434.54 73.09 56838.62 88888.00 2018-05-31 15:54:49.904 151 11434.54 73.17 56838.65 88888.00 2018-05-31 15:54:50.404 151 11434.54 73.17 56838.73 88888.00 2018-05-31 15:54:50.904 151 11434.50 73.12 56838.74 88888.00 2018-05-31 15:54:51.404 151 11434.51 73.25 56838.72 88888.00 2018-05-31 15:54:51.904 151 11434.52 73.31 56838.68 88888.00 2018-05-31 15:54:52.404 151 11434.48 73.33 56838.74 88888.00 2018-05-31 15:54:52.904 151 11434.41 73.38 56838.81 88888.00 2018-05-31 15:54:53.404 151 11434.46 73.45 56838.91 88888.00 2018-05-31 15:54:54.404 151 11434.33 73.54 56838.95 88888.00 2018-05-31 15:54:54.904 151 11434.32 73.58 56838.97 88888.00 2018-05-31 15:54:55.404 151 11434.35 73.56 56838.98 88888.00 2018-05-31 15:54:55.904 151 11434.32 73.54 56839.01 88888.00 2018-05-31 15:54:56.404 151 11434.27 73.60 56839.06 88888.00 2018-05-31 15:54:56.904 151 11434.37 73.61 56839.05 88888.00 2018-05-31 15:54:57.404 151 11434.25 73.60 56839.07 88888.00 2018-05-31 15:54:57.904 151 11434.24 73.60 56839.14 88888.00 2018-05-31 15:54:58.404 151 11434.24 73.66 56839.18 88888.00 2018-05-31 15:54:58.904 151 11434.19 73.73 56839.17 88888.00 2018-05-31 15:54:59.404 151 11434.18 73.81 56839.14 88888.00 2018-05-31 15:54:59.904 151 11434.23 73.79 56839.13 88888.00 2018-05-31 15:55:00.404 151 11434.17 73.79 56839.12 88888.00 2018-05-31 15:55:00.904 151 11434.06 73.79 56839.15 88888.00 2018-05-31 15:55:01.404 151 11434.05 73.79 56839.20 88888.00 2018-05-31 15:55:01.904 151 11434.03 73.77 56839.21 88888.00 2018-05-31 15:55:02.404 151 11433.97 73.79 56839.17 88888.00 2018-05-31 15:55:02.904 151 11433.99 73.81 56839.19 88888.00 2018-05-31 15:55:03.404 151 11434.02 73.79 56839.19 88888.00 2018-05-31 15:55:03.904 151 11433.99 73.79 56839.20 88888.00 2018-05-31 15:55:04.404 151 11433.97 73.81 56839.21 88888.00 2018-05-31 15:55:04.904 151 11433.95 73.86 56839.19 88888.00 2018-05-31 15:55:05.404 151 11433.86 73.87 56839.23 88888.00 2018-05-31 15:55:05.904 151 11433.89 73.86 56839.29 88888.00 2018-05-31 15:55:06.404 151 11433.92 73.85 56839.34 88888.00 2018-05-31 15:55:06.904 151 11433.85 73.86 56839.32 88888.00 2018-05-31 15:55:07.404 151 11433.89 73.85 56839.33 88888.00 2018-05-31 15:55:07.904 151 11433.88 73.89 56839.34 88888.00 2018-05-31 15:55:08.404 151 11433.83 73.90 56839.38 88888.00 2018-05-31 15:55:08.904 151 11433.75 73.87 56839.42 88888.00 2018-05-31 15:55:09.404 151 11433.72 73.88 56839.45 88888.00 2018-05-31 15:55:09.904 151 11433.72 73.88 56839.44 88888.00 2018-05-31 15:55:10.404 151 11433.67 73.92 56839.49 88888.00 2018-05-31 15:55:10.904 151 11433.70 73.95 56839.49 88888.00 2018-05-31 15:55:11.404 151 11433.71 73.95 56839.46 88888.00 2018-05-31 15:55:11.904 151 11433.55 73.97 56839.50 88888.00 2018-05-31 15:55:12.404 151 11433.56 74.01 56839.50 88888.00 2018-05-31 15:55:12.904 151 11433.64 74.04 56839.52 88888.00 2018-05-31 15:55:13.404 151 11433.53 74.02 56839.51 88888.00 2018-05-31 15:55:13.904 151 11433.58 74.03 56839.53 88888.00 2018-05-31 15:55:14.404 151 11433.65 74.00 56839.55 88888.00 2018-05-31 15:55:14.904 151 11433.58 74.06 56839.59 88888.00 2018-05-31 15:55:15.404 151 11433.53 74.01 56839.53 88888.00 2018-05-31 15:55:15.904 151 11433.49 73.94 56839.50 88888.00 2018-05-31 15:55:16.404 151 11433.49 73.94 56839.44 88888.00 2018-05-31 15:55:16.904 151 11433.47 73.95 56839.45 88888.00 2018-05-31 15:55:17.404 151 11433.51 73.95 56839.46 88888.00 2018-05-31 15:55:17.904 151 11433.43 73.94 56839.39 88888.00 2018-05-31 15:55:18.404 151 11433.36 73.95 56839.38 88888.00 2018-05-31 15:55:18.904 151 11433.43 74.00 56839.38 88888.00 2018-05-31 15:55:19.404 151 11433.37 73.94 56839.32 88888.00 2018-05-31 15:55:19.904 151 11433.28 73.95 56839.33 88888.00 2018-05-31 15:55:20.404 151 11433.30 73.90 56839.31 88888.00 2018-05-31 15:55:20.904 151 11433.27 73.83 56839.25 88888.00 2018-05-31 15:55:21.404 151 11433.28 73.83 56839.24 88888.00 2018-05-31 15:55:21.904 151 11433.33 73.80 56839.21 88888.00 2018-05-31 15:55:22.404 151 11433.25 73.76 56839.20 88888.00 2018-05-31 15:55:22.904 151 11433.19 73.80 56839.19 88888.00 2018-05-31 15:55:23.404 151 11433.21 73.83 56839.14 88888.00 2018-05-31 15:55:23.904 151 11433.18 73.79 56839.10 88888.00 2018-05-31 15:55:24.404 151 11433.21 73.77 56839.07 88888.00 2018-05-31 15:55:24.904 151 11433.15 73.82 56839.06 88888.00 2018-05-31 15:55:25.404 151 11433.16 73.81 56839.05 88888.00 2018-05-31 15:55:25.904 151 11433.13 73.79 56839.04 88888.00 2018-05-31 15:55:26.404 151 11433.13 73.77 56839.00 88888.00 2018-05-31 15:55:26.904 151 11433.16 73.79 56838.95 88888.00 2018-05-31 15:55:27.404 151 11433.16 73.80 56838.98 88888.00 2018-05-31 15:55:27.904 151 11433.08 73.80 56838.95 88888.00 2018-05-31 15:55:28.404 151 11433.15 73.76 56838.91 88888.00 2018-05-31 15:55:28.904 151 11433.12 73.76 56838.92 88888.00 2018-05-31 15:55:29.404 151 11433.06 73.77 56838.87 88888.00 2018-05-31 15:55:29.904 151 11433.16 73.73 56838.81 88888.00 2018-05-31 15:55:30.404 151 11433.13 73.70 56838.78 88888.00 2018-05-31 15:55:30.904 151 11433.09 73.73 56838.73 88888.00 2018-05-31 15:55:31.404 151 11433.11 73.73 56838.67 88888.00 2018-05-31 15:55:31.904 151 11433.06 73.77 56838.67 88888.00 2018-05-31 15:55:32.404 151 11433.08 73.75 56838.67 88888.00 2018-05-31 15:55:32.904 151 11433.07 73.76 56838.68 88888.00 2018-05-31 15:55:33.404 151 11433.08 73.76 56838.63 88888.00 2018-05-31 15:55:33.904 151 11433.05 73.69 56838.66 88888.00 2018-05-31 15:55:34.404 151 11433.11 73.65 56838.68 88888.00 2018-05-31 15:55:34.904 151 11433.06 73.67 56838.70 88888.00 2018-05-31 15:55:35.904 151 11432.99 73.68 56838.60 88888.00 2018-05-31 15:55:36.404 151 11433.01 73.63 56838.57 88888.00 2018-05-31 15:55:36.904 151 11432.95 73.66 56838.56 88888.00 2018-05-31 15:55:37.404 151 11432.94 73.70 56838.55 88888.00 2018-05-31 15:55:37.904 151 11433.00 73.69 56838.48 88888.00 2018-05-31 15:55:38.404 151 11433.00 73.72 56838.47 88888.00 2018-05-31 15:55:38.904 151 11432.96 73.70 56838.44 88888.00 2018-05-31 15:55:39.404 151 11432.95 73.69 56838.47 88888.00 2018-05-31 15:55:39.904 151 11432.95 73.68 56838.48 88888.00 2018-05-31 15:55:40.404 151 11432.92 73.68 56838.48 88888.00 2018-05-31 15:55:40.905 151 11432.88 73.69 56838.50 88888.00 2018-05-31 15:55:41.405 151 11432.89 73.65 56838.37 88888.00 2018-05-31 15:55:41.905 151 11432.87 73.61 56838.31 88888.00 2018-05-31 15:55:42.405 151 11432.88 73.56 56838.33 88888.00 2018-05-31 15:55:42.905 151 11432.88 73.52 56838.33 88888.00 2018-05-31 15:55:43.405 151 11432.77 73.55 56838.30 88888.00 2018-05-31 15:55:43.905 151 11432.80 73.59 56838.29 88888.00 2018-05-31 15:55:44.405 151 11432.85 73.55 56838.22 88888.00 2018-05-31 15:55:44.905 151 11432.80 73.58 56838.28 88888.00 2018-05-31 15:55:45.405 151 11432.81 73.61 56838.27 88888.00 2018-05-31 15:55:45.905 151 11432.80 73.59 56838.21 88888.00 2018-05-31 15:55:46.405 151 11432.70 73.55 56838.16 88888.00 2018-05-31 15:55:46.905 151 11432.72 73.56 56838.18 88888.00 2018-05-31 15:55:47.405 151 11432.80 73.54 56838.25 88888.00 2018-05-31 15:55:47.905 151 11432.72 73.56 56838.24 88888.00 2018-05-31 15:55:48.405 151 11432.74 73.58 56838.21 88888.00 2018-05-31 15:55:48.905 151 11432.71 73.53 56838.17 88888.00 2018-05-31 15:55:49.405 151 11432.71 73.49 56838.11 88888.00 2018-05-31 15:55:49.905 151 11432.74 73.49 56838.15 88888.00 2018-05-31 15:55:50.405 151 11432.68 73.48 56838.16 88888.00 2018-05-31 15:55:50.905 151 11432.65 73.47 56838.17 88888.00 2018-05-31 15:55:51.405 151 11432.54 73.48 56838.16 88888.00 2018-05-31 15:55:51.905 151 11432.57 73.55 56838.18 88888.00 2018-05-31 15:55:52.405 151 11432.63 73.60 56838.14 88888.00 2018-05-31 15:55:52.905 151 11432.61 73.63 56838.22 88888.00 2018-05-31 15:55:53.405 151 11432.61 73.60 56838.17 88888.00 2018-05-31 15:55:53.905 151 11432.64 73.61 56838.24 88888.00 2018-05-31 15:55:54.405 151 11432.54 73.63 56838.33 88888.00 2018-05-31 15:55:54.905 151 11432.50 73.68 56838.30 88888.00 2018-05-31 15:55:55.405 151 11432.52 73.70 56838.27 88888.00 2018-05-31 15:55:55.905 151 11432.49 73.67 56838.34 88888.00 2018-05-31 15:55:56.405 151 11432.49 73.68 56838.36 88888.00 2018-05-31 15:55:56.905 151 11432.52 73.62 56838.31 88888.00 2018-05-31 15:55:57.405 151 11432.46 73.63 56838.31 88888.00 2018-05-31 15:55:57.905 151 11432.47 73.66 56838.33 88888.00 2018-05-31 15:55:58.405 151 11432.52 73.66 56838.24 88888.00 2018-05-31 15:55:58.905 151 11432.43 73.67 56838.24 88888.00 2018-05-31 15:55:59.405 151 11432.39 73.68 56838.34 88888.00 2018-05-31 15:55:59.905 151 11432.45 73.74 56838.37 88888.00 2018-05-31 15:56:00.405 151 11432.45 73.73 56838.42 88888.00 2018-05-31 15:56:00.905 151 11432.35 73.65 56838.40 88888.00 2018-05-31 15:56:01.405 151 11432.33 73.67 56838.39 88888.00 2018-05-31 15:56:01.905 151 11432.36 73.68 56838.27 88888.00 2018-05-31 15:56:02.405 151 11432.35 73.73 56838.20 88888.00 2018-05-31 15:56:02.905 151 11432.30 73.69 56838.17 88888.00 2018-05-31 15:56:03.405 151 11432.25 73.65 56838.18 88888.00 2018-05-31 15:56:03.905 151 11432.22 73.66 56838.16 88888.00 2018-05-31 15:56:04.405 151 11432.25 73.65 56838.17 88888.00 2018-05-31 15:56:04.905 151 11432.30 73.61 56838.10 88888.00 2018-05-31 15:56:05.405 151 11432.29 73.55 56838.05 88888.00 2018-05-31 15:56:05.905 151 11432.26 73.56 56838.01 88888.00 2018-05-31 15:56:06.405 151 11432.24 73.59 56837.93 88888.00 2018-05-31 15:56:06.905 151 11432.16 73.56 56837.93 88888.00 2018-05-31 15:56:07.405 151 11432.16 73.54 56837.90 88888.00 2018-05-31 15:56:07.905 151 11432.29 73.48 56837.91 88888.00 2018-05-31 15:56:08.405 151 11432.24 73.45 56837.91 88888.00 2018-05-31 15:56:08.905 151 11432.17 73.48 56837.91 88888.00 2018-05-31 15:56:09.405 151 11432.23 73.49 56837.91 88888.00 2018-05-31 15:56:09.905 151 11432.26 73.53 56837.90 88888.00 2018-05-31 15:56:10.405 151 11432.24 73.51 56837.89 88888.00 2018-05-31 15:56:10.905 151 11432.30 73.53 56837.83 88888.00 2018-05-31 15:56:11.405 151 11432.26 73.48 56837.75 88888.00 2018-05-31 15:56:11.905 151 11432.19 73.53 56837.71 88888.00 2018-05-31 15:56:12.405 151 11432.23 73.56 56837.67 88888.00 2018-05-31 15:56:12.905 151 11432.22 73.48 56837.69 88888.00 2018-05-31 15:56:13.405 151 11432.18 73.49 56837.65 88888.00 2018-05-31 15:56:13.905 151 11432.19 73.51 56837.65 88888.00 2018-05-31 15:56:14.405 151 11432.23 73.48 56837.60 88888.00 2018-05-31 15:56:14.905 151 11432.16 73.46 56837.62 88888.00 2018-05-31 15:56:15.405 151 11432.14 73.49 56837.59 88888.00 2018-05-31 15:56:15.905 151 11432.21 73.59 56837.57 88888.00 2018-05-31 15:56:16.405 151 11432.17 73.60 56837.59 88888.00 2018-05-31 15:56:17.405 151 11432.25 73.59 56837.58 88888.00 2018-05-31 15:56:17.905 151 11432.15 73.55 56837.54 88888.00 2018-05-31 15:56:18.405 151 11432.18 73.53 56837.51 88888.00 2018-05-31 15:56:18.905 151 11432.25 73.49 56837.48 88888.00 2018-05-31 15:56:19.405 151 11432.18 73.49 56837.44 88888.00 2018-05-31 15:56:19.905 151 11432.14 73.49 56837.46 88888.00 2018-05-31 15:56:20.405 151 11432.15 73.45 56837.45 88888.00 2018-05-31 15:56:20.905 151 11432.15 73.38 56837.47 88888.00 2018-05-31 15:56:21.405 151 11432.12 73.35 56837.51 88888.00 2018-05-31 15:56:21.905 151 11432.07 73.39 56837.50 88888.00 2018-05-31 15:56:22.405 151 11432.09 73.36 56837.53 88888.00 2018-05-31 15:56:22.905 151 11432.09 73.36 56837.53 88888.00 2018-05-31 15:56:23.405 151 11432.07 73.36 56837.51 88888.00 2018-05-31 15:56:23.905 151 11432.17 73.35 56837.48 88888.00 2018-05-31 15:56:24.405 151 11432.17 73.35 56837.43 88888.00 2018-05-31 15:56:24.905 151 11432.23 73.34 56837.39 88888.00 2018-05-31 15:56:25.405 151 11432.22 73.32 56837.38 88888.00 2018-05-31 15:56:25.905 151 11432.15 73.28 56837.37 88888.00 2018-05-31 15:56:26.405 151 11432.12 73.29 56837.33 88888.00 2018-05-31 15:56:26.905 151 11432.17 73.26 56837.28 88888.00 2018-05-31 15:56:27.405 151 11432.11 73.22 56837.20 88888.00 2018-05-31 15:56:27.905 151 11432.16 73.24 56837.09 88888.00 2018-05-31 15:56:28.405 151 11432.22 73.22 56837.06 88888.00 2018-05-31 15:56:28.905 151 11432.18 73.18 56837.01 88888.00 2018-05-31 15:56:29.405 151 11432.16 73.19 56836.99 88888.00 2018-05-31 15:56:29.905 151 11432.19 73.17 56836.93 88888.00 2018-05-31 15:56:30.405 151 11432.19 73.11 56836.81 88888.00 2018-05-31 15:56:30.905 151 11432.17 73.05 56836.80 88888.00 2018-05-31 15:56:31.405 151 11432.18 73.00 56836.74 88888.00 2018-05-31 15:56:31.905 151 11432.23 72.94 56836.77 88888.00 2018-05-31 15:56:32.405 151 11432.15 72.94 56836.74 88888.00 2018-05-31 15:56:32.905 151 11432.21 72.92 56836.68 88888.00 2018-05-31 15:56:33.405 151 11432.25 72.90 56836.63 88888.00 2018-05-31 15:56:33.905 151 11432.15 72.86 56836.58 88888.00 2018-05-31 15:56:34.405 151 11432.15 72.86 56836.51 88888.00 2018-05-31 15:56:34.905 151 11432.17 72.85 56836.45 88888.00 2018-05-31 15:56:35.405 151 11432.15 72.80 56836.39 88888.00 2018-05-31 15:56:35.905 151 11432.17 72.86 56836.32 88888.00 2018-05-31 15:56:36.405 151 11432.22 72.83 56836.26 88888.00 2018-05-31 15:56:36.905 151 11432.22 72.73 56836.22 88888.00 2018-05-31 15:56:37.405 151 11432.18 72.72 56836.19 88888.00 2018-05-31 15:56:37.905 151 11432.21 72.64 56836.21 88888.00 2018-05-31 15:56:38.405 151 11432.24 72.56 56836.13 88888.00 2018-05-31 15:56:38.905 151 11432.22 72.60 56836.16 88888.00 2018-05-31 15:56:39.405 151 11432.23 72.63 56836.13 88888.00 2018-05-31 15:56:39.905 151 11432.22 72.63 56836.13 88888.00 2018-05-31 15:56:40.405 151 11432.15 72.61 56836.11 88888.00 2018-05-31 15:56:40.905 151 11432.15 72.60 56836.10 88888.00 2018-05-31 15:56:41.405 151 11432.17 72.59 56836.09 88888.00 2018-05-31 15:56:41.905 151 11432.15 72.59 56836.09 88888.00 2018-05-31 15:56:42.405 151 11432.17 72.61 56836.08 88888.00 2018-05-31 15:56:42.905 151 11432.19 72.63 56836.06 88888.00 2018-05-31 15:56:43.405 151 11432.19 72.64 56836.09 88888.00 2018-05-31 15:56:43.905 151 11432.18 72.65 56836.12 88888.00 2018-05-31 15:56:44.405 151 11432.19 72.60 56836.09 88888.00 2018-05-31 15:56:44.905 151 11432.10 72.59 56836.10 88888.00 2018-05-31 15:56:45.405 151 11432.15 72.59 56836.08 88888.00 2018-05-31 15:56:45.905 151 11432.18 72.61 56836.10 88888.00 2018-05-31 15:56:46.405 151 11432.15 72.59 56836.09 88888.00 2018-05-31 15:56:46.905 151 11432.14 72.60 56836.09 88888.00 2018-05-31 15:56:47.405 151 11432.17 72.63 56836.06 88888.00 2018-05-31 15:56:47.905 151 11432.12 72.59 56835.99 88888.00 2018-05-31 15:56:48.905 151 11432.17 72.65 56836.04 88888.00 2018-05-31 15:56:49.405 151 11432.15 72.59 56836.04 88888.00 2018-05-31 15:56:49.905 151 11432.07 72.58 56836.05 88888.00 2018-05-31 15:56:50.405 151 11432.09 72.60 56836.00 88888.00 2018-05-31 15:56:50.905 151 11432.14 72.61 56835.97 88888.00 2018-05-31 15:56:51.405 151 11432.09 72.61 56835.93 88888.00 2018-05-31 15:56:51.905 151 11432.07 72.60 56835.99 88888.00 2018-05-31 15:56:52.405 151 11432.05 72.64 56835.94 88888.00 2018-05-31 15:56:52.905 151 11432.03 72.64 56835.93 88888.00 2018-05-31 15:56:53.405 151 11432.04 72.61 56835.86 88888.00 2018-05-31 15:56:53.905 151 11432.03 72.59 56835.81 88888.00 2018-05-31 15:56:54.405 151 11431.98 72.56 56835.81 88888.00 2018-05-31 15:56:54.905 151 11431.94 72.54 56835.78 88888.00 2018-05-31 15:56:55.405 151 11432.02 72.53 56835.73 88888.00 2018-05-31 15:56:55.905 151 11431.96 72.51 56835.72 88888.00 2018-05-31 15:56:56.405 151 11431.91 72.47 56835.65 88888.00 2018-05-31 15:56:56.905 151 11431.95 72.45 56835.64 88888.00 2018-05-31 15:56:57.405 151 11431.94 72.44 56835.64 88888.00 2018-05-31 15:56:57.905 151 11431.90 72.39 56835.52 88888.00 2018-05-31 15:56:58.405 151 11431.89 72.36 56835.39 88888.00 2018-05-31 15:56:58.905 151 11431.90 72.32 56835.35 88888.00 2018-05-31 15:56:59.405 151 11431.91 72.27 56835.28 88888.00 2018-05-31 15:56:59.905 151 11431.93 72.26 56835.22 88888.00 2018-05-31 15:57:00.405 151 11431.95 72.24 56835.10 88888.00 2018-05-31 15:57:00.905 151 11431.97 72.20 56835.07 88888.00 2018-05-31 15:57:01.405 151 11431.96 72.22 56835.02 88888.00 2018-05-31 15:57:01.905 151 11431.95 72.13 56834.93 88888.00 2018-05-31 15:57:02.405 151 11431.87 72.09 56834.87 88888.00 2018-05-31 15:57:02.905 151 11431.87 72.10 56834.89 88888.00 2018-05-31 15:57:03.405 151 11431.94 72.08 56834.89 88888.00 2018-05-31 15:57:03.905 151 11431.86 72.08 56834.83 88888.00 2018-05-31 15:57:04.405 151 11431.86 72.06 56834.84 88888.00 2018-05-31 15:57:04.905 151 11431.86 72.03 56834.87 88888.00 2018-05-31 15:57:05.405 151 11431.82 72.02 56834.82 88888.00 2018-05-31 15:57:05.905 151 11431.87 71.99 56834.80 88888.00 2018-05-31 15:57:06.405 151 11431.87 72.03 56834.83 88888.00 2018-05-31 15:57:06.905 151 11431.82 72.03 56834.83 88888.00 2018-05-31 15:57:07.405 151 11431.77 72.04 56834.88 88888.00 2018-05-31 15:57:07.905 151 11431.79 72.08 56834.91 88888.00 2018-05-31 15:57:08.405 151 11431.83 72.09 56834.91 88888.00 2018-05-31 15:57:08.905 151 11431.76 72.18 56834.95 88888.00 2018-05-31 15:57:09.405 151 11431.80 72.17 56834.99 88888.00 2018-05-31 15:57:09.905 151 11431.79 72.19 56835.09 88888.00 2018-05-31 15:57:10.405 151 11431.72 72.19 56835.10 88888.00 2018-05-31 15:57:10.905 151 11431.69 72.18 56835.13 88888.00 2018-05-31 15:57:11.405 151 11431.70 72.22 56835.22 88888.00 2018-05-31 15:57:11.905 151 11431.68 72.24 56835.26 88888.00 2018-05-31 15:57:12.405 151 11431.64 72.24 56835.25 88888.00 2018-05-31 15:57:12.905 151 11431.62 72.31 56835.28 88888.00 2018-05-31 15:57:13.405 151 11431.60 72.30 56835.33 88888.00 2018-05-31 15:57:13.905 151 11431.62 72.36 56835.38 88888.00 2018-05-31 15:57:14.405 151 11431.73 72.36 56835.35 88888.00 2018-05-31 15:57:14.905 151 11431.68 72.33 56835.28 88888.00 2018-05-31 15:57:15.405 151 11431.59 72.33 56835.31 88888.00 2018-05-31 15:57:15.905 151 11431.64 72.36 56835.23 88888.00 2018-05-31 15:57:16.405 151 11431.64 72.32 56835.25 88888.00 2018-05-31 15:57:16.905 151 11431.61 72.30 56835.27 88888.00 2018-05-31 15:57:17.405 151 11431.69 72.26 56835.27 88888.00 2018-05-31 15:57:17.905 151 11431.66 72.25 56835.22 88888.00 2018-05-31 15:57:18.405 151 11431.60 72.25 56835.20 88888.00 2018-05-31 15:57:18.905 151 11431.60 72.24 56835.15 88888.00 2018-05-31 15:57:19.405 151 11431.62 72.25 56835.09 88888.00 2018-05-31 15:57:19.905 151 11431.59 72.18 56835.03 88888.00 2018-05-31 15:57:20.405 151 11431.61 72.15 56835.01 88888.00 2018-05-31 15:57:20.905 151 11431.64 72.08 56834.97 88888.00 2018-05-31 15:57:21.405 151 11431.56 72.06 56834.99 88888.00 2018-05-31 15:57:21.905 151 11431.55 72.06 56834.95 88888.00 2018-05-31 15:57:22.405 151 11431.57 71.99 56834.88 88888.00 2018-05-31 15:57:22.905 151 11431.52 71.97 56834.91 88888.00 2018-05-31 15:57:23.405 151 11431.47 72.00 56834.90 88888.00 2018-05-31 15:57:23.905 151 11431.47 71.95 56834.89 88888.00 2018-05-31 15:57:24.405 151 11431.43 71.92 56834.88 88888.00 2018-05-31 15:57:24.905 151 11431.34 71.93 56834.88 88888.00 2018-05-31 15:57:25.405 151 11431.39 71.90 56834.90 88888.00 2018-05-31 15:57:25.905 151 11431.34 71.85 56834.91 88888.00 2018-05-31 15:57:26.405 151 11431.33 71.83 56834.90 88888.00 2018-05-31 15:57:26.905 151 11431.35 71.88 56834.90 88888.00 2018-05-31 15:57:27.405 151 11431.34 71.88 56834.91 88888.00 2018-05-31 15:57:27.905 151 11431.32 71.88 56834.91 88888.00 2018-05-31 15:57:28.405 151 11431.32 71.92 56834.93 88888.00 2018-05-31 15:57:28.905 151 11431.29 71.95 56834.94 88888.00 2018-05-31 15:57:29.405 151 11431.26 71.92 56834.94 88888.00 2018-05-31 15:57:30.405 151 11431.39 71.99 56834.91 88888.00 2018-05-31 15:57:30.905 151 11431.31 71.97 56834.88 88888.00 2018-05-31 15:57:31.405 151 11431.39 72.03 56834.91 88888.00 2018-05-31 15:57:31.905 151 11431.36 72.02 56834.96 88888.00 2018-05-31 15:57:32.405 151 11431.28 71.95 56834.97 88888.00 2018-05-31 15:57:32.905 151 11431.28 71.99 56835.01 88888.00 2018-05-31 15:57:33.405 151 11431.36 72.03 56835.01 88888.00 2018-05-31 15:57:33.905 151 11431.36 71.98 56835.01 88888.00 2018-05-31 15:57:34.405 151 11431.33 72.02 56835.02 88888.00 2018-05-31 15:57:34.905 151 11431.39 72.00 56835.02 88888.00 2018-05-31 15:57:35.405 151 11431.40 71.99 56835.04 88888.00 2018-05-31 15:57:35.905 151 11431.38 72.00 56835.01 88888.00 2018-05-31 15:57:36.405 151 11431.42 71.97 56835.03 88888.00 2018-05-31 15:57:36.905 151 11431.34 71.98 56835.06 88888.00 2018-05-31 15:57:37.405 151 11431.27 72.02 56835.03 88888.00 2018-05-31 15:57:37.905 151 11431.35 72.05 56835.01 88888.00 2018-05-31 15:57:38.405 151 11431.36 72.04 56835.07 88888.00 2018-05-31 15:57:38.905 151 11431.29 72.06 56835.07 88888.00 2018-05-31 15:57:39.405 151 11431.29 72.08 56835.01 88888.00 2018-05-31 15:57:40.405 151 11431.31 72.13 56835.04 88888.00 2018-05-31 15:57:40.905 151 11431.31 72.17 56834.97 88888.00 2018-05-31 15:57:41.405 151 11431.40 72.16 56834.95 88888.00 2018-05-31 15:57:41.905 151 11431.41 72.17 56834.95 88888.00 2018-05-31 15:57:42.405 151 11431.38 72.25 56834.94 88888.00 2018-05-31 15:57:42.905 151 11431.45 72.33 56834.99 88888.00 2018-05-31 15:57:43.405 151 11431.40 72.34 56834.97 88888.00 2018-05-31 15:57:43.905 151 11431.35 72.37 56834.88 88888.00 2018-05-31 15:57:44.405 151 11431.42 72.34 56834.88 88888.00 2018-05-31 15:57:44.905 151 11431.46 72.36 56834.86 88888.00 2018-05-31 15:57:45.406 151 11431.47 72.40 56834.81 88888.00 2018-05-31 15:57:45.906 151 11431.49 72.43 56834.80 88888.00 2018-05-31 15:57:46.406 151 11431.49 72.42 56834.77 88888.00 2018-05-31 15:57:46.906 151 11431.46 72.39 56834.81 88888.00 2018-05-31 15:57:47.406 151 11431.48 72.43 56834.84 88888.00 2018-05-31 15:57:47.906 151 11431.52 72.44 56834.78 88888.00 2018-05-31 15:57:48.406 151 11431.55 72.45 56834.74 88888.00 2018-05-31 15:57:48.906 151 11431.57 72.46 56834.71 88888.00 2018-05-31 15:57:49.406 151 11431.60 72.46 56834.72 88888.00 2018-05-31 15:57:49.906 151 11431.54 72.53 56834.65 88888.00 2018-05-31 15:57:50.406 151 11431.52 72.54 56834.71 88888.00 2018-05-31 15:57:50.906 151 11431.54 72.54 56834.68 88888.00 2018-05-31 15:57:51.406 151 11431.56 72.51 56834.65 88888.00 2018-05-31 15:57:51.906 151 11431.52 72.51 56834.69 88888.00 2018-05-31 15:57:52.406 151 11431.52 72.56 56834.72 88888.00 2018-05-31 15:57:52.906 151 11431.48 72.56 56834.71 88888.00 2018-05-31 15:57:53.406 151 11431.47 72.59 56834.67 88888.00 2018-05-31 15:57:53.906 151 11431.50 72.63 56834.75 88888.00 2018-05-31 15:57:54.406 151 11431.48 72.63 56834.81 88888.00 2018-05-31 15:57:54.906 151 11431.43 72.60 56834.82 88888.00 2018-05-31 15:57:55.406 151 11431.45 72.64 56834.83 88888.00 2018-05-31 15:57:55.906 151 11431.50 72.70 56834.87 88888.00 2018-05-31 15:57:56.406 151 11431.43 72.73 56834.97 88888.00 2018-05-31 15:57:56.906 151 11431.47 72.77 56835.01 88888.00 2018-05-31 15:57:57.406 151 11431.49 72.80 56835.07 88888.00 2018-05-31 15:57:57.906 151 11431.45 72.80 56835.08 88888.00 2018-05-31 15:57:58.406 151 11431.41 72.91 56835.13 88888.00 2018-05-31 15:57:58.906 151 11431.41 72.90 56835.13 88888.00 2018-05-31 15:57:59.406 151 11431.41 72.87 56835.12 88888.00 2018-05-31 15:57:59.906 151 11431.42 72.92 56835.16 88888.00 2018-05-31 15:58:00.406 151 11431.42 72.97 56835.22 88888.00 2018-05-31 15:58:00.906 151 11431.39 72.98 56835.22 88888.00 2018-05-31 15:58:01.406 151 11431.45 73.06 56835.17 88888.00 2018-05-31 15:58:01.906 151 11431.50 73.11 56835.21 88888.00 2018-05-31 15:58:02.406 151 11431.50 73.14 56835.26 88888.00 2018-05-31 15:58:02.906 151 11431.45 73.14 56835.25 88888.00 2018-05-31 15:58:03.406 151 11431.48 73.17 56835.16 88888.00 2018-05-31 15:58:03.906 151 11431.46 73.18 56835.14 88888.00 2018-05-31 15:58:04.406 151 11431.43 73.19 56835.14 88888.00 2018-05-31 15:58:04.906 151 11431.48 73.27 56835.13 88888.00 2018-05-31 15:58:05.406 151 11431.53 73.26 56835.12 88888.00 2018-05-31 15:58:05.906 151 11431.42 73.25 56835.07 88888.00 2018-05-31 15:58:06.406 151 11431.45 73.34 56835.03 88888.00 2018-05-31 15:58:06.906 151 11431.50 73.35 56835.03 88888.00 2018-05-31 15:58:07.406 151 11431.43 73.33 56834.96 88888.00 2018-05-31 15:58:07.906 151 11431.41 73.38 56834.99 88888.00 2018-05-31 15:58:08.406 151 11431.42 73.40 56834.95 88888.00 2018-05-31 15:58:08.906 151 11431.42 73.43 56834.96 88888.00 2018-05-31 15:58:09.406 151 11431.41 73.43 56834.96 88888.00 2018-05-31 15:58:09.906 151 11431.42 73.47 56834.91 88888.00 2018-05-31 15:58:10.406 151 11431.45 73.46 56834.97 88888.00 2018-05-31 15:58:10.906 151 11431.43 73.46 56834.94 88888.00 2018-05-31 15:58:11.906 151 11431.45 73.52 56834.83 88888.00 2018-05-31 15:58:12.406 151 11431.41 73.53 56834.78 88888.00 2018-05-31 15:58:12.906 151 11431.41 73.58 56834.76 88888.00 2018-05-31 15:58:13.406 151 11431.43 73.58 56834.81 88888.00 2018-05-31 15:58:13.906 151 11431.34 73.59 56834.89 88888.00 2018-05-31 15:58:14.406 151 11431.41 73.61 56834.91 88888.00 2018-05-31 15:58:14.906 151 11431.40 73.66 56834.87 88888.00 2018-05-31 15:58:15.406 151 11431.39 73.72 56834.83 88888.00 2018-05-31 15:58:15.906 151 11431.39 73.75 56834.88 88888.00 2018-05-31 15:58:16.406 151 11431.36 73.76 56834.86 88888.00 2018-05-31 15:58:16.906 151 11431.39 73.80 56834.81 88888.00 2018-05-31 15:58:17.406 151 11431.43 73.86 56834.82 88888.00 2018-05-31 15:58:17.906 151 11431.49 73.89 56834.90 88888.00 2018-05-31 15:58:18.406 151 11431.45 73.90 56834.90 88888.00 2018-05-31 15:58:18.906 151 11431.42 73.95 56834.95 88888.00 2018-05-31 15:58:19.406 151 11431.46 73.99 56834.96 88888.00 2018-05-31 15:58:19.906 151 11431.45 74.00 56834.96 88888.00 2018-05-31 15:58:20.406 151 11431.35 74.06 56835.04 88888.00 2018-05-31 15:58:20.906 151 11431.40 74.10 56835.03 88888.00 2018-05-31 15:58:21.406 151 11431.43 74.10 56835.02 88888.00 2018-05-31 15:58:21.906 151 11431.40 74.14 56835.09 88888.00 2018-05-31 15:58:22.406 151 11431.48 74.21 56835.17 88888.00 2018-05-31 15:58:22.906 151 11431.48 74.23 56835.16 88888.00 2018-05-31 15:58:23.406 151 11431.38 74.24 56835.14 88888.00 2018-05-31 15:58:23.906 151 11431.41 74.24 56835.12 88888.00 2018-05-31 15:58:24.406 151 11431.36 74.24 56835.07 88888.00 2018-05-31 15:58:24.906 151 11431.31 74.28 56835.06 88888.00 2018-05-31 15:58:25.406 151 11431.36 74.31 56835.06 88888.00 2018-05-31 15:58:25.906 151 11431.39 74.35 56835.04 88888.00 2018-05-31 15:58:26.406 151 11431.33 74.33 56835.01 88888.00 2018-05-31 15:58:26.906 151 11431.27 74.38 56834.93 88888.00 2018-05-31 15:58:27.406 151 11431.31 74.38 56834.81 88888.00 2018-05-31 15:58:27.906 151 11431.28 74.37 56834.78 88888.00 2018-05-31 15:58:28.406 151 11431.25 74.38 56834.77 88888.00 2018-05-31 15:58:28.906 151 11431.33 74.37 56834.68 88888.00 2018-05-31 15:58:29.906 151 11431.27 74.40 56834.62 88888.00 2018-05-31 15:58:30.406 151 11431.27 74.40 56834.57 88888.00 2018-05-31 15:58:30.906 151 11431.29 74.37 56834.48 88888.00 2018-05-31 15:58:31.406 151 11431.24 74.38 56834.45 88888.00 2018-05-31 15:58:31.906 151 11431.29 74.35 56834.38 88888.00 2018-05-31 15:58:32.406 151 11431.25 74.33 56834.32 88888.00 2018-05-31 15:58:32.906 151 11431.22 74.33 56834.31 88888.00 2018-05-31 15:58:33.406 151 11431.26 74.29 56834.25 88888.00 2018-05-31 15:58:33.906 151 11431.27 74.30 56834.19 88888.00 2018-05-31 15:58:34.406 151 11431.24 74.33 56834.20 88888.00 2018-05-31 15:58:34.906 151 11431.21 74.30 56834.14 88888.00 2018-05-31 15:58:35.406 151 11431.26 74.28 56834.12 88888.00 2018-05-31 15:58:35.906 151 11431.19 74.27 56834.09 88888.00 2018-05-31 15:58:36.406 151 11431.24 74.30 56834.13 88888.00 2018-05-31 15:58:36.906 151 11431.19 74.27 56834.13 88888.00 2018-05-31 15:58:37.406 151 11431.10 74.27 56834.12 88888.00 2018-05-31 15:58:37.906 151 11431.06 74.29 56834.11 88888.00 2018-05-31 15:58:38.406 151 11431.13 74.33 56834.12 88888.00 2018-05-31 15:58:38.906 151 11431.14 74.33 56834.14 88888.00 2018-05-31 15:58:39.406 151 11431.07 74.38 56834.13 88888.00 2018-05-31 15:58:39.906 151 11431.03 74.37 56834.14 88888.00 2018-05-31 15:58:40.406 151 11430.97 74.33 56834.18 88888.00 2018-05-31 15:58:40.906 151 11430.97 74.34 56834.18 88888.00 2018-05-31 15:58:41.406 151 11431.03 74.37 56834.20 88888.00 2018-05-31 15:58:41.906 151 11431.00 74.35 56834.17 88888.00 2018-05-31 15:58:42.406 151 11430.99 74.33 56834.14 88888.00 2018-05-31 15:58:42.906 151 11430.99 74.36 56834.18 88888.00 2018-05-31 15:58:43.406 151 11431.05 74.33 56834.20 88888.00 2018-05-31 15:58:43.906 151 11430.97 74.31 56834.17 88888.00 2018-05-31 15:58:44.406 151 11430.96 74.37 56834.16 88888.00 2018-05-31 15:58:44.906 151 11430.97 74.44 56834.13 88888.00 2018-05-31 15:58:45.406 151 11430.92 74.41 56834.11 88888.00 2018-05-31 15:58:45.906 151 11430.92 74.37 56834.13 88888.00 2018-05-31 15:58:46.406 151 11430.93 74.37 56834.07 88888.00 2018-05-31 15:58:46.906 151 11430.92 74.37 56834.00 88888.00 2018-05-31 15:58:47.406 151 11430.93 74.42 56833.97 88888.00 2018-05-31 15:58:47.906 151 11430.94 74.42 56833.93 88888.00 2018-05-31 15:58:48.406 151 11430.86 74.41 56833.91 88888.00 2018-05-31 15:58:48.906 151 11430.86 74.41 56833.93 88888.00 2018-05-31 15:58:49.406 151 11430.90 74.40 56833.88 88888.00 2018-05-31 15:58:49.906 151 11430.85 74.40 56833.79 88888.00 2018-05-31 15:58:50.406 151 11430.84 74.36 56833.78 88888.00 2018-05-31 15:58:50.906 151 11430.83 74.36 56833.80 88888.00 2018-05-31 15:58:51.406 151 11430.84 74.37 56833.74 88888.00 2018-05-31 15:58:51.906 151 11430.83 74.37 56833.68 88888.00 2018-05-31 15:58:52.406 151 11430.84 74.40 56833.63 88888.00 2018-05-31 15:58:52.906 151 11430.80 74.43 56833.62 88888.00 2018-05-31 15:58:53.406 151 11430.75 74.43 56833.60 88888.00 2018-05-31 15:58:53.906 151 11430.78 74.43 56833.62 88888.00 2018-05-31 15:58:54.406 151 11430.73 74.40 56833.61 88888.00 2018-05-31 15:58:54.906 151 11430.70 74.42 56833.53 88888.00 2018-05-31 15:58:55.406 151 11430.76 74.42 56833.50 88888.00 2018-05-31 15:58:55.906 151 11430.77 74.35 56833.49 88888.00 2018-05-31 15:58:56.406 151 11430.69 74.38 56833.46 88888.00 2018-05-31 15:58:56.906 151 11430.71 74.36 56833.43 88888.00 2018-05-31 15:58:57.406 151 11430.77 74.35 56833.39 88888.00 2018-05-31 15:58:57.906 151 11430.71 74.33 56833.36 88888.00 2018-05-31 15:58:58.406 151 11430.62 74.41 56833.36 88888.00 2018-05-31 15:58:58.906 151 11430.66 74.24 56833.39 88888.00 2018-05-31 15:58:59.406 151 11430.62 74.31 56833.43 88888.00 2018-05-31 15:58:59.906 151 11430.61 74.36 56833.37 88888.00 2018-05-31 15:59:00.406 151 11430.63 74.37 56833.36 88888.00 2018-05-31 15:59:00.906 151 11430.55 74.29 56833.37 88888.00 2018-05-31 15:59:01.406 151 11430.52 74.37 56833.33 88888.00 2018-05-31 15:59:01.906 151 11430.59 74.42 56833.36 88888.00 2018-05-31 15:59:02.406 151 11430.55 74.43 56833.39 88888.00 2018-05-31 15:59:02.906 151 11430.55 74.48 56833.40 88888.00 2018-05-31 15:59:03.406 151 11430.55 74.53 56833.39 88888.00 2018-05-31 15:59:03.906 151 11430.49 74.54 56833.41 88888.00 2018-05-31 15:59:04.406 151 11430.44 74.58 56833.40 88888.00 2018-05-31 15:59:04.906 151 11430.44 74.53 56833.42 88888.00 2018-05-31 15:59:05.406 151 11430.43 74.58 56833.48 88888.00 2018-05-31 15:59:05.906 151 11430.35 74.67 56833.53 88888.00 2018-05-31 15:59:06.406 151 11430.29 74.71 56833.54 88888.00 2018-05-31 15:59:06.906 151 11430.34 74.72 56833.59 88888.00 2018-05-31 15:59:07.406 151 11430.31 74.71 56833.60 88888.00 2018-05-31 15:59:07.906 151 11430.28 74.70 56833.65 88888.00 2018-05-31 15:59:08.406 151 11430.27 74.72 56833.66 88888.00 2018-05-31 15:59:08.906 151 11430.15 74.79 56833.61 88888.00 2018-05-31 15:59:09.406 151 11430.14 74.83 56833.72 88888.00 2018-05-31 15:59:09.906 151 11430.17 74.83 56833.68 88888.00 2018-05-31 15:59:10.406 151 11430.13 74.78 56833.68 88888.00 2018-05-31 15:59:10.906 151 11430.10 74.78 56833.71 88888.00 2018-05-31 15:59:11.406 151 11430.21 74.79 56833.71 88888.00 2018-05-31 15:59:11.906 151 11430.15 74.70 56833.68 88888.00 2018-05-31 15:59:12.406 151 11430.11 74.71 56833.68 88888.00 2018-05-31 15:59:12.906 151 11430.11 74.72 56833.73 88888.00 2018-05-31 15:59:13.406 151 11430.04 74.70 56833.63 88888.00 2018-05-31 15:59:13.906 151 11430.00 74.68 56833.63 88888.00 2018-05-31 15:59:14.406 151 11430.06 74.71 56833.67 88888.00 2018-05-31 15:59:14.906 151 11430.09 74.69 56833.59 88888.00 2018-05-31 15:59:15.406 151 11430.06 74.62 56833.52 88888.00 2018-05-31 15:59:15.906 151 11430.04 74.64 56833.49 88888.00 2018-05-31 15:59:16.406 151 11430.07 74.63 56833.46 88888.00 2018-05-31 15:59:16.906 151 11430.01 74.57 56833.40 88888.00 2018-05-31 15:59:17.406 151 11429.96 74.58 56833.40 88888.00 2018-05-31 15:59:17.906 151 11430.01 74.56 56833.35 88888.00 2018-05-31 15:59:18.406 151 11429.99 74.56 56833.34 88888.00 2018-05-31 15:59:18.906 151 11430.02 74.57 56833.30 88888.00 2018-05-31 15:59:19.406 151 11430.00 74.50 56833.21 88888.00 2018-05-31 15:59:19.906 151 11429.93 74.50 56833.21 88888.00 2018-05-31 15:59:20.406 151 11429.99 74.48 56833.23 88888.00 2018-05-31 15:59:20.906 151 11429.97 74.48 56833.17 88888.00 2018-05-31 15:59:21.406 151 11429.93 74.45 56833.11 88888.00 2018-05-31 15:59:21.906 151 11429.93 74.44 56833.10 88888.00 2018-05-31 15:59:22.406 151 11429.99 74.49 56833.10 88888.00 2018-05-31 15:59:22.906 151 11429.95 74.42 56833.08 88888.00 2018-05-31 15:59:23.406 151 11429.94 74.38 56833.11 88888.00 2018-05-31 15:59:23.906 151 11429.90 74.36 56833.21 88888.00 2018-05-31 15:59:24.406 151 11429.86 74.35 56833.17 88888.00 2018-05-31 15:59:24.906 151 11429.82 74.33 56833.13 88888.00 2018-05-31 15:59:25.406 151 11429.85 74.34 56833.05 88888.00 2018-05-31 15:59:25.906 151 11429.87 74.30 56833.03 88888.00 2018-05-31 15:59:26.406 151 11429.82 74.30 56833.08 88888.00 2018-05-31 15:59:26.906 151 11429.82 74.28 56833.09 88888.00 2018-05-31 15:59:27.406 151 11429.81 74.26 56833.04 88888.00 2018-05-31 15:59:27.906 151 11429.71 74.20 56833.07 88888.00 2018-05-31 15:59:28.406 151 11429.75 74.22 56833.01 88888.00 2018-05-31 15:59:28.906 151 11429.79 74.21 56832.98 88888.00 2018-05-31 15:59:29.406 151 11429.76 74.20 56832.95 88888.00 2018-05-31 15:59:29.906 151 11429.73 74.19 56832.91 88888.00 2018-05-31 15:59:30.406 151 11429.74 74.15 56832.89 88888.00 2018-05-31 15:59:30.906 151 11429.69 74.11 56832.84 88888.00 2018-05-31 15:59:31.406 151 11429.64 74.13 56832.79 88888.00 2018-05-31 15:59:31.906 151 11429.69 74.11 56832.84 88888.00 2018-05-31 15:59:32.406 151 11429.64 74.07 56832.87 88888.00 2018-05-31 15:59:32.906 151 11429.58 74.03 56832.85 88888.00 2018-05-31 15:59:33.406 151 11429.58 74.01 56832.78 88888.00 2018-05-31 15:59:33.906 151 11429.59 73.92 56832.72 88888.00 2018-05-31 15:59:35.406 151 11429.52 73.87 56832.60 88888.00 2018-05-31 15:59:35.906 151 11429.46 73.85 56832.55 88888.00 2018-05-31 15:59:36.406 151 11429.46 73.77 56832.51 88888.00 2018-05-31 15:59:36.906 151 11429.50 73.76 56832.49 88888.00 2018-05-31 15:59:37.406 151 11429.47 73.70 56832.37 88888.00 2018-05-31 15:59:37.906 151 11429.50 73.65 56832.34 88888.00 2018-05-31 15:59:38.406 151 11429.51 73.60 56832.32 88888.00 2018-05-31 15:59:38.906 151 11429.50 73.60 56832.31 88888.00 2018-05-31 15:59:39.406 151 11429.43 73.62 56832.30 88888.00 2018-05-31 15:59:39.906 151 11429.43 73.58 56832.30 88888.00 2018-05-31 15:59:40.406 151 11429.37 73.61 56832.20 88888.00 2018-05-31 15:59:40.906 151 11429.36 73.62 56832.17 88888.00 2018-05-31 15:59:41.406 151 11429.38 73.65 56832.13 88888.00 2018-05-31 15:59:41.906 151 11429.40 73.61 56832.13 88888.00 2018-05-31 15:59:42.906 151 11429.40 73.49 56832.07 88888.00 2018-05-31 15:59:43.406 151 11429.34 73.45 56832.12 88888.00 2018-05-31 15:59:43.906 151 11429.34 73.45 56832.13 88888.00 2018-05-31 15:59:44.406 151 11429.38 73.47 56832.08 88888.00 2018-05-31 15:59:44.906 151 11429.34 73.45 56832.11 88888.00 2018-05-31 15:59:45.406 151 11429.31 73.47 56832.14 88888.00 2018-05-31 15:59:45.906 151 11429.32 73.49 56832.08 88888.00 2018-05-31 15:59:46.406 151 11429.27 73.49 56832.06 88888.00 2018-05-31 15:59:46.906 151 11429.25 73.53 56832.06 88888.00 2018-05-31 15:59:47.406 151 11429.24 73.54 56832.10 88888.00 2018-05-31 15:59:47.907 151 11429.25 73.49 56832.12 88888.00 2018-05-31 15:59:48.407 151 11429.19 73.48 56832.14 88888.00 2018-05-31 15:59:48.907 151 11429.16 73.48 56832.18 88888.00 2018-05-31 15:59:49.407 151 11429.16 73.48 56832.18 88888.00 2018-05-31 15:59:49.907 151 11429.16 73.47 56832.21 88888.00 2018-05-31 15:59:50.407 151 11429.16 73.49 56832.20 88888.00 2018-05-31 15:59:50.907 151 11429.15 73.53 56832.20 88888.00 2018-05-31 15:59:51.407 151 11429.05 73.52 56832.26 88888.00 2018-05-31 15:59:51.907 151 11429.08 73.52 56832.30 88888.00 2018-05-31 15:59:52.907 151 11429.05 73.53 56832.24 88888.00 2018-05-31 15:59:53.407 151 11429.05 73.55 56832.30 88888.00 2018-05-31 15:59:53.907 151 11429.04 73.60 56832.31 88888.00 2018-05-31 15:59:54.407 151 11428.99 73.59 56832.32 88888.00 2018-05-31 15:59:54.907 151 11428.99 73.62 56832.34 88888.00 2018-05-31 15:59:55.407 151 11428.99 73.65 56832.33 88888.00 2018-05-31 15:59:55.907 151 11428.93 73.65 56832.36 88888.00 2018-05-31 15:59:56.407 151 11428.89 73.63 56832.41 88888.00 2018-05-31 15:59:56.907 151 11428.92 73.70 56832.36 88888.00 2018-05-31 15:59:57.407 151 11428.95 73.67 56832.30 88888.00 2018-05-31 15:59:57.907 151 11428.89 73.66 56832.32 88888.00 2018-05-31 15:59:58.407 151 11428.86 73.67 56832.41 88888.00 2018-05-31 15:59:58.907 151 11428.92 73.63 56832.50 88888.00 2018-05-31 15:59:59.407 151 11428.88 73.66 56832.52 88888.00 2018-05-31 15:59:59.907 151 11428.82 73.70 56832.49 88888.00 2018-05-31 16:00:00.407 151 11428.88 73.70 56832.51 88888.00 2018-05-31 16:00:00.907 151 11428.81 73.67 56832.49 88888.00 2018-05-31 16:00:01.407 151 11428.72 73.66 56832.53 88888.00 2018-05-31 16:00:01.907 151 11428.74 73.66 56832.53 88888.00 2018-05-31 16:00:02.407 151 11428.69 73.66 56832.51 88888.00 2018-05-31 16:00:02.907 151 11428.65 73.62 56832.57 88888.00 2018-05-31 16:00:03.407 151 11428.69 73.63 56832.55 88888.00 2018-05-31 16:00:03.907 151 11428.63 73.62 56832.56 88888.00 2018-05-31 16:00:04.407 151 11428.57 73.61 56832.53 88888.00 2018-05-31 16:00:04.907 151 11428.58 73.66 56832.53 88888.00 2018-05-31 16:00:05.407 151 11428.61 73.63 56832.52 88888.00 2018-05-31 16:00:05.907 151 11428.51 73.68 56832.52 88888.00 2018-05-31 16:00:06.407 151 11428.55 73.69 56832.55 88888.00 2018-05-31 16:00:06.907 151 11428.51 73.67 56832.52 88888.00 2018-05-31 16:00:07.407 151 11428.43 73.63 56832.58 88888.00 2018-05-31 16:00:07.907 151 11428.48 73.63 56832.60 88888.00 2018-05-31 16:00:08.407 151 11428.49 73.59 56832.57 88888.00 2018-05-31 16:00:08.907 151 11428.41 73.54 56832.53 88888.00 2018-05-31 16:00:09.407 151 11428.40 73.53 56832.51 88888.00 2018-05-31 16:00:09.907 151 11428.46 73.54 56832.46 88888.00 2018-05-31 16:00:10.407 151 11428.40 73.52 56832.44 88888.00 2018-05-31 16:00:10.907 151 11428.40 73.46 56832.45 88888.00 2018-05-31 16:00:11.407 151 11428.41 73.45 56832.51 88888.00 2018-05-31 16:00:11.907 151 11428.37 73.42 56832.51 88888.00 2018-05-31 16:00:12.407 151 11428.35 73.41 56832.50 88888.00 2018-05-31 16:00:12.907 151 11428.39 73.41 56832.52 88888.00 2018-05-31 16:00:13.407 151 11428.36 73.45 56832.52 88888.00 2018-05-31 16:00:13.907 151 11428.23 73.43 56832.47 88888.00 2018-05-31 16:00:14.407 151 11428.27 73.42 56832.46 88888.00 2018-05-31 16:00:14.907 151 11428.29 73.42 56832.50 88888.00 2018-05-31 16:00:15.407 151 11428.28 73.46 56832.52 88888.00 2018-05-31 16:00:16.407 151 11428.30 73.29 56832.46 88888.00 2018-05-31 16:00:16.907 151 11428.19 73.39 56832.46 88888.00 2018-05-31 16:00:17.407 151 11428.20 73.40 56832.43 88888.00 2018-05-31 16:00:17.907 151 11428.21 73.39 56832.43 88888.00 2018-05-31 16:00:18.407 151 11428.21 73.40 56832.41 88888.00 2018-05-31 16:00:18.907 151 11428.20 73.47 56832.47 88888.00 2018-05-31 16:00:19.407 151 11428.14 73.36 56832.47 88888.00 2018-05-31 16:00:19.907 151 11428.08 73.35 56832.43 88888.00 2018-05-31 16:00:20.407 151 11428.08 73.38 56832.40 88888.00 2018-05-31 16:00:20.907 151 11428.06 73.41 56832.45 88888.00 2018-05-31 16:00:21.407 151 11428.05 73.43 56832.50 88888.00 2018-05-31 16:00:21.907 151 11427.99 73.43 56832.51 88888.00 2018-05-31 16:00:22.407 151 11428.02 73.46 56832.51 88888.00 2018-05-31 16:00:22.907 151 11428.00 73.38 56832.50 88888.00 2018-05-31 16:00:23.407 151 11427.98 73.34 56832.56 88888.00 2018-05-31 16:00:23.907 151 11428.01 73.34 56832.63 88888.00 2018-05-31 16:00:24.407 151 11427.94 73.35 56832.66 88888.00 2018-05-31 16:00:24.907 151 11427.92 73.34 56832.63 88888.00 2018-05-31 16:00:25.407 151 11427.88 73.33 56832.60 88888.00 2018-05-31 16:00:25.907 151 11427.80 73.34 56832.62 88888.00 2018-05-31 16:00:26.407 151 11427.78 73.34 56832.63 88888.00 2018-05-31 16:00:26.907 151 11427.83 73.38 56832.69 88888.00 2018-05-31 16:00:27.407 151 11427.83 73.39 56832.72 88888.00 2018-05-31 16:00:27.907 151 11427.74 73.36 56832.76 88888.00 2018-05-31 16:00:28.407 151 11427.70 73.41 56832.69 88888.00 2018-05-31 16:00:28.907 151 11427.74 73.40 56832.64 88888.00 2018-05-31 16:00:29.407 151 11427.73 73.38 56832.57 88888.00 2018-05-31 16:00:29.907 151 11427.69 73.39 56832.56 88888.00 2018-05-31 16:00:30.407 151 11427.70 73.36 56832.60 88888.00 2018-05-31 16:00:30.907 151 11427.66 73.32 56832.59 88888.00 2018-05-31 16:00:31.407 151 11427.62 73.33 56832.57 88888.00 2018-05-31 16:00:31.907 151 11427.66 73.34 56832.59 88888.00 2018-05-31 16:00:32.407 151 11427.58 73.35 56832.57 88888.00 2018-05-31 16:00:32.907 151 11427.54 73.38 56832.58 88888.00 2018-05-31 16:00:33.407 151 11427.59 73.38 56832.57 88888.00 2018-05-31 16:00:33.907 151 11427.58 73.35 56832.59 88888.00 2018-05-31 16:00:34.407 151 11427.49 73.34 56832.59 88888.00 2018-05-31 16:00:34.907 151 11427.53 73.34 56832.65 88888.00 2018-05-31 16:00:35.407 151 11427.51 73.24 56832.66 88888.00 2018-05-31 16:00:35.907 151 11427.42 73.18 56832.62 88888.00 2018-05-31 16:00:36.407 151 11427.37 73.20 56832.62 88888.00 2018-05-31 16:00:36.907 151 11427.44 73.20 56832.62 88888.00 2018-05-31 16:00:37.407 151 11427.37 73.21 56832.66 88888.00 2018-05-31 16:00:37.907 151 11427.37 73.25 56832.64 88888.00 2018-05-31 16:00:38.407 151 11427.39 73.24 56832.62 88888.00 2018-05-31 16:00:38.907 151 11427.32 73.21 56832.62 88888.00 2018-05-31 16:00:39.407 151 11427.28 73.22 56832.64 88888.00 2018-05-31 16:00:39.907 151 11427.30 73.24 56832.69 88888.00 2018-05-31 16:00:40.407 151 11427.25 73.18 56832.72 88888.00 2018-05-31 16:00:40.907 151 11427.19 73.20 56832.70 88888.00 2018-05-31 16:00:41.407 151 11427.30 73.19 56832.68 88888.00 2018-05-31 16:00:41.907 151 11427.29 73.20 56832.73 88888.00 2018-05-31 16:00:42.407 151 11427.25 73.20 56832.69 88888.00 2018-05-31 16:00:42.907 151 11427.24 73.25 56832.66 88888.00 2018-05-31 16:00:43.407 151 11427.23 73.28 56832.68 88888.00 2018-05-31 16:00:43.907 151 11427.21 73.32 56832.64 88888.00 2018-05-31 16:00:44.407 151 11427.26 73.33 56832.63 88888.00 2018-05-31 16:00:44.907 151 11427.16 73.29 56832.60 88888.00 2018-05-31 16:00:45.407 151 11427.11 73.27 56832.65 88888.00 2018-05-31 16:00:45.907 151 11427.18 73.29 56832.68 88888.00 2018-05-31 16:00:46.407 151 11427.19 73.26 56832.66 88888.00 2018-05-31 16:00:46.907 151 11427.09 73.26 56832.59 88888.00 2018-05-31 16:00:47.407 151 11427.10 73.29 56832.52 88888.00 2018-05-31 16:00:47.907 151 11427.16 73.29 56832.62 88888.00 2018-05-31 16:00:48.407 151 11427.07 73.28 56832.69 88888.00 2018-05-31 16:00:48.907 151 11427.03 73.27 56832.65 88888.00 2018-05-31 16:00:49.407 151 11427.10 73.21 56832.66 88888.00 2018-05-31 16:00:49.907 151 11427.07 73.18 56832.56 88888.00 2018-05-31 16:00:50.407 151 11427.02 73.20 56832.56 88888.00 2018-05-31 16:00:50.907 151 11427.00 73.20 56832.60 88888.00 2018-05-31 16:00:51.407 151 11426.98 73.19 56832.59 88888.00 2018-05-31 16:00:51.907 151 11427.01 73.22 56832.62 88888.00 2018-05-31 16:00:52.407 151 11427.01 73.21 56832.57 88888.00 2018-05-31 16:00:52.907 151 11426.98 73.26 56832.55 88888.00 2018-05-31 16:00:53.407 151 11426.91 73.26 56832.55 88888.00 2018-05-31 16:00:53.907 151 11426.97 73.22 56832.50 88888.00 2018-05-31 16:00:54.407 151 11427.00 73.17 56832.45 88888.00 2018-05-31 16:00:54.907 151 11426.94 73.12 56832.45 88888.00 2018-05-31 16:00:55.907 151 11427.04 73.13 56832.40 88888.00 2018-05-31 16:00:56.407 151 11426.97 73.11 56832.34 88888.00 2018-05-31 16:00:56.907 151 11426.94 73.11 56832.31 88888.00 2018-05-31 16:00:57.907 151 11426.95 73.02 56832.20 88888.00 2018-05-31 16:00:58.407 151 11426.95 73.04 56832.20 88888.00 2018-05-31 16:00:58.907 151 11427.05 73.01 56832.13 88888.00 2018-05-31 16:00:59.407 151 11427.01 72.97 56832.08 88888.00 2018-05-31 16:00:59.907 151 11427.02 72.97 56832.05 88888.00 2018-05-31 16:01:00.407 151 11427.08 72.97 56831.99 88888.00 2018-05-31 16:01:00.907 151 11427.07 72.92 56831.98 88888.00 2018-05-31 16:01:01.407 151 11427.11 72.92 56831.96 88888.00 2018-05-31 16:01:01.907 151 11427.21 72.90 56831.83 88888.00 2018-05-31 16:01:02.407 151 11427.17 72.87 56831.68 88888.00 2018-05-31 16:01:02.907 151 11427.18 72.81 56831.60 88888.00 2018-05-31 16:01:03.407 151 11427.22 72.78 56831.61 88888.00 2018-05-31 16:01:03.907 151 11427.21 72.73 56831.60 88888.00 2018-05-31 16:01:04.407 151 11427.23 72.72 56831.55 88888.00 2018-05-31 16:01:04.907 151 11427.29 72.68 56831.50 88888.00 2018-05-31 16:01:05.407 151 11427.32 72.65 56831.48 88888.00 2018-05-31 16:01:05.907 151 11427.31 72.63 56831.46 88888.00 2018-05-31 16:01:06.407 151 11427.31 72.64 56831.44 88888.00 2018-05-31 16:01:06.907 151 11427.38 72.60 56831.42 88888.00 2018-05-31 16:01:07.407 151 11427.37 72.58 56831.31 88888.00 2018-05-31 16:01:07.907 151 11427.39 72.58 56831.28 88888.00 2018-05-31 16:01:08.407 151 11427.42 72.54 56831.22 88888.00 2018-05-31 16:01:08.907 151 11427.38 72.54 56831.19 88888.00 2018-05-31 16:01:09.407 151 11427.40 72.54 56831.15 88888.00 2018-05-31 16:01:09.907 151 11427.47 72.51 56831.16 88888.00 2018-05-31 16:01:10.407 151 11427.44 72.50 56831.12 88888.00 2018-05-31 16:01:10.907 151 11427.42 72.44 56831.08 88888.00 2018-05-31 16:01:11.407 151 11427.47 72.40 56830.99 88888.00 2018-05-31 16:01:11.907 151 11427.44 72.40 56830.84 88888.00 2018-05-31 16:01:12.407 151 11427.49 72.36 56830.74 88888.00 2018-05-31 16:01:12.907 151 11427.53 72.34 56830.77 88888.00 2018-05-31 16:01:13.407 151 11427.58 72.27 56830.77 88888.00 2018-05-31 16:01:13.907 151 11427.52 72.26 56830.60 88888.00 2018-05-31 16:01:14.407 151 11427.59 72.26 56830.53 88888.00 2018-05-31 16:01:14.907 151 11427.62 72.26 56830.50 88888.00 2018-05-31 16:01:15.407 151 11427.62 72.26 56830.45 88888.00 2018-05-31 16:01:15.907 151 11427.67 72.27 56830.40 88888.00 2018-05-31 16:01:16.407 151 11427.74 72.20 56830.32 88888.00 2018-05-31 16:01:16.907 151 11427.67 72.16 56830.25 88888.00 2018-05-31 16:01:17.407 151 11427.70 72.18 56830.14 88888.00 2018-05-31 16:01:17.907 151 11427.80 72.15 56830.08 88888.00 2018-05-31 16:01:18.407 151 11427.80 72.13 56829.99 88888.00 2018-05-31 16:01:18.907 151 11427.84 72.09 56829.89 88888.00 2018-05-31 16:01:19.407 151 11427.93 72.04 56829.82 88888.00 2018-05-31 16:01:19.907 151 11427.95 71.97 56829.76 88888.00 2018-05-31 16:01:20.407 151 11427.90 71.93 56829.70 88888.00 2018-05-31 16:01:20.907 151 11427.90 71.91 56829.63 88888.00 2018-05-31 16:01:21.407 151 11427.97 71.84 56829.60 88888.00 2018-05-31 16:01:21.907 151 11427.95 71.79 56829.52 88888.00 2018-05-31 16:01:22.407 151 11427.98 71.81 56829.47 88888.00 2018-05-31 16:01:22.907 151 11427.99 71.75 56829.37 88888.00 2018-05-31 16:01:23.407 151 11427.99 71.72 56829.31 88888.00 2018-05-31 16:01:23.907 151 11428.05 71.69 56829.28 88888.00 2018-05-31 16:01:24.407 151 11428.11 71.61 56829.16 88888.00 2018-05-31 16:01:24.907 151 11428.07 71.63 56829.13 88888.00 2018-05-31 16:01:25.407 151 11428.11 71.63 56829.09 88888.00 2018-05-31 16:01:25.907 151 11428.13 71.58 56829.11 88888.00 2018-05-31 16:01:26.407 151 11428.11 71.50 56829.05 88888.00 2018-05-31 16:01:26.907 151 11428.12 71.42 56829.00 88888.00 2018-05-31 16:01:27.407 151 11428.15 71.45 56828.93 88888.00 2018-05-31 16:01:27.907 151 11428.19 71.45 56828.90 88888.00 2018-05-31 16:01:28.407 151 11428.16 71.49 56828.90 88888.00 2018-05-31 16:01:28.907 151 11428.23 71.44 56828.87 88888.00 2018-05-31 16:01:29.407 151 11428.26 71.41 56828.90 88888.00 2018-05-31 16:01:29.907 151 11428.21 71.41 56828.84 88888.00 2018-05-31 16:01:30.407 151 11428.27 71.41 56828.81 88888.00 2018-05-31 16:01:30.907 151 11428.28 71.38 56828.78 88888.00 2018-05-31 16:01:31.407 151 11428.32 71.41 56828.71 88888.00 2018-05-31 16:01:31.907 151 11428.40 71.41 56828.72 88888.00 2018-05-31 16:01:32.407 151 11428.41 71.37 56828.72 88888.00 2018-05-31 16:01:32.907 151 11428.39 71.34 56828.64 88888.00 2018-05-31 16:01:33.407 151 11428.39 71.34 56828.65 88888.00 2018-05-31 16:01:33.907 151 11428.42 71.34 56828.58 88888.00 2018-05-31 16:01:34.407 151 11428.36 71.34 56828.52 88888.00 2018-05-31 16:01:34.907 151 11428.42 71.38 56828.47 88888.00 2018-05-31 16:01:35.407 151 11428.47 71.40 56828.45 88888.00 2018-05-31 16:01:35.907 151 11428.44 71.38 56828.43 88888.00 2018-05-31 16:01:36.407 151 11428.47 71.36 56828.34 88888.00 2018-05-31 16:01:36.907 151 11428.50 71.38 56828.29 88888.00 2018-05-31 16:01:37.407 151 11428.47 71.36 56828.28 88888.00 2018-05-31 16:01:37.907 151 11428.42 71.38 56828.21 88888.00 2018-05-31 16:01:38.407 151 11428.51 71.36 56828.17 88888.00 2018-05-31 16:01:38.907 151 11428.56 71.32 56828.16 88888.00 2018-05-31 16:01:39.407 151 11428.55 71.32 56828.09 88888.00 2018-05-31 16:01:39.907 151 11428.54 71.29 56828.00 88888.00 2018-05-31 16:01:40.407 151 11428.54 71.29 56827.90 88888.00 2018-05-31 16:01:40.907 151 11428.56 71.30 56827.90 88888.00 2018-05-31 16:01:41.407 151 11428.63 71.25 56827.84 88888.00 2018-05-31 16:01:41.907 151 11428.68 71.23 56827.76 88888.00 2018-05-31 16:01:42.407 151 11428.68 71.20 56827.72 88888.00 2018-05-31 16:01:42.907 151 11428.74 71.17 56827.65 88888.00 2018-05-31 16:01:43.407 151 11428.78 71.13 56827.62 88888.00 2018-05-31 16:01:43.907 151 11428.77 71.10 56827.53 88888.00 2018-05-31 16:01:44.407 151 11428.82 71.06 56827.50 88888.00 2018-05-31 16:01:44.907 151 11428.85 71.04 56827.40 88888.00 2018-05-31 16:01:45.407 151 11428.76 71.00 56827.34 88888.00 2018-05-31 16:01:45.907 151 11428.75 71.02 56827.34 88888.00 2018-05-31 16:01:46.407 151 11428.83 71.03 56827.25 88888.00 2018-05-31 16:01:46.907 151 11428.81 70.97 56827.06 88888.00 2018-05-31 16:01:47.407 151 11428.84 70.98 56827.05 88888.00 2018-05-31 16:01:47.907 151 11428.91 71.00 56827.03 88888.00 2018-05-31 16:01:48.407 151 11428.90 71.00 56826.98 88888.00 2018-05-31 16:01:48.907 151 11428.88 71.02 56826.93 88888.00 2018-05-31 16:01:49.407 151 11428.96 70.95 56826.87 88888.00 2018-05-31 16:01:49.907 151 11429.05 70.95 56826.80 88888.00 2018-05-31 16:01:50.407 151 11429.04 70.95 56826.71 88888.00 2018-05-31 16:01:50.907 151 11429.06 71.00 56826.67 88888.00 2018-05-31 16:01:51.407 151 11429.08 71.01 56826.62 88888.00 2018-05-31 16:01:51.907 151 11429.02 70.98 56826.48 88888.00 2018-05-31 16:01:52.407 151 11429.10 70.96 56826.43 88888.00 2018-05-31 16:01:52.908 151 11429.22 70.94 56826.39 88888.00 2018-05-31 16:01:53.408 151 11429.20 70.89 56826.34 88888.00 2018-05-31 16:01:53.908 151 11429.12 70.90 56826.26 88888.00 2018-05-31 16:01:54.408 151 11429.25 70.90 56826.21 88888.00 2018-05-31 16:01:54.908 151 11429.34 70.89 56826.17 88888.00 2018-05-31 16:01:55.408 151 11429.36 70.94 56826.11 88888.00 2018-05-31 16:01:55.908 151 11429.36 70.93 56826.02 88888.00 2018-05-31 16:01:56.408 151 11429.31 70.86 56825.97 88888.00 2018-05-31 16:01:56.908 151 11429.32 70.86 56825.95 88888.00 2018-05-31 16:01:57.408 151 11429.33 70.86 56825.85 88888.00 2018-05-31 16:01:57.908 151 11429.34 70.86 56825.76 88888.00 2018-05-31 16:01:58.408 151 11429.33 70.88 56825.70 88888.00 2018-05-31 16:01:58.908 151 11429.43 70.81 56825.64 88888.00 2018-05-31 16:01:59.408 151 11429.41 70.74 56825.60 88888.00 2018-05-31 16:01:59.908 151 11429.38 70.73 56825.54 88888.00 2018-05-31 16:02:00.908 151 11429.46 70.67 56825.45 88888.00 2018-05-31 16:02:01.408 151 11429.39 70.67 56825.40 88888.00 2018-05-31 16:02:01.908 151 11429.38 70.64 56825.31 88888.00 2018-05-31 16:02:02.408 151 11429.47 70.56 56825.20 88888.00 2018-05-31 16:02:02.908 151 11429.43 70.53 56825.11 88888.00 2018-05-31 16:02:03.408 151 11429.46 70.57 56825.09 88888.00 2018-05-31 16:02:03.908 151 11429.47 70.55 56825.12 88888.00 2018-05-31 16:02:04.408 151 11429.43 70.48 56825.07 88888.00 2018-05-31 16:02:04.908 151 11429.45 70.47 56825.01 88888.00 2018-05-31 16:02:05.408 151 11429.48 70.42 56824.93 88888.00 2018-05-31 16:02:05.908 151 11429.48 70.41 56824.87 88888.00 2018-05-31 16:02:06.408 151 11429.46 70.38 56824.88 88888.00 2018-05-31 16:02:06.908 151 11429.47 70.42 56824.83 88888.00 2018-05-31 16:02:07.408 151 11429.52 70.33 56824.75 88888.00 2018-05-31 16:02:07.908 151 11429.50 70.32 56824.72 88888.00 2018-05-31 16:02:08.908 151 11429.61 70.28 56824.70 88888.00 2018-05-31 16:02:09.408 151 11429.59 70.23 56824.67 88888.00 2018-05-31 16:02:09.908 151 11429.61 70.22 56824.62 88888.00 2018-05-31 16:02:10.908 151 11429.59 70.25 56824.51 88888.00 2018-05-31 16:02:11.408 151 11429.58 70.20 56824.45 88888.00 2018-05-31 16:02:11.908 151 11429.69 70.18 56824.47 88888.00 2018-05-31 16:02:12.408 151 11429.67 70.16 56824.32 88888.00 2018-05-31 16:02:12.908 151 11429.72 70.15 56824.23 88888.00 2018-05-31 16:02:13.408 151 11429.78 70.18 56824.21 88888.00 2018-05-31 16:02:13.908 151 11429.75 70.13 56824.18 88888.00 2018-05-31 16:02:14.408 151 11429.73 70.06 56824.11 88888.00 2018-05-31 16:02:14.908 151 11429.76 70.06 56824.08 88888.00 2018-05-31 16:02:15.408 151 11429.82 70.00 56823.99 88888.00 2018-05-31 16:02:15.908 151 11429.87 69.98 56823.89 88888.00 2018-05-31 16:02:16.408 151 11429.90 69.94 56823.86 88888.00 2018-05-31 16:02:16.908 151 11429.99 69.87 56823.80 88888.00 2018-05-31 16:02:17.408 151 11429.95 69.82 56823.78 88888.00 2018-05-31 16:02:17.908 151 11429.95 69.80 56823.71 88888.00 2018-05-31 16:02:18.408 151 11430.01 69.82 56823.65 88888.00 2018-05-31 16:02:18.908 151 11430.00 69.79 56823.64 88888.00 2018-05-31 16:02:19.408 151 11430.02 69.77 56823.65 88888.00 2018-05-31 16:02:19.908 151 11430.09 69.75 56823.55 88888.00 2018-05-31 16:02:20.408 151 11430.11 69.73 56823.47 88888.00 2018-05-31 16:02:20.908 151 11430.11 69.70 56823.39 88888.00 2018-05-31 16:02:21.408 151 11430.16 69.67 56823.38 88888.00 2018-05-31 16:02:21.908 151 11430.18 69.73 56823.32 88888.00 2018-05-31 16:02:22.408 151 11430.17 69.74 56823.22 88888.00 2018-05-31 16:02:22.908 151 11430.23 69.70 56823.21 88888.00 2018-05-31 16:02:23.408 151 11430.22 69.66 56823.20 88888.00 2018-05-31 16:02:23.908 151 11430.25 69.68 56823.18 88888.00 2018-05-31 16:02:24.408 151 11430.35 69.66 56823.20 88888.00 2018-05-31 16:02:24.908 151 11430.34 69.62 56823.13 88888.00 2018-05-31 16:02:25.408 151 11430.35 69.64 56823.10 88888.00 2018-05-31 16:02:25.908 151 11430.42 69.64 56823.08 88888.00 2018-05-31 16:02:26.408 151 11430.48 69.65 56823.12 88888.00 2018-05-31 16:02:26.908 151 11430.41 69.59 56823.06 88888.00 2018-05-31 16:02:27.408 151 11430.48 69.64 56822.95 88888.00 2018-05-31 16:02:27.908 151 11430.55 69.64 56822.93 88888.00 2018-05-31 16:02:28.408 151 11430.55 69.58 56822.97 88888.00 2018-05-31 16:02:28.908 151 11430.57 69.54 56822.95 88888.00 2018-05-31 16:02:29.408 151 11430.61 69.55 56822.89 88888.00 2018-05-31 16:02:29.908 151 11430.57 69.52 56822.87 88888.00 2018-05-31 16:02:30.408 151 11430.56 69.51 56822.83 88888.00 2018-05-31 16:02:30.908 151 11430.70 69.45 56822.78 88888.00 2018-05-31 16:02:31.408 151 11430.70 69.40 56822.76 88888.00 2018-05-31 16:02:32.408 151 11430.78 69.39 56822.70 88888.00 2018-05-31 16:02:32.908 151 11430.77 69.32 56822.68 88888.00 2018-05-31 16:02:33.408 151 11430.77 69.31 56822.70 88888.00 2018-05-31 16:02:33.908 151 11430.80 69.33 56822.69 88888.00 2018-05-31 16:02:34.408 151 11430.87 69.31 56822.65 88888.00 2018-05-31 16:02:34.908 151 11430.86 69.27 56822.62 88888.00 2018-05-31 16:02:35.408 151 11430.91 69.25 56822.61 88888.00 2018-05-31 16:02:35.908 151 11430.89 69.24 56822.61 88888.00 2018-05-31 16:02:36.408 151 11430.80 69.19 56822.65 88888.00 2018-05-31 16:02:36.908 151 11430.82 69.18 56822.68 88888.00 2018-05-31 16:02:37.408 151 11430.96 69.11 56822.58 88888.00 2018-05-31 16:02:37.908 151 11430.92 69.09 56822.54 88888.00 2018-05-31 16:02:38.408 151 11430.92 69.07 56822.49 88888.00 2018-05-31 16:02:38.908 151 11431.03 69.09 56822.43 88888.00 2018-05-31 16:02:39.408 151 11430.98 69.06 56822.43 88888.00 2018-05-31 16:02:39.908 151 11430.97 68.99 56822.48 88888.00 2018-05-31 16:02:40.408 151 11431.06 68.96 56822.55 88888.00 2018-05-31 16:02:40.908 151 11431.05 68.96 56822.54 88888.00 2018-05-31 16:02:41.408 151 11430.99 68.91 56822.55 88888.00 2018-05-31 16:02:42.408 151 11431.11 68.83 56822.51 88888.00 2018-05-31 16:02:42.908 151 11431.04 68.78 56822.51 88888.00 2018-05-31 16:02:43.408 151 11431.08 68.82 56822.52 88888.00 2018-05-31 16:02:43.908 151 11431.17 68.77 56822.55 88888.00 2018-05-31 16:02:44.408 151 11431.12 68.76 56822.54 88888.00 2018-05-31 16:02:44.908 151 11431.12 68.72 56822.51 88888.00 2018-05-31 16:02:45.408 151 11431.20 68.71 56822.49 88888.00 2018-05-31 16:02:45.908 151 11431.15 68.68 56822.49 88888.00 2018-05-31 16:02:46.408 151 11431.21 68.70 56822.51 88888.00 2018-05-31 16:02:46.908 151 11431.27 68.69 56822.56 88888.00 2018-05-31 16:02:47.408 151 11431.28 68.65 56822.58 88888.00 2018-05-31 16:02:47.908 151 11431.32 68.59 56822.63 88888.00 2018-05-31 16:02:48.408 151 11431.35 68.57 56822.62 88888.00 2018-05-31 16:02:48.908 151 11431.35 68.53 56822.58 88888.00 2018-05-31 16:02:49.408 151 11431.38 68.51 56822.61 88888.00 2018-05-31 16:02:49.908 151 11431.45 68.48 56822.70 88888.00 2018-05-31 16:02:50.408 151 11431.42 68.44 56822.74 88888.00 2018-05-31 16:02:50.908 151 11431.43 68.44 56822.75 88888.00 2018-05-31 16:02:51.408 151 11431.48 68.43 56822.81 88888.00 2018-05-31 16:02:51.908 151 11431.47 68.41 56822.82 88888.00 2018-05-31 16:02:52.408 151 11431.46 68.41 56822.88 88888.00 2018-05-31 16:02:52.908 151 11431.48 68.41 56822.89 88888.00 2018-05-31 16:02:53.408 151 11431.50 68.44 56822.86 88888.00 2018-05-31 16:02:53.908 151 11431.49 68.44 56822.84 88888.00 2018-05-31 16:02:54.408 151 11431.47 68.43 56822.95 88888.00 2018-05-31 16:02:54.908 151 11431.50 68.36 56822.97 88888.00 2018-05-31 16:02:55.408 151 11431.54 68.36 56822.99 88888.00 2018-05-31 16:02:55.908 151 11431.55 68.37 56823.00 88888.00 2018-05-31 16:02:56.408 151 11431.50 68.35 56823.07 88888.00 2018-05-31 16:02:56.908 151 11431.54 68.30 56823.15 88888.00 2018-05-31 16:02:57.408 151 11431.53 68.26 56823.13 88888.00 2018-05-31 16:02:57.908 151 11431.56 68.25 56823.12 88888.00 2018-05-31 16:02:58.408 151 11431.53 68.25 56823.06 88888.00 2018-05-31 16:02:58.908 151 11431.50 68.21 56823.09 88888.00 2018-05-31 16:02:59.408 151 11431.55 68.19 56823.14 88888.00 2018-05-31 16:02:59.908 151 11431.62 68.19 56823.10 88888.00 2018-05-31 16:03:00.408 151 11431.55 68.16 56823.06 88888.00 2018-05-31 16:03:00.908 151 11431.55 68.08 56823.05 88888.00 2018-05-31 16:03:01.408 151 11431.48 68.02 56823.01 88888.00 2018-05-31 16:03:01.908 151 11431.47 67.98 56823.00 88888.00 2018-05-31 16:03:02.408 151 11431.46 68.02 56823.05 88888.00 2018-05-31 16:03:02.908 151 11431.49 67.96 56823.00 88888.00 2018-05-31 16:03:03.408 151 11431.49 67.85 56822.90 88888.00 2018-05-31 16:03:03.908 151 11431.50 67.77 56822.87 88888.00 2018-05-31 16:03:04.408 151 11431.54 67.73 56822.84 88888.00 2018-05-31 16:03:04.908 151 11431.47 67.63 56822.81 88888.00 2018-05-31 16:03:05.408 151 11431.43 67.58 56822.78 88888.00 2018-05-31 16:03:05.908 151 11431.48 67.57 56822.69 88888.00 2018-05-31 16:03:06.408 151 11431.50 67.47 56822.73 88888.00 2018-05-31 16:03:06.908 151 11431.48 67.43 56822.80 88888.00 2018-05-31 16:03:07.408 151 11431.49 67.41 56822.82 88888.00 2018-05-31 16:03:07.908 151 11431.49 67.37 56822.86 88888.00 2018-05-31 16:03:08.408 151 11431.45 67.39 56822.89 88888.00 2018-05-31 16:03:08.908 151 11431.43 67.36 56822.90 88888.00 2018-05-31 16:03:09.408 151 11431.46 67.30 56822.95 88888.00 2018-05-31 16:03:09.908 151 11431.43 67.29 56823.00 88888.00 2018-05-31 16:03:10.408 151 11431.40 67.30 56823.00 88888.00 2018-05-31 16:03:10.908 151 11431.39 67.25 56823.02 88888.00 2018-05-31 16:03:11.408 151 11431.39 67.23 56822.99 88888.00 2018-05-31 16:03:11.908 151 11431.46 67.23 56823.01 88888.00 2018-05-31 16:03:12.408 151 11431.47 67.17 56823.03 88888.00 2018-05-31 16:03:12.908 151 11431.42 67.20 56823.06 88888.00 2018-05-31 16:03:13.908 151 11431.47 67.23 56823.12 88888.00 2018-05-31 16:03:14.408 151 11431.47 67.22 56823.16 88888.00 2018-05-31 16:03:14.908 151 11431.41 67.25 56823.21 88888.00 2018-05-31 16:03:15.408 151 11431.43 67.21 56823.32 88888.00 2018-05-31 16:03:15.908 151 11431.45 67.20 56823.32 88888.00 2018-05-31 16:03:16.408 151 11431.39 67.20 56823.40 88888.00 2018-05-31 16:03:16.908 151 11431.45 67.19 56823.44 88888.00 2018-05-31 16:03:17.408 151 11431.46 67.17 56823.48 88888.00 2018-05-31 16:03:17.908 151 11431.47 67.19 56823.44 88888.00 2018-05-31 16:03:18.408 151 11431.52 67.16 56823.46 88888.00 2018-05-31 16:03:18.908 151 11431.47 67.14 56823.53 88888.00 2018-05-31 16:03:19.408 151 11431.45 67.13 56823.55 88888.00 2018-05-31 16:03:19.908 151 11431.50 67.15 56823.60 88888.00 2018-05-31 16:03:20.408 151 11431.52 67.13 56823.57 88888.00 2018-05-31 16:03:20.908 151 11431.50 67.13 56823.65 88888.00 2018-05-31 16:03:21.908 151 11431.49 67.05 56823.72 88888.00 2018-05-31 16:03:22.408 151 11431.49 67.01 56823.67 88888.00 2018-05-31 16:03:22.908 151 11431.47 67.01 56823.63 88888.00 2018-05-31 16:03:23.408 151 11431.46 66.94 56823.60 88888.00 2018-05-31 16:03:23.908 151 11431.42 66.92 56823.59 88888.00 2018-05-31 16:03:24.408 151 11431.40 66.91 56823.57 88888.00 2018-05-31 16:03:24.908 151 11431.42 66.88 56823.63 88888.00 2018-05-31 16:03:25.408 151 11431.41 66.80 56823.65 88888.00 2018-05-31 16:03:25.908 151 11431.39 66.78 56823.70 88888.00 2018-05-31 16:03:26.408 151 11431.41 66.79 56823.72 88888.00 2018-05-31 16:03:26.908 151 11431.39 66.72 56823.77 88888.00 2018-05-31 16:03:27.408 151 11431.38 66.67 56823.72 88888.00 2018-05-31 16:03:27.908 151 11431.36 66.66 56823.66 88888.00 2018-05-31 16:03:28.408 151 11431.36 66.60 56823.64 88888.00 2018-05-31 16:03:28.908 151 11431.35 66.57 56823.67 88888.00 2018-05-31 16:03:29.408 151 11431.32 66.55 56823.66 88888.00 2018-05-31 16:03:29.908 151 11431.39 66.49 56823.71 88888.00 2018-05-31 16:03:30.408 151 11431.29 66.39 56823.68 88888.00 2018-05-31 16:03:30.908 151 11431.27 66.39 56823.67 88888.00 2018-05-31 16:03:31.408 151 11431.27 66.35 56823.67 88888.00 2018-05-31 16:03:31.908 151 11431.27 66.30 56823.68 88888.00 2018-05-31 16:03:32.408 151 11431.22 66.30 56823.68 88888.00 2018-05-31 16:03:32.908 151 11431.25 66.30 56823.73 88888.00 2018-05-31 16:03:33.408 151 11431.21 66.18 56823.76 88888.00 2018-05-31 16:03:33.908 151 11431.21 66.17 56823.84 88888.00 2018-05-31 16:03:34.408 151 11431.27 66.25 56823.83 88888.00 2018-05-31 16:03:34.908 151 11431.27 66.23 56823.86 88888.00 2018-05-31 16:03:35.408 151 11431.26 66.25 56823.97 88888.00 2018-05-31 16:03:35.908 151 11431.33 66.25 56824.02 88888.00 2018-05-31 16:03:36.408 151 11431.31 66.24 56824.04 88888.00 2018-05-31 16:03:36.908 151 11431.26 66.25 56824.05 88888.00 2018-05-31 16:03:37.408 151 11431.28 66.23 56824.11 88888.00 2018-05-31 16:03:37.908 151 11431.34 66.23 56824.19 88888.00 2018-05-31 16:03:38.408 151 11431.31 66.20 56824.27 88888.00 2018-05-31 16:03:38.908 151 11431.29 66.27 56824.29 88888.00 2018-05-31 16:03:39.408 151 11431.34 66.26 56824.35 88888.00 2018-05-31 16:03:39.908 151 11431.32 66.23 56824.31 88888.00 2018-05-31 16:03:40.408 151 11431.31 66.24 56824.31 88888.00 2018-05-31 16:03:40.908 151 11431.35 66.19 56824.34 88888.00 2018-05-31 16:03:41.408 151 11431.40 66.14 56824.40 88888.00 2018-05-31 16:03:41.908 151 11431.38 66.14 56824.38 88888.00 2018-05-31 16:03:42.408 151 11431.40 66.08 56824.36 88888.00 2018-05-31 16:03:42.908 151 11431.40 66.04 56824.37 88888.00 2018-05-31 16:03:43.408 151 11431.35 66.01 56824.37 88888.00 2018-05-31 16:03:43.908 151 11431.42 66.03 56824.42 88888.00 2018-05-31 16:03:44.408 151 11431.42 66.05 56824.37 88888.00 2018-05-31 16:03:45.408 151 11431.43 65.91 56824.37 88888.00 2018-05-31 16:03:45.908 151 11431.47 65.91 56824.38 88888.00 2018-05-31 16:03:46.408 151 11431.40 65.85 56824.41 88888.00 2018-05-31 16:03:46.908 151 11431.38 65.83 56824.40 88888.00 2018-05-31 16:03:47.408 151 11431.38 65.78 56824.36 88888.00 2018-05-31 16:03:47.908 151 11431.40 65.77 56824.35 88888.00 2018-05-31 16:03:48.408 151 11431.39 65.77 56824.34 88888.00 2018-05-31 16:03:48.908 151 11431.39 65.73 56824.27 88888.00 2018-05-31 16:03:49.408 151 11431.36 65.70 56824.19 88888.00 2018-05-31 16:03:49.908 151 11431.41 65.66 56824.22 88888.00 2018-05-31 16:03:50.408 151 11431.49 65.60 56824.25 88888.00 2018-05-31 16:03:50.908 151 11431.46 65.63 56824.23 88888.00 2018-05-31 16:03:51.408 151 11431.41 65.64 56824.24 88888.00 2018-05-31 16:03:51.908 151 11431.49 65.57 56824.17 88888.00 2018-05-31 16:03:52.408 151 11431.47 65.50 56824.22 88888.00 2018-05-31 16:03:52.908 151 11431.46 65.49 56824.31 88888.00 2018-05-31 16:03:53.408 151 11431.52 65.52 56824.29 88888.00 2018-05-31 16:03:53.908 151 11431.47 65.52 56824.29 88888.00 2018-05-31 16:03:54.408 151 11431.46 65.51 56824.28 88888.00 2018-05-31 16:03:54.908 151 11431.46 65.55 56824.35 88888.00 2018-05-31 16:03:55.409 151 11431.41 65.51 56824.41 88888.00 2018-05-31 16:03:55.909 151 11431.35 65.47 56824.47 88888.00 2018-05-31 16:03:56.409 151 11431.38 65.49 56824.53 88888.00 2018-05-31 16:03:56.909 151 11431.38 65.43 56824.56 88888.00 2018-05-31 16:03:57.409 151 11431.34 65.42 56824.57 88888.00 2018-05-31 16:03:57.909 151 11431.45 65.45 56824.61 88888.00 2018-05-31 16:03:58.409 151 11431.50 65.46 56824.63 88888.00 2018-05-31 16:03:58.909 151 11431.46 65.46 56824.66 88888.00 2018-05-31 16:03:59.409 151 11431.43 65.49 56824.73 88888.00 2018-05-31 16:03:59.909 151 11431.47 65.51 56824.77 88888.00 2018-05-31 16:04:00.409 151 11431.43 65.52 56824.82 88888.00 2018-05-31 16:04:00.909 151 11431.41 65.53 56824.83 88888.00 2018-05-31 16:04:01.409 151 11431.46 65.56 56824.89 88888.00 2018-05-31 16:04:01.909 151 11431.46 65.57 56824.88 88888.00 2018-05-31 16:04:02.409 151 11431.42 65.57 56824.88 88888.00 2018-05-31 16:04:02.909 151 11431.48 65.60 56824.93 88888.00 2018-05-31 16:04:03.409 151 11431.52 65.59 56824.94 88888.00 2018-05-31 16:04:03.909 151 11431.45 65.57 56824.94 88888.00 2018-05-31 16:04:04.409 151 11431.47 65.58 56825.05 88888.00 2018-05-31 16:04:04.909 151 11431.49 65.63 56825.04 88888.00 2018-05-31 16:04:05.409 151 11431.46 65.66 56824.99 88888.00 2018-05-31 16:04:05.909 151 11431.47 65.69 56824.98 88888.00 2018-05-31 16:04:06.409 151 11431.52 65.70 56825.04 88888.00 2018-05-31 16:04:06.909 151 11431.52 65.66 56825.07 88888.00 2018-05-31 16:04:07.409 151 11431.53 65.67 56825.12 88888.00 2018-05-31 16:04:07.909 151 11431.57 65.71 56825.11 88888.00 2018-05-31 16:04:08.409 151 11431.52 65.70 56825.12 88888.00 2018-05-31 16:04:08.909 151 11431.53 65.77 56825.17 88888.00 2018-05-31 16:04:09.409 151 11431.54 65.81 56825.17 88888.00 2018-05-31 16:04:09.909 151 11431.53 65.77 56825.14 88888.00 2018-05-31 16:04:10.409 151 11431.48 65.74 56825.22 88888.00 2018-05-31 16:04:10.909 151 11431.56 65.78 56825.32 88888.00 2018-05-31 16:04:11.409 151 11431.49 65.80 56825.40 88888.00 2018-05-31 16:04:11.909 151 11431.48 65.86 56825.43 88888.00 2018-05-31 16:04:12.409 151 11431.52 65.89 56825.39 88888.00 2018-05-31 16:04:12.909 151 11431.56 65.86 56825.38 88888.00 2018-05-31 16:04:13.409 151 11431.53 65.91 56825.45 88888.00 2018-05-31 16:04:13.909 151 11431.59 65.98 56825.51 88888.00 2018-05-31 16:04:14.409 151 11431.60 66.00 56825.60 88888.00 2018-05-31 16:04:14.909 151 11431.54 66.05 56825.59 88888.00 2018-05-31 16:04:15.409 151 11431.64 66.07 56825.58 88888.00 2018-05-31 16:04:15.909 151 11431.66 66.10 56825.60 88888.00 2018-05-31 16:04:16.909 151 11431.66 66.18 56825.78 88888.00 2018-05-31 16:04:17.409 151 11431.77 66.18 56825.85 88888.00 2018-05-31 16:04:17.909 151 11431.73 66.18 56825.90 88888.00 2018-05-31 16:04:18.409 151 11431.72 66.19 56825.96 88888.00 2018-05-31 16:04:18.909 151 11431.76 66.26 56826.02 88888.00 2018-05-31 16:04:19.409 151 11431.76 66.24 56826.08 88888.00 2018-05-31 16:04:19.909 151 11431.77 66.27 56826.11 88888.00 2018-05-31 16:04:20.409 151 11431.84 66.34 56826.16 88888.00 2018-05-31 16:04:20.909 151 11431.82 66.38 56826.24 88888.00 2018-05-31 16:04:21.409 151 11431.73 66.34 56826.28 88888.00 2018-05-31 16:04:21.909 151 11431.81 66.38 56826.31 88888.00 2018-05-31 16:04:22.409 151 11431.91 66.40 56826.35 88888.00 2018-05-31 16:04:22.909 151 11431.87 66.41 56826.43 88888.00 2018-05-31 16:04:23.409 151 11431.88 66.45 56826.53 88888.00 2018-05-31 16:04:23.909 151 11431.88 66.47 56826.60 88888.00 2018-05-31 16:04:24.409 151 11431.84 66.52 56826.61 88888.00 2018-05-31 16:04:24.909 151 11431.83 66.49 56826.62 88888.00 2018-05-31 16:04:25.409 151 11431.81 66.47 56826.72 88888.00 2018-05-31 16:04:25.909 151 11431.81 66.49 56826.78 88888.00 2018-05-31 16:04:26.909 151 11431.83 66.59 56826.89 88888.00 2018-05-31 16:04:27.409 151 11431.83 66.61 56826.91 88888.00 2018-05-31 16:04:27.909 151 11431.88 66.64 56827.01 88888.00 2018-05-31 16:04:28.409 151 11431.93 66.65 56827.04 88888.00 2018-05-31 16:04:28.909 151 11431.91 66.65 56827.03 88888.00 2018-05-31 16:04:29.409 151 11431.88 66.68 56827.01 88888.00 2018-05-31 16:04:29.909 151 11431.94 66.69 56827.06 88888.00 2018-05-31 16:04:30.409 151 11431.95 66.68 56827.14 88888.00 2018-05-31 16:04:30.909 151 11431.97 66.73 56827.21 88888.00 2018-05-31 16:04:31.409 151 11432.00 66.80 56827.23 88888.00 2018-05-31 16:04:31.909 151 11432.02 66.81 56827.23 88888.00 2018-05-31 16:04:32.409 151 11432.03 66.81 56827.23 88888.00 2018-05-31 16:04:32.909 151 11432.10 66.79 56827.21 88888.00 2018-05-31 16:04:33.409 151 11432.15 66.74 56827.21 88888.00 2018-05-31 16:04:33.909 151 11432.14 66.79 56827.24 88888.00 2018-05-31 16:04:34.409 151 11432.18 66.79 56827.21 88888.00 2018-05-31 16:04:34.909 151 11432.21 66.80 56827.23 88888.00 2018-05-31 16:04:35.409 151 11432.18 66.78 56827.29 88888.00 2018-05-31 16:04:35.909 151 11432.23 66.81 56827.34 88888.00 2018-05-31 16:04:36.409 151 11432.30 66.82 56827.37 88888.00 2018-05-31 16:04:36.909 151 11432.33 66.80 56827.42 88888.00 2018-05-31 16:04:37.409 151 11432.28 66.82 56827.44 88888.00 2018-05-31 16:04:37.909 151 11432.30 66.81 56827.44 88888.00 2018-05-31 16:04:38.409 151 11432.30 66.80 56827.49 88888.00 2018-05-31 16:04:38.909 151 11432.29 66.82 56827.58 88888.00 2018-05-31 16:04:39.409 151 11432.37 66.87 56827.62 88888.00 2018-05-31 16:04:39.909 151 11432.33 66.83 56827.66 88888.00 2018-05-31 16:04:40.409 151 11432.30 66.82 56827.71 88888.00 2018-05-31 16:04:40.909 151 11432.36 66.82 56827.71 88888.00 2018-05-31 16:04:41.409 151 11432.32 66.78 56827.68 88888.00 2018-05-31 16:04:41.909 151 11432.29 66.76 56827.66 88888.00 2018-05-31 16:04:42.409 151 11432.37 66.74 56827.74 88888.00 2018-05-31 16:04:42.909 151 11432.43 66.79 56827.80 88888.00 2018-05-31 16:04:43.409 151 11432.44 66.82 56827.81 88888.00 2018-05-31 16:04:43.909 151 11432.50 66.83 56827.77 88888.00 2018-05-31 16:04:44.409 151 11432.52 66.81 56827.76 88888.00 2018-05-31 16:04:44.909 151 11432.53 66.86 56827.81 88888.00 2018-05-31 16:04:45.409 151 11432.61 66.89 56827.77 88888.00 2018-05-31 16:04:45.909 151 11432.67 66.93 56827.82 88888.00 2018-05-31 16:04:46.409 151 11432.68 66.98 56827.87 88888.00 2018-05-31 16:04:46.909 151 11432.68 66.99 56827.91 88888.00 2018-05-31 16:04:47.409 151 11432.79 66.98 56827.84 88888.00 2018-05-31 16:04:47.909 151 11432.79 66.99 56827.85 88888.00 2018-05-31 16:04:48.409 151 11432.73 67.05 56827.90 88888.00 2018-05-31 16:04:48.909 151 11432.80 67.01 56827.93 88888.00 2018-05-31 16:04:49.409 151 11432.82 67.01 56827.96 88888.00 2018-05-31 16:04:49.909 151 11432.86 67.08 56828.01 88888.00 2018-05-31 16:04:50.409 151 11432.91 67.12 56828.07 88888.00 2018-05-31 16:04:50.909 151 11432.94 67.09 56828.03 88888.00 2018-05-31 16:04:51.409 151 11432.95 67.12 56828.10 88888.00 2018-05-31 16:04:51.909 151 11432.95 67.01 56828.17 88888.00 2018-05-31 16:04:52.409 151 11432.96 67.05 56828.26 88888.00 2018-05-31 16:04:52.909 151 11432.96 67.09 56828.29 88888.00 2018-05-31 16:04:53.409 151 11432.98 67.13 56828.34 88888.00 2018-05-31 16:04:53.909 151 11433.05 67.09 56828.34 88888.00 2018-05-31 16:04:54.409 151 11433.06 67.13 56828.41 88888.00 2018-05-31 16:04:54.909 151 11433.09 67.15 56828.49 88888.00 2018-05-31 16:04:55.409 151 11433.15 67.17 56828.62 88888.00 2018-05-31 16:04:55.909 151 11433.13 67.20 56828.70 88888.00 2018-05-31 16:04:56.409 151 11433.13 67.21 56828.80 88888.00 2018-05-31 16:04:56.909 151 11433.20 67.20 56828.80 88888.00 2018-05-31 16:04:57.409 151 11433.22 67.27 56828.83 88888.00 2018-05-31 16:04:58.409 151 11433.27 67.36 56829.00 88888.00 2018-05-31 16:04:58.909 151 11433.29 67.36 56828.99 88888.00 2018-05-31 16:04:59.409 151 11433.35 67.39 56829.02 88888.00 2018-05-31 16:04:59.909 151 11433.40 67.43 56829.07 88888.00 2018-05-31 16:05:00.409 151 11433.41 67.42 56829.15 88888.00 2018-05-31 16:05:00.909 151 11433.36 67.41 56829.20 88888.00 2018-05-31 16:05:01.409 151 11433.41 67.42 56829.29 88888.00 2018-05-31 16:05:01.909 151 11433.50 67.46 56829.29 88888.00 2018-05-31 16:05:02.409 151 11433.44 67.46 56829.23 88888.00 2018-05-31 16:05:02.909 151 11433.42 67.50 56829.24 88888.00 2018-05-31 16:05:03.409 151 11433.51 67.56 56829.24 88888.00 2018-05-31 16:05:03.909 151 11433.49 67.57 56829.28 88888.00 2018-05-31 16:05:04.409 151 11433.53 67.57 56829.35 88888.00 2018-05-31 16:05:04.909 151 11433.58 67.54 56829.35 88888.00 2018-05-31 16:05:05.409 151 11433.61 67.57 56829.42 88888.00 2018-05-31 16:05:05.909 151 11433.64 67.60 56829.43 88888.00 2018-05-31 16:05:06.409 151 11433.69 67.58 56829.47 88888.00 2018-05-31 16:05:06.909 151 11433.69 67.60 56829.49 88888.00 2018-05-31 16:05:07.409 151 11433.69 67.64 56829.56 88888.00 2018-05-31 16:05:07.909 151 11433.78 67.68 56829.68 88888.00 2018-05-31 16:05:08.409 151 11433.83 67.70 56829.73 88888.00 2018-05-31 16:05:08.909 151 11433.84 67.70 56829.75 88888.00 2018-05-31 16:05:09.409 151 11433.88 67.71 56829.80 88888.00 2018-05-31 16:05:09.909 151 11433.90 67.69 56829.82 88888.00 2018-05-31 16:05:10.409 151 11433.96 67.68 56829.87 88888.00 2018-05-31 16:05:10.909 151 11434.03 67.70 56829.95 88888.00 2018-05-31 16:05:11.409 151 11434.10 67.75 56829.96 88888.00 2018-05-31 16:05:11.909 151 11434.07 67.75 56830.02 88888.00 2018-05-31 16:05:12.409 151 11434.03 67.77 56830.12 88888.00 2018-05-31 16:05:12.909 151 11434.06 67.78 56830.19 88888.00 2018-05-31 16:05:13.409 151 11434.06 67.80 56830.28 88888.00 2018-05-31 16:05:13.909 151 11434.11 67.81 56830.34 88888.00 2018-05-31 16:05:14.409 151 11434.21 67.83 56830.39 88888.00 2018-05-31 16:05:14.909 151 11434.23 67.85 56830.50 88888.00 2018-05-31 16:05:15.409 151 11434.24 67.89 56830.57 88888.00 2018-05-31 16:05:15.909 151 11434.35 67.97 56830.59 88888.00 2018-05-31 16:05:16.409 151 11434.33 67.91 56830.66 88888.00 2018-05-31 16:05:16.909 151 11434.30 67.95 56830.73 88888.00 2018-05-31 16:05:17.409 151 11434.35 67.98 56830.89 88888.00 2018-05-31 16:05:17.909 151 11434.43 68.01 56830.93 88888.00 2018-05-31 16:05:18.409 151 11434.44 67.98 56830.96 88888.00 2018-05-31 16:05:18.909 151 11434.44 68.12 56831.04 88888.00 2018-05-31 16:05:19.409 151 11434.53 68.11 56831.15 88888.00 2018-05-31 16:05:19.909 151 11434.53 68.09 56831.24 88888.00 2018-05-31 16:05:20.409 151 11434.60 68.12 56831.30 88888.00 2018-05-31 16:05:20.909 151 11434.64 68.12 56831.28 88888.00 2018-05-31 16:05:21.409 151 11434.61 68.15 56831.35 88888.00 2018-05-31 16:05:21.909 151 11434.59 68.16 56831.40 88888.00 2018-05-31 16:05:22.409 151 11434.69 68.14 56831.48 88888.00 2018-05-31 16:05:22.909 151 11434.68 68.12 56831.59 88888.00 2018-05-31 16:05:23.409 151 11434.68 68.16 56831.66 88888.00 2018-05-31 16:05:23.909 151 11434.79 68.15 56831.68 88888.00 2018-05-31 16:05:24.409 151 11434.75 68.15 56831.69 88888.00 2018-05-31 16:05:24.909 151 11434.74 68.16 56831.66 88888.00 2018-05-31 16:05:25.409 151 11434.76 68.15 56831.68 88888.00 2018-05-31 16:05:25.909 151 11434.78 68.11 56831.80 88888.00 2018-05-31 16:05:26.409 151 11434.72 68.10 56831.92 88888.00 2018-05-31 16:05:26.909 151 11434.75 68.14 56831.88 88888.00 2018-05-31 16:05:27.409 151 11434.81 68.17 56831.92 88888.00 2018-05-31 16:05:27.909 151 11434.81 68.11 56832.01 88888.00 2018-05-31 16:05:28.409 151 11434.87 68.16 56832.02 88888.00 2018-05-31 16:05:28.909 151 11434.94 68.17 56832.08 88888.00 2018-05-31 16:05:29.409 151 11434.92 68.14 56832.11 88888.00 2018-05-31 16:05:29.909 151 11434.96 68.15 56832.19 88888.00 2018-05-31 16:05:30.409 151 11435.01 68.19 56832.25 88888.00 2018-05-31 16:05:30.909 151 11434.99 68.17 56832.24 88888.00 2018-05-31 16:05:31.409 151 11434.96 68.21 56832.31 88888.00 2018-05-31 16:05:31.909 151 11435.01 68.25 56832.36 88888.00 2018-05-31 16:05:32.409 151 11435.01 68.21 56832.41 88888.00 2018-05-31 16:05:32.909 151 11435.03 68.21 56832.46 88888.00 2018-05-31 16:05:33.409 151 11435.09 68.22 56832.52 88888.00 2018-05-31 16:05:33.909 151 11435.10 68.18 56832.60 88888.00 2018-05-31 16:05:34.409 151 11435.03 68.24 56832.66 88888.00 2018-05-31 16:05:34.909 151 11435.10 68.28 56832.65 88888.00 2018-05-31 16:05:35.409 151 11435.13 68.30 56832.73 88888.00 2018-05-31 16:05:35.909 151 11435.08 68.30 56832.89 88888.00 2018-05-31 16:05:36.409 151 11435.13 68.32 56832.98 88888.00 2018-05-31 16:05:36.909 151 11435.14 68.35 56833.07 88888.00 2018-05-31 16:05:37.409 151 11435.06 68.36 56833.17 88888.00 2018-05-31 16:05:37.909 151 11435.08 68.42 56833.28 88888.00 2018-05-31 16:05:38.409 151 11435.10 68.49 56833.46 88888.00 2018-05-31 16:05:38.909 151 11435.08 68.49 56833.61 88888.00 2018-05-31 16:05:39.909 151 11435.11 68.57 56833.92 88888.00 2018-05-31 16:05:40.409 151 11435.06 68.58 56834.07 88888.00 2018-05-31 16:05:40.909 151 11435.04 68.62 56834.20 88888.00 2018-05-31 16:05:41.409 151 11435.01 68.69 56834.31 88888.00 2018-05-31 16:05:41.909 151 11434.95 68.70 56834.44 88888.00 2018-05-31 16:05:42.409 151 11434.93 68.77 56834.58 88888.00 2018-05-31 16:05:42.909 151 11434.95 68.80 56834.67 88888.00 2018-05-31 16:05:43.409 151 11434.93 68.80 56834.76 88888.00 2018-05-31 16:05:43.909 151 11434.82 68.87 56834.84 88888.00 2018-05-31 16:05:44.409 151 11434.85 68.94 56834.95 88888.00 2018-05-31 16:05:44.909 151 11434.85 68.94 56835.07 88888.00 2018-05-31 16:05:45.409 151 11434.78 68.98 56835.10 88888.00 2018-05-31 16:05:45.909 151 11434.81 69.05 56835.19 88888.00 2018-05-31 16:05:46.409 151 11434.80 69.06 56835.31 88888.00 2018-05-31 16:05:46.909 151 11434.76 69.10 56835.36 88888.00 2018-05-31 16:05:47.409 151 11434.74 69.14 56835.39 88888.00 2018-05-31 16:05:47.909 151 11434.76 69.14 56835.48 88888.00 2018-05-31 16:05:48.409 151 11434.74 69.17 56835.58 88888.00 2018-05-31 16:05:48.909 151 11434.69 69.21 56835.66 88888.00 2018-05-31 16:05:49.409 151 11434.75 69.21 56835.73 88888.00 2018-05-31 16:05:49.909 151 11434.76 69.26 56835.76 88888.00 2018-05-31 16:05:50.409 151 11434.69 69.27 56835.86 88888.00 2018-05-31 16:05:50.909 151 11434.69 69.27 56835.91 88888.00 2018-05-31 16:05:51.409 151 11434.69 69.31 56835.92 88888.00 2018-05-31 16:05:51.909 151 11434.62 69.32 56835.96 88888.00 2018-05-31 16:05:52.409 151 11434.71 69.33 56836.02 88888.00 2018-05-31 16:05:52.909 151 11434.71 69.31 56836.03 88888.00 2018-05-31 16:05:53.409 151 11434.65 69.30 56836.05 88888.00 2018-05-31 16:05:53.909 151 11434.67 69.32 56836.12 88888.00 2018-05-31 16:05:54.409 151 11434.67 69.33 56836.12 88888.00 2018-05-31 16:05:54.909 151 11434.65 69.37 56836.17 88888.00 2018-05-31 16:05:55.409 151 11434.68 69.44 56836.26 88888.00 2018-05-31 16:05:55.909 151 11434.67 69.51 56836.36 88888.00 2018-05-31 16:05:56.409 151 11434.61 69.50 56836.39 88888.00 2018-05-31 16:05:56.909 151 11434.66 69.53 56836.37 88888.00 2018-05-31 16:05:57.409 151 11434.66 69.54 56836.41 88888.00 2018-05-31 16:05:57.909 151 11434.61 69.59 56836.43 88888.00 2018-05-31 16:05:58.409 151 11434.61 69.62 56836.45 88888.00 2018-05-31 16:05:58.909 151 11434.65 69.70 56836.43 88888.00 2018-05-31 16:05:59.409 151 11434.62 69.74 56836.44 88888.00 2018-05-31 16:05:59.909 151 11434.68 69.78 56836.44 88888.00 2018-05-31 16:06:00.409 151 11434.66 69.84 56836.43 88888.00 2018-05-31 16:06:00.909 151 11434.60 69.88 56836.44 88888.00 2018-05-31 16:06:01.409 151 11434.58 69.89 56836.45 88888.00 2018-05-31 16:06:01.909 151 11434.65 69.89 56836.45 88888.00 2018-05-31 16:06:02.409 151 11434.58 69.88 56836.54 88888.00 2018-05-31 16:06:02.909 151 11434.47 69.94 56836.57 88888.00 2018-05-31 16:06:03.409 151 11434.51 69.93 56836.53 88888.00 2018-05-31 16:06:03.909 151 11434.54 69.92 56836.58 88888.00 2018-05-31 16:06:04.409 151 11434.46 69.92 56836.60 88888.00 2018-05-31 16:06:04.910 151 11434.51 69.96 56836.71 88888.00 2018-05-31 16:06:05.410 151 11434.57 69.95 56836.77 88888.00 2018-05-31 16:06:05.910 151 11434.50 69.99 56836.77 88888.00 2018-05-31 16:06:06.410 151 11434.48 70.06 56836.83 88888.00 2018-05-31 16:06:06.910 151 11434.50 70.07 56836.87 88888.00 2018-05-31 16:06:07.410 151 11434.46 70.11 56836.81 88888.00 2018-05-31 16:06:07.910 151 11434.46 70.19 56836.81 88888.00 2018-05-31 16:06:08.410 151 11434.52 70.19 56836.81 88888.00 2018-05-31 16:06:08.910 151 11434.41 70.21 56836.80 88888.00 2018-05-31 16:06:09.410 151 11434.41 70.23 56836.87 88888.00 2018-05-31 16:06:09.910 151 11434.47 70.32 56836.93 88888.00 2018-05-31 16:06:10.410 151 11434.39 70.34 56836.99 88888.00 2018-05-31 16:06:10.910 151 11434.39 70.34 56837.00 88888.00 2018-05-31 16:06:11.410 151 11434.47 70.33 56837.02 88888.00 2018-05-31 16:06:11.910 151 11434.46 70.39 56837.06 88888.00 2018-05-31 16:06:12.410 151 11434.45 70.41 56837.06 88888.00 2018-05-31 16:06:12.910 151 11434.48 70.48 56837.12 88888.00 2018-05-31 16:06:13.410 151 11434.48 70.52 56837.15 88888.00 2018-05-31 16:06:13.910 151 11434.47 70.54 56837.15 88888.00 2018-05-31 16:06:14.410 151 11434.45 70.61 56837.13 88888.00 2018-05-31 16:06:14.910 151 11434.48 70.64 56837.15 88888.00 2018-05-31 16:06:15.410 151 11434.44 70.63 56837.22 88888.00 2018-05-31 16:06:15.910 151 11434.48 70.72 56837.28 88888.00 2018-05-31 16:06:16.410 151 11434.47 70.76 56837.32 88888.00 2018-05-31 16:06:16.910 151 11434.44 70.86 56837.33 88888.00 2018-05-31 16:06:17.410 151 11434.50 70.93 56837.34 88888.00 2018-05-31 16:06:17.910 151 11434.59 70.91 56837.44 88888.00 2018-05-31 16:06:18.410 151 11434.54 70.96 56837.43 88888.00 2018-05-31 16:06:18.910 151 11434.58 71.04 56837.38 88888.00 2018-05-31 16:06:19.410 151 11434.58 71.03 56837.34 88888.00 2018-05-31 16:06:19.910 151 11434.57 71.02 56837.35 88888.00 2018-05-31 16:06:20.410 151 11434.60 71.09 56837.34 88888.00 2018-05-31 16:06:20.910 151 11434.59 71.13 56837.34 88888.00 2018-05-31 16:06:21.410 151 11434.55 71.14 56837.41 88888.00 2018-05-31 16:06:21.910 151 11434.52 71.21 56837.43 88888.00 2018-05-31 16:06:22.410 151 11434.60 71.21 56837.38 88888.00 2018-05-31 16:06:22.910 151 11434.60 71.23 56837.43 88888.00 2018-05-31 16:06:23.410 151 11434.62 71.24 56837.46 88888.00 2018-05-31 16:06:23.910 151 11434.67 71.27 56837.51 88888.00 2018-05-31 16:06:24.410 151 11434.72 71.30 56837.50 88888.00 2018-05-31 16:06:24.910 151 11434.66 71.31 56837.44 88888.00 2018-05-31 16:06:25.410 151 11434.68 71.36 56837.45 88888.00 2018-05-31 16:06:25.910 151 11434.68 71.40 56837.46 88888.00 2018-05-31 16:06:26.410 151 11434.64 71.42 56837.38 88888.00 2018-05-31 16:06:26.910 151 11434.67 71.48 56837.40 88888.00 2018-05-31 16:06:27.410 151 11434.76 71.49 56837.41 88888.00 2018-05-31 16:06:27.910 151 11434.73 71.54 56837.43 88888.00 2018-05-31 16:06:28.410 151 11434.73 71.58 56837.45 88888.00 2018-05-31 16:06:28.910 151 11434.76 71.58 56837.43 88888.00 2018-05-31 16:06:29.410 151 11434.71 71.56 56837.40 88888.00 2018-05-31 16:06:29.910 151 11434.76 71.59 56837.40 88888.00 2018-05-31 16:06:30.410 151 11434.85 71.65 56837.41 88888.00 2018-05-31 16:06:31.410 151 11434.76 71.71 56837.39 88888.00 2018-05-31 16:06:31.910 151 11434.88 71.79 56837.43 88888.00 2018-05-31 16:06:32.410 151 11434.92 71.83 56837.37 88888.00 2018-05-31 16:06:32.910 151 11434.86 71.88 56837.35 88888.00 2018-05-31 16:06:33.410 151 11434.88 71.86 56837.39 88888.00 2018-05-31 16:06:33.910 151 11434.93 71.78 56837.44 88888.00 2018-05-31 16:06:34.410 151 11434.86 71.92 56837.39 88888.00 2018-05-31 16:06:34.910 151 11434.97 71.98 56837.39 88888.00 2018-05-31 16:06:35.410 151 11434.97 72.04 56837.38 88888.00 2018-05-31 16:06:35.910 151 11434.90 72.12 56837.44 88888.00 2018-05-31 16:06:36.410 151 11434.99 72.22 56837.45 88888.00 2018-05-31 16:06:36.910 151 11435.04 72.20 56837.45 88888.00 2018-05-31 16:06:37.410 151 11435.02 72.17 56837.41 88888.00 2018-05-31 16:06:37.910 151 11435.04 72.24 56837.41 88888.00 2018-05-31 16:06:38.410 151 11435.13 72.27 56837.38 88888.00 2018-05-31 16:06:38.910 151 11435.15 72.32 56837.28 88888.00 2018-05-31 16:06:39.410 151 11435.09 72.33 56837.26 88888.00 2018-05-31 16:06:39.910 151 11435.15 72.37 56837.26 88888.00 2018-05-31 16:06:40.410 151 11435.16 72.36 56837.24 88888.00 2018-05-31 16:06:40.910 151 11435.17 72.39 56837.18 88888.00 2018-05-31 16:06:41.410 151 11435.20 72.44 56837.16 88888.00 2018-05-31 16:06:41.910 151 11435.23 72.45 56837.16 88888.00 2018-05-31 16:06:42.410 151 11435.18 72.49 56837.12 88888.00 2018-05-31 16:06:42.910 151 11435.23 72.51 56837.05 88888.00 2018-05-31 16:06:43.410 151 11435.30 72.47 56837.02 88888.00 2018-05-31 16:06:43.910 151 11435.31 72.51 56836.96 88888.00 2018-05-31 16:06:44.410 151 11435.36 72.57 56836.96 88888.00 2018-05-31 16:06:44.910 151 11435.37 72.61 56836.93 88888.00 2018-05-31 16:06:45.410 151 11435.36 72.64 56836.87 88888.00 2018-05-31 16:06:45.910 151 11435.42 72.61 56836.86 88888.00 2018-05-31 16:06:46.410 151 11435.48 72.65 56836.82 88888.00 2018-05-31 16:06:46.910 151 11435.50 72.66 56836.79 88888.00 2018-05-31 16:06:47.410 151 11435.48 72.72 56836.75 88888.00 2018-05-31 16:06:47.910 151 11435.55 72.72 56836.69 88888.00 2018-05-31 16:06:48.410 151 11435.58 72.73 56836.70 88888.00 2018-05-31 16:06:48.910 151 11435.65 72.75 56836.70 88888.00 2018-05-31 16:06:49.410 151 11435.70 72.85 56836.76 88888.00 2018-05-31 16:06:49.910 151 11435.77 72.91 56836.68 88888.00 2018-05-31 16:06:50.410 151 11435.76 72.95 56836.58 88888.00 2018-05-31 16:06:50.910 151 11435.80 72.97 56836.57 88888.00 2018-05-31 16:06:51.410 151 11435.89 72.95 56836.60 88888.00 2018-05-31 16:06:51.910 151 11435.83 73.02 56836.60 88888.00 2018-05-31 16:06:52.910 151 11435.99 73.07 56836.56 88888.00 2018-05-31 16:06:53.410 151 11436.00 73.11 56836.49 88888.00 2018-05-31 16:06:53.910 151 11436.04 73.14 56836.49 88888.00 2018-05-31 16:06:54.410 151 11436.10 73.15 56836.42 88888.00 2018-05-31 16:06:54.910 151 11436.10 73.17 56836.38 88888.00 2018-05-31 16:06:55.410 151 11436.17 73.24 56836.41 88888.00 2018-05-31 16:06:55.910 151 11436.24 73.24 56836.36 88888.00 2018-05-31 16:06:56.410 151 11436.25 73.27 56836.30 88888.00 2018-05-31 16:06:56.910 151 11436.25 73.28 56836.17 88888.00 2018-05-31 16:06:57.410 151 11436.29 73.29 56836.05 88888.00 2018-05-31 16:06:57.910 151 11436.32 73.33 56835.96 88888.00 2018-05-31 16:06:58.410 151 11436.32 73.39 56835.93 88888.00 2018-05-31 16:06:58.910 151 11436.39 73.40 56835.91 88888.00 2018-05-31 16:06:59.410 151 11436.38 73.36 56835.89 88888.00 2018-05-31 16:06:59.910 151 11436.38 73.34 56835.83 88888.00 2018-05-31 16:07:00.410 151 11436.49 73.39 56835.78 88888.00 2018-05-31 16:07:00.910 151 11436.56 73.35 56835.78 88888.00 2018-05-31 16:07:01.410 151 11436.49 73.36 56835.72 88888.00 2018-05-31 16:07:01.910 151 11436.54 73.40 56835.65 88888.00 2018-05-31 16:07:02.910 151 11436.54 73.38 56835.57 88888.00 2018-05-31 16:07:03.410 151 11436.49 73.39 56835.59 88888.00 2018-05-31 16:07:03.910 151 11436.49 73.38 56835.60 88888.00 2018-05-31 16:07:04.410 151 11436.49 73.41 56835.59 88888.00 2018-05-31 16:07:04.910 151 11436.53 73.40 56835.51 88888.00 2018-05-31 16:07:05.410 151 11436.60 73.38 56835.49 88888.00 2018-05-31 16:07:05.910 151 11436.61 73.38 56835.45 88888.00 2018-05-31 16:07:06.410 151 11436.53 73.39 56835.36 88888.00 2018-05-31 16:07:06.910 151 11436.50 73.41 56835.36 88888.00 2018-05-31 16:07:07.410 151 11436.49 73.40 56835.34 88888.00 2018-05-31 16:07:07.910 151 11436.50 73.42 56835.36 88888.00 2018-05-31 16:07:08.410 151 11436.53 73.47 56835.34 88888.00 2018-05-31 16:07:08.910 151 11436.53 73.48 56835.29 88888.00 2018-05-31 16:07:09.410 151 11436.50 73.48 56835.27 88888.00 2018-05-31 16:07:09.910 151 11436.47 73.49 56835.35 88888.00 2018-05-31 16:07:10.410 151 11436.45 73.49 56835.34 88888.00 2018-05-31 16:07:10.910 151 11436.45 73.55 56835.28 88888.00 2018-05-31 16:07:11.410 151 11436.41 73.54 56835.22 88888.00 2018-05-31 16:07:11.910 151 11436.45 73.49 56835.23 88888.00 2018-05-31 16:07:12.410 151 11436.43 73.52 56835.25 88888.00 2018-05-31 16:07:12.910 151 11436.36 73.58 56835.25 88888.00 2018-05-31 16:07:13.410 151 11436.40 73.51 56835.25 88888.00 2018-05-31 16:07:13.910 151 11436.32 73.47 56835.21 88888.00 2018-05-31 16:07:14.410 151 11436.29 73.54 56835.20 88888.00 2018-05-31 16:07:14.910 151 11436.34 73.54 56835.17 88888.00 2018-05-31 16:07:15.410 151 11436.31 73.47 56835.10 88888.00 2018-05-31 16:07:15.910 151 11436.25 73.51 56835.12 88888.00 2018-05-31 16:07:16.410 151 11436.26 73.55 56835.14 88888.00 2018-05-31 16:07:16.910 151 11436.19 73.56 56835.07 88888.00 2018-05-31 16:07:17.410 151 11436.21 73.58 56835.03 88888.00 2018-05-31 16:07:17.910 151 11436.28 73.51 56835.03 88888.00 2018-05-31 16:07:18.410 151 11436.24 73.47 56835.03 88888.00 2018-05-31 16:07:18.910 151 11436.14 73.48 56835.06 88888.00 2018-05-31 16:07:19.410 151 11436.17 73.52 56835.03 88888.00 2018-05-31 16:07:19.910 151 11436.17 73.51 56834.99 88888.00 2018-05-31 16:07:20.410 151 11436.07 73.51 56835.04 88888.00 2018-05-31 16:07:20.910 151 11436.03 73.52 56835.03 88888.00 2018-05-31 16:07:21.410 151 11436.03 73.51 56834.99 88888.00 2018-05-31 16:07:21.910 151 11435.94 73.49 56834.96 88888.00 2018-05-31 16:07:22.410 151 11435.92 73.59 56834.97 88888.00 2018-05-31 16:07:22.910 151 11435.94 73.62 56835.01 88888.00 2018-05-31 16:07:23.410 151 11435.90 73.66 56835.06 88888.00 2018-05-31 16:07:23.910 151 11435.87 73.62 56835.09 88888.00 2018-05-31 16:07:24.410 151 11435.84 73.58 56835.09 88888.00 2018-05-31 16:07:24.910 151 11435.72 73.58 56835.03 88888.00 2018-05-31 16:07:25.410 151 11435.67 73.61 56835.01 88888.00 2018-05-31 16:07:25.910 151 11435.71 73.66 56834.99 88888.00 2018-05-31 16:07:26.410 151 11435.65 73.67 56834.97 88888.00 2018-05-31 16:07:26.910 151 11435.64 73.65 56835.01 88888.00 2018-05-31 16:07:27.410 151 11435.60 73.62 56835.03 88888.00 2018-05-31 16:07:27.910 151 11435.57 73.59 56835.08 88888.00 2018-05-31 16:07:28.410 151 11435.50 73.62 56835.09 88888.00 2018-05-31 16:07:28.910 151 11435.45 73.66 56835.07 88888.00 2018-05-31 16:07:29.410 151 11435.42 73.63 56835.06 88888.00 2018-05-31 16:07:29.910 151 11435.41 73.60 56835.02 88888.00 2018-05-31 16:07:30.410 151 11435.42 73.61 56835.04 88888.00 2018-05-31 16:07:30.910 151 11435.38 73.65 56835.00 88888.00 2018-05-31 16:07:31.410 151 11435.24 73.60 56835.01 88888.00 2018-05-31 16:07:31.910 151 11435.22 73.59 56835.06 88888.00 2018-05-31 16:07:32.410 151 11435.25 73.59 56835.01 88888.00 2018-05-31 16:07:32.910 151 11435.17 73.54 56834.95 88888.00 2018-05-31 16:07:33.410 151 11435.16 73.48 56835.00 88888.00 2018-05-31 16:07:33.910 151 11435.16 73.48 56835.00 88888.00 2018-05-31 16:07:34.410 151 11435.08 73.49 56834.96 88888.00 2018-05-31 16:07:34.910 151 11434.97 73.49 56834.90 88888.00 2018-05-31 16:07:35.410 151 11434.96 73.52 56834.91 88888.00 2018-05-31 16:07:35.910 151 11434.88 73.46 56834.89 88888.00 2018-05-31 16:07:36.410 151 11434.88 73.43 56834.89 88888.00 2018-05-31 16:07:36.910 151 11434.86 73.46 56834.87 88888.00 2018-05-31 16:07:37.410 151 11434.83 73.42 56834.84 88888.00 2018-05-31 16:07:37.910 151 11434.80 73.45 56834.77 88888.00 2018-05-31 16:07:38.410 151 11434.80 73.46 56834.78 88888.00 2018-05-31 16:07:38.910 151 11434.79 73.45 56834.78 88888.00 2018-05-31 16:07:39.410 151 11434.69 73.41 56834.77 88888.00 2018-05-31 16:07:39.910 151 11434.73 73.40 56834.78 88888.00 2018-05-31 16:07:40.410 151 11434.74 73.41 56834.76 88888.00 2018-05-31 16:07:40.910 151 11434.65 73.39 56834.75 88888.00 2018-05-31 16:07:41.410 151 11434.66 73.36 56834.70 88888.00 2018-05-31 16:07:41.910 151 11434.64 73.36 56834.65 88888.00 2018-05-31 16:07:42.410 151 11434.55 73.33 56834.65 88888.00 2018-05-31 16:07:42.910 151 11434.51 73.34 56834.64 88888.00 2018-05-31 16:07:43.410 151 11434.52 73.31 56834.58 88888.00 2018-05-31 16:07:43.910 151 11434.45 73.27 56834.56 88888.00 2018-05-31 16:07:44.410 151 11434.43 73.25 56834.59 88888.00 2018-05-31 16:07:44.910 151 11434.43 73.24 56834.61 88888.00 2018-05-31 16:07:45.410 151 11434.32 73.21 56834.56 88888.00 2018-05-31 16:07:45.910 151 11434.27 73.17 56834.52 88888.00 2018-05-31 16:07:46.410 151 11434.25 73.13 56834.54 88888.00 2018-05-31 16:07:46.910 151 11434.21 73.09 56834.51 88888.00 2018-05-31 16:07:47.410 151 11434.16 73.14 56834.50 88888.00 2018-05-31 16:07:47.910 151 11434.20 73.14 56834.54 88888.00 2018-05-31 16:07:48.410 151 11434.21 73.06 56834.51 88888.00 2018-05-31 16:07:48.910 151 11434.10 73.04 56834.45 88888.00 2018-05-31 16:07:49.410 151 11434.03 73.04 56834.45 88888.00 2018-05-31 16:07:49.910 151 11433.98 73.00 56834.50 88888.00 2018-05-31 16:07:50.410 151 11433.83 73.00 56834.43 88888.00 2018-05-31 16:07:50.910 151 11433.78 72.97 56834.44 88888.00 2018-05-31 16:07:51.410 151 11433.82 72.92 56834.46 88888.00 2018-05-31 16:07:51.910 151 11433.76 72.90 56834.48 88888.00 2018-05-31 16:07:52.410 151 11433.75 72.88 56834.45 88888.00 2018-05-31 16:07:52.910 151 11433.76 72.85 56834.43 88888.00 2018-05-31 16:07:53.410 151 11433.72 72.83 56834.44 88888.00 2018-05-31 16:07:53.910 151 11433.67 72.81 56834.55 88888.00 2018-05-31 16:07:54.410 151 11433.62 72.79 56834.57 88888.00 2018-05-31 16:07:54.910 151 11433.56 72.81 56834.63 88888.00 2018-05-31 16:07:55.410 151 11433.47 72.77 56834.68 88888.00 2018-05-31 16:07:55.910 151 11433.48 72.74 56834.67 88888.00 2018-05-31 16:07:56.410 151 11433.44 72.72 56834.69 88888.00 2018-05-31 16:07:56.910 151 11433.30 72.72 56834.72 88888.00 2018-05-31 16:07:57.410 151 11433.33 72.74 56834.72 88888.00 2018-05-31 16:07:57.910 151 11433.32 72.71 56834.80 88888.00 2018-05-31 16:07:58.410 151 11433.27 72.68 56834.82 88888.00 2018-05-31 16:07:58.910 151 11433.19 72.68 56834.81 88888.00 2018-05-31 16:07:59.410 151 11433.14 72.64 56834.82 88888.00 2018-05-31 16:07:59.910 151 11433.09 72.60 56834.86 88888.00 2018-05-31 16:08:00.410 151 11433.05 72.65 56834.91 88888.00 2018-05-31 16:08:00.910 151 11433.00 72.59 56834.94 88888.00 2018-05-31 16:08:01.410 151 11432.95 72.53 56834.96 88888.00 2018-05-31 16:08:01.910 151 11432.95 72.57 56835.01 88888.00 2018-05-31 16:08:02.410 151 11432.94 72.54 56835.03 88888.00 2018-05-31 16:08:02.910 151 11432.87 72.50 56835.08 88888.00 2018-05-31 16:08:03.410 151 11432.77 72.47 56835.16 88888.00 2018-05-31 16:08:03.910 151 11432.82 72.38 56835.19 88888.00 2018-05-31 16:08:04.410 151 11432.72 72.30 56835.21 88888.00 2018-05-31 16:08:04.910 151 11432.59 72.36 56835.27 88888.00 2018-05-31 16:08:05.910 151 11432.57 72.32 56835.36 88888.00 2018-05-31 16:08:06.410 151 11432.50 72.31 56835.39 88888.00 2018-05-31 16:08:06.910 151 11432.51 72.26 56835.44 88888.00 2018-05-31 16:08:07.410 151 11432.47 72.25 56835.53 88888.00 2018-05-31 16:08:07.910 151 11432.39 72.25 56835.65 88888.00 2018-05-31 16:08:08.410 151 11432.39 72.25 56835.70 88888.00 2018-05-31 16:08:08.910 151 11432.38 72.23 56835.77 88888.00 2018-05-31 16:08:09.410 151 11432.19 72.23 56835.81 88888.00 2018-05-31 16:08:09.910 151 11432.29 72.30 56835.85 88888.00 2018-05-31 16:08:10.410 151 11432.30 72.30 56835.89 88888.00 2018-05-31 16:08:10.911 151 11432.18 72.24 56835.87 88888.00 2018-05-31 16:08:11.411 151 11432.14 72.22 56835.97 88888.00 2018-05-31 16:08:11.911 151 11432.17 72.20 56836.04 88888.00 2018-05-31 16:08:12.411 151 11432.11 72.17 56836.08 88888.00 2018-05-31 16:08:12.911 151 11432.10 72.18 56836.08 88888.00 2018-05-31 16:08:13.411 151 11432.11 72.17 56836.08 88888.00 2018-05-31 16:08:13.911 151 11431.96 72.19 56836.17 88888.00 2018-05-31 16:08:14.411 151 11431.95 72.26 56836.21 88888.00 2018-05-31 16:08:14.911 151 11431.96 72.29 56836.28 88888.00 2018-05-31 16:08:15.411 151 11431.93 72.18 56836.31 88888.00 2018-05-31 16:08:15.911 151 11431.90 72.16 56836.36 88888.00 2018-05-31 16:08:16.411 151 11431.93 72.11 56836.38 88888.00 2018-05-31 16:08:16.911 151 11431.82 72.05 56836.35 88888.00 2018-05-31 16:08:17.411 151 11431.79 72.04 56836.47 88888.00 2018-05-31 16:08:17.911 151 11431.81 72.04 56836.56 88888.00 2018-05-31 16:08:18.411 151 11431.81 72.03 56836.57 88888.00 2018-05-31 16:08:18.911 151 11431.75 71.99 56836.60 88888.00 2018-05-31 16:08:19.411 151 11431.77 71.98 56836.67 88888.00 2018-05-31 16:08:19.911 151 11431.79 71.95 56836.76 88888.00 2018-05-31 16:08:20.411 151 11431.72 71.89 56836.81 88888.00 2018-05-31 16:08:20.911 151 11431.75 71.97 56836.88 88888.00 2018-05-31 16:08:21.411 151 11431.81 71.91 56836.93 88888.00 2018-05-31 16:08:21.911 151 11431.70 71.85 56836.96 88888.00 2018-05-31 16:08:22.411 151 11431.70 71.86 56837.12 88888.00 2018-05-31 16:08:22.911 151 11431.75 71.79 56837.25 88888.00 2018-05-31 16:08:23.411 151 11431.68 71.77 56837.34 88888.00 2018-05-31 16:08:23.911 151 11431.61 71.74 56837.38 88888.00 2018-05-31 16:08:24.411 151 11431.68 71.74 56837.48 88888.00 2018-05-31 16:08:24.911 151 11431.66 71.68 56837.58 88888.00 2018-05-31 16:08:25.411 151 11431.57 71.65 56837.66 88888.00 2018-05-31 16:08:25.911 151 11431.50 71.64 56837.76 88888.00 2018-05-31 16:08:26.411 151 11431.43 71.63 56837.80 88888.00 2018-05-31 16:08:26.911 151 11431.34 71.59 56837.88 88888.00 2018-05-31 16:08:27.411 151 11431.34 71.58 56838.03 88888.00 2018-05-31 16:08:27.911 151 11431.32 71.56 56838.11 88888.00 2018-05-31 16:08:28.411 151 11431.20 71.47 56838.10 88888.00 2018-05-31 16:08:28.911 151 11431.17 71.43 56838.12 88888.00 2018-05-31 16:08:29.411 151 11431.15 71.41 56838.23 88888.00 2018-05-31 16:08:29.911 151 11431.10 71.37 56838.31 88888.00 2018-05-31 16:08:30.411 151 11431.07 71.36 56838.40 88888.00 2018-05-31 16:08:30.911 151 11431.07 71.37 56838.42 88888.00 2018-05-31 16:08:31.411 151 11430.97 71.37 56838.42 88888.00 2018-05-31 16:08:31.911 151 11430.96 71.36 56838.55 88888.00 2018-05-31 16:08:32.411 151 11431.00 71.35 56838.63 88888.00 2018-05-31 16:08:32.911 151 11430.91 71.31 56838.66 88888.00 2018-05-31 16:08:33.411 151 11430.83 71.34 56838.69 88888.00 2018-05-31 16:08:33.911 151 11430.78 71.24 56838.76 88888.00 2018-05-31 16:08:34.411 151 11430.76 71.17 56838.86 88888.00 2018-05-31 16:08:34.911 151 11430.64 71.24 56838.91 88888.00 2018-05-31 16:08:35.411 151 11430.68 71.24 56838.95 88888.00 2018-05-31 16:08:35.911 151 11430.72 71.23 56839.04 88888.00 2018-05-31 16:08:36.411 151 11430.61 71.18 56839.06 88888.00 2018-05-31 16:08:36.911 151 11430.61 71.14 56839.02 88888.00 2018-05-31 16:08:37.411 151 11430.62 71.10 56839.02 88888.00 2018-05-31 16:08:37.911 151 11430.51 71.13 56839.10 88888.00 2018-05-31 16:08:38.411 151 11430.43 71.10 56839.12 88888.00 2018-05-31 16:08:38.911 151 11430.41 71.03 56839.12 88888.00 2018-05-31 16:08:39.411 151 11430.40 70.98 56839.12 88888.00 2018-05-31 16:08:39.911 151 11430.40 70.98 56839.12 88888.00 2018-05-31 16:08:40.411 151 11430.40 70.90 56839.07 88888.00 2018-05-31 16:08:40.911 151 11430.29 70.87 56839.07 88888.00 2018-05-31 16:08:41.411 151 11430.34 70.80 56839.06 88888.00 2018-05-31 16:08:41.911 151 11430.34 70.75 56839.07 88888.00 2018-05-31 16:08:42.411 151 11430.25 70.70 56839.12 88888.00 2018-05-31 16:08:42.911 151 11430.17 70.68 56839.18 88888.00 2018-05-31 16:08:43.411 151 11430.14 70.61 56839.15 88888.00 2018-05-31 16:08:43.911 151 11430.09 70.54 56839.14 88888.00 2018-05-31 16:08:44.411 151 11430.02 70.53 56839.15 88888.00 2018-05-31 16:08:44.911 151 11430.00 70.47 56839.19 88888.00 2018-05-31 16:08:45.411 151 11429.96 70.43 56839.10 88888.00 2018-05-31 16:08:45.911 151 11429.82 70.35 56839.13 88888.00 2018-05-31 16:08:46.411 151 11429.79 70.35 56839.13 88888.00 2018-05-31 16:08:46.911 151 11429.74 70.33 56839.17 88888.00 2018-05-31 16:08:47.411 151 11429.73 70.30 56839.13 88888.00 2018-05-31 16:08:47.911 151 11429.72 70.27 56839.11 88888.00 2018-05-31 16:08:48.411 151 11429.66 70.23 56839.14 88888.00 2018-05-31 16:08:48.911 151 11429.59 70.16 56839.12 88888.00 2018-05-31 16:08:49.411 151 11429.52 70.15 56839.10 88888.00 2018-05-31 16:08:49.911 151 11429.55 70.12 56839.08 88888.00 2018-05-31 16:08:50.411 151 11429.48 70.05 56839.13 88888.00 2018-05-31 16:08:50.911 151 11429.43 70.05 56839.12 88888.00 2018-05-31 16:08:51.411 151 11429.39 70.02 56839.08 88888.00 2018-05-31 16:08:51.911 151 11429.38 69.96 56839.07 88888.00 2018-05-31 16:08:52.411 151 11429.30 69.94 56839.10 88888.00 2018-05-31 16:08:52.911 151 11429.34 69.94 56839.04 88888.00 2018-05-31 16:08:53.411 151 11429.31 69.92 56838.93 88888.00 2018-05-31 16:08:53.911 151 11429.25 69.86 56838.87 88888.00 2018-05-31 16:08:54.411 151 11429.20 69.85 56838.88 88888.00 2018-05-31 16:08:54.911 151 11429.16 69.79 56838.82 88888.00 2018-05-31 16:08:55.411 151 11429.17 69.77 56838.86 88888.00 2018-05-31 16:08:55.911 151 11429.16 69.73 56838.81 88888.00 2018-05-31 16:08:56.411 151 11429.12 69.71 56838.78 88888.00 2018-05-31 16:08:56.911 151 11429.01 69.70 56838.76 88888.00 2018-05-31 16:08:57.411 151 11429.01 69.65 56838.81 88888.00 2018-05-31 16:08:57.911 151 11428.95 69.66 56838.81 88888.00 2018-05-31 16:08:58.411 151 11428.86 69.64 56838.81 88888.00 2018-05-31 16:08:58.911 151 11428.93 69.59 56838.79 88888.00 2018-05-31 16:08:59.411 151 11428.92 69.60 56838.73 88888.00 2018-05-31 16:08:59.911 151 11428.85 69.58 56838.75 88888.00 2018-05-31 16:09:00.411 151 11428.78 69.57 56838.69 88888.00 2018-05-31 16:09:00.911 151 11428.76 69.57 56838.63 88888.00 2018-05-31 16:09:01.411 151 11428.64 69.52 56838.62 88888.00 2018-05-31 16:09:01.911 151 11428.60 69.50 56838.61 88888.00 2018-05-31 16:09:02.411 151 11428.61 69.46 56838.60 88888.00 2018-05-31 16:09:02.911 151 11428.50 69.43 56838.56 88888.00 2018-05-31 16:09:03.411 151 11428.44 69.47 56838.48 88888.00 2018-05-31 16:09:03.911 151 11428.44 69.50 56838.57 88888.00 2018-05-31 16:09:04.411 151 11428.41 69.45 56838.59 88888.00 2018-05-31 16:09:04.911 151 11428.30 69.40 56838.56 88888.00 2018-05-31 16:09:05.411 151 11428.34 69.38 56838.56 88888.00 2018-05-31 16:09:05.911 151 11428.30 69.36 56838.59 88888.00 2018-05-31 16:09:06.411 151 11428.21 69.32 56838.55 88888.00 2018-05-31 16:09:06.911 151 11428.14 69.32 56838.49 88888.00 2018-05-31 16:09:07.411 151 11428.07 69.30 56838.55 88888.00 2018-05-31 16:09:07.911 151 11428.07 69.26 56838.49 88888.00 2018-05-31 16:09:08.411 151 11428.09 69.33 56838.40 88888.00 2018-05-31 16:09:08.911 151 11428.11 69.31 56838.33 88888.00 2018-05-31 16:09:09.411 151 11427.99 69.25 56838.29 88888.00 2018-05-31 16:09:09.911 151 11427.91 69.26 56838.25 88888.00 2018-05-31 16:09:10.411 151 11427.95 69.25 56838.22 88888.00 2018-05-31 16:09:10.911 151 11427.90 69.21 56838.20 88888.00 2018-05-31 16:09:11.411 151 11427.85 69.25 56838.20 88888.00 2018-05-31 16:09:11.911 151 11427.85 69.23 56838.23 88888.00 2018-05-31 16:09:12.411 151 11427.74 69.17 56838.14 88888.00 2018-05-31 16:09:12.911 151 11427.73 69.17 56838.10 88888.00 2018-05-31 16:09:13.411 151 11427.73 69.18 56838.12 88888.00 2018-05-31 16:09:13.911 151 11427.64 69.16 56838.04 88888.00 2018-05-31 16:09:14.411 151 11427.59 69.13 56837.98 88888.00 2018-05-31 16:09:14.911 151 11427.62 69.05 56837.92 88888.00 2018-05-31 16:09:15.411 151 11427.60 69.05 56837.91 88888.00 2018-05-31 16:09:15.911 151 11427.52 69.07 56837.91 88888.00 2018-05-31 16:09:16.411 151 11427.47 69.09 56837.82 88888.00 2018-05-31 16:09:16.911 151 11427.43 69.10 56837.82 88888.00 2018-05-31 16:09:17.411 151 11427.38 69.04 56837.82 88888.00 2018-05-31 16:09:17.911 151 11427.37 69.02 56837.76 88888.00 2018-05-31 16:09:18.911 151 11427.31 68.99 56837.78 88888.00 2018-05-31 16:09:19.411 151 11427.30 68.99 56837.70 88888.00 2018-05-31 16:09:19.911 151 11427.30 69.04 56837.62 88888.00 2018-05-31 16:09:20.411 151 11427.21 69.00 56837.56 88888.00 2018-05-31 16:09:20.911 151 11427.16 69.03 56837.50 88888.00 2018-05-31 16:09:21.411 151 11427.16 69.02 56837.43 88888.00 2018-05-31 16:09:21.911 151 11427.09 68.97 56837.45 88888.00 2018-05-31 16:09:22.411 151 11427.07 69.00 56837.48 88888.00 2018-05-31 16:09:22.911 151 11427.03 69.10 56837.40 88888.00 2018-05-31 16:09:23.411 151 11426.89 69.05 56837.28 88888.00 2018-05-31 16:09:23.911 151 11426.89 69.05 56837.26 88888.00 2018-05-31 16:09:24.411 151 11426.98 69.06 56837.21 88888.00 2018-05-31 16:09:24.911 151 11426.95 69.06 56837.20 88888.00 2018-05-31 16:09:25.411 151 11426.88 69.05 56837.12 88888.00 2018-05-31 16:09:25.911 151 11426.82 69.05 56837.06 88888.00 2018-05-31 16:09:26.411 151 11426.80 69.05 56836.98 88888.00 2018-05-31 16:09:26.911 151 11426.79 69.12 56836.94 88888.00 2018-05-31 16:09:27.411 151 11426.82 69.17 56836.93 88888.00 2018-05-31 16:09:27.911 151 11426.79 69.14 56836.87 88888.00 2018-05-31 16:09:28.411 151 11426.68 69.13 56836.87 88888.00 2018-05-31 16:09:28.911 151 11426.74 69.19 56836.88 88888.00 2018-05-31 16:09:29.411 151 11426.74 69.23 56836.86 88888.00 2018-05-31 16:09:29.911 151 11426.67 69.30 56836.81 88888.00 2018-05-31 16:09:30.411 151 11426.62 69.40 56836.81 88888.00 2018-05-31 16:09:30.911 151 11426.61 69.37 56836.76 88888.00 2018-05-31 16:09:31.411 151 11426.55 69.37 56836.74 88888.00 2018-05-31 16:09:31.911 151 11426.49 69.45 56836.74 88888.00 2018-05-31 16:09:32.411 151 11426.54 69.47 56836.73 88888.00 2018-05-31 16:09:32.911 151 11426.45 69.50 56836.74 88888.00 2018-05-31 16:09:33.411 151 11426.41 69.57 56836.75 88888.00 2018-05-31 16:09:33.911 151 11426.45 69.62 56836.71 88888.00 2018-05-31 16:09:34.411 151 11426.31 69.60 56836.69 88888.00 2018-05-31 16:09:34.911 151 11426.26 69.61 56836.69 88888.00 2018-05-31 16:09:35.411 151 11426.28 69.62 56836.68 88888.00 2018-05-31 16:09:35.911 151 11426.28 69.67 56836.62 88888.00 2018-05-31 16:09:36.411 151 11426.21 69.77 56836.58 88888.00 2018-05-31 16:09:36.911 151 11426.17 69.78 56836.63 88888.00 2018-05-31 16:09:37.411 151 11426.06 69.72 56836.61 88888.00 2018-05-31 16:09:37.911 151 11426.01 69.72 56836.60 88888.00 2018-05-31 16:09:38.411 151 11426.07 69.75 56836.62 88888.00 2018-05-31 16:09:38.911 151 11426.03 69.84 56836.62 88888.00 2018-05-31 16:09:39.411 151 11425.91 69.91 56836.63 88888.00 2018-05-31 16:09:39.911 151 11425.96 69.92 56836.64 88888.00 2018-05-31 16:09:40.411 151 11425.96 69.94 56836.61 88888.00 2018-05-31 16:09:40.911 151 11425.85 69.96 56836.57 88888.00 2018-05-31 16:09:41.411 151 11425.83 70.02 56836.54 88888.00 2018-05-31 16:09:41.911 151 11425.85 70.06 56836.54 88888.00 2018-05-31 16:09:42.411 151 11425.77 70.08 56836.57 88888.00 2018-05-31 16:09:42.911 151 11425.77 70.12 56836.58 88888.00 2018-05-31 16:09:43.411 151 11425.76 70.20 56836.57 88888.00 2018-05-31 16:09:43.911 151 11425.69 70.16 56836.61 88888.00 2018-05-31 16:09:44.411 151 11425.62 70.20 56836.61 88888.00 2018-05-31 16:09:44.911 151 11425.68 70.22 56836.58 88888.00 2018-05-31 16:09:45.411 151 11425.61 70.20 56836.56 88888.00 2018-05-31 16:09:45.911 151 11425.52 70.21 56836.60 88888.00 2018-05-31 16:09:46.411 151 11425.61 70.26 56836.57 88888.00 2018-05-31 16:09:46.911 151 11425.58 70.28 56836.57 88888.00 2018-05-31 16:09:47.411 151 11425.50 70.29 56836.61 88888.00 2018-05-31 16:09:47.911 151 11425.52 70.32 56836.61 88888.00 2018-05-31 16:09:48.411 151 11425.48 70.32 56836.63 88888.00 2018-05-31 16:09:48.911 151 11425.38 70.38 56836.68 88888.00 2018-05-31 16:09:49.411 151 11425.35 70.45 56836.64 88888.00 2018-05-31 16:09:50.411 151 11425.29 70.52 56836.61 88888.00 2018-05-31 16:09:50.911 151 11425.28 70.54 56836.68 88888.00 2018-05-31 16:09:51.411 151 11425.29 70.57 56836.69 88888.00 2018-05-31 16:09:51.911 151 11425.23 70.64 56836.71 88888.00 2018-05-31 16:09:52.411 151 11425.23 70.68 56836.71 88888.00 2018-05-31 16:09:52.911 151 11425.22 70.72 56836.76 88888.00 2018-05-31 16:09:53.411 151 11425.15 70.75 56836.85 88888.00 2018-05-31 16:09:53.911 151 11425.05 70.86 56836.90 88888.00 2018-05-31 16:09:54.411 151 11425.10 70.84 56836.95 88888.00 2018-05-31 16:09:54.911 151 11425.06 70.84 56836.99 88888.00 2018-05-31 16:09:55.411 151 11425.01 70.88 56837.06 88888.00 2018-05-31 16:09:55.911 151 11425.00 70.93 56837.11 88888.00 2018-05-31 16:09:56.411 151 11424.98 70.95 56837.11 88888.00 2018-05-31 16:09:56.911 151 11424.94 71.00 56837.18 88888.00 2018-05-31 16:09:57.411 151 11424.98 71.08 56837.25 88888.00 2018-05-31 16:09:57.911 151 11424.92 71.08 56837.25 88888.00 2018-05-31 16:09:58.411 151 11424.86 71.04 56837.24 88888.00 2018-05-31 16:09:58.911 151 11424.86 71.13 56837.26 88888.00 2018-05-31 16:09:59.411 151 11424.84 71.21 56837.37 88888.00 2018-05-31 16:09:59.911 151 11424.73 71.24 56837.48 88888.00 2018-05-31 16:10:00.411 151 11424.71 71.30 56837.52 88888.00 2018-05-31 16:10:00.911 151 11424.78 71.32 56837.50 88888.00 2018-05-31 16:10:01.411 151 11424.68 71.42 56837.53 88888.00 2018-05-31 16:10:01.911 151 11424.73 71.37 56837.63 88888.00 2018-05-31 16:10:02.411 151 11424.73 71.37 56837.64 88888.00 2018-05-31 16:10:02.911 151 11424.64 71.42 56837.70 88888.00 2018-05-31 16:10:03.411 151 11424.57 71.49 56837.73 88888.00 2018-05-31 16:10:03.911 151 11424.61 71.48 56837.73 88888.00 2018-05-31 16:10:04.411 151 11424.57 71.52 56837.84 88888.00 2018-05-31 16:10:04.911 151 11424.44 71.61 56837.91 88888.00 2018-05-31 16:10:05.411 151 11424.45 71.64 56837.85 88888.00 2018-05-31 16:10:05.911 151 11424.44 71.64 56837.91 88888.00 2018-05-31 16:10:06.411 151 11424.41 71.66 56838.01 88888.00 2018-05-31 16:10:06.911 151 11424.43 71.74 56838.07 88888.00 2018-05-31 16:10:07.411 151 11424.43 71.82 56838.09 88888.00 2018-05-31 16:10:07.911 151 11424.31 71.79 56838.17 88888.00 2018-05-31 16:10:08.411 151 11424.29 71.82 56838.20 88888.00 2018-05-31 16:10:08.911 151 11424.29 71.81 56838.18 88888.00 2018-05-31 16:10:09.411 151 11424.23 71.82 56838.23 88888.00 2018-05-31 16:10:09.911 151 11424.22 71.90 56838.27 88888.00 2018-05-31 16:10:10.412 151 11424.24 71.90 56838.30 88888.00 2018-05-31 16:10:10.912 151 11424.17 71.88 56838.36 88888.00 2018-05-31 16:10:11.412 151 11424.17 71.89 56838.34 88888.00 2018-05-31 16:10:11.912 151 11424.17 71.91 56838.34 88888.00 2018-05-31 16:10:12.412 151 11424.11 71.97 56838.35 88888.00 2018-05-31 16:10:12.912 151 11424.11 71.99 56838.35 88888.00 2018-05-31 16:10:13.412 151 11424.12 72.03 56838.41 88888.00 2018-05-31 16:10:13.912 151 11424.11 72.08 56838.42 88888.00 2018-05-31 16:10:14.412 151 11424.09 72.11 56838.47 88888.00 2018-05-31 16:10:14.912 151 11424.10 72.13 56838.54 88888.00 2018-05-31 16:10:15.412 151 11424.04 72.11 56838.52 88888.00 2018-05-31 16:10:15.912 151 11424.01 72.11 56838.49 88888.00 2018-05-31 16:10:16.412 151 11424.06 72.12 56838.57 88888.00 2018-05-31 16:10:16.912 151 11424.11 72.10 56838.56 88888.00 2018-05-31 16:10:17.412 151 11424.04 72.12 56838.59 88888.00 2018-05-31 16:10:17.912 151 11424.11 72.12 56838.56 88888.00 2018-05-31 16:10:18.412 151 11424.05 72.13 56838.56 88888.00 2018-05-31 16:10:18.912 151 11423.97 72.12 56838.62 88888.00 2018-05-31 16:10:19.412 151 11423.99 72.16 56838.62 88888.00 2018-05-31 16:10:19.912 151 11424.06 72.16 56838.63 88888.00 2018-05-31 16:10:20.412 151 11424.02 72.18 56838.62 88888.00 2018-05-31 16:10:20.912 151 11423.97 72.22 56838.56 88888.00 2018-05-31 16:10:21.912 151 11423.87 72.18 56838.60 88888.00 2018-05-31 16:10:22.412 151 11423.88 72.18 56838.65 88888.00 2018-05-31 16:10:22.912 151 11423.90 72.22 56838.68 88888.00 2018-05-31 16:10:23.412 151 11423.85 72.26 56838.73 88888.00 2018-05-31 16:10:23.912 151 11423.84 72.19 56838.72 88888.00 2018-05-31 16:10:24.412 151 11423.89 72.18 56838.72 88888.00 2018-05-31 16:10:24.912 151 11423.82 72.20 56838.73 88888.00 2018-05-31 16:10:25.412 151 11423.73 72.22 56838.75 88888.00 2018-05-31 16:10:25.912 151 11423.74 72.17 56838.84 88888.00 2018-05-31 16:10:26.412 151 11423.67 72.19 56838.82 88888.00 2018-05-31 16:10:26.912 151 11423.63 72.19 56838.89 88888.00 2018-05-31 16:10:27.412 151 11423.61 72.17 56838.91 88888.00 2018-05-31 16:10:27.912 151 11423.61 72.16 56838.89 88888.00 2018-05-31 16:10:28.412 151 11423.44 72.19 56838.94 88888.00 2018-05-31 16:10:28.912 151 11423.47 72.18 56838.95 88888.00 2018-05-31 16:10:29.412 151 11423.52 72.17 56838.95 88888.00 2018-05-31 16:10:29.912 151 11423.49 72.18 56838.95 88888.00 2018-05-31 16:10:30.412 151 11423.43 72.18 56838.98 88888.00 2018-05-31 16:10:30.912 151 11423.40 72.17 56839.02 88888.00 2018-05-31 16:10:31.912 151 11423.35 72.24 56839.02 88888.00 2018-05-31 16:10:32.412 151 11423.37 72.20 56839.04 88888.00 2018-05-31 16:10:32.912 151 11423.28 72.20 56839.07 88888.00 2018-05-31 16:10:33.412 151 11423.22 72.18 56839.14 88888.00 2018-05-31 16:10:33.912 151 11423.29 72.24 56839.21 88888.00 2018-05-31 16:10:34.412 151 11423.26 72.23 56839.25 88888.00 2018-05-31 16:10:34.912 151 11423.15 72.24 56839.26 88888.00 2018-05-31 16:10:35.412 151 11423.14 72.27 56839.18 88888.00 2018-05-31 16:10:35.912 151 11423.09 72.31 56839.17 88888.00 2018-05-31 16:10:36.412 151 11423.06 72.27 56839.18 88888.00 2018-05-31 16:10:36.912 151 11423.01 72.25 56839.25 88888.00 2018-05-31 16:10:37.412 151 11423.01 72.24 56839.29 88888.00 2018-05-31 16:10:37.912 151 11422.93 72.30 56839.31 88888.00 2018-05-31 16:10:38.412 151 11422.95 72.33 56839.37 88888.00 2018-05-31 16:10:38.912 151 11423.00 72.34 56839.42 88888.00 2018-05-31 16:10:39.912 151 11422.85 72.32 56839.40 88888.00 2018-05-31 16:10:40.412 151 11422.86 72.36 56839.45 88888.00 2018-05-31 16:10:40.912 151 11422.79 72.42 56839.52 88888.00 2018-05-31 16:10:41.412 151 11422.71 72.47 56839.52 88888.00 2018-05-31 16:10:41.912 151 11422.73 72.50 56839.51 88888.00 2018-05-31 16:10:42.412 151 11422.71 72.49 56839.56 88888.00 2018-05-31 16:10:42.912 151 11422.65 72.50 56839.56 88888.00 2018-05-31 16:10:43.412 151 11422.72 72.53 56839.62 88888.00 2018-05-31 16:10:43.912 151 11422.71 72.54 56839.63 88888.00 2018-05-31 16:10:44.412 151 11422.69 72.56 56839.62 88888.00 2018-05-31 16:10:44.912 151 11422.72 72.56 56839.61 88888.00 2018-05-31 16:10:45.412 151 11422.65 72.51 56839.59 88888.00 2018-05-31 16:10:45.912 151 11422.58 72.39 56839.63 88888.00 2018-05-31 16:10:46.412 151 11422.58 72.45 56839.64 88888.00 2018-05-31 16:10:46.912 151 11422.60 72.53 56839.66 88888.00 2018-05-31 16:10:47.412 151 11422.53 72.53 56839.62 88888.00 2018-05-31 16:10:47.912 151 11422.55 72.56 56839.61 88888.00 2018-05-31 16:10:48.412 151 11422.53 72.56 56839.55 88888.00 2018-05-31 16:10:48.912 151 11422.43 72.52 56839.47 88888.00 2018-05-31 16:10:49.412 151 11422.42 72.54 56839.43 88888.00 2018-05-31 16:10:49.912 151 11422.45 72.54 56839.43 88888.00 2018-05-31 16:10:50.412 151 11422.42 72.53 56839.42 88888.00 2018-05-31 16:10:50.912 151 11422.39 72.53 56839.39 88888.00 2018-05-31 16:10:51.412 151 11422.42 72.49 56839.37 88888.00 2018-05-31 16:10:51.912 151 11422.36 72.44 56839.32 88888.00 2018-05-31 16:10:52.412 151 11422.34 72.47 56839.29 88888.00 2018-05-31 16:10:52.912 151 11422.35 72.49 56839.19 88888.00 2018-05-31 16:10:53.412 151 11422.30 72.46 56839.12 88888.00 2018-05-31 16:10:53.912 151 11422.28 72.42 56839.05 88888.00 2018-05-31 16:10:54.412 151 11422.29 72.34 56838.98 88888.00 2018-05-31 16:10:54.912 151 11422.25 72.29 56838.92 88888.00 2018-05-31 16:10:55.412 151 11422.24 72.27 56838.79 88888.00 2018-05-31 16:10:55.912 151 11422.24 72.26 56838.70 88888.00 2018-05-31 16:10:56.412 151 11422.27 72.23 56838.67 88888.00 2018-05-31 16:10:56.912 151 11422.20 72.19 56838.59 88888.00 2018-05-31 16:10:57.412 151 11422.18 72.17 56838.52 88888.00 2018-05-31 16:10:57.912 151 11422.16 72.10 56838.48 88888.00 2018-05-31 16:10:58.412 151 11422.07 72.02 56838.43 88888.00 2018-05-31 16:10:58.912 151 11422.09 72.02 56838.31 88888.00 2018-05-31 16:10:59.412 151 11422.09 71.99 56838.24 88888.00 2018-05-31 16:10:59.912 151 11422.00 71.92 56838.17 88888.00 2018-05-31 16:11:00.412 151 11422.00 71.88 56838.09 88888.00 2018-05-31 16:11:00.912 151 11421.98 71.86 56838.01 88888.00 2018-05-31 16:11:01.412 151 11421.93 71.82 56837.91 88888.00 2018-05-31 16:11:01.912 151 11421.88 71.78 56837.82 88888.00 2018-05-31 16:11:02.412 151 11421.93 71.78 56837.75 88888.00 2018-05-31 16:11:03.412 151 11421.81 71.71 56837.65 88888.00 2018-05-31 16:11:03.912 151 11421.81 71.62 56837.53 88888.00 2018-05-31 16:11:04.412 151 11421.75 71.56 56837.47 88888.00 2018-05-31 16:11:04.912 151 11421.63 71.52 56837.43 88888.00 2018-05-31 16:11:05.412 151 11421.67 71.54 56837.33 88888.00 2018-05-31 16:11:05.912 151 11421.62 71.48 56837.22 88888.00 2018-05-31 16:11:06.412 151 11421.59 71.42 56837.12 88888.00 2018-05-31 16:11:06.912 151 11421.60 71.36 56837.09 88888.00 2018-05-31 16:11:07.412 151 11421.61 71.31 56837.09 88888.00 2018-05-31 16:11:07.912 151 11421.52 71.28 56837.08 88888.00 2018-05-31 16:11:08.412 151 11421.46 71.24 56836.96 88888.00 2018-05-31 16:11:08.912 151 11421.52 71.22 56836.85 88888.00 2018-05-31 16:11:09.412 151 11421.47 71.18 56836.75 88888.00 2018-05-31 16:11:09.912 151 11421.41 71.13 56836.68 88888.00 2018-05-31 16:11:10.412 151 11421.44 71.11 56836.62 88888.00 2018-05-31 16:11:10.912 151 11421.41 71.06 56836.54 88888.00 2018-05-31 16:11:11.412 151 11421.34 71.04 56836.54 88888.00 2018-05-31 16:11:11.912 151 11421.40 71.02 56836.48 88888.00 2018-05-31 16:11:12.412 151 11421.37 70.95 56836.37 88888.00 2018-05-31 16:11:12.912 151 11421.25 70.91 56836.26 88888.00 2018-05-31 16:11:13.412 151 11421.25 70.90 56836.21 88888.00 2018-05-31 16:11:13.912 151 11421.21 70.84 56836.16 88888.00 2018-05-31 16:11:14.412 151 11421.16 70.77 56836.11 88888.00 2018-05-31 16:11:14.912 151 11421.16 70.80 56835.97 88888.00 2018-05-31 16:11:15.412 151 11421.11 70.77 56835.85 88888.00 2018-05-31 16:11:15.912 151 11421.02 70.79 56835.79 88888.00 2018-05-31 16:11:16.412 151 11421.06 70.76 56835.71 88888.00 2018-05-31 16:11:16.912 151 11421.07 70.74 56835.64 88888.00 2018-05-31 16:11:17.412 151 11420.95 70.68 56835.58 88888.00 2018-05-31 16:11:17.912 151 11420.93 70.67 56835.53 88888.00 2018-05-31 16:11:18.412 151 11420.97 70.68 56835.47 88888.00 2018-05-31 16:11:18.912 151 11420.92 70.62 56835.39 88888.00 2018-05-31 16:11:19.412 151 11420.84 70.59 56835.35 88888.00 2018-05-31 16:11:19.912 151 11420.83 70.55 56835.28 88888.00 2018-05-31 16:11:20.412 151 11420.76 70.53 56835.19 88888.00 2018-05-31 16:11:20.912 151 11420.68 70.53 56835.15 88888.00 2018-05-31 16:11:21.412 151 11420.65 70.52 56835.12 88888.00 2018-05-31 16:11:21.912 151 11420.62 70.43 56835.07 88888.00 2018-05-31 16:11:22.412 151 11420.59 70.43 56835.06 88888.00 2018-05-31 16:11:22.912 151 11420.59 70.45 56835.01 88888.00 2018-05-31 16:11:23.412 151 11420.52 70.41 56834.99 88888.00 2018-05-31 16:11:23.912 151 11420.43 70.41 56834.95 88888.00 2018-05-31 16:11:24.412 151 11420.33 70.41 56834.96 88888.00 2018-05-31 16:11:24.912 151 11420.30 70.36 56834.95 88888.00 2018-05-31 16:11:25.412 151 11420.33 70.38 56834.91 88888.00 2018-05-31 16:11:25.912 151 11420.34 70.40 56834.93 88888.00 2018-05-31 16:11:26.412 151 11420.31 70.36 56834.87 88888.00 2018-05-31 16:11:26.912 151 11420.21 70.33 56834.82 88888.00 2018-05-31 16:11:27.412 151 11420.14 70.36 56834.76 88888.00 2018-05-31 16:11:27.912 151 11420.16 70.35 56834.76 88888.00 2018-05-31 16:11:28.412 151 11420.10 70.33 56834.80 88888.00 2018-05-31 16:11:28.912 151 11420.03 70.36 56834.74 88888.00 2018-05-31 16:11:29.412 151 11420.01 70.33 56834.74 88888.00 2018-05-31 16:11:29.912 151 11419.95 70.28 56834.74 88888.00 2018-05-31 16:11:30.412 151 11419.92 70.27 56834.74 88888.00 2018-05-31 16:11:30.912 151 11419.93 70.28 56834.69 88888.00 2018-05-31 16:11:31.412 151 11419.85 70.28 56834.62 88888.00 2018-05-31 16:11:31.912 151 11419.79 70.32 56834.63 88888.00 2018-05-31 16:11:32.412 151 11419.81 70.33 56834.68 88888.00 2018-05-31 16:11:32.912 151 11419.75 70.28 56834.63 88888.00 2018-05-31 16:11:33.412 151 11419.74 70.26 56834.46 88888.00 2018-05-31 16:11:33.912 151 11419.82 70.27 56834.45 88888.00 2018-05-31 16:11:35.412 151 11419.68 70.12 56834.37 88888.00 2018-05-31 16:11:35.912 151 11419.64 70.07 56834.35 88888.00 2018-05-31 16:11:36.412 151 11419.57 70.07 56834.33 88888.00 2018-05-31 16:11:36.912 151 11419.52 70.11 56834.27 88888.00 2018-05-31 16:11:37.412 151 11419.57 70.13 56834.27 88888.00 2018-05-31 16:11:37.912 151 11419.59 70.07 56834.18 88888.00 2018-05-31 16:11:38.412 151 11419.56 70.01 56834.14 88888.00 2018-05-31 16:11:38.912 151 11419.60 69.99 56834.10 88888.00 2018-05-31 16:11:39.412 151 11419.51 69.99 56834.13 88888.00 2018-05-31 16:11:39.912 151 11419.51 70.00 56834.11 88888.00 2018-05-31 16:11:40.412 151 11419.49 69.98 56834.05 88888.00 2018-05-31 16:11:40.912 151 11419.38 69.94 56834.00 88888.00 2018-05-31 16:11:41.412 151 11419.36 69.94 56833.95 88888.00 2018-05-31 16:11:41.912 151 11419.43 69.95 56833.95 88888.00 2018-05-31 16:11:42.912 151 11419.31 69.89 56833.74 88888.00 2018-05-31 16:11:43.412 151 11419.36 69.91 56833.77 88888.00 2018-05-31 16:11:43.912 151 11419.31 69.89 56833.80 88888.00 2018-05-31 16:11:44.412 151 11419.24 69.92 56833.75 88888.00 2018-05-31 16:11:44.912 151 11419.30 69.95 56833.71 88888.00 2018-05-31 16:11:45.412 151 11419.26 69.92 56833.72 88888.00 2018-05-31 16:11:45.912 151 11419.22 69.89 56833.66 88888.00 2018-05-31 16:11:46.412 151 11419.17 69.87 56833.59 88888.00 2018-05-31 16:11:46.912 151 11419.16 69.85 56833.55 88888.00 2018-05-31 16:11:47.412 151 11419.08 69.85 56833.52 88888.00 2018-05-31 16:11:47.912 151 11419.09 69.85 56833.54 88888.00 2018-05-31 16:11:48.412 151 11419.13 69.82 56833.41 88888.00 2018-05-31 16:11:48.912 151 11419.04 69.84 56833.36 88888.00 2018-05-31 16:11:49.412 151 11418.98 69.84 56833.41 88888.00 2018-05-31 16:11:49.912 151 11419.01 69.80 56833.40 88888.00 2018-05-31 16:11:50.412 151 11419.01 69.74 56833.39 88888.00 2018-05-31 16:11:50.912 151 11418.98 69.72 56833.35 88888.00 2018-05-31 16:11:51.412 151 11419.01 69.72 56833.22 88888.00 2018-05-31 16:11:51.912 151 11418.97 69.71 56833.17 88888.00 2018-05-31 16:11:52.912 151 11418.87 69.70 56833.09 88888.00 2018-05-31 16:11:53.412 151 11418.87 69.64 56833.08 88888.00 2018-05-31 16:11:53.912 151 11418.76 69.60 56833.09 88888.00 2018-05-31 16:11:54.412 151 11418.78 69.59 56833.05 88888.00 2018-05-31 16:11:54.912 151 11418.73 69.54 56833.07 88888.00 2018-05-31 16:11:55.412 151 11418.63 69.52 56832.98 88888.00 2018-05-31 16:11:55.912 151 11418.66 69.52 56832.90 88888.00 2018-05-31 16:11:56.412 151 11418.69 69.46 56832.89 88888.00 2018-05-31 16:11:56.912 151 11418.61 69.46 56832.89 88888.00 2018-05-31 16:11:57.412 151 11418.55 69.51 56832.91 88888.00 2018-05-31 16:11:57.912 151 11418.57 69.48 56832.85 88888.00 2018-05-31 16:11:58.412 151 11418.48 69.44 56832.79 88888.00 2018-05-31 16:11:58.912 151 11418.45 69.43 56832.79 88888.00 2018-05-31 16:11:59.412 151 11418.42 69.43 56832.77 88888.00 2018-05-31 16:11:59.912 151 11418.40 69.40 56832.79 88888.00 2018-05-31 16:12:00.412 151 11418.35 69.37 56832.71 88888.00 2018-05-31 16:12:00.912 151 11418.35 69.36 56832.73 88888.00 2018-05-31 16:12:01.412 151 11418.26 69.33 56832.70 88888.00 2018-05-31 16:12:01.912 151 11418.20 69.34 56832.57 88888.00 2018-05-31 16:12:02.412 151 11418.21 69.31 56832.60 88888.00 2018-05-31 16:12:02.912 151 11418.19 69.26 56832.60 88888.00 2018-05-31 16:12:03.412 151 11418.13 69.19 56832.56 88888.00 2018-05-31 16:12:03.912 151 11418.15 69.17 56832.56 88888.00 2018-05-31 16:12:04.412 151 11418.12 69.10 56832.55 88888.00 2018-05-31 16:12:04.912 151 11418.01 69.10 56832.46 88888.00 2018-05-31 16:12:05.412 151 11418.04 69.09 56832.40 88888.00 2018-05-31 16:12:05.912 151 11418.03 69.05 56832.33 88888.00 2018-05-31 16:12:06.412 151 11417.99 69.00 56832.25 88888.00 2018-05-31 16:12:06.912 151 11417.98 68.94 56832.20 88888.00 2018-05-31 16:12:07.412 151 11417.98 68.93 56832.13 88888.00 2018-05-31 16:12:07.912 151 11417.92 68.90 56832.06 88888.00 2018-05-31 16:12:08.412 151 11417.91 68.89 56832.01 88888.00 2018-05-31 16:12:08.912 151 11417.94 68.84 56831.95 88888.00 2018-05-31 16:12:09.412 151 11417.92 68.79 56831.91 88888.00 2018-05-31 16:12:09.912 151 11417.84 68.75 56831.81 88888.00 2018-05-31 16:12:10.412 151 11417.84 68.72 56831.75 88888.00 2018-05-31 16:12:10.912 151 11417.83 68.66 56831.66 88888.00 2018-05-31 16:12:11.412 151 11417.80 68.59 56831.56 88888.00 2018-05-31 16:12:11.912 151 11417.91 68.53 56831.51 88888.00 2018-05-31 16:12:12.412 151 11417.87 68.49 56831.36 88888.00 2018-05-31 16:12:12.913 151 11417.83 68.46 56831.30 88888.00 2018-05-31 16:12:13.413 151 11417.88 68.42 56831.24 88888.00 2018-05-31 16:12:13.913 151 11417.85 68.35 56831.15 88888.00 2018-05-31 16:12:14.413 151 11417.79 68.30 56831.05 88888.00 2018-05-31 16:12:14.913 151 11417.88 68.22 56830.93 88888.00 2018-05-31 16:12:15.413 151 11417.87 68.14 56830.84 88888.00 2018-05-31 16:12:16.413 151 11417.86 68.02 56830.57 88888.00 2018-05-31 16:12:16.913 151 11417.86 67.94 56830.44 88888.00 2018-05-31 16:12:17.413 151 11417.90 67.85 56830.38 88888.00 2018-05-31 16:12:17.913 151 11417.91 67.81 56830.32 88888.00 2018-05-31 16:12:18.413 151 11417.94 67.76 56830.18 88888.00 2018-05-31 16:12:18.913 151 11417.91 67.69 56830.02 88888.00 2018-05-31 16:12:19.413 151 11417.83 67.63 56829.93 88888.00 2018-05-31 16:12:19.913 151 11417.90 67.54 56829.80 88888.00 2018-05-31 16:12:20.413 151 11417.90 67.44 56829.70 88888.00 2018-05-31 16:12:20.913 151 11417.87 67.43 56829.58 88888.00 2018-05-31 16:12:21.413 151 11417.94 67.39 56829.50 88888.00 2018-05-31 16:12:21.913 151 11417.97 67.30 56829.43 88888.00 2018-05-31 16:12:22.413 151 11417.94 67.25 56829.34 88888.00 2018-05-31 16:12:22.913 151 11417.99 67.19 56829.18 88888.00 2018-05-31 16:12:23.413 151 11418.05 67.10 56829.07 88888.00 2018-05-31 16:12:23.913 151 11418.10 67.06 56828.99 88888.00 2018-05-31 16:12:24.413 151 11418.06 67.00 56828.88 88888.00 2018-05-31 16:12:24.913 151 11418.07 66.88 56828.75 88888.00 2018-05-31 16:12:25.413 151 11418.10 66.82 56828.65 88888.00 2018-05-31 16:12:25.913 151 11418.13 66.79 56828.55 88888.00 2018-05-31 16:12:26.413 151 11418.22 66.71 56828.40 88888.00 2018-05-31 16:12:26.913 151 11418.24 66.59 56828.26 88888.00 2018-05-31 16:12:27.413 151 11418.25 66.52 56828.15 88888.00 2018-05-31 16:12:27.913 151 11418.35 66.44 56827.98 88888.00 2018-05-31 16:12:28.413 151 11418.29 66.39 56827.88 88888.00 2018-05-31 16:12:28.913 151 11418.25 66.38 56827.80 88888.00 2018-05-31 16:12:29.413 151 11418.36 66.33 56827.69 88888.00 2018-05-31 16:12:29.913 151 11418.36 66.26 56827.55 88888.00 2018-05-31 16:12:30.413 151 11418.36 66.20 56827.37 88888.00 2018-05-31 16:12:30.913 151 11418.40 66.18 56827.26 88888.00 2018-05-31 16:12:31.413 151 11418.45 66.07 56827.14 88888.00 2018-05-31 16:12:31.913 151 11418.52 66.05 56827.07 88888.00 2018-05-31 16:12:32.413 151 11418.56 66.04 56826.99 88888.00 2018-05-31 16:12:32.913 151 11418.57 65.99 56826.92 88888.00 2018-05-31 16:12:33.413 151 11418.60 65.93 56826.82 88888.00 2018-05-31 16:12:33.913 151 11418.68 65.93 56826.74 88888.00 2018-05-31 16:12:34.413 151 11418.76 65.87 56826.67 88888.00 2018-05-31 16:12:34.913 151 11418.75 65.76 56826.61 88888.00 2018-05-31 16:12:35.413 151 11418.71 65.67 56826.54 88888.00 2018-05-31 16:12:35.913 151 11418.78 65.62 56826.40 88888.00 2018-05-31 16:12:36.413 151 11418.77 65.57 56826.31 88888.00 2018-05-31 16:12:36.913 151 11418.81 65.51 56826.26 88888.00 2018-05-31 16:12:37.413 151 11418.89 65.49 56826.11 88888.00 2018-05-31 16:12:37.913 151 11418.90 65.42 56826.02 88888.00 2018-05-31 16:12:38.413 151 11418.92 65.36 56825.92 88888.00 2018-05-31 16:12:38.913 151 11418.98 65.26 56825.88 88888.00 2018-05-31 16:12:39.413 151 11419.01 65.16 56825.71 88888.00 2018-05-31 16:12:39.913 151 11419.06 65.09 56825.59 88888.00 2018-05-31 16:12:40.413 151 11419.15 65.05 56825.51 88888.00 2018-05-31 16:12:40.913 151 11419.15 64.97 56825.37 88888.00 2018-05-31 16:12:41.413 151 11419.17 64.96 56825.28 88888.00 2018-05-31 16:12:41.913 151 11419.27 64.85 56825.13 88888.00 2018-05-31 16:12:42.413 151 11419.30 64.79 56825.01 88888.00 2018-05-31 16:12:42.913 151 11419.34 64.71 56824.92 88888.00 2018-05-31 16:12:43.413 151 11419.38 64.62 56824.75 88888.00 2018-05-31 16:12:43.913 151 11419.45 64.53 56824.66 88888.00 2018-05-31 16:12:44.413 151 11419.50 64.50 56824.49 88888.00 2018-05-31 16:12:44.913 151 11419.57 64.47 56824.37 88888.00 2018-05-31 16:12:45.413 151 11419.59 64.37 56824.18 88888.00 2018-05-31 16:12:45.913 151 11419.60 64.30 56824.08 88888.00 2018-05-31 16:12:46.413 151 11419.67 64.26 56823.92 88888.00 2018-05-31 16:12:46.913 151 11419.78 64.10 56823.78 88888.00 2018-05-31 16:12:47.413 151 11419.78 64.04 56823.59 88888.00 2018-05-31 16:12:47.913 151 11419.84 63.95 56823.44 88888.00 2018-05-31 16:12:48.413 151 11419.95 63.83 56823.29 88888.00 2018-05-31 16:12:48.913 151 11420.02 63.79 56823.16 88888.00 2018-05-31 16:12:49.413 151 11420.05 63.70 56823.01 88888.00 2018-05-31 16:12:49.913 151 11420.14 63.60 56822.82 88888.00 2018-05-31 16:12:50.413 151 11420.15 63.49 56822.63 88888.00 2018-05-31 16:12:50.913 151 11420.21 63.42 56822.43 88888.00 2018-05-31 16:12:51.413 151 11420.29 63.35 56822.28 88888.00 2018-05-31 16:12:51.913 151 11420.37 63.24 56822.17 88888.00 2018-05-31 16:12:52.413 151 11420.40 63.14 56822.01 88888.00 2018-05-31 16:12:52.913 151 11420.48 63.04 56821.80 88888.00 2018-05-31 16:12:53.413 151 11420.54 62.92 56821.62 88888.00 2018-05-31 16:12:53.913 151 11420.56 62.86 56821.52 88888.00 2018-05-31 16:12:54.413 151 11420.69 62.79 56821.33 88888.00 2018-05-31 16:12:54.913 151 11420.79 62.70 56821.19 88888.00 2018-05-31 16:12:55.413 151 11420.81 62.61 56821.01 88888.00 2018-05-31 16:12:55.913 151 11420.91 62.56 56820.84 88888.00 2018-05-31 16:12:56.413 151 11420.98 62.42 56820.64 88888.00 2018-05-31 16:12:56.913 151 11421.00 62.34 56820.47 88888.00 2018-05-31 16:12:58.413 151 11421.17 62.03 56819.86 88888.00 2018-05-31 16:12:58.913 151 11421.21 61.95 56819.69 88888.00 2018-05-31 16:12:59.413 151 11421.27 61.92 56819.49 88888.00 2018-05-31 16:12:59.913 151 11421.31 61.84 56819.35 88888.00 2018-05-31 16:13:00.413 151 11421.34 61.78 56819.16 88888.00 2018-05-31 16:13:00.913 151 11421.48 61.72 56819.01 88888.00 2018-05-31 16:13:01.413 151 11421.56 61.65 56818.88 88888.00 2018-05-31 16:13:01.913 151 11421.59 61.57 56818.63 88888.00 2018-05-31 16:13:02.413 151 11421.68 61.52 56818.43 88888.00 2018-05-31 16:13:02.913 151 11421.73 61.42 56818.26 88888.00 2018-05-31 16:13:03.413 151 11421.73 61.30 56818.09 88888.00 2018-05-31 16:13:03.913 151 11421.83 61.24 56817.99 88888.00 2018-05-31 16:13:04.413 151 11421.91 61.18 56817.80 88888.00 2018-05-31 16:13:04.913 151 11421.93 61.10 56817.64 88888.00 2018-05-31 16:13:05.413 151 11421.96 61.08 56817.47 88888.00 2018-05-31 16:13:05.913 151 11422.05 61.04 56817.34 88888.00 2018-05-31 16:13:06.413 151 11422.10 60.97 56817.21 88888.00 2018-05-31 16:13:06.913 151 11422.13 60.91 56817.03 88888.00 2018-05-31 16:13:07.413 151 11422.20 60.83 56816.86 88888.00 2018-05-31 16:13:07.913 151 11422.24 60.81 56816.74 88888.00 2018-05-31 16:13:08.413 151 11422.27 60.79 56816.61 88888.00 2018-05-31 16:13:08.913 151 11422.35 60.74 56816.51 88888.00 2018-05-31 16:13:09.413 151 11422.39 60.72 56816.34 88888.00 2018-05-31 16:13:09.913 151 11422.39 60.67 56816.21 88888.00 2018-05-31 16:13:10.413 151 11422.55 60.64 56816.10 88888.00 2018-05-31 16:13:10.913 151 11422.66 60.56 56816.00 88888.00 2018-05-31 16:13:11.413 151 11422.63 60.50 56815.87 88888.00 2018-05-31 16:13:11.913 151 11422.71 60.46 56815.74 88888.00 2018-05-31 16:13:12.413 151 11422.77 60.39 56815.62 88888.00 2018-05-31 16:13:12.913 151 11422.80 60.34 56815.53 88888.00 2018-05-31 16:13:13.413 151 11422.86 60.27 56815.42 88888.00 2018-05-31 16:13:13.913 151 11422.95 60.26 56815.26 88888.00 2018-05-31 16:13:14.413 151 11422.99 60.18 56815.20 88888.00 2018-05-31 16:13:14.913 151 11422.99 60.15 56815.07 88888.00 2018-05-31 16:13:15.413 151 11423.12 60.12 56814.98 88888.00 2018-05-31 16:13:15.913 151 11423.13 60.06 56814.90 88888.00 2018-05-31 16:13:16.413 151 11423.13 60.04 56814.85 88888.00 2018-05-31 16:13:16.913 151 11423.21 59.99 56814.74 88888.00 2018-05-31 16:13:17.413 151 11423.28 59.94 56814.62 88888.00 2018-05-31 16:13:17.913 151 11423.27 59.92 56814.50 88888.00 2018-05-31 16:13:18.413 151 11423.35 59.89 56814.35 88888.00 2018-05-31 16:13:18.913 151 11423.42 59.84 56814.28 88888.00 2018-05-31 16:13:19.413 151 11423.39 59.78 56814.20 88888.00 2018-05-31 16:13:19.913 151 11423.46 59.74 56814.08 88888.00 2018-05-31 16:13:20.413 151 11423.53 59.70 56813.96 88888.00 2018-05-31 16:13:20.913 151 11423.54 59.67 56813.92 88888.00 2018-05-31 16:13:21.413 151 11423.59 59.68 56813.83 88888.00 2018-05-31 16:13:21.913 151 11423.66 59.71 56813.73 88888.00 2018-05-31 16:13:22.413 151 11423.61 59.68 56813.62 88888.00 2018-05-31 16:13:22.913 151 11423.69 59.67 56813.52 88888.00 2018-05-31 16:13:23.413 151 11423.80 59.62 56813.45 88888.00 2018-05-31 16:13:23.913 151 11423.84 59.66 56813.32 88888.00 2018-05-31 16:13:24.413 151 11423.88 59.65 56813.20 88888.00 2018-05-31 16:13:24.913 151 11423.95 59.59 56813.11 88888.00 2018-05-31 16:13:25.413 151 11423.98 59.57 56813.04 88888.00 2018-05-31 16:13:25.913 151 11424.02 59.61 56812.99 88888.00 2018-05-31 16:13:26.413 151 11424.11 59.67 56812.92 88888.00 2018-05-31 16:13:26.913 151 11424.19 59.64 56812.86 88888.00 2018-05-31 16:13:27.413 151 11424.20 59.62 56812.81 88888.00 2018-05-31 16:13:27.913 151 11424.34 59.60 56812.75 88888.00 2018-05-31 16:13:28.413 151 11424.45 59.57 56812.69 88888.00 2018-05-31 16:13:28.913 151 11424.50 59.60 56812.67 88888.00 2018-05-31 16:13:29.413 151 11424.53 59.57 56812.63 88888.00 2018-05-31 16:13:29.913 151 11424.58 59.51 56812.55 88888.00 2018-05-31 16:13:30.413 151 11424.66 59.47 56812.54 88888.00 2018-05-31 16:13:30.913 151 11424.79 59.50 56812.53 88888.00 2018-05-31 16:13:31.413 151 11424.85 59.50 56812.43 88888.00 2018-05-31 16:13:31.913 151 11424.85 59.46 56812.38 88888.00 2018-05-31 16:13:32.413 151 11424.86 59.48 56812.37 88888.00 2018-05-31 16:13:32.913 151 11424.88 59.46 56812.28 88888.00 2018-05-31 16:13:33.413 151 11424.92 59.32 56812.24 88888.00 2018-05-31 16:13:33.913 151 11425.02 59.41 56812.22 88888.00 2018-05-31 16:13:34.413 151 11425.08 59.48 56812.23 88888.00 2018-05-31 16:13:34.913 151 11425.09 59.51 56812.25 88888.00 2018-05-31 16:13:35.413 151 11425.16 59.48 56812.18 88888.00 2018-05-31 16:13:35.913 151 11425.27 59.46 56812.16 88888.00 2018-05-31 16:13:36.413 151 11425.29 59.46 56812.18 88888.00 2018-05-31 16:13:36.913 151 11425.36 59.45 56812.19 88888.00 2018-05-31 16:13:37.413 151 11425.41 59.52 56812.19 88888.00 2018-05-31 16:13:37.913 151 11425.42 59.48 56812.15 88888.00 2018-05-31 16:13:38.413 151 11425.42 59.55 56812.21 88888.00 2018-05-31 16:13:39.413 151 11425.61 59.57 56812.21 88888.00 2018-05-31 16:13:39.913 151 11425.58 59.54 56812.25 88888.00 2018-05-31 16:13:40.413 151 11425.63 59.53 56812.24 88888.00 2018-05-31 16:13:40.913 151 11425.70 59.51 56812.21 88888.00 2018-05-31 16:13:41.413 151 11425.71 59.50 56812.27 88888.00 2018-05-31 16:13:41.913 151 11425.76 59.53 56812.29 88888.00 2018-05-31 16:13:42.413 151 11425.84 59.54 56812.24 88888.00 2018-05-31 16:13:42.913 151 11425.86 59.52 56812.28 88888.00 2018-05-31 16:13:43.413 151 11425.97 59.54 56812.28 88888.00 2018-05-31 16:13:43.913 151 11426.00 59.54 56812.32 88888.00 2018-05-31 16:13:44.413 151 11425.99 59.51 56812.37 88888.00 2018-05-31 16:13:44.913 151 11426.04 59.52 56812.38 88888.00 2018-05-31 16:13:45.413 151 11426.13 59.51 56812.37 88888.00 2018-05-31 16:13:45.913 151 11426.19 59.51 56812.35 88888.00 2018-05-31 16:13:46.413 151 11426.25 59.51 56812.38 88888.00 2018-05-31 16:13:46.913 151 11426.37 59.48 56812.34 88888.00 2018-05-31 16:13:47.413 151 11426.37 59.46 56812.37 88888.00 2018-05-31 16:13:47.913 151 11426.40 59.47 56812.42 88888.00 2018-05-31 16:13:48.413 151 11426.48 59.50 56812.44 88888.00 2018-05-31 16:13:48.913 151 11426.53 59.44 56812.54 88888.00 2018-05-31 16:13:49.413 151 11426.56 59.47 56812.60 88888.00 2018-05-31 16:13:49.913 151 11426.68 59.51 56812.61 88888.00 2018-05-31 16:13:50.413 151 11426.67 59.52 56812.62 88888.00 2018-05-31 16:13:50.913 151 11426.70 59.54 56812.72 88888.00 2018-05-31 16:13:51.413 151 11426.73 59.55 56812.83 88888.00 2018-05-31 16:13:51.913 151 11426.81 59.53 56812.89 88888.00 2018-05-31 16:13:52.413 151 11426.89 59.52 56812.95 88888.00 2018-05-31 16:13:52.913 151 11426.93 59.52 56813.00 88888.00 2018-05-31 16:13:53.413 151 11427.04 59.53 56813.07 88888.00 2018-05-31 16:13:53.913 151 11427.10 59.53 56813.06 88888.00 2018-05-31 16:13:54.413 151 11427.15 59.58 56813.12 88888.00 2018-05-31 16:13:54.913 151 11427.21 59.60 56813.25 88888.00 2018-05-31 16:13:55.413 151 11427.24 59.62 56813.31 88888.00 2018-05-31 16:13:55.913 151 11427.26 59.62 56813.34 88888.00 2018-05-31 16:13:56.413 151 11427.36 59.64 56813.39 88888.00 2018-05-31 16:13:56.913 151 11427.35 59.62 56813.53 88888.00 2018-05-31 16:13:57.413 151 11427.39 59.66 56813.60 88888.00 2018-05-31 16:13:57.913 151 11427.50 59.67 56813.62 88888.00 2018-05-31 16:13:58.413 151 11427.56 59.70 56813.64 88888.00 2018-05-31 16:13:58.913 151 11427.57 59.65 56813.71 88888.00 2018-05-31 16:13:59.413 151 11427.60 59.60 56813.79 88888.00 2018-05-31 16:13:59.913 151 11427.62 59.57 56813.85 88888.00 2018-05-31 16:14:00.413 151 11427.65 59.59 56813.94 88888.00 2018-05-31 16:14:00.913 151 11427.73 59.62 56814.03 88888.00 2018-05-31 16:14:01.413 151 11427.76 59.64 56814.14 88888.00 2018-05-31 16:14:01.913 151 11427.79 59.60 56814.21 88888.00 2018-05-31 16:14:02.413 151 11427.88 59.59 56814.33 88888.00 2018-05-31 16:14:02.913 151 11427.92 59.57 56814.36 88888.00 2018-05-31 16:14:03.413 151 11427.94 59.58 56814.47 88888.00 2018-05-31 16:14:03.913 151 11427.94 59.60 56814.59 88888.00 2018-05-31 16:14:04.413 151 11428.05 59.59 56814.73 88888.00 2018-05-31 16:14:04.913 151 11428.04 59.57 56814.82 88888.00 2018-05-31 16:14:05.413 151 11428.04 59.57 56814.95 88888.00 2018-05-31 16:14:05.913 151 11428.11 59.55 56815.03 88888.00 2018-05-31 16:14:06.413 151 11428.16 59.52 56815.12 88888.00 2018-05-31 16:14:06.913 151 11428.18 59.53 56815.23 88888.00 2018-05-31 16:14:07.413 151 11428.33 59.58 56815.38 88888.00 2018-05-31 16:14:07.913 151 11428.36 59.58 56815.51 88888.00 2018-05-31 16:14:08.413 151 11428.35 59.62 56815.59 88888.00 2018-05-31 16:14:08.913 151 11428.37 59.64 56815.77 88888.00 2018-05-31 16:14:09.413 151 11428.37 59.62 56815.88 88888.00 2018-05-31 16:14:09.913 151 11428.33 59.64 56815.96 88888.00 2018-05-31 16:14:10.413 151 11428.40 59.59 56816.10 88888.00 2018-05-31 16:14:10.913 151 11428.44 59.58 56816.22 88888.00 2018-05-31 16:14:11.413 151 11428.42 59.59 56816.33 88888.00 2018-05-31 16:14:11.913 151 11428.48 59.61 56816.40 88888.00 2018-05-31 16:14:12.413 151 11428.53 59.61 56816.55 88888.00 2018-05-31 16:14:12.913 151 11428.50 59.59 56816.68 88888.00 2018-05-31 16:14:13.413 151 11428.48 59.60 56816.80 88888.00 2018-05-31 16:14:13.913 151 11428.58 59.59 56816.93 88888.00 2018-05-31 16:14:14.413 151 11428.57 59.60 56817.07 88888.00 2018-05-31 16:14:14.913 151 11428.53 59.67 56817.23 88888.00 2018-05-31 16:14:15.413 151 11428.60 59.64 56817.35 88888.00 2018-05-31 16:14:15.913 151 11428.61 59.59 56817.47 88888.00 2018-05-31 16:14:16.413 151 11428.60 59.60 56817.64 88888.00 2018-05-31 16:14:16.913 151 11428.62 59.64 56817.80 88888.00 2018-05-31 16:14:17.413 151 11428.60 59.61 56818.00 88888.00 2018-05-31 16:14:17.913 151 11428.61 59.66 56818.14 88888.00 2018-05-31 16:14:18.404 151 11428.69 59.66 56818.28 88888.00 2018-05-31 16:14:18.904 151 11428.58 59.61 56818.46 88888.00 2018-05-31 16:14:19.404 151 11428.54 59.66 56818.58 88888.00 2018-05-31 16:14:19.904 151 11428.61 59.73 56818.69 88888.00 2018-05-31 16:14:20.904 151 11428.65 59.82 56819.08 88888.00 2018-05-31 16:14:21.404 151 11428.68 59.88 56819.24 88888.00 2018-05-31 16:14:21.904 151 11428.68 59.88 56819.40 88888.00 2018-05-31 16:14:22.404 151 11428.63 59.88 56819.56 88888.00 2018-05-31 16:14:22.904 151 11428.63 59.94 56819.74 88888.00 2018-05-31 16:14:23.404 151 11428.67 59.98 56819.88 88888.00 2018-05-31 16:14:23.904 151 11428.57 59.89 56820.05 88888.00 2018-05-31 16:14:24.404 151 11428.47 59.93 56820.29 88888.00 2018-05-31 16:14:24.904 151 11428.50 59.94 56820.42 88888.00 2018-05-31 16:14:25.404 151 11428.47 59.94 56820.58 88888.00 2018-05-31 16:14:25.904 151 11428.47 59.96 56820.75 88888.00 2018-05-31 16:14:26.404 151 11428.49 59.94 56820.91 88888.00 2018-05-31 16:14:26.904 151 11428.42 59.93 56821.10 88888.00 2018-05-31 16:14:27.404 151 11428.34 59.98 56821.28 88888.00 2018-05-31 16:14:27.904 151 11428.41 59.99 56821.53 88888.00 2018-05-31 16:14:28.904 151 11428.26 59.96 56821.80 88888.00 2018-05-31 16:14:29.404 151 11428.26 60.02 56822.06 88888.00 2018-05-31 16:14:29.904 151 11428.29 60.02 56822.20 88888.00 2018-05-31 16:14:30.904 151 11428.22 60.05 56822.59 88888.00 2018-05-31 16:14:31.404 151 11428.22 60.04 56822.78 88888.00 2018-05-31 16:14:31.904 151 11428.13 60.05 56822.96 88888.00 2018-05-31 16:14:32.404 151 11428.19 60.11 56823.08 88888.00 2018-05-31 16:14:32.904 151 11428.23 60.15 56823.19 88888.00 2018-05-31 16:14:33.404 151 11428.13 60.13 56823.34 88888.00 2018-05-31 16:14:33.904 151 11428.08 60.08 56823.53 88888.00 2018-05-31 16:14:34.404 151 11428.09 60.12 56823.65 88888.00 2018-05-31 16:14:34.904 151 11428.02 60.07 56823.73 88888.00 2018-05-31 16:14:35.404 151 11427.95 60.08 56823.85 88888.00 2018-05-31 16:14:35.904 151 11428.00 60.06 56823.97 88888.00 2018-05-31 16:14:36.404 151 11427.95 60.08 56824.08 88888.00 2018-05-31 16:14:36.904 151 11427.85 60.13 56824.17 88888.00 2018-05-31 16:14:37.404 151 11427.77 60.11 56824.25 88888.00 2018-05-31 16:14:37.904 151 11427.74 60.05 56824.37 88888.00 2018-05-31 16:14:38.404 151 11427.76 60.07 56824.53 88888.00 2018-05-31 16:14:38.904 151 11427.80 60.06 56824.62 88888.00 2018-05-31 16:14:39.404 151 11427.81 60.00 56824.64 88888.00 2018-05-31 16:14:39.904 151 11427.70 59.99 56824.73 88888.00 2018-05-31 16:14:40.404 151 11427.73 59.98 56824.81 88888.00 2018-05-31 16:14:40.904 151 11427.76 59.94 56824.88 88888.00 2018-05-31 16:14:41.404 151 11427.69 59.94 56824.93 88888.00 2018-05-31 16:14:41.904 151 11427.69 59.98 56824.99 88888.00 2018-05-31 16:14:42.404 151 11427.73 59.98 56825.02 88888.00 2018-05-31 16:14:42.904 151 11427.65 59.96 56825.09 88888.00 2018-05-31 16:14:43.404 151 11427.56 59.94 56825.20 88888.00 2018-05-31 16:14:43.904 151 11427.57 59.94 56825.27 88888.00 2018-05-31 16:14:44.404 151 11427.51 59.93 56825.27 88888.00 2018-05-31 16:14:44.904 151 11427.50 59.93 56825.33 88888.00 2018-05-31 16:14:45.404 151 11427.51 59.87 56825.32 88888.00 2018-05-31 16:14:45.904 151 11427.43 59.86 56825.37 88888.00 2018-05-31 16:14:46.404 151 11427.40 59.87 56825.45 88888.00 2018-05-31 16:14:46.904 151 11427.45 59.86 56825.44 88888.00 2018-05-31 16:14:47.404 151 11427.38 59.87 56825.40 88888.00 2018-05-31 16:14:47.904 151 11427.29 59.82 56825.47 88888.00 2018-05-31 16:14:48.404 151 11427.35 59.77 56825.49 88888.00 2018-05-31 16:14:48.904 151 11427.29 59.73 56825.52 88888.00 2018-05-31 16:14:49.404 151 11427.19 59.70 56825.52 88888.00 2018-05-31 16:14:49.904 151 11427.19 59.67 56825.51 88888.00 2018-05-31 16:14:50.404 151 11427.19 59.67 56825.49 88888.00 2018-05-31 16:14:50.904 151 11427.09 59.68 56825.51 88888.00 2018-05-31 16:14:51.404 151 11427.10 59.66 56825.49 88888.00 2018-05-31 16:14:51.904 151 11427.02 59.59 56825.45 88888.00 2018-05-31 16:14:52.404 151 11426.98 59.60 56825.43 88888.00 2018-05-31 16:14:52.904 151 11427.00 59.58 56825.43 88888.00 2018-05-31 16:14:53.404 151 11426.98 59.59 56825.39 88888.00 2018-05-31 16:14:53.904 151 11426.93 59.52 56825.38 88888.00 2018-05-31 16:14:54.404 151 11426.90 59.52 56825.33 88888.00 2018-05-31 16:14:54.904 151 11426.89 59.48 56825.30 88888.00 2018-05-31 16:14:55.404 151 11426.82 59.47 56825.31 88888.00 2018-05-31 16:14:55.904 151 11426.79 59.48 56825.35 88888.00 2018-05-31 16:14:56.404 151 11426.77 59.48 56825.30 88888.00 2018-05-31 16:14:56.904 151 11426.73 59.41 56825.33 88888.00 2018-05-31 16:14:57.404 151 11426.67 59.48 56825.30 88888.00 2018-05-31 16:14:57.904 151 11426.69 59.46 56825.26 88888.00 2018-05-31 16:14:58.404 151 11426.65 59.39 56825.26 88888.00 2018-05-31 16:14:58.904 151 11426.59 59.41 56825.21 88888.00 2018-05-31 16:14:59.404 151 11426.62 59.48 56825.25 88888.00 2018-05-31 16:14:59.904 151 11426.56 59.51 56825.28 88888.00 2018-05-31 16:15:00.404 151 11426.49 59.51 56825.22 88888.00 2018-05-31 16:15:00.904 151 11426.51 59.50 56825.25 88888.00 2018-05-31 16:15:01.404 151 11426.47 59.51 56825.21 88888.00 2018-05-31 16:15:02.404 151 11426.44 59.62 56825.24 88888.00 2018-05-31 16:15:02.904 151 11426.46 59.65 56825.20 88888.00 2018-05-31 16:15:03.404 151 11426.42 59.66 56825.20 88888.00 2018-05-31 16:15:03.904 151 11426.39 59.71 56825.21 88888.00 2018-05-31 16:15:04.404 151 11426.42 59.74 56825.18 88888.00 2018-05-31 16:15:04.904 151 11426.37 59.67 56825.17 88888.00 2018-05-31 16:15:05.404 151 11426.30 59.67 56825.19 88888.00 2018-05-31 16:15:05.904 151 11426.34 59.70 56825.14 88888.00 2018-05-31 16:15:06.404 151 11426.33 59.70 56825.13 88888.00 2018-05-31 16:15:06.904 151 11426.27 59.74 56825.15 88888.00 2018-05-31 16:15:07.404 151 11426.30 59.78 56825.15 88888.00 2018-05-31 16:15:07.904 151 11426.26 59.78 56825.12 88888.00 2018-05-31 16:15:08.404 151 11426.28 59.81 56825.05 88888.00 2018-05-31 16:15:08.904 151 11426.28 59.88 56825.01 88888.00 2018-05-31 16:15:09.404 151 11426.21 59.89 56825.00 88888.00 2018-05-31 16:15:09.904 151 11426.23 59.92 56824.90 88888.00 2018-05-31 16:15:10.404 151 11426.27 59.87 56824.85 88888.00 2018-05-31 16:15:10.904 151 11426.27 59.88 56824.83 88888.00 2018-05-31 16:15:11.404 151 11426.21 59.89 56824.85 88888.00 2018-05-31 16:15:12.404 151 11426.34 59.96 56824.76 88888.00 2018-05-31 16:15:12.904 151 11426.33 59.99 56824.76 88888.00 2018-05-31 16:15:13.404 151 11426.32 60.04 56824.72 88888.00 2018-05-31 16:15:13.904 151 11426.40 60.04 56824.60 88888.00 2018-05-31 16:15:14.404 151 11426.34 60.02 56824.60 88888.00 2018-05-31 16:15:14.904 151 11426.35 60.07 56824.53 88888.00 2018-05-31 16:15:15.404 151 11426.45 60.08 56824.44 88888.00 2018-05-31 16:15:15.904 151 11426.44 60.13 56824.41 88888.00 2018-05-31 16:15:16.404 151 11426.44 60.16 56824.37 88888.00 2018-05-31 16:15:16.904 151 11426.47 60.20 56824.31 88888.00 2018-05-31 16:15:17.404 151 11426.47 60.26 56824.30 88888.00 2018-05-31 16:15:17.904 151 11426.39 60.26 56824.25 88888.00 2018-05-31 16:15:18.404 151 11426.42 60.26 56824.23 88888.00 2018-05-31 16:15:18.904 151 11426.46 60.18 56824.19 88888.00 2018-05-31 16:15:19.404 151 11426.46 60.19 56824.18 88888.00 2018-05-31 16:15:19.904 151 11426.49 60.23 56824.21 88888.00 2018-05-31 16:15:20.404 151 11426.53 60.23 56824.12 88888.00 2018-05-31 16:15:20.904 151 11426.49 60.23 56824.13 88888.00 2018-05-31 16:15:21.404 151 11426.42 60.21 56824.11 88888.00 2018-05-31 16:15:21.904 151 11426.45 60.26 56824.06 88888.00 2018-05-31 16:15:22.404 151 11426.48 60.32 56824.06 88888.00 2018-05-31 16:15:22.904 151 11426.53 60.29 56823.98 88888.00 2018-05-31 16:15:23.404 151 11426.58 60.30 56823.98 88888.00 2018-05-31 16:15:23.904 151 11426.49 60.34 56823.97 88888.00 2018-05-31 16:15:24.404 151 11426.54 60.38 56823.96 88888.00 2018-05-31 16:15:24.904 151 11426.56 60.42 56823.87 88888.00 2018-05-31 16:15:25.404 151 11426.54 60.42 56823.89 88888.00 2018-05-31 16:15:25.904 151 11426.62 60.50 56823.92 88888.00 2018-05-31 16:15:26.404 151 11426.65 60.52 56823.97 88888.00 2018-05-31 16:15:26.904 151 11426.67 60.52 56823.89 88888.00 2018-05-31 16:15:27.404 151 11426.65 60.54 56823.89 88888.00 2018-05-31 16:15:27.904 151 11426.70 60.62 56823.91 88888.00 2018-05-31 16:15:28.404 151 11426.74 60.62 56823.91 88888.00 2018-05-31 16:15:28.904 151 11426.72 60.69 56823.89 88888.00 2018-05-31 16:15:29.404 151 11426.77 60.76 56823.87 88888.00 2018-05-31 16:15:29.904 151 11426.83 60.82 56823.89 88888.00 2018-05-31 16:15:30.404 151 11426.77 60.84 56823.91 88888.00 2018-05-31 16:15:30.904 151 11426.79 60.90 56823.87 88888.00 2018-05-31 16:15:31.904 151 11426.79 61.00 56823.91 88888.00 2018-05-31 16:15:32.404 151 11426.83 61.03 56823.89 88888.00 2018-05-31 16:15:32.904 151 11426.91 61.01 56823.86 88888.00 2018-05-31 16:15:33.404 151 11426.96 61.02 56823.87 88888.00 2018-05-31 16:15:33.904 151 11427.01 61.09 56823.86 88888.00 2018-05-31 16:15:34.404 151 11427.10 61.18 56823.83 88888.00 2018-05-31 16:15:34.904 151 11427.14 61.20 56823.82 88888.00 2018-05-31 16:15:35.404 151 11427.19 61.22 56823.83 88888.00 2018-05-31 16:15:35.904 151 11427.25 61.29 56823.76 88888.00 2018-05-31 16:15:36.404 151 11427.25 61.35 56823.74 88888.00 2018-05-31 16:15:36.904 151 11427.28 61.40 56823.74 88888.00 2018-05-31 16:15:37.404 151 11427.36 61.42 56823.76 88888.00 2018-05-31 16:15:37.904 151 11427.43 61.45 56823.76 88888.00 2018-05-31 16:15:38.404 151 11427.45 61.47 56823.77 88888.00 2018-05-31 16:15:38.904 151 11427.51 61.51 56823.78 88888.00 2018-05-31 16:15:39.404 151 11427.62 61.54 56823.73 88888.00 2018-05-31 16:15:39.904 151 11427.66 61.56 56823.67 88888.00 2018-05-31 16:15:40.404 151 11427.71 61.61 56823.68 88888.00 2018-05-31 16:15:40.904 151 11427.77 61.62 56823.72 88888.00 2018-05-31 16:15:41.904 151 11427.87 61.69 56823.58 88888.00 2018-05-31 16:15:42.404 151 11427.97 61.75 56823.57 88888.00 2018-05-31 16:15:42.904 151 11428.01 61.76 56823.60 88888.00 2018-05-31 16:15:43.404 151 11428.07 61.81 56823.65 88888.00 2018-05-31 16:15:43.904 151 11428.12 61.83 56823.65 88888.00 2018-05-31 16:15:44.404 151 11428.13 61.86 56823.68 88888.00 2018-05-31 16:15:44.904 151 11428.11 61.88 56823.67 88888.00 2018-05-31 16:15:45.404 151 11428.25 61.88 56823.72 88888.00 2018-05-31 16:15:45.904 151 11428.29 61.91 56823.74 88888.00 2018-05-31 16:15:46.404 151 11428.27 61.90 56823.70 88888.00 2018-05-31 16:15:46.904 151 11428.40 61.96 56823.70 88888.00 2018-05-31 16:15:47.404 151 11428.43 61.97 56823.73 88888.00 2018-05-31 16:15:47.904 151 11428.46 61.98 56823.76 88888.00 2018-05-31 16:15:48.404 151 11428.58 62.02 56823.79 88888.00 2018-05-31 16:15:48.904 151 11428.58 62.08 56823.87 88888.00 2018-05-31 16:15:49.404 151 11428.58 62.10 56823.87 88888.00 2018-05-31 16:15:49.904 151 11428.60 62.11 56823.91 88888.00 2018-05-31 16:15:50.404 151 11428.69 62.13 56823.98 88888.00 2018-05-31 16:15:50.904 151 11428.70 62.17 56824.00 88888.00 2018-05-31 16:15:51.404 151 11428.76 62.20 56824.03 88888.00 2018-05-31 16:15:51.904 151 11428.84 62.26 56824.09 88888.00 2018-05-31 16:15:52.404 151 11428.83 62.23 56824.13 88888.00 2018-05-31 16:15:52.904 151 11428.86 62.25 56824.21 88888.00 2018-05-31 16:15:53.404 151 11428.97 62.26 56824.24 88888.00 2018-05-31 16:15:53.904 151 11428.95 62.24 56824.25 88888.00 2018-05-31 16:15:54.404 151 11428.96 62.23 56824.30 88888.00 2018-05-31 16:15:54.904 151 11429.04 62.25 56824.38 88888.00 2018-05-31 16:15:55.404 151 11429.05 62.30 56824.38 88888.00 2018-05-31 16:15:55.904 151 11429.08 62.34 56824.50 88888.00 2018-05-31 16:15:56.404 151 11429.16 62.34 56824.56 88888.00 2018-05-31 16:15:56.904 151 11429.18 62.36 56824.58 88888.00 2018-05-31 16:15:57.404 151 11429.17 62.34 56824.69 88888.00 2018-05-31 16:15:57.904 151 11429.19 62.37 56824.67 88888.00 2018-05-31 16:15:58.404 151 11429.22 62.39 56824.72 88888.00 2018-05-31 16:15:58.904 151 11429.23 62.40 56824.80 88888.00 2018-05-31 16:15:59.404 151 11429.30 62.40 56824.86 88888.00 2018-05-31 16:15:59.904 151 11429.34 62.42 56824.93 88888.00 2018-05-31 16:16:00.404 151 11429.33 62.39 56824.98 88888.00 2018-05-31 16:16:00.904 151 11429.38 62.39 56824.96 88888.00 2018-05-31 16:16:01.404 151 11429.48 62.39 56824.99 88888.00 2018-05-31 16:16:01.904 151 11429.44 62.34 56825.06 88888.00 2018-05-31 16:16:02.404 151 11429.46 62.37 56825.12 88888.00 2018-05-31 16:16:02.904 151 11429.57 62.37 56825.22 88888.00 2018-05-31 16:16:03.404 151 11429.60 62.36 56825.28 88888.00 2018-05-31 16:16:03.904 151 11429.61 62.34 56825.39 88888.00 2018-05-31 16:16:04.404 151 11429.65 62.36 56825.43 88888.00 2018-05-31 16:16:04.904 151 11429.67 62.38 56825.50 88888.00 2018-05-31 16:16:05.404 151 11429.73 62.38 56825.54 88888.00 2018-05-31 16:16:05.904 151 11429.78 62.37 56825.59 88888.00 2018-05-31 16:16:06.404 151 11429.79 62.32 56825.67 88888.00 2018-05-31 16:16:06.904 151 11429.79 62.30 56825.75 88888.00 2018-05-31 16:16:07.404 151 11429.82 62.37 56825.81 88888.00 2018-05-31 16:16:07.904 151 11429.86 62.36 56825.88 88888.00 2018-05-31 16:16:08.404 151 11429.86 62.34 56825.94 88888.00 2018-05-31 16:16:08.904 151 11429.95 62.38 56825.95 88888.00 2018-05-31 16:16:09.404 151 11429.96 62.40 56825.91 88888.00 2018-05-31 16:16:09.904 151 11429.95 62.36 56826.01 88888.00 2018-05-31 16:16:10.404 151 11429.95 62.39 56826.09 88888.00 2018-05-31 16:16:10.904 151 11430.08 62.44 56826.21 88888.00 2018-05-31 16:16:11.404 151 11430.06 62.43 56826.30 88888.00 2018-05-31 16:16:11.904 151 11430.06 62.50 56826.40 88888.00 2018-05-31 16:16:12.404 151 11430.16 62.52 56826.49 88888.00 2018-05-31 16:16:12.904 151 11430.11 62.57 56826.61 88888.00 2018-05-31 16:16:13.404 151 11430.09 62.59 56826.74 88888.00 2018-05-31 16:16:13.904 151 11430.18 62.64 56826.81 88888.00 2018-05-31 16:16:14.404 151 11430.20 62.67 56826.82 88888.00 2018-05-31 16:16:14.904 151 11430.16 62.71 56826.87 88888.00 2018-05-31 16:16:15.404 151 11430.25 62.79 56826.99 88888.00 2018-05-31 16:16:15.904 151 11430.34 62.83 56827.07 88888.00 2018-05-31 16:16:16.404 151 11430.37 62.87 56827.13 88888.00 2018-05-31 16:16:16.904 151 11430.43 62.94 56827.24 88888.00 2018-05-31 16:16:17.404 151 11430.50 63.02 56827.31 88888.00 2018-05-31 16:16:17.904 151 11430.48 63.12 56827.44 88888.00 2018-05-31 16:16:18.404 151 11430.48 63.21 56827.51 88888.00 2018-05-31 16:16:18.904 151 11430.55 63.25 56827.58 88888.00 2018-05-31 16:16:19.404 151 11430.47 63.26 56827.77 88888.00 2018-05-31 16:16:19.904 151 11430.50 63.28 56827.88 88888.00 2018-05-31 16:16:20.404 151 11430.61 63.34 56827.96 88888.00 2018-05-31 16:16:20.904 151 11430.66 63.46 56828.08 88888.00 2018-05-31 16:16:21.404 151 11430.73 63.53 56828.14 88888.00 2018-05-31 16:16:21.905 151 11430.80 63.61 56828.16 88888.00 2018-05-31 16:16:22.405 151 11430.77 63.67 56828.25 88888.00 2018-05-31 16:16:22.905 151 11430.79 63.73 56828.36 88888.00 2018-05-31 16:16:23.405 151 11430.85 63.82 56828.45 88888.00 2018-05-31 16:16:23.905 151 11430.85 63.89 56828.47 88888.00 2018-05-31 16:16:24.405 151 11430.87 63.97 56828.54 88888.00 2018-05-31 16:16:24.905 151 11430.97 64.01 56828.66 88888.00 2018-05-31 16:16:25.405 151 11431.01 64.02 56828.72 88888.00 2018-05-31 16:16:25.905 151 11431.01 64.07 56828.79 88888.00 2018-05-31 16:16:26.405 151 11431.11 64.10 56828.87 88888.00 2018-05-31 16:16:26.905 151 11431.18 64.08 56828.92 88888.00 2018-05-31 16:16:27.405 151 11431.22 64.11 56829.00 88888.00 2018-05-31 16:16:27.905 151 11431.25 64.19 56829.06 88888.00 2018-05-31 16:16:28.405 151 11431.33 64.16 56829.13 88888.00 2018-05-31 16:16:28.905 151 11431.27 64.14 56829.10 88888.00 2018-05-31 16:16:29.405 151 11431.38 64.16 56829.18 88888.00 2018-05-31 16:16:29.905 151 11431.40 64.19 56829.20 88888.00 2018-05-31 16:16:30.405 151 11431.41 64.20 56829.25 88888.00 2018-05-31 16:16:30.905 151 11431.52 64.21 56829.36 88888.00 2018-05-31 16:16:31.405 151 11431.56 64.16 56829.39 88888.00 2018-05-31 16:16:31.905 151 11431.60 64.16 56829.42 88888.00 2018-05-31 16:16:32.405 151 11431.67 64.21 56829.45 88888.00 2018-05-31 16:16:32.905 151 11431.69 64.19 56829.48 88888.00 2018-05-31 16:16:33.405 151 11431.73 64.06 56829.51 88888.00 2018-05-31 16:16:33.905 151 11431.74 64.03 56829.52 88888.00 2018-05-31 16:16:34.405 151 11431.74 64.02 56829.57 88888.00 2018-05-31 16:16:34.905 151 11431.80 64.02 56829.62 88888.00 2018-05-31 16:16:35.405 151 11431.79 63.99 56829.63 88888.00 2018-05-31 16:16:35.905 151 11431.77 63.97 56829.60 88888.00 2018-05-31 16:16:36.405 151 11431.80 63.97 56829.62 88888.00 2018-05-31 16:16:36.905 151 11431.79 63.97 56829.67 88888.00 2018-05-31 16:16:37.405 151 11431.89 63.95 56829.70 88888.00 2018-05-31 16:16:37.905 151 11431.95 63.97 56829.80 88888.00 2018-05-31 16:16:38.405 151 11431.89 63.95 56829.84 88888.00 2018-05-31 16:16:38.905 151 11431.93 63.92 56829.90 88888.00 2018-05-31 16:16:39.405 151 11432.00 63.90 56829.96 88888.00 2018-05-31 16:16:39.905 151 11431.97 63.87 56830.06 88888.00 2018-05-31 16:16:40.405 151 11431.94 63.87 56830.08 88888.00 2018-05-31 16:16:40.905 151 11432.03 63.83 56830.07 88888.00 2018-05-31 16:16:41.405 151 11432.02 63.81 56830.07 88888.00 2018-05-31 16:16:41.905 151 11432.02 63.83 56830.08 88888.00 2018-05-31 16:16:42.405 151 11432.07 63.83 56830.21 88888.00 2018-05-31 16:16:42.905 151 11432.08 63.86 56830.25 88888.00 2018-05-31 16:16:43.405 151 11432.03 63.83 56830.27 88888.00 2018-05-31 16:16:43.905 151 11432.12 63.80 56830.31 88888.00 2018-05-31 16:16:44.405 151 11432.10 63.79 56830.31 88888.00 2018-05-31 16:16:44.905 151 11432.08 63.79 56830.38 88888.00 2018-05-31 16:16:45.405 151 11432.08 63.79 56830.39 88888.00 2018-05-31 16:16:45.905 151 11432.12 63.83 56830.41 88888.00 2018-05-31 16:16:46.405 151 11432.08 63.85 56830.40 88888.00 2018-05-31 16:16:46.905 151 11432.16 63.87 56830.41 88888.00 2018-05-31 16:16:47.405 151 11432.18 63.86 56830.48 88888.00 2018-05-31 16:16:47.905 151 11432.15 63.82 56830.53 88888.00 2018-05-31 16:16:48.405 151 11432.16 63.83 56830.61 88888.00 2018-05-31 16:16:48.905 151 11432.21 63.83 56830.59 88888.00 2018-05-31 16:16:49.405 151 11432.21 63.87 56830.60 88888.00 2018-05-31 16:16:49.905 151 11432.24 63.85 56830.65 88888.00 2018-05-31 16:16:50.405 151 11432.33 63.88 56830.71 88888.00 2018-05-31 16:16:50.905 151 11432.28 63.90 56830.69 88888.00 2018-05-31 16:16:51.405 151 11432.28 63.96 56830.70 88888.00 2018-05-31 16:16:51.905 151 11432.32 64.02 56830.80 88888.00 2018-05-31 16:16:52.405 151 11432.26 64.07 56830.86 88888.00 2018-05-31 16:16:52.905 151 11432.29 64.08 56830.90 88888.00 2018-05-31 16:16:53.405 151 11432.36 64.13 56830.93 88888.00 2018-05-31 16:16:53.905 151 11432.31 64.13 56830.96 88888.00 2018-05-31 16:16:54.905 151 11432.36 64.14 56831.06 88888.00 2018-05-31 16:16:55.405 151 11432.33 64.16 56831.06 88888.00 2018-05-31 16:16:55.905 151 11432.25 64.19 56831.12 88888.00 2018-05-31 16:16:56.905 151 11432.28 64.23 56831.27 88888.00 2018-05-31 16:16:57.405 151 11432.30 64.26 56831.28 88888.00 2018-05-31 16:16:57.905 151 11432.29 64.29 56831.38 88888.00 2018-05-31 16:16:58.405 151 11432.25 64.27 56831.42 88888.00 2018-05-31 16:16:58.905 151 11432.21 64.29 56831.51 88888.00 2018-05-31 16:16:59.405 151 11432.25 64.37 56831.56 88888.00 2018-05-31 16:16:59.905 151 11432.33 64.44 56831.64 88888.00 2018-05-31 16:17:00.405 151 11432.33 64.42 56831.66 88888.00 2018-05-31 16:17:00.905 151 11432.25 64.44 56831.62 88888.00 2018-05-31 16:17:01.405 151 11432.31 64.48 56831.61 88888.00 2018-05-31 16:17:01.905 151 11432.28 64.48 56831.73 88888.00 2018-05-31 16:17:02.405 151 11432.28 64.50 56831.76 88888.00 2018-05-31 16:17:02.905 151 11432.32 64.55 56831.79 88888.00 2018-05-31 16:17:03.405 151 11432.32 64.51 56831.83 88888.00 2018-05-31 16:17:03.905 151 11432.29 64.58 56831.91 88888.00 2018-05-31 16:17:04.905 151 11432.42 64.62 56831.89 88888.00 2018-05-31 16:17:05.405 151 11432.38 64.61 56831.96 88888.00 2018-05-31 16:17:05.905 151 11432.35 64.63 56832.00 88888.00 2018-05-31 16:17:06.905 151 11432.43 64.62 56831.95 88888.00 2018-05-31 16:17:07.405 151 11432.42 64.63 56831.98 88888.00 2018-05-31 16:17:07.905 151 11432.49 64.70 56832.00 88888.00 2018-05-31 16:17:08.405 151 11432.50 64.65 56832.04 88888.00 2018-05-31 16:17:08.905 151 11432.47 64.63 56832.04 88888.00 2018-05-31 16:17:09.405 151 11432.51 64.65 56832.04 88888.00 2018-05-31 16:17:09.905 151 11432.58 64.65 56832.01 88888.00 2018-05-31 16:17:10.405 151 11432.57 64.67 56831.98 88888.00 2018-05-31 16:17:10.905 151 11432.60 64.64 56832.01 88888.00 2018-05-31 16:17:11.405 151 11432.58 64.60 56831.98 88888.00 2018-05-31 16:17:11.905 151 11432.59 64.55 56831.98 88888.00 2018-05-31 16:17:12.405 151 11432.64 64.50 56831.96 88888.00 2018-05-31 16:17:12.905 151 11432.72 64.48 56831.98 88888.00 2018-05-31 16:17:13.405 151 11432.74 64.54 56831.98 88888.00 2018-05-31 16:17:13.905 151 11432.80 64.48 56831.95 88888.00 2018-05-31 16:17:14.405 151 11432.84 64.38 56831.96 88888.00 2018-05-31 16:17:14.905 151 11432.77 64.34 56831.87 88888.00 2018-05-31 16:17:15.405 151 11432.71 64.33 56831.82 88888.00 2018-05-31 16:17:15.905 151 11432.85 64.30 56831.81 88888.00 2018-05-31 16:17:16.405 151 11432.86 64.29 56831.81 88888.00 2018-05-31 16:17:16.905 151 11432.87 64.30 56831.76 88888.00 2018-05-31 16:17:17.405 151 11432.94 64.23 56831.73 88888.00 2018-05-31 16:17:17.905 151 11432.89 64.16 56831.73 88888.00 2018-05-31 16:17:18.405 151 11432.93 64.19 56831.66 88888.00 2018-05-31 16:17:18.905 151 11432.99 64.16 56831.59 88888.00 2018-05-31 16:17:19.405 151 11432.96 64.09 56831.59 88888.00 2018-05-31 16:17:19.905 151 11432.93 64.03 56831.62 88888.00 2018-05-31 16:17:20.405 151 11432.98 64.02 56831.56 88888.00 2018-05-31 16:17:20.905 151 11432.94 63.99 56831.47 88888.00 2018-05-31 16:17:21.405 151 11432.92 64.03 56831.48 88888.00 2018-05-31 16:17:21.905 151 11432.93 64.00 56831.47 88888.00 2018-05-31 16:17:22.405 151 11432.94 63.92 56831.38 88888.00 2018-05-31 16:17:22.905 151 11432.89 63.83 56831.37 88888.00 2018-05-31 16:17:23.405 151 11432.89 63.85 56831.35 88888.00 2018-05-31 16:17:23.905 151 11432.92 63.85 56831.25 88888.00 2018-05-31 16:17:24.405 151 11432.88 63.76 56831.22 88888.00 2018-05-31 16:17:24.905 151 11432.98 63.73 56831.18 88888.00 2018-05-31 16:17:25.405 151 11432.95 63.61 56831.12 88888.00 2018-05-31 16:17:25.905 151 11432.89 63.45 56831.11 88888.00 2018-05-31 16:17:26.405 151 11432.84 63.58 56831.06 88888.00 2018-05-31 16:17:26.905 151 11432.88 63.53 56830.99 88888.00 2018-05-31 16:17:27.405 151 11432.85 63.47 56830.97 88888.00 2018-05-31 16:17:28.405 151 11432.75 63.41 56830.85 88888.00 2018-05-31 16:17:28.905 151 11432.71 63.36 56830.79 88888.00 2018-05-31 16:17:29.405 151 11432.77 63.38 56830.76 88888.00 2018-05-31 16:17:29.905 151 11432.82 63.39 56830.71 88888.00 2018-05-31 16:17:30.405 151 11432.82 63.36 56830.60 88888.00 2018-05-31 16:17:30.905 151 11432.70 63.32 56830.59 88888.00 2018-05-31 16:17:31.405 151 11432.73 63.28 56830.63 88888.00 2018-05-31 16:17:31.905 151 11432.75 63.25 56830.59 88888.00 2018-05-31 16:17:32.405 151 11432.75 63.25 56830.56 88888.00 2018-05-31 16:17:32.905 151 11432.73 63.28 56830.56 88888.00 2018-05-31 16:17:33.405 151 11432.70 63.27 56830.58 88888.00 2018-05-31 16:17:33.905 151 11432.67 63.26 56830.58 88888.00 2018-05-31 16:17:34.405 151 11432.73 63.26 56830.59 88888.00 2018-05-31 16:17:34.905 151 11432.80 63.28 56830.59 88888.00 2018-05-31 16:17:35.405 151 11432.77 63.25 56830.54 88888.00 2018-05-31 16:17:35.905 151 11432.75 63.24 56830.42 88888.00 2018-05-31 16:17:36.405 151 11432.78 63.22 56830.45 88888.00 2018-05-31 16:17:36.905 151 11432.79 63.18 56830.50 88888.00 2018-05-31 16:17:37.405 151 11432.82 63.17 56830.50 88888.00 2018-05-31 16:17:37.905 151 11432.84 63.13 56830.52 88888.00 2018-05-31 16:17:38.405 151 11432.80 63.12 56830.54 88888.00 2018-05-31 16:17:38.905 151 11432.81 63.14 56830.51 88888.00 2018-05-31 16:17:39.405 151 11432.88 63.18 56830.41 88888.00 2018-05-31 16:17:39.905 151 11432.88 63.19 56830.32 88888.00 2018-05-31 16:17:40.405 151 11432.89 63.20 56830.33 88888.00 2018-05-31 16:17:40.905 151 11432.96 63.20 56830.37 88888.00 2018-05-31 16:17:41.405 151 11432.93 63.17 56830.32 88888.00 2018-05-31 16:17:41.905 151 11432.86 63.17 56830.26 88888.00 2018-05-31 16:17:42.405 151 11432.94 63.18 56830.26 88888.00 2018-05-31 16:17:42.905 151 11432.94 63.11 56830.19 88888.00 2018-05-31 16:17:43.405 151 11432.92 63.11 56830.10 88888.00 2018-05-31 16:17:43.905 151 11432.98 63.11 56830.03 88888.00 2018-05-31 16:17:44.405 151 11433.01 63.08 56829.97 88888.00 2018-05-31 16:17:44.905 151 11433.03 63.06 56829.93 88888.00 2018-05-31 16:17:45.405 151 11433.08 63.02 56829.89 88888.00 2018-05-31 16:17:45.905 151 11433.05 63.02 56829.84 88888.00 2018-05-31 16:17:46.405 151 11433.07 62.95 56829.79 88888.00 2018-05-31 16:17:46.905 151 11433.15 62.92 56829.71 88888.00 2018-05-31 16:17:47.405 151 11433.22 62.92 56829.67 88888.00 2018-05-31 16:17:47.905 151 11433.19 62.88 56829.58 88888.00 2018-05-31 16:17:48.405 151 11433.16 62.84 56829.51 88888.00 2018-05-31 16:17:48.905 151 11433.16 62.79 56829.44 88888.00 2018-05-31 16:17:49.405 151 11433.18 62.71 56829.39 88888.00 2018-05-31 16:17:49.905 151 11433.13 62.61 56829.35 88888.00 2018-05-31 16:17:50.405 151 11433.18 62.54 56829.29 88888.00 2018-05-31 16:17:50.905 151 11433.21 62.51 56829.16 88888.00 2018-05-31 16:17:51.405 151 11433.25 62.47 56829.07 88888.00 2018-05-31 16:17:51.905 151 11433.30 62.39 56829.06 88888.00 2018-05-31 16:17:52.405 151 11433.28 62.34 56828.99 88888.00 2018-05-31 16:17:52.905 151 11433.27 62.34 56828.91 88888.00 2018-05-31 16:17:53.405 151 11433.34 62.31 56828.90 88888.00 2018-05-31 16:17:53.905 151 11433.41 62.22 56828.81 88888.00 2018-05-31 16:17:54.405 151 11433.39 62.15 56828.81 88888.00 2018-05-31 16:17:54.905 151 11433.43 62.19 56828.83 88888.00 2018-05-31 16:17:55.405 151 11433.51 62.17 56828.75 88888.00 2018-05-31 16:17:55.905 151 11433.50 62.04 56828.64 88888.00 2018-05-31 16:17:56.405 151 11433.54 61.96 56828.59 88888.00 2018-05-31 16:17:56.905 151 11433.63 61.95 56828.57 88888.00 2018-05-31 16:17:57.405 151 11433.63 61.92 56828.53 88888.00 2018-05-31 16:17:57.905 151 11433.61 61.86 56828.42 88888.00 2018-05-31 16:17:58.405 151 11433.67 61.82 56828.36 88888.00 2018-05-31 16:17:58.905 151 11433.74 61.79 56828.40 88888.00 2018-05-31 16:17:59.405 151 11433.70 61.75 56828.36 88888.00 2018-05-31 16:17:59.905 151 11433.74 61.66 56828.34 88888.00 2018-05-31 16:18:00.405 151 11433.75 61.61 56828.40 88888.00 2018-05-31 16:18:00.905 151 11433.77 61.59 56828.41 88888.00 2018-05-31 16:18:01.405 151 11433.83 61.57 56828.30 88888.00 2018-05-31 16:18:01.905 151 11433.86 61.43 56828.30 88888.00 2018-05-31 16:18:02.405 151 11433.83 61.38 56828.30 88888.00 2018-05-31 16:18:02.905 151 11433.90 61.38 56828.30 88888.00 2018-05-31 16:18:03.405 151 11433.97 61.38 56828.34 88888.00 2018-05-31 16:18:03.905 151 11434.00 61.34 56828.33 88888.00 2018-05-31 16:18:04.405 151 11433.97 61.28 56828.30 88888.00 2018-05-31 16:18:04.905 151 11434.02 61.20 56828.34 88888.00 2018-05-31 16:18:05.405 151 11434.02 61.17 56828.38 88888.00 2018-05-31 16:18:05.905 151 11434.03 61.15 56828.40 88888.00 2018-05-31 16:18:06.405 151 11434.06 61.08 56828.32 88888.00 2018-05-31 16:18:06.905 151 11434.10 61.01 56828.28 88888.00 2018-05-31 16:18:07.405 151 11434.02 60.96 56828.29 88888.00 2018-05-31 16:18:07.905 151 11434.05 60.98 56828.33 88888.00 2018-05-31 16:18:08.405 151 11434.05 60.91 56828.40 88888.00 2018-05-31 16:18:08.905 151 11434.07 60.81 56828.43 88888.00 2018-05-31 16:18:09.405 151 11434.17 60.75 56828.43 88888.00 2018-05-31 16:18:09.905 151 11434.11 60.70 56828.46 88888.00 2018-05-31 16:18:10.405 151 11433.99 60.60 56828.45 88888.00 2018-05-31 16:18:10.905 151 11434.00 60.61 56828.35 88888.00 2018-05-31 16:18:11.405 151 11434.10 60.54 56828.25 88888.00 2018-05-31 16:18:11.905 151 11434.05 60.43 56828.27 88888.00 2018-05-31 16:18:12.405 151 11434.11 60.41 56828.34 88888.00 2018-05-31 16:18:12.905 151 11434.10 60.33 56828.33 88888.00 2018-05-31 16:18:13.405 151 11434.02 60.28 56828.26 88888.00 2018-05-31 16:18:13.905 151 11433.99 60.22 56828.27 88888.00 2018-05-31 16:18:14.405 151 11434.07 60.16 56828.25 88888.00 2018-05-31 16:18:14.905 151 11434.06 60.09 56828.28 88888.00 2018-05-31 16:18:15.405 151 11434.04 60.01 56828.27 88888.00 2018-05-31 16:18:15.905 151 11434.07 59.94 56828.28 88888.00 2018-05-31 16:18:16.405 151 11434.02 59.86 56828.25 88888.00 2018-05-31 16:18:16.905 151 11434.05 59.80 56828.25 88888.00 2018-05-31 16:18:17.405 151 11434.03 59.73 56828.21 88888.00 2018-05-31 16:18:17.905 151 11433.98 59.71 56828.21 88888.00 2018-05-31 16:18:18.405 151 11433.89 59.68 56828.19 88888.00 2018-05-31 16:18:18.905 151 11433.96 59.62 56828.22 88888.00 2018-05-31 16:18:19.905 151 11433.89 59.38 56828.15 88888.00 2018-05-31 16:18:20.405 151 11433.96 59.32 56828.10 88888.00 2018-05-31 16:18:20.905 151 11433.97 59.27 56828.07 88888.00 2018-05-31 16:18:21.405 151 11433.88 59.20 56828.02 88888.00 2018-05-31 16:18:21.905 151 11433.89 59.14 56828.03 88888.00 2018-05-31 16:18:22.405 151 11433.90 59.07 56828.07 88888.00 2018-05-31 16:18:22.905 151 11433.86 59.00 56827.98 88888.00 2018-05-31 16:18:23.405 151 11433.90 58.93 56828.00 88888.00 2018-05-31 16:18:23.905 151 11433.89 58.87 56827.96 88888.00 2018-05-31 16:18:24.405 151 11433.85 58.79 56827.94 88888.00 2018-05-31 16:18:24.905 151 11433.88 58.72 56827.87 88888.00 2018-05-31 16:18:25.405 151 11433.92 58.63 56827.80 88888.00 2018-05-31 16:18:25.905 151 11433.88 58.49 56827.71 88888.00 2018-05-31 16:18:26.405 151 11433.88 58.37 56827.62 88888.00 2018-05-31 16:18:26.905 151 11433.95 58.32 56827.65 88888.00 2018-05-31 16:18:27.405 151 11433.95 58.26 56827.58 88888.00 2018-05-31 16:18:27.905 151 11433.92 58.19 56827.48 88888.00 2018-05-31 16:18:28.405 151 11433.91 58.10 56827.38 88888.00 2018-05-31 16:18:28.905 151 11433.92 57.97 56827.37 88888.00 2018-05-31 16:18:29.906 151 11433.89 57.74 56827.16 88888.00 2018-05-31 16:18:30.406 151 11433.92 57.60 56827.14 88888.00 2018-05-31 16:18:30.906 151 11433.88 57.50 56827.03 88888.00 2018-05-31 16:18:31.406 151 11433.96 57.46 56826.93 88888.00 2018-05-31 16:18:31.906 151 11433.97 57.34 56826.87 88888.00 2018-05-31 16:18:32.406 151 11433.95 57.25 56826.87 88888.00 2018-05-31 16:18:32.906 151 11433.97 57.16 56826.72 88888.00 2018-05-31 16:18:33.406 151 11434.00 57.10 56826.65 88888.00 2018-05-31 16:18:33.906 151 11433.97 57.01 56826.58 88888.00 2018-05-31 16:18:34.406 151 11434.02 56.91 56826.48 88888.00 2018-05-31 16:18:34.906 151 11434.03 56.75 56826.39 88888.00 2018-05-31 16:18:35.406 151 11434.02 56.66 56826.30 88888.00 2018-05-31 16:18:35.906 151 11434.00 56.55 56826.24 88888.00 2018-05-31 16:18:36.406 151 11434.04 56.41 56826.22 88888.00 2018-05-31 16:18:36.906 151 11434.03 56.37 56826.15 88888.00 2018-05-31 16:18:37.406 151 11434.09 56.30 56826.10 88888.00 2018-05-31 16:18:37.906 151 11434.11 56.18 56826.03 88888.00 2018-05-31 16:18:38.406 151 11434.09 56.06 56826.04 88888.00 2018-05-31 16:18:38.906 151 11434.11 55.97 56826.03 88888.00 2018-05-31 16:18:39.406 151 11434.11 55.93 56825.96 88888.00 2018-05-31 16:18:39.906 151 11434.10 55.81 56825.85 88888.00 2018-05-31 16:18:40.406 151 11434.07 55.73 56825.78 88888.00 2018-05-31 16:18:40.906 151 11434.10 55.70 56825.82 88888.00 2018-05-31 16:18:41.406 151 11434.09 55.59 56825.77 88888.00 2018-05-31 16:18:41.906 151 11434.06 55.51 56825.67 88888.00 2018-05-31 16:18:42.406 151 11434.14 55.47 56825.64 88888.00 2018-05-31 16:18:42.906 151 11434.13 55.39 56825.54 88888.00 2018-05-31 16:18:43.406 151 11434.11 55.26 56825.49 88888.00 2018-05-31 16:18:43.906 151 11434.10 55.22 56825.49 88888.00 2018-05-31 16:18:44.406 151 11434.17 55.13 56825.52 88888.00 2018-05-31 16:18:44.906 151 11434.13 55.06 56825.49 88888.00 2018-05-31 16:18:45.406 151 11434.14 55.01 56825.46 88888.00 2018-05-31 16:18:45.906 151 11434.20 54.92 56825.40 88888.00 2018-05-31 16:18:46.406 151 11434.18 54.88 56825.40 88888.00 2018-05-31 16:18:46.906 151 11434.18 54.82 56825.37 88888.00 2018-05-31 16:18:47.406 151 11434.21 54.72 56825.31 88888.00 2018-05-31 16:18:47.906 151 11434.19 54.60 56825.26 88888.00 2018-05-31 16:18:48.406 151 11434.18 54.55 56825.26 88888.00 2018-05-31 16:18:48.906 151 11434.23 54.54 56825.22 88888.00 2018-05-31 16:18:49.406 151 11434.21 54.47 56825.19 88888.00 2018-05-31 16:18:49.906 151 11434.24 54.38 56825.15 88888.00 2018-05-31 16:18:50.406 151 11434.30 54.33 56825.14 88888.00 2018-05-31 16:18:51.406 151 11434.21 54.21 56825.14 88888.00 2018-05-31 16:18:51.906 151 11434.20 54.13 56825.08 88888.00 2018-05-31 16:18:52.406 151 11434.28 54.07 56824.93 88888.00 2018-05-31 16:18:52.906 151 11434.27 54.04 56824.93 88888.00 2018-05-31 16:18:53.406 151 11434.23 53.93 56824.96 88888.00 2018-05-31 16:18:53.906 151 11434.28 53.83 56824.95 88888.00 2018-05-31 16:18:54.406 151 11434.21 53.77 56824.88 88888.00 2018-05-31 16:18:54.906 151 11434.23 53.70 56824.83 88888.00 2018-05-31 16:18:55.406 151 11434.32 53.62 56824.80 88888.00 2018-05-31 16:18:55.906 151 11434.26 53.54 56824.79 88888.00 2018-05-31 16:18:56.406 151 11434.21 53.51 56824.72 88888.00 2018-05-31 16:18:56.906 151 11434.25 53.47 56824.70 88888.00 2018-05-31 16:18:57.406 151 11434.18 53.34 56824.67 88888.00 2018-05-31 16:18:57.906 151 11434.13 53.28 56824.61 88888.00 2018-05-31 16:18:58.406 151 11434.20 53.28 56824.58 88888.00 2018-05-31 16:18:58.906 151 11434.21 53.21 56824.60 88888.00 2018-05-31 16:18:59.406 151 11434.16 53.13 56824.60 88888.00 2018-05-31 16:18:59.906 151 11434.17 53.04 56824.55 88888.00 2018-05-31 16:19:00.406 151 11434.20 52.93 56824.53 88888.00 2018-05-31 16:19:01.406 151 11434.24 52.84 56824.47 88888.00 2018-05-31 16:19:01.906 151 11434.23 52.75 56824.45 88888.00 2018-05-31 16:19:02.406 151 11434.17 52.66 56824.43 88888.00 2018-05-31 16:19:02.906 151 11434.17 52.59 56824.40 88888.00 2018-05-31 16:19:03.406 151 11434.21 52.57 56824.40 88888.00 2018-05-31 16:19:03.906 151 11434.13 52.49 56824.48 88888.00 2018-05-31 16:19:04.406 151 11434.17 52.44 56824.48 88888.00 2018-05-31 16:19:04.906 151 11434.24 52.38 56824.35 88888.00 2018-05-31 16:19:05.406 151 11434.16 52.36 56824.38 88888.00 2018-05-31 16:19:05.906 151 11434.14 52.30 56824.41 88888.00 2018-05-31 16:19:06.406 151 11434.20 52.23 56824.35 88888.00 2018-05-31 16:19:06.906 151 11434.10 52.10 56824.30 88888.00 2018-05-31 16:19:07.406 151 11434.07 52.03 56824.29 88888.00 2018-05-31 16:19:07.906 151 11434.19 51.96 56824.28 88888.00 2018-05-31 16:19:08.406 151 11434.17 51.89 56824.29 88888.00 2018-05-31 16:19:08.906 151 11434.14 51.86 56824.29 88888.00 2018-05-31 16:19:09.406 151 11434.19 51.84 56824.30 88888.00 2018-05-31 16:19:09.906 151 11434.19 51.79 56824.31 88888.00 2018-05-31 16:19:10.406 151 11434.16 51.72 56824.32 88888.00 2018-05-31 16:19:10.906 151 11434.19 51.72 56824.37 88888.00 2018-05-31 16:19:11.406 151 11434.25 51.74 56824.37 88888.00 2018-05-31 16:19:11.906 151 11434.25 51.72 56824.34 88888.00 2018-05-31 16:19:12.406 151 11434.28 51.66 56824.34 88888.00 2018-05-31 16:19:12.906 151 11434.28 51.64 56824.40 88888.00 2018-05-31 16:19:13.406 151 11434.24 51.63 56824.43 88888.00 2018-05-31 16:19:13.906 151 11434.31 51.63 56824.40 88888.00 2018-05-31 16:19:14.406 151 11434.35 51.58 56824.42 88888.00 2018-05-31 16:19:14.906 151 11434.32 51.55 56824.48 88888.00 2018-05-31 16:19:15.406 151 11434.33 51.55 56824.50 88888.00 2018-05-31 16:19:15.906 151 11434.43 51.55 56824.51 88888.00 2018-05-31 16:19:16.406 151 11434.43 51.45 56824.48 88888.00 2018-05-31 16:19:16.906 151 11434.43 51.45 56824.45 88888.00 2018-05-31 16:19:17.406 151 11434.46 51.51 56824.45 88888.00 2018-05-31 16:19:17.906 151 11434.47 51.48 56824.48 88888.00 2018-05-31 16:19:18.406 151 11434.41 51.44 56824.47 88888.00 2018-05-31 16:19:18.906 151 11434.48 51.41 56824.44 88888.00 2018-05-31 16:19:19.406 151 11434.51 51.36 56824.48 88888.00 2018-05-31 16:19:19.906 151 11434.51 51.30 56824.36 88888.00 2018-05-31 16:19:20.406 151 11434.53 51.27 56824.32 88888.00 2018-05-31 16:19:20.906 151 11434.57 51.25 56824.31 88888.00 2018-05-31 16:19:21.406 151 11434.46 51.18 56824.32 88888.00 2018-05-31 16:19:21.906 151 11434.50 51.15 56824.29 88888.00 2018-05-31 16:19:22.406 151 11434.52 51.03 56824.22 88888.00 2018-05-31 16:19:22.906 151 11434.45 50.94 56824.16 88888.00 2018-05-31 16:19:23.406 151 11434.48 50.89 56824.10 88888.00 2018-05-31 16:19:23.906 151 11434.52 50.83 56824.05 88888.00 2018-05-31 16:19:24.406 151 11434.51 50.74 56823.99 88888.00 2018-05-31 16:19:24.906 151 11434.51 50.62 56823.91 88888.00 2018-05-31 16:19:25.406 151 11434.58 50.56 56823.83 88888.00 2018-05-31 16:19:25.906 151 11434.51 50.53 56823.80 88888.00 2018-05-31 16:19:26.406 151 11434.54 50.49 56823.70 88888.00 2018-05-31 16:19:26.906 151 11434.55 50.45 56823.63 88888.00 2018-05-31 16:19:27.406 151 11434.57 50.38 56823.53 88888.00 2018-05-31 16:19:27.906 151 11434.53 50.30 56823.41 88888.00 2018-05-31 16:19:28.406 151 11434.53 50.25 56823.32 88888.00 2018-05-31 16:19:28.906 151 11434.52 50.18 56823.25 88888.00 2018-05-31 16:19:29.406 151 11434.52 50.15 56823.23 88888.00 2018-05-31 16:19:29.906 151 11434.57 50.09 56823.19 88888.00 2018-05-31 16:19:30.406 151 11434.61 50.04 56823.15 88888.00 2018-05-31 16:19:30.906 151 11434.53 49.98 56823.12 88888.00 2018-05-31 16:19:31.406 151 11434.48 49.92 56823.07 88888.00 2018-05-31 16:19:31.906 151 11434.52 49.85 56823.03 88888.00 2018-05-31 16:19:32.906 151 11434.50 49.87 56822.86 88888.00 2018-05-31 16:19:33.406 151 11434.53 49.87 56822.82 88888.00 2018-05-31 16:19:33.906 151 11434.50 49.81 56822.77 88888.00 2018-05-31 16:19:34.406 151 11434.53 49.78 56822.74 88888.00 2018-05-31 16:19:34.906 151 11434.53 49.72 56822.74 88888.00 2018-05-31 16:19:35.406 151 11434.41 49.70 56822.67 88888.00 2018-05-31 16:19:35.906 151 11434.41 49.74 56822.62 88888.00 2018-05-31 16:19:36.406 151 11434.51 49.78 56822.59 88888.00 2018-05-31 16:19:36.906 151 11434.48 49.75 56822.58 88888.00 2018-05-31 16:19:37.406 151 11434.41 49.77 56822.61 88888.00 2018-05-31 16:19:37.906 151 11434.48 49.78 56822.56 88888.00 2018-05-31 16:19:38.406 151 11434.43 49.78 56822.49 88888.00 2018-05-31 16:19:38.906 151 11434.35 49.79 56822.46 88888.00 2018-05-31 16:19:39.406 151 11434.45 49.81 56822.48 88888.00 2018-05-31 16:19:39.906 151 11434.41 49.77 56822.46 88888.00 2018-05-31 16:19:40.906 151 11434.40 49.74 56822.41 88888.00 2018-05-31 16:19:41.406 151 11434.46 49.79 56822.44 88888.00 2018-05-31 16:19:41.906 151 11434.45 49.84 56822.43 88888.00 2018-05-31 16:19:42.406 151 11434.38 49.87 56822.41 88888.00 2018-05-31 16:19:42.906 151 11434.45 49.85 56822.37 88888.00 2018-05-31 16:19:43.406 151 11434.43 49.87 56822.36 88888.00 2018-05-31 16:19:43.906 151 11434.37 49.93 56822.31 88888.00 2018-05-31 16:19:44.406 151 11434.40 49.93 56822.30 88888.00 2018-05-31 16:19:44.906 151 11434.34 49.93 56822.26 88888.00 2018-05-31 16:19:45.406 151 11434.33 49.93 56822.19 88888.00 2018-05-31 16:19:45.906 151 11434.39 49.93 56822.16 88888.00 2018-05-31 16:19:46.406 151 11434.35 49.92 56822.09 88888.00 2018-05-31 16:19:46.906 151 11434.39 49.91 56822.10 88888.00 2018-05-31 16:19:47.406 151 11434.50 49.96 56822.09 88888.00 2018-05-31 16:19:47.906 151 11434.43 49.91 56822.04 88888.00 2018-05-31 16:19:48.406 151 11434.40 49.96 56822.05 88888.00 2018-05-31 16:19:48.906 151 11434.39 50.02 56822.10 88888.00 2018-05-31 16:19:49.406 151 11434.41 49.99 56822.09 88888.00 2018-05-31 16:19:49.906 151 11434.38 50.00 56822.09 88888.00 2018-05-31 16:19:50.906 151 11434.52 50.04 56821.99 88888.00 2018-05-31 16:19:51.406 151 11434.43 50.04 56821.96 88888.00 2018-05-31 16:19:51.906 151 11434.40 50.06 56821.97 88888.00 2018-05-31 16:19:52.406 151 11434.44 50.11 56821.98 88888.00 2018-05-31 16:19:52.906 151 11434.38 50.13 56821.94 88888.00 2018-05-31 16:19:53.406 151 11434.39 50.15 56821.91 88888.00 2018-05-31 16:19:53.906 151 11434.41 50.21 56821.97 88888.00 2018-05-31 16:19:54.406 151 11434.39 50.19 56821.96 88888.00 2018-05-31 16:19:54.906 151 11434.37 50.20 56821.87 88888.00 2018-05-31 16:19:55.406 151 11434.41 50.26 56821.85 88888.00 2018-05-31 16:19:55.906 151 11434.37 50.26 56821.86 88888.00 2018-05-31 16:19:56.406 151 11434.37 50.29 56821.90 88888.00 2018-05-31 16:19:56.906 151 11434.40 50.32 56821.81 88888.00 2018-05-31 16:19:57.406 151 11434.39 50.32 56821.71 88888.00 2018-05-31 16:19:57.906 151 11434.40 50.33 56821.77 88888.00 2018-05-31 16:19:58.406 151 11434.46 50.35 56821.74 88888.00 2018-05-31 16:19:58.906 151 11434.46 50.41 56821.72 88888.00 2018-05-31 16:19:59.406 151 11434.48 50.48 56821.72 88888.00 2018-05-31 16:19:59.906 151 11434.50 50.49 56821.68 88888.00 2018-05-31 16:20:00.406 151 11434.52 50.48 56821.61 88888.00 2018-05-31 16:20:00.906 151 11434.52 50.42 56821.54 88888.00 2018-05-31 16:20:01.406 151 11434.54 50.46 56821.56 88888.00 2018-05-31 16:20:01.906 151 11434.57 50.50 56821.59 88888.00 2018-05-31 16:20:02.406 151 11434.55 50.52 56821.58 88888.00 2018-05-31 16:20:02.906 151 11434.53 50.59 56821.53 88888.00 2018-05-31 16:20:03.406 151 11434.62 50.59 56821.52 88888.00 2018-05-31 16:20:03.906 151 11434.58 50.60 56821.52 88888.00 2018-05-31 16:20:04.406 151 11434.61 50.69 56821.43 88888.00 2018-05-31 16:20:04.906 151 11434.67 50.75 56821.41 88888.00 2018-05-31 16:20:05.406 151 11434.60 50.79 56821.37 88888.00 2018-05-31 16:20:05.906 151 11434.65 50.82 56821.41 88888.00 2018-05-31 16:20:06.406 151 11434.67 50.86 56821.45 88888.00 2018-05-31 16:20:06.906 151 11434.66 50.88 56821.40 88888.00 2018-05-31 16:20:07.406 151 11434.61 50.94 56821.40 88888.00 2018-05-31 16:20:07.906 151 11434.65 51.01 56821.46 88888.00 2018-05-31 16:20:08.406 151 11434.71 51.04 56821.49 88888.00 2018-05-31 16:20:08.906 151 11434.68 51.06 56821.47 88888.00 2018-05-31 16:20:09.406 151 11434.68 51.09 56821.54 88888.00 2018-05-31 16:20:09.906 151 11434.73 51.17 56821.48 88888.00 2018-05-31 16:20:10.406 151 11434.72 51.25 56821.47 88888.00 2018-05-31 16:20:10.906 151 11434.67 51.29 56821.52 88888.00 2018-05-31 16:20:11.406 151 11434.73 51.37 56821.55 88888.00 2018-05-31 16:20:11.906 151 11434.66 51.40 56821.54 88888.00 2018-05-31 16:20:12.406 151 11434.68 51.42 56821.51 88888.00 2018-05-31 16:20:12.906 151 11434.72 51.51 56821.56 88888.00 2018-05-31 16:20:13.406 151 11434.66 51.56 56821.56 88888.00 2018-05-31 16:20:14.406 151 11434.66 51.70 56821.58 88888.00 2018-05-31 16:20:14.906 151 11434.64 51.76 56821.60 88888.00 2018-05-31 16:20:15.406 151 11434.62 51.82 56821.62 88888.00 2018-05-31 16:20:15.906 151 11434.64 51.91 56821.61 88888.00 2018-05-31 16:20:16.406 151 11434.62 51.89 56821.61 88888.00 2018-05-31 16:20:16.906 151 11434.54 51.96 56821.59 88888.00 2018-05-31 16:20:17.406 151 11434.61 52.02 56821.64 88888.00 2018-05-31 16:20:17.906 151 11434.67 52.02 56821.64 88888.00 2018-05-31 16:20:18.406 151 11434.65 52.09 56821.67 88888.00 2018-05-31 16:20:18.906 151 11434.64 52.15 56821.67 88888.00 2018-05-31 16:20:19.406 151 11434.62 52.15 56821.66 88888.00 2018-05-31 16:20:19.906 151 11434.61 52.19 56821.64 88888.00 2018-05-31 16:20:20.406 151 11434.61 52.27 56821.66 88888.00 2018-05-31 16:20:20.906 151 11434.67 52.29 56821.68 88888.00 2018-05-31 16:20:21.406 151 11434.66 52.30 56821.68 88888.00 2018-05-31 16:20:21.906 151 11434.64 52.34 56821.71 88888.00 2018-05-31 16:20:22.406 151 11434.65 52.37 56821.73 88888.00 2018-05-31 16:20:22.906 151 11434.65 52.37 56821.69 88888.00 2018-05-31 16:20:23.406 151 11434.62 52.43 56821.68 88888.00 2018-05-31 16:20:23.906 151 11434.67 52.47 56821.68 88888.00 2018-05-31 16:20:24.406 151 11434.65 52.52 56821.68 88888.00 2018-05-31 16:20:24.906 151 11434.62 52.54 56821.67 88888.00 2018-05-31 16:20:25.406 151 11434.69 52.58 56821.65 88888.00 2018-05-31 16:20:25.906 151 11434.67 52.63 56821.68 88888.00 2018-05-31 16:20:26.406 151 11434.66 52.65 56821.72 88888.00 2018-05-31 16:20:26.906 151 11434.71 52.72 56821.73 88888.00 2018-05-31 16:20:27.406 151 11434.68 52.74 56821.72 88888.00 2018-05-31 16:20:27.906 151 11434.62 52.74 56821.74 88888.00 2018-05-31 16:20:28.406 151 11434.67 52.79 56821.75 88888.00 2018-05-31 16:20:28.906 151 11434.78 52.83 56821.77 88888.00 2018-05-31 16:20:29.406 151 11434.71 52.86 56821.78 88888.00 2018-05-31 16:20:29.906 151 11434.73 52.93 56821.80 88888.00 2018-05-31 16:20:30.406 151 11434.69 53.01 56821.82 88888.00 2018-05-31 16:20:30.906 151 11434.62 53.08 56821.84 88888.00 2018-05-31 16:20:31.406 151 11434.67 53.13 56821.90 88888.00 2018-05-31 16:20:31.906 151 11434.76 53.15 56821.93 88888.00 2018-05-31 16:20:32.406 151 11434.67 53.19 56821.96 88888.00 2018-05-31 16:20:32.906 151 11434.59 53.29 56821.92 88888.00 2018-05-31 16:20:33.406 151 11434.64 53.35 56821.97 88888.00 2018-05-31 16:20:33.906 151 11434.61 53.38 56821.97 88888.00 2018-05-31 16:20:34.407 151 11434.58 53.39 56822.04 88888.00 2018-05-31 16:20:34.907 151 11434.67 53.40 56822.09 88888.00 2018-05-31 16:20:35.407 151 11434.64 53.42 56822.13 88888.00 2018-05-31 16:20:35.907 151 11434.55 53.52 56822.17 88888.00 2018-05-31 16:20:36.407 151 11434.61 53.54 56822.19 88888.00 2018-05-31 16:20:36.907 151 11434.60 53.51 56822.22 88888.00 2018-05-31 16:20:37.407 151 11434.59 53.55 56822.31 88888.00 2018-05-31 16:20:37.907 151 11434.61 53.66 56822.33 88888.00 2018-05-31 16:20:38.407 151 11434.60 53.69 56822.35 88888.00 2018-05-31 16:20:38.907 151 11434.52 53.75 56822.39 88888.00 2018-05-31 16:20:39.407 151 11434.52 53.83 56822.41 88888.00 2018-05-31 16:20:39.907 151 11434.52 53.93 56822.42 88888.00 2018-05-31 16:20:40.407 151 11434.50 53.96 56822.44 88888.00 2018-05-31 16:20:40.907 151 11434.48 54.03 56822.58 88888.00 2018-05-31 16:20:41.407 151 11434.58 54.07 56822.65 88888.00 2018-05-31 16:20:41.907 151 11434.54 54.14 56822.74 88888.00 2018-05-31 16:20:42.407 151 11434.48 54.22 56822.84 88888.00 2018-05-31 16:20:42.907 151 11434.53 54.28 56822.97 88888.00 2018-05-31 16:20:43.407 151 11434.52 54.34 56823.02 88888.00 2018-05-31 16:20:43.907 151 11434.44 54.42 56823.07 88888.00 2018-05-31 16:20:44.407 151 11434.55 54.41 56823.12 88888.00 2018-05-31 16:20:44.907 151 11434.51 54.45 56823.20 88888.00 2018-05-31 16:20:45.407 151 11434.43 54.55 56823.32 88888.00 2018-05-31 16:20:45.907 151 11434.45 54.64 56823.46 88888.00 2018-05-31 16:20:46.407 151 11434.41 54.76 56823.55 88888.00 2018-05-31 16:20:46.907 151 11434.34 54.87 56823.66 88888.00 2018-05-31 16:20:47.407 151 11434.39 54.99 56823.80 88888.00 2018-05-31 16:20:47.907 151 11434.37 55.06 56823.96 88888.00 2018-05-31 16:20:48.407 151 11434.27 55.10 56824.08 88888.00 2018-05-31 16:20:48.907 151 11434.25 55.17 56824.24 88888.00 2018-05-31 16:20:49.407 151 11434.32 55.23 56824.42 88888.00 2018-05-31 16:20:49.907 151 11434.30 55.35 56824.49 88888.00 2018-05-31 16:20:50.407 151 11434.26 55.49 56824.61 88888.00 2018-05-31 16:20:50.907 151 11434.31 55.53 56824.77 88888.00 2018-05-31 16:20:51.407 151 11434.26 55.59 56824.93 88888.00 2018-05-31 16:20:51.907 151 11434.20 55.70 56825.06 88888.00 2018-05-31 16:20:52.407 151 11434.23 55.73 56825.26 88888.00 2018-05-31 16:20:52.907 151 11434.14 55.76 56825.39 88888.00 2018-05-31 16:20:53.907 151 11434.14 56.00 56825.69 88888.00 2018-05-31 16:20:54.407 151 11434.13 56.01 56825.82 88888.00 2018-05-31 16:20:54.907 151 11434.09 56.11 56825.95 88888.00 2018-05-31 16:20:55.907 151 11434.07 56.26 56826.26 88888.00 2018-05-31 16:20:56.407 151 11434.10 56.30 56826.42 88888.00 2018-05-31 16:20:56.907 151 11434.02 56.39 56826.56 88888.00 2018-05-31 16:20:57.407 151 11433.99 56.44 56826.68 88888.00 2018-05-31 16:20:57.907 151 11433.93 56.46 56826.79 88888.00 2018-05-31 16:20:58.407 151 11433.92 56.51 56826.92 88888.00 2018-05-31 16:20:58.907 151 11433.98 56.57 56827.07 88888.00 2018-05-31 16:20:59.407 151 11433.89 56.59 56827.21 88888.00 2018-05-31 16:20:59.907 151 11433.91 56.62 56827.42 88888.00 2018-05-31 16:21:00.407 151 11433.90 56.68 56827.53 88888.00 2018-05-31 16:21:00.907 151 11433.84 56.75 56827.69 88888.00 2018-05-31 16:21:01.407 151 11433.79 56.79 56827.81 88888.00 2018-05-31 16:21:01.907 151 11433.76 56.83 56827.97 88888.00 2018-05-31 16:21:02.407 151 11433.75 56.86 56828.16 88888.00 2018-05-31 16:21:02.907 151 11433.68 56.88 56828.29 88888.00 2018-05-31 16:21:03.907 151 11433.71 56.96 56828.52 88888.00 2018-05-31 16:21:04.407 151 11433.62 57.01 56828.68 88888.00 2018-05-31 16:21:04.907 151 11433.58 57.07 56828.87 88888.00 2018-05-31 16:21:05.407 151 11433.60 57.09 56829.00 88888.00 2018-05-31 16:21:05.907 151 11433.55 57.15 56829.17 88888.00 2018-05-31 16:21:06.407 151 11433.57 57.20 56829.36 88888.00 2018-05-31 16:21:06.907 151 11433.53 57.26 56829.55 88888.00 2018-05-31 16:21:07.407 151 11433.36 57.25 56829.69 88888.00 2018-05-31 16:21:07.907 151 11433.34 57.29 56829.87 88888.00 2018-05-31 16:21:08.407 151 11433.35 57.35 56830.01 88888.00 2018-05-31 16:21:08.907 151 11433.27 57.37 56830.19 88888.00 2018-05-31 16:21:09.407 151 11433.21 57.44 56830.34 88888.00 2018-05-31 16:21:09.907 151 11433.20 57.49 56830.56 88888.00 2018-05-31 16:21:10.407 151 11433.11 57.50 56830.72 88888.00 2018-05-31 16:21:10.907 151 11433.02 57.56 56830.84 88888.00 2018-05-31 16:21:11.407 151 11432.99 57.61 56831.05 88888.00 2018-05-31 16:21:11.907 151 11432.94 57.61 56831.21 88888.00 2018-05-31 16:21:12.407 151 11432.86 57.66 56831.38 88888.00 2018-05-31 16:21:12.907 151 11432.78 57.71 56831.57 88888.00 2018-05-31 16:21:13.407 151 11432.70 57.77 56831.76 88888.00 2018-05-31 16:21:13.907 151 11432.57 57.78 56831.93 88888.00 2018-05-31 16:21:14.407 151 11432.51 57.83 56832.07 88888.00 2018-05-31 16:21:14.907 151 11432.45 57.89 56832.20 88888.00 2018-05-31 16:21:15.407 151 11432.36 57.94 56832.37 88888.00 2018-05-31 16:21:15.907 151 11432.30 57.96 56832.51 88888.00 2018-05-31 16:21:16.407 151 11432.25 57.95 56832.68 88888.00 2018-05-31 16:21:16.907 151 11432.11 57.92 56832.81 88888.00 2018-05-31 16:21:17.407 151 11432.07 57.95 56832.92 88888.00 2018-05-31 16:21:17.907 151 11432.08 57.98 56833.10 88888.00 2018-05-31 16:21:18.407 151 11432.01 58.01 56833.27 88888.00 2018-05-31 16:21:18.907 151 11431.91 58.04 56833.40 88888.00 2018-05-31 16:21:19.407 151 11431.89 58.08 56833.53 88888.00 2018-05-31 16:21:19.907 151 11431.82 58.08 56833.61 88888.00 2018-05-31 16:21:20.407 151 11431.72 58.14 56833.69 88888.00 2018-05-31 16:21:20.907 151 11431.68 58.18 56833.81 88888.00 2018-05-31 16:21:21.407 151 11431.59 58.16 56833.95 88888.00 2018-05-31 16:21:21.907 151 11431.46 58.17 56834.05 88888.00 2018-05-31 16:21:22.407 151 11431.43 58.19 56834.22 88888.00 2018-05-31 16:21:22.907 151 11431.41 58.21 56834.29 88888.00 2018-05-31 16:21:23.407 151 11431.28 58.24 56834.37 88888.00 2018-05-31 16:21:23.907 151 11431.24 58.29 56834.50 88888.00 2018-05-31 16:21:24.407 151 11431.24 58.30 56834.63 88888.00 2018-05-31 16:21:24.907 151 11431.08 58.35 56834.69 88888.00 2018-05-31 16:21:25.407 151 11431.00 58.32 56834.84 88888.00 2018-05-31 16:21:25.907 151 11431.05 58.31 56834.93 88888.00 2018-05-31 16:21:26.407 151 11430.97 58.38 56835.03 88888.00 2018-05-31 16:21:26.907 151 11430.93 58.39 56835.15 88888.00 2018-05-31 16:21:27.407 151 11430.89 58.36 56835.26 88888.00 2018-05-31 16:21:27.907 151 11430.80 58.39 56835.26 88888.00 2018-05-31 16:21:28.407 151 11430.78 58.45 56835.41 88888.00 2018-05-31 16:21:28.907 151 11430.80 58.49 56835.47 88888.00 2018-05-31 16:21:29.407 151 11430.71 58.49 56835.53 88888.00 2018-05-31 16:21:29.907 151 11430.64 58.51 56835.64 88888.00 2018-05-31 16:21:30.407 151 11430.65 58.51 56835.77 88888.00 2018-05-31 16:21:30.907 151 11430.58 58.50 56835.83 88888.00 2018-05-31 16:21:31.407 151 11430.51 58.52 56835.86 88888.00 2018-05-31 16:21:31.907 151 11430.50 58.52 56835.91 88888.00 2018-05-31 16:21:32.407 151 11430.42 58.48 56835.96 88888.00 2018-05-31 16:21:32.907 151 11430.36 58.53 56835.98 88888.00 2018-05-31 16:21:33.407 151 11430.35 58.53 56836.10 88888.00 2018-05-31 16:21:33.907 151 11430.23 58.48 56836.18 88888.00 2018-05-31 16:21:34.407 151 11430.10 58.44 56836.26 88888.00 2018-05-31 16:21:34.907 151 11430.06 58.45 56836.32 88888.00 2018-05-31 16:21:35.407 151 11430.03 58.44 56836.32 88888.00 2018-05-31 16:21:35.907 151 11429.95 58.45 56836.41 88888.00 2018-05-31 16:21:36.407 151 11429.95 58.44 56836.49 88888.00 2018-05-31 16:21:37.407 151 11429.85 58.46 56836.57 88888.00 2018-05-31 16:21:37.907 151 11429.72 58.44 56836.64 88888.00 2018-05-31 16:21:38.407 151 11429.71 58.44 56836.66 88888.00 2018-05-31 16:21:38.907 151 11429.68 58.42 56836.71 88888.00 2018-05-31 16:21:39.407 151 11429.60 58.37 56836.77 88888.00 2018-05-31 16:21:39.907 151 11429.57 58.42 56836.81 88888.00 2018-05-31 16:21:40.407 151 11429.48 58.41 56836.83 88888.00 2018-05-31 16:21:40.907 151 11429.36 58.36 56836.89 88888.00 2018-05-31 16:21:41.407 151 11429.33 58.38 56836.99 88888.00 2018-05-31 16:21:41.907 151 11429.30 58.35 56837.08 88888.00 2018-05-31 16:21:42.407 151 11429.25 58.34 56837.12 88888.00 2018-05-31 16:21:42.907 151 11429.18 58.35 56837.15 88888.00 2018-05-31 16:21:43.407 151 11429.10 58.34 56837.16 88888.00 2018-05-31 16:21:43.907 151 11429.02 58.32 56837.20 88888.00 2018-05-31 16:21:44.407 151 11429.01 58.25 56837.25 88888.00 2018-05-31 16:21:44.907 151 11429.03 58.25 56837.31 88888.00 2018-05-31 16:21:45.407 151 11428.90 58.23 56837.37 88888.00 2018-05-31 16:21:45.907 151 11428.83 58.24 56837.40 88888.00 2018-05-31 16:21:46.407 151 11428.86 58.21 56837.45 88888.00 2018-05-31 16:21:46.907 151 11428.79 58.21 56837.50 88888.00 2018-05-31 16:21:47.407 151 11428.67 58.24 56837.52 88888.00 2018-05-31 16:21:47.907 151 11428.67 58.24 56837.54 88888.00 2018-05-31 16:21:48.407 151 11428.57 58.21 56837.56 88888.00 2018-05-31 16:21:48.907 151 11428.48 58.18 56837.53 88888.00 2018-05-31 16:21:49.407 151 11428.43 58.14 56837.51 88888.00 2018-05-31 16:21:49.907 151 11428.33 58.10 56837.53 88888.00 2018-05-31 16:21:50.407 151 11428.27 58.08 56837.56 88888.00 2018-05-31 16:21:50.907 151 11428.26 58.04 56837.48 88888.00 2018-05-31 16:21:51.407 151 11428.16 58.00 56837.50 88888.00 2018-05-31 16:21:51.907 151 11428.06 57.97 56837.50 88888.00 2018-05-31 16:21:52.407 151 11428.05 57.96 56837.37 88888.00 2018-05-31 16:21:52.907 151 11427.99 57.87 56837.35 88888.00 2018-05-31 16:21:53.407 151 11427.90 57.84 56837.32 88888.00 2018-05-31 16:21:53.907 151 11427.92 57.83 56837.25 88888.00 2018-05-31 16:21:54.407 151 11427.87 57.71 56837.20 88888.00 2018-05-31 16:21:54.907 151 11427.78 57.63 56837.11 88888.00 2018-05-31 16:21:55.407 151 11427.72 57.63 56837.02 88888.00 2018-05-31 16:21:55.907 151 11427.66 57.63 56836.94 88888.00 2018-05-31 16:21:56.407 151 11427.64 57.54 56836.88 88888.00 2018-05-31 16:21:56.907 151 11427.62 57.48 56836.82 88888.00 2018-05-31 16:21:57.407 151 11427.53 57.47 56836.81 88888.00 2018-05-31 16:21:57.907 151 11427.43 57.41 56836.70 88888.00 2018-05-31 16:21:58.407 151 11427.38 57.40 56836.60 88888.00 2018-05-31 16:21:58.907 151 11427.36 57.34 56836.49 88888.00 2018-05-31 16:21:59.407 151 11427.33 57.27 56836.35 88888.00 2018-05-31 16:21:59.907 151 11427.31 57.20 56836.29 88888.00 2018-05-31 16:22:00.407 151 11427.31 57.17 56836.28 88888.00 2018-05-31 16:22:00.907 151 11427.28 57.13 56836.16 88888.00 2018-05-31 16:22:01.407 151 11427.21 57.13 56836.09 88888.00 2018-05-31 16:22:01.907 151 11427.18 57.12 56835.99 88888.00 2018-05-31 16:22:02.407 151 11427.22 57.08 56835.91 88888.00 2018-05-31 16:22:02.907 151 11427.14 57.07 56835.79 88888.00 2018-05-31 16:22:03.407 151 11427.04 57.08 56835.72 88888.00 2018-05-31 16:22:03.907 151 11427.05 57.01 56835.60 88888.00 2018-05-31 16:22:04.407 151 11427.01 56.94 56835.52 88888.00 2018-05-31 16:22:04.907 151 11427.00 56.95 56835.46 88888.00 2018-05-31 16:22:05.407 151 11426.97 56.88 56835.38 88888.00 2018-05-31 16:22:05.907 151 11426.87 56.87 56835.27 88888.00 2018-05-31 16:22:06.407 151 11426.82 56.86 56835.20 88888.00 2018-05-31 16:22:06.907 151 11426.82 56.82 56835.17 88888.00 2018-05-31 16:22:07.407 151 11426.75 56.80 56835.10 88888.00 2018-05-31 16:22:07.907 151 11426.72 56.78 56835.00 88888.00 2018-05-31 16:22:08.907 151 11426.72 56.74 56834.82 88888.00 2018-05-31 16:22:09.407 151 11426.69 56.72 56834.77 88888.00 2018-05-31 16:22:09.907 151 11426.67 56.71 56834.67 88888.00 2018-05-31 16:22:10.407 151 11426.63 56.68 56834.63 88888.00 2018-05-31 16:22:10.907 151 11426.54 56.68 56834.54 88888.00 2018-05-31 16:22:11.407 151 11426.54 56.68 56834.52 88888.00 2018-05-31 16:22:11.907 151 11426.54 56.64 56834.57 88888.00 2018-05-31 16:22:12.407 151 11426.47 56.65 56834.55 88888.00 2018-05-31 16:22:12.907 151 11426.56 56.69 56834.50 88888.00 2018-05-31 16:22:13.407 151 11426.52 56.71 56834.36 88888.00 2018-05-31 16:22:13.907 151 11426.48 56.71 56834.30 88888.00 2018-05-31 16:22:14.407 151 11426.49 56.69 56834.25 88888.00 2018-05-31 16:22:14.907 151 11426.55 56.66 56834.20 88888.00 2018-05-31 16:22:15.407 151 11426.47 56.68 56834.11 88888.00 2018-05-31 16:22:15.907 151 11426.47 56.68 56834.03 88888.00 2018-05-31 16:22:16.407 151 11426.46 56.64 56833.95 88888.00 2018-05-31 16:22:16.907 151 11426.45 56.60 56833.93 88888.00 2018-05-31 16:22:17.407 151 11426.45 56.67 56833.90 88888.00 2018-05-31 16:22:17.907 151 11426.45 56.53 56833.80 88888.00 2018-05-31 16:22:19.407 151 11426.44 56.64 56833.56 88888.00 2018-05-31 16:22:19.907 151 11426.45 56.67 56833.50 88888.00 2018-05-31 16:22:20.407 151 11426.45 56.71 56833.46 88888.00 2018-05-31 16:22:20.907 151 11426.41 56.72 56833.41 88888.00 2018-05-31 16:22:21.407 151 11426.39 56.67 56833.39 88888.00 2018-05-31 16:22:21.907 151 11426.35 56.69 56833.36 88888.00 2018-05-31 16:22:22.407 151 11426.30 56.74 56833.36 88888.00 2018-05-31 16:22:22.907 151 11426.32 56.69 56833.32 88888.00 2018-05-31 16:22:23.407 151 11426.27 56.59 56833.28 88888.00 2018-05-31 16:22:23.907 151 11426.30 56.67 56833.22 88888.00 2018-05-31 16:22:24.407 151 11426.35 56.64 56833.21 88888.00 2018-05-31 16:22:24.907 151 11426.35 56.64 56833.16 88888.00 2018-05-31 16:22:25.407 151 11426.33 56.64 56833.08 88888.00 2018-05-31 16:22:25.907 151 11426.37 56.69 56833.07 88888.00 2018-05-31 16:22:26.907 151 11426.34 56.75 56833.00 88888.00 2018-05-31 16:22:27.407 151 11426.45 56.80 56832.97 88888.00 2018-05-31 16:22:27.907 151 11426.35 56.80 56832.91 88888.00 2018-05-31 16:22:28.407 151 11426.33 56.82 56832.91 88888.00 2018-05-31 16:22:28.907 151 11426.37 56.89 56832.94 88888.00 2018-05-31 16:22:29.407 151 11426.38 56.92 56832.90 88888.00 2018-05-31 16:22:29.907 151 11426.37 56.88 56832.90 88888.00 2018-05-31 16:22:30.407 151 11426.40 56.91 56832.83 88888.00 2018-05-31 16:22:30.907 151 11426.44 56.88 56832.82 88888.00 2018-05-31 16:22:31.407 151 11426.39 56.94 56832.78 88888.00 2018-05-31 16:22:31.907 151 11426.38 56.99 56832.77 88888.00 2018-05-31 16:22:32.407 151 11426.45 57.00 56832.73 88888.00 2018-05-31 16:22:32.907 151 11426.42 57.03 56832.73 88888.00 2018-05-31 16:22:33.407 151 11426.46 57.07 56832.78 88888.00 2018-05-31 16:22:33.907 151 11426.47 57.10 56832.77 88888.00 2018-05-31 16:22:34.407 151 11426.47 57.13 56832.76 88888.00 2018-05-31 16:22:34.907 151 11426.51 57.10 56832.66 88888.00 2018-05-31 16:22:35.407 151 11426.53 57.12 56832.58 88888.00 2018-05-31 16:22:35.907 151 11426.46 57.15 56832.59 88888.00 2018-05-31 16:22:36.407 151 11426.55 57.15 56832.57 88888.00 2018-05-31 16:22:36.907 151 11426.62 57.17 56832.51 88888.00 2018-05-31 16:22:37.407 151 11426.56 57.16 56832.44 88888.00 2018-05-31 16:22:37.907 151 11426.55 57.20 56832.46 88888.00 2018-05-31 16:22:38.407 151 11426.62 57.16 56832.39 88888.00 2018-05-31 16:22:38.907 151 11426.61 57.14 56832.34 88888.00 2018-05-31 16:22:39.407 151 11426.69 57.15 56832.32 88888.00 2018-05-31 16:22:39.907 151 11426.72 57.10 56832.19 88888.00 2018-05-31 16:22:40.407 151 11426.75 57.10 56832.14 88888.00 2018-05-31 16:22:40.907 151 11426.77 57.13 56832.06 88888.00 2018-05-31 16:22:41.407 151 11426.86 57.12 56831.96 88888.00 2018-05-31 16:22:41.908 151 11426.91 57.16 56831.92 88888.00 2018-05-31 16:22:42.408 151 11426.94 57.17 56831.91 88888.00 2018-05-31 16:22:42.908 151 11427.00 57.16 56831.86 88888.00 2018-05-31 16:22:43.408 151 11427.04 57.12 56831.80 88888.00 2018-05-31 16:22:43.908 151 11427.05 57.06 56831.74 88888.00 2018-05-31 16:22:44.408 151 11427.10 57.03 56831.72 88888.00 2018-05-31 16:22:44.908 151 11427.24 57.05 56831.69 88888.00 2018-05-31 16:22:45.408 151 11427.28 57.02 56831.63 88888.00 2018-05-31 16:22:45.908 151 11427.37 57.06 56831.60 88888.00 2018-05-31 16:22:46.408 151 11427.42 57.05 56831.55 88888.00 2018-05-31 16:22:46.908 151 11427.43 57.05 56831.51 88888.00 2018-05-31 16:22:47.408 151 11427.47 57.12 56831.48 88888.00 2018-05-31 16:22:47.908 151 11427.54 57.19 56831.47 88888.00 2018-05-31 16:22:48.408 151 11427.57 57.20 56831.44 88888.00 2018-05-31 16:22:48.908 151 11427.57 57.16 56831.42 88888.00 2018-05-31 16:22:49.408 151 11427.66 57.12 56831.46 88888.00 2018-05-31 16:22:49.908 151 11427.70 57.08 56831.43 88888.00 2018-05-31 16:22:50.408 151 11427.71 57.12 56831.40 88888.00 2018-05-31 16:22:50.908 151 11427.77 57.12 56831.40 88888.00 2018-05-31 16:22:51.408 151 11427.83 57.06 56831.44 88888.00 2018-05-31 16:22:51.908 151 11427.84 57.06 56831.43 88888.00 2018-05-31 16:22:52.408 151 11427.86 57.05 56831.49 88888.00 2018-05-31 16:22:52.908 151 11427.94 57.03 56831.54 88888.00 2018-05-31 16:22:53.408 151 11427.97 57.06 56831.56 88888.00 2018-05-31 16:22:53.908 151 11428.01 57.12 56831.60 88888.00 2018-05-31 16:22:54.408 151 11428.11 57.13 56831.66 88888.00 2018-05-31 16:22:54.908 151 11428.12 57.08 56831.68 88888.00 2018-05-31 16:22:55.408 151 11428.22 57.08 56831.66 88888.00 2018-05-31 16:22:55.908 151 11428.30 57.08 56831.67 88888.00 2018-05-31 16:22:56.408 151 11428.32 57.03 56831.70 88888.00 2018-05-31 16:22:56.908 151 11428.33 57.05 56831.73 88888.00 2018-05-31 16:22:57.408 151 11428.46 57.03 56831.82 88888.00 2018-05-31 16:22:57.908 151 11428.49 57.01 56831.85 88888.00 2018-05-31 16:22:58.408 151 11428.53 57.05 56831.92 88888.00 2018-05-31 16:22:58.908 151 11428.57 57.03 56831.89 88888.00 2018-05-31 16:22:59.408 151 11428.63 56.96 56831.91 88888.00 2018-05-31 16:23:00.408 151 11428.69 56.88 56832.10 88888.00 2018-05-31 16:23:00.908 151 11428.74 56.79 56832.11 88888.00 2018-05-31 16:23:01.408 151 11428.75 56.73 56832.19 88888.00 2018-05-31 16:23:01.908 151 11428.82 56.73 56832.30 88888.00 2018-05-31 16:23:02.408 151 11428.92 56.72 56832.31 88888.00 2018-05-31 16:23:02.908 151 11428.91 56.69 56832.34 88888.00 2018-05-31 16:23:03.408 151 11428.99 56.65 56832.37 88888.00 2018-05-31 16:23:03.908 151 11429.05 56.65 56832.39 88888.00 2018-05-31 16:23:04.408 151 11429.04 56.59 56832.49 88888.00 2018-05-31 16:23:04.908 151 11429.03 56.54 56832.59 88888.00 2018-05-31 16:23:05.408 151 11429.09 56.47 56832.63 88888.00 2018-05-31 16:23:05.908 151 11429.16 56.41 56832.64 88888.00 2018-05-31 16:23:06.408 151 11429.16 56.37 56832.73 88888.00 2018-05-31 16:23:06.908 151 11429.26 56.31 56832.76 88888.00 2018-05-31 16:23:07.408 151 11429.27 56.24 56832.78 88888.00 2018-05-31 16:23:07.908 151 11429.29 56.24 56832.84 88888.00 2018-05-31 16:23:08.408 151 11429.36 56.21 56832.89 88888.00 2018-05-31 16:23:08.908 151 11429.40 56.10 56832.91 88888.00 2018-05-31 16:23:09.408 151 11429.44 56.07 56832.89 88888.00 2018-05-31 16:23:09.908 151 11429.48 56.05 56832.98 88888.00 2018-05-31 16:23:10.408 151 11429.50 55.97 56833.05 88888.00 2018-05-31 16:23:10.908 151 11429.47 55.93 56833.08 88888.00 2018-05-31 16:23:11.408 151 11429.55 55.89 56833.10 88888.00 2018-05-31 16:23:11.908 151 11429.65 55.79 56833.17 88888.00 2018-05-31 16:23:12.408 151 11429.62 55.71 56833.29 88888.00 2018-05-31 16:23:12.908 151 11429.66 55.64 56833.41 88888.00 2018-05-31 16:23:13.408 151 11429.76 55.51 56833.53 88888.00 2018-05-31 16:23:13.908 151 11429.72 55.46 56833.53 88888.00 2018-05-31 16:23:14.408 151 11429.71 55.45 56833.55 88888.00 2018-05-31 16:23:14.908 151 11429.80 55.38 56833.62 88888.00 2018-05-31 16:23:15.408 151 11429.79 55.36 56833.68 88888.00 2018-05-31 16:23:15.908 151 11429.82 55.29 56833.71 88888.00 2018-05-31 16:23:16.408 151 11429.88 55.22 56833.75 88888.00 2018-05-31 16:23:16.908 151 11429.86 55.13 56833.84 88888.00 2018-05-31 16:23:17.408 151 11429.83 55.12 56833.99 88888.00 2018-05-31 16:23:17.908 151 11429.88 55.11 56834.05 88888.00 2018-05-31 16:23:18.408 151 11429.89 55.09 56834.18 88888.00 2018-05-31 16:23:18.908 151 11429.85 55.03 56834.35 88888.00 2018-05-31 16:23:19.408 151 11429.88 54.99 56834.48 88888.00 2018-05-31 16:23:19.908 151 11429.92 54.94 56834.55 88888.00 2018-05-31 16:23:20.408 151 11429.89 54.91 56834.71 88888.00 2018-05-31 16:23:20.908 151 11429.93 54.88 56834.75 88888.00 2018-05-31 16:23:21.408 151 11429.96 54.81 56834.84 88888.00 2018-05-31 16:23:21.908 151 11429.99 54.76 56834.96 88888.00 2018-05-31 16:23:22.408 151 11430.10 54.78 56835.13 88888.00 2018-05-31 16:23:22.908 151 11430.15 54.82 56835.26 88888.00 2018-05-31 16:23:23.408 151 11430.11 54.77 56835.36 88888.00 2018-05-31 16:23:23.908 151 11430.11 54.77 56835.52 88888.00 2018-05-31 16:23:24.408 151 11430.17 54.75 56835.66 88888.00 2018-05-31 16:23:24.908 151 11430.16 54.75 56835.76 88888.00 2018-05-31 16:23:25.408 151 11430.21 54.79 56835.89 88888.00 2018-05-31 16:23:25.908 151 11430.31 54.83 56836.03 88888.00 2018-05-31 16:23:26.408 151 11430.23 54.76 56836.17 88888.00 2018-05-31 16:23:26.908 151 11430.24 54.76 56836.39 88888.00 2018-05-31 16:23:27.408 151 11430.31 54.71 56836.51 88888.00 2018-05-31 16:23:27.908 151 11430.25 54.64 56836.64 88888.00 2018-05-31 16:23:28.408 151 11430.28 54.63 56836.80 88888.00 2018-05-31 16:23:28.908 151 11430.37 54.58 56836.95 88888.00 2018-05-31 16:23:29.408 151 11430.35 54.56 56837.06 88888.00 2018-05-31 16:23:29.908 151 11430.29 54.51 56837.14 88888.00 2018-05-31 16:23:30.408 151 11430.30 54.51 56837.22 88888.00 2018-05-31 16:23:30.908 151 11430.34 54.47 56837.38 88888.00 2018-05-31 16:23:31.408 151 11430.28 54.44 56837.53 88888.00 2018-05-31 16:23:31.908 151 11430.27 54.40 56837.69 88888.00 2018-05-31 16:23:32.408 151 11430.23 54.35 56837.79 88888.00 2018-05-31 16:23:32.908 151 11430.24 54.30 56837.95 88888.00 2018-05-31 16:23:33.408 151 11430.20 54.26 56838.08 88888.00 2018-05-31 16:23:33.908 151 11430.20 54.20 56838.22 88888.00 2018-05-31 16:23:34.408 151 11430.11 54.14 56838.33 88888.00 2018-05-31 16:23:34.908 151 11430.09 54.09 56838.46 88888.00 2018-05-31 16:23:35.408 151 11430.14 54.04 56838.62 88888.00 2018-05-31 16:23:35.908 151 11430.11 54.00 56838.75 88888.00 2018-05-31 16:23:36.408 151 11430.07 53.96 56838.86 88888.00 2018-05-31 16:23:36.908 151 11430.09 53.92 56838.99 88888.00 2018-05-31 16:23:37.408 151 11430.07 53.88 56839.13 88888.00 2018-05-31 16:23:37.908 151 11429.96 53.88 56839.34 88888.00 2018-05-31 16:23:38.408 151 11429.97 53.83 56839.56 88888.00 2018-05-31 16:23:38.908 151 11429.94 53.75 56839.70 88888.00 2018-05-31 16:23:39.908 151 11429.85 53.66 56839.97 88888.00 2018-05-31 16:23:40.408 151 11429.73 53.63 56840.11 88888.00 2018-05-31 16:23:40.908 151 11429.86 53.54 56840.27 88888.00 2018-05-31 16:23:41.908 151 11429.89 53.52 56840.47 88888.00 2018-05-31 16:23:42.408 151 11429.81 53.42 56840.56 88888.00 2018-05-31 16:23:42.908 151 11429.74 53.36 56840.65 88888.00 2018-05-31 16:23:43.408 151 11429.76 53.32 56840.83 88888.00 2018-05-31 16:23:43.908 151 11429.72 53.25 56840.97 88888.00 2018-05-31 16:23:44.408 151 11429.68 53.21 56841.09 88888.00 2018-05-31 16:23:44.908 151 11429.73 53.14 56841.17 88888.00 2018-05-31 16:23:45.408 151 11429.65 53.07 56841.29 88888.00 2018-05-31 16:23:45.908 151 11429.61 53.07 56841.41 88888.00 2018-05-31 16:23:46.408 151 11429.62 53.01 56841.56 88888.00 2018-05-31 16:23:46.908 151 11429.57 52.94 56841.65 88888.00 2018-05-31 16:23:47.408 151 11429.50 52.92 56841.75 88888.00 2018-05-31 16:23:47.908 151 11429.52 52.85 56841.89 88888.00 2018-05-31 16:23:48.408 151 11429.45 52.81 56842.03 88888.00 2018-05-31 16:23:48.908 151 11429.43 52.80 56842.16 88888.00 2018-05-31 16:23:49.408 151 11429.38 52.77 56842.26 88888.00 2018-05-31 16:23:49.908 151 11429.32 52.72 56842.31 88888.00 2018-05-31 16:23:50.408 151 11429.32 52.72 56842.41 88888.00 2018-05-31 16:23:50.908 151 11429.32 52.68 56842.53 88888.00 2018-05-31 16:23:51.908 151 11429.26 52.54 56842.70 88888.00 2018-05-31 16:23:52.408 151 11429.26 52.51 56842.78 88888.00 2018-05-31 16:23:52.908 151 11429.24 52.47 56842.84 88888.00 2018-05-31 16:23:53.408 151 11429.19 52.42 56842.92 88888.00 2018-05-31 16:23:53.908 151 11429.19 52.39 56843.02 88888.00 2018-05-31 16:23:54.408 151 11429.16 52.32 56842.98 88888.00 2018-05-31 16:23:54.908 151 11429.11 52.20 56843.05 88888.00 2018-05-31 16:23:55.408 151 11429.12 52.19 56843.15 88888.00 2018-05-31 16:23:55.908 151 11429.13 52.11 56843.18 88888.00 2018-05-31 16:23:56.408 151 11429.06 51.99 56843.18 88888.00 2018-05-31 16:23:56.908 151 11429.06 51.92 56843.24 88888.00 2018-05-31 16:23:57.408 151 11429.12 51.91 56843.29 88888.00 2018-05-31 16:23:57.908 151 11429.05 51.85 56843.28 88888.00 2018-05-31 16:23:58.408 151 11428.95 51.81 56843.28 88888.00 2018-05-31 16:23:58.908 151 11429.03 51.78 56843.34 88888.00 2018-05-31 16:23:59.908 151 11428.98 51.59 56843.38 88888.00 2018-05-31 16:24:00.408 151 11428.95 51.54 56843.42 88888.00 2018-05-31 16:24:00.908 151 11428.92 51.50 56843.43 88888.00 2018-05-31 16:24:01.408 151 11428.88 51.37 56843.40 88888.00 2018-05-31 16:24:01.908 151 11428.92 51.27 56843.37 88888.00 2018-05-31 16:24:02.408 151 11428.91 51.22 56843.38 88888.00 2018-05-31 16:24:02.908 151 11428.84 51.13 56843.41 88888.00 2018-05-31 16:24:03.408 151 11428.78 51.10 56843.41 88888.00 2018-05-31 16:24:03.908 151 11428.75 51.00 56843.42 88888.00 2018-05-31 16:24:04.408 151 11428.75 50.94 56843.48 88888.00 2018-05-31 16:24:04.908 151 11428.75 50.91 56843.50 88888.00 2018-05-31 16:24:05.408 151 11428.72 50.86 56843.49 88888.00 2018-05-31 16:24:05.908 151 11428.64 50.76 56843.48 88888.00 2018-05-31 16:24:06.408 151 11428.64 50.67 56843.41 88888.00 2018-05-31 16:24:06.908 151 11428.63 50.62 56843.50 88888.00 2018-05-31 16:24:07.408 151 11428.61 50.53 56843.51 88888.00 2018-05-31 16:24:07.908 151 11428.55 50.45 56843.48 88888.00 2018-05-31 16:24:08.408 151 11428.55 50.41 56843.49 88888.00 2018-05-31 16:24:08.908 151 11428.55 50.34 56843.45 88888.00 2018-05-31 16:24:09.408 151 11428.48 50.27 56843.40 88888.00 2018-05-31 16:24:09.908 151 11428.51 50.21 56843.44 88888.00 2018-05-31 16:24:10.408 151 11428.53 50.08 56843.43 88888.00 2018-05-31 16:24:10.908 151 11428.46 50.01 56843.36 88888.00 2018-05-31 16:24:11.408 151 11428.48 49.95 56843.29 88888.00 2018-05-31 16:24:11.908 151 11428.46 49.85 56843.19 88888.00 2018-05-31 16:24:12.408 151 11428.36 49.77 56843.10 88888.00 2018-05-31 16:24:12.908 151 11428.30 49.70 56843.12 88888.00 2018-05-31 16:24:13.408 151 11428.32 49.62 56843.08 88888.00 2018-05-31 16:24:13.908 151 11428.32 49.48 56842.99 88888.00 2018-05-31 16:24:14.408 151 11428.28 49.41 56842.93 88888.00 2018-05-31 16:24:14.908 151 11428.30 49.37 56842.78 88888.00 2018-05-31 16:24:15.408 151 11428.23 49.23 56842.74 88888.00 2018-05-31 16:24:15.908 151 11428.23 49.11 56842.72 88888.00 2018-05-31 16:24:16.408 151 11428.26 49.02 56842.70 88888.00 2018-05-31 16:24:16.908 151 11428.23 48.89 56842.58 88888.00 2018-05-31 16:24:17.408 151 11428.22 48.79 56842.44 88888.00 2018-05-31 16:24:17.908 151 11428.25 48.72 56842.33 88888.00 2018-05-31 16:24:18.408 151 11428.25 48.63 56842.29 88888.00 2018-05-31 16:24:18.908 151 11428.18 48.57 56842.32 88888.00 2018-05-31 16:24:19.408 151 11428.22 48.46 56842.20 88888.00 2018-05-31 16:24:19.908 151 11428.23 48.31 56842.05 88888.00 2018-05-31 16:24:20.408 151 11428.18 48.24 56841.99 88888.00 2018-05-31 16:24:20.908 151 11428.15 48.14 56841.99 88888.00 2018-05-31 16:24:21.408 151 11428.16 48.04 56841.86 88888.00 2018-05-31 16:24:21.908 151 11428.12 47.94 56841.78 88888.00 2018-05-31 16:24:22.408 151 11428.15 47.88 56841.70 88888.00 2018-05-31 16:24:22.908 151 11428.15 47.77 56841.61 88888.00 2018-05-31 16:24:23.408 151 11428.07 47.68 56841.52 88888.00 2018-05-31 16:24:23.908 151 11428.14 47.56 56841.41 88888.00 2018-05-31 16:24:24.408 151 11428.21 47.50 56841.35 88888.00 2018-05-31 16:24:24.908 151 11428.11 47.42 56841.26 88888.00 2018-05-31 16:24:25.408 151 11428.07 47.32 56841.17 88888.00 2018-05-31 16:24:25.908 151 11428.13 47.20 56841.05 88888.00 2018-05-31 16:24:26.408 151 11428.08 47.12 56840.97 88888.00 2018-05-31 16:24:26.908 151 11428.06 47.02 56840.88 88888.00 2018-05-31 16:24:27.408 151 11428.11 46.88 56840.74 88888.00 2018-05-31 16:24:27.908 151 11428.08 46.81 56840.62 88888.00 2018-05-31 16:24:28.408 151 11428.02 46.73 56840.52 88888.00 2018-05-31 16:24:28.908 151 11428.01 46.66 56840.46 88888.00 2018-05-31 16:24:29.408 151 11427.95 46.54 56840.32 88888.00 2018-05-31 16:24:29.908 151 11427.93 46.45 56840.23 88888.00 2018-05-31 16:24:30.408 151 11427.99 46.37 56840.10 88888.00 2018-05-31 16:24:30.908 151 11428.02 46.27 56839.98 88888.00 2018-05-31 16:24:31.408 151 11427.95 46.19 56839.87 88888.00 2018-05-31 16:24:31.908 151 11427.97 46.11 56839.78 88888.00 2018-05-31 16:24:32.408 151 11428.00 46.00 56839.68 88888.00 2018-05-31 16:24:33.408 151 11427.97 45.78 56839.44 88888.00 2018-05-31 16:24:33.908 151 11427.93 45.69 56839.27 88888.00 2018-05-31 16:24:34.408 151 11427.87 45.60 56839.12 88888.00 2018-05-31 16:24:34.908 151 11427.93 45.50 56839.05 88888.00 2018-05-31 16:24:35.408 151 11427.95 45.40 56838.93 88888.00 2018-05-31 16:24:35.908 151 11427.95 45.35 56838.82 88888.00 2018-05-31 16:24:36.408 151 11427.92 45.30 56838.74 88888.00 2018-05-31 16:24:36.908 151 11427.97 45.21 56838.66 88888.00 2018-05-31 16:24:37.408 151 11427.92 45.11 56838.59 88888.00 2018-05-31 16:24:37.908 151 11427.90 45.09 56838.57 88888.00 2018-05-31 16:24:38.409 151 11427.94 45.03 56838.48 88888.00 2018-05-31 16:24:38.909 151 11427.92 44.94 56838.36 88888.00 2018-05-31 16:24:39.409 151 11427.88 44.79 56838.22 88888.00 2018-05-31 16:24:39.909 151 11427.85 44.75 56838.11 88888.00 2018-05-31 16:24:40.409 151 11427.87 44.64 56838.03 88888.00 2018-05-31 16:24:40.909 151 11427.80 44.50 56837.93 88888.00 2018-05-31 16:24:41.409 151 11427.79 44.42 56837.80 88888.00 2018-05-31 16:24:41.909 151 11427.83 44.27 56837.70 88888.00 2018-05-31 16:24:42.409 151 11427.83 44.21 56837.58 88888.00 2018-05-31 16:24:42.909 151 11427.84 44.17 56837.51 88888.00 2018-05-31 16:24:43.409 151 11427.87 44.07 56837.38 88888.00 2018-05-31 16:24:43.909 151 11427.88 43.97 56837.26 88888.00 2018-05-31 16:24:44.409 151 11427.90 43.83 56837.18 88888.00 2018-05-31 16:24:44.909 151 11427.87 43.67 56837.00 88888.00 2018-05-31 16:24:45.409 151 11427.80 43.59 56836.86 88888.00 2018-05-31 16:24:45.909 151 11427.84 43.49 56836.75 88888.00 2018-05-31 16:24:46.409 151 11427.92 43.41 56836.70 88888.00 2018-05-31 16:24:46.909 151 11427.91 43.31 56836.57 88888.00 2018-05-31 16:24:47.409 151 11427.90 43.14 56836.42 88888.00 2018-05-31 16:24:47.909 151 11427.91 43.07 56836.31 88888.00 2018-05-31 16:24:48.409 151 11427.81 42.95 56836.17 88888.00 2018-05-31 16:24:48.909 151 11427.76 42.81 56836.09 88888.00 2018-05-31 16:24:49.409 151 11427.78 42.75 56836.02 88888.00 2018-05-31 16:24:49.909 151 11427.78 42.66 56835.92 88888.00 2018-05-31 16:24:50.409 151 11427.76 42.57 56835.80 88888.00 2018-05-31 16:24:50.909 151 11427.79 42.49 56835.74 88888.00 2018-05-31 16:24:51.409 151 11427.79 42.37 56835.64 88888.00 2018-05-31 16:24:51.909 151 11427.72 42.29 56835.55 88888.00 2018-05-31 16:24:52.409 151 11427.77 42.23 56835.42 88888.00 2018-05-31 16:24:52.909 151 11427.76 42.10 56835.38 88888.00 2018-05-31 16:24:53.409 151 11427.70 42.06 56835.34 88888.00 2018-05-31 16:24:53.909 151 11427.70 42.00 56835.22 88888.00 2018-05-31 16:24:54.409 151 11427.76 41.95 56835.12 88888.00 2018-05-31 16:24:54.909 151 11427.73 41.88 56835.04 88888.00 2018-05-31 16:24:55.409 151 11427.69 41.78 56834.97 88888.00 2018-05-31 16:24:55.909 151 11427.72 41.64 56834.86 88888.00 2018-05-31 16:24:56.409 151 11427.71 41.55 56834.77 88888.00 2018-05-31 16:24:56.909 151 11427.71 41.50 56834.63 88888.00 2018-05-31 16:24:57.409 151 11427.76 41.44 56834.55 88888.00 2018-05-31 16:24:57.909 151 11427.70 41.36 56834.45 88888.00 2018-05-31 16:24:58.409 151 11427.71 41.28 56834.32 88888.00 2018-05-31 16:24:58.909 151 11427.76 41.16 56834.22 88888.00 2018-05-31 16:24:59.409 151 11427.72 41.09 56834.10 88888.00 2018-05-31 16:24:59.909 151 11427.70 41.03 56833.93 88888.00 2018-05-31 16:25:00.409 151 11427.74 40.95 56833.79 88888.00 2018-05-31 16:25:00.909 151 11427.76 40.84 56833.71 88888.00 2018-05-31 16:25:01.409 151 11427.74 40.79 56833.54 88888.00 2018-05-31 16:25:01.909 151 11427.80 40.73 56833.42 88888.00 2018-05-31 16:25:02.409 151 11427.85 40.64 56833.29 88888.00 2018-05-31 16:25:02.909 151 11427.83 40.59 56833.21 88888.00 2018-05-31 16:25:03.409 151 11427.77 40.53 56833.09 88888.00 2018-05-31 16:25:03.909 151 11427.85 40.47 56832.97 88888.00 2018-05-31 16:25:04.409 151 11427.84 40.39 56832.82 88888.00 2018-05-31 16:25:04.909 151 11427.81 40.38 56832.68 88888.00 2018-05-31 16:25:05.409 151 11427.84 40.28 56832.51 88888.00 2018-05-31 16:25:05.909 151 11427.81 40.15 56832.34 88888.00 2018-05-31 16:25:06.409 151 11427.84 40.12 56832.26 88888.00 2018-05-31 16:25:06.909 151 11427.91 40.09 56832.14 88888.00 2018-05-31 16:25:07.409 151 11427.87 40.00 56832.06 88888.00 2018-05-31 16:25:07.909 151 11427.86 39.89 56831.94 88888.00 2018-05-31 16:25:08.409 151 11427.94 39.82 56831.72 88888.00 2018-05-31 16:25:08.909 151 11427.92 39.79 56831.54 88888.00 2018-05-31 16:25:09.409 151 11427.91 39.71 56831.36 88888.00 2018-05-31 16:25:09.909 151 11427.93 39.61 56831.25 88888.00 2018-05-31 16:25:10.409 151 11427.97 39.53 56831.11 88888.00 2018-05-31 16:25:10.909 151 11427.98 39.47 56830.98 88888.00 2018-05-31 16:25:11.409 151 11427.98 39.38 56830.87 88888.00 2018-05-31 16:25:11.909 151 11428.06 39.26 56830.73 88888.00 2018-05-31 16:25:12.409 151 11428.07 39.19 56830.61 88888.00 2018-05-31 16:25:12.909 151 11428.11 39.16 56830.47 88888.00 2018-05-31 16:25:13.409 151 11428.16 39.12 56830.37 88888.00 2018-05-31 16:25:13.909 151 11428.19 38.99 56830.28 88888.00 2018-05-31 16:25:14.909 151 11428.25 38.98 56830.06 88888.00 2018-05-31 16:25:15.409 151 11428.25 38.92 56829.96 88888.00 2018-05-31 16:25:15.909 151 11428.25 38.89 56829.84 88888.00 2018-05-31 16:25:16.409 151 11428.30 38.80 56829.71 88888.00 2018-05-31 16:25:16.909 151 11428.30 38.75 56829.64 88888.00 2018-05-31 16:25:17.409 151 11428.30 38.75 56829.60 88888.00 2018-05-31 16:25:17.909 151 11428.36 38.64 56829.48 88888.00 2018-05-31 16:25:18.409 151 11428.37 38.59 56829.42 88888.00 2018-05-31 16:25:18.909 151 11428.33 38.56 56829.35 88888.00 2018-05-31 16:25:19.409 151 11428.39 38.56 56829.22 88888.00 2018-05-31 16:25:19.909 151 11428.42 38.48 56829.17 88888.00 2018-05-31 16:25:20.409 151 11428.40 38.43 56829.11 88888.00 2018-05-31 16:25:20.909 151 11428.35 38.41 56829.06 88888.00 2018-05-31 16:25:21.409 151 11428.37 38.36 56829.00 88888.00 2018-05-31 16:25:21.909 151 11428.36 38.25 56828.96 88888.00 2018-05-31 16:25:22.409 151 11428.40 38.24 56828.93 88888.00 2018-05-31 16:25:22.909 151 11428.41 38.23 56828.88 88888.00 2018-05-31 16:25:23.409 151 11428.35 38.17 56828.81 88888.00 2018-05-31 16:25:23.909 151 11428.35 38.14 56828.79 88888.00 2018-05-31 16:25:24.409 151 11428.43 38.08 56828.74 88888.00 2018-05-31 16:25:24.909 151 11428.39 38.05 56828.64 88888.00 2018-05-31 16:25:25.409 151 11428.39 37.98 56828.55 88888.00 2018-05-31 16:25:25.909 151 11428.47 37.94 56828.39 88888.00 2018-05-31 16:25:26.409 151 11428.42 37.84 56828.27 88888.00 2018-05-31 16:25:26.909 151 11428.44 37.78 56828.19 88888.00 2018-05-31 16:25:27.409 151 11428.46 37.76 56828.13 88888.00 2018-05-31 16:25:27.909 151 11428.47 37.70 56828.06 88888.00 2018-05-31 16:25:28.409 151 11428.48 37.66 56828.01 88888.00 2018-05-31 16:25:28.909 151 11428.56 37.56 56827.93 88888.00 2018-05-31 16:25:29.409 151 11428.53 37.46 56827.77 88888.00 2018-05-31 16:25:29.909 151 11428.53 37.42 56827.64 88888.00 2018-05-31 16:25:30.409 151 11428.53 37.40 56827.53 88888.00 2018-05-31 16:25:30.909 151 11428.57 37.30 56827.42 88888.00 2018-05-31 16:25:31.409 151 11428.49 37.15 56827.34 88888.00 2018-05-31 16:25:31.909 151 11428.49 37.09 56827.21 88888.00 2018-05-31 16:25:32.409 151 11428.57 37.10 56827.05 88888.00 2018-05-31 16:25:32.909 151 11428.57 37.02 56826.98 88888.00 2018-05-31 16:25:33.409 151 11428.56 36.94 56826.88 88888.00 2018-05-31 16:25:33.909 151 11428.62 36.91 56826.80 88888.00 2018-05-31 16:25:34.409 151 11428.57 36.85 56826.71 88888.00 2018-05-31 16:25:34.909 151 11428.57 36.81 56826.60 88888.00 2018-05-31 16:25:35.409 151 11428.67 36.73 56826.47 88888.00 2018-05-31 16:25:35.909 151 11428.69 36.65 56826.36 88888.00 2018-05-31 16:25:36.409 151 11428.65 36.60 56826.36 88888.00 2018-05-31 16:25:36.909 151 11428.65 36.55 56826.21 88888.00 2018-05-31 16:25:37.409 151 11428.68 36.49 56826.09 88888.00 2018-05-31 16:25:37.909 151 11428.62 36.46 56826.02 88888.00 2018-05-31 16:25:38.409 151 11428.68 36.44 56825.94 88888.00 2018-05-31 16:25:38.909 151 11428.72 36.39 56825.83 88888.00 2018-05-31 16:25:39.409 151 11428.68 36.31 56825.75 88888.00 2018-05-31 16:25:39.909 151 11428.65 36.26 56825.65 88888.00 2018-05-31 16:25:40.409 151 11428.75 36.20 56825.54 88888.00 2018-05-31 16:25:40.909 151 11428.71 36.15 56825.51 88888.00 2018-05-31 16:25:41.409 151 11428.69 36.20 56825.45 88888.00 2018-05-31 16:25:41.909 151 11428.70 36.10 56825.31 88888.00 2018-05-31 16:25:42.409 151 11428.63 36.00 56825.24 88888.00 2018-05-31 16:25:42.909 151 11428.68 35.99 56825.20 88888.00 2018-05-31 16:25:43.409 151 11428.74 35.99 56825.12 88888.00 2018-05-31 16:25:43.909 151 11428.67 35.96 56825.08 88888.00 2018-05-31 16:25:44.409 151 11428.63 35.93 56825.02 88888.00 2018-05-31 16:25:44.909 151 11428.67 35.87 56825.00 88888.00 2018-05-31 16:25:45.409 151 11428.67 35.81 56824.90 88888.00 2018-05-31 16:25:46.409 151 11428.74 35.85 56824.83 88888.00 2018-05-31 16:25:46.909 151 11428.69 35.80 56824.77 88888.00 2018-05-31 16:25:47.409 151 11428.62 35.80 56824.75 88888.00 2018-05-31 16:25:47.909 151 11428.65 35.81 56824.67 88888.00 2018-05-31 16:25:48.409 151 11428.69 35.74 56824.61 88888.00 2018-05-31 16:25:48.909 151 11428.70 35.65 56824.49 88888.00 2018-05-31 16:25:49.409 151 11428.72 35.63 56824.40 88888.00 2018-05-31 16:25:49.909 151 11428.71 35.60 56824.35 88888.00 2018-05-31 16:25:50.409 151 11428.69 35.60 56824.25 88888.00 2018-05-31 16:25:50.909 151 11428.69 35.62 56824.17 88888.00 2018-05-31 16:25:51.409 151 11428.69 35.59 56824.05 88888.00 2018-05-31 16:25:51.909 151 11428.77 35.55 56823.92 88888.00 2018-05-31 16:25:52.409 151 11428.76 35.52 56823.86 88888.00 2018-05-31 16:25:52.909 151 11428.82 35.51 56823.78 88888.00 2018-05-31 16:25:53.409 151 11428.81 35.52 56823.65 88888.00 2018-05-31 16:25:53.909 151 11428.82 35.49 56823.52 88888.00 2018-05-31 16:25:54.409 151 11428.92 35.49 56823.47 88888.00 2018-05-31 16:25:54.909 151 11428.91 35.49 56823.45 88888.00 2018-05-31 16:25:55.409 151 11428.88 35.44 56823.39 88888.00 2018-05-31 16:25:56.409 151 11428.97 35.43 56823.20 88888.00 2018-05-31 16:25:56.909 151 11428.93 35.43 56823.06 88888.00 2018-05-31 16:25:57.409 151 11428.97 35.43 56822.97 88888.00 2018-05-31 16:25:57.909 151 11429.01 35.44 56822.88 88888.00 2018-05-31 16:25:58.409 151 11428.97 35.40 56822.75 88888.00 2018-05-31 16:25:58.909 151 11429.03 35.39 56822.68 88888.00 2018-05-31 16:25:59.409 151 11429.11 35.38 56822.59 88888.00 2018-05-31 16:25:59.909 151 11429.11 35.33 56822.52 88888.00 2018-05-31 16:26:00.409 151 11429.13 35.36 56822.43 88888.00 2018-05-31 16:26:00.909 151 11429.17 35.38 56822.33 88888.00 2018-05-31 16:26:01.409 151 11429.19 35.35 56822.23 88888.00 2018-05-31 16:26:01.909 151 11429.13 35.42 56822.17 88888.00 2018-05-31 16:26:02.409 151 11429.23 35.42 56822.13 88888.00 2018-05-31 16:26:02.909 151 11429.22 35.39 56822.13 88888.00 2018-05-31 16:26:03.409 151 11429.22 35.42 56822.05 88888.00 2018-05-31 16:26:03.909 151 11429.25 35.39 56821.92 88888.00 2018-05-31 16:26:04.409 151 11429.29 35.35 56821.78 88888.00 2018-05-31 16:26:04.909 151 11429.29 35.39 56821.73 88888.00 2018-05-31 16:26:05.409 151 11429.33 35.37 56821.72 88888.00 2018-05-31 16:26:05.909 151 11429.33 35.36 56821.69 88888.00 2018-05-31 16:26:06.409 151 11429.27 35.33 56821.67 88888.00 2018-05-31 16:26:06.909 151 11429.26 35.32 56821.59 88888.00 2018-05-31 16:26:07.409 151 11429.34 35.32 56821.54 88888.00 2018-05-31 16:26:07.909 151 11429.32 35.33 56821.51 88888.00 2018-05-31 16:26:08.409 151 11429.36 35.39 56821.45 88888.00 2018-05-31 16:26:08.909 151 11429.44 35.37 56821.35 88888.00 2018-05-31 16:26:09.409 151 11429.43 35.30 56821.32 88888.00 2018-05-31 16:26:09.909 151 11429.40 35.38 56821.29 88888.00 2018-05-31 16:26:10.409 151 11429.41 35.44 56821.33 88888.00 2018-05-31 16:26:10.909 151 11429.38 35.45 56821.30 88888.00 2018-05-31 16:26:11.409 151 11429.39 35.42 56821.23 88888.00 2018-05-31 16:26:11.909 151 11429.41 35.39 56821.16 88888.00 2018-05-31 16:26:12.409 151 11429.39 35.44 56821.15 88888.00 2018-05-31 16:26:12.909 151 11429.39 35.50 56821.16 88888.00 2018-05-31 16:26:13.409 151 11429.45 35.53 56821.16 88888.00 2018-05-31 16:26:13.909 151 11429.43 35.53 56821.14 88888.00 2018-05-31 16:26:14.409 151 11429.45 35.49 56821.14 88888.00 2018-05-31 16:26:14.909 151 11429.44 35.49 56821.10 88888.00 2018-05-31 16:26:15.409 151 11429.40 35.55 56821.07 88888.00 2018-05-31 16:26:15.909 151 11429.34 35.55 56821.07 88888.00 2018-05-31 16:26:16.409 151 11429.34 35.53 56821.09 88888.00 2018-05-31 16:26:16.909 151 11429.36 35.56 56821.04 88888.00 2018-05-31 16:26:17.409 151 11429.31 35.62 56820.98 88888.00 2018-05-31 16:26:17.909 151 11429.31 35.70 56820.98 88888.00 2018-05-31 16:26:18.409 151 11429.34 35.72 56821.01 88888.00 2018-05-31 16:26:18.909 151 11429.32 35.71 56821.03 88888.00 2018-05-31 16:26:19.409 151 11429.25 35.70 56821.03 88888.00 2018-05-31 16:26:19.909 151 11429.38 35.71 56821.04 88888.00 2018-05-31 16:26:20.409 151 11429.38 35.78 56821.08 88888.00 2018-05-31 16:26:20.909 151 11429.38 35.81 56821.07 88888.00 2018-05-31 16:26:21.409 151 11429.43 35.84 56821.06 88888.00 2018-05-31 16:26:21.909 151 11429.40 35.90 56821.09 88888.00 2018-05-31 16:26:22.409 151 11429.38 36.03 56821.10 88888.00 2018-05-31 16:26:22.909 151 11429.46 36.06 56821.04 88888.00 2018-05-31 16:26:23.409 151 11429.41 36.07 56820.97 88888.00 2018-05-31 16:26:23.909 151 11429.39 36.12 56821.01 88888.00 2018-05-31 16:26:24.409 151 11429.39 36.14 56821.02 88888.00 2018-05-31 16:26:24.909 151 11429.37 36.18 56820.96 88888.00 2018-05-31 16:26:25.409 151 11429.39 36.25 56821.00 88888.00 2018-05-31 16:26:25.909 151 11429.43 36.27 56821.02 88888.00 2018-05-31 16:26:26.409 151 11429.48 36.28 56820.97 88888.00 2018-05-31 16:26:26.909 151 11429.47 36.31 56820.97 88888.00 2018-05-31 16:26:27.909 151 11429.48 36.33 56820.96 88888.00 2018-05-31 16:26:28.409 151 11429.45 36.37 56821.02 88888.00 2018-05-31 16:26:28.909 151 11429.44 36.42 56821.08 88888.00 2018-05-31 16:26:29.409 151 11429.45 36.48 56821.06 88888.00 2018-05-31 16:26:29.909 151 11429.41 36.57 56821.14 88888.00 2018-05-31 16:26:30.409 151 11429.39 36.65 56821.19 88888.00 2018-05-31 16:26:30.909 151 11429.44 36.72 56821.15 88888.00 2018-05-31 16:26:31.409 151 11429.40 36.78 56821.17 88888.00 2018-05-31 16:26:31.909 151 11429.44 36.80 56821.17 88888.00 2018-05-31 16:26:32.409 151 11429.47 36.85 56821.22 88888.00 2018-05-31 16:26:32.909 151 11429.46 36.89 56821.19 88888.00 2018-05-31 16:26:33.409 151 11429.39 37.00 56821.21 88888.00 2018-05-31 16:26:33.909 151 11429.45 37.06 56821.29 88888.00 2018-05-31 16:26:34.409 151 11429.54 37.09 56821.33 88888.00 2018-05-31 16:26:34.909 151 11429.51 37.16 56821.39 88888.00 2018-05-31 16:26:35.909 151 11429.62 37.33 56821.43 88888.00 2018-05-31 16:26:36.409 151 11429.53 37.39 56821.46 88888.00 2018-05-31 16:26:36.909 151 11429.59 37.41 56821.48 88888.00 2018-05-31 16:26:37.409 151 11429.61 37.47 56821.51 88888.00 2018-05-31 16:26:37.909 151 11429.52 37.55 56821.56 88888.00 2018-05-31 16:26:38.409 151 11429.53 37.58 56821.60 88888.00 2018-05-31 16:26:38.909 151 11429.60 37.64 56821.60 88888.00 2018-05-31 16:26:39.409 151 11429.62 37.70 56821.59 88888.00 2018-05-31 16:26:39.909 151 11429.64 37.78 56821.64 88888.00 2018-05-31 16:26:40.409 151 11429.66 37.84 56821.65 88888.00 2018-05-31 16:26:40.909 151 11429.66 37.87 56821.68 88888.00 2018-05-31 16:26:41.409 151 11429.58 37.91 56821.73 88888.00 2018-05-31 16:26:41.909 151 11429.64 37.96 56821.75 88888.00 2018-05-31 16:26:42.409 151 11429.66 38.00 56821.72 88888.00 2018-05-31 16:26:42.909 151 11429.66 38.04 56821.66 88888.00 2018-05-31 16:26:43.409 151 11429.64 38.12 56821.71 88888.00 2018-05-31 16:26:43.909 151 11429.69 38.16 56821.72 88888.00 2018-05-31 16:26:44.409 151 11429.72 38.23 56821.73 88888.00 2018-05-31 16:26:44.909 151 11429.72 38.28 56821.74 88888.00 2018-05-31 16:26:45.910 151 11429.66 38.37 56821.80 88888.00 2018-05-31 16:26:46.410 151 11429.71 38.51 56821.78 88888.00 2018-05-31 16:26:46.910 151 11429.79 38.64 56821.80 88888.00 2018-05-31 16:26:47.410 151 11429.76 38.71 56821.87 88888.00 2018-05-31 16:26:47.910 151 11429.79 38.76 56821.92 88888.00 2018-05-31 16:26:48.410 151 11429.83 38.83 56821.93 88888.00 2018-05-31 16:26:48.910 151 11429.83 38.90 56821.94 88888.00 2018-05-31 16:26:49.410 151 11429.68 39.02 56822.05 88888.00 2018-05-31 16:26:49.910 151 11429.79 39.11 56822.09 88888.00 2018-05-31 16:26:50.410 151 11429.86 39.17 56822.13 88888.00 2018-05-31 16:26:50.910 151 11429.85 39.21 56822.22 88888.00 2018-05-31 16:26:51.410 151 11429.85 39.32 56822.31 88888.00 2018-05-31 16:26:51.910 151 11429.87 39.37 56822.35 88888.00 2018-05-31 16:26:52.410 151 11429.86 39.44 56822.41 88888.00 2018-05-31 16:26:52.910 151 11429.83 39.53 56822.49 88888.00 2018-05-31 16:26:53.410 151 11429.89 39.58 56822.52 88888.00 2018-05-31 16:26:53.910 151 11429.83 39.62 56822.49 88888.00 2018-05-31 16:26:54.410 151 11429.86 39.68 56822.49 88888.00 2018-05-31 16:26:54.910 151 11429.82 39.77 56822.55 88888.00 2018-05-31 16:26:55.410 151 11429.78 39.85 56822.58 88888.00 2018-05-31 16:26:55.910 151 11429.89 39.92 56822.63 88888.00 2018-05-31 16:26:56.410 151 11429.97 39.96 56822.67 88888.00 2018-05-31 16:26:56.910 151 11429.87 40.00 56822.67 88888.00 2018-05-31 16:26:57.410 151 11429.89 40.09 56822.71 88888.00 2018-05-31 16:26:57.910 151 11429.94 40.13 56822.70 88888.00 2018-05-31 16:26:58.410 151 11429.94 40.20 56822.70 88888.00 2018-05-31 16:26:59.410 151 11430.00 40.32 56822.84 88888.00 2018-05-31 16:26:59.910 151 11429.95 40.35 56822.86 88888.00 2018-05-31 16:27:00.410 151 11429.96 40.39 56822.80 88888.00 2018-05-31 16:27:00.910 151 11430.02 40.46 56822.87 88888.00 2018-05-31 16:27:01.410 151 11430.09 40.54 56822.86 88888.00 2018-05-31 16:27:01.910 151 11430.08 40.60 56822.82 88888.00 2018-05-31 16:27:02.410 151 11430.13 40.64 56822.86 88888.00 2018-05-31 16:27:02.910 151 11430.16 40.68 56822.90 88888.00 2018-05-31 16:27:03.410 151 11430.10 40.76 56822.93 88888.00 2018-05-31 16:27:03.910 151 11430.13 40.84 56822.95 88888.00 2018-05-31 16:27:04.410 151 11430.15 40.90 56823.02 88888.00 2018-05-31 16:27:04.910 151 11430.06 40.97 56822.95 88888.00 2018-05-31 16:27:05.410 151 11430.03 41.04 56822.96 88888.00 2018-05-31 16:27:05.910 151 11430.06 41.08 56822.95 88888.00 2018-05-31 16:27:06.410 151 11430.04 41.15 56823.00 88888.00 2018-05-31 16:27:06.910 151 11430.09 41.25 56823.06 88888.00 2018-05-31 16:27:07.410 151 11430.09 41.30 56823.05 88888.00 2018-05-31 16:27:07.910 151 11430.06 41.36 56823.03 88888.00 2018-05-31 16:27:08.410 151 11430.11 41.47 56823.06 88888.00 2018-05-31 16:27:08.910 151 11430.15 41.52 56823.06 88888.00 2018-05-31 16:27:09.410 151 11430.15 41.56 56823.12 88888.00 2018-05-31 16:27:09.910 151 11430.13 41.68 56823.18 88888.00 2018-05-31 16:27:10.410 151 11430.21 41.76 56823.14 88888.00 2018-05-31 16:27:10.910 151 11430.21 41.76 56823.14 88888.00 2018-05-31 16:27:11.410 151 11430.16 41.82 56823.15 88888.00 2018-05-31 16:27:11.910 151 11430.18 41.93 56823.13 88888.00 2018-05-31 16:27:12.410 151 11430.18 41.99 56823.13 88888.00 2018-05-31 16:27:12.910 151 11430.18 42.05 56823.09 88888.00 2018-05-31 16:27:13.410 151 11430.33 42.06 56823.02 88888.00 2018-05-31 16:27:13.910 151 11430.41 42.12 56823.00 88888.00 2018-05-31 16:27:14.410 151 11430.36 42.15 56823.03 88888.00 2018-05-31 16:27:14.910 151 11430.38 42.23 56823.05 88888.00 2018-05-31 16:27:15.410 151 11430.42 42.29 56823.00 88888.00 2018-05-31 16:27:15.910 151 11430.40 42.32 56822.95 88888.00 2018-05-31 16:27:16.410 151 11430.38 42.37 56822.93 88888.00 2018-05-31 16:27:16.910 151 11430.51 42.34 56822.87 88888.00 2018-05-31 16:27:17.410 151 11430.49 42.39 56822.80 88888.00 2018-05-31 16:27:17.910 151 11430.52 42.42 56822.82 88888.00 2018-05-31 16:27:18.410 151 11430.57 42.42 56822.77 88888.00 2018-05-31 16:27:18.910 151 11430.58 42.40 56822.67 88888.00 2018-05-31 16:27:19.410 151 11430.64 42.50 56822.65 88888.00 2018-05-31 16:27:19.910 151 11430.72 42.53 56822.61 88888.00 2018-05-31 16:27:20.410 151 11430.66 42.57 56822.50 88888.00 2018-05-31 16:27:20.910 151 11430.69 42.65 56822.48 88888.00 2018-05-31 16:27:21.410 151 11430.75 42.70 56822.46 88888.00 2018-05-31 16:27:21.910 151 11430.76 42.81 56822.41 88888.00 2018-05-31 16:27:22.410 151 11430.82 42.85 56822.38 88888.00 2018-05-31 16:27:22.910 151 11430.89 42.91 56822.46 88888.00 2018-05-31 16:27:23.410 151 11430.89 42.91 56822.37 88888.00 2018-05-31 16:27:23.910 151 11430.90 42.94 56822.33 88888.00 2018-05-31 16:27:24.410 151 11430.94 42.97 56822.32 88888.00 2018-05-31 16:27:24.910 151 11430.92 43.01 56822.25 88888.00 2018-05-31 16:27:25.410 151 11430.87 43.06 56822.26 88888.00 2018-05-31 16:27:25.910 151 11430.93 43.13 56822.29 88888.00 2018-05-31 16:27:26.410 151 11431.05 43.19 56822.22 88888.00 2018-05-31 16:27:26.910 151 11430.94 43.28 56822.19 88888.00 2018-05-31 16:27:27.410 151 11430.96 43.41 56822.19 88888.00 2018-05-31 16:27:27.910 151 11431.01 43.45 56822.20 88888.00 2018-05-31 16:27:28.410 151 11430.94 43.52 56822.23 88888.00 2018-05-31 16:27:28.910 151 11430.98 43.60 56822.25 88888.00 2018-05-31 16:27:29.410 151 11431.08 43.66 56822.26 88888.00 2018-05-31 16:27:29.910 151 11431.05 43.73 56822.24 88888.00 2018-05-31 16:27:30.410 151 11431.07 43.79 56822.23 88888.00 2018-05-31 16:27:30.910 151 11431.17 43.85 56822.22 88888.00 2018-05-31 16:27:31.410 151 11431.18 43.92 56822.19 88888.00 2018-05-31 16:27:31.910 151 11431.12 44.01 56822.19 88888.00 2018-05-31 16:27:32.410 151 11431.21 44.11 56822.18 88888.00 2018-05-31 16:27:32.910 151 11431.18 44.15 56822.17 88888.00 2018-05-31 16:27:33.410 151 11431.18 44.21 56822.11 88888.00 2018-05-31 16:27:33.910 151 11431.26 44.26 56822.09 88888.00 2018-05-31 16:27:34.410 151 11431.31 44.36 56821.98 88888.00 2018-05-31 16:27:34.910 151 11431.26 44.49 56821.98 88888.00 2018-05-31 16:27:35.410 151 11431.31 44.53 56821.91 88888.00 2018-05-31 16:27:35.910 151 11431.33 44.53 56821.82 88888.00 2018-05-31 16:27:36.410 151 11431.38 44.57 56821.72 88888.00 2018-05-31 16:27:36.910 151 11431.42 44.63 56821.68 88888.00 2018-05-31 16:27:37.410 151 11431.45 44.68 56821.61 88888.00 2018-05-31 16:27:37.910 151 11431.46 44.72 56821.53 88888.00 2018-05-31 16:27:38.410 151 11431.54 44.83 56821.47 88888.00 2018-05-31 16:27:38.910 151 11431.57 44.90 56821.41 88888.00 2018-05-31 16:27:39.410 151 11431.52 44.97 56821.37 88888.00 2018-05-31 16:27:39.910 151 11431.49 45.02 56821.30 88888.00 2018-05-31 16:27:40.910 151 11431.67 45.09 56821.09 88888.00 2018-05-31 16:27:41.410 151 11431.66 45.12 56821.06 88888.00 2018-05-31 16:27:41.910 151 11431.75 45.13 56820.98 88888.00 2018-05-31 16:27:42.410 151 11431.77 45.19 56820.89 88888.00 2018-05-31 16:27:42.910 151 11431.72 45.23 56820.85 88888.00 2018-05-31 16:27:43.410 151 11431.81 45.28 56820.83 88888.00 2018-05-31 16:27:43.910 151 11431.86 45.30 56820.84 88888.00 2018-05-31 16:27:44.410 151 11431.83 45.36 56820.82 88888.00 2018-05-31 16:27:44.910 151 11431.87 45.45 56820.76 88888.00 2018-05-31 16:27:45.410 151 11431.88 45.53 56820.71 88888.00 2018-05-31 16:27:45.910 151 11431.86 45.62 56820.65 88888.00 2018-05-31 16:27:46.410 151 11431.94 45.65 56820.63 88888.00 2018-05-31 16:27:46.910 151 11432.00 45.72 56820.63 88888.00 2018-05-31 16:27:47.410 151 11431.97 45.84 56820.62 88888.00 2018-05-31 16:27:47.910 151 11432.01 45.90 56820.62 88888.00 2018-05-31 16:27:48.910 151 11432.05 46.04 56820.57 88888.00 2018-05-31 16:27:49.410 151 11432.08 46.12 56820.59 88888.00 2018-05-31 16:27:49.910 151 11432.17 46.17 56820.55 88888.00 2018-05-31 16:27:50.410 151 11432.15 46.26 56820.55 88888.00 2018-05-31 16:27:50.910 151 11432.17 46.32 56820.56 88888.00 2018-05-31 16:27:51.410 151 11432.24 46.41 56820.55 88888.00 2018-05-31 16:27:51.910 151 11432.23 46.48 56820.57 88888.00 2018-05-31 16:27:52.410 151 11432.24 46.55 56820.60 88888.00 2018-05-31 16:27:52.910 151 11432.36 46.65 56820.59 88888.00 2018-05-31 16:27:53.410 151 11432.39 46.72 56820.55 88888.00 2018-05-31 16:27:53.910 151 11432.32 46.76 56820.56 88888.00 2018-05-31 16:27:54.410 151 11432.35 46.85 56820.59 88888.00 2018-05-31 16:27:54.910 151 11432.44 46.88 56820.55 88888.00 2018-05-31 16:27:55.410 151 11432.51 46.94 56820.50 88888.00 2018-05-31 16:27:55.910 151 11432.53 46.95 56820.49 88888.00 2018-05-31 16:27:56.410 151 11432.57 47.01 56820.39 88888.00 2018-05-31 16:27:56.910 151 11432.58 47.07 56820.26 88888.00 2018-05-31 16:27:57.410 151 11432.60 47.12 56820.20 88888.00 2018-05-31 16:27:57.910 151 11432.73 47.17 56820.20 88888.00 2018-05-31 16:27:58.410 151 11432.66 47.13 56820.11 88888.00 2018-05-31 16:27:58.910 151 11432.70 47.17 56820.04 88888.00 2018-05-31 16:27:59.410 151 11432.80 47.21 56819.99 88888.00 2018-05-31 16:27:59.910 151 11432.81 47.28 56819.93 88888.00 2018-05-31 16:28:00.410 151 11432.85 47.36 56819.86 88888.00 2018-05-31 16:28:00.910 151 11432.92 47.42 56819.85 88888.00 2018-05-31 16:28:01.410 151 11432.91 47.44 56819.81 88888.00 2018-05-31 16:28:01.910 151 11432.92 47.50 56819.79 88888.00 2018-05-31 16:28:02.410 151 11433.03 47.61 56819.73 88888.00 2018-05-31 16:28:02.910 151 11433.05 47.69 56819.73 88888.00 2018-05-31 16:28:03.410 151 11433.06 47.77 56819.76 88888.00 2018-05-31 16:28:03.910 151 11433.15 47.89 56819.72 88888.00 2018-05-31 16:28:04.410 151 11433.19 47.97 56819.74 88888.00 2018-05-31 16:28:04.910 151 11433.19 48.01 56819.81 88888.00 2018-05-31 16:28:05.410 151 11433.26 48.12 56819.81 88888.00 2018-05-31 16:28:05.910 151 11433.32 48.21 56819.81 88888.00 2018-05-31 16:28:06.410 151 11433.33 48.31 56819.85 88888.00 2018-05-31 16:28:06.910 151 11433.34 48.43 56819.87 88888.00 2018-05-31 16:28:07.410 151 11433.43 48.48 56819.88 88888.00 2018-05-31 16:28:07.910 151 11433.40 48.46 56819.89 88888.00 2018-05-31 16:28:08.410 151 11433.48 48.63 56819.94 88888.00 2018-05-31 16:28:08.910 151 11433.50 48.73 56819.99 88888.00 2018-05-31 16:28:09.410 151 11433.51 48.80 56820.01 88888.00 2018-05-31 16:28:09.910 151 11433.51 48.91 56820.07 88888.00 2018-05-31 16:28:10.410 151 11433.55 48.98 56820.13 88888.00 2018-05-31 16:28:10.910 151 11433.54 48.97 56820.14 88888.00 2018-05-31 16:28:11.410 151 11433.55 49.00 56820.14 88888.00 2018-05-31 16:28:11.910 151 11433.65 49.13 56820.11 88888.00 2018-05-31 16:28:12.410 151 11433.58 49.19 56820.13 88888.00 2018-05-31 16:28:12.910 151 11433.57 49.21 56820.15 88888.00 2018-05-31 16:28:13.410 151 11433.63 49.33 56820.20 88888.00 2018-05-31 16:28:13.910 151 11433.67 49.47 56820.31 88888.00 2018-05-31 16:28:14.410 151 11433.63 49.53 56820.37 88888.00 2018-05-31 16:28:14.910 151 11433.65 49.64 56820.39 88888.00 2018-05-31 16:28:15.410 151 11433.69 49.71 56820.39 88888.00 2018-05-31 16:28:15.910 151 11433.64 49.75 56820.40 88888.00 2018-05-31 16:28:16.410 151 11433.72 49.85 56820.46 88888.00 2018-05-31 16:28:16.910 151 11433.81 49.94 56820.53 88888.00 2018-05-31 16:28:17.410 151 11433.75 50.05 56820.56 88888.00 2018-05-31 16:28:17.910 151 11433.75 50.16 56820.59 88888.00 2018-05-31 16:28:18.410 151 11433.79 50.22 56820.60 88888.00 2018-05-31 16:28:18.910 151 11433.72 50.32 56820.70 88888.00 2018-05-31 16:28:19.410 151 11433.74 50.43 56820.79 88888.00 2018-05-31 16:28:19.910 151 11433.76 50.53 56820.83 88888.00 2018-05-31 16:28:20.410 151 11433.75 50.55 56820.88 88888.00 2018-05-31 16:28:20.910 151 11433.83 50.63 56820.94 88888.00 2018-05-31 16:28:21.410 151 11433.91 50.72 56821.00 88888.00 2018-05-31 16:28:22.410 151 11433.95 50.84 56821.11 88888.00 2018-05-31 16:28:22.910 151 11433.99 50.96 56821.17 88888.00 2018-05-31 16:28:23.410 151 11433.99 51.01 56821.27 88888.00 2018-05-31 16:28:23.910 151 11433.95 51.11 56821.28 88888.00 2018-05-31 16:28:24.410 151 11434.05 51.18 56821.40 88888.00 2018-05-31 16:28:24.910 151 11434.14 51.24 56821.47 88888.00 2018-05-31 16:28:25.410 151 11434.11 51.30 56821.47 88888.00 2018-05-31 16:28:25.910 151 11434.19 51.40 56821.49 88888.00 2018-05-31 16:28:26.410 151 11434.21 51.45 56821.52 88888.00 2018-05-31 16:28:26.910 151 11434.18 51.51 56821.56 88888.00 2018-05-31 16:28:27.410 151 11434.25 51.61 56821.59 88888.00 2018-05-31 16:28:27.910 151 11434.30 51.66 56821.69 88888.00 2018-05-31 16:28:28.410 151 11434.28 51.66 56821.77 88888.00 2018-05-31 16:28:28.910 151 11434.31 51.77 56821.86 88888.00 2018-05-31 16:28:29.410 151 11434.37 51.84 56821.90 88888.00 2018-05-31 16:28:29.910 151 11434.35 51.91 56821.97 88888.00 2018-05-31 16:28:30.410 151 11434.40 51.97 56822.04 88888.00 2018-05-31 16:28:30.910 151 11434.45 51.99 56822.09 88888.00 2018-05-31 16:28:31.410 151 11434.41 52.00 56822.09 88888.00 2018-05-31 16:28:31.910 151 11434.43 52.10 56822.13 88888.00 2018-05-31 16:28:32.410 151 11434.50 52.12 56822.28 88888.00 2018-05-31 16:28:32.910 151 11434.54 52.20 56822.32 88888.00 2018-05-31 16:28:33.410 151 11434.52 52.30 56822.37 88888.00 2018-05-31 16:28:33.910 151 11434.55 52.38 56822.46 88888.00 2018-05-31 16:28:34.410 151 11434.57 52.42 56822.57 88888.00 2018-05-31 16:28:34.910 151 11434.59 52.49 56822.67 88888.00 2018-05-31 16:28:35.410 151 11434.68 52.56 56822.75 88888.00 2018-05-31 16:28:35.910 151 11434.67 52.60 56822.81 88888.00 2018-05-31 16:28:36.410 151 11434.67 52.64 56822.89 88888.00 2018-05-31 16:28:36.910 151 11434.65 52.74 56823.00 88888.00 2018-05-31 16:28:37.410 151 11434.65 52.85 56823.07 88888.00 2018-05-31 16:28:37.910 151 11434.67 52.95 56823.22 88888.00 2018-05-31 16:28:38.410 151 11434.66 52.95 56823.33 88888.00 2018-05-31 16:28:38.910 151 11434.68 53.06 56823.39 88888.00 2018-05-31 16:28:39.410 151 11434.67 53.11 56823.52 88888.00 2018-05-31 16:28:39.910 151 11434.64 53.12 56823.64 88888.00 2018-05-31 16:28:40.410 151 11434.71 53.17 56823.79 88888.00 2018-05-31 16:28:40.910 151 11434.62 53.22 56823.89 88888.00 2018-05-31 16:28:41.410 151 11434.59 53.26 56823.96 88888.00 2018-05-31 16:28:41.910 151 11434.60 53.32 56824.08 88888.00 2018-05-31 16:28:42.410 151 11434.64 53.32 56824.17 88888.00 2018-05-31 16:28:42.910 151 11434.64 53.39 56824.27 88888.00 2018-05-31 16:28:44.411 151 11434.62 53.52 56824.45 88888.00 2018-05-31 16:28:44.911 151 11434.66 53.58 56824.54 88888.00 2018-05-31 16:28:45.411 151 11434.67 53.63 56824.67 88888.00 2018-05-31 16:28:45.911 151 11434.68 53.70 56824.70 88888.00 2018-05-31 16:28:46.411 151 11434.74 53.76 56824.81 88888.00 2018-05-31 16:28:46.911 151 11434.74 53.83 56824.95 88888.00 2018-05-31 16:28:47.411 151 11434.66 53.86 56825.14 88888.00 2018-05-31 16:28:47.911 151 11434.68 53.93 56825.30 88888.00 2018-05-31 16:28:48.411 151 11434.73 54.01 56825.40 88888.00 2018-05-31 16:28:48.911 151 11434.69 54.07 56825.46 88888.00 2018-05-31 16:28:49.411 151 11434.67 54.11 56825.60 88888.00 2018-05-31 16:28:49.911 151 11434.72 54.16 56825.73 88888.00 2018-05-31 16:28:50.411 151 11434.64 54.19 56825.85 88888.00 2018-05-31 16:28:50.911 151 11434.64 54.27 56825.98 88888.00 2018-05-31 16:28:51.411 151 11434.68 54.33 56826.10 88888.00 2018-05-31 16:28:51.911 151 11434.64 54.41 56826.26 88888.00 2018-05-31 16:28:52.411 151 11434.61 54.49 56826.37 88888.00 2018-05-31 16:28:52.911 151 11434.67 54.54 56826.46 88888.00 2018-05-31 16:28:53.411 151 11434.67 54.60 56826.60 88888.00 2018-05-31 16:28:53.911 151 11434.65 54.64 56826.73 88888.00 2018-05-31 16:28:54.411 151 11434.68 54.67 56826.82 88888.00 2018-05-31 16:28:54.911 151 11434.67 54.70 56826.94 88888.00 2018-05-31 16:28:55.411 151 11434.65 54.79 56827.11 88888.00 2018-05-31 16:28:55.911 151 11434.68 54.84 56827.20 88888.00 2018-05-31 16:28:56.411 151 11434.72 54.91 56827.31 88888.00 2018-05-31 16:28:56.911 151 11434.65 54.98 56827.45 88888.00 2018-05-31 16:28:57.411 151 11434.71 55.06 56827.58 88888.00 2018-05-31 16:28:57.911 151 11434.73 55.06 56827.71 88888.00 2018-05-31 16:28:58.411 151 11434.66 55.15 56827.82 88888.00 2018-05-31 16:28:58.911 151 11434.69 55.18 56827.96 88888.00 2018-05-31 16:28:59.411 151 11434.67 55.17 56828.04 88888.00 2018-05-31 16:28:59.911 151 11434.58 55.17 56828.15 88888.00 2018-05-31 16:29:00.411 151 11434.57 55.24 56828.34 88888.00 2018-05-31 16:29:00.911 151 11434.60 55.28 56828.45 88888.00 2018-05-31 16:29:01.411 151 11434.57 55.30 56828.55 88888.00 2018-05-31 16:29:01.911 151 11434.52 55.30 56828.65 88888.00 2018-05-31 16:29:02.411 151 11434.58 55.32 56828.72 88888.00 2018-05-31 16:29:02.911 151 11434.53 55.37 56828.87 88888.00 2018-05-31 16:29:03.411 151 11434.46 55.40 56829.05 88888.00 2018-05-31 16:29:03.911 151 11434.59 55.44 56829.20 88888.00 2018-05-31 16:29:04.411 151 11434.54 55.46 56829.29 88888.00 2018-05-31 16:29:04.911 151 11434.45 55.49 56829.39 88888.00 2018-05-31 16:29:05.411 151 11434.46 55.53 56829.51 88888.00 2018-05-31 16:29:05.911 151 11434.41 55.50 56829.64 88888.00 2018-05-31 16:29:06.411 151 11434.38 55.56 56829.76 88888.00 2018-05-31 16:29:06.911 151 11434.46 55.62 56829.93 88888.00 2018-05-31 16:29:07.411 151 11434.47 55.63 56830.05 88888.00 2018-05-31 16:29:07.911 151 11434.38 55.65 56830.22 88888.00 2018-05-31 16:29:08.411 151 11434.40 55.69 56830.34 88888.00 2018-05-31 16:29:08.911 151 11434.41 55.74 56830.42 88888.00 2018-05-31 16:29:09.411 151 11434.34 55.78 56830.60 88888.00 2018-05-31 16:29:09.911 151 11434.32 55.85 56830.80 88888.00 2018-05-31 16:29:10.411 151 11434.35 55.90 56830.96 88888.00 2018-05-31 16:29:10.911 151 11434.37 55.90 56831.09 88888.00 2018-05-31 16:29:11.411 151 11434.38 55.96 56831.21 88888.00 2018-05-31 16:29:11.911 151 11434.41 56.05 56831.37 88888.00 2018-05-31 16:29:12.411 151 11434.33 56.10 56831.53 88888.00 2018-05-31 16:29:12.911 151 11434.34 56.10 56831.57 88888.00 2018-05-31 16:29:13.411 151 11434.38 56.13 56831.68 88888.00 2018-05-31 16:29:13.911 151 11434.38 56.15 56831.85 88888.00 2018-05-31 16:29:14.411 151 11434.35 56.20 56831.98 88888.00 2018-05-31 16:29:14.911 151 11434.39 56.23 56832.10 88888.00 2018-05-31 16:29:15.411 151 11434.31 56.21 56832.18 88888.00 2018-05-31 16:29:15.911 151 11434.28 56.23 56832.34 88888.00 2018-05-31 16:29:16.411 151 11434.34 56.25 56832.45 88888.00 2018-05-31 16:29:16.911 151 11434.28 56.23 56832.55 88888.00 2018-05-31 16:29:17.411 151 11434.19 56.25 56832.59 88888.00 2018-05-31 16:29:17.911 151 11434.30 56.24 56832.72 88888.00 2018-05-31 16:29:18.411 151 11434.28 56.21 56832.85 88888.00 2018-05-31 16:29:18.911 151 11434.19 56.25 56832.90 88888.00 2018-05-31 16:29:19.411 151 11434.18 56.24 56833.02 88888.00 2018-05-31 16:29:19.911 151 11434.18 56.18 56833.11 88888.00 2018-05-31 16:29:20.411 151 11434.11 56.25 56833.23 88888.00 2018-05-31 16:29:20.911 151 11434.13 56.31 56833.36 88888.00 2018-05-31 16:29:21.411 151 11434.18 56.30 56833.48 88888.00 2018-05-31 16:29:21.911 151 11434.12 56.26 56833.59 88888.00 2018-05-31 16:29:22.411 151 11434.09 56.26 56833.67 88888.00 2018-05-31 16:29:22.911 151 11434.11 56.25 56833.78 88888.00 2018-05-31 16:29:23.411 151 11434.02 56.27 56833.94 88888.00 2018-05-31 16:29:23.911 151 11433.99 56.30 56834.05 88888.00 2018-05-31 16:29:24.411 151 11434.04 56.38 56834.16 88888.00 2018-05-31 16:29:25.411 151 11433.95 56.42 56834.46 88888.00 2018-05-31 16:29:25.911 151 11433.96 56.46 56834.62 88888.00 2018-05-31 16:29:26.411 151 11433.96 56.45 56834.74 88888.00 2018-05-31 16:29:26.911 151 11433.86 56.48 56834.89 88888.00 2018-05-31 16:29:27.411 151 11433.95 56.53 56835.01 88888.00 2018-05-31 16:29:27.911 151 11433.89 56.54 56835.09 88888.00 2018-05-31 16:29:28.411 151 11433.75 56.59 56835.20 88888.00 2018-05-31 16:29:28.911 151 11433.76 56.68 56835.35 88888.00 2018-05-31 16:29:29.411 151 11433.79 56.72 56835.54 88888.00 2018-05-31 16:29:29.911 151 11433.75 56.76 56835.70 88888.00 2018-05-31 16:29:30.411 151 11433.76 56.82 56835.89 88888.00 2018-05-31 16:29:30.911 151 11433.75 56.80 56835.98 88888.00 2018-05-31 16:29:31.411 151 11433.70 56.79 56836.05 88888.00 2018-05-31 16:29:31.911 151 11433.68 56.86 56836.15 88888.00 2018-05-31 16:29:32.411 151 11433.67 56.92 56836.30 88888.00 2018-05-31 16:29:32.911 151 11433.63 56.91 56836.47 88888.00 2018-05-31 16:29:33.411 151 11433.62 56.95 56836.54 88888.00 2018-05-31 16:29:33.911 151 11433.62 56.98 56836.62 88888.00 2018-05-31 16:29:34.411 151 11433.51 56.98 56836.69 88888.00 2018-05-31 16:29:34.911 151 11433.48 57.02 56836.77 88888.00 2018-05-31 16:29:35.411 151 11433.51 57.07 56836.92 88888.00 2018-05-31 16:29:35.911 151 11433.46 57.07 56836.95 88888.00 2018-05-31 16:29:36.411 151 11433.46 57.07 56837.00 88888.00 2018-05-31 16:29:36.911 151 11433.46 57.10 56837.06 88888.00 2018-05-31 16:29:37.411 151 11433.41 57.10 56837.12 88888.00 2018-05-31 16:29:37.911 151 11433.37 57.10 56837.14 88888.00 2018-05-31 16:29:38.411 151 11433.41 57.14 56837.16 88888.00 2018-05-31 16:29:38.911 151 11433.39 57.10 56837.19 88888.00 2018-05-31 16:29:39.411 151 11433.36 57.15 56837.21 88888.00 2018-05-31 16:29:39.911 151 11433.37 57.15 56837.31 88888.00 2018-05-31 16:29:40.411 151 11433.32 57.15 56837.30 88888.00 2018-05-31 16:29:40.911 151 11433.26 57.15 56837.28 88888.00 2018-05-31 16:29:41.411 151 11433.32 57.14 56837.32 88888.00 2018-05-31 16:29:41.911 151 11433.28 57.21 56837.39 88888.00 2018-05-31 16:29:42.411 151 11433.25 57.23 56837.40 88888.00 2018-05-31 16:29:42.911 151 11433.23 57.28 56837.43 88888.00 2018-05-31 16:29:43.411 151 11433.22 57.30 56837.46 88888.00 2018-05-31 16:29:43.911 151 11433.16 57.32 56837.57 88888.00 2018-05-31 16:29:44.411 151 11433.15 57.33 56837.62 88888.00 2018-05-31 16:29:44.911 151 11433.20 57.35 56837.63 88888.00 2018-05-31 16:29:45.411 151 11433.18 57.35 56837.70 88888.00 2018-05-31 16:29:45.911 151 11433.12 57.39 56837.80 88888.00 2018-05-31 16:29:46.411 151 11433.07 57.47 56837.89 88888.00 2018-05-31 16:29:46.911 151 11433.05 57.43 56837.89 88888.00 2018-05-31 16:29:47.411 151 11433.02 57.44 56837.88 88888.00 2018-05-31 16:29:47.911 151 11433.03 57.50 56837.93 88888.00 2018-05-31 16:29:48.411 151 11432.99 57.48 56837.98 88888.00 2018-05-31 16:29:48.911 151 11432.91 57.53 56838.07 88888.00 2018-05-31 16:29:49.411 151 11432.95 57.61 56838.09 88888.00 2018-05-31 16:29:49.911 151 11432.92 57.63 56838.09 88888.00 2018-05-31 16:29:50.411 151 11432.85 57.61 56838.21 88888.00 2018-05-31 16:29:50.911 151 11432.86 57.67 56838.28 88888.00 2018-05-31 16:29:51.411 151 11432.84 57.67 56838.36 88888.00 2018-05-31 16:29:51.911 151 11432.79 57.74 56838.41 88888.00 2018-05-31 16:29:52.411 151 11432.81 57.78 56838.42 88888.00 2018-05-31 16:29:52.911 151 11432.80 57.76 56838.37 88888.00 2018-05-31 16:29:53.411 151 11432.74 57.80 56838.35 88888.00 2018-05-31 16:29:53.911 151 11432.72 57.85 56838.34 88888.00 2018-05-31 16:29:54.411 151 11432.71 57.87 56838.36 88888.00 2018-05-31 16:29:54.911 151 11432.66 57.83 56838.40 88888.00 2018-05-31 16:29:55.411 151 11432.71 57.85 56838.36 88888.00 2018-05-31 16:29:55.911 151 11432.77 57.91 56838.35 88888.00 2018-05-31 16:29:56.411 151 11432.71 57.91 56838.39 88888.00 2018-05-31 16:29:56.911 151 11432.67 57.95 56838.37 88888.00 2018-05-31 16:29:57.411 151 11432.70 57.89 56838.30 88888.00 2018-05-31 16:29:57.911 151 11432.71 57.85 56838.25 88888.00 2018-05-31 16:29:58.411 151 11432.65 57.88 56838.25 88888.00 2018-05-31 16:29:58.911 151 11432.68 57.85 56838.23 88888.00 2018-05-31 16:29:59.411 151 11432.66 57.89 56838.22 88888.00 2018-05-31 16:29:59.911 151 11432.60 57.92 56838.25 88888.00 2018-05-31 16:30:00.411 151 11432.56 57.91 56838.23 88888.00 2018-05-31 16:30:00.911 151 11432.59 57.96 56838.18 88888.00 2018-05-31 16:30:01.411 151 11432.57 58.01 56838.22 88888.00 2018-05-31 16:30:01.911 151 11432.58 58.04 56838.24 88888.00 2018-05-31 16:30:02.411 151 11432.63 58.08 56838.30 88888.00 2018-05-31 16:30:02.911 151 11432.57 58.08 56838.29 88888.00 2018-05-31 16:30:03.411 151 11432.63 58.08 56838.28 88888.00 2018-05-31 16:30:03.911 151 11432.59 58.11 56838.31 88888.00 2018-05-31 16:30:04.411 151 11432.52 58.16 56838.31 88888.00 2018-05-31 16:30:04.911 151 11432.56 58.19 56838.33 88888.00 2018-05-31 16:30:05.411 151 11432.61 58.24 56838.41 88888.00 2018-05-31 16:30:05.911 151 11432.58 58.29 56838.40 88888.00 2018-05-31 16:30:06.411 151 11432.54 58.32 56838.37 88888.00 2018-05-31 16:30:06.911 151 11432.56 58.37 56838.41 88888.00 2018-05-31 16:30:07.411 151 11432.49 58.38 56838.49 88888.00 2018-05-31 16:30:07.911 151 11432.43 58.41 56838.54 88888.00 2018-05-31 16:30:08.411 151 11432.51 58.39 56838.60 88888.00 2018-05-31 16:30:08.911 151 11432.50 58.43 56838.59 88888.00 2018-05-31 16:30:09.411 151 11432.47 58.44 56838.66 88888.00 2018-05-31 16:30:09.911 151 11432.50 58.39 56838.67 88888.00 2018-05-31 16:30:10.411 151 11432.52 58.45 56838.65 88888.00 2018-05-31 16:30:10.911 151 11432.51 58.49 56838.68 88888.00 2018-05-31 16:30:11.411 151 11432.51 58.45 56838.78 88888.00 2018-05-31 16:30:11.911 151 11432.50 58.50 56838.82 88888.00 2018-05-31 16:30:12.411 151 11432.42 58.55 56838.88 88888.00 2018-05-31 16:30:12.911 151 11432.40 58.66 56838.82 88888.00 2018-05-31 16:30:13.411 151 11432.40 58.75 56838.87 88888.00 2018-05-31 16:30:13.911 151 11432.37 58.76 56838.93 88888.00 2018-05-31 16:30:14.411 151 11432.35 58.79 56839.04 88888.00 2018-05-31 16:30:14.911 151 11432.37 58.84 56839.06 88888.00 2018-05-31 16:30:15.411 151 11432.29 58.87 56839.12 88888.00 2018-05-31 16:30:15.911 151 11432.29 58.94 56839.15 88888.00 2018-05-31 16:30:16.911 151 11432.31 59.00 56839.26 88888.00 2018-05-31 16:30:17.411 151 11432.28 58.99 56839.27 88888.00 2018-05-31 16:30:17.911 151 11432.26 58.94 56839.34 88888.00 2018-05-31 16:30:18.411 151 11432.25 58.92 56839.34 88888.00 2018-05-31 16:30:18.911 151 11432.21 58.96 56839.36 88888.00 2018-05-31 16:30:19.411 151 11432.21 59.00 56839.40 88888.00 2018-05-31 16:30:19.911 151 11432.18 59.04 56839.39 88888.00 2018-05-31 16:30:20.411 151 11432.11 59.10 56839.44 88888.00 2018-05-31 16:30:20.911 151 11432.11 59.13 56839.57 88888.00 2018-05-31 16:30:21.411 151 11432.15 59.18 56839.62 88888.00 2018-05-31 16:30:21.911 151 11432.02 59.20 56839.63 88888.00 2018-05-31 16:30:22.411 151 11431.95 59.27 56839.66 88888.00 2018-05-31 16:30:22.911 151 11432.02 59.30 56839.74 88888.00 2018-05-31 16:30:23.411 151 11431.98 59.36 56839.78 88888.00 2018-05-31 16:30:23.911 151 11431.96 59.36 56839.81 88888.00 2018-05-31 16:30:24.911 151 11432.00 59.45 56840.01 88888.00 2018-05-31 16:30:25.411 151 11431.94 59.51 56840.13 88888.00 2018-05-31 16:30:25.911 151 11431.96 59.53 56840.19 88888.00 2018-05-31 16:30:26.411 151 11431.94 59.55 56840.26 88888.00 2018-05-31 16:30:26.911 151 11431.88 59.64 56840.35 88888.00 2018-05-31 16:30:27.411 151 11431.89 59.73 56840.43 88888.00 2018-05-31 16:30:27.911 151 11431.90 59.77 56840.51 88888.00 2018-05-31 16:30:28.411 151 11431.86 59.77 56840.48 88888.00 2018-05-31 16:30:28.911 151 11431.90 59.72 56840.52 88888.00 2018-05-31 16:30:29.411 151 11431.82 59.71 56840.60 88888.00 2018-05-31 16:30:29.911 151 11431.79 59.88 56840.66 88888.00 2018-05-31 16:30:30.411 151 11431.80 59.99 56840.68 88888.00 2018-05-31 16:30:30.911 151 11431.83 60.08 56840.68 88888.00 2018-05-31 16:30:31.411 151 11431.75 60.07 56840.77 88888.00 2018-05-31 16:30:31.911 151 11431.80 60.09 56840.85 88888.00 2018-05-31 16:30:32.411 151 11431.86 60.05 56840.84 88888.00 2018-05-31 16:30:32.911 151 11431.79 60.07 56840.90 88888.00 2018-05-31 16:30:33.411 151 11431.74 60.18 56840.98 88888.00 2018-05-31 16:30:33.911 151 11431.76 60.21 56840.98 88888.00 2018-05-31 16:30:34.411 151 11431.74 60.20 56841.00 88888.00 2018-05-31 16:30:34.911 151 11431.68 60.25 56841.04 88888.00 2018-05-31 16:30:35.411 151 11431.68 60.26 56841.05 88888.00 2018-05-31 16:30:35.911 151 11431.68 60.28 56841.07 88888.00 2018-05-31 16:30:36.411 151 11431.62 60.35 56841.13 88888.00 2018-05-31 16:30:36.911 151 11431.64 60.33 56841.24 88888.00 2018-05-31 16:30:37.411 151 11431.66 60.35 56841.23 88888.00 2018-05-31 16:30:37.911 151 11431.57 60.41 56841.33 88888.00 2018-05-31 16:30:38.411 151 11431.62 60.42 56841.45 88888.00 2018-05-31 16:30:38.911 151 11431.59 60.47 56841.51 88888.00 2018-05-31 16:30:39.411 151 11431.50 60.50 56841.57 88888.00 2018-05-31 16:30:39.911 151 11431.54 60.55 56841.68 88888.00 2018-05-31 16:30:40.411 151 11431.53 60.61 56841.74 88888.00 2018-05-31 16:30:40.911 151 11431.45 60.62 56841.78 88888.00 2018-05-31 16:30:41.411 151 11431.48 60.66 56841.88 88888.00 2018-05-31 16:30:41.911 151 11431.50 60.70 56841.94 88888.00 2018-05-31 16:30:42.411 151 11431.48 60.74 56842.07 88888.00 2018-05-31 16:30:42.911 151 11431.46 60.80 56842.13 88888.00 2018-05-31 16:30:43.411 151 11431.49 60.86 56842.16 88888.00 2018-05-31 16:30:43.911 151 11431.41 60.90 56842.26 88888.00 2018-05-31 16:30:44.411 151 11431.40 60.93 56842.22 88888.00 2018-05-31 16:30:44.911 151 11431.43 60.96 56842.35 88888.00 2018-05-31 16:30:45.411 151 11431.36 61.01 56842.42 88888.00 2018-05-31 16:30:45.911 151 11431.36 61.10 56842.51 88888.00 2018-05-31 16:30:46.411 151 11431.45 61.10 56842.58 88888.00 2018-05-31 16:30:46.911 151 11431.41 61.14 56842.65 88888.00 2018-05-31 16:30:47.411 151 11431.34 61.18 56842.70 88888.00 2018-05-31 16:30:48.411 151 11431.35 61.31 56842.84 88888.00 2018-05-31 16:30:48.911 151 11431.38 61.34 56842.91 88888.00 2018-05-31 16:30:49.411 151 11431.40 61.32 56842.99 88888.00 2018-05-31 16:30:49.911 151 11431.43 61.35 56843.09 88888.00 2018-05-31 16:30:50.411 151 11431.35 61.35 56843.16 88888.00 2018-05-31 16:30:50.911 151 11431.38 61.42 56843.17 88888.00 2018-05-31 16:30:51.411 151 11431.42 61.41 56843.18 88888.00 2018-05-31 16:30:51.911 151 11431.40 61.42 56843.25 88888.00 2018-05-31 16:30:52.411 151 11431.41 61.45 56843.29 88888.00 2018-05-31 16:30:52.911 151 11431.49 61.45 56843.38 88888.00 2018-05-31 16:30:53.412 151 11431.49 61.42 56843.49 88888.00 2018-05-31 16:30:53.912 151 11431.45 61.47 56843.54 88888.00 2018-05-31 16:30:54.412 151 11431.40 61.51 56843.51 88888.00 2018-05-31 16:30:54.912 151 11431.34 61.51 56843.53 88888.00 2018-05-31 16:30:55.412 151 11431.38 61.48 56843.59 88888.00 2018-05-31 16:30:55.912 151 11431.42 61.52 56843.63 88888.00 2018-05-31 16:30:56.412 151 11431.39 61.50 56843.66 88888.00 2018-05-31 16:30:56.912 151 11431.34 61.41 56843.68 88888.00 2018-05-31 16:30:57.412 151 11431.34 61.37 56843.70 88888.00 2018-05-31 16:30:57.912 151 11431.32 61.41 56843.75 88888.00 2018-05-31 16:30:58.412 151 11431.34 61.47 56843.81 88888.00 2018-05-31 16:30:58.912 151 11431.38 61.40 56843.94 88888.00 2018-05-31 16:30:59.412 151 11431.38 61.34 56843.99 88888.00 2018-05-31 16:30:59.912 151 11431.39 61.30 56844.01 88888.00 2018-05-31 16:31:00.412 151 11431.35 61.35 56844.06 88888.00 2018-05-31 16:31:00.912 151 11431.40 61.32 56844.11 88888.00 2018-05-31 16:31:01.412 151 11431.36 61.34 56844.13 88888.00 2018-05-31 16:31:01.912 151 11431.33 61.38 56844.17 88888.00 2018-05-31 16:31:02.412 151 11431.27 61.41 56844.21 88888.00 2018-05-31 16:31:02.912 151 11431.24 61.43 56844.30 88888.00 2018-05-31 16:31:03.412 151 11431.26 61.43 56844.41 88888.00 2018-05-31 16:31:03.912 151 11431.32 61.41 56844.47 88888.00 2018-05-31 16:31:04.412 151 11431.24 61.38 56844.53 88888.00 2018-05-31 16:31:04.912 151 11431.20 61.40 56844.60 88888.00 2018-05-31 16:31:05.412 151 11431.24 61.42 56844.65 88888.00 2018-05-31 16:31:05.912 151 11431.22 61.45 56844.70 88888.00 2018-05-31 16:31:06.412 151 11431.21 61.48 56844.75 88888.00 2018-05-31 16:31:06.912 151 11431.25 61.45 56844.90 88888.00 2018-05-31 16:31:07.412 151 11431.20 61.47 56844.96 88888.00 2018-05-31 16:31:07.912 151 11431.15 61.47 56844.99 88888.00 2018-05-31 16:31:08.412 151 11431.18 61.47 56845.05 88888.00 2018-05-31 16:31:08.912 151 11431.20 61.44 56845.11 88888.00 2018-05-31 16:31:09.412 151 11431.14 61.45 56845.18 88888.00 2018-05-31 16:31:09.912 151 11431.15 61.48 56845.31 88888.00 2018-05-31 16:31:10.412 151 11431.18 61.51 56845.39 88888.00 2018-05-31 16:31:10.912 151 11431.05 61.54 56845.37 88888.00 2018-05-31 16:31:11.412 151 11431.12 61.50 56845.40 88888.00 2018-05-31 16:31:11.912 151 11431.13 61.50 56845.46 88888.00 2018-05-31 16:31:12.412 151 11431.03 61.51 56845.50 88888.00 2018-05-31 16:31:12.912 151 11431.03 61.56 56845.55 88888.00 2018-05-31 16:31:13.412 151 11431.07 61.47 56845.58 88888.00 2018-05-31 16:31:13.912 151 11430.99 61.40 56845.61 88888.00 2018-05-31 16:31:14.412 151 11430.98 61.41 56845.61 88888.00 2018-05-31 16:31:14.912 151 11430.97 61.48 56845.62 88888.00 2018-05-31 16:31:15.412 151 11430.91 61.42 56845.67 88888.00 2018-05-31 16:31:15.912 151 11430.85 61.34 56845.69 88888.00 2018-05-31 16:31:16.412 151 11430.93 61.32 56845.73 88888.00 2018-05-31 16:31:16.912 151 11430.93 61.29 56845.73 88888.00 2018-05-31 16:31:17.412 151 11430.80 61.29 56845.78 88888.00 2018-05-31 16:31:17.912 151 11430.84 61.27 56845.82 88888.00 2018-05-31 16:31:18.412 151 11430.80 61.25 56845.79 88888.00 2018-05-31 16:31:18.912 151 11430.76 61.25 56845.80 88888.00 2018-05-31 16:31:19.912 151 11430.76 61.28 56845.99 88888.00 2018-05-31 16:31:20.412 151 11430.70 61.31 56846.03 88888.00 2018-05-31 16:31:20.912 151 11430.71 61.31 56846.03 88888.00 2018-05-31 16:31:21.412 151 11430.73 61.29 56846.01 88888.00 2018-05-31 16:31:21.912 151 11430.65 61.23 56846.01 88888.00 2018-05-31 16:31:22.412 151 11430.63 61.20 56846.06 88888.00 2018-05-31 16:31:22.912 151 11430.64 61.22 56846.06 88888.00 2018-05-31 16:31:23.412 151 11430.63 61.18 56846.04 88888.00 2018-05-31 16:31:23.912 151 11430.54 61.20 56846.06 88888.00 2018-05-31 16:31:24.412 151 11430.58 61.18 56846.07 88888.00 2018-05-31 16:31:24.912 151 11430.57 61.08 56846.04 88888.00 2018-05-31 16:31:25.412 151 11430.51 61.07 56845.99 88888.00 2018-05-31 16:31:25.912 151 11430.52 61.07 56845.97 88888.00 2018-05-31 16:31:26.412 151 11430.54 61.00 56845.95 88888.00 2018-05-31 16:31:26.912 151 11430.50 61.03 56845.94 88888.00 2018-05-31 16:31:27.412 151 11430.50 61.01 56845.94 88888.00 2018-05-31 16:31:27.912 151 11430.47 60.95 56845.95 88888.00 2018-05-31 16:31:28.412 151 11430.44 60.97 56845.88 88888.00 2018-05-31 16:31:28.912 151 11430.40 60.96 56845.88 88888.00 2018-05-31 16:31:29.412 151 11430.38 60.89 56845.86 88888.00 2018-05-31 16:31:29.912 151 11430.33 60.90 56845.87 88888.00 2018-05-31 16:31:30.412 151 11430.30 60.90 56845.90 88888.00 2018-05-31 16:31:30.912 151 11430.36 60.87 56845.93 88888.00 2018-05-31 16:31:31.412 151 11430.29 60.83 56845.90 88888.00 2018-05-31 16:31:31.912 151 11430.23 60.82 56845.94 88888.00 2018-05-31 16:31:32.412 151 11430.24 60.79 56846.01 88888.00 2018-05-31 16:31:32.912 151 11430.21 60.76 56845.98 88888.00 2018-05-31 16:31:33.412 151 11430.13 60.75 56845.93 88888.00 2018-05-31 16:31:33.912 151 11430.16 60.76 56845.97 88888.00 2018-05-31 16:31:34.412 151 11430.09 60.79 56846.00 88888.00 2018-05-31 16:31:34.912 151 11430.07 60.81 56845.94 88888.00 2018-05-31 16:31:35.412 151 11430.14 60.79 56845.94 88888.00 2018-05-31 16:31:35.912 151 11430.07 60.80 56845.93 88888.00 2018-05-31 16:31:36.412 151 11429.99 60.75 56845.97 88888.00 2018-05-31 16:31:36.912 151 11430.04 60.74 56845.93 88888.00 2018-05-31 16:31:37.912 151 11429.95 60.83 56845.88 88888.00 2018-05-31 16:31:38.412 151 11429.93 60.82 56845.88 88888.00 2018-05-31 16:31:38.912 151 11429.95 60.77 56845.88 88888.00 2018-05-31 16:31:39.412 151 11429.89 60.68 56845.78 88888.00 2018-05-31 16:31:39.912 151 11429.94 60.73 56845.71 88888.00 2018-05-31 16:31:40.412 151 11429.97 60.74 56845.73 88888.00 2018-05-31 16:31:40.912 151 11429.89 60.73 56845.73 88888.00 2018-05-31 16:31:41.412 151 11429.93 60.76 56845.69 88888.00 2018-05-31 16:31:41.912 151 11429.96 60.76 56845.66 88888.00 2018-05-31 16:31:42.412 151 11429.90 60.73 56845.68 88888.00 2018-05-31 16:31:42.912 151 11429.81 60.74 56845.66 88888.00 2018-05-31 16:31:43.412 151 11429.83 60.74 56845.52 88888.00 2018-05-31 16:31:43.912 151 11429.75 60.72 56845.43 88888.00 2018-05-31 16:31:44.412 151 11429.71 60.70 56845.41 88888.00 2018-05-31 16:31:44.912 151 11429.75 60.70 56845.35 88888.00 2018-05-31 16:31:45.412 151 11429.76 60.68 56845.30 88888.00 2018-05-31 16:31:45.912 151 11429.74 60.66 56845.24 88888.00 2018-05-31 16:31:46.412 151 11429.74 60.62 56845.27 88888.00 2018-05-31 16:31:46.912 151 11429.73 60.63 56845.23 88888.00 2018-05-31 16:31:47.412 151 11429.69 60.63 56845.21 88888.00 2018-05-31 16:31:47.912 151 11429.74 60.68 56845.16 88888.00 2018-05-31 16:31:48.412 151 11429.71 60.64 56845.11 88888.00 2018-05-31 16:31:48.912 151 11429.61 60.61 56845.05 88888.00 2018-05-31 16:31:49.412 151 11429.60 60.66 56845.01 88888.00 2018-05-31 16:31:49.912 151 11429.62 60.67 56844.95 88888.00 2018-05-31 16:31:50.412 151 11429.53 60.64 56844.90 88888.00 2018-05-31 16:31:50.912 151 11429.50 60.64 56844.85 88888.00 2018-05-31 16:31:51.412 151 11429.55 60.60 56844.86 88888.00 2018-05-31 16:31:51.912 151 11429.51 60.64 56844.85 88888.00 2018-05-31 16:31:52.412 151 11429.46 60.60 56844.86 88888.00 2018-05-31 16:31:52.912 151 11429.51 60.60 56844.72 88888.00 2018-05-31 16:31:53.412 151 11429.43 60.55 56844.64 88888.00 2018-05-31 16:31:53.912 151 11429.34 60.60 56844.56 88888.00 2018-05-31 16:31:54.412 151 11429.39 60.63 56844.47 88888.00 2018-05-31 16:31:54.912 151 11429.39 60.59 56844.45 88888.00 2018-05-31 16:31:55.412 151 11429.34 60.55 56844.39 88888.00 2018-05-31 16:31:55.912 151 11429.38 60.59 56844.32 88888.00 2018-05-31 16:31:56.412 151 11429.36 60.60 56844.28 88888.00 2018-05-31 16:31:56.912 151 11429.25 60.56 56844.22 88888.00 2018-05-31 16:31:57.412 151 11429.22 60.57 56844.15 88888.00 2018-05-31 16:31:57.912 151 11429.26 60.55 56844.07 88888.00 2018-05-31 16:31:58.412 151 11429.15 60.55 56843.94 88888.00 2018-05-31 16:31:58.912 151 11429.17 60.53 56843.89 88888.00 2018-05-31 16:31:59.412 151 11429.26 60.45 56843.82 88888.00 2018-05-31 16:31:59.912 151 11429.20 60.38 56843.73 88888.00 2018-05-31 16:32:00.412 151 11429.16 60.36 56843.73 88888.00 2018-05-31 16:32:01.412 151 11429.11 60.35 56843.50 88888.00 2018-05-31 16:32:01.912 151 11429.05 60.35 56843.41 88888.00 2018-05-31 16:32:02.412 151 11429.04 60.34 56843.28 88888.00 2018-05-31 16:32:02.912 151 11429.03 60.32 56843.18 88888.00 2018-05-31 16:32:03.412 151 11428.98 60.27 56843.14 88888.00 2018-05-31 16:32:03.912 151 11429.03 60.27 56843.08 88888.00 2018-05-31 16:32:04.412 151 11428.99 60.25 56842.97 88888.00 2018-05-31 16:32:04.912 151 11428.92 60.21 56842.84 88888.00 2018-05-31 16:32:05.412 151 11428.95 60.23 56842.76 88888.00 2018-05-31 16:32:05.912 151 11428.90 60.19 56842.68 88888.00 2018-05-31 16:32:06.412 151 11428.82 60.16 56842.55 88888.00 2018-05-31 16:32:06.912 151 11428.84 60.21 56842.45 88888.00 2018-05-31 16:32:07.412 151 11428.86 60.18 56842.35 88888.00 2018-05-31 16:32:07.912 151 11428.81 60.14 56842.27 88888.00 2018-05-31 16:32:08.412 151 11428.76 60.15 56842.21 88888.00 2018-05-31 16:32:08.912 151 11428.77 60.14 56842.16 88888.00 2018-05-31 16:32:09.412 151 11428.75 60.07 56842.08 88888.00 2018-05-31 16:32:09.912 151 11428.76 60.06 56841.96 88888.00 2018-05-31 16:32:10.412 151 11428.72 60.08 56841.89 88888.00 2018-05-31 16:32:10.912 151 11428.65 60.08 56841.83 88888.00 2018-05-31 16:32:11.412 151 11428.64 60.12 56841.77 88888.00 2018-05-31 16:32:11.912 151 11428.63 60.15 56841.67 88888.00 2018-05-31 16:32:12.412 151 11428.63 60.09 56841.61 88888.00 2018-05-31 16:32:12.912 151 11428.60 60.07 56841.49 88888.00 2018-05-31 16:32:13.412 151 11428.64 60.11 56841.41 88888.00 2018-05-31 16:32:13.912 151 11428.61 60.07 56841.31 88888.00 2018-05-31 16:32:14.412 151 11428.55 60.00 56841.25 88888.00 2018-05-31 16:32:14.912 151 11428.50 59.99 56841.16 88888.00 2018-05-31 16:32:15.412 151 11428.53 59.91 56841.04 88888.00 2018-05-31 16:32:15.912 151 11428.48 59.93 56840.94 88888.00 2018-05-31 16:32:16.412 151 11428.43 59.93 56840.85 88888.00 2018-05-31 16:32:16.912 151 11428.43 59.92 56840.74 88888.00 2018-05-31 16:32:17.412 151 11428.37 59.89 56840.60 88888.00 2018-05-31 16:32:17.912 151 11428.35 59.86 56840.51 88888.00 2018-05-31 16:32:18.412 151 11428.40 59.80 56840.41 88888.00 2018-05-31 16:32:18.912 151 11428.28 59.75 56840.30 88888.00 2018-05-31 16:32:19.412 151 11428.22 59.74 56840.19 88888.00 2018-05-31 16:32:19.912 151 11428.32 59.70 56840.09 88888.00 2018-05-31 16:32:20.412 151 11428.32 59.64 56839.97 88888.00 2018-05-31 16:32:20.912 151 11428.25 59.61 56839.83 88888.00 2018-05-31 16:32:21.412 151 11428.28 59.61 56839.74 88888.00 2018-05-31 16:32:21.912 151 11428.29 59.59 56839.62 88888.00 2018-05-31 16:32:22.412 151 11428.22 59.57 56839.55 88888.00 2018-05-31 16:32:22.912 151 11428.23 59.54 56839.40 88888.00 2018-05-31 16:32:23.412 151 11428.25 59.48 56839.27 88888.00 2018-05-31 16:32:23.912 151 11428.23 59.41 56839.19 88888.00 2018-05-31 16:32:24.412 151 11428.30 59.34 56839.07 88888.00 2018-05-31 16:32:24.912 151 11428.27 59.28 56838.95 88888.00 2018-05-31 16:32:25.412 151 11428.29 59.25 56838.82 88888.00 2018-05-31 16:32:25.912 151 11428.30 59.21 56838.68 88888.00 2018-05-31 16:32:26.412 151 11428.32 59.19 56838.57 88888.00 2018-05-31 16:32:26.912 151 11428.27 59.16 56838.43 88888.00 2018-05-31 16:32:27.412 151 11428.32 59.16 56838.39 88888.00 2018-05-31 16:32:27.912 151 11428.30 59.13 56838.31 88888.00 2018-05-31 16:32:28.412 151 11428.29 59.06 56838.11 88888.00 2018-05-31 16:32:28.912 151 11428.34 59.04 56838.01 88888.00 2018-05-31 16:32:29.412 151 11428.39 59.05 56837.95 88888.00 2018-05-31 16:32:29.912 151 11428.37 59.05 56837.88 88888.00 2018-05-31 16:32:30.412 151 11428.42 59.05 56837.73 88888.00 2018-05-31 16:32:30.912 151 11428.47 59.04 56837.63 88888.00 2018-05-31 16:32:31.412 151 11428.47 59.00 56837.53 88888.00 2018-05-31 16:32:31.912 151 11428.41 59.02 56837.50 88888.00 2018-05-31 16:32:32.912 151 11428.49 58.92 56837.30 88888.00 2018-05-31 16:32:33.412 151 11428.40 58.92 56837.24 88888.00 2018-05-31 16:32:33.912 151 11428.47 58.87 56837.20 88888.00 2018-05-31 16:32:34.412 151 11428.51 58.79 56837.06 88888.00 2018-05-31 16:32:34.912 151 11428.42 58.72 56836.90 88888.00 2018-05-31 16:32:35.412 151 11428.44 58.71 56836.83 88888.00 2018-05-31 16:32:35.912 151 11428.53 58.68 56836.76 88888.00 2018-05-31 16:32:36.412 151 11428.49 58.63 56836.66 88888.00 2018-05-31 16:32:36.912 151 11428.49 58.62 56836.55 88888.00 2018-05-31 16:32:37.412 151 11428.54 58.51 56836.50 88888.00 2018-05-31 16:32:37.912 151 11428.53 58.51 56836.36 88888.00 2018-05-31 16:32:38.412 151 11428.50 58.51 56836.24 88888.00 2018-05-31 16:32:38.912 151 11428.53 58.43 56836.09 88888.00 2018-05-31 16:32:39.412 151 11428.49 58.37 56835.91 88888.00 2018-05-31 16:32:39.912 151 11428.48 58.41 56835.73 88888.00 2018-05-31 16:32:40.412 151 11428.58 58.37 56835.60 88888.00 2018-05-31 16:32:40.912 151 11428.62 58.29 56835.49 88888.00 2018-05-31 16:32:41.412 151 11428.61 58.28 56835.45 88888.00 2018-05-31 16:32:41.912 151 11428.69 58.24 56835.32 88888.00 2018-05-31 16:32:42.912 151 11428.68 58.23 56835.09 88888.00 2018-05-31 16:32:43.412 151 11428.70 58.22 56835.01 88888.00 2018-05-31 16:32:43.912 151 11428.70 58.12 56834.88 88888.00 2018-05-31 16:32:44.412 151 11428.75 58.11 56834.76 88888.00 2018-05-31 16:32:44.912 151 11428.82 58.10 56834.67 88888.00 2018-05-31 16:32:45.412 151 11428.88 58.05 56834.57 88888.00 2018-05-31 16:32:45.912 151 11428.86 58.02 56834.56 88888.00 2018-05-31 16:32:46.412 151 11428.89 57.96 56834.52 88888.00 2018-05-31 16:32:46.912 151 11429.02 57.96 56834.45 88888.00 2018-05-31 16:32:47.412 151 11428.97 57.94 56834.39 88888.00 2018-05-31 16:32:47.912 151 11429.01 57.95 56834.33 88888.00 2018-05-31 16:32:48.412 151 11429.04 57.91 56834.24 88888.00 2018-05-31 16:32:48.912 151 11429.01 57.92 56834.12 88888.00 2018-05-31 16:32:49.412 151 11429.02 57.95 56834.03 88888.00 2018-05-31 16:32:49.912 151 11429.13 57.90 56833.99 88888.00 2018-05-31 16:32:50.912 151 11429.12 57.95 56833.88 88888.00 2018-05-31 16:32:51.412 151 11429.19 57.95 56833.82 88888.00 2018-05-31 16:32:51.912 151 11429.20 57.94 56833.77 88888.00 2018-05-31 16:32:52.412 151 11429.19 57.94 56833.73 88888.00 2018-05-31 16:32:52.912 151 11429.24 57.96 56833.63 88888.00 2018-05-31 16:32:53.412 151 11429.29 57.92 56833.65 88888.00 2018-05-31 16:32:53.912 151 11429.24 58.02 56833.58 88888.00 2018-05-31 16:32:54.412 151 11429.24 58.15 56833.56 88888.00 2018-05-31 16:32:54.912 151 11429.31 58.11 56833.54 88888.00 2018-05-31 16:32:55.412 151 11429.33 58.12 56833.52 88888.00 2018-05-31 16:32:55.913 151 11429.34 58.15 56833.50 88888.00 2018-05-31 16:32:56.413 151 11429.37 58.14 56833.49 88888.00 2018-05-31 16:32:56.913 151 11429.30 58.18 56833.49 88888.00 2018-05-31 16:32:57.413 151 11429.31 58.23 56833.48 88888.00 2018-05-31 16:32:57.913 151 11429.38 58.22 56833.46 88888.00 2018-05-31 16:32:58.413 151 11429.32 58.18 56833.45 88888.00 2018-05-31 16:32:58.913 151 11429.34 58.23 56833.48 88888.00 2018-05-31 16:32:59.413 151 11429.34 58.26 56833.52 88888.00 2018-05-31 16:32:59.913 151 11429.32 58.24 56833.46 88888.00 2018-05-31 16:33:00.413 151 11429.31 58.26 56833.42 88888.00 2018-05-31 16:33:00.913 151 11429.29 58.30 56833.42 88888.00 2018-05-31 16:33:01.413 151 11429.25 58.34 56833.45 88888.00 2018-05-31 16:33:01.913 151 11429.32 58.36 56833.45 88888.00 2018-05-31 16:33:02.413 151 11429.29 58.38 56833.41 88888.00 2018-05-31 16:33:02.913 151 11429.22 58.39 56833.42 88888.00 2018-05-31 16:33:03.413 151 11429.13 58.39 56833.47 88888.00 2018-05-31 16:33:03.913 151 11429.20 58.42 56833.45 88888.00 2018-05-31 16:33:04.413 151 11429.17 58.37 56833.45 88888.00 2018-05-31 16:33:04.913 151 11429.15 58.39 56833.39 88888.00 2018-05-31 16:33:05.413 151 11429.11 58.44 56833.39 88888.00 2018-05-31 16:33:05.913 151 11429.13 58.46 56833.28 88888.00 2018-05-31 16:33:06.413 151 11429.08 58.46 56833.28 88888.00 2018-05-31 16:33:06.913 151 11429.08 58.50 56833.27 88888.00 2018-05-31 16:33:07.413 151 11429.01 58.45 56833.17 88888.00 2018-05-31 16:33:07.913 151 11428.92 58.38 56833.15 88888.00 2018-05-31 16:33:08.413 151 11428.91 58.39 56833.13 88888.00 2018-05-31 16:33:08.913 151 11428.99 58.37 56833.11 88888.00 2018-05-31 16:33:09.413 151 11428.93 58.37 56833.07 88888.00 2018-05-31 16:33:09.913 151 11428.88 58.31 56832.94 88888.00 2018-05-31 16:33:10.413 151 11428.86 58.30 56832.87 88888.00 2018-05-31 16:33:10.913 151 11428.91 58.32 56832.79 88888.00 2018-05-31 16:33:11.413 151 11428.86 58.34 56832.77 88888.00 2018-05-31 16:33:11.913 151 11428.86 58.31 56832.72 88888.00 2018-05-31 16:33:12.413 151 11428.77 58.30 56832.68 88888.00 2018-05-31 16:33:12.913 151 11428.68 58.30 56832.58 88888.00 2018-05-31 16:33:13.413 151 11428.75 58.24 56832.55 88888.00 2018-05-31 16:33:13.913 151 11428.71 58.18 56832.49 88888.00 2018-05-31 16:33:14.413 151 11428.62 58.14 56832.38 88888.00 2018-05-31 16:33:14.913 151 11428.63 58.17 56832.27 88888.00 2018-05-31 16:33:15.413 151 11428.65 58.14 56832.28 88888.00 2018-05-31 16:33:15.913 151 11428.58 58.11 56832.25 88888.00 2018-05-31 16:33:16.413 151 11428.57 58.15 56832.13 88888.00 2018-05-31 16:33:16.913 151 11428.63 58.11 56832.04 88888.00 2018-05-31 16:33:17.413 151 11428.55 58.05 56831.95 88888.00 2018-05-31 16:33:17.913 151 11428.50 58.07 56831.92 88888.00 2018-05-31 16:33:18.413 151 11428.51 58.03 56831.80 88888.00 2018-05-31 16:33:18.913 151 11428.47 58.00 56831.67 88888.00 2018-05-31 16:33:19.413 151 11428.47 58.01 56831.56 88888.00 2018-05-31 16:33:19.913 151 11428.51 57.96 56831.47 88888.00 2018-05-31 16:33:20.413 151 11428.48 57.94 56831.37 88888.00 2018-05-31 16:33:20.913 151 11428.47 57.97 56831.29 88888.00 2018-05-31 16:33:21.413 151 11428.47 57.95 56831.19 88888.00 2018-05-31 16:33:21.913 151 11428.46 57.96 56831.08 88888.00 2018-05-31 16:33:22.413 151 11428.44 57.96 56830.99 88888.00 2018-05-31 16:33:22.913 151 11428.47 57.91 56830.89 88888.00 2018-05-31 16:33:23.413 151 11428.49 57.85 56830.80 88888.00 2018-05-31 16:33:23.913 151 11428.43 57.84 56830.71 88888.00 2018-05-31 16:33:24.413 151 11428.46 57.89 56830.54 88888.00 2018-05-31 16:33:24.913 151 11428.51 57.91 56830.44 88888.00 2018-05-31 16:33:25.413 151 11428.50 57.89 56830.33 88888.00 2018-05-31 16:33:25.913 151 11428.50 57.89 56830.25 88888.00 2018-05-31 16:33:26.413 151 11428.57 57.88 56830.18 88888.00 2018-05-31 16:33:26.913 151 11428.60 57.88 56830.09 88888.00 2018-05-31 16:33:27.413 151 11428.64 57.84 56829.96 88888.00 2018-05-31 16:33:27.913 151 11428.74 57.82 56829.81 88888.00 2018-05-31 16:33:28.413 151 11428.77 57.78 56829.69 88888.00 2018-05-31 16:33:28.913 151 11428.75 57.78 56829.58 88888.00 2018-05-31 16:33:29.413 151 11428.89 57.80 56829.42 88888.00 2018-05-31 16:33:29.913 151 11428.89 57.81 56829.31 88888.00 2018-05-31 16:33:30.413 151 11428.91 57.78 56829.26 88888.00 2018-05-31 16:33:30.913 151 11429.01 57.80 56829.18 88888.00 2018-05-31 16:33:31.413 151 11429.05 57.81 56829.13 88888.00 2018-05-31 16:33:31.913 151 11429.10 57.85 56829.00 88888.00 2018-05-31 16:33:32.413 151 11429.19 57.83 56828.84 88888.00 2018-05-31 16:33:32.913 151 11429.26 57.81 56828.75 88888.00 2018-05-31 16:33:33.413 151 11429.22 57.85 56828.60 88888.00 2018-05-31 16:33:33.913 151 11429.26 57.88 56828.41 88888.00 2018-05-31 16:33:34.413 151 11429.38 57.87 56828.25 88888.00 2018-05-31 16:33:34.913 151 11429.38 57.85 56828.17 88888.00 2018-05-31 16:33:35.413 151 11429.43 57.84 56828.09 88888.00 2018-05-31 16:33:35.913 151 11429.54 57.81 56828.01 88888.00 2018-05-31 16:33:36.413 151 11429.62 57.80 56827.90 88888.00 2018-05-31 16:33:36.913 151 11429.64 57.87 56827.80 88888.00 2018-05-31 16:33:37.413 151 11429.72 57.91 56827.66 88888.00 2018-05-31 16:33:37.913 151 11429.76 57.94 56827.58 88888.00 2018-05-31 16:33:38.413 151 11429.73 57.96 56827.57 88888.00 2018-05-31 16:33:38.913 151 11429.82 58.01 56827.49 88888.00 2018-05-31 16:33:39.413 151 11429.87 58.02 56827.45 88888.00 2018-05-31 16:33:39.913 151 11429.90 58.07 56827.42 88888.00 2018-05-31 16:33:40.413 151 11429.96 58.10 56827.31 88888.00 2018-05-31 16:33:40.913 151 11430.04 58.09 56827.24 88888.00 2018-05-31 16:33:41.413 151 11430.06 58.17 56827.21 88888.00 2018-05-31 16:33:41.913 151 11430.11 58.23 56827.18 88888.00 2018-05-31 16:33:42.413 151 11430.14 58.25 56827.18 88888.00 2018-05-31 16:33:42.913 151 11430.17 58.30 56827.24 88888.00 2018-05-31 16:33:43.413 151 11430.24 58.36 56827.19 88888.00 2018-05-31 16:33:43.913 151 11430.23 58.37 56827.18 88888.00 2018-05-31 16:33:44.413 151 11430.23 58.39 56827.23 88888.00 2018-05-31 16:33:44.913 151 11430.28 58.49 56827.31 88888.00 2018-05-31 16:33:45.913 151 11430.42 58.59 56827.14 88888.00 2018-05-31 16:33:46.413 151 11430.43 58.66 56827.12 88888.00 2018-05-31 16:33:46.913 151 11430.56 58.70 56827.12 88888.00 2018-05-31 16:33:47.413 151 11430.56 58.72 56827.08 88888.00 2018-05-31 16:33:47.913 151 11430.50 58.72 56827.07 88888.00 2018-05-31 16:33:48.413 151 11430.56 58.71 56827.05 88888.00 2018-05-31 16:33:48.913 151 11430.63 58.78 56827.05 88888.00 2018-05-31 16:33:49.413 151 11430.72 58.79 56827.04 88888.00 2018-05-31 16:33:49.913 151 11430.83 58.83 56827.08 88888.00 2018-05-31 16:33:50.413 151 11430.85 58.91 56827.08 88888.00 2018-05-31 16:33:50.913 151 11430.86 58.91 56827.03 88888.00 2018-05-31 16:33:51.413 151 11430.93 58.94 56826.93 88888.00 2018-05-31 16:33:51.913 151 11430.98 59.00 56826.88 88888.00 2018-05-31 16:33:52.413 151 11430.99 59.06 56826.84 88888.00 2018-05-31 16:33:52.913 151 11431.05 59.07 56826.80 88888.00 2018-05-31 16:33:53.413 151 11431.10 59.10 56826.81 88888.00 2018-05-31 16:33:53.913 151 11431.10 59.17 56826.78 88888.00 2018-05-31 16:33:54.413 151 11431.13 59.23 56826.78 88888.00 2018-05-31 16:33:54.913 151 11431.26 59.27 56826.80 88888.00 2018-05-31 16:33:55.413 151 11431.29 59.32 56826.76 88888.00 2018-05-31 16:33:55.913 151 11431.34 59.34 56826.69 88888.00 2018-05-31 16:33:56.413 151 11431.43 59.37 56826.73 88888.00 2018-05-31 16:33:56.913 151 11431.45 59.38 56826.71 88888.00 2018-05-31 16:33:57.413 151 11431.39 59.52 56826.71 88888.00 2018-05-31 16:33:57.913 151 11431.47 59.58 56826.75 88888.00 2018-05-31 16:33:58.413 151 11431.49 59.60 56826.76 88888.00 2018-05-31 16:33:58.913 151 11431.49 59.64 56826.76 88888.00 2018-05-31 16:33:59.413 151 11431.55 59.70 56826.78 88888.00 2018-05-31 16:33:59.913 151 11431.62 59.74 56826.80 88888.00 2018-05-31 16:34:00.413 151 11431.62 59.80 56826.82 88888.00 2018-05-31 16:34:00.913 151 11431.67 59.85 56826.82 88888.00 2018-05-31 16:34:01.413 151 11431.72 59.82 56826.84 88888.00 2018-05-31 16:34:01.913 151 11431.69 59.85 56826.81 88888.00 2018-05-31 16:34:02.413 151 11431.80 59.88 56826.81 88888.00 2018-05-31 16:34:02.913 151 11431.84 59.93 56826.85 88888.00 2018-05-31 16:34:03.913 151 11431.82 59.92 56826.85 88888.00 2018-05-31 16:34:04.413 151 11431.87 59.94 56826.89 88888.00 2018-05-31 16:34:04.913 151 11431.81 59.93 56826.89 88888.00 2018-05-31 16:34:05.413 151 11431.86 59.95 56826.82 88888.00 2018-05-31 16:34:05.913 151 11431.93 59.93 56826.81 88888.00 2018-05-31 16:34:06.413 151 11431.87 59.95 56826.80 88888.00 2018-05-31 16:34:06.913 151 11431.90 59.98 56826.80 88888.00 2018-05-31 16:34:07.413 151 11431.93 59.99 56826.74 88888.00 2018-05-31 16:34:07.913 151 11431.89 60.01 56826.68 88888.00 2018-05-31 16:34:08.413 151 11431.91 60.01 56826.74 88888.00 2018-05-31 16:34:08.913 151 11432.04 60.07 56826.82 88888.00 2018-05-31 16:34:09.413 151 11432.01 60.07 56826.87 88888.00 2018-05-31 16:34:09.913 151 11431.87 60.07 56826.84 88888.00 2018-05-31 16:34:10.413 151 11431.88 60.13 56826.84 88888.00 2018-05-31 16:34:10.913 151 11431.91 60.14 56826.78 88888.00 2018-05-31 16:34:11.413 151 11431.83 60.14 56826.73 88888.00 2018-05-31 16:34:11.913 151 11431.88 60.18 56826.75 88888.00 2018-05-31 16:34:12.413 151 11431.90 60.27 56826.82 88888.00 2018-05-31 16:34:12.913 151 11431.83 60.28 56826.82 88888.00 2018-05-31 16:34:13.413 151 11431.88 60.32 56826.85 88888.00 2018-05-31 16:34:13.913 151 11431.84 60.34 56826.82 88888.00 2018-05-31 16:34:14.413 151 11431.80 60.38 56826.85 88888.00 2018-05-31 16:34:14.913 151 11431.75 60.39 56826.86 88888.00 2018-05-31 16:34:15.413 151 11431.81 60.35 56826.86 88888.00 2018-05-31 16:34:15.913 151 11431.76 60.34 56826.91 88888.00 2018-05-31 16:34:16.413 151 11431.79 60.36 56826.92 88888.00 2018-05-31 16:34:16.913 151 11431.83 60.28 56826.88 88888.00 2018-05-31 16:34:17.413 151 11431.86 60.26 56826.75 88888.00 2018-05-31 16:34:17.913 151 11431.80 60.30 56826.74 88888.00 2018-05-31 16:34:18.413 151 11431.84 60.29 56826.73 88888.00 2018-05-31 16:34:18.913 151 11431.77 60.28 56826.71 88888.00 2018-05-31 16:34:19.413 151 11431.74 60.32 56826.72 88888.00 2018-05-31 16:34:19.913 151 11431.83 60.34 56826.71 88888.00 2018-05-31 16:34:20.413 151 11431.86 60.36 56826.72 88888.00 2018-05-31 16:34:20.913 151 11431.76 60.35 56826.75 88888.00 2018-05-31 16:34:21.413 151 11431.79 60.41 56826.76 88888.00 2018-05-31 16:34:21.913 151 11431.76 60.42 56826.73 88888.00 2018-05-31 16:34:22.413 151 11431.68 60.43 56826.71 88888.00 2018-05-31 16:34:22.913 151 11431.70 60.46 56826.68 88888.00 2018-05-31 16:34:23.413 151 11431.73 60.56 56826.71 88888.00 2018-05-31 16:34:23.913 151 11431.70 60.59 56826.79 88888.00 2018-05-31 16:34:24.413 151 11431.67 60.63 56826.79 88888.00 2018-05-31 16:34:24.913 151 11431.75 60.67 56826.75 88888.00 2018-05-31 16:34:25.413 151 11431.72 60.72 56826.74 88888.00 2018-05-31 16:34:25.913 151 11431.70 60.79 56826.81 88888.00 2018-05-31 16:34:26.413 151 11431.77 60.86 56826.80 88888.00 2018-05-31 16:34:27.413 151 11431.64 60.93 56826.76 88888.00 2018-05-31 16:34:27.913 151 11431.70 60.96 56826.79 88888.00 2018-05-31 16:34:28.413 151 11431.66 60.95 56826.79 88888.00 2018-05-31 16:34:28.913 151 11431.68 61.03 56826.76 88888.00 2018-05-31 16:34:29.413 151 11431.75 61.09 56826.79 88888.00 2018-05-31 16:34:29.913 151 11431.74 61.11 56826.73 88888.00 2018-05-31 16:34:30.413 151 11431.68 61.09 56826.66 88888.00 2018-05-31 16:34:30.913 151 11431.74 61.14 56826.71 88888.00 2018-05-31 16:34:31.413 151 11431.77 61.16 56826.69 88888.00 2018-05-31 16:34:31.913 151 11431.74 61.20 56826.63 88888.00 2018-05-31 16:34:32.413 151 11431.77 61.22 56826.58 88888.00 2018-05-31 16:34:32.913 151 11431.79 61.18 56826.52 88888.00 2018-05-31 16:34:33.413 151 11431.69 61.17 56826.49 88888.00 2018-05-31 16:34:33.913 151 11431.73 61.15 56826.46 88888.00 2018-05-31 16:34:34.413 151 11431.83 61.17 56826.43 88888.00 2018-05-31 16:34:34.913 151 11431.80 61.18 56826.43 88888.00 2018-05-31 16:34:35.413 151 11431.76 61.21 56826.46 88888.00 2018-05-31 16:34:35.913 151 11431.82 61.18 56826.44 88888.00 2018-05-31 16:34:36.413 151 11431.80 61.16 56826.46 88888.00 2018-05-31 16:34:36.913 151 11431.77 61.20 56826.39 88888.00 2018-05-31 16:34:37.413 151 11431.81 61.22 56826.43 88888.00 2018-05-31 16:34:37.913 151 11431.79 61.24 56826.41 88888.00 2018-05-31 16:34:38.413 151 11431.77 61.35 56826.44 88888.00 2018-05-31 16:34:38.913 151 11431.89 61.43 56826.49 88888.00 2018-05-31 16:34:39.413 151 11431.83 61.43 56826.53 88888.00 2018-05-31 16:34:39.913 151 11431.80 61.47 56826.54 88888.00 2018-05-31 16:34:40.413 151 11431.79 61.51 56826.52 88888.00 2018-05-31 16:34:40.913 151 11431.76 61.54 56826.58 88888.00 2018-05-31 16:34:41.413 151 11431.68 61.57 56826.65 88888.00 2018-05-31 16:34:41.913 151 11431.72 61.64 56826.69 88888.00 2018-05-31 16:34:42.413 151 11431.80 61.65 56826.69 88888.00 2018-05-31 16:34:42.913 151 11431.77 61.68 56826.71 88888.00 2018-05-31 16:34:43.413 151 11431.77 61.72 56826.74 88888.00 2018-05-31 16:34:43.913 151 11431.73 61.76 56826.76 88888.00 2018-05-31 16:34:44.413 151 11431.73 61.83 56826.80 88888.00 2018-05-31 16:34:44.913 151 11431.69 61.86 56826.85 88888.00 2018-05-31 16:34:45.413 151 11431.67 61.86 56826.92 88888.00 2018-05-31 16:34:45.913 151 11431.62 61.84 56826.92 88888.00 2018-05-31 16:34:46.413 151 11431.62 61.88 56826.91 88888.00 2018-05-31 16:34:46.913 151 11431.62 61.91 56826.93 88888.00 2018-05-31 16:34:47.413 151 11431.55 61.91 56826.99 88888.00 2018-05-31 16:34:47.913 151 11431.50 61.88 56826.98 88888.00 2018-05-31 16:34:48.913 151 11431.53 61.97 56826.98 88888.00 2018-05-31 16:34:49.413 151 11431.47 61.95 56826.94 88888.00 2018-05-31 16:34:49.913 151 11431.45 61.96 56826.89 88888.00 2018-05-31 16:34:50.413 151 11431.46 61.91 56826.86 88888.00 2018-05-31 16:34:50.913 151 11431.39 61.88 56826.87 88888.00 2018-05-31 16:34:51.413 151 11431.35 61.85 56826.91 88888.00 2018-05-31 16:34:51.913 151 11431.40 61.84 56826.85 88888.00 2018-05-31 16:34:52.413 151 11431.32 61.83 56826.81 88888.00 2018-05-31 16:34:52.913 151 11431.28 61.82 56826.86 88888.00 2018-05-31 16:34:53.413 151 11431.35 61.79 56826.86 88888.00 2018-05-31 16:34:53.913 151 11431.26 61.76 56826.74 88888.00 2018-05-31 16:34:54.413 151 11431.24 61.68 56826.72 88888.00 2018-05-31 16:34:54.913 151 11431.27 61.71 56826.73 88888.00 2018-05-31 16:34:55.413 151 11431.22 61.75 56826.73 88888.00 2018-05-31 16:34:55.913 151 11431.17 61.74 56826.66 88888.00 2018-05-31 16:34:56.404 151 11431.18 61.70 56826.67 88888.00 2018-05-31 16:34:56.904 151 11431.20 61.71 56826.66 88888.00 2018-05-31 16:34:57.404 151 11431.13 61.68 56826.63 88888.00 2018-05-31 16:34:57.904 151 11431.13 61.62 56826.59 88888.00 2018-05-31 16:34:58.404 151 11431.11 61.55 56826.60 88888.00 2018-05-31 16:34:58.904 151 11431.01 61.52 56826.61 88888.00 2018-05-31 16:34:59.404 151 11431.03 61.55 56826.59 88888.00 2018-05-31 16:34:59.904 151 11430.97 61.52 56826.59 88888.00 2018-05-31 16:35:00.404 151 11430.91 61.49 56826.58 88888.00 2018-05-31 16:35:00.904 151 11430.92 61.49 56826.58 88888.00 2018-05-31 16:35:01.404 151 11430.94 61.44 56826.49 88888.00 2018-05-31 16:35:01.904 151 11430.86 61.35 56826.41 88888.00 2018-05-31 16:35:02.404 151 11430.80 61.32 56826.46 88888.00 2018-05-31 16:35:02.904 151 11430.79 61.29 56826.42 88888.00 2018-05-31 16:35:03.404 151 11430.72 61.24 56826.41 88888.00 2018-05-31 16:35:03.904 151 11430.70 61.23 56826.36 88888.00 2018-05-31 16:35:04.404 151 11430.69 61.23 56826.33 88888.00 2018-05-31 16:35:04.904 151 11430.64 61.21 56826.30 88888.00 2018-05-31 16:35:05.404 151 11430.59 61.20 56826.26 88888.00 2018-05-31 16:35:05.904 151 11430.58 61.20 56826.23 88888.00 2018-05-31 16:35:06.404 151 11430.55 61.10 56826.21 88888.00 2018-05-31 16:35:06.904 151 11430.52 61.13 56826.16 88888.00 2018-05-31 16:35:07.404 151 11430.54 61.11 56826.16 88888.00 2018-05-31 16:35:07.904 151 11430.48 61.07 56826.11 88888.00 2018-05-31 16:35:08.904 151 11430.47 61.06 56826.07 88888.00 2018-05-31 16:35:09.404 151 11430.50 61.01 56826.03 88888.00 2018-05-31 16:35:09.904 151 11430.36 61.03 56825.97 88888.00 2018-05-31 16:35:10.404 151 11430.29 61.03 56825.96 88888.00 2018-05-31 16:35:10.904 151 11430.30 60.98 56825.91 88888.00 2018-05-31 16:35:11.404 151 11430.24 60.96 56825.83 88888.00 2018-05-31 16:35:11.904 151 11430.15 60.94 56825.84 88888.00 2018-05-31 16:35:12.404 151 11430.20 60.94 56825.86 88888.00 2018-05-31 16:35:12.904 151 11430.15 60.90 56825.75 88888.00 2018-05-31 16:35:13.404 151 11430.10 60.88 56825.77 88888.00 2018-05-31 16:35:13.904 151 11430.07 60.88 56825.79 88888.00 2018-05-31 16:35:14.404 151 11430.06 60.89 56825.73 88888.00 2018-05-31 16:35:14.904 151 11430.01 60.88 56825.71 88888.00 2018-05-31 16:35:15.404 151 11430.00 60.87 56825.69 88888.00 2018-05-31 16:35:15.904 151 11429.92 60.82 56825.69 88888.00 2018-05-31 16:35:16.904 151 11429.82 60.82 56825.72 88888.00 2018-05-31 16:35:17.404 151 11429.80 60.87 56825.73 88888.00 2018-05-31 16:35:17.904 151 11429.76 60.89 56825.71 88888.00 2018-05-31 16:35:18.404 151 11429.76 60.90 56825.67 88888.00 2018-05-31 16:35:18.904 151 11429.72 60.94 56825.64 88888.00 2018-05-31 16:35:19.404 151 11429.62 60.93 56825.67 88888.00 2018-05-31 16:35:19.904 151 11429.59 60.93 56825.60 88888.00 2018-05-31 16:35:20.404 151 11429.57 60.95 56825.58 88888.00 2018-05-31 16:35:20.904 151 11429.52 60.90 56825.62 88888.00 2018-05-31 16:35:21.404 151 11429.51 60.94 56825.64 88888.00 2018-05-31 16:35:21.904 151 11429.52 60.97 56825.69 88888.00 2018-05-31 16:35:22.404 151 11429.47 61.00 56825.69 88888.00 2018-05-31 16:35:22.904 151 11429.37 61.01 56825.71 88888.00 2018-05-31 16:35:23.404 151 11429.37 61.03 56825.73 88888.00 2018-05-31 16:35:23.904 151 11429.38 61.03 56825.76 88888.00 2018-05-31 16:35:24.404 151 11429.30 61.09 56825.73 88888.00 2018-05-31 16:35:24.904 151 11429.29 61.07 56825.79 88888.00 2018-05-31 16:35:25.404 151 11429.32 61.03 56825.82 88888.00 2018-05-31 16:35:25.904 151 11429.27 61.07 56825.78 88888.00 2018-05-31 16:35:26.404 151 11429.29 61.14 56825.72 88888.00 2018-05-31 16:35:26.904 151 11429.29 61.17 56825.76 88888.00 2018-05-31 16:35:27.404 151 11429.20 61.18 56825.85 88888.00 2018-05-31 16:35:27.904 151 11429.25 61.24 56825.89 88888.00 2018-05-31 16:35:28.404 151 11429.27 61.28 56825.90 88888.00 2018-05-31 16:35:28.904 151 11429.25 61.24 56825.92 88888.00 2018-05-31 16:35:29.404 151 11429.25 61.30 56825.89 88888.00 2018-05-31 16:35:29.904 151 11429.24 61.41 56825.90 88888.00 2018-05-31 16:35:30.404 151 11429.23 61.44 56825.94 88888.00 2018-05-31 16:35:30.904 151 11429.20 61.50 56825.95 88888.00 2018-05-31 16:35:31.404 151 11429.31 61.57 56826.01 88888.00 2018-05-31 16:35:31.904 151 11429.36 61.56 56826.02 88888.00 2018-05-31 16:35:32.404 151 11429.29 61.55 56826.02 88888.00 2018-05-31 16:35:32.904 151 11429.33 61.66 56825.97 88888.00 2018-05-31 16:35:33.404 151 11429.30 61.69 56826.03 88888.00 2018-05-31 16:35:33.904 151 11429.31 61.68 56826.02 88888.00 2018-05-31 16:35:34.404 151 11429.33 61.72 56826.03 88888.00 2018-05-31 16:35:34.904 151 11429.31 61.82 56826.10 88888.00 2018-05-31 16:35:35.404 151 11429.32 61.85 56826.16 88888.00 2018-05-31 16:35:35.904 151 11429.37 61.90 56826.21 88888.00 2018-05-31 16:35:36.404 151 11429.38 61.99 56826.23 88888.00 2018-05-31 16:35:36.904 151 11429.33 62.06 56826.29 88888.00 2018-05-31 16:35:37.404 151 11429.36 62.16 56826.39 88888.00 2018-05-31 16:35:37.904 151 11429.41 62.22 56826.44 88888.00 2018-05-31 16:35:38.404 151 11429.39 62.27 56826.44 88888.00 2018-05-31 16:35:38.904 151 11429.44 62.32 56826.48 88888.00 2018-05-31 16:35:39.404 151 11429.45 62.42 56826.53 88888.00 2018-05-31 16:35:39.904 151 11429.37 62.49 56826.58 88888.00 2018-05-31 16:35:40.404 151 11429.31 62.60 56826.74 88888.00 2018-05-31 16:35:40.904 151 11429.34 62.68 56826.76 88888.00 2018-05-31 16:35:41.404 151 11429.37 62.71 56826.89 88888.00 2018-05-31 16:35:41.904 151 11429.31 62.74 56826.99 88888.00 2018-05-31 16:35:42.404 151 11429.34 62.86 56827.07 88888.00 2018-05-31 16:35:42.904 151 11429.33 62.90 56827.17 88888.00 2018-05-31 16:35:43.404 151 11429.31 62.94 56827.21 88888.00 2018-05-31 16:35:43.904 151 11429.38 63.05 56827.37 88888.00 2018-05-31 16:35:44.404 151 11429.34 63.11 56827.43 88888.00 2018-05-31 16:35:44.904 151 11429.29 63.18 56827.52 88888.00 2018-05-31 16:35:45.404 151 11429.29 63.25 56827.61 88888.00 2018-05-31 16:35:45.904 151 11429.37 63.29 56827.59 88888.00 2018-05-31 16:35:46.404 151 11429.34 63.36 56827.76 88888.00 2018-05-31 16:35:46.904 151 11429.30 63.47 56827.91 88888.00 2018-05-31 16:35:47.404 151 11429.33 63.53 56828.01 88888.00 2018-05-31 16:35:47.904 151 11429.27 63.60 56828.11 88888.00 2018-05-31 16:35:48.404 151 11429.23 63.66 56828.19 88888.00 2018-05-31 16:35:48.904 151 11429.24 63.69 56828.30 88888.00 2018-05-31 16:35:49.404 151 11429.18 63.74 56828.41 88888.00 2018-05-31 16:35:50.404 151 11429.19 63.80 56828.61 88888.00 2018-05-31 16:35:50.904 151 11429.22 63.86 56828.72 88888.00 2018-05-31 16:35:51.404 151 11429.12 63.94 56828.80 88888.00 2018-05-31 16:35:51.904 151 11429.15 64.04 56828.87 88888.00 2018-05-31 16:35:52.404 151 11429.08 64.07 56828.99 88888.00 2018-05-31 16:35:52.904 151 11429.03 64.13 56829.05 88888.00 2018-05-31 16:35:53.404 151 11429.01 64.19 56829.19 88888.00 2018-05-31 16:35:53.904 151 11429.01 64.21 56829.32 88888.00 2018-05-31 16:35:54.404 151 11428.95 64.27 56829.38 88888.00 2018-05-31 16:35:54.904 151 11428.96 64.33 56829.42 88888.00 2018-05-31 16:35:55.404 151 11428.95 64.30 56829.45 88888.00 2018-05-31 16:35:55.904 151 11428.86 64.30 56829.50 88888.00 2018-05-31 16:35:56.404 151 11428.78 64.35 56829.54 88888.00 2018-05-31 16:35:56.904 151 11428.84 64.37 56829.62 88888.00 2018-05-31 16:35:57.404 151 11428.77 64.38 56829.64 88888.00 2018-05-31 16:35:57.904 151 11428.70 64.48 56829.71 88888.00 2018-05-31 16:35:58.404 151 11428.76 64.51 56829.76 88888.00 2018-05-31 16:35:58.904 151 11428.65 64.49 56829.80 88888.00 2018-05-31 16:35:59.404 151 11428.63 64.56 56829.89 88888.00 2018-05-31 16:35:59.904 151 11428.68 64.51 56829.93 88888.00 2018-05-31 16:36:00.404 151 11428.61 64.50 56829.92 88888.00 2018-05-31 16:36:00.904 151 11428.56 64.55 56829.96 88888.00 2018-05-31 16:36:01.404 151 11428.55 64.55 56830.02 88888.00 2018-05-31 16:36:01.904 151 11428.50 64.53 56830.01 88888.00 2018-05-31 16:36:02.404 151 11428.46 64.51 56829.96 88888.00 2018-05-31 16:36:02.904 151 11428.39 64.53 56830.00 88888.00 2018-05-31 16:36:03.404 151 11428.37 64.53 56830.08 88888.00 2018-05-31 16:36:03.904 151 11428.32 64.51 56830.06 88888.00 2018-05-31 16:36:04.404 151 11428.34 64.58 56830.10 88888.00 2018-05-31 16:36:04.904 151 11428.32 64.53 56830.12 88888.00 2018-05-31 16:36:05.404 151 11428.19 64.49 56830.13 88888.00 2018-05-31 16:36:05.904 151 11428.13 64.54 56830.19 88888.00 2018-05-31 16:36:06.404 151 11428.13 64.54 56830.14 88888.00 2018-05-31 16:36:06.904 151 11428.06 64.53 56830.10 88888.00 2018-05-31 16:36:07.404 151 11428.04 64.50 56830.13 88888.00 2018-05-31 16:36:07.904 151 11428.01 64.51 56830.13 88888.00 2018-05-31 16:36:08.404 151 11427.93 64.50 56830.06 88888.00 2018-05-31 16:36:08.904 151 11427.87 64.50 56830.05 88888.00 2018-05-31 16:36:09.404 151 11427.87 64.51 56830.02 88888.00 2018-05-31 16:36:09.904 151 11427.84 64.48 56829.99 88888.00 2018-05-31 16:36:10.404 151 11427.78 64.48 56829.99 88888.00 2018-05-31 16:36:10.904 151 11427.73 64.48 56829.96 88888.00 2018-05-31 16:36:11.404 151 11427.76 64.47 56829.92 88888.00 2018-05-31 16:36:11.904 151 11427.66 64.50 56829.88 88888.00 2018-05-31 16:36:12.404 151 11427.67 64.53 56829.86 88888.00 2018-05-31 16:36:12.904 151 11427.71 64.49 56829.82 88888.00 2018-05-31 16:36:13.404 151 11427.65 64.44 56829.81 88888.00 2018-05-31 16:36:13.904 151 11427.59 64.47 56829.71 88888.00 2018-05-31 16:36:14.404 151 11427.54 64.49 56829.65 88888.00 2018-05-31 16:36:14.904 151 11427.56 64.48 56829.55 88888.00 2018-05-31 16:36:15.404 151 11427.54 64.50 56829.48 88888.00 2018-05-31 16:36:15.904 151 11427.56 64.49 56829.38 88888.00 2018-05-31 16:36:16.404 151 11427.50 64.53 56829.32 88888.00 2018-05-31 16:36:16.904 151 11427.44 64.54 56829.28 88888.00 2018-05-31 16:36:17.404 151 11427.47 64.48 56829.24 88888.00 2018-05-31 16:36:17.904 151 11427.44 64.47 56829.15 88888.00 2018-05-31 16:36:18.404 151 11427.39 64.48 56829.11 88888.00 2018-05-31 16:36:18.904 151 11427.39 64.43 56829.06 88888.00 2018-05-31 16:36:19.404 151 11427.42 64.43 56828.96 88888.00 2018-05-31 16:36:19.904 151 11427.33 64.44 56828.86 88888.00 2018-05-31 16:36:20.404 151 11427.38 64.42 56828.80 88888.00 2018-05-31 16:36:20.904 151 11427.43 64.37 56828.72 88888.00 2018-05-31 16:36:21.904 151 11427.28 64.40 56828.61 88888.00 2018-05-31 16:36:22.404 151 11427.31 64.42 56828.59 88888.00 2018-05-31 16:36:22.904 151 11427.29 64.36 56828.53 88888.00 2018-05-31 16:36:23.404 151 11427.25 64.38 56828.48 88888.00 2018-05-31 16:36:23.904 151 11427.26 64.38 56828.43 88888.00 2018-05-31 16:36:24.404 151 11427.25 64.41 56828.43 88888.00 2018-05-31 16:36:24.904 151 11427.26 64.45 56828.43 88888.00 2018-05-31 16:36:25.404 151 11427.22 64.48 56828.33 88888.00 2018-05-31 16:36:25.904 151 11427.15 64.45 56828.33 88888.00 2018-05-31 16:36:26.404 151 11427.16 64.41 56828.34 88888.00 2018-05-31 16:36:26.904 151 11427.21 64.43 56828.32 88888.00 2018-05-31 16:36:27.404 151 11427.17 64.50 56828.30 88888.00 2018-05-31 16:36:27.904 151 11427.10 64.53 56828.25 88888.00 2018-05-31 16:36:28.404 151 11427.15 64.61 56828.21 88888.00 2018-05-31 16:36:28.904 151 11427.16 64.57 56828.15 88888.00 2018-05-31 16:36:29.404 151 11427.16 64.60 56828.11 88888.00 2018-05-31 16:36:29.904 151 11427.18 64.63 56828.09 88888.00 2018-05-31 16:36:30.404 151 11427.15 64.69 56828.09 88888.00 2018-05-31 16:36:30.904 151 11427.04 64.77 56828.06 88888.00 2018-05-31 16:36:31.904 151 11427.11 64.85 56828.08 88888.00 2018-05-31 16:36:32.404 151 11427.07 64.88 56828.03 88888.00 2018-05-31 16:36:32.904 151 11427.15 64.95 56827.96 88888.00 2018-05-31 16:36:33.404 151 11427.14 64.99 56827.95 88888.00 2018-05-31 16:36:33.904 151 11427.09 65.03 56827.96 88888.00 2018-05-31 16:36:34.404 151 11427.01 65.13 56827.96 88888.00 2018-05-31 16:36:34.904 151 11427.10 65.19 56827.96 88888.00 2018-05-31 16:36:35.404 151 11427.10 65.23 56827.90 88888.00 2018-05-31 16:36:35.904 151 11427.04 65.32 56827.90 88888.00 2018-05-31 16:36:36.404 151 11427.09 65.36 56827.98 88888.00 2018-05-31 16:36:36.904 151 11427.07 65.36 56828.00 88888.00 2018-05-31 16:36:37.404 151 11427.05 65.39 56828.00 88888.00 2018-05-31 16:36:37.904 151 11427.08 65.46 56828.03 88888.00 2018-05-31 16:36:38.404 151 11427.09 65.57 56828.00 88888.00 2018-05-31 16:36:38.904 151 11427.02 65.65 56827.96 88888.00 2018-05-31 16:36:39.404 151 11427.07 65.70 56828.01 88888.00 2018-05-31 16:36:39.904 151 11427.09 65.78 56828.07 88888.00 2018-05-31 16:36:40.404 151 11427.07 65.85 56828.08 88888.00 2018-05-31 16:36:40.904 151 11427.14 65.89 56828.15 88888.00 2018-05-31 16:36:41.404 151 11427.10 65.94 56828.16 88888.00 2018-05-31 16:36:41.904 151 11427.04 66.01 56828.16 88888.00 2018-05-31 16:36:42.404 151 11427.09 66.07 56828.19 88888.00 2018-05-31 16:36:42.904 151 11427.17 66.10 56828.28 88888.00 2018-05-31 16:36:43.404 151 11427.19 66.19 56828.33 88888.00 2018-05-31 16:36:43.904 151 11427.18 66.23 56828.35 88888.00 2018-05-31 16:36:44.404 151 11427.17 66.30 56828.40 88888.00 2018-05-31 16:36:44.904 151 11427.19 66.42 56828.51 88888.00 2018-05-31 16:36:45.404 151 11427.21 66.59 56828.59 88888.00 2018-05-31 16:36:45.904 151 11427.24 66.68 56828.61 88888.00 2018-05-31 16:36:46.404 151 11427.25 66.73 56828.67 88888.00 2018-05-31 16:36:46.904 151 11427.21 66.87 56828.72 88888.00 2018-05-31 16:36:47.404 151 11427.28 66.99 56828.79 88888.00 2018-05-31 16:36:47.904 151 11427.29 67.03 56828.90 88888.00 2018-05-31 16:36:48.404 151 11427.24 67.12 56828.94 88888.00 2018-05-31 16:36:48.904 151 11427.28 67.21 56828.99 88888.00 2018-05-31 16:36:49.404 151 11427.32 67.27 56829.05 88888.00 2018-05-31 16:36:49.904 151 11427.28 67.34 56829.11 88888.00 2018-05-31 16:36:50.404 151 11427.29 67.39 56829.16 88888.00 2018-05-31 16:36:50.904 151 11427.31 67.44 56829.24 88888.00 2018-05-31 16:36:51.404 151 11427.26 67.48 56829.31 88888.00 2018-05-31 16:36:51.904 151 11427.28 67.55 56829.35 88888.00 2018-05-31 16:36:52.404 151 11427.35 67.67 56829.44 88888.00 2018-05-31 16:36:53.404 151 11427.36 67.81 56829.54 88888.00 2018-05-31 16:36:53.904 151 11427.39 67.87 56829.55 88888.00 2018-05-31 16:36:54.404 151 11427.40 68.00 56829.60 88888.00 2018-05-31 16:36:54.904 151 11427.40 68.12 56829.64 88888.00 2018-05-31 16:36:55.404 151 11427.47 68.23 56829.67 88888.00 2018-05-31 16:36:55.904 151 11427.47 68.29 56829.73 88888.00 2018-05-31 16:36:56.404 151 11427.45 68.41 56829.81 88888.00 2018-05-31 16:36:56.904 151 11427.51 68.50 56829.86 88888.00 2018-05-31 16:36:57.404 151 11427.51 68.59 56829.99 88888.00 2018-05-31 16:36:57.904 151 11427.50 68.70 56830.07 88888.00 2018-05-31 16:36:58.404 151 11427.53 68.80 56830.15 88888.00 2018-05-31 16:36:58.904 151 11427.56 68.87 56830.24 88888.00 2018-05-31 16:36:59.404 151 11427.54 69.02 56830.33 88888.00 2018-05-31 16:36:59.904 151 11427.56 69.07 56830.44 88888.00 2018-05-31 16:37:00.404 151 11427.64 69.13 56830.48 88888.00 2018-05-31 16:37:00.904 151 11427.58 69.18 56830.54 88888.00 2018-05-31 16:37:01.404 151 11427.62 69.28 56830.64 88888.00 2018-05-31 16:37:01.904 151 11427.69 69.36 56830.73 88888.00 2018-05-31 16:37:02.404 151 11427.64 69.39 56830.84 88888.00 2018-05-31 16:37:02.904 151 11427.64 69.47 56830.96 88888.00 2018-05-31 16:37:03.404 151 11427.71 69.54 56831.02 88888.00 2018-05-31 16:37:03.904 151 11427.74 69.65 56831.05 88888.00 2018-05-31 16:37:04.404 151 11427.73 69.73 56831.21 88888.00 2018-05-31 16:37:04.904 151 11427.78 69.77 56831.33 88888.00 2018-05-31 16:37:05.404 151 11427.74 69.79 56831.46 88888.00 2018-05-31 16:37:05.904 151 11427.77 69.85 56831.57 88888.00 2018-05-31 16:37:06.404 151 11427.83 69.92 56831.64 88888.00 2018-05-31 16:37:06.904 151 11427.78 69.95 56831.62 88888.00 2018-05-31 16:37:07.404 151 11427.81 70.05 56831.66 88888.00 2018-05-31 16:37:07.904 151 11427.92 70.06 56831.70 88888.00 2018-05-31 16:37:08.405 151 11427.93 70.08 56831.73 88888.00 2018-05-31 16:37:08.905 151 11427.88 70.15 56831.81 88888.00 2018-05-31 16:37:09.405 151 11427.97 70.15 56831.88 88888.00 2018-05-31 16:37:09.905 151 11428.01 70.16 56831.92 88888.00 2018-05-31 16:37:10.405 151 11428.00 70.18 56831.94 88888.00 2018-05-31 16:37:10.905 151 11427.95 70.23 56832.02 88888.00 2018-05-31 16:37:11.405 151 11427.95 70.29 56832.13 88888.00 2018-05-31 16:37:11.905 151 11427.94 70.34 56832.18 88888.00 2018-05-31 16:37:12.405 151 11428.04 70.39 56832.21 88888.00 2018-05-31 16:37:12.905 151 11428.07 70.47 56832.28 88888.00 2018-05-31 16:37:13.405 151 11428.05 70.48 56832.30 88888.00 2018-05-31 16:37:13.905 151 11428.08 70.57 56832.32 88888.00 2018-05-31 16:37:14.405 151 11428.12 70.57 56832.34 88888.00 2018-05-31 16:37:14.905 151 11428.09 70.59 56832.36 88888.00 2018-05-31 16:37:15.405 151 11428.08 70.68 56832.39 88888.00 2018-05-31 16:37:15.905 151 11428.19 70.70 56832.41 88888.00 2018-05-31 16:37:16.405 151 11428.15 70.73 56832.45 88888.00 2018-05-31 16:37:16.905 151 11428.16 70.77 56832.51 88888.00 2018-05-31 16:37:17.405 151 11428.29 70.82 56832.56 88888.00 2018-05-31 16:37:17.905 151 11428.26 70.81 56832.57 88888.00 2018-05-31 16:37:18.405 151 11428.29 70.89 56832.60 88888.00 2018-05-31 16:37:18.905 151 11428.35 70.95 56832.68 88888.00 2018-05-31 16:37:19.405 151 11428.35 70.96 56832.69 88888.00 2018-05-31 16:37:19.905 151 11428.33 71.06 56832.70 88888.00 2018-05-31 16:37:20.405 151 11428.39 71.13 56832.77 88888.00 2018-05-31 16:37:20.905 151 11428.40 71.17 56832.85 88888.00 2018-05-31 16:37:21.405 151 11428.44 71.23 56832.89 88888.00 2018-05-31 16:37:21.905 151 11428.47 71.30 56832.92 88888.00 2018-05-31 16:37:22.405 151 11428.48 71.34 56833.03 88888.00 2018-05-31 16:37:22.905 151 11428.49 71.37 56833.11 88888.00 2018-05-31 16:37:23.405 151 11428.47 71.38 56833.14 88888.00 2018-05-31 16:37:23.905 151 11428.55 71.47 56833.20 88888.00 2018-05-31 16:37:25.405 151 11428.62 71.57 56833.35 88888.00 2018-05-31 16:37:25.905 151 11428.61 71.62 56833.41 88888.00 2018-05-31 16:37:26.405 151 11428.65 71.65 56833.50 88888.00 2018-05-31 16:37:26.905 151 11428.76 71.69 56833.56 88888.00 2018-05-31 16:37:27.405 151 11428.75 71.74 56833.61 88888.00 2018-05-31 16:37:27.905 151 11428.67 71.81 56833.67 88888.00 2018-05-31 16:37:28.405 151 11428.68 71.89 56833.75 88888.00 2018-05-31 16:37:28.905 151 11428.64 71.85 56833.82 88888.00 2018-05-31 16:37:29.405 151 11428.67 71.91 56833.92 88888.00 2018-05-31 16:37:29.905 151 11428.78 71.90 56833.90 88888.00 2018-05-31 16:37:30.405 151 11428.82 71.93 56833.98 88888.00 2018-05-31 16:37:30.905 151 11428.81 71.97 56834.09 88888.00 2018-05-31 16:37:31.405 151 11428.81 71.99 56834.16 88888.00 2018-05-31 16:37:31.905 151 11428.85 72.00 56834.16 88888.00 2018-05-31 16:37:32.405 151 11428.78 72.06 56834.24 88888.00 2018-05-31 16:37:32.905 151 11428.82 72.17 56834.30 88888.00 2018-05-31 16:37:33.405 151 11428.84 72.23 56834.35 88888.00 2018-05-31 16:37:33.905 151 11428.86 72.23 56834.40 88888.00 2018-05-31 16:37:34.405 151 11428.82 72.24 56834.48 88888.00 2018-05-31 16:37:34.905 151 11428.84 72.27 56834.56 88888.00 2018-05-31 16:37:35.405 151 11428.82 72.24 56834.55 88888.00 2018-05-31 16:37:35.905 151 11428.78 72.29 56834.59 88888.00 2018-05-31 16:37:36.405 151 11428.82 72.30 56834.61 88888.00 2018-05-31 16:37:36.905 151 11428.77 72.32 56834.64 88888.00 2018-05-31 16:37:37.405 151 11428.72 72.34 56834.65 88888.00 2018-05-31 16:37:37.905 151 11428.76 72.33 56834.69 88888.00 2018-05-31 16:37:38.405 151 11428.75 72.34 56834.74 88888.00 2018-05-31 16:37:38.905 151 11428.69 72.38 56834.81 88888.00 2018-05-31 16:37:39.405 151 11428.71 72.34 56834.83 88888.00 2018-05-31 16:37:39.905 151 11428.67 72.38 56834.84 88888.00 2018-05-31 16:37:40.405 151 11428.58 72.39 56834.82 88888.00 2018-05-31 16:37:40.905 151 11428.61 72.39 56834.83 88888.00 2018-05-31 16:37:41.405 151 11428.60 72.38 56834.83 88888.00 2018-05-31 16:37:41.905 151 11428.53 72.39 56834.83 88888.00 2018-05-31 16:37:42.405 151 11428.56 72.42 56834.87 88888.00 2018-05-31 16:37:42.905 151 11428.58 72.45 56834.86 88888.00 2018-05-31 16:37:43.405 151 11428.55 72.44 56834.78 88888.00 2018-05-31 16:37:43.905 151 11428.56 72.54 56834.76 88888.00 2018-05-31 16:37:44.405 151 11428.55 72.50 56834.82 88888.00 2018-05-31 16:37:44.905 151 11428.49 72.47 56834.87 88888.00 2018-05-31 16:37:45.405 151 11428.49 72.49 56834.86 88888.00 2018-05-31 16:37:45.905 151 11428.50 72.46 56834.83 88888.00 2018-05-31 16:37:46.405 151 11428.44 72.45 56834.84 88888.00 2018-05-31 16:37:46.905 151 11428.50 72.50 56834.87 88888.00 2018-05-31 16:37:47.405 151 11428.54 72.51 56834.86 88888.00 2018-05-31 16:37:47.905 151 11428.47 72.47 56834.84 88888.00 2018-05-31 16:37:48.405 151 11428.43 72.45 56834.82 88888.00 2018-05-31 16:37:48.905 151 11428.42 72.47 56834.80 88888.00 2018-05-31 16:37:49.405 151 11428.39 72.47 56834.69 88888.00 2018-05-31 16:37:49.905 151 11428.35 72.46 56834.69 88888.00 2018-05-31 16:37:50.405 151 11428.41 72.51 56834.71 88888.00 2018-05-31 16:37:50.905 151 11428.44 72.49 56834.69 88888.00 2018-05-31 16:37:51.405 151 11428.34 72.47 56834.59 88888.00 2018-05-31 16:37:51.905 151 11428.27 72.51 56834.51 88888.00 2018-05-31 16:37:52.405 151 11428.28 72.53 56834.44 88888.00 2018-05-31 16:37:52.905 151 11428.27 72.52 56834.40 88888.00 2018-05-31 16:37:53.405 151 11428.29 72.51 56834.44 88888.00 2018-05-31 16:37:53.905 151 11428.28 72.46 56834.35 88888.00 2018-05-31 16:37:54.405 151 11428.21 72.45 56834.35 88888.00 2018-05-31 16:37:54.905 151 11428.25 72.54 56834.27 88888.00 2018-05-31 16:37:55.405 151 11428.22 72.56 56834.18 88888.00 2018-05-31 16:37:56.405 151 11428.08 72.52 56834.25 88888.00 2018-05-31 16:37:56.905 151 11428.08 72.57 56834.05 88888.00 2018-05-31 16:37:57.405 151 11428.08 72.52 56833.98 88888.00 2018-05-31 16:37:57.905 151 11428.06 72.57 56834.03 88888.00 2018-05-31 16:37:58.405 151 11428.12 72.60 56833.95 88888.00 2018-05-31 16:37:58.905 151 11428.09 72.56 56833.93 88888.00 2018-05-31 16:37:59.405 151 11428.01 72.58 56833.88 88888.00 2018-05-31 16:37:59.905 151 11428.07 72.64 56833.81 88888.00 2018-05-31 16:38:00.405 151 11428.09 72.65 56833.75 88888.00 2018-05-31 16:38:00.905 151 11428.02 72.68 56833.79 88888.00 2018-05-31 16:38:01.405 151 11428.01 72.72 56833.79 88888.00 2018-05-31 16:38:01.905 151 11428.01 72.68 56833.78 88888.00 2018-05-31 16:38:02.405 151 11427.94 72.70 56833.72 88888.00 2018-05-31 16:38:02.905 151 11427.92 72.73 56833.72 88888.00 2018-05-31 16:38:03.405 151 11427.94 72.72 56833.66 88888.00 2018-05-31 16:38:03.905 151 11427.81 72.74 56833.66 88888.00 2018-05-31 16:38:04.405 151 11427.84 72.71 56833.61 88888.00 2018-05-31 16:38:04.905 151 11427.84 72.72 56833.60 88888.00 2018-05-31 16:38:05.405 151 11427.78 72.73 56833.60 88888.00 2018-05-31 16:38:05.905 151 11427.74 72.79 56833.61 88888.00 2018-05-31 16:38:06.405 151 11427.79 72.83 56833.56 88888.00 2018-05-31 16:38:06.905 151 11427.81 72.83 56833.55 88888.00 2018-05-31 16:38:07.405 151 11427.76 72.83 56833.60 88888.00 2018-05-31 16:38:07.905 151 11427.78 72.85 56833.54 88888.00 2018-05-31 16:38:08.405 151 11427.69 72.90 56833.48 88888.00 2018-05-31 16:38:08.905 151 11427.71 72.94 56833.47 88888.00 2018-05-31 16:38:09.405 151 11427.74 73.06 56833.43 88888.00 2018-05-31 16:38:09.905 151 11427.70 73.01 56833.40 88888.00 2018-05-31 16:38:10.405 151 11427.64 73.00 56833.35 88888.00 2018-05-31 16:38:10.905 151 11427.69 73.01 56833.33 88888.00 2018-05-31 16:38:11.405 151 11427.67 73.05 56833.29 88888.00 2018-05-31 16:38:11.905 151 11427.65 73.12 56833.26 88888.00 2018-05-31 16:38:12.405 151 11427.65 73.15 56833.26 88888.00 2018-05-31 16:38:12.905 151 11427.62 73.17 56833.21 88888.00 2018-05-31 16:38:13.405 151 11427.57 73.20 56833.13 88888.00 2018-05-31 16:38:13.905 151 11427.63 73.25 56833.11 88888.00 2018-05-31 16:38:14.405 151 11427.64 73.27 56833.03 88888.00 2018-05-31 16:38:14.905 151 11427.60 73.24 56832.96 88888.00 2018-05-31 16:38:15.405 151 11427.58 73.28 56832.96 88888.00 2018-05-31 16:38:15.905 151 11427.64 73.27 56832.95 88888.00 2018-05-31 16:38:16.405 151 11427.58 73.24 56832.82 88888.00 2018-05-31 16:38:16.905 151 11427.54 73.28 56832.72 88888.00 2018-05-31 16:38:17.405 151 11427.65 73.32 56832.66 88888.00 2018-05-31 16:38:17.905 151 11427.62 73.32 56832.65 88888.00 2018-05-31 16:38:18.405 151 11427.58 73.31 56832.63 88888.00 2018-05-31 16:38:18.905 151 11427.63 73.39 56832.57 88888.00 2018-05-31 16:38:19.405 151 11427.65 73.38 56832.52 88888.00 2018-05-31 16:38:19.905 151 11427.64 73.43 56832.49 88888.00 2018-05-31 16:38:20.405 151 11427.70 73.47 56832.45 88888.00 2018-05-31 16:38:20.905 151 11427.64 73.48 56832.47 88888.00 2018-05-31 16:38:21.405 151 11427.58 73.47 56832.46 88888.00 2018-05-31 16:38:21.905 151 11427.60 73.53 56832.45 88888.00 2018-05-31 16:38:22.405 151 11427.64 73.55 56832.45 88888.00 2018-05-31 16:38:22.905 151 11427.52 73.59 56832.47 88888.00 2018-05-31 16:38:23.405 151 11427.56 73.65 56832.51 88888.00 2018-05-31 16:38:23.905 151 11427.57 73.67 56832.50 88888.00 2018-05-31 16:38:24.405 151 11427.56 73.67 56832.46 88888.00 2018-05-31 16:38:24.905 151 11427.52 73.69 56832.50 88888.00 2018-05-31 16:38:25.405 151 11427.50 73.68 56832.49 88888.00 2018-05-31 16:38:25.905 151 11427.50 73.72 56832.49 88888.00 2018-05-31 16:38:26.405 151 11427.44 73.77 56832.51 88888.00 2018-05-31 16:38:26.905 151 11427.45 73.75 56832.52 88888.00 2018-05-31 16:38:27.405 151 11427.39 73.74 56832.56 88888.00 2018-05-31 16:38:27.905 151 11427.38 73.80 56832.57 88888.00 2018-05-31 16:38:28.405 151 11427.38 73.80 56832.57 88888.00 2018-05-31 16:38:28.905 151 11427.35 73.81 56832.57 88888.00 2018-05-31 16:38:29.405 151 11427.33 73.86 56832.51 88888.00 2018-05-31 16:38:29.905 151 11427.32 73.88 56832.43 88888.00 2018-05-31 16:38:30.405 151 11427.30 73.88 56832.40 88888.00 2018-05-31 16:38:30.905 151 11427.23 73.89 56832.43 88888.00 2018-05-31 16:38:31.405 151 11427.24 73.95 56832.41 88888.00 2018-05-31 16:38:31.905 151 11427.30 73.96 56832.36 88888.00 2018-05-31 16:38:32.405 151 11427.28 73.96 56832.41 88888.00 2018-05-31 16:38:32.905 151 11427.29 73.97 56832.45 88888.00 2018-05-31 16:38:33.405 151 11427.31 73.99 56832.43 88888.00 2018-05-31 16:38:33.905 151 11427.25 73.97 56832.41 88888.00 2018-05-31 16:38:34.405 151 11427.24 74.01 56832.47 88888.00 2018-05-31 16:38:34.905 151 11427.28 74.02 56832.43 88888.00 2018-05-31 16:38:35.405 151 11427.25 74.02 56832.32 88888.00 2018-05-31 16:38:35.905 151 11427.24 74.09 56832.33 88888.00 2018-05-31 16:38:36.405 151 11427.28 74.14 56832.32 88888.00 2018-05-31 16:38:36.905 151 11427.21 74.13 56832.32 88888.00 2018-05-31 16:38:37.905 151 11427.24 74.19 56832.27 88888.00 2018-05-31 16:38:38.405 151 11427.24 74.21 56832.25 88888.00 2018-05-31 16:38:38.905 151 11427.29 74.24 56832.23 88888.00 2018-05-31 16:38:39.405 151 11427.29 74.34 56832.24 88888.00 2018-05-31 16:38:39.905 151 11427.28 74.31 56832.21 88888.00 2018-05-31 16:38:40.405 151 11427.28 74.29 56832.21 88888.00 2018-05-31 16:38:40.905 151 11427.29 74.33 56832.23 88888.00 2018-05-31 16:38:41.405 151 11427.29 74.35 56832.25 88888.00 2018-05-31 16:38:41.905 151 11427.24 74.37 56832.28 88888.00 2018-05-31 16:38:42.405 151 11427.26 74.41 56832.32 88888.00 2018-05-31 16:38:42.905 151 11427.30 74.44 56832.39 88888.00 2018-05-31 16:38:43.405 151 11427.24 74.47 56832.41 88888.00 2018-05-31 16:38:43.905 151 11427.24 74.53 56832.36 88888.00 2018-05-31 16:38:44.405 151 11427.29 74.53 56832.41 88888.00 2018-05-31 16:38:44.905 151 11427.30 74.57 56832.37 88888.00 2018-05-31 16:38:45.405 151 11427.28 74.64 56832.36 88888.00 2018-05-31 16:38:45.905 151 11427.30 74.68 56832.37 88888.00 2018-05-31 16:38:46.405 151 11427.25 74.68 56832.39 88888.00 2018-05-31 16:38:46.905 151 11427.21 74.69 56832.44 88888.00 2018-05-31 16:38:47.405 151 11427.25 74.70 56832.46 88888.00 2018-05-31 16:38:47.905 151 11427.24 74.70 56832.43 88888.00 2018-05-31 16:38:48.405 151 11427.17 74.70 56832.43 88888.00 2018-05-31 16:38:48.905 151 11427.21 74.78 56832.50 88888.00 2018-05-31 16:38:49.405 151 11427.28 74.83 56832.49 88888.00 2018-05-31 16:38:49.905 151 11427.24 74.85 56832.50 88888.00 2018-05-31 16:38:50.405 151 11427.29 74.84 56832.52 88888.00 2018-05-31 16:38:50.905 151 11427.30 74.84 56832.56 88888.00 2018-05-31 16:38:51.405 151 11427.28 74.94 56832.63 88888.00 2018-05-31 16:38:51.905 151 11427.29 74.96 56832.69 88888.00 2018-05-31 16:38:52.405 151 11427.29 74.97 56832.69 88888.00 2018-05-31 16:38:52.905 151 11427.26 75.01 56832.76 88888.00 2018-05-31 16:38:53.405 151 11427.30 75.02 56832.78 88888.00 2018-05-31 16:38:53.905 151 11427.31 75.03 56832.79 88888.00 2018-05-31 16:38:54.405 151 11427.25 75.01 56832.76 88888.00 2018-05-31 16:38:54.905 151 11427.28 75.04 56832.70 88888.00 2018-05-31 16:38:55.405 151 11427.36 75.08 56832.78 88888.00 2018-05-31 16:38:55.905 151 11427.35 75.04 56832.84 88888.00 2018-05-31 16:38:56.405 151 11427.32 75.05 56832.85 88888.00 2018-05-31 16:38:56.905 151 11427.38 75.08 56832.78 88888.00 2018-05-31 16:38:57.405 151 11427.44 75.08 56832.81 88888.00 2018-05-31 16:38:57.905 151 11427.51 75.15 56832.84 88888.00 2018-05-31 16:38:58.405 151 11427.57 75.16 56832.88 88888.00 2018-05-31 16:38:58.905 151 11427.58 75.16 56832.83 88888.00 2018-05-31 16:38:59.405 151 11427.52 75.15 56832.85 88888.00 2018-05-31 16:38:59.905 151 11427.56 75.16 56832.87 88888.00 2018-05-31 16:39:00.405 151 11427.64 75.17 56832.88 88888.00 2018-05-31 16:39:00.905 151 11427.63 75.19 56832.90 88888.00 2018-05-31 16:39:01.405 151 11427.66 75.22 56832.82 88888.00 2018-05-31 16:39:01.905 151 11427.70 75.24 56832.83 88888.00 2018-05-31 16:39:02.405 151 11427.63 75.25 56832.84 88888.00 2018-05-31 16:39:02.905 151 11427.62 75.28 56832.88 88888.00 2018-05-31 16:39:03.405 151 11427.74 75.26 56832.92 88888.00 2018-05-31 16:39:03.905 151 11427.67 75.25 56832.89 88888.00 2018-05-31 16:39:04.405 151 11427.67 75.32 56832.98 88888.00 2018-05-31 16:39:04.905 151 11427.76 75.36 56833.04 88888.00 2018-05-31 16:39:05.906 151 11427.72 75.32 56833.05 88888.00 2018-05-31 16:39:06.406 151 11427.78 75.32 56833.08 88888.00 2018-05-31 16:39:06.906 151 11427.84 75.32 56833.07 88888.00 2018-05-31 16:39:07.406 151 11427.83 75.16 56833.08 88888.00 2018-05-31 16:39:07.906 151 11427.83 75.24 56833.13 88888.00 2018-05-31 16:39:08.406 151 11427.90 75.22 56833.22 88888.00 2018-05-31 16:39:08.906 151 11427.85 75.21 56833.24 88888.00 2018-05-31 16:39:09.406 151 11427.87 75.25 56833.27 88888.00 2018-05-31 16:39:09.906 151 11427.85 75.25 56833.22 88888.00 2018-05-31 16:39:10.406 151 11427.77 75.24 56833.27 88888.00 2018-05-31 16:39:10.906 151 11427.84 75.25 56833.36 88888.00 2018-05-31 16:39:11.406 151 11427.86 75.25 56833.40 88888.00 2018-05-31 16:39:11.906 151 11427.81 75.23 56833.41 88888.00 2018-05-31 16:39:12.406 151 11427.84 75.23 56833.50 88888.00 2018-05-31 16:39:12.906 151 11427.88 75.24 56833.49 88888.00 2018-05-31 16:39:13.406 151 11427.85 75.18 56833.47 88888.00 2018-05-31 16:39:13.906 151 11427.85 75.23 56833.53 88888.00 2018-05-31 16:39:14.406 151 11427.90 75.22 56833.56 88888.00 2018-05-31 16:39:14.906 151 11427.88 75.25 56833.54 88888.00 2018-05-31 16:39:15.406 151 11427.81 75.29 56833.55 88888.00 2018-05-31 16:39:15.906 151 11427.90 75.25 56833.61 88888.00 2018-05-31 16:39:16.406 151 11427.85 75.16 56833.56 88888.00 2018-05-31 16:39:16.906 151 11427.86 75.18 56833.50 88888.00 2018-05-31 16:39:17.406 151 11427.84 75.18 56833.55 88888.00 2018-05-31 16:39:17.906 151 11427.83 75.17 56833.59 88888.00 2018-05-31 16:39:18.406 151 11427.83 75.16 56833.63 88888.00 2018-05-31 16:39:18.906 151 11427.84 75.11 56833.63 88888.00 2018-05-31 16:39:19.406 151 11427.85 75.11 56833.63 88888.00 2018-05-31 16:39:19.906 151 11427.86 75.09 56833.69 88888.00 2018-05-31 16:39:20.406 151 11427.84 75.08 56833.67 88888.00 2018-05-31 16:39:20.906 151 11427.90 75.02 56833.65 88888.00 2018-05-31 16:39:21.406 151 11427.85 74.98 56833.65 88888.00 2018-05-31 16:39:21.906 151 11427.83 75.01 56833.62 88888.00 2018-05-31 16:39:22.406 151 11427.85 74.98 56833.60 88888.00 2018-05-31 16:39:22.906 151 11427.87 74.96 56833.60 88888.00 2018-05-31 16:39:23.406 151 11427.87 75.01 56833.56 88888.00 2018-05-31 16:39:23.906 151 11427.87 74.99 56833.54 88888.00 2018-05-31 16:39:24.406 151 11427.85 74.90 56833.49 88888.00 2018-05-31 16:39:24.906 151 11427.85 74.87 56833.45 88888.00 2018-05-31 16:39:25.406 151 11427.87 74.84 56833.42 88888.00 2018-05-31 16:39:25.906 151 11427.91 74.84 56833.39 88888.00 2018-05-31 16:39:26.406 151 11427.91 74.84 56833.40 88888.00 2018-05-31 16:39:26.906 151 11427.88 74.79 56833.34 88888.00 2018-05-31 16:39:27.406 151 11427.87 74.76 56833.27 88888.00 2018-05-31 16:39:27.906 151 11427.83 74.78 56833.32 88888.00 2018-05-31 16:39:28.406 151 11427.86 74.77 56833.34 88888.00 2018-05-31 16:39:29.406 151 11427.83 74.63 56833.29 88888.00 2018-05-31 16:39:29.906 151 11427.81 74.63 56833.34 88888.00 2018-05-31 16:39:30.406 151 11427.88 74.61 56833.33 88888.00 2018-05-31 16:39:30.906 151 11427.85 74.56 56833.29 88888.00 2018-05-31 16:39:31.406 151 11427.85 74.58 56833.27 88888.00 2018-05-31 16:39:31.906 151 11427.88 74.50 56833.22 88888.00 2018-05-31 16:39:32.406 151 11427.86 74.48 56833.15 88888.00 2018-05-31 16:39:32.906 151 11427.86 74.53 56833.13 88888.00 2018-05-31 16:39:33.406 151 11427.92 74.54 56833.09 88888.00 2018-05-31 16:39:33.906 151 11427.88 74.53 56833.13 88888.00 2018-05-31 16:39:34.406 151 11427.86 74.54 56833.07 88888.00 2018-05-31 16:39:34.906 151 11427.92 74.50 56833.05 88888.00 2018-05-31 16:39:35.406 151 11427.88 74.43 56833.01 88888.00 2018-05-31 16:39:35.906 151 11427.87 74.42 56832.97 88888.00 2018-05-31 16:39:36.406 151 11427.88 74.41 56833.00 88888.00 2018-05-31 16:39:36.906 151 11427.91 74.36 56832.95 88888.00 2018-05-31 16:39:37.406 151 11427.83 74.35 56832.89 88888.00 2018-05-31 16:39:37.906 151 11427.83 74.35 56832.89 88888.00 2018-05-31 16:39:38.406 151 11427.87 74.30 56832.83 88888.00 2018-05-31 16:39:38.906 151 11427.84 74.30 56832.78 88888.00 2018-05-31 16:39:39.406 151 11427.92 74.31 56832.75 88888.00 2018-05-31 16:39:39.906 151 11427.98 74.34 56832.71 88888.00 2018-05-31 16:39:40.406 151 11427.94 74.31 56832.70 88888.00 2018-05-31 16:39:40.906 151 11427.85 74.35 56832.68 88888.00 2018-05-31 16:39:41.406 151 11427.88 74.35 56832.62 88888.00 2018-05-31 16:39:41.906 151 11427.84 74.29 56832.50 88888.00 2018-05-31 16:39:42.406 151 11427.81 74.27 56832.44 88888.00 2018-05-31 16:39:42.906 151 11427.86 74.20 56832.34 88888.00 2018-05-31 16:39:43.406 151 11427.93 74.22 56832.30 88888.00 2018-05-31 16:39:43.906 151 11427.91 74.23 56832.18 88888.00 2018-05-31 16:39:44.406 151 11427.91 74.22 56832.17 88888.00 2018-05-31 16:39:44.906 151 11427.95 74.26 56832.13 88888.00 2018-05-31 16:39:45.406 151 11427.91 74.23 56832.05 88888.00 2018-05-31 16:39:45.906 151 11427.97 74.23 56832.01 88888.00 2018-05-31 16:39:46.406 151 11427.94 74.23 56831.98 88888.00 2018-05-31 16:39:46.906 151 11427.85 74.22 56831.93 88888.00 2018-05-31 16:39:47.406 151 11427.86 74.22 56831.92 88888.00 2018-05-31 16:39:47.906 151 11427.94 74.23 56831.86 88888.00 2018-05-31 16:39:48.406 151 11427.91 74.20 56831.79 88888.00 2018-05-31 16:39:48.906 151 11427.95 74.20 56831.72 88888.00 2018-05-31 16:39:49.406 151 11428.04 74.19 56831.72 88888.00 2018-05-31 16:39:49.906 151 11427.95 74.21 56831.66 88888.00 2018-05-31 16:39:50.406 151 11427.92 74.22 56831.68 88888.00 2018-05-31 16:39:50.906 151 11427.91 74.17 56831.62 88888.00 2018-05-31 16:39:51.406 151 11427.87 74.11 56831.57 88888.00 2018-05-31 16:39:51.906 151 11427.92 74.07 56831.55 88888.00 2018-05-31 16:39:52.406 151 11427.91 74.07 56831.49 88888.00 2018-05-31 16:39:52.906 151 11427.91 74.06 56831.40 88888.00 2018-05-31 16:39:53.406 151 11427.90 74.06 56831.29 88888.00 2018-05-31 16:39:53.906 151 11427.90 74.06 56831.30 88888.00 2018-05-31 16:39:54.406 151 11427.94 74.06 56831.24 88888.00 2018-05-31 16:39:54.906 151 11427.93 74.08 56831.17 88888.00 2018-05-31 16:39:55.406 151 11427.93 74.13 56831.19 88888.00 2018-05-31 16:39:55.906 151 11427.98 74.14 56831.14 88888.00 2018-05-31 16:39:56.406 151 11427.97 74.10 56831.10 88888.00 2018-05-31 16:39:56.906 151 11427.99 74.11 56831.05 88888.00 2018-05-31 16:39:57.406 151 11428.00 74.08 56830.97 88888.00 2018-05-31 16:39:57.906 151 11427.97 74.11 56830.89 88888.00 2018-05-31 16:39:58.406 151 11427.95 74.14 56830.83 88888.00 2018-05-31 16:39:58.906 151 11428.01 74.16 56830.78 88888.00 2018-05-31 16:39:59.406 151 11427.95 74.14 56830.70 88888.00 2018-05-31 16:39:59.906 151 11427.99 74.19 56830.66 88888.00 2018-05-31 16:40:00.406 151 11428.14 74.23 56830.61 88888.00 2018-05-31 16:40:00.906 151 11428.15 74.22 56830.63 88888.00 2018-05-31 16:40:01.406 151 11428.13 74.27 56830.59 88888.00 2018-05-31 16:40:01.906 151 11428.20 74.33 56830.53 88888.00 2018-05-31 16:40:02.406 151 11428.22 74.35 56830.48 88888.00 2018-05-31 16:40:02.906 151 11428.16 74.36 56830.46 88888.00 2018-05-31 16:40:03.406 151 11428.22 74.40 56830.42 88888.00 2018-05-31 16:40:03.906 151 11428.26 74.41 56830.33 88888.00 2018-05-31 16:40:04.406 151 11428.27 74.41 56830.27 88888.00 2018-05-31 16:40:04.906 151 11428.32 74.45 56830.21 88888.00 2018-05-31 16:40:05.406 151 11428.32 74.50 56830.20 88888.00 2018-05-31 16:40:05.906 151 11428.28 74.53 56830.14 88888.00 2018-05-31 16:40:06.406 151 11428.37 74.54 56830.14 88888.00 2018-05-31 16:40:06.906 151 11428.44 74.56 56830.12 88888.00 2018-05-31 16:40:07.406 151 11428.39 74.61 56830.05 88888.00 2018-05-31 16:40:07.906 151 11428.48 74.62 56830.06 88888.00 2018-05-31 16:40:08.406 151 11428.53 74.70 56830.08 88888.00 2018-05-31 16:40:08.906 151 11428.53 74.67 56830.05 88888.00 2018-05-31 16:40:09.406 151 11428.55 74.60 56830.01 88888.00 2018-05-31 16:40:09.906 151 11428.62 74.71 56829.99 88888.00 2018-05-31 16:40:10.406 151 11428.58 74.77 56830.00 88888.00 2018-05-31 16:40:10.906 151 11428.56 74.78 56829.97 88888.00 2018-05-31 16:40:11.406 151 11428.65 74.79 56829.97 88888.00 2018-05-31 16:40:11.906 151 11428.65 74.84 56829.92 88888.00 2018-05-31 16:40:12.406 151 11428.64 74.91 56829.93 88888.00 2018-05-31 16:40:12.906 151 11428.68 74.94 56829.92 88888.00 2018-05-31 16:40:13.406 151 11428.67 74.96 56829.92 88888.00 2018-05-31 16:40:13.906 151 11428.63 75.02 56829.92 88888.00 2018-05-31 16:40:14.406 151 11428.76 75.03 56829.92 88888.00 2018-05-31 16:40:14.906 151 11428.82 75.03 56829.96 88888.00 2018-05-31 16:40:15.406 151 11428.78 75.06 56829.95 88888.00 2018-05-31 16:40:15.906 151 11428.78 75.12 56829.93 88888.00 2018-05-31 16:40:16.406 151 11428.83 75.13 56829.95 88888.00 2018-05-31 16:40:16.906 151 11428.78 75.12 56830.01 88888.00 2018-05-31 16:40:17.406 151 11428.89 75.12 56830.01 88888.00 2018-05-31 16:40:17.906 151 11428.91 75.12 56830.01 88888.00 2018-05-31 16:40:18.406 151 11428.86 75.15 56829.97 88888.00 2018-05-31 16:40:18.906 151 11428.89 75.23 56829.94 88888.00 2018-05-31 16:40:19.406 151 11428.96 75.24 56829.99 88888.00 2018-05-31 16:40:19.906 151 11428.92 75.25 56829.94 88888.00 2018-05-31 16:40:20.406 151 11428.92 75.28 56829.95 88888.00 2018-05-31 16:40:20.906 151 11429.03 75.29 56829.96 88888.00 2018-05-31 16:40:21.406 151 11428.99 75.33 56829.94 88888.00 2018-05-31 16:40:21.906 151 11428.96 75.39 56829.88 88888.00 2018-05-31 16:40:22.406 151 11429.04 75.42 56829.89 88888.00 2018-05-31 16:40:22.906 151 11429.01 75.45 56829.86 88888.00 2018-05-31 16:40:23.406 151 11429.01 75.45 56829.86 88888.00 2018-05-31 16:40:23.906 151 11429.10 75.46 56829.82 88888.00 2018-05-31 16:40:24.406 151 11429.15 75.49 56829.76 88888.00 2018-05-31 16:40:24.906 151 11429.16 75.51 56829.68 88888.00 2018-05-31 16:40:25.406 151 11429.15 75.58 56829.63 88888.00 2018-05-31 16:40:25.906 151 11429.22 75.55 56829.67 88888.00 2018-05-31 16:40:26.406 151 11429.23 75.58 56829.69 88888.00 2018-05-31 16:40:26.906 151 11429.29 75.62 56829.70 88888.00 2018-05-31 16:40:27.406 151 11429.32 75.66 56829.60 88888.00 2018-05-31 16:40:27.906 151 11429.29 75.66 56829.58 88888.00 2018-05-31 16:40:28.906 151 11429.44 75.69 56829.64 88888.00 2018-05-31 16:40:29.406 151 11429.41 75.66 56829.63 88888.00 2018-05-31 16:40:29.906 151 11429.37 75.72 56829.63 88888.00 2018-05-31 16:40:30.406 151 11429.44 75.79 56829.57 88888.00 2018-05-31 16:40:30.906 151 11429.47 75.74 56829.52 88888.00 2018-05-31 16:40:31.406 151 11429.50 75.77 56829.55 88888.00 2018-05-31 16:40:31.906 151 11429.52 75.78 56829.51 88888.00 2018-05-31 16:40:32.406 151 11429.47 75.78 56829.47 88888.00 2018-05-31 16:40:32.906 151 11429.47 75.83 56829.43 88888.00 2018-05-31 16:40:33.406 151 11429.53 75.84 56829.48 88888.00 2018-05-31 16:40:33.906 151 11429.52 75.86 56829.51 88888.00 2018-05-31 16:40:34.406 151 11429.47 75.89 56829.52 88888.00 2018-05-31 16:40:34.906 151 11429.50 75.92 56829.56 88888.00 2018-05-31 16:40:35.406 151 11429.53 76.00 56829.57 88888.00 2018-05-31 16:40:35.906 151 11429.48 76.04 56829.57 88888.00 2018-05-31 16:40:36.406 151 11429.51 76.08 56829.55 88888.00 2018-05-31 16:40:36.906 151 11429.57 76.11 56829.60 88888.00 2018-05-31 16:40:37.406 151 11429.51 76.14 56829.63 88888.00 2018-05-31 16:40:37.906 151 11429.52 76.15 56829.62 88888.00 2018-05-31 16:40:38.406 151 11429.53 76.19 56829.62 88888.00 2018-05-31 16:40:38.906 151 11429.46 76.20 56829.63 88888.00 2018-05-31 16:40:39.406 151 11429.45 76.24 56829.68 88888.00 2018-05-31 16:40:39.906 151 11429.51 76.23 56829.75 88888.00 2018-05-31 16:40:40.406 151 11429.46 76.20 56829.67 88888.00 2018-05-31 16:40:40.906 151 11429.46 76.23 56829.65 88888.00 2018-05-31 16:40:41.406 151 11429.53 76.19 56829.67 88888.00 2018-05-31 16:40:41.906 151 11429.52 76.24 56829.65 88888.00 2018-05-31 16:40:42.406 151 11429.52 76.27 56829.68 88888.00 2018-05-31 16:40:42.906 151 11429.55 76.32 56829.70 88888.00 2018-05-31 16:40:43.406 151 11429.53 76.33 56829.69 88888.00 2018-05-31 16:40:43.906 151 11429.47 76.37 56829.65 88888.00 2018-05-31 16:40:44.406 151 11429.48 76.37 56829.67 88888.00 2018-05-31 16:40:44.906 151 11429.53 76.38 56829.63 88888.00 2018-05-31 16:40:45.406 151 11429.51 76.41 56829.60 88888.00 2018-05-31 16:40:45.906 151 11429.57 76.46 56829.58 88888.00 2018-05-31 16:40:46.406 151 11429.59 76.47 56829.58 88888.00 2018-05-31 16:40:46.906 151 11429.53 76.51 56829.57 88888.00 2018-05-31 16:40:47.406 151 11429.55 76.58 56829.55 88888.00 2018-05-31 16:40:47.906 151 11429.62 76.59 56829.52 88888.00 2018-05-31 16:40:48.406 151 11429.54 76.58 56829.49 88888.00 2018-05-31 16:40:48.906 151 11429.57 76.61 56829.50 88888.00 2018-05-31 16:40:49.406 151 11429.62 76.64 56829.48 88888.00 2018-05-31 16:40:49.906 151 11429.55 76.59 56829.48 88888.00 2018-05-31 16:40:50.406 151 11429.54 76.59 56829.47 88888.00 2018-05-31 16:40:50.906 151 11429.57 76.60 56829.39 88888.00 2018-05-31 16:40:51.406 151 11429.55 76.64 56829.42 88888.00 2018-05-31 16:40:52.406 151 11429.57 76.72 56829.35 88888.00 2018-05-31 16:40:52.906 151 11429.57 76.71 56829.39 88888.00 2018-05-31 16:40:53.406 151 11429.47 76.73 56829.44 88888.00 2018-05-31 16:40:53.906 151 11429.47 76.75 56829.38 88888.00 2018-05-31 16:40:54.406 151 11429.57 76.76 56829.38 88888.00 2018-05-31 16:40:54.906 151 11429.50 76.78 56829.45 88888.00 2018-05-31 16:40:55.406 151 11429.51 76.85 56829.45 88888.00 2018-05-31 16:40:55.906 151 11429.48 76.85 56829.41 88888.00 2018-05-31 16:40:56.406 151 11429.41 76.86 56829.36 88888.00 2018-05-31 16:40:56.906 151 11429.45 76.85 56829.38 88888.00 2018-05-31 16:40:57.406 151 11429.50 76.87 56829.39 88888.00 2018-05-31 16:40:57.906 151 11429.50 76.93 56829.37 88888.00 2018-05-31 16:40:58.406 151 11429.48 76.94 56829.39 88888.00 2018-05-31 16:40:58.906 151 11429.50 76.96 56829.41 88888.00 2018-05-31 16:40:59.406 151 11429.50 76.98 56829.41 88888.00 2018-05-31 16:40:59.906 151 11429.45 77.02 56829.31 88888.00 2018-05-31 16:41:00.406 151 11429.48 77.07 56829.29 88888.00 2018-05-31 16:41:00.906 151 11429.44 77.02 56829.31 88888.00 2018-05-31 16:41:01.406 151 11429.40 77.03 56829.28 88888.00 2018-05-31 16:41:01.906 151 11429.43 77.06 56829.22 88888.00 2018-05-31 16:41:02.406 151 11429.43 76.99 56829.22 88888.00 2018-05-31 16:41:02.906 151 11429.41 77.01 56829.20 88888.00 2018-05-31 16:41:03.406 151 11429.46 77.08 56829.23 88888.00 2018-05-31 16:41:03.906 151 11429.46 77.14 56829.24 88888.00 2018-05-31 16:41:04.406 151 11429.39 77.14 56829.19 88888.00 2018-05-31 16:41:04.906 151 11429.43 77.19 56829.20 88888.00 2018-05-31 16:41:05.406 151 11429.44 77.14 56829.16 88888.00 2018-05-31 16:41:05.906 151 11429.39 77.08 56829.06 88888.00 2018-05-31 16:41:06.406 151 11429.34 77.05 56829.03 88888.00 2018-05-31 16:41:06.906 151 11429.37 77.00 56829.05 88888.00 2018-05-31 16:41:07.406 151 11429.32 76.92 56829.09 88888.00 2018-05-31 16:41:07.906 151 11429.30 76.95 56829.04 88888.00 2018-05-31 16:41:08.406 151 11429.37 76.95 56829.04 88888.00 2018-05-31 16:41:08.906 151 11429.36 76.93 56829.00 88888.00 2018-05-31 16:41:09.406 151 11429.27 76.95 56828.96 88888.00 2018-05-31 16:41:09.906 151 11429.29 77.01 56828.93 88888.00 2018-05-31 16:41:10.406 151 11429.27 76.99 56828.93 88888.00 2018-05-31 16:41:10.906 151 11429.22 77.02 56828.87 88888.00 2018-05-31 16:41:11.406 151 11429.25 77.05 56828.90 88888.00 2018-05-31 16:41:11.906 151 11429.27 77.05 56828.83 88888.00 2018-05-31 16:41:12.407 151 11429.24 77.05 56828.78 88888.00 2018-05-31 16:41:12.907 151 11429.24 77.02 56828.74 88888.00 2018-05-31 16:41:13.407 151 11429.25 77.00 56828.72 88888.00 2018-05-31 16:41:13.907 151 11429.15 77.03 56828.60 88888.00 2018-05-31 16:41:14.407 151 11429.15 77.00 56828.51 88888.00 2018-05-31 16:41:14.907 151 11429.13 76.99 56828.48 88888.00 2018-05-31 16:41:15.407 151 11429.08 76.95 56828.40 88888.00 2018-05-31 16:41:15.907 151 11429.04 76.95 56828.35 88888.00 2018-05-31 16:41:16.407 151 11429.04 76.98 56828.36 88888.00 2018-05-31 16:41:16.907 151 11429.01 76.93 56828.29 88888.00 2018-05-31 16:41:17.407 151 11428.98 76.91 56828.25 88888.00 2018-05-31 16:41:17.907 151 11429.03 76.92 56828.30 88888.00 2018-05-31 16:41:18.407 151 11428.97 76.91 56828.22 88888.00 2018-05-31 16:41:18.907 151 11428.96 76.86 56828.15 88888.00 2018-05-31 16:41:19.407 151 11428.97 76.81 56828.07 88888.00 2018-05-31 16:41:19.907 151 11428.91 76.83 56828.03 88888.00 2018-05-31 16:41:20.407 151 11428.88 76.83 56827.95 88888.00 2018-05-31 16:41:20.907 151 11428.90 76.82 56827.85 88888.00 2018-05-31 16:41:21.407 151 11428.90 76.78 56827.74 88888.00 2018-05-31 16:41:21.907 151 11428.81 76.75 56827.70 88888.00 2018-05-31 16:41:22.407 151 11428.81 76.75 56827.70 88888.00 2018-05-31 16:41:22.907 151 11428.81 76.74 56827.63 88888.00 2018-05-31 16:41:24.407 151 11428.79 76.66 56827.51 88888.00 2018-05-31 16:41:24.907 151 11428.75 76.60 56827.45 88888.00 2018-05-31 16:41:25.407 151 11428.76 76.65 56827.39 88888.00 2018-05-31 16:41:25.907 151 11428.82 76.59 56827.26 88888.00 2018-05-31 16:41:26.407 151 11428.78 76.55 56827.19 88888.00 2018-05-31 16:41:26.907 151 11428.74 76.53 56827.14 88888.00 2018-05-31 16:41:27.407 151 11428.76 76.53 56827.11 88888.00 2018-05-31 16:41:27.907 151 11428.76 76.49 56826.98 88888.00 2018-05-31 16:41:28.407 151 11428.74 76.47 56826.89 88888.00 2018-05-31 16:41:28.907 151 11428.78 76.41 56826.85 88888.00 2018-05-31 16:41:29.407 151 11428.79 76.39 56826.75 88888.00 2018-05-31 16:41:29.907 151 11428.72 76.39 56826.68 88888.00 2018-05-31 16:41:30.407 151 11428.82 76.40 56826.58 88888.00 2018-05-31 16:41:30.907 151 11428.85 76.34 56826.44 88888.00 2018-05-31 16:41:31.407 151 11428.85 76.33 56826.34 88888.00 2018-05-31 16:41:31.907 151 11428.86 76.33 56826.26 88888.00 2018-05-31 16:41:32.407 151 11428.92 76.31 56826.22 88888.00 2018-05-31 16:41:32.907 151 11428.86 76.30 56826.15 88888.00 2018-05-31 16:41:33.907 151 11428.89 76.28 56825.90 88888.00 2018-05-31 16:41:34.407 151 11428.83 76.20 56825.88 88888.00 2018-05-31 16:41:34.907 151 11428.83 76.18 56825.79 88888.00 2018-05-31 16:41:35.407 151 11428.88 76.19 56825.72 88888.00 2018-05-31 16:41:35.907 151 11428.88 76.12 56825.60 88888.00 2018-05-31 16:41:36.407 151 11428.83 76.13 56825.56 88888.00 2018-05-31 16:41:36.907 151 11428.89 76.17 56825.44 88888.00 2018-05-31 16:41:37.407 151 11428.93 76.12 56825.32 88888.00 2018-05-31 16:41:37.907 151 11428.91 76.12 56825.24 88888.00 2018-05-31 16:41:38.407 151 11428.92 76.10 56825.13 88888.00 2018-05-31 16:41:38.907 151 11428.92 76.06 56825.02 88888.00 2018-05-31 16:41:39.407 151 11428.89 76.07 56824.93 88888.00 2018-05-31 16:41:39.907 151 11428.89 76.06 56824.80 88888.00 2018-05-31 16:41:40.407 151 11428.92 76.01 56824.66 88888.00 2018-05-31 16:41:40.907 151 11428.89 75.96 56824.55 88888.00 2018-05-31 16:41:41.407 151 11428.95 75.97 56824.47 88888.00 2018-05-31 16:41:41.907 151 11429.02 75.98 56824.41 88888.00 2018-05-31 16:41:42.407 151 11428.99 75.94 56824.31 88888.00 2018-05-31 16:41:42.907 151 11428.99 75.99 56824.27 88888.00 2018-05-31 16:41:43.407 151 11429.05 75.98 56824.09 88888.00 2018-05-31 16:41:43.907 151 11429.10 75.93 56823.92 88888.00 2018-05-31 16:41:44.407 151 11429.13 75.91 56823.85 88888.00 2018-05-31 16:41:44.907 151 11429.15 75.87 56823.79 88888.00 2018-05-31 16:41:45.407 151 11429.10 75.83 56823.71 88888.00 2018-05-31 16:41:45.907 151 11429.09 75.83 56823.60 88888.00 2018-05-31 16:41:46.407 151 11429.17 75.80 56823.52 88888.00 2018-05-31 16:41:46.907 151 11429.24 75.78 56823.39 88888.00 2018-05-31 16:41:47.407 151 11429.26 75.78 56823.27 88888.00 2018-05-31 16:41:47.907 151 11429.30 75.81 56823.10 88888.00 2018-05-31 16:41:48.407 151 11429.34 75.78 56822.97 88888.00 2018-05-31 16:41:48.907 151 11429.36 75.78 56822.88 88888.00 2018-05-31 16:41:49.407 151 11429.41 75.76 56822.78 88888.00 2018-05-31 16:41:49.907 151 11429.46 75.67 56822.69 88888.00 2018-05-31 16:41:50.407 151 11429.44 75.65 56822.57 88888.00 2018-05-31 16:41:50.907 151 11429.52 75.64 56822.46 88888.00 2018-05-31 16:41:51.407 151 11429.55 75.64 56822.42 88888.00 2018-05-31 16:41:51.907 151 11429.53 75.63 56822.33 88888.00 2018-05-31 16:41:52.407 151 11429.52 75.56 56822.24 88888.00 2018-05-31 16:41:52.907 151 11429.60 75.55 56822.13 88888.00 2018-05-31 16:41:53.407 151 11429.60 75.51 56822.04 88888.00 2018-05-31 16:41:53.907 151 11429.65 75.52 56821.97 88888.00 2018-05-31 16:41:54.407 151 11429.69 75.52 56821.84 88888.00 2018-05-31 16:41:55.407 151 11429.59 75.46 56821.67 88888.00 2018-05-31 16:41:55.907 151 11429.71 75.45 56821.65 88888.00 2018-05-31 16:41:56.407 151 11429.75 75.42 56821.58 88888.00 2018-05-31 16:41:56.907 151 11429.74 75.38 56821.46 88888.00 2018-05-31 16:41:57.407 151 11429.76 75.37 56821.42 88888.00 2018-05-31 16:41:57.907 151 11429.81 75.32 56821.33 88888.00 2018-05-31 16:41:58.407 151 11429.79 75.32 56821.27 88888.00 2018-05-31 16:41:58.907 151 11429.78 75.31 56821.20 88888.00 2018-05-31 16:41:59.407 151 11429.79 75.23 56821.10 88888.00 2018-05-31 16:41:59.907 151 11429.75 75.19 56821.01 88888.00 2018-05-31 16:42:00.407 151 11429.81 75.24 56820.94 88888.00 2018-05-31 16:42:00.907 151 11429.85 75.21 56820.78 88888.00 2018-05-31 16:42:01.407 151 11429.78 75.15 56820.72 88888.00 2018-05-31 16:42:01.907 151 11429.86 75.13 56820.69 88888.00 2018-05-31 16:42:02.407 151 11429.92 75.13 56820.60 88888.00 2018-05-31 16:42:02.907 151 11429.90 74.98 56820.52 88888.00 2018-05-31 16:42:03.407 151 11429.92 74.85 56820.45 88888.00 2018-05-31 16:42:03.907 151 11429.93 74.89 56820.42 88888.00 2018-05-31 16:42:04.407 151 11429.92 74.89 56820.29 88888.00 2018-05-31 16:42:05.407 151 11430.01 74.81 56820.11 88888.00 2018-05-31 16:42:05.907 151 11429.99 74.76 56819.99 88888.00 2018-05-31 16:42:06.407 151 11429.95 74.74 56819.91 88888.00 2018-05-31 16:42:06.907 151 11430.04 74.74 56819.85 88888.00 2018-05-31 16:42:07.407 151 11430.11 74.70 56819.81 88888.00 2018-05-31 16:42:07.907 151 11430.10 74.64 56819.74 88888.00 2018-05-31 16:42:08.407 151 11430.18 74.62 56819.68 88888.00 2018-05-31 16:42:08.907 151 11430.20 74.55 56819.59 88888.00 2018-05-31 16:42:09.407 151 11430.18 74.47 56819.50 88888.00 2018-05-31 16:42:09.907 151 11430.21 74.43 56819.47 88888.00 2018-05-31 16:42:10.407 151 11430.21 74.36 56819.40 88888.00 2018-05-31 16:42:10.907 151 11430.25 74.34 56819.30 88888.00 2018-05-31 16:42:11.407 151 11430.22 74.35 56819.21 88888.00 2018-05-31 16:42:11.907 151 11430.30 74.31 56819.16 88888.00 2018-05-31 16:42:12.407 151 11430.29 74.29 56819.15 88888.00 2018-05-31 16:42:12.907 151 11430.33 74.24 56819.15 88888.00 2018-05-31 16:42:13.407 151 11430.43 74.21 56819.03 88888.00 2018-05-31 16:42:13.907 151 11430.41 74.19 56818.97 88888.00 2018-05-31 16:42:14.407 151 11430.37 74.16 56818.99 88888.00 2018-05-31 16:42:14.907 151 11430.38 74.17 56818.93 88888.00 2018-05-31 16:42:15.407 151 11430.47 74.10 56818.90 88888.00 2018-05-31 16:42:15.907 151 11430.49 74.07 56818.83 88888.00 2018-05-31 16:42:16.407 151 11430.52 74.06 56818.78 88888.00 2018-05-31 16:42:16.907 151 11430.54 74.01 56818.72 88888.00 2018-05-31 16:42:17.407 151 11430.50 73.97 56818.69 88888.00 2018-05-31 16:42:17.907 151 11430.57 73.96 56818.67 88888.00 2018-05-31 16:42:18.407 151 11430.56 73.92 56818.65 88888.00 2018-05-31 16:42:18.907 151 11430.55 73.90 56818.64 88888.00 2018-05-31 16:42:19.407 151 11430.65 73.90 56818.60 88888.00 2018-05-31 16:42:19.907 151 11430.73 73.85 56818.52 88888.00 2018-05-31 16:42:20.407 151 11430.73 73.82 56818.51 88888.00 2018-05-31 16:42:20.907 151 11430.79 73.81 56818.59 88888.00 2018-05-31 16:42:21.407 151 11430.90 73.80 56818.56 88888.00 2018-05-31 16:42:21.907 151 11430.80 73.77 56818.48 88888.00 2018-05-31 16:42:22.407 151 11430.80 73.76 56818.43 88888.00 2018-05-31 16:42:22.907 151 11430.91 73.75 56818.48 88888.00 2018-05-31 16:42:23.407 151 11430.97 73.72 56818.50 88888.00 2018-05-31 16:42:23.907 151 11430.99 73.72 56818.48 88888.00 2018-05-31 16:42:24.407 151 11431.04 73.69 56818.44 88888.00 2018-05-31 16:42:24.907 151 11430.97 73.61 56818.44 88888.00 2018-05-31 16:42:25.407 151 11430.94 73.58 56818.41 88888.00 2018-05-31 16:42:25.907 151 11431.06 73.56 56818.40 88888.00 2018-05-31 16:42:26.407 151 11431.11 73.52 56818.44 88888.00 2018-05-31 16:42:26.907 151 11431.08 73.49 56818.48 88888.00 2018-05-31 16:42:27.407 151 11431.14 73.52 56818.52 88888.00 2018-05-31 16:42:27.907 151 11431.20 73.47 56818.41 88888.00 2018-05-31 16:42:28.407 151 11431.17 73.47 56818.40 88888.00 2018-05-31 16:42:28.907 151 11431.21 73.52 56818.44 88888.00 2018-05-31 16:42:29.407 151 11431.24 73.49 56818.45 88888.00 2018-05-31 16:42:29.907 151 11431.21 73.46 56818.41 88888.00 2018-05-31 16:42:30.407 151 11431.28 73.49 56818.47 88888.00 2018-05-31 16:42:30.907 151 11431.40 73.52 56818.50 88888.00 2018-05-31 16:42:31.407 151 11431.35 73.51 56818.48 88888.00 2018-05-31 16:42:31.907 151 11431.36 73.52 56818.48 88888.00 2018-05-31 16:42:32.407 151 11431.35 73.53 56818.56 88888.00 2018-05-31 16:42:32.907 151 11431.36 73.49 56818.59 88888.00 2018-05-31 16:42:33.407 151 11431.45 73.56 56818.58 88888.00 2018-05-31 16:42:33.907 151 11431.46 73.60 56818.59 88888.00 2018-05-31 16:42:34.407 151 11431.46 73.61 56818.67 88888.00 2018-05-31 16:42:34.907 151 11431.42 73.62 56818.76 88888.00 2018-05-31 16:42:35.407 151 11431.49 73.61 56818.80 88888.00 2018-05-31 16:42:35.907 151 11431.50 73.66 56818.79 88888.00 2018-05-31 16:42:36.407 151 11431.49 73.72 56818.89 88888.00 2018-05-31 16:42:36.907 151 11431.49 73.75 56818.97 88888.00 2018-05-31 16:42:37.407 151 11431.56 73.74 56819.03 88888.00 2018-05-31 16:42:37.907 151 11431.53 73.72 56819.10 88888.00 2018-05-31 16:42:38.407 151 11431.55 73.75 56819.21 88888.00 2018-05-31 16:42:38.907 151 11431.57 73.81 56819.25 88888.00 2018-05-31 16:42:39.407 151 11431.47 73.77 56819.31 88888.00 2018-05-31 16:42:39.907 151 11431.52 73.81 56819.42 88888.00 2018-05-31 16:42:40.407 151 11431.54 73.81 56819.49 88888.00 2018-05-31 16:42:40.907 151 11431.47 73.83 56819.56 88888.00 2018-05-31 16:42:41.407 151 11431.48 73.90 56819.63 88888.00 2018-05-31 16:42:41.907 151 11431.52 73.95 56819.70 88888.00 2018-05-31 16:42:42.407 151 11431.49 73.96 56819.74 88888.00 2018-05-31 16:42:42.907 151 11431.47 74.07 56819.81 88888.00 2018-05-31 16:42:43.407 151 11431.49 74.14 56819.91 88888.00 2018-05-31 16:42:43.907 151 11431.47 74.16 56819.98 88888.00 2018-05-31 16:42:44.407 151 11431.48 74.19 56820.04 88888.00 2018-05-31 16:42:44.907 151 11431.50 74.11 56820.10 88888.00 2018-05-31 16:42:45.407 151 11431.53 74.10 56820.14 88888.00 2018-05-31 16:42:45.907 151 11431.45 74.16 56820.26 88888.00 2018-05-31 16:42:46.407 151 11431.49 74.19 56820.31 88888.00 2018-05-31 16:42:46.907 151 11431.49 74.16 56820.37 88888.00 2018-05-31 16:42:47.407 151 11431.48 74.20 56820.40 88888.00 2018-05-31 16:42:47.907 151 11431.46 74.23 56820.45 88888.00 2018-05-31 16:42:48.407 151 11431.49 74.29 56820.49 88888.00 2018-05-31 16:42:48.907 151 11431.45 74.29 56820.56 88888.00 2018-05-31 16:42:49.407 151 11431.40 74.33 56820.60 88888.00 2018-05-31 16:42:49.907 151 11431.41 74.37 56820.68 88888.00 2018-05-31 16:42:50.407 151 11431.32 74.37 56820.74 88888.00 2018-05-31 16:42:50.907 151 11431.27 74.43 56820.81 88888.00 2018-05-31 16:42:51.407 151 11431.26 74.45 56820.88 88888.00 2018-05-31 16:42:51.907 151 11431.24 74.44 56820.91 88888.00 2018-05-31 16:42:52.407 151 11431.22 74.53 56821.00 88888.00 2018-05-31 16:42:52.907 151 11431.21 74.57 56821.02 88888.00 2018-05-31 16:42:53.407 151 11431.19 74.61 56820.98 88888.00 2018-05-31 16:42:53.907 151 11431.18 74.60 56820.95 88888.00 2018-05-31 16:42:54.407 151 11431.22 74.61 56821.02 88888.00 2018-05-31 16:42:54.907 151 11431.19 74.65 56821.06 88888.00 2018-05-31 16:42:55.407 151 11431.12 74.71 56821.19 88888.00 2018-05-31 16:42:55.907 151 11431.03 74.74 56821.23 88888.00 2018-05-31 16:42:56.407 151 11430.99 74.78 56821.24 88888.00 2018-05-31 16:42:56.907 151 11430.93 74.83 56821.27 88888.00 2018-05-31 16:42:57.407 151 11430.92 74.89 56821.28 88888.00 2018-05-31 16:42:57.907 151 11431.00 74.90 56821.35 88888.00 2018-05-31 16:42:58.407 151 11431.00 74.89 56821.36 88888.00 2018-05-31 16:42:58.907 151 11431.04 74.94 56821.37 88888.00 2018-05-31 16:42:59.407 151 11431.01 74.98 56821.40 88888.00 2018-05-31 16:42:59.907 151 11430.93 75.02 56821.47 88888.00 2018-05-31 16:43:00.407 151 11430.96 75.08 56821.55 88888.00 2018-05-31 16:43:00.907 151 11430.98 75.12 56821.60 88888.00 2018-05-31 16:43:01.407 151 11430.90 75.15 56821.62 88888.00 2018-05-31 16:43:01.907 151 11430.84 75.19 56821.66 88888.00 2018-05-31 16:43:02.407 151 11430.89 75.17 56821.67 88888.00 2018-05-31 16:43:02.907 151 11430.87 75.19 56821.65 88888.00 2018-05-31 16:43:03.407 151 11430.89 75.23 56821.65 88888.00 2018-05-31 16:43:03.907 151 11430.96 75.31 56821.74 88888.00 2018-05-31 16:43:04.407 151 11430.93 75.28 56821.71 88888.00 2018-05-31 16:43:04.907 151 11430.85 75.31 56821.71 88888.00 2018-05-31 16:43:05.407 151 11430.79 75.35 56821.78 88888.00 2018-05-31 16:43:05.907 151 11430.82 75.33 56821.75 88888.00 2018-05-31 16:43:06.407 151 11430.80 75.36 56821.73 88888.00 2018-05-31 16:43:06.907 151 11430.84 75.39 56821.69 88888.00 2018-05-31 16:43:07.407 151 11430.84 75.42 56821.66 88888.00 2018-05-31 16:43:08.407 151 11430.89 75.51 56821.71 88888.00 2018-05-31 16:43:08.907 151 11430.92 75.50 56821.64 88888.00 2018-05-31 16:43:09.407 151 11430.85 75.46 56821.55 88888.00 2018-05-31 16:43:09.907 151 11430.93 75.50 56821.54 88888.00 2018-05-31 16:43:10.407 151 11430.93 75.52 56821.53 88888.00 2018-05-31 16:43:10.907 151 11430.84 75.52 56821.48 88888.00 2018-05-31 16:43:11.407 151 11430.92 75.55 56821.36 88888.00 2018-05-31 16:43:11.907 151 11430.99 75.52 56821.30 88888.00 2018-05-31 16:43:12.407 151 11430.98 75.56 56821.19 88888.00 2018-05-31 16:43:12.907 151 11430.99 75.53 56821.08 88888.00 2018-05-31 16:43:13.408 151 11431.06 75.52 56821.04 88888.00 2018-05-31 16:43:13.908 151 11431.04 75.51 56820.94 88888.00 2018-05-31 16:43:14.408 151 11431.04 75.53 56820.82 88888.00 2018-05-31 16:43:14.908 151 11431.07 75.59 56820.69 88888.00 2018-05-31 16:43:15.408 151 11431.14 75.55 56820.60 88888.00 2018-05-31 16:43:15.908 151 11431.14 75.55 56820.53 88888.00 2018-05-31 16:43:16.408 151 11431.25 75.57 56820.47 88888.00 2018-05-31 16:43:16.908 151 11431.27 75.55 56820.33 88888.00 2018-05-31 16:43:17.408 151 11431.20 75.47 56820.17 88888.00 2018-05-31 16:43:18.408 151 11431.31 75.45 56820.08 88888.00 2018-05-31 16:43:18.908 151 11431.27 75.43 56819.93 88888.00 2018-05-31 16:43:19.408 151 11431.32 75.43 56819.80 88888.00 2018-05-31 16:43:19.908 151 11431.35 75.35 56819.69 88888.00 2018-05-31 16:43:20.408 151 11431.35 75.35 56819.52 88888.00 2018-05-31 16:43:20.908 151 11431.38 75.33 56819.42 88888.00 2018-05-31 16:43:21.408 151 11431.48 75.32 56819.35 88888.00 2018-05-31 16:43:21.908 151 11431.46 75.26 56819.20 88888.00 2018-05-31 16:43:22.408 151 11431.50 75.29 56819.09 88888.00 2018-05-31 16:43:22.908 151 11431.56 75.24 56818.96 88888.00 2018-05-31 16:43:23.408 151 11431.55 75.22 56818.82 88888.00 2018-05-31 16:43:23.908 151 11431.63 75.23 56818.67 88888.00 2018-05-31 16:43:24.408 151 11431.74 75.25 56818.57 88888.00 2018-05-31 16:43:24.908 151 11431.68 75.19 56818.45 88888.00 2018-05-31 16:43:25.408 151 11431.70 75.13 56818.35 88888.00 2018-05-31 16:43:25.908 151 11431.82 75.11 56818.19 88888.00 2018-05-31 16:43:26.408 151 11431.86 75.03 56818.06 88888.00 2018-05-31 16:43:26.908 151 11431.84 74.97 56817.95 88888.00 2018-05-31 16:43:27.408 151 11431.87 74.98 56817.82 88888.00 2018-05-31 16:43:28.408 151 11431.91 74.91 56817.62 88888.00 2018-05-31 16:43:28.908 151 11431.96 74.96 56817.50 88888.00 2018-05-31 16:43:29.408 151 11432.07 74.84 56817.38 88888.00 2018-05-31 16:43:29.908 151 11432.01 74.78 56817.31 88888.00 2018-05-31 16:43:30.408 151 11432.03 74.74 56817.23 88888.00 2018-05-31 16:43:30.908 151 11432.14 74.72 56817.05 88888.00 2018-05-31 16:43:31.408 151 11432.15 74.68 56816.90 88888.00 2018-05-31 16:43:31.908 151 11432.26 74.69 56816.81 88888.00 2018-05-31 16:43:32.408 151 11432.37 74.64 56816.65 88888.00 2018-05-31 16:43:32.908 151 11432.35 74.60 56816.55 88888.00 2018-05-31 16:43:33.408 151 11432.38 74.50 56816.47 88888.00 2018-05-31 16:43:33.908 151 11432.40 74.47 56816.40 88888.00 2018-05-31 16:43:34.408 151 11432.44 74.44 56816.25 88888.00 2018-05-31 16:43:34.908 151 11432.49 74.41 56816.06 88888.00 2018-05-31 16:43:35.408 151 11432.58 74.42 56815.97 88888.00 2018-05-31 16:43:35.908 151 11432.60 74.38 56815.83 88888.00 2018-05-31 16:43:36.408 151 11432.64 74.33 56815.68 88888.00 2018-05-31 16:43:36.908 151 11432.74 74.29 56815.59 88888.00 2018-05-31 16:43:37.408 151 11432.86 74.26 56815.55 88888.00 2018-05-31 16:43:37.908 151 11432.89 74.21 56815.39 88888.00 2018-05-31 16:43:38.408 151 11433.00 74.27 56815.26 88888.00 2018-05-31 16:43:38.908 151 11433.09 74.21 56815.14 88888.00 2018-05-31 16:43:39.408 151 11433.09 74.10 56815.03 88888.00 2018-05-31 16:43:39.908 151 11433.14 74.07 56814.86 88888.00 2018-05-31 16:43:40.408 151 11433.25 74.02 56814.68 88888.00 2018-05-31 16:43:40.908 151 11433.25 73.97 56814.50 88888.00 2018-05-31 16:43:41.408 151 11433.29 73.93 56814.41 88888.00 2018-05-31 16:43:41.908 151 11433.33 73.83 56814.26 88888.00 2018-05-31 16:43:42.408 151 11433.35 73.79 56814.09 88888.00 2018-05-31 16:43:42.908 151 11433.46 73.79 56814.05 88888.00 2018-05-31 16:43:43.408 151 11433.55 73.76 56813.98 88888.00 2018-05-31 16:43:43.908 151 11433.54 73.67 56813.83 88888.00 2018-05-31 16:43:44.408 151 11433.63 73.65 56813.76 88888.00 2018-05-31 16:43:44.908 151 11433.72 73.59 56813.54 88888.00 2018-05-31 16:43:45.408 151 11433.72 73.55 56813.41 88888.00 2018-05-31 16:43:45.908 151 11433.74 73.53 56813.31 88888.00 2018-05-31 16:43:46.408 151 11433.85 73.47 56813.23 88888.00 2018-05-31 16:43:46.908 151 11433.98 73.39 56813.17 88888.00 2018-05-31 16:43:47.408 151 11434.02 73.36 56813.07 88888.00 2018-05-31 16:43:47.908 151 11434.06 73.38 56812.96 88888.00 2018-05-31 16:43:48.408 151 11434.18 73.31 56812.85 88888.00 2018-05-31 16:43:48.908 151 11434.20 73.27 56812.74 88888.00 2018-05-31 16:43:49.908 151 11434.35 73.15 56812.51 88888.00 2018-05-31 16:43:50.408 151 11434.37 73.15 56812.49 88888.00 2018-05-31 16:43:50.908 151 11434.44 73.08 56812.40 88888.00 2018-05-31 16:43:51.408 151 11434.58 73.02 56812.37 88888.00 2018-05-31 16:43:51.908 151 11434.66 73.00 56812.32 88888.00 2018-05-31 16:43:52.408 151 11434.66 73.06 56812.27 88888.00 2018-05-31 16:43:52.908 151 11434.78 73.06 56812.17 88888.00 2018-05-31 16:43:53.408 151 11434.78 73.05 56812.11 88888.00 2018-05-31 16:43:53.908 151 11434.82 73.02 56812.08 88888.00 2018-05-31 16:43:54.408 151 11434.89 73.01 56812.02 88888.00 2018-05-31 16:43:54.908 151 11434.93 72.94 56811.92 88888.00 2018-05-31 16:43:55.408 151 11435.01 72.92 56811.91 88888.00 2018-05-31 16:43:55.908 151 11435.13 72.93 56811.87 88888.00 2018-05-31 16:43:56.408 151 11435.17 72.87 56811.80 88888.00 2018-05-31 16:43:56.908 151 11435.21 72.90 56811.77 88888.00 2018-05-31 16:43:57.408 151 11435.32 72.92 56811.83 88888.00 2018-05-31 16:43:57.908 151 11435.38 72.90 56811.80 88888.00 2018-05-31 16:43:58.408 151 11435.44 72.87 56811.74 88888.00 2018-05-31 16:43:58.908 151 11435.55 72.84 56811.70 88888.00 2018-05-31 16:43:59.408 151 11435.62 72.75 56811.64 88888.00 2018-05-31 16:43:59.908 151 11435.66 72.77 56811.54 88888.00 2018-05-31 16:44:00.408 151 11435.78 72.83 56811.57 88888.00 2018-05-31 16:44:00.908 151 11435.87 72.79 56811.54 88888.00 2018-05-31 16:44:01.408 151 11435.86 72.72 56811.46 88888.00 2018-05-31 16:44:01.908 151 11435.92 72.72 56811.42 88888.00 2018-05-31 16:44:02.408 151 11436.10 72.72 56811.41 88888.00 2018-05-31 16:44:02.908 151 11436.17 72.68 56811.32 88888.00 2018-05-31 16:44:03.408 151 11436.25 72.68 56811.33 88888.00 2018-05-31 16:44:03.908 151 11436.34 72.65 56811.32 88888.00 2018-05-31 16:44:04.408 151 11436.34 72.65 56811.26 88888.00 2018-05-31 16:44:04.908 151 11436.41 72.71 56811.25 88888.00 2018-05-31 16:44:05.408 151 11436.54 72.70 56811.26 88888.00 2018-05-31 16:44:05.908 151 11436.59 72.65 56811.19 88888.00 2018-05-31 16:44:06.408 151 11436.64 72.66 56811.16 88888.00 2018-05-31 16:44:06.908 151 11436.75 72.63 56811.16 88888.00 2018-05-31 16:44:07.408 151 11436.87 72.60 56811.13 88888.00 2018-05-31 16:44:07.908 151 11436.85 72.59 56811.13 88888.00 2018-05-31 16:44:08.408 151 11436.90 72.61 56811.09 88888.00 2018-05-31 16:44:08.908 151 11436.91 72.59 56811.07 88888.00 2018-05-31 16:44:09.408 151 11436.96 72.52 56811.02 88888.00 2018-05-31 16:44:09.908 151 11437.13 72.51 56810.99 88888.00 2018-05-31 16:44:10.408 151 11437.17 72.52 56811.00 88888.00 2018-05-31 16:44:10.908 151 11437.22 72.50 56811.00 88888.00 2018-05-31 16:44:11.408 151 11437.33 72.47 56810.99 88888.00 2018-05-31 16:44:11.908 151 11437.45 72.40 56810.95 88888.00 2018-05-31 16:44:12.408 151 11437.46 72.38 56810.92 88888.00 2018-05-31 16:44:12.908 151 11437.53 72.38 56810.84 88888.00 2018-05-31 16:44:13.408 151 11437.64 72.36 56810.81 88888.00 2018-05-31 16:44:13.908 151 11437.64 72.40 56810.84 88888.00 2018-05-31 16:44:14.408 151 11437.67 72.43 56810.86 88888.00 2018-05-31 16:44:14.908 151 11437.80 72.37 56810.84 88888.00 2018-05-31 16:44:15.408 151 11437.80 72.34 56810.77 88888.00 2018-05-31 16:44:15.908 151 11437.87 72.37 56810.76 88888.00 2018-05-31 16:44:16.408 151 11437.93 72.38 56810.83 88888.00 2018-05-31 16:44:16.908 151 11437.95 72.34 56810.77 88888.00 2018-05-31 16:44:17.408 151 11438.05 72.27 56810.76 88888.00 2018-05-31 16:44:17.908 151 11438.15 72.24 56810.80 88888.00 2018-05-31 16:44:18.408 151 11438.15 72.22 56810.84 88888.00 2018-05-31 16:44:18.908 151 11438.19 72.26 56810.83 88888.00 2018-05-31 16:44:19.408 151 11438.28 72.26 56810.89 88888.00 2018-05-31 16:44:19.908 151 11438.31 72.22 56810.94 88888.00 2018-05-31 16:44:20.408 151 11438.33 72.24 56810.95 88888.00 2018-05-31 16:44:20.908 151 11438.44 72.26 56810.97 88888.00 2018-05-31 16:44:21.408 151 11438.47 72.24 56811.01 88888.00 2018-05-31 16:44:21.908 151 11438.44 72.20 56810.97 88888.00 2018-05-31 16:44:22.408 151 11438.45 72.19 56810.99 88888.00 2018-05-31 16:44:22.908 151 11438.51 72.22 56810.96 88888.00 2018-05-31 16:44:23.408 151 11438.51 72.18 56810.99 88888.00 2018-05-31 16:44:23.908 151 11438.54 72.17 56811.00 88888.00 2018-05-31 16:44:24.408 151 11438.68 72.13 56811.00 88888.00 2018-05-31 16:44:24.908 151 11438.72 72.13 56811.05 88888.00 2018-05-31 16:44:25.408 151 11438.77 72.16 56811.03 88888.00 2018-05-31 16:44:25.908 151 11438.84 72.12 56811.03 88888.00 2018-05-31 16:44:26.408 151 11438.86 72.10 56811.03 88888.00 2018-05-31 16:44:26.908 151 11438.93 72.09 56811.09 88888.00 2018-05-31 16:44:27.408 151 11439.02 72.15 56811.09 88888.00 2018-05-31 16:44:27.908 151 11438.99 72.08 56811.01 88888.00 2018-05-31 16:44:28.408 151 11438.97 72.09 56810.97 88888.00 2018-05-31 16:44:28.908 151 11439.05 72.05 56811.01 88888.00 2018-05-31 16:44:29.408 151 11439.06 72.03 56810.99 88888.00 2018-05-31 16:44:29.908 151 11439.09 72.05 56811.03 88888.00 2018-05-31 16:44:30.408 151 11439.21 72.05 56811.00 88888.00 2018-05-31 16:44:31.408 151 11439.24 71.96 56811.02 88888.00 2018-05-31 16:44:31.908 151 11439.30 71.98 56811.00 88888.00 2018-05-31 16:44:32.408 151 11439.28 71.92 56810.95 88888.00 2018-05-31 16:44:32.908 151 11439.26 71.96 56810.95 88888.00 2018-05-31 16:44:33.408 151 11439.34 71.93 56811.00 88888.00 2018-05-31 16:44:33.908 151 11439.39 71.90 56810.96 88888.00 2018-05-31 16:44:34.408 151 11439.39 71.89 56811.00 88888.00 2018-05-31 16:44:34.908 151 11439.42 71.86 56811.00 88888.00 2018-05-31 16:44:35.408 151 11439.46 71.89 56810.97 88888.00 2018-05-31 16:44:35.908 151 11439.45 71.89 56810.97 88888.00 2018-05-31 16:44:36.408 151 11439.52 71.90 56811.00 88888.00 2018-05-31 16:44:36.908 151 11439.56 71.86 56811.03 88888.00 2018-05-31 16:44:37.408 151 11439.55 71.84 56811.03 88888.00 2018-05-31 16:44:37.908 151 11439.56 71.85 56811.07 88888.00 2018-05-31 16:44:38.408 151 11439.63 71.88 56811.10 88888.00 2018-05-31 16:44:38.908 151 11439.62 71.88 56811.12 88888.00 2018-05-31 16:44:39.408 151 11439.62 71.84 56811.14 88888.00 2018-05-31 16:44:39.908 151 11439.68 71.86 56811.19 88888.00 2018-05-31 16:44:40.408 151 11439.62 71.82 56811.22 88888.00 2018-05-31 16:44:40.908 151 11439.61 71.79 56811.19 88888.00 2018-05-31 16:44:41.408 151 11439.69 71.81 56811.18 88888.00 2018-05-31 16:44:41.908 151 11439.69 71.81 56811.20 88888.00 2018-05-31 16:44:42.408 151 11439.62 71.78 56811.27 88888.00 2018-05-31 16:44:42.908 151 11439.70 71.76 56811.32 88888.00 2018-05-31 16:44:43.408 151 11439.75 71.77 56811.38 88888.00 2018-05-31 16:44:43.908 151 11439.70 71.70 56811.39 88888.00 2018-05-31 16:44:44.408 151 11439.72 71.66 56811.44 88888.00 2018-05-31 16:44:44.908 151 11439.75 71.64 56811.41 88888.00 2018-05-31 16:44:45.408 151 11439.73 71.61 56811.42 88888.00 2018-05-31 16:44:45.908 151 11439.73 71.62 56811.51 88888.00 2018-05-31 16:44:46.408 151 11439.79 71.63 56811.55 88888.00 2018-05-31 16:44:46.908 151 11439.74 71.56 56811.64 88888.00 2018-05-31 16:44:47.408 151 11439.77 71.58 56811.67 88888.00 2018-05-31 16:44:47.908 151 11439.81 71.61 56811.69 88888.00 2018-05-31 16:44:48.408 151 11439.74 71.61 56811.70 88888.00 2018-05-31 16:44:48.908 151 11439.74 71.66 56811.78 88888.00 2018-05-31 16:44:49.408 151 11439.84 71.69 56811.83 88888.00 2018-05-31 16:44:49.908 151 11439.89 71.64 56811.86 88888.00 2018-05-31 16:44:50.408 151 11439.84 71.64 56811.89 88888.00 2018-05-31 16:44:50.908 151 11439.87 71.69 56811.97 88888.00 2018-05-31 16:44:51.408 151 11439.88 71.70 56812.06 88888.00 2018-05-31 16:44:51.908 151 11439.86 71.69 56812.16 88888.00 2018-05-31 16:44:52.408 151 11439.93 71.71 56812.18 88888.00 2018-05-31 16:44:52.908 151 11439.93 71.69 56812.25 88888.00 2018-05-31 16:44:53.408 151 11439.82 71.66 56812.34 88888.00 2018-05-31 16:44:53.908 151 11439.88 71.70 56812.38 88888.00 2018-05-31 16:44:54.408 151 11439.86 71.70 56812.44 88888.00 2018-05-31 16:44:54.908 151 11439.83 71.69 56812.53 88888.00 2018-05-31 16:44:55.408 151 11439.86 71.66 56812.61 88888.00 2018-05-31 16:44:55.908 151 11439.92 71.72 56812.63 88888.00 2018-05-31 16:44:56.408 151 11439.90 71.78 56812.66 88888.00 2018-05-31 16:44:56.908 151 11439.99 71.78 56812.73 88888.00 2018-05-31 16:44:57.408 151 11439.97 71.79 56812.80 88888.00 2018-05-31 16:44:57.908 151 11439.99 71.84 56812.89 88888.00 2018-05-31 16:44:58.408 151 11439.99 71.86 56813.01 88888.00 2018-05-31 16:44:58.908 151 11440.04 71.89 56813.13 88888.00 2018-05-31 16:44:59.408 151 11440.01 71.96 56813.23 88888.00 2018-05-31 16:44:59.908 151 11439.96 71.99 56813.24 88888.00 2018-05-31 16:45:00.408 151 11440.04 72.00 56813.31 88888.00 2018-05-31 16:45:00.908 151 11440.06 71.99 56813.40 88888.00 2018-05-31 16:45:01.408 151 11440.04 71.98 56813.47 88888.00 2018-05-31 16:45:01.908 151 11440.08 72.04 56813.59 88888.00 2018-05-31 16:45:02.408 151 11440.09 72.04 56813.70 88888.00 2018-05-31 16:45:02.908 151 11440.07 72.05 56813.72 88888.00 2018-05-31 16:45:03.408 151 11440.09 72.12 56813.81 88888.00 2018-05-31 16:45:03.908 151 11440.11 72.12 56813.86 88888.00 2018-05-31 16:45:04.408 151 11440.06 72.13 56813.94 88888.00 2018-05-31 16:45:04.908 151 11440.06 72.15 56814.03 88888.00 2018-05-31 16:45:05.408 151 11440.09 72.15 56814.11 88888.00 2018-05-31 16:45:05.908 151 11440.03 72.17 56814.18 88888.00 2018-05-31 16:45:06.408 151 11440.00 72.22 56814.34 88888.00 2018-05-31 16:45:06.908 151 11440.01 72.25 56814.39 88888.00 2018-05-31 16:45:07.408 151 11439.99 72.26 56814.41 88888.00 2018-05-31 16:45:07.908 151 11439.93 72.29 56814.53 88888.00 2018-05-31 16:45:08.408 151 11440.04 72.29 56814.62 88888.00 2018-05-31 16:45:08.908 151 11440.01 72.24 56814.71 88888.00 2018-05-31 16:45:09.408 151 11439.96 72.25 56814.77 88888.00 2018-05-31 16:45:09.908 151 11440.02 72.27 56814.82 88888.00 2018-05-31 16:45:10.408 151 11439.97 72.27 56814.90 88888.00 2018-05-31 16:45:10.908 151 11439.96 72.29 56814.99 88888.00 2018-05-31 16:45:11.408 151 11440.01 72.27 56815.06 88888.00 2018-05-31 16:45:11.908 151 11439.93 72.29 56815.10 88888.00 2018-05-31 16:45:12.408 151 11439.90 72.30 56815.16 88888.00 2018-05-31 16:45:12.908 151 11439.93 72.33 56815.18 88888.00 2018-05-31 16:45:13.408 151 11439.93 72.38 56815.24 88888.00 2018-05-31 16:45:13.908 151 11439.90 72.39 56815.27 88888.00 2018-05-31 16:45:14.408 151 11439.94 72.38 56815.36 88888.00 2018-05-31 16:45:14.908 151 11439.99 72.36 56815.44 88888.00 2018-05-31 16:45:15.408 151 11439.96 72.36 56815.55 88888.00 2018-05-31 16:45:15.908 151 11439.90 72.40 56815.52 88888.00 2018-05-31 16:45:16.408 151 11439.93 72.36 56815.56 88888.00 2018-05-31 16:45:16.908 151 11439.86 72.36 56815.68 88888.00 2018-05-31 16:45:17.408 151 11439.83 72.34 56815.74 88888.00 2018-05-31 16:45:17.908 151 11439.94 72.32 56815.78 88888.00 2018-05-31 16:45:18.408 151 11439.90 72.32 56815.81 88888.00 2018-05-31 16:45:18.908 151 11439.90 72.33 56815.83 88888.00 2018-05-31 16:45:19.408 151 11439.90 72.32 56815.93 88888.00 2018-05-31 16:45:19.908 151 11439.87 72.32 56815.99 88888.00 2018-05-31 16:45:20.909 151 11439.84 72.36 56816.20 88888.00 2018-05-31 16:45:21.409 151 11439.86 72.36 56816.23 88888.00 2018-05-31 16:45:21.909 151 11439.81 72.43 56816.33 88888.00 2018-05-31 16:45:22.409 151 11439.86 72.40 56816.39 88888.00 2018-05-31 16:45:22.909 151 11439.88 72.38 56816.40 88888.00 2018-05-31 16:45:23.409 151 11439.83 72.36 56816.45 88888.00 2018-05-31 16:45:23.909 151 11439.82 72.37 56816.49 88888.00 2018-05-31 16:45:24.409 151 11439.83 72.36 56816.52 88888.00 2018-05-31 16:45:24.909 151 11439.81 72.37 56816.62 88888.00 2018-05-31 16:45:25.409 151 11439.81 72.37 56816.74 88888.00 2018-05-31 16:45:25.909 151 11439.83 72.37 56816.74 88888.00 2018-05-31 16:45:26.409 151 11439.81 72.34 56816.73 88888.00 2018-05-31 16:45:26.909 151 11439.87 72.36 56816.79 88888.00 2018-05-31 16:45:27.409 151 11439.86 72.36 56816.81 88888.00 2018-05-31 16:45:27.909 151 11439.82 72.33 56816.83 88888.00 2018-05-31 16:45:28.409 151 11439.92 72.39 56816.86 88888.00 2018-05-31 16:45:28.909 151 11440.00 72.38 56816.87 88888.00 2018-05-31 16:45:29.409 151 11439.94 72.27 56816.90 88888.00 2018-05-31 16:45:29.909 151 11439.89 72.30 56816.93 88888.00 2018-05-31 16:45:30.409 151 11439.94 72.32 56816.94 88888.00 2018-05-31 16:45:30.909 151 11439.95 72.32 56816.93 88888.00 2018-05-31 16:45:31.409 151 11439.97 72.32 56816.97 88888.00 2018-05-31 16:45:31.909 151 11440.04 72.30 56817.06 88888.00 2018-05-31 16:45:32.409 151 11440.09 72.29 56817.07 88888.00 2018-05-31 16:45:32.909 151 11440.02 72.30 56817.05 88888.00 2018-05-31 16:45:33.409 151 11440.07 72.32 56817.12 88888.00 2018-05-31 16:45:33.909 151 11440.10 72.30 56817.19 88888.00 2018-05-31 16:45:34.409 151 11440.07 72.32 56817.19 88888.00 2018-05-31 16:45:34.909 151 11440.08 72.32 56817.15 88888.00 2018-05-31 16:45:35.409 151 11440.09 72.27 56817.18 88888.00 2018-05-31 16:45:35.909 151 11440.09 72.26 56817.23 88888.00 2018-05-31 16:45:36.409 151 11440.11 72.29 56817.32 88888.00 2018-05-31 16:45:36.909 151 11440.15 72.25 56817.38 88888.00 2018-05-31 16:45:37.409 151 11440.11 72.20 56817.42 88888.00 2018-05-31 16:45:37.909 151 11440.16 72.18 56817.38 88888.00 2018-05-31 16:45:38.409 151 11440.22 72.16 56817.34 88888.00 2018-05-31 16:45:38.909 151 11440.20 72.15 56817.31 88888.00 2018-05-31 16:45:39.409 151 11440.25 72.19 56817.30 88888.00 2018-05-31 16:45:39.909 151 11440.31 72.12 56817.34 88888.00 2018-05-31 16:45:40.409 151 11440.27 72.09 56817.37 88888.00 2018-05-31 16:45:40.909 151 11440.25 72.11 56817.42 88888.00 2018-05-31 16:45:41.409 151 11440.35 72.09 56817.49 88888.00 2018-05-31 16:45:41.909 151 11440.38 72.09 56817.53 88888.00 2018-05-31 16:45:42.409 151 11440.36 72.09 56817.60 88888.00 2018-05-31 16:45:42.909 151 11440.39 72.08 56817.64 88888.00 2018-05-31 16:45:43.409 151 11440.42 72.02 56817.57 88888.00 2018-05-31 16:45:44.409 151 11440.43 71.99 56817.55 88888.00 2018-05-31 16:45:44.909 151 11440.46 71.95 56817.61 88888.00 2018-05-31 16:45:45.409 151 11440.49 71.95 56817.68 88888.00 2018-05-31 16:45:45.909 151 11440.52 71.96 56817.71 88888.00 2018-05-31 16:45:46.409 151 11440.60 71.95 56817.69 88888.00 2018-05-31 16:45:46.909 151 11440.58 71.92 56817.67 88888.00 2018-05-31 16:45:47.409 151 11440.56 71.91 56817.67 88888.00 2018-05-31 16:45:47.909 151 11440.62 71.85 56817.69 88888.00 2018-05-31 16:45:48.409 151 11440.62 71.82 56817.71 88888.00 2018-05-31 16:45:48.909 151 11440.57 71.91 56817.74 88888.00 2018-05-31 16:45:49.409 151 11440.65 71.95 56817.81 88888.00 2018-05-31 16:45:49.909 151 11440.65 71.86 56817.74 88888.00 2018-05-31 16:45:50.409 151 11440.70 71.85 56817.75 88888.00 2018-05-31 16:45:50.909 151 11440.76 71.89 56817.73 88888.00 2018-05-31 16:45:51.409 151 11440.79 71.88 56817.74 88888.00 2018-05-31 16:45:51.909 151 11440.79 71.79 56817.77 88888.00 2018-05-31 16:45:52.409 151 11440.83 71.79 56817.73 88888.00 2018-05-31 16:45:52.909 151 11440.79 71.82 56817.71 88888.00 2018-05-31 16:45:53.409 151 11440.78 71.79 56817.70 88888.00 2018-05-31 16:45:53.909 151 11440.90 71.79 56817.75 88888.00 2018-05-31 16:45:54.409 151 11440.93 71.77 56817.80 88888.00 2018-05-31 16:45:54.909 151 11440.87 71.77 56817.79 88888.00 2018-05-31 16:45:55.409 151 11440.90 71.77 56817.79 88888.00 2018-05-31 16:45:55.909 151 11440.99 71.76 56817.88 88888.00 2018-05-31 16:45:56.409 151 11441.00 71.74 56817.90 88888.00 2018-05-31 16:45:56.909 151 11441.04 71.72 56817.92 88888.00 2018-05-31 16:45:57.409 151 11441.11 71.70 56817.92 88888.00 2018-05-31 16:45:57.909 151 11441.08 71.70 56817.87 88888.00 2018-05-31 16:45:58.409 151 11441.07 71.72 56817.86 88888.00 2018-05-31 16:45:58.909 151 11441.16 71.71 56817.92 88888.00 2018-05-31 16:45:59.409 151 11441.14 71.70 56817.90 88888.00 2018-05-31 16:45:59.909 151 11441.13 71.68 56817.92 88888.00 2018-05-31 16:46:00.409 151 11441.26 71.62 56817.95 88888.00 2018-05-31 16:46:00.909 151 11441.27 71.57 56817.99 88888.00 2018-05-31 16:46:01.409 151 11441.27 71.57 56817.98 88888.00 2018-05-31 16:46:01.909 151 11441.34 71.52 56817.94 88888.00 2018-05-31 16:46:02.409 151 11441.35 71.48 56817.93 88888.00 2018-05-31 16:46:02.909 151 11441.31 71.49 56817.92 88888.00 2018-05-31 16:46:03.409 151 11441.40 71.45 56817.98 88888.00 2018-05-31 16:46:03.909 151 11441.46 71.42 56817.89 88888.00 2018-05-31 16:46:04.409 151 11441.46 71.44 56817.88 88888.00 2018-05-31 16:46:04.909 151 11441.55 71.43 56817.92 88888.00 2018-05-31 16:46:05.409 151 11441.56 71.42 56817.92 88888.00 2018-05-31 16:46:05.909 151 11441.56 71.42 56817.89 88888.00 2018-05-31 16:46:06.409 151 11441.59 71.43 56817.95 88888.00 2018-05-31 16:46:06.909 151 11441.70 71.44 56817.98 88888.00 2018-05-31 16:46:07.409 151 11441.68 71.43 56817.96 88888.00 2018-05-31 16:46:07.909 151 11441.70 71.49 56818.01 88888.00 2018-05-31 16:46:08.409 151 11441.74 71.50 56818.05 88888.00 2018-05-31 16:46:08.909 151 11441.75 71.51 56818.13 88888.00 2018-05-31 16:46:09.409 151 11441.76 71.50 56818.12 88888.00 2018-05-31 16:46:09.909 151 11441.76 71.50 56818.20 88888.00 2018-05-31 16:46:10.409 151 11441.74 71.51 56818.21 88888.00 2018-05-31 16:46:10.909 151 11441.81 71.49 56818.25 88888.00 2018-05-31 16:46:11.409 151 11441.95 71.48 56818.28 88888.00 2018-05-31 16:46:11.909 151 11441.90 71.51 56818.31 88888.00 2018-05-31 16:46:12.409 151 11441.84 71.50 56818.34 88888.00 2018-05-31 16:46:12.909 151 11441.92 71.51 56818.40 88888.00 2018-05-31 16:46:13.409 151 11441.96 71.51 56818.46 88888.00 2018-05-31 16:46:13.909 151 11441.97 71.51 56818.48 88888.00 2018-05-31 16:46:14.409 151 11442.03 71.50 56818.53 88888.00 2018-05-31 16:46:14.909 151 11442.08 71.45 56818.58 88888.00 2018-05-31 16:46:15.409 151 11442.08 71.45 56818.58 88888.00 2018-05-31 16:46:15.909 151 11442.08 71.50 56818.67 88888.00 2018-05-31 16:46:16.409 151 11442.12 71.49 56818.64 88888.00 2018-05-31 16:46:16.909 151 11442.15 71.47 56818.70 88888.00 2018-05-31 16:46:17.409 151 11442.23 71.51 56818.69 88888.00 2018-05-31 16:46:17.909 151 11442.30 71.52 56818.71 88888.00 2018-05-31 16:46:18.409 151 11442.25 71.56 56818.73 88888.00 2018-05-31 16:46:18.909 151 11442.29 71.54 56818.79 88888.00 2018-05-31 16:46:19.409 151 11442.32 71.55 56818.82 88888.00 2018-05-31 16:46:19.909 151 11442.32 71.55 56818.82 88888.00 2018-05-31 16:46:20.409 151 11442.34 71.54 56818.92 88888.00 2018-05-31 16:46:20.909 151 11442.47 71.55 56818.96 88888.00 2018-05-31 16:46:21.409 151 11442.48 71.52 56818.93 88888.00 2018-05-31 16:46:21.909 151 11442.47 71.50 56818.93 88888.00 2018-05-31 16:46:22.409 151 11442.54 71.54 56818.93 88888.00 2018-05-31 16:46:22.909 151 11442.52 71.59 56818.96 88888.00 2018-05-31 16:46:23.409 151 11442.47 71.57 56818.96 88888.00 2018-05-31 16:46:23.909 151 11442.57 71.61 56818.99 88888.00 2018-05-31 16:46:24.409 151 11442.61 71.62 56818.97 88888.00 2018-05-31 16:46:24.909 151 11442.59 71.61 56819.01 88888.00 2018-05-31 16:46:25.409 151 11442.79 71.68 56819.05 88888.00 2018-05-31 16:46:25.909 151 11442.74 71.69 56819.04 88888.00 2018-05-31 16:46:26.409 151 11442.64 71.69 56819.04 88888.00 2018-05-31 16:46:26.909 151 11442.72 71.74 56819.12 88888.00 2018-05-31 16:46:27.409 151 11442.81 71.74 56819.22 88888.00 2018-05-31 16:46:27.909 151 11442.81 71.75 56819.24 88888.00 2018-05-31 16:46:28.409 151 11442.80 71.77 56819.27 88888.00 2018-05-31 16:46:28.909 151 11442.84 71.77 56819.33 88888.00 2018-05-31 16:46:29.409 151 11442.86 71.77 56819.38 88888.00 2018-05-31 16:46:29.909 151 11442.85 71.75 56819.41 88888.00 2018-05-31 16:46:30.409 151 11442.94 71.76 56819.43 88888.00 2018-05-31 16:46:30.909 151 11442.89 71.79 56819.54 88888.00 2018-05-31 16:46:31.409 151 11442.94 71.79 56819.57 88888.00 2018-05-31 16:46:31.909 151 11442.96 71.82 56819.65 88888.00 2018-05-31 16:46:32.409 151 11442.92 71.82 56819.65 88888.00 2018-05-31 16:46:32.909 151 11442.95 71.79 56819.62 88888.00 2018-05-31 16:46:33.409 151 11443.01 71.79 56819.61 88888.00 2018-05-31 16:46:33.909 151 11443.00 71.81 56819.61 88888.00 2018-05-31 16:46:34.409 151 11443.01 71.82 56819.62 88888.00 2018-05-31 16:46:34.909 151 11443.08 71.79 56819.70 88888.00 2018-05-31 16:46:35.909 151 11443.08 71.76 56819.63 88888.00 2018-05-31 16:46:36.409 151 11443.16 71.76 56819.61 88888.00 2018-05-31 16:46:36.909 151 11443.21 71.78 56819.61 88888.00 2018-05-31 16:46:37.409 151 11443.12 71.78 56819.62 88888.00 2018-05-31 16:46:37.909 151 11443.15 71.82 56819.66 88888.00 2018-05-31 16:46:38.409 151 11443.23 71.83 56819.76 88888.00 2018-05-31 16:46:38.909 151 11443.20 71.82 56819.80 88888.00 2018-05-31 16:46:39.409 151 11443.26 71.88 56819.78 88888.00 2018-05-31 16:46:39.909 151 11443.31 71.84 56819.81 88888.00 2018-05-31 16:46:40.409 151 11443.26 71.78 56819.86 88888.00 2018-05-31 16:46:40.909 151 11443.34 71.81 56819.88 88888.00 2018-05-31 16:46:41.409 151 11443.36 71.82 56819.88 88888.00 2018-05-31 16:46:41.909 151 11443.34 71.81 56819.85 88888.00 2018-05-31 16:46:42.409 151 11443.36 71.82 56819.89 88888.00 2018-05-31 16:46:42.909 151 11443.40 71.84 56819.98 88888.00 2018-05-31 16:46:43.409 151 11443.41 71.86 56820.00 88888.00 2018-05-31 16:46:43.909 151 11443.37 71.90 56820.06 88888.00 2018-05-31 16:46:44.409 151 11443.45 71.89 56820.07 88888.00 2018-05-31 16:46:44.909 151 11443.45 71.90 56820.10 88888.00 2018-05-31 16:46:45.409 151 11443.42 71.90 56820.11 88888.00 2018-05-31 16:46:45.909 151 11443.50 71.90 56820.15 88888.00 2018-05-31 16:46:46.409 151 11443.47 71.93 56820.24 88888.00 2018-05-31 16:46:46.909 151 11443.49 71.95 56820.27 88888.00 2018-05-31 16:46:47.409 151 11443.54 72.02 56820.30 88888.00 2018-05-31 16:46:47.909 151 11443.57 71.97 56820.30 88888.00 2018-05-31 16:46:48.409 151 11443.56 71.97 56820.32 88888.00 2018-05-31 16:46:48.909 151 11443.61 72.09 56820.34 88888.00 2018-05-31 16:46:49.409 151 11443.66 72.11 56820.37 88888.00 2018-05-31 16:46:49.909 151 11443.64 72.05 56820.38 88888.00 2018-05-31 16:46:50.409 151 11443.66 72.08 56820.38 88888.00 2018-05-31 16:46:50.909 151 11443.70 72.09 56820.40 88888.00 2018-05-31 16:46:51.409 151 11443.70 72.11 56820.37 88888.00 2018-05-31 16:46:51.909 151 11443.77 72.15 56820.33 88888.00 2018-05-31 16:46:52.409 151 11443.83 72.17 56820.43 88888.00 2018-05-31 16:46:52.909 151 11443.84 72.16 56820.46 88888.00 2018-05-31 16:46:53.409 151 11443.85 72.16 56820.47 88888.00 2018-05-31 16:46:53.909 151 11443.96 72.16 56820.49 88888.00 2018-05-31 16:46:54.409 151 11443.94 72.18 56820.53 88888.00 2018-05-31 16:46:54.909 151 11443.94 72.20 56820.57 88888.00 2018-05-31 16:46:55.409 151 11443.99 72.24 56820.62 88888.00 2018-05-31 16:46:55.909 151 11443.98 72.23 56820.58 88888.00 2018-05-31 16:46:56.409 151 11444.04 72.26 56820.64 88888.00 2018-05-31 16:46:56.909 151 11444.18 72.24 56820.66 88888.00 2018-05-31 16:46:57.409 151 11444.24 72.25 56820.72 88888.00 2018-05-31 16:46:57.909 151 11444.20 72.29 56820.79 88888.00 2018-05-31 16:46:58.409 151 11444.25 72.31 56820.82 88888.00 2018-05-31 16:46:58.909 151 11444.30 72.26 56820.82 88888.00 2018-05-31 16:46:59.409 151 11444.32 72.26 56820.87 88888.00 2018-05-31 16:46:59.909 151 11444.40 72.31 56820.88 88888.00 2018-05-31 16:47:00.409 151 11444.48 72.38 56820.85 88888.00 2018-05-31 16:47:00.909 151 11444.48 72.43 56820.90 88888.00 2018-05-31 16:47:01.409 151 11444.53 72.45 56820.90 88888.00 2018-05-31 16:47:01.909 151 11444.62 72.44 56820.92 88888.00 2018-05-31 16:47:02.409 151 11444.66 72.43 56820.90 88888.00 2018-05-31 16:47:02.909 151 11444.73 72.45 56820.94 88888.00 2018-05-31 16:47:03.409 151 11444.80 72.51 56820.92 88888.00 2018-05-31 16:47:03.909 151 11444.83 72.53 56820.88 88888.00 2018-05-31 16:47:04.409 151 11444.87 72.50 56820.94 88888.00 2018-05-31 16:47:04.909 151 11444.89 72.52 56820.97 88888.00 2018-05-31 16:47:05.409 151 11444.95 72.50 56820.96 88888.00 2018-05-31 16:47:05.909 151 11445.04 72.47 56820.98 88888.00 2018-05-31 16:47:06.409 151 11445.10 72.49 56821.09 88888.00 2018-05-31 16:47:06.909 151 11445.14 72.47 56821.04 88888.00 2018-05-31 16:47:07.409 151 11445.17 72.49 56821.03 88888.00 2018-05-31 16:47:07.909 151 11445.23 72.47 56821.01 88888.00 2018-05-31 16:47:08.409 151 11445.31 72.45 56821.03 88888.00 2018-05-31 16:47:08.909 151 11445.35 72.45 56821.04 88888.00 2018-05-31 16:47:09.409 151 11445.45 72.49 56821.07 88888.00 2018-05-31 16:47:09.909 151 11445.55 72.51 56821.02 88888.00 2018-05-31 16:47:10.409 151 11445.52 72.50 56821.07 88888.00 2018-05-31 16:47:10.909 151 11445.57 72.51 56821.13 88888.00 2018-05-31 16:47:11.409 151 11445.65 72.50 56821.16 88888.00 2018-05-31 16:47:11.909 151 11445.64 72.49 56821.17 88888.00 2018-05-31 16:47:12.409 151 11445.76 72.53 56821.13 88888.00 2018-05-31 16:47:12.909 151 11445.84 72.56 56821.19 88888.00 2018-05-31 16:47:13.409 151 11445.87 72.53 56821.16 88888.00 2018-05-31 16:47:13.909 151 11445.95 72.58 56821.15 88888.00 2018-05-31 16:47:14.409 151 11446.01 72.56 56821.17 88888.00 2018-05-31 16:47:14.909 151 11446.07 72.58 56821.23 88888.00 2018-05-31 16:47:15.409 151 11446.04 72.64 56821.35 88888.00 2018-05-31 16:47:15.909 151 11446.15 72.66 56821.32 88888.00 2018-05-31 16:47:16.409 151 11446.16 72.67 56821.30 88888.00 2018-05-31 16:47:16.909 151 11446.20 72.72 56821.33 88888.00 2018-05-31 16:47:17.409 151 11446.34 72.72 56821.34 88888.00 2018-05-31 16:47:17.909 151 11446.39 72.72 56821.35 88888.00 2018-05-31 16:47:18.409 151 11446.37 72.67 56821.39 88888.00 2018-05-31 16:47:18.909 151 11446.47 72.67 56821.46 88888.00 2018-05-31 16:47:19.409 151 11446.46 72.64 56821.47 88888.00 2018-05-31 16:47:19.909 151 11446.46 72.66 56821.51 88888.00 2018-05-31 16:47:20.409 151 11446.50 72.75 56821.52 88888.00 2018-05-31 16:47:20.909 151 11446.54 72.79 56821.55 88888.00 2018-05-31 16:47:21.409 151 11446.56 72.78 56821.61 88888.00 2018-05-31 16:47:21.909 151 11446.69 72.80 56821.66 88888.00 2018-05-31 16:47:22.409 151 11446.72 72.80 56821.67 88888.00 2018-05-31 16:47:22.909 151 11446.67 72.81 56821.71 88888.00 2018-05-31 16:47:23.409 151 11446.70 72.85 56821.79 88888.00 2018-05-31 16:47:23.909 151 11446.80 72.85 56821.87 88888.00 2018-05-31 16:47:24.409 151 11446.82 72.86 56821.93 88888.00 2018-05-31 16:47:24.909 151 11446.85 72.90 56822.05 88888.00 2018-05-31 16:47:25.409 151 11446.91 72.85 56822.12 88888.00 2018-05-31 16:47:25.910 151 11446.94 72.86 56822.16 88888.00 2018-05-31 16:47:26.410 151 11446.96 72.90 56822.17 88888.00 2018-05-31 16:47:26.910 151 11447.05 72.87 56822.25 88888.00 2018-05-31 16:47:27.410 151 11447.03 72.91 56822.43 88888.00 2018-05-31 16:47:27.910 151 11447.06 72.99 56822.54 88888.00 2018-05-31 16:47:28.410 151 11447.13 73.08 56822.56 88888.00 2018-05-31 16:47:28.910 151 11447.17 73.12 56822.63 88888.00 2018-05-31 16:47:29.410 151 11447.19 73.17 56822.73 88888.00 2018-05-31 16:47:29.910 151 11447.27 73.20 56822.82 88888.00 2018-05-31 16:47:30.410 151 11447.31 73.15 56822.88 88888.00 2018-05-31 16:47:30.910 151 11447.32 73.20 56822.94 88888.00 2018-05-31 16:47:31.410 151 11447.38 73.34 56823.00 88888.00 2018-05-31 16:47:31.910 151 11447.44 73.33 56823.09 88888.00 2018-05-31 16:47:32.410 151 11447.48 73.40 56823.20 88888.00 2018-05-31 16:47:32.910 151 11447.57 73.41 56823.27 88888.00 2018-05-31 16:47:33.410 151 11447.65 73.41 56823.38 88888.00 2018-05-31 16:47:33.910 151 11447.59 73.42 56823.47 88888.00 2018-05-31 16:47:34.410 151 11447.60 73.46 56823.52 88888.00 2018-05-31 16:47:34.910 151 11447.65 73.48 56823.52 88888.00 2018-05-31 16:47:35.410 151 11447.62 73.54 56823.68 88888.00 2018-05-31 16:47:35.910 151 11447.68 73.60 56823.72 88888.00 2018-05-31 16:47:36.410 151 11447.79 73.66 56823.82 88888.00 2018-05-31 16:47:36.910 151 11447.76 73.66 56823.91 88888.00 2018-05-31 16:47:37.410 151 11447.75 73.68 56823.99 88888.00 2018-05-31 16:47:37.910 151 11447.79 73.73 56824.08 88888.00 2018-05-31 16:47:38.410 151 11447.82 73.75 56824.12 88888.00 2018-05-31 16:47:38.910 151 11447.87 73.86 56824.18 88888.00 2018-05-31 16:47:39.410 151 11447.97 73.92 56824.28 88888.00 2018-05-31 16:47:39.910 151 11447.96 73.88 56824.37 88888.00 2018-05-31 16:47:40.410 151 11447.97 73.90 56824.45 88888.00 2018-05-31 16:47:40.910 151 11448.01 73.97 56824.51 88888.00 2018-05-31 16:47:41.410 151 11447.99 73.95 56824.57 88888.00 2018-05-31 16:47:41.910 151 11448.03 74.00 56824.68 88888.00 2018-05-31 16:47:42.410 151 11448.11 74.07 56824.74 88888.00 2018-05-31 16:47:42.910 151 11448.13 74.07 56824.81 88888.00 2018-05-31 16:47:43.410 151 11448.04 74.09 56824.94 88888.00 2018-05-31 16:47:43.910 151 11448.04 74.11 56824.96 88888.00 2018-05-31 16:47:44.410 151 11448.15 74.11 56825.05 88888.00 2018-05-31 16:47:44.910 151 11448.15 74.14 56825.13 88888.00 2018-05-31 16:47:45.410 151 11448.17 74.14 56825.24 88888.00 2018-05-31 16:47:45.910 151 11448.19 74.15 56825.37 88888.00 2018-05-31 16:47:46.410 151 11448.17 74.17 56825.43 88888.00 2018-05-31 16:47:46.910 151 11448.13 74.19 56825.50 88888.00 2018-05-31 16:47:47.410 151 11448.19 74.22 56825.59 88888.00 2018-05-31 16:47:47.910 151 11448.20 74.15 56825.64 88888.00 2018-05-31 16:47:48.410 151 11448.17 74.15 56825.75 88888.00 2018-05-31 16:47:48.910 151 11448.20 74.16 56825.75 88888.00 2018-05-31 16:47:49.410 151 11448.19 74.23 56825.79 88888.00 2018-05-31 16:47:49.910 151 11448.16 74.23 56825.90 88888.00 2018-05-31 16:47:50.410 151 11448.17 74.23 56825.98 88888.00 2018-05-31 16:47:50.910 151 11448.13 74.27 56826.07 88888.00 2018-05-31 16:47:51.410 151 11448.10 74.23 56826.14 88888.00 2018-05-31 16:47:51.910 151 11448.11 74.22 56826.22 88888.00 2018-05-31 16:47:52.410 151 11448.13 74.22 56826.34 88888.00 2018-05-31 16:47:52.910 151 11448.10 74.26 56826.46 88888.00 2018-05-31 16:47:53.410 151 11448.13 74.27 56826.53 88888.00 2018-05-31 16:47:53.910 151 11448.11 74.26 56826.62 88888.00 2018-05-31 16:47:54.410 151 11448.07 74.26 56826.78 88888.00 2018-05-31 16:47:54.910 151 11448.09 74.26 56826.85 88888.00 2018-05-31 16:47:55.410 151 11448.03 74.24 56826.94 88888.00 2018-05-31 16:47:55.910 151 11447.97 74.22 56827.04 88888.00 2018-05-31 16:47:56.410 151 11447.97 74.26 56827.11 88888.00 2018-05-31 16:47:56.910 151 11448.01 74.27 56827.19 88888.00 2018-05-31 16:47:57.410 151 11447.89 74.23 56827.31 88888.00 2018-05-31 16:47:57.910 151 11447.85 74.23 56827.42 88888.00 2018-05-31 16:47:58.910 151 11447.86 74.23 56827.48 88888.00 2018-05-31 16:47:59.410 151 11447.81 74.23 56827.55 88888.00 2018-05-31 16:47:59.910 151 11447.81 74.21 56827.61 88888.00 2018-05-31 16:48:00.410 151 11447.81 74.17 56827.71 88888.00 2018-05-31 16:48:00.910 151 11447.74 74.21 56827.83 88888.00 2018-05-31 16:48:01.410 151 11447.74 74.22 56827.89 88888.00 2018-05-31 16:48:01.910 151 11447.71 74.16 56827.95 88888.00 2018-05-31 16:48:02.410 151 11447.60 74.09 56828.03 88888.00 2018-05-31 16:48:02.910 151 11447.66 74.10 56828.11 88888.00 2018-05-31 16:48:03.410 151 11447.60 74.06 56828.16 88888.00 2018-05-31 16:48:03.910 151 11447.54 74.04 56828.16 88888.00 2018-05-31 16:48:04.410 151 11447.52 74.02 56828.14 88888.00 2018-05-31 16:48:04.910 151 11447.52 73.95 56828.16 88888.00 2018-05-31 16:48:05.410 151 11447.40 73.92 56828.21 88888.00 2018-05-31 16:48:05.910 151 11447.47 73.89 56828.27 88888.00 2018-05-31 16:48:06.410 151 11447.43 73.88 56828.34 88888.00 2018-05-31 16:48:06.910 151 11447.29 73.86 56828.38 88888.00 2018-05-31 16:48:07.410 151 11447.29 73.83 56828.40 88888.00 2018-05-31 16:48:07.910 151 11447.33 73.79 56828.42 88888.00 2018-05-31 16:48:08.910 151 11447.16 73.70 56828.52 88888.00 2018-05-31 16:48:09.410 151 11447.12 73.72 56828.55 88888.00 2018-05-31 16:48:09.910 151 11447.08 73.68 56828.62 88888.00 2018-05-31 16:48:10.410 151 11446.98 73.68 56828.65 88888.00 2018-05-31 16:48:10.910 151 11446.98 73.66 56828.62 88888.00 2018-05-31 16:48:11.410 151 11446.91 73.59 56828.64 88888.00 2018-05-31 16:48:11.910 151 11446.89 73.53 56828.62 88888.00 2018-05-31 16:48:12.410 151 11446.84 73.46 56828.62 88888.00 2018-05-31 16:48:12.910 151 11446.72 73.41 56828.64 88888.00 2018-05-31 16:48:13.410 151 11446.72 73.39 56828.62 88888.00 2018-05-31 16:48:13.910 151 11446.75 73.38 56828.65 88888.00 2018-05-31 16:48:14.410 151 11446.75 73.33 56828.60 88888.00 2018-05-31 16:48:14.910 151 11446.71 73.29 56828.54 88888.00 2018-05-31 16:48:15.410 151 11446.68 73.27 56828.58 88888.00 2018-05-31 16:48:15.910 151 11446.63 73.19 56828.54 88888.00 2018-05-31 16:48:16.410 151 11446.58 73.13 56828.57 88888.00 2018-05-31 16:48:16.910 151 11446.61 73.08 56828.53 88888.00 2018-05-31 16:48:17.410 151 11446.57 73.12 56828.59 88888.00 2018-05-31 16:48:17.910 151 11446.43 73.08 56828.57 88888.00 2018-05-31 16:48:18.410 151 11446.41 73.05 56828.60 88888.00 2018-05-31 16:48:18.910 151 11446.42 73.01 56828.62 88888.00 2018-05-31 16:48:19.410 151 11446.35 72.99 56828.62 88888.00 2018-05-31 16:48:19.910 151 11446.36 72.98 56828.65 88888.00 2018-05-31 16:48:20.410 151 11446.37 72.97 56828.62 88888.00 2018-05-31 16:48:20.910 151 11446.29 72.87 56828.65 88888.00 2018-05-31 16:48:21.410 151 11446.26 72.86 56828.65 88888.00 2018-05-31 16:48:21.910 151 11446.22 72.88 56828.70 88888.00 2018-05-31 16:48:22.410 151 11446.19 72.79 56828.62 88888.00 2018-05-31 16:48:22.910 151 11446.14 72.74 56828.60 88888.00 2018-05-31 16:48:23.410 151 11446.15 72.72 56828.55 88888.00 2018-05-31 16:48:23.910 151 11446.12 72.64 56828.52 88888.00 2018-05-31 16:48:24.410 151 11446.06 72.60 56828.55 88888.00 2018-05-31 16:48:24.910 151 11445.98 72.60 56828.57 88888.00 2018-05-31 16:48:25.410 151 11445.98 72.57 56828.53 88888.00 2018-05-31 16:48:25.910 151 11445.94 72.54 56828.47 88888.00 2018-05-31 16:48:26.410 151 11445.87 72.51 56828.53 88888.00 2018-05-31 16:48:26.910 151 11445.86 72.45 56828.59 88888.00 2018-05-31 16:48:27.410 151 11445.83 72.40 56828.53 88888.00 2018-05-31 16:48:27.910 151 11445.77 72.32 56828.49 88888.00 2018-05-31 16:48:28.410 151 11445.78 72.26 56828.42 88888.00 2018-05-31 16:48:28.910 151 11445.62 72.19 56828.39 88888.00 2018-05-31 16:48:29.410 151 11445.59 72.16 56828.39 88888.00 2018-05-31 16:48:29.910 151 11445.71 72.17 56828.43 88888.00 2018-05-31 16:48:30.410 151 11445.67 72.11 56828.43 88888.00 2018-05-31 16:48:30.910 151 11445.62 72.05 56828.43 88888.00 2018-05-31 16:48:31.410 151 11445.66 71.98 56828.41 88888.00 2018-05-31 16:48:31.910 151 11445.58 71.89 56828.36 88888.00 2018-05-31 16:48:32.410 151 11445.58 71.84 56828.33 88888.00 2018-05-31 16:48:32.910 151 11445.58 71.82 56828.30 88888.00 2018-05-31 16:48:33.410 151 11445.53 71.78 56828.23 88888.00 2018-05-31 16:48:33.910 151 11445.46 71.75 56828.15 88888.00 2018-05-31 16:48:34.410 151 11445.51 71.78 56828.10 88888.00 2018-05-31 16:48:34.910 151 11445.49 71.74 56828.07 88888.00 2018-05-31 16:48:35.410 151 11445.45 71.70 56828.04 88888.00 2018-05-31 16:48:35.910 151 11445.50 71.65 56828.00 88888.00 2018-05-31 16:48:36.410 151 11445.44 71.62 56827.96 88888.00 2018-05-31 16:48:36.910 151 11445.32 71.58 56827.95 88888.00 2018-05-31 16:48:37.410 151 11445.35 71.52 56827.96 88888.00 2018-05-31 16:48:37.910 151 11445.42 71.50 56827.95 88888.00 2018-05-31 16:48:38.410 151 11445.36 71.45 56827.90 88888.00 2018-05-31 16:48:38.910 151 11445.31 71.43 56827.83 88888.00 2018-05-31 16:48:39.410 151 11445.36 71.37 56827.84 88888.00 2018-05-31 16:48:40.410 151 11445.30 71.34 56827.80 88888.00 2018-05-31 16:48:40.910 151 11445.28 71.32 56827.80 88888.00 2018-05-31 16:48:41.410 151 11445.29 71.29 56827.78 88888.00 2018-05-31 16:48:41.910 151 11445.19 71.24 56827.75 88888.00 2018-05-31 16:48:42.410 151 11445.22 71.24 56827.72 88888.00 2018-05-31 16:48:42.910 151 11445.22 71.23 56827.71 88888.00 2018-05-31 16:48:43.410 151 11445.17 71.23 56827.74 88888.00 2018-05-31 16:48:43.910 151 11445.17 71.17 56827.80 88888.00 2018-05-31 16:48:44.410 151 11445.19 71.08 56827.77 88888.00 2018-05-31 16:48:44.910 151 11445.10 71.06 56827.77 88888.00 2018-05-31 16:48:45.410 151 11445.09 71.03 56827.82 88888.00 2018-05-31 16:48:45.910 151 11445.11 70.95 56827.80 88888.00 2018-05-31 16:48:46.410 151 11445.10 70.97 56827.77 88888.00 2018-05-31 16:48:46.910 151 11445.10 70.97 56827.70 88888.00 2018-05-31 16:48:47.410 151 11445.10 70.90 56827.65 88888.00 2018-05-31 16:48:47.910 151 11445.01 70.86 56827.63 88888.00 2018-05-31 16:48:48.410 151 11445.00 70.81 56827.59 88888.00 2018-05-31 16:48:48.910 151 11445.09 70.79 56827.63 88888.00 2018-05-31 16:48:49.410 151 11445.04 70.70 56827.65 88888.00 2018-05-31 16:48:49.910 151 11444.98 70.62 56827.65 88888.00 2018-05-31 16:48:50.410 151 11444.94 70.60 56827.58 88888.00 2018-05-31 16:48:50.910 151 11444.93 70.55 56827.57 88888.00 2018-05-31 16:48:51.410 151 11444.90 70.50 56827.62 88888.00 2018-05-31 16:48:51.910 151 11444.95 70.48 56827.59 88888.00 2018-05-31 16:48:52.410 151 11444.87 70.42 56827.53 88888.00 2018-05-31 16:48:52.910 151 11444.79 70.40 56827.51 88888.00 2018-05-31 16:48:53.410 151 11444.81 70.38 56827.50 88888.00 2018-05-31 16:48:53.910 151 11444.83 70.27 56827.50 88888.00 2018-05-31 16:48:54.410 151 11444.82 70.21 56827.48 88888.00 2018-05-31 16:48:54.910 151 11444.88 70.19 56827.39 88888.00 2018-05-31 16:48:55.410 151 11444.82 70.14 56827.39 88888.00 2018-05-31 16:48:55.910 151 11444.72 70.09 56827.36 88888.00 2018-05-31 16:48:56.410 151 11444.69 70.06 56827.38 88888.00 2018-05-31 16:48:56.910 151 11444.68 69.98 56827.29 88888.00 2018-05-31 16:48:57.410 151 11444.66 69.91 56827.24 88888.00 2018-05-31 16:48:57.910 151 11444.61 69.89 56827.25 88888.00 2018-05-31 16:48:58.410 151 11444.63 69.86 56827.26 88888.00 2018-05-31 16:48:58.910 151 11444.58 69.81 56827.21 88888.00 2018-05-31 16:48:59.410 151 11444.58 69.75 56827.19 88888.00 2018-05-31 16:48:59.910 151 11444.59 69.72 56827.24 88888.00 2018-05-31 16:49:00.410 151 11444.51 69.64 56827.20 88888.00 2018-05-31 16:49:00.910 151 11444.49 69.60 56827.17 88888.00 2018-05-31 16:49:01.410 151 11444.48 69.59 56827.20 88888.00 2018-05-31 16:49:01.910 151 11444.39 69.53 56827.23 88888.00 2018-05-31 16:49:02.410 151 11444.38 69.48 56827.25 88888.00 2018-05-31 16:49:02.910 151 11444.39 69.45 56827.18 88888.00 2018-05-31 16:49:03.410 151 11444.38 69.37 56827.18 88888.00 2018-05-31 16:49:03.910 151 11444.27 69.30 56827.11 88888.00 2018-05-31 16:49:04.410 151 11444.26 69.30 56827.11 88888.00 2018-05-31 16:49:04.910 151 11444.28 69.20 56827.07 88888.00 2018-05-31 16:49:05.410 151 11444.20 69.16 56827.01 88888.00 2018-05-31 16:49:05.910 151 11444.17 69.14 56827.05 88888.00 2018-05-31 16:49:06.410 151 11444.14 69.09 56827.05 88888.00 2018-05-31 16:49:06.910 151 11444.09 69.00 56827.03 88888.00 2018-05-31 16:49:07.410 151 11444.12 68.96 56827.03 88888.00 2018-05-31 16:49:07.910 151 11444.14 68.92 56827.01 88888.00 2018-05-31 16:49:08.410 151 11444.03 68.90 56826.97 88888.00 2018-05-31 16:49:08.910 151 11443.98 68.86 56826.89 88888.00 2018-05-31 16:49:09.410 151 11444.03 68.84 56826.89 88888.00 2018-05-31 16:49:09.910 151 11444.00 68.76 56826.87 88888.00 2018-05-31 16:49:10.410 151 11443.94 68.69 56826.86 88888.00 2018-05-31 16:49:10.910 151 11443.94 68.64 56826.95 88888.00 2018-05-31 16:49:11.410 151 11443.91 68.59 56826.88 88888.00 2018-05-31 16:49:11.910 151 11443.90 68.57 56826.85 88888.00 2018-05-31 16:49:12.410 151 11443.89 68.53 56826.85 88888.00 2018-05-31 16:49:12.910 151 11443.86 68.50 56826.82 88888.00 2018-05-31 16:49:13.410 151 11443.85 68.46 56826.73 88888.00 2018-05-31 16:49:13.910 151 11443.87 68.37 56826.75 88888.00 2018-05-31 16:49:14.410 151 11443.87 68.26 56826.76 88888.00 2018-05-31 16:49:14.910 151 11443.84 68.24 56826.74 88888.00 2018-05-31 16:49:15.410 151 11443.79 68.18 56826.73 88888.00 2018-05-31 16:49:15.910 151 11443.78 68.19 56826.67 88888.00 2018-05-31 16:49:16.410 151 11443.65 68.12 56826.66 88888.00 2018-05-31 16:49:16.910 151 11443.68 68.08 56826.66 88888.00 2018-05-31 16:49:17.410 151 11443.70 67.95 56826.59 88888.00 2018-05-31 16:49:17.910 151 11443.63 67.88 56826.54 88888.00 2018-05-31 16:49:18.410 151 11443.63 67.91 56826.56 88888.00 2018-05-31 16:49:18.910 151 11443.68 67.91 56826.49 88888.00 2018-05-31 16:49:19.910 151 11443.58 67.83 56826.53 88888.00 2018-05-31 16:49:20.410 151 11443.55 67.84 56826.54 88888.00 2018-05-31 16:49:20.910 151 11443.49 67.84 56826.54 88888.00 2018-05-31 16:49:21.410 151 11443.50 67.80 56826.44 88888.00 2018-05-31 16:49:21.910 151 11443.57 67.76 56826.43 88888.00 2018-05-31 16:49:22.410 151 11443.54 67.73 56826.39 88888.00 2018-05-31 16:49:22.910 151 11443.47 67.70 56826.29 88888.00 2018-05-31 16:49:23.410 151 11443.47 67.68 56826.26 88888.00 2018-05-31 16:49:23.910 151 11443.49 67.61 56826.26 88888.00 2018-05-31 16:49:24.410 151 11443.43 67.55 56826.21 88888.00 2018-05-31 16:49:24.910 151 11443.41 67.47 56826.18 88888.00 2018-05-31 16:49:25.410 151 11443.36 67.44 56826.12 88888.00 2018-05-31 16:49:25.910 151 11443.33 67.39 56826.09 88888.00 2018-05-31 16:49:26.410 151 11443.38 67.39 56826.04 88888.00 2018-05-31 16:49:26.910 151 11443.42 67.35 56826.05 88888.00 2018-05-31 16:49:27.410 151 11443.31 67.30 56826.09 88888.00 2018-05-31 16:49:27.910 151 11443.33 67.26 56826.05 88888.00 2018-05-31 16:49:28.410 151 11443.36 67.20 56826.09 88888.00 2018-05-31 16:49:28.910 151 11443.34 67.15 56826.03 88888.00 2018-05-31 16:49:29.410 151 11443.27 67.20 56825.92 88888.00 2018-05-31 16:49:29.910 151 11443.29 67.20 56825.94 88888.00 2018-05-31 16:49:30.410 151 11443.29 67.19 56825.88 88888.00 2018-05-31 16:49:30.910 151 11443.26 67.15 56825.86 88888.00 2018-05-31 16:49:31.410 151 11443.28 67.09 56825.85 88888.00 2018-05-31 16:49:31.910 151 11443.26 67.03 56825.91 88888.00 2018-05-31 16:49:32.410 151 11443.26 67.02 56825.89 88888.00 2018-05-31 16:49:32.910 151 11443.21 67.01 56825.88 88888.00 2018-05-31 16:49:33.410 151 11443.20 66.95 56825.83 88888.00 2018-05-31 16:49:33.910 151 11443.19 66.88 56825.77 88888.00 2018-05-31 16:49:34.410 151 11443.22 66.81 56825.67 88888.00 2018-05-31 16:49:34.911 151 11443.24 66.75 56825.62 88888.00 2018-05-31 16:49:35.411 151 11443.20 66.73 56825.71 88888.00 2018-05-31 16:49:35.911 151 11443.20 66.74 56825.69 88888.00 2018-05-31 16:49:36.411 151 11443.21 66.73 56825.65 88888.00 2018-05-31 16:49:36.911 151 11443.16 66.71 56825.65 88888.00 2018-05-31 16:49:37.411 151 11443.16 66.68 56825.67 88888.00 2018-05-31 16:49:37.911 151 11443.17 66.61 56825.60 88888.00 2018-05-31 16:49:38.411 151 11443.15 66.55 56825.58 88888.00 2018-05-31 16:49:38.911 151 11443.15 66.52 56825.53 88888.00 2018-05-31 16:49:39.411 151 11443.15 66.51 56825.53 88888.00 2018-05-31 16:49:39.911 151 11443.17 66.47 56825.54 88888.00 2018-05-31 16:49:40.411 151 11443.15 66.46 56825.50 88888.00 2018-05-31 16:49:40.911 151 11443.24 66.45 56825.43 88888.00 2018-05-31 16:49:41.411 151 11443.19 66.42 56825.44 88888.00 2018-05-31 16:49:41.911 151 11443.15 66.42 56825.44 88888.00 2018-05-31 16:49:42.411 151 11443.22 66.33 56825.40 88888.00 2018-05-31 16:49:42.911 151 11443.21 66.24 56825.32 88888.00 2018-05-31 16:49:43.411 151 11443.22 66.21 56825.27 88888.00 2018-05-31 16:49:43.911 151 11443.24 66.19 56825.25 88888.00 2018-05-31 16:49:44.411 151 11443.20 66.14 56825.22 88888.00 2018-05-31 16:49:44.911 151 11443.10 66.08 56825.25 88888.00 2018-05-31 16:49:45.411 151 11443.19 66.10 56825.18 88888.00 2018-05-31 16:49:45.911 151 11443.22 66.10 56825.07 88888.00 2018-05-31 16:49:46.411 151 11443.17 66.03 56824.98 88888.00 2018-05-31 16:49:46.911 151 11443.17 66.00 56824.95 88888.00 2018-05-31 16:49:47.411 151 11443.20 65.97 56824.90 88888.00 2018-05-31 16:49:47.911 151 11443.22 65.90 56824.85 88888.00 2018-05-31 16:49:48.411 151 11443.23 65.85 56824.80 88888.00 2018-05-31 16:49:48.911 151 11443.24 65.81 56824.70 88888.00 2018-05-31 16:49:49.411 151 11443.22 65.78 56824.66 88888.00 2018-05-31 16:49:49.911 151 11443.19 65.79 56824.64 88888.00 2018-05-31 16:49:50.411 151 11443.22 65.73 56824.56 88888.00 2018-05-31 16:49:50.911 151 11443.27 65.69 56824.55 88888.00 2018-05-31 16:49:51.411 151 11443.29 65.72 56824.48 88888.00 2018-05-31 16:49:51.911 151 11443.30 65.71 56824.48 88888.00 2018-05-31 16:49:52.411 151 11443.30 65.67 56824.40 88888.00 2018-05-31 16:49:53.411 151 11443.31 65.64 56824.30 88888.00 2018-05-31 16:49:53.911 151 11443.33 65.62 56824.31 88888.00 2018-05-31 16:49:54.411 151 11443.27 65.59 56824.28 88888.00 2018-05-31 16:49:54.911 151 11443.34 65.60 56824.25 88888.00 2018-05-31 16:49:55.411 151 11443.40 65.60 56824.23 88888.00 2018-05-31 16:49:55.911 151 11443.26 65.57 56824.16 88888.00 2018-05-31 16:49:56.411 151 11443.27 65.52 56824.17 88888.00 2018-05-31 16:49:56.911 151 11443.43 65.49 56824.10 88888.00 2018-05-31 16:49:57.411 151 11443.35 65.49 56824.04 88888.00 2018-05-31 16:49:57.911 151 11443.35 65.42 56824.31 88888.00 2018-05-31 16:49:58.411 151 11443.40 65.38 56824.93 88888.00 2018-05-31 16:49:58.911 151 11443.42 65.44 56825.01 88888.00 2018-05-31 16:49:59.411 151 11443.44 65.44 56824.92 88888.00 2018-05-31 16:49:59.911 151 11443.49 65.37 56824.90 88888.00 2018-05-31 16:50:00.411 151 11443.41 65.35 56824.87 88888.00 2018-05-31 16:50:00.911 151 11443.36 65.30 56824.82 88888.00 2018-05-31 16:50:01.411 151 11443.44 65.28 56824.77 88888.00 2018-05-31 16:50:01.911 151 11443.42 65.24 56824.76 88888.00 2018-05-31 16:50:02.411 151 11443.44 65.28 56824.69 88888.00 2018-05-31 16:50:02.911 151 11443.51 65.25 56824.67 88888.00 2018-05-31 16:50:03.411 151 11443.52 65.21 56824.60 88888.00 2018-05-31 16:50:03.911 151 11443.47 65.18 56824.55 88888.00 2018-05-31 16:50:04.411 151 11443.56 65.11 56824.50 88888.00 2018-05-31 16:50:04.911 151 11443.54 65.09 56824.31 88888.00 2018-05-31 16:50:05.411 151 11443.49 65.08 56824.27 88888.00 2018-05-31 16:50:05.911 151 11443.56 65.04 56824.29 88888.00 2018-05-31 16:50:06.411 151 11443.61 65.02 56824.22 88888.00 2018-05-31 16:50:06.911 151 11443.56 64.98 56824.12 88888.00 2018-05-31 16:50:07.411 151 11443.62 64.97 56824.06 88888.00 2018-05-31 16:50:07.911 151 11443.62 64.85 56824.02 88888.00 2018-05-31 16:50:08.411 151 11443.66 64.82 56823.99 88888.00 2018-05-31 16:50:08.911 151 11443.66 64.81 56823.93 88888.00 2018-05-31 16:50:09.411 151 11443.65 64.71 56823.90 88888.00 2018-05-31 16:50:09.911 151 11443.68 64.67 56823.82 88888.00 2018-05-31 16:50:10.411 151 11443.65 64.69 56823.76 88888.00 2018-05-31 16:50:10.911 151 11443.66 64.65 56823.70 88888.00 2018-05-31 16:50:11.411 151 11443.66 64.67 56823.64 88888.00 2018-05-31 16:50:11.911 151 11443.66 64.67 56823.57 88888.00 2018-05-31 16:50:12.411 151 11443.72 64.64 56823.51 88888.00 2018-05-31 16:50:12.911 151 11443.73 64.60 56823.41 88888.00 2018-05-31 16:50:13.411 151 11443.66 64.63 56823.35 88888.00 2018-05-31 16:50:13.911 151 11443.76 64.58 56823.41 88888.00 2018-05-31 16:50:14.411 151 11443.78 64.55 56823.36 88888.00 2018-05-31 16:50:14.911 151 11443.71 64.53 56823.28 88888.00 2018-05-31 16:50:15.411 151 11443.82 64.53 56823.19 88888.00 2018-05-31 16:50:15.911 151 11443.85 64.48 56823.13 88888.00 2018-05-31 16:50:16.411 151 11443.83 64.44 56823.08 88888.00 2018-05-31 16:50:16.911 151 11443.97 64.50 56823.05 88888.00 2018-05-31 16:50:17.411 151 11443.97 64.48 56822.90 88888.00 2018-05-31 16:50:17.911 151 11443.92 64.42 56822.84 88888.00 2018-05-31 16:50:18.411 151 11444.00 64.43 56822.89 88888.00 2018-05-31 16:50:18.911 151 11444.05 64.44 56822.84 88888.00 2018-05-31 16:50:19.411 151 11444.04 64.38 56822.78 88888.00 2018-05-31 16:50:19.911 151 11444.11 64.38 56822.78 88888.00 2018-05-31 16:50:20.411 151 11444.18 64.37 56822.75 88888.00 2018-05-31 16:50:20.911 151 11444.13 64.33 56822.67 88888.00 2018-05-31 16:50:21.411 151 11444.16 64.38 56822.65 88888.00 2018-05-31 16:50:21.911 151 11444.23 64.38 56822.58 88888.00 2018-05-31 16:50:22.411 151 11444.24 64.33 56822.58 88888.00 2018-05-31 16:50:22.911 151 11444.23 64.33 56822.62 88888.00 2018-05-31 16:50:23.411 151 11444.25 64.31 56822.51 88888.00 2018-05-31 16:50:23.911 151 11444.26 64.27 56822.38 88888.00 2018-05-31 16:50:24.911 151 11444.40 64.28 56822.33 88888.00 2018-05-31 16:50:25.411 151 11444.41 64.26 56822.31 88888.00 2018-05-31 16:50:25.911 151 11444.37 64.29 56822.23 88888.00 2018-05-31 16:50:26.411 151 11444.45 64.30 56822.17 88888.00 2018-05-31 16:50:26.911 151 11444.41 64.27 56822.10 88888.00 2018-05-31 16:50:27.411 151 11444.41 64.27 56822.06 88888.00 2018-05-31 16:50:27.911 151 11444.49 64.24 56822.03 88888.00 2018-05-31 16:50:28.411 151 11444.54 64.19 56822.00 88888.00 2018-05-31 16:50:28.911 151 11444.58 64.21 56821.99 88888.00 2018-05-31 16:50:29.411 151 11444.61 64.26 56821.99 88888.00 2018-05-31 16:50:29.911 151 11444.63 64.26 56821.90 88888.00 2018-05-31 16:50:30.411 151 11444.68 64.28 56821.87 88888.00 2018-05-31 16:50:30.911 151 11444.73 64.31 56821.88 88888.00 2018-05-31 16:50:31.411 151 11444.81 64.33 56821.79 88888.00 2018-05-31 16:50:31.911 151 11444.76 64.35 56821.77 88888.00 2018-05-31 16:50:32.411 151 11444.80 64.41 56821.75 88888.00 2018-05-31 16:50:32.911 151 11444.84 64.43 56821.77 88888.00 2018-05-31 16:50:33.411 151 11444.84 64.45 56821.72 88888.00 2018-05-31 16:50:33.911 151 11444.87 64.45 56821.71 88888.00 2018-05-31 16:50:34.911 151 11444.93 64.51 56821.65 88888.00 2018-05-31 16:50:35.411 151 11444.95 64.55 56821.09 88888.00 2018-05-31 16:50:35.911 151 11445.08 64.56 56820.64 88888.00 2018-05-31 16:50:36.411 151 11445.08 64.58 56820.55 88888.00 2018-05-31 16:50:36.911 151 11445.07 64.60 56820.56 88888.00 2018-05-31 16:50:37.411 151 11445.08 64.65 56820.60 88888.00 2018-05-31 16:50:37.911 151 11445.08 64.58 56820.58 88888.00 2018-05-31 16:50:38.411 151 11445.09 64.56 56820.52 88888.00 2018-05-31 16:50:38.911 151 11445.14 64.57 56820.56 88888.00 2018-05-31 16:50:39.411 151 11445.14 64.56 56820.53 88888.00 2018-05-31 16:50:39.911 151 11445.12 64.61 56820.53 88888.00 2018-05-31 16:50:40.411 151 11445.19 64.67 56820.63 88888.00 2018-05-31 16:50:40.911 151 11445.23 64.68 56820.62 88888.00 2018-05-31 16:50:41.411 151 11445.21 64.64 56820.55 88888.00 2018-05-31 16:50:41.911 151 11445.25 64.63 56820.49 88888.00 2018-05-31 16:50:42.911 151 11445.24 64.61 56820.43 88888.00 2018-05-31 16:50:43.411 151 11445.31 64.70 56820.36 88888.00 2018-05-31 16:50:43.911 151 11445.31 64.76 56820.38 88888.00 2018-05-31 16:50:44.411 151 11445.26 64.75 56820.38 88888.00 2018-05-31 16:50:44.911 151 11445.23 64.71 56820.38 88888.00 2018-05-31 16:50:45.411 151 11445.31 64.75 56820.38 88888.00 2018-05-31 16:50:45.911 151 11445.29 64.77 56820.38 88888.00 2018-05-31 16:50:46.411 151 11445.30 64.84 56820.40 88888.00 2018-05-31 16:50:46.911 151 11445.42 64.84 56820.43 88888.00 2018-05-31 16:50:47.411 151 11445.37 64.83 56820.39 88888.00 2018-05-31 16:50:47.911 151 11445.36 64.91 56820.40 88888.00 2018-05-31 16:50:48.411 151 11445.44 64.98 56820.42 88888.00 2018-05-31 16:50:48.911 151 11445.36 64.99 56820.39 88888.00 2018-05-31 16:50:49.411 151 11445.37 65.03 56820.40 88888.00 2018-05-31 16:50:49.911 151 11445.49 65.04 56820.39 88888.00 2018-05-31 16:50:50.411 151 11445.45 64.98 56820.39 88888.00 2018-05-31 16:50:50.911 151 11445.41 64.99 56820.50 88888.00 2018-05-31 16:50:51.411 151 11445.45 65.05 56820.52 88888.00 2018-05-31 16:50:51.911 151 11445.52 65.10 56820.49 88888.00 2018-05-31 16:50:52.411 151 11445.50 65.10 56820.52 88888.00 2018-05-31 16:50:52.911 151 11445.51 65.16 56820.57 88888.00 2018-05-31 16:50:53.411 151 11445.53 65.18 56820.55 88888.00 2018-05-31 16:50:53.911 151 11445.48 65.12 56820.52 88888.00 2018-05-31 16:50:54.411 151 11445.51 65.16 56820.53 88888.00 2018-05-31 16:50:54.911 151 11445.62 65.19 56820.47 88888.00 2018-05-31 16:50:55.411 151 11445.58 65.23 56820.39 88888.00 2018-05-31 16:50:55.911 151 11445.60 65.28 56820.46 88888.00 2018-05-31 16:50:56.411 151 11445.65 65.25 56820.44 88888.00 2018-05-31 16:50:56.911 151 11445.62 65.22 56820.44 88888.00 2018-05-31 16:50:57.411 151 11445.60 65.26 56820.49 88888.00 2018-05-31 16:50:57.911 151 11445.67 65.31 56820.49 88888.00 2018-05-31 16:50:58.411 151 11445.71 65.31 56820.49 88888.00 2018-05-31 16:50:58.911 151 11445.69 65.32 56820.47 88888.00 2018-05-31 16:50:59.411 151 11445.72 65.35 56820.43 88888.00 2018-05-31 16:50:59.911 151 11445.73 65.33 56820.34 88888.00 2018-05-31 16:51:00.411 151 11445.74 65.38 56820.30 88888.00 2018-05-31 16:51:00.911 151 11445.74 65.42 56820.29 88888.00 2018-05-31 16:51:01.411 151 11445.79 65.42 56820.25 88888.00 2018-05-31 16:51:01.911 151 11445.74 65.42 56820.26 88888.00 2018-05-31 16:51:02.411 151 11445.83 65.45 56820.29 88888.00 2018-05-31 16:51:02.911 151 11445.86 65.42 56820.33 88888.00 2018-05-31 16:51:03.411 151 11445.84 65.43 56820.33 88888.00 2018-05-31 16:51:03.911 151 11445.87 65.49 56820.33 88888.00 2018-05-31 16:51:04.411 151 11445.87 65.37 56820.32 88888.00 2018-05-31 16:51:04.911 151 11445.84 65.42 56820.32 88888.00 2018-05-31 16:51:05.411 151 11445.87 65.42 56820.32 88888.00 2018-05-31 16:51:05.911 151 11445.86 65.40 56820.32 88888.00 2018-05-31 16:51:06.411 151 11445.85 65.44 56820.38 88888.00 2018-05-31 16:51:06.911 151 11445.86 65.45 56820.37 88888.00 2018-05-31 16:51:07.411 151 11445.97 65.43 56820.37 88888.00 2018-05-31 16:51:07.911 151 11445.95 65.36 56820.30 88888.00 2018-05-31 16:51:08.411 151 11445.95 65.37 56820.30 88888.00 2018-05-31 16:51:08.911 151 11445.97 65.39 56820.26 88888.00 2018-05-31 16:51:09.411 151 11445.99 65.37 56820.23 88888.00 2018-05-31 16:51:09.911 151 11445.98 65.38 56820.26 88888.00 2018-05-31 16:51:10.411 151 11446.02 65.35 56820.27 88888.00 2018-05-31 16:51:10.911 151 11445.99 65.32 56820.24 88888.00 2018-05-31 16:51:11.411 151 11445.99 65.30 56820.18 88888.00 2018-05-31 16:51:11.911 151 11446.02 65.29 56820.13 88888.00 2018-05-31 16:51:12.411 151 11446.00 65.28 56820.10 88888.00 2018-05-31 16:51:12.911 151 11446.04 65.37 56820.10 88888.00 2018-05-31 16:51:13.411 151 11446.09 65.37 56820.06 88888.00 2018-05-31 16:51:13.911 151 11446.08 65.30 56819.94 88888.00 2018-05-31 16:51:14.411 151 11446.09 65.24 56819.93 88888.00 2018-05-31 16:51:14.911 151 11446.13 65.26 56819.92 88888.00 2018-05-31 16:51:15.411 151 11446.20 65.24 56819.88 88888.00 2018-05-31 16:51:15.911 151 11446.15 65.17 56819.86 88888.00 2018-05-31 16:51:16.411 151 11446.13 65.16 56819.89 88888.00 2018-05-31 16:51:16.911 151 11446.20 65.11 56819.88 88888.00 2018-05-31 16:51:17.411 151 11446.21 65.03 56819.80 88888.00 2018-05-31 16:51:17.911 151 11446.15 65.03 56819.81 88888.00 2018-05-31 16:51:18.411 151 11446.16 64.97 56819.80 88888.00 2018-05-31 16:51:18.911 151 11446.12 64.91 56819.76 88888.00 2018-05-31 16:51:19.411 151 11446.04 64.95 56819.75 88888.00 2018-05-31 16:51:19.911 151 11446.07 64.91 56819.74 88888.00 2018-05-31 16:51:20.411 151 11446.05 64.85 56819.72 88888.00 2018-05-31 16:51:20.911 151 11446.07 64.83 56819.75 88888.00 2018-05-31 16:51:21.411 151 11446.08 64.79 56819.68 88888.00 2018-05-31 16:51:21.911 151 11446.07 64.79 56819.66 88888.00 2018-05-31 16:51:22.411 151 11446.04 64.84 56819.61 88888.00 2018-05-31 16:51:22.911 151 11446.09 64.81 56819.57 88888.00 2018-05-31 16:51:23.411 151 11446.08 64.72 56819.52 88888.00 2018-05-31 16:51:23.911 151 11445.99 64.68 56819.53 88888.00 2018-05-31 16:51:24.411 151 11445.95 64.71 56819.53 88888.00 2018-05-31 16:51:24.911 151 11445.94 64.69 56819.49 88888.00 2018-05-31 16:51:25.411 151 11445.97 64.65 56819.42 88888.00 2018-05-31 16:51:25.911 151 11446.01 64.64 56819.37 88888.00 2018-05-31 16:51:26.411 151 11446.01 64.61 56819.35 88888.00 2018-05-31 16:51:26.911 151 11445.91 64.57 56819.40 88888.00 2018-05-31 16:51:27.411 151 11445.87 64.56 56819.37 88888.00 2018-05-31 16:51:27.911 151 11445.88 64.51 56819.34 88888.00 2018-05-31 16:51:28.411 151 11445.83 64.50 56819.31 88888.00 2018-05-31 16:51:28.911 151 11445.80 64.51 56819.31 88888.00 2018-05-31 16:51:29.411 151 11445.85 64.47 56819.29 88888.00 2018-05-31 16:51:29.911 151 11445.83 64.47 56819.29 88888.00 2018-05-31 16:51:30.411 151 11445.87 64.49 56819.28 88888.00 2018-05-31 16:51:30.911 151 11445.90 64.45 56819.27 88888.00 2018-05-31 16:51:31.411 151 11445.88 64.37 56819.24 88888.00 2018-05-31 16:51:31.911 151 11445.85 64.36 56819.23 88888.00 2018-05-31 16:51:32.411 151 11445.90 64.38 56819.22 88888.00 2018-05-31 16:51:32.911 151 11445.88 64.38 56819.22 88888.00 2018-05-31 16:51:33.411 151 11445.87 64.37 56819.22 88888.00 2018-05-31 16:51:33.911 151 11445.86 64.37 56819.15 88888.00 2018-05-31 16:51:34.411 151 11445.92 64.37 56819.10 88888.00 2018-05-31 16:51:34.911 151 11445.90 64.34 56819.08 88888.00 2018-05-31 16:51:35.411 151 11445.90 64.36 56819.03 88888.00 2018-05-31 16:51:35.911 151 11445.88 64.33 56819.03 88888.00 2018-05-31 16:51:36.411 151 11445.88 64.35 56819.02 88888.00 2018-05-31 16:51:36.911 151 11445.94 64.34 56818.99 88888.00 2018-05-31 16:51:38.412 151 11445.93 64.23 56819.03 88888.00 2018-05-31 16:51:38.912 151 11445.92 64.26 56819.08 88888.00 2018-05-31 16:51:39.412 151 11445.85 64.31 56819.06 88888.00 2018-05-31 16:51:39.912 151 11445.93 64.35 56819.04 88888.00 2018-05-31 16:51:40.412 151 11446.00 64.33 56818.99 88888.00 2018-05-31 16:51:40.912 151 11445.99 64.33 56819.01 88888.00 2018-05-31 16:51:41.412 151 11445.92 64.35 56819.01 88888.00 2018-05-31 16:51:41.912 151 11445.98 64.38 56818.99 88888.00 2018-05-31 16:51:42.412 151 11446.00 64.31 56818.98 88888.00 2018-05-31 16:51:42.912 151 11445.97 64.33 56819.06 88888.00 2018-05-31 16:51:43.412 151 11446.01 64.37 56819.05 88888.00 2018-05-31 16:51:43.912 151 11446.06 64.43 56819.01 88888.00 2018-05-31 16:51:44.412 151 11446.00 64.45 56819.05 88888.00 2018-05-31 16:51:44.912 151 11446.07 64.50 56819.11 88888.00 2018-05-31 16:51:45.412 151 11446.07 64.54 56819.20 88888.00 2018-05-31 16:51:45.912 151 11446.07 64.58 56819.16 88888.00 2018-05-31 16:51:46.412 151 11446.07 64.53 56819.12 88888.00 2018-05-31 16:51:46.912 151 11446.07 64.47 56819.10 88888.00 2018-05-31 16:51:47.412 151 11446.04 64.56 56819.14 88888.00 2018-05-31 16:51:47.912 151 11446.07 64.64 56819.14 88888.00 2018-05-31 16:51:48.412 151 11446.07 64.65 56819.20 88888.00 2018-05-31 16:51:48.912 151 11446.06 64.62 56819.23 88888.00 2018-05-31 16:51:49.412 151 11446.14 64.70 56819.27 88888.00 2018-05-31 16:51:49.912 151 11446.19 64.75 56819.29 88888.00 2018-05-31 16:51:50.412 151 11446.20 64.70 56819.31 88888.00 2018-05-31 16:51:50.912 151 11446.22 64.65 56819.33 88888.00 2018-05-31 16:51:51.412 151 11446.21 64.67 56819.34 88888.00 2018-05-31 16:51:51.912 151 11446.26 64.71 56819.36 88888.00 2018-05-31 16:51:52.412 151 11446.28 64.78 56819.38 88888.00 2018-05-31 16:51:52.912 151 11446.35 64.78 56819.38 88888.00 2018-05-31 16:51:53.412 151 11446.34 64.76 56819.34 88888.00 2018-05-31 16:51:53.912 151 11446.28 64.75 56819.31 88888.00 2018-05-31 16:51:54.412 151 11446.35 64.77 56819.35 88888.00 2018-05-31 16:51:54.912 151 11446.34 64.78 56819.37 88888.00 2018-05-31 16:51:55.912 151 11446.43 64.85 56819.25 88888.00 2018-05-31 16:51:56.412 151 11446.53 64.91 56819.29 88888.00 2018-05-31 16:51:56.912 151 11446.53 64.90 56819.30 88888.00 2018-05-31 16:51:57.412 151 11446.50 64.91 56819.28 88888.00 2018-05-31 16:51:57.912 151 11446.55 64.94 56819.24 88888.00 2018-05-31 16:51:58.412 151 11446.56 64.94 56819.22 88888.00 2018-05-31 16:51:58.912 151 11446.64 64.97 56819.27 88888.00 2018-05-31 16:51:59.412 151 11446.68 65.02 56819.27 88888.00 2018-05-31 16:51:59.912 151 11446.65 65.04 56819.28 88888.00 2018-05-31 16:52:00.412 151 11446.72 65.04 56819.27 88888.00 2018-05-31 16:52:00.912 151 11446.81 65.09 56819.21 88888.00 2018-05-31 16:52:01.412 151 11446.76 65.15 56819.21 88888.00 2018-05-31 16:52:01.912 151 11446.77 65.18 56819.25 88888.00 2018-05-31 16:52:02.412 151 11446.89 65.18 56819.25 88888.00 2018-05-31 16:52:02.912 151 11446.90 65.18 56819.18 88888.00 2018-05-31 16:52:03.412 151 11446.92 65.23 56819.21 88888.00 2018-05-31 16:52:03.912 151 11446.96 65.25 56819.30 88888.00 2018-05-31 16:52:04.412 151 11446.94 65.23 56819.29 88888.00 2018-05-31 16:52:04.912 151 11446.97 65.25 56819.28 88888.00 2018-05-31 16:52:05.412 151 11447.03 65.32 56819.27 88888.00 2018-05-31 16:52:05.912 151 11447.03 65.36 56819.30 88888.00 2018-05-31 16:52:06.412 151 11446.98 65.39 56819.35 88888.00 2018-05-31 16:52:06.912 151 11447.06 65.43 56819.33 88888.00 2018-05-31 16:52:07.412 151 11447.12 65.42 56819.36 88888.00 2018-05-31 16:52:07.912 151 11447.06 65.45 56819.40 88888.00 2018-05-31 16:52:08.412 151 11447.13 65.46 56819.43 88888.00 2018-05-31 16:52:08.912 151 11447.11 65.49 56819.46 88888.00 2018-05-31 16:52:09.412 151 11447.13 65.51 56819.49 88888.00 2018-05-31 16:52:09.912 151 11447.15 65.58 56819.46 88888.00 2018-05-31 16:52:10.412 151 11447.23 65.62 56819.48 88888.00 2018-05-31 16:52:10.912 151 11447.18 65.64 56819.49 88888.00 2018-05-31 16:52:11.412 151 11447.23 65.78 56819.52 88888.00 2018-05-31 16:52:11.912 151 11447.30 65.76 56819.48 88888.00 2018-05-31 16:52:12.412 151 11447.30 65.77 56819.43 88888.00 2018-05-31 16:52:12.912 151 11447.31 65.84 56819.43 88888.00 2018-05-31 16:52:13.412 151 11447.38 65.83 56819.47 88888.00 2018-05-31 16:52:13.912 151 11447.30 65.77 56819.49 88888.00 2018-05-31 16:52:14.412 151 11447.25 65.80 56819.48 88888.00 2018-05-31 16:52:14.912 151 11447.26 65.85 56819.54 88888.00 2018-05-31 16:52:15.412 151 11447.33 65.89 56819.55 88888.00 2018-05-31 16:52:15.912 151 11447.33 65.87 56819.50 88888.00 2018-05-31 16:52:16.412 151 11447.45 65.90 56819.49 88888.00 2018-05-31 16:52:16.912 151 11447.45 65.92 56819.49 88888.00 2018-05-31 16:52:17.412 151 11447.39 65.93 56819.49 88888.00 2018-05-31 16:52:17.912 151 11447.46 65.93 56819.49 88888.00 2018-05-31 16:52:18.412 151 11447.47 65.94 56819.49 88888.00 2018-05-31 16:52:18.912 151 11447.50 65.99 56819.48 88888.00 2018-05-31 16:52:19.412 151 11447.54 65.99 56819.48 88888.00 2018-05-31 16:52:19.912 151 11447.50 66.05 56819.53 88888.00 2018-05-31 16:52:20.412 151 11447.44 66.08 56819.48 88888.00 2018-05-31 16:52:20.912 151 11447.55 66.10 56819.50 88888.00 2018-05-31 16:52:21.412 151 11447.60 66.13 56819.52 88888.00 2018-05-31 16:52:21.912 151 11447.54 66.14 56819.56 88888.00 2018-05-31 16:52:22.412 151 11447.59 66.13 56819.56 88888.00 2018-05-31 16:52:22.912 151 11447.64 66.13 56819.54 88888.00 2018-05-31 16:52:23.412 151 11447.59 66.12 56819.59 88888.00 2018-05-31 16:52:23.912 151 11447.62 66.15 56819.62 88888.00 2018-05-31 16:52:24.412 151 11447.69 66.15 56819.59 88888.00 2018-05-31 16:52:24.912 151 11447.69 66.17 56819.62 88888.00 2018-05-31 16:52:25.412 151 11447.64 66.15 56819.66 88888.00 2018-05-31 16:52:25.912 151 11447.71 66.19 56819.65 88888.00 2018-05-31 16:52:26.412 151 11447.71 66.23 56819.67 88888.00 2018-05-31 16:52:26.912 151 11447.66 66.23 56819.70 88888.00 2018-05-31 16:52:27.412 151 11447.68 66.20 56819.79 88888.00 2018-05-31 16:52:27.912 151 11447.73 66.19 56819.80 88888.00 2018-05-31 16:52:28.412 151 11447.64 66.17 56819.83 88888.00 2018-05-31 16:52:28.912 151 11447.69 66.23 56819.95 88888.00 2018-05-31 16:52:29.412 151 11447.73 66.25 56819.99 88888.00 2018-05-31 16:52:29.912 151 11447.69 66.26 56819.98 88888.00 2018-05-31 16:52:30.412 151 11447.76 66.24 56819.94 88888.00 2018-05-31 16:52:30.912 151 11447.75 66.25 56820.01 88888.00 2018-05-31 16:52:31.412 151 11447.68 66.26 56820.04 88888.00 2018-05-31 16:52:31.912 151 11447.67 66.32 56820.04 88888.00 2018-05-31 16:52:32.412 151 11447.71 66.35 56820.06 88888.00 2018-05-31 16:52:32.912 151 11447.68 66.34 56820.08 88888.00 2018-05-31 16:52:33.412 151 11447.62 66.35 56820.11 88888.00 2018-05-31 16:52:33.912 151 11447.61 66.38 56820.11 88888.00 2018-05-31 16:52:34.412 151 11447.58 66.39 56820.15 88888.00 2018-05-31 16:52:34.912 151 11447.58 66.42 56820.19 88888.00 2018-05-31 16:52:35.412 151 11447.65 66.42 56820.21 88888.00 2018-05-31 16:52:35.912 151 11447.64 66.40 56820.29 88888.00 2018-05-31 16:52:36.412 151 11447.68 66.41 56820.24 88888.00 2018-05-31 16:52:36.912 151 11447.73 66.44 56820.25 88888.00 2018-05-31 16:52:37.412 151 11447.71 66.45 56820.29 88888.00 2018-05-31 16:52:37.912 151 11447.60 66.45 56820.32 88888.00 2018-05-31 16:52:38.412 151 11447.60 66.49 56820.34 88888.00 2018-05-31 16:52:38.912 151 11447.64 66.52 56820.36 88888.00 2018-05-31 16:52:39.412 151 11447.66 66.53 56820.38 88888.00 2018-05-31 16:52:39.912 151 11447.66 66.54 56820.40 88888.00 2018-05-31 16:52:40.412 151 11447.66 66.54 56820.42 88888.00 2018-05-31 16:52:40.912 151 11447.66 66.55 56820.47 88888.00 2018-05-31 16:52:41.412 151 11447.71 66.59 56820.51 88888.00 2018-05-31 16:52:41.912 151 11447.74 66.59 56820.51 88888.00 2018-05-31 16:52:42.412 151 11447.71 66.58 56820.55 88888.00 2018-05-31 16:52:42.912 151 11447.66 66.58 56820.62 88888.00 2018-05-31 16:52:43.412 151 11447.75 66.64 56820.63 88888.00 2018-05-31 16:52:43.912 151 11447.73 66.68 56820.66 88888.00 2018-05-31 16:52:44.412 151 11447.69 66.69 56820.66 88888.00 2018-05-31 16:52:44.912 151 11447.75 66.66 56820.66 88888.00 2018-05-31 16:52:45.412 151 11447.73 66.64 56820.70 88888.00 2018-05-31 16:52:45.912 151 11447.66 66.71 56820.75 88888.00 2018-05-31 16:52:46.412 151 11447.68 66.74 56820.74 88888.00 2018-05-31 16:52:46.912 151 11447.67 66.72 56820.79 88888.00 2018-05-31 16:52:47.412 151 11447.66 66.72 56820.81 88888.00 2018-05-31 16:52:47.912 151 11447.74 66.75 56820.76 88888.00 2018-05-31 16:52:48.412 151 11447.76 66.76 56820.72 88888.00 2018-05-31 16:52:48.912 151 11447.73 66.76 56820.77 88888.00 2018-05-31 16:52:49.412 151 11447.79 66.79 56820.77 88888.00 2018-05-31 16:52:49.912 151 11447.80 66.82 56820.70 88888.00 2018-05-31 16:52:50.912 151 11447.81 66.86 56820.75 88888.00 2018-05-31 16:52:51.412 151 11447.85 66.82 56820.69 88888.00 2018-05-31 16:52:51.912 151 11447.82 66.83 56820.69 88888.00 2018-05-31 16:52:52.412 151 11447.87 66.87 56820.68 88888.00 2018-05-31 16:52:52.912 151 11447.90 66.89 56820.64 88888.00 2018-05-31 16:52:53.412 151 11447.87 66.88 56820.65 88888.00 2018-05-31 16:52:53.912 151 11447.90 66.89 56820.66 88888.00 2018-05-31 16:52:54.412 151 11448.00 66.93 56820.71 88888.00 2018-05-31 16:52:54.912 151 11447.94 66.94 56820.82 88888.00 2018-05-31 16:52:55.412 151 11447.89 66.98 56820.77 88888.00 2018-05-31 16:52:55.912 151 11447.94 66.95 56820.71 88888.00 2018-05-31 16:52:56.412 151 11447.93 66.89 56820.65 88888.00 2018-05-31 16:52:56.912 151 11447.97 66.94 56820.68 88888.00 2018-05-31 16:52:57.412 151 11448.08 66.99 56820.71 88888.00 2018-05-31 16:52:57.912 151 11448.08 66.93 56820.65 88888.00 2018-05-31 16:52:58.412 151 11448.03 66.92 56820.58 88888.00 2018-05-31 16:52:58.912 151 11448.03 66.94 56820.58 88888.00 2018-05-31 16:52:59.412 151 11448.06 66.98 56820.57 88888.00 2018-05-31 16:52:59.912 151 11448.04 66.98 56820.58 88888.00 2018-05-31 16:53:00.912 151 11448.08 66.92 56820.49 88888.00 2018-05-31 16:53:01.412 151 11448.09 66.96 56820.43 88888.00 2018-05-31 16:53:01.912 151 11448.11 67.00 56820.39 88888.00 2018-05-31 16:53:02.412 151 11448.14 66.96 56820.38 88888.00 2018-05-31 16:53:02.912 151 11448.11 66.95 56820.32 88888.00 2018-05-31 16:53:03.412 151 11448.13 66.99 56820.26 88888.00 2018-05-31 16:53:03.912 151 11448.22 66.96 56820.23 88888.00 2018-05-31 16:53:04.412 151 11448.20 66.94 56820.23 88888.00 2018-05-31 16:53:04.912 151 11448.16 66.98 56820.18 88888.00 2018-05-31 16:53:05.412 151 11448.23 67.01 56820.13 88888.00 2018-05-31 16:53:05.912 151 11448.21 66.99 56820.07 88888.00 2018-05-31 16:53:06.412 151 11448.17 67.00 56819.98 88888.00 2018-05-31 16:53:06.912 151 11448.30 67.03 56819.93 88888.00 2018-05-31 16:53:07.412 151 11448.30 67.02 56819.82 88888.00 2018-05-31 16:53:07.912 151 11448.24 67.00 56819.80 88888.00 2018-05-31 16:53:08.912 151 11448.40 66.98 56819.70 88888.00 2018-05-31 16:53:09.412 151 11448.34 66.98 56819.59 88888.00 2018-05-31 16:53:09.912 151 11448.34 67.03 56819.57 88888.00 2018-05-31 16:53:10.412 151 11448.38 67.02 56819.48 88888.00 2018-05-31 16:53:10.912 151 11448.35 67.03 56819.43 88888.00 2018-05-31 16:53:11.412 151 11448.40 67.09 56819.41 88888.00 2018-05-31 16:53:11.912 151 11448.48 67.09 56819.30 88888.00 2018-05-31 16:53:12.412 151 11448.45 67.07 56819.15 88888.00 2018-05-31 16:53:12.912 151 11448.45 67.05 56819.11 88888.00 2018-05-31 16:53:13.412 151 11448.52 67.01 56819.03 88888.00 2018-05-31 16:53:13.912 151 11448.54 66.99 56818.98 88888.00 2018-05-31 16:53:14.412 151 11448.57 67.03 56818.92 88888.00 2018-05-31 16:53:14.912 151 11448.66 67.00 56818.86 88888.00 2018-05-31 16:53:15.412 151 11448.64 67.01 56818.77 88888.00 2018-05-31 16:53:15.912 151 11448.63 67.05 56818.67 88888.00 2018-05-31 16:53:16.412 151 11448.70 67.01 56818.54 88888.00 2018-05-31 16:53:16.912 151 11448.73 67.01 56818.48 88888.00 2018-05-31 16:53:17.412 151 11448.75 66.98 56818.39 88888.00 2018-05-31 16:53:17.912 151 11448.80 66.92 56818.31 88888.00 2018-05-31 16:53:18.412 151 11448.87 66.94 56818.20 88888.00 2018-05-31 16:53:18.912 151 11448.86 66.88 56818.06 88888.00 2018-05-31 16:53:19.412 151 11448.91 66.88 56817.95 88888.00 2018-05-31 16:53:19.912 151 11448.96 66.86 56817.88 88888.00 2018-05-31 16:53:20.412 151 11448.92 66.87 56817.75 88888.00 2018-05-31 16:53:20.912 151 11448.99 66.85 56817.61 88888.00 2018-05-31 16:53:21.412 151 11449.08 66.79 56817.49 88888.00 2018-05-31 16:53:21.912 151 11449.15 66.71 56817.39 88888.00 2018-05-31 16:53:22.412 151 11449.15 66.69 56817.32 88888.00 2018-05-31 16:53:22.912 151 11449.25 66.68 56817.21 88888.00 2018-05-31 16:53:23.412 151 11449.29 66.71 56817.10 88888.00 2018-05-31 16:53:23.912 151 11449.28 66.72 56816.99 88888.00 2018-05-31 16:53:24.412 151 11449.36 66.66 56816.87 88888.00 2018-05-31 16:53:24.912 151 11449.39 66.64 56816.73 88888.00 2018-05-31 16:53:25.412 151 11449.42 66.62 56816.60 88888.00 2018-05-31 16:53:25.912 151 11449.53 66.55 56816.52 88888.00 2018-05-31 16:53:26.412 151 11449.53 66.57 56816.51 88888.00 2018-05-31 16:53:26.912 151 11449.59 66.61 56816.42 88888.00 2018-05-31 16:53:27.412 151 11449.70 66.62 56816.39 88888.00 2018-05-31 16:53:27.912 151 11449.69 66.61 56816.29 88888.00 2018-05-31 16:53:28.412 151 11449.68 66.62 56816.20 88888.00 2018-05-31 16:53:28.912 151 11449.80 66.64 56816.08 88888.00 2018-05-31 16:53:29.412 151 11449.87 66.60 56816.01 88888.00 2018-05-31 16:53:29.912 151 11449.91 66.58 56815.93 88888.00 2018-05-31 16:53:30.412 151 11449.96 66.59 56815.83 88888.00 2018-05-31 16:53:30.912 151 11450.03 66.59 56815.70 88888.00 2018-05-31 16:53:31.412 151 11450.05 66.58 56815.57 88888.00 2018-05-31 16:53:32.412 151 11450.18 66.60 56815.36 88888.00 2018-05-31 16:53:32.912 151 11450.21 66.60 56815.35 88888.00 2018-05-31 16:53:33.412 151 11450.32 66.59 56815.24 88888.00 2018-05-31 16:53:33.912 151 11450.44 66.55 56815.14 88888.00 2018-05-31 16:53:34.412 151 11450.46 66.57 56815.06 88888.00 2018-05-31 16:53:34.912 151 11450.52 66.61 56814.95 88888.00 2018-05-31 16:53:35.412 151 11450.59 66.59 56814.87 88888.00 2018-05-31 16:53:35.912 151 11450.64 66.58 56814.72 88888.00 2018-05-31 16:53:36.412 151 11450.73 66.61 56814.63 88888.00 2018-05-31 16:53:36.912 151 11450.84 66.60 56814.56 88888.00 2018-05-31 16:53:37.412 151 11450.90 66.59 56814.49 88888.00 2018-05-31 16:53:37.912 151 11450.98 66.61 56814.40 88888.00 2018-05-31 16:53:38.412 151 11451.09 66.58 56814.28 88888.00 2018-05-31 16:53:38.912 151 11451.11 66.53 56814.24 88888.00 2018-05-31 16:53:39.412 151 11451.15 66.58 56814.22 88888.00 2018-05-31 16:53:39.912 151 11451.22 66.64 56814.08 88888.00 2018-05-31 16:53:40.412 151 11451.34 66.67 56814.00 88888.00 2018-05-31 16:53:40.912 151 11451.41 66.66 56813.92 88888.00 2018-05-31 16:53:41.412 151 11451.51 66.69 56813.83 88888.00 2018-05-31 16:53:41.912 151 11451.56 66.68 56813.75 88888.00 2018-05-31 16:53:42.413 151 11451.65 66.71 56813.65 88888.00 2018-05-31 16:53:42.913 151 11451.71 66.73 56813.60 88888.00 2018-05-31 16:53:43.413 151 11451.71 66.71 56813.53 88888.00 2018-05-31 16:53:43.913 151 11451.77 66.69 56813.45 88888.00 2018-05-31 16:53:44.413 151 11451.83 66.75 56813.40 88888.00 2018-05-31 16:53:44.913 151 11451.89 66.76 56813.30 88888.00 2018-05-31 16:53:45.413 151 11451.92 66.68 56813.19 88888.00 2018-05-31 16:53:45.913 151 11451.96 66.69 56813.14 88888.00 2018-05-31 16:53:46.413 151 11452.17 66.72 56812.96 88888.00 2018-05-31 16:53:46.913 151 11452.24 66.67 56812.98 88888.00 2018-05-31 16:53:47.413 151 11452.25 66.68 56812.93 88888.00 2018-05-31 16:53:47.913 151 11452.34 66.71 56812.82 88888.00 2018-05-31 16:53:48.413 151 11452.39 66.72 56812.76 88888.00 2018-05-31 16:53:48.913 151 11452.46 66.72 56812.69 88888.00 2018-05-31 16:53:49.413 151 11452.62 66.67 56812.63 88888.00 2018-05-31 16:53:49.913 151 11452.60 66.62 56812.59 88888.00 2018-05-31 16:53:50.413 151 11452.62 66.62 56812.55 88888.00 2018-05-31 16:53:50.913 151 11452.68 66.71 56812.48 88888.00 2018-05-31 16:53:51.413 151 11452.72 66.72 56812.36 88888.00 2018-05-31 16:53:51.913 151 11452.71 66.69 56812.30 88888.00 2018-05-31 16:53:52.413 151 11452.90 66.72 56812.23 88888.00 2018-05-31 16:53:52.913 151 11453.00 66.72 56812.17 88888.00 2018-05-31 16:53:53.413 151 11452.97 66.71 56812.17 88888.00 2018-05-31 16:53:53.913 151 11453.04 66.72 56812.10 88888.00 2018-05-31 16:53:54.413 151 11453.13 66.72 56812.06 88888.00 2018-05-31 16:53:54.913 151 11453.16 66.78 56811.98 88888.00 2018-05-31 16:53:55.413 151 11453.22 66.81 56811.98 88888.00 2018-05-31 16:53:55.913 151 11453.36 66.78 56811.95 88888.00 2018-05-31 16:53:56.413 151 11453.45 66.80 56811.91 88888.00 2018-05-31 16:53:56.913 151 11453.50 66.88 56811.86 88888.00 2018-05-31 16:53:57.413 151 11453.58 66.87 56811.89 88888.00 2018-05-31 16:53:57.913 151 11453.57 66.85 56811.86 88888.00 2018-05-31 16:53:58.413 151 11453.62 66.91 56811.82 88888.00 2018-05-31 16:53:58.913 151 11453.73 66.94 56811.79 88888.00 2018-05-31 16:53:59.413 151 11453.87 66.94 56811.74 88888.00 2018-05-31 16:53:59.913 151 11453.91 66.94 56811.73 88888.00 2018-05-31 16:54:00.413 151 11453.96 66.92 56811.76 88888.00 2018-05-31 16:54:00.913 151 11453.99 66.94 56811.74 88888.00 2018-05-31 16:54:01.413 151 11454.05 66.96 56811.74 88888.00 2018-05-31 16:54:01.913 151 11454.17 67.03 56811.73 88888.00 2018-05-31 16:54:02.413 151 11454.22 67.00 56811.70 88888.00 2018-05-31 16:54:02.913 151 11454.22 66.96 56811.69 88888.00 2018-05-31 16:54:03.413 151 11454.27 67.02 56811.76 88888.00 2018-05-31 16:54:03.913 151 11454.36 67.03 56811.78 88888.00 2018-05-31 16:54:04.413 151 11454.34 67.03 56811.80 88888.00 2018-05-31 16:54:04.913 151 11454.48 67.10 56811.80 88888.00 2018-05-31 16:54:05.413 151 11454.54 67.09 56811.82 88888.00 2018-05-31 16:54:05.913 151 11454.59 67.02 56811.82 88888.00 2018-05-31 16:54:06.413 151 11454.62 67.02 56811.80 88888.00 2018-05-31 16:54:06.913 151 11454.76 67.06 56811.84 88888.00 2018-05-31 16:54:07.413 151 11454.71 67.09 56811.89 88888.00 2018-05-31 16:54:07.913 151 11454.73 67.10 56811.97 88888.00 2018-05-31 16:54:08.413 151 11454.78 67.06 56812.06 88888.00 2018-05-31 16:54:08.913 151 11454.81 67.03 56812.14 88888.00 2018-05-31 16:54:09.413 151 11454.83 67.08 56812.19 88888.00 2018-05-31 16:54:09.913 151 11454.88 67.19 56812.23 88888.00 2018-05-31 16:54:10.413 151 11454.91 67.22 56812.27 88888.00 2018-05-31 16:54:10.913 151 11454.89 67.21 56812.32 88888.00 2018-05-31 16:54:11.413 151 11455.00 67.25 56812.32 88888.00 2018-05-31 16:54:11.913 151 11455.04 67.29 56812.35 88888.00 2018-05-31 16:54:12.413 151 11455.00 67.30 56812.44 88888.00 2018-05-31 16:54:12.913 151 11455.00 67.36 56812.48 88888.00 2018-05-31 16:54:13.413 151 11455.05 67.34 56812.51 88888.00 2018-05-31 16:54:13.913 151 11455.04 67.36 56812.54 88888.00 2018-05-31 16:54:14.413 151 11455.17 67.41 56812.56 88888.00 2018-05-31 16:54:14.913 151 11455.17 67.41 56812.55 88888.00 2018-05-31 16:54:15.413 151 11455.18 67.42 56812.60 88888.00 2018-05-31 16:54:15.913 151 11455.25 67.43 56812.64 88888.00 2018-05-31 16:54:16.413 151 11455.25 67.46 56812.72 88888.00 2018-05-31 16:54:16.913 151 11455.29 67.49 56812.63 88888.00 2018-05-31 16:54:17.413 151 11455.59 67.47 56812.61 88888.00 2018-05-31 16:54:17.913 151 11455.46 67.47 56812.67 88888.00 2018-05-31 16:54:18.413 151 11455.39 67.40 56812.63 88888.00 2018-05-31 16:54:18.913 151 11455.39 67.42 56812.67 88888.00 2018-05-31 16:54:19.413 151 11455.51 67.43 56812.67 88888.00 2018-05-31 16:54:19.913 151 11455.58 67.41 56812.64 88888.00 2018-05-31 16:54:20.413 151 11455.52 67.40 56812.64 88888.00 2018-05-31 16:54:20.913 151 11455.56 67.42 56812.67 88888.00 2018-05-31 16:54:21.413 151 11455.65 67.44 56812.66 88888.00 2018-05-31 16:54:21.913 151 11455.58 67.48 56812.64 88888.00 2018-05-31 16:54:22.413 151 11455.61 67.51 56812.64 88888.00 2018-05-31 16:54:22.913 151 11455.65 67.53 56812.68 88888.00 2018-05-31 16:54:23.413 151 11455.64 67.54 56812.73 88888.00 2018-05-31 16:54:23.913 151 11455.71 67.57 56812.75 88888.00 2018-05-31 16:54:24.413 151 11455.79 67.57 56812.75 88888.00 2018-05-31 16:54:24.913 151 11455.81 67.58 56812.86 88888.00 2018-05-31 16:54:25.413 151 11455.82 67.58 56812.80 88888.00 2018-05-31 16:54:25.913 151 11455.87 67.63 56812.80 88888.00 2018-05-31 16:54:26.413 151 11455.89 67.61 56812.80 88888.00 2018-05-31 16:54:26.913 151 11456.02 67.58 56812.80 88888.00 2018-05-31 16:54:27.413 151 11456.03 67.61 56812.79 88888.00 2018-05-31 16:54:27.913 151 11456.06 67.62 56812.81 88888.00 2018-05-31 16:54:28.413 151 11456.07 67.64 56812.72 88888.00 2018-05-31 16:54:28.913 151 11456.16 67.68 56812.73 88888.00 2018-05-31 16:54:29.413 151 11456.23 67.62 56812.74 88888.00 2018-05-31 16:54:29.913 151 11456.24 67.60 56812.79 88888.00 2018-05-31 16:54:30.413 151 11456.33 67.62 56812.77 88888.00 2018-05-31 16:54:30.913 151 11456.34 67.63 56812.76 88888.00 2018-05-31 16:54:31.413 151 11456.35 67.67 56812.80 88888.00 2018-05-31 16:54:31.913 151 11456.43 67.67 56812.82 88888.00 2018-05-31 16:54:32.413 151 11456.51 67.62 56812.85 88888.00 2018-05-31 16:54:32.913 151 11456.48 67.62 56812.81 88888.00 2018-05-31 16:54:33.413 151 11456.57 67.67 56812.75 88888.00 2018-05-31 16:54:33.913 151 11456.63 67.62 56812.81 88888.00 2018-05-31 16:54:34.413 151 11456.63 67.62 56812.85 88888.00 2018-05-31 16:54:35.413 151 11456.70 67.75 56812.86 88888.00 2018-05-31 16:54:35.913 151 11456.72 67.68 56812.89 88888.00 2018-05-31 16:54:36.413 151 11456.75 67.64 56812.94 88888.00 2018-05-31 16:54:36.913 151 11456.81 67.69 56812.98 88888.00 2018-05-31 16:54:37.413 151 11456.81 67.69 56812.92 88888.00 2018-05-31 16:54:37.913 151 11456.78 67.67 56812.89 88888.00 2018-05-31 16:54:38.413 151 11456.88 67.74 56812.93 88888.00 2018-05-31 16:54:38.913 151 11456.89 67.70 56812.99 88888.00 2018-05-31 16:54:39.413 151 11456.88 67.66 56813.06 88888.00 2018-05-31 16:54:39.913 151 11456.90 67.66 56813.11 88888.00 2018-05-31 16:54:40.413 151 11456.95 67.63 56813.17 88888.00 2018-05-31 16:54:40.913 151 11457.00 67.64 56813.27 88888.00 2018-05-31 16:54:41.413 151 11457.06 67.70 56813.36 88888.00 2018-05-31 16:54:41.913 151 11457.03 67.67 56813.41 88888.00 2018-05-31 16:54:42.413 151 11456.99 67.63 56813.45 88888.00 2018-05-31 16:54:42.913 151 11457.02 67.64 56813.51 88888.00 2018-05-31 16:54:43.413 151 11457.07 67.64 56813.52 88888.00 2018-05-31 16:54:43.913 151 11457.02 67.60 56813.56 88888.00 2018-05-31 16:54:44.413 151 11457.06 67.66 56813.64 88888.00 2018-05-31 16:54:45.413 151 11457.13 67.74 56813.81 88888.00 2018-05-31 16:54:45.913 151 11457.11 67.69 56813.85 88888.00 2018-05-31 16:54:46.413 151 11457.14 67.71 56813.91 88888.00 2018-05-31 16:54:46.913 151 11457.11 67.69 56814.02 88888.00 2018-05-31 16:54:47.413 151 11457.12 67.67 56814.09 88888.00 2018-05-31 16:54:47.913 151 11457.11 67.67 56814.21 88888.00 2018-05-31 16:54:48.413 151 11457.12 67.64 56814.33 88888.00 2018-05-31 16:54:48.913 151 11457.14 67.67 56814.41 88888.00 2018-05-31 16:54:49.413 151 11457.18 67.70 56814.50 88888.00 2018-05-31 16:54:49.913 151 11457.14 67.71 56814.56 88888.00 2018-05-31 16:54:50.413 151 11457.07 67.71 56814.63 88888.00 2018-05-31 16:54:50.913 151 11457.07 67.69 56814.73 88888.00 2018-05-31 16:54:51.413 151 11457.06 67.70 56814.84 88888.00 2018-05-31 16:54:51.913 151 11457.05 67.74 56814.93 88888.00 2018-05-31 16:54:52.413 151 11456.98 67.71 56815.01 88888.00 2018-05-31 16:54:52.913 151 11456.93 67.71 56815.06 88888.00 2018-05-31 16:54:53.413 151 11456.84 67.70 56815.13 88888.00 2018-05-31 16:54:53.913 151 11456.86 67.68 56815.26 88888.00 2018-05-31 16:54:54.413 151 11456.93 67.69 56815.38 88888.00 2018-05-31 16:54:54.913 151 11456.84 67.66 56815.49 88888.00 2018-05-31 16:54:55.413 151 11456.79 67.69 56815.53 88888.00 2018-05-31 16:54:55.913 151 11456.79 67.74 56815.59 88888.00 2018-05-31 16:54:56.413 151 11456.71 67.75 56815.65 88888.00 2018-05-31 16:54:56.913 151 11456.68 67.70 56815.81 88888.00 2018-05-31 16:54:57.413 151 11456.68 67.70 56815.93 88888.00 2018-05-31 16:54:57.913 151 11456.64 67.73 56816.02 88888.00 2018-05-31 16:54:58.413 151 11456.58 67.76 56816.08 88888.00 2018-05-31 16:54:58.913 151 11456.61 67.77 56816.10 88888.00 2018-05-31 16:54:59.413 151 11456.56 67.77 56816.14 88888.00 2018-05-31 16:54:59.913 151 11456.53 67.83 56816.22 88888.00 2018-05-31 16:55:00.413 151 11456.46 67.85 56816.28 88888.00 2018-05-31 16:55:00.913 151 11456.46 67.80 56816.34 88888.00 2018-05-31 16:55:01.413 151 11456.43 67.77 56816.41 88888.00 2018-05-31 16:55:01.913 151 11456.42 67.80 56816.52 88888.00 2018-05-31 16:55:02.413 151 11456.42 67.81 56816.59 88888.00 2018-05-31 16:55:02.913 151 11456.26 67.83 56816.61 88888.00 2018-05-31 16:55:03.413 151 11456.21 67.83 56816.67 88888.00 2018-05-31 16:55:03.913 151 11456.27 67.81 56816.68 88888.00 2018-05-31 16:55:04.413 151 11456.23 67.78 56816.78 88888.00 2018-05-31 16:55:04.913 151 11456.24 67.80 56816.87 88888.00 2018-05-31 16:55:05.413 151 11456.30 67.81 56816.92 88888.00 2018-05-31 16:55:05.913 151 11456.24 67.78 56816.91 88888.00 2018-05-31 16:55:06.413 151 11456.29 67.81 56816.90 88888.00 2018-05-31 16:55:06.913 151 11456.34 67.82 56816.90 88888.00 2018-05-31 16:55:07.413 151 11456.27 67.77 56816.90 88888.00 2018-05-31 16:55:07.913 151 11456.23 67.77 56816.92 88888.00 2018-05-31 16:55:08.413 151 11456.28 67.80 56816.99 88888.00 2018-05-31 16:55:08.913 151 11456.26 67.80 56817.04 88888.00 2018-05-31 16:55:09.413 151 11456.23 67.77 56817.12 88888.00 2018-05-31 16:55:09.913 151 11456.21 67.81 56817.18 88888.00 2018-05-31 16:55:10.413 151 11456.14 67.83 56817.18 88888.00 2018-05-31 16:55:10.913 151 11456.10 67.83 56817.24 88888.00 2018-05-31 16:55:11.413 151 11456.07 67.81 56817.25 88888.00 2018-05-31 16:55:11.913 151 11456.12 67.83 56817.28 88888.00 2018-05-31 16:55:12.413 151 11456.07 67.82 56817.35 88888.00 2018-05-31 16:55:12.913 151 11456.10 67.85 56817.29 88888.00 2018-05-31 16:55:13.413 151 11456.05 67.85 56817.37 88888.00 2018-05-31 16:55:13.913 151 11456.00 67.82 56817.47 88888.00 2018-05-31 16:55:14.413 151 11456.07 67.80 56817.48 88888.00 2018-05-31 16:55:14.913 151 11456.13 67.80 56817.48 88888.00 2018-05-31 16:55:15.413 151 11456.16 67.78 56817.53 88888.00 2018-05-31 16:55:15.913 151 11456.14 67.80 56817.62 88888.00 2018-05-31 16:55:16.413 151 11456.10 67.83 56817.68 88888.00 2018-05-31 16:55:16.913 151 11456.03 67.78 56817.73 88888.00 2018-05-31 16:55:17.413 151 11456.02 67.81 56817.75 88888.00 2018-05-31 16:55:17.913 151 11455.99 67.82 56817.83 88888.00 2018-05-31 16:55:18.413 151 11456.03 67.80 56817.95 88888.00 2018-05-31 16:55:18.913 151 11456.05 67.83 56817.95 88888.00 2018-05-31 16:55:19.413 151 11456.03 67.84 56817.94 88888.00 2018-05-31 16:55:19.913 151 11456.09 67.84 56818.02 88888.00 2018-05-31 16:55:20.413 151 11455.99 67.84 56818.06 88888.00 2018-05-31 16:55:20.913 151 11456.02 67.83 56818.15 88888.00 2018-05-31 16:55:21.413 151 11456.05 67.78 56818.20 88888.00 2018-05-31 16:55:21.913 151 11455.94 67.82 56818.22 88888.00 2018-05-31 16:55:22.413 151 11456.06 67.83 56818.30 88888.00 2018-05-31 16:55:22.913 151 11456.07 67.80 56818.33 88888.00 2018-05-31 16:55:23.413 151 11456.02 67.74 56818.34 88888.00 2018-05-31 16:55:23.913 151 11456.01 67.78 56818.38 88888.00 2018-05-31 16:55:24.413 151 11456.05 67.78 56818.39 88888.00 2018-05-31 16:55:24.913 151 11456.06 67.75 56818.52 88888.00 2018-05-31 16:55:25.413 151 11456.00 67.67 56818.57 88888.00 2018-05-31 16:55:25.913 151 11456.08 67.73 56818.54 88888.00 2018-05-31 16:55:26.413 151 11456.10 67.75 56818.59 88888.00 2018-05-31 16:55:26.913 151 11455.99 67.76 56818.67 88888.00 2018-05-31 16:55:27.413 151 11456.05 67.77 56818.70 88888.00 2018-05-31 16:55:27.913 151 11456.06 67.73 56818.70 88888.00 2018-05-31 16:55:28.413 151 11456.03 67.68 56818.77 88888.00 2018-05-31 16:55:28.913 151 11455.96 67.69 56818.84 88888.00 2018-05-31 16:55:29.413 151 11455.96 67.67 56818.86 88888.00 2018-05-31 16:55:29.913 151 11455.98 67.63 56818.92 88888.00 2018-05-31 16:55:30.413 151 11456.01 67.67 56818.99 88888.00 2018-05-31 16:55:30.913 151 11456.05 67.67 56819.04 88888.00 2018-05-31 16:55:31.413 151 11456.00 67.67 56819.06 88888.00 2018-05-31 16:55:31.913 151 11456.01 67.69 56819.11 88888.00 2018-05-31 16:55:32.413 151 11456.10 67.71 56819.18 88888.00 2018-05-31 16:55:32.913 151 11456.06 67.63 56819.22 88888.00 2018-05-31 16:55:33.413 151 11455.95 67.58 56819.18 88888.00 2018-05-31 16:55:33.913 151 11456.07 67.58 56819.20 88888.00 2018-05-31 16:55:34.413 151 11456.09 67.57 56819.29 88888.00 2018-05-31 16:55:34.913 151 11456.06 67.58 56819.34 88888.00 2018-05-31 16:55:35.413 151 11456.06 67.60 56819.36 88888.00 2018-05-31 16:55:35.913 151 11456.07 67.58 56819.41 88888.00 2018-05-31 16:55:36.413 151 11456.08 67.57 56819.43 88888.00 2018-05-31 16:55:36.913 151 11456.15 67.60 56819.47 88888.00 2018-05-31 16:55:37.413 151 11456.10 67.55 56819.49 88888.00 2018-05-31 16:55:37.913 151 11456.06 67.54 56819.57 88888.00 2018-05-31 16:55:38.404 151 11456.14 67.60 56819.60 88888.00 2018-05-31 16:55:38.904 151 11456.19 67.60 56819.65 88888.00 2018-05-31 16:55:39.404 151 11456.17 67.57 56819.68 88888.00 2018-05-31 16:55:39.904 151 11456.15 67.60 56819.78 88888.00 2018-05-31 16:55:40.404 151 11456.21 67.58 56819.81 88888.00 2018-05-31 16:55:40.904 151 11456.23 67.56 56819.81 88888.00 2018-05-31 16:55:41.404 151 11456.24 67.60 56819.80 88888.00 2018-05-31 16:55:41.904 151 11456.30 67.63 56819.91 88888.00 2018-05-31 16:55:42.404 151 11456.30 67.51 56819.97 88888.00 2018-05-31 16:55:42.904 151 11456.22 67.57 56819.98 88888.00 2018-05-31 16:55:43.404 151 11456.28 67.58 56820.01 88888.00 2018-05-31 16:55:43.904 151 11456.28 67.48 56820.01 88888.00 2018-05-31 16:55:44.404 151 11456.26 67.50 56820.05 88888.00 2018-05-31 16:55:44.904 151 11456.29 67.56 56820.10 88888.00 2018-05-31 16:55:45.404 151 11456.28 67.56 56820.10 88888.00 2018-05-31 16:55:45.904 151 11456.23 67.56 56820.11 88888.00 2018-05-31 16:55:46.404 151 11456.33 67.56 56820.19 88888.00 2018-05-31 16:55:46.904 151 11456.39 67.54 56820.26 88888.00 2018-05-31 16:55:47.404 151 11456.36 67.56 56820.29 88888.00 2018-05-31 16:55:47.904 151 11456.34 67.57 56820.36 88888.00 2018-05-31 16:55:48.404 151 11456.36 67.53 56820.39 88888.00 2018-05-31 16:55:48.904 151 11456.34 67.54 56820.44 88888.00 2018-05-31 16:55:49.404 151 11456.39 67.58 56820.58 88888.00 2018-05-31 16:55:49.904 151 11456.44 67.60 56820.58 88888.00 2018-05-31 16:55:50.404 151 11456.41 67.55 56820.51 88888.00 2018-05-31 16:55:50.904 151 11456.43 67.53 56820.56 88888.00 2018-05-31 16:55:51.404 151 11456.53 67.48 56820.59 88888.00 2018-05-31 16:55:51.904 151 11456.47 67.44 56820.57 88888.00 2018-05-31 16:55:52.404 151 11456.44 67.40 56820.59 88888.00 2018-05-31 16:55:52.904 151 11456.51 67.40 56820.59 88888.00 2018-05-31 16:55:53.404 151 11456.51 67.39 56820.69 88888.00 2018-05-31 16:55:53.904 151 11456.48 67.39 56820.70 88888.00 2018-05-31 16:55:54.404 151 11456.56 67.37 56820.72 88888.00 2018-05-31 16:55:54.904 151 11456.49 67.39 56820.74 88888.00 2018-05-31 16:55:55.404 151 11456.49 67.40 56820.83 88888.00 2018-05-31 16:55:55.904 151 11456.58 67.39 56820.87 88888.00 2018-05-31 16:55:56.404 151 11456.61 67.39 56820.90 88888.00 2018-05-31 16:55:56.904 151 11456.54 67.39 56820.95 88888.00 2018-05-31 16:55:57.404 151 11456.56 67.35 56820.96 88888.00 2018-05-31 16:55:58.404 151 11456.55 67.32 56821.03 88888.00 2018-05-31 16:55:58.904 151 11456.57 67.30 56821.02 88888.00 2018-05-31 16:55:59.404 151 11456.58 67.30 56821.01 88888.00 2018-05-31 16:55:59.904 151 11456.57 67.27 56821.04 88888.00 2018-05-31 16:56:00.404 151 11456.53 67.25 56821.07 88888.00 2018-05-31 16:56:00.904 151 11456.64 67.23 56821.09 88888.00 2018-05-31 16:56:01.404 151 11456.60 67.21 56821.11 88888.00 2018-05-31 16:56:01.904 151 11456.57 67.21 56821.13 88888.00 2018-05-31 16:56:02.404 151 11456.67 67.19 56821.21 88888.00 2018-05-31 16:56:02.904 151 11456.61 67.16 56821.27 88888.00 2018-05-31 16:56:03.404 151 11456.62 67.14 56821.32 88888.00 2018-05-31 16:56:03.904 151 11456.69 67.00 56821.36 88888.00 2018-05-31 16:56:04.404 151 11456.68 67.12 56821.33 88888.00 2018-05-31 16:56:04.904 151 11456.68 67.16 56821.39 88888.00 2018-05-31 16:56:05.404 151 11456.70 67.14 56821.47 88888.00 2018-05-31 16:56:05.904 151 11456.72 67.10 56821.51 88888.00 2018-05-31 16:56:06.404 151 11456.63 67.08 56821.56 88888.00 2018-05-31 16:56:06.904 151 11456.57 67.01 56821.61 88888.00 2018-05-31 16:56:07.404 151 11456.63 66.99 56821.73 88888.00 2018-05-31 16:56:07.904 151 11456.65 67.03 56821.78 88888.00 2018-05-31 16:56:08.404 151 11456.65 67.10 56821.80 88888.00 2018-05-31 16:56:08.904 151 11456.70 67.07 56821.92 88888.00 2018-05-31 16:56:09.404 151 11456.61 67.01 56822.04 88888.00 2018-05-31 16:56:09.904 151 11456.58 67.01 56822.12 88888.00 2018-05-31 16:56:10.404 151 11456.64 67.00 56822.17 88888.00 2018-05-31 16:56:10.904 151 11456.60 67.00 56822.23 88888.00 2018-05-31 16:56:11.404 151 11456.53 67.05 56822.29 88888.00 2018-05-31 16:56:11.904 151 11456.56 67.00 56822.41 88888.00 2018-05-31 16:56:12.404 151 11456.53 66.99 56822.43 88888.00 2018-05-31 16:56:12.904 151 11456.44 66.98 56822.49 88888.00 2018-05-31 16:56:13.404 151 11456.54 67.00 56822.56 88888.00 2018-05-31 16:56:13.904 151 11456.56 66.99 56822.65 88888.00 2018-05-31 16:56:14.404 151 11456.57 66.92 56822.69 88888.00 2018-05-31 16:56:14.904 151 11456.53 66.89 56822.71 88888.00 2018-05-31 16:56:15.404 151 11456.48 66.86 56822.82 88888.00 2018-05-31 16:56:15.904 151 11456.44 66.83 56822.84 88888.00 2018-05-31 16:56:16.404 151 11456.49 66.79 56822.87 88888.00 2018-05-31 16:56:16.904 151 11456.53 66.83 56822.89 88888.00 2018-05-31 16:56:17.404 151 11456.49 66.79 56822.94 88888.00 2018-05-31 16:56:17.904 151 11456.42 66.74 56823.01 88888.00 2018-05-31 16:56:18.404 151 11456.50 66.74 56823.07 88888.00 2018-05-31 16:56:18.904 151 11456.51 66.72 56823.10 88888.00 2018-05-31 16:56:19.404 151 11456.53 66.71 56823.20 88888.00 2018-05-31 16:56:19.904 151 11456.57 66.66 56823.31 88888.00 2018-05-31 16:56:20.404 151 11456.49 66.64 56823.33 88888.00 2018-05-31 16:56:20.904 151 11456.50 66.61 56823.42 88888.00 2018-05-31 16:56:21.404 151 11456.51 66.58 56823.47 88888.00 2018-05-31 16:56:21.904 151 11456.46 66.54 56823.52 88888.00 2018-05-31 16:56:22.404 151 11456.49 66.53 56823.54 88888.00 2018-05-31 16:56:22.904 151 11456.53 66.54 56823.66 88888.00 2018-05-31 16:56:23.404 151 11456.46 66.48 56823.68 88888.00 2018-05-31 16:56:23.904 151 11456.47 66.45 56823.71 88888.00 2018-05-31 16:56:24.404 151 11456.47 66.45 56823.76 88888.00 2018-05-31 16:56:24.904 151 11456.46 66.39 56823.89 88888.00 2018-05-31 16:56:25.404 151 11456.44 66.35 56823.90 88888.00 2018-05-31 16:56:25.904 151 11456.48 66.33 56823.95 88888.00 2018-05-31 16:56:26.404 151 11456.44 66.27 56823.97 88888.00 2018-05-31 16:56:26.904 151 11456.39 66.26 56823.96 88888.00 2018-05-31 16:56:27.404 151 11456.37 66.26 56824.05 88888.00 2018-05-31 16:56:27.904 151 11456.36 66.19 56824.08 88888.00 2018-05-31 16:56:28.404 151 11456.33 66.14 56824.03 88888.00 2018-05-31 16:56:28.904 151 11456.35 66.12 56824.11 88888.00 2018-05-31 16:56:29.404 151 11456.37 66.05 56824.19 88888.00 2018-05-31 16:56:29.904 151 11456.36 65.98 56824.19 88888.00 2018-05-31 16:56:30.404 151 11456.35 65.92 56824.23 88888.00 2018-05-31 16:56:30.904 151 11456.35 65.86 56824.31 88888.00 2018-05-31 16:56:31.404 151 11456.31 65.81 56824.40 88888.00 2018-05-31 16:56:31.904 151 11456.28 65.80 56824.45 88888.00 2018-05-31 16:56:32.404 151 11456.29 65.79 56824.53 88888.00 2018-05-31 16:56:32.904 151 11456.29 65.73 56824.56 88888.00 2018-05-31 16:56:33.404 151 11456.26 65.66 56824.57 88888.00 2018-05-31 16:56:33.904 151 11456.26 65.63 56824.57 88888.00 2018-05-31 16:56:34.404 151 11456.21 65.55 56824.55 88888.00 2018-05-31 16:56:34.904 151 11456.12 65.44 56824.58 88888.00 2018-05-31 16:56:35.404 151 11456.12 65.42 56824.61 88888.00 2018-05-31 16:56:35.904 151 11456.09 65.32 56824.57 88888.00 2018-05-31 16:56:36.404 151 11456.09 65.32 56824.54 88888.00 2018-05-31 16:56:36.904 151 11456.09 65.29 56824.53 88888.00 2018-05-31 16:56:37.404 151 11456.07 65.23 56824.55 88888.00 2018-05-31 16:56:37.904 151 11455.92 65.17 56824.62 88888.00 2018-05-31 16:56:38.404 151 11455.88 65.11 56824.62 88888.00 2018-05-31 16:56:38.904 151 11455.96 65.01 56824.57 88888.00 2018-05-31 16:56:39.904 151 11455.84 64.92 56824.69 88888.00 2018-05-31 16:56:40.404 151 11455.82 64.91 56824.77 88888.00 2018-05-31 16:56:40.904 151 11455.72 64.85 56824.74 88888.00 2018-05-31 16:56:41.404 151 11455.70 64.77 56824.73 88888.00 2018-05-31 16:56:41.904 151 11455.77 64.74 56824.77 88888.00 2018-05-31 16:56:42.404 151 11455.73 64.65 56824.82 88888.00 2018-05-31 16:56:42.904 151 11455.73 64.63 56824.86 88888.00 2018-05-31 16:56:43.404 151 11455.74 64.58 56824.90 88888.00 2018-05-31 16:56:43.904 151 11455.65 64.50 56824.90 88888.00 2018-05-31 16:56:44.404 151 11455.59 64.45 56824.93 88888.00 2018-05-31 16:56:44.904 151 11455.59 64.40 56824.93 88888.00 2018-05-31 16:56:45.404 151 11455.59 64.35 56824.90 88888.00 2018-05-31 16:56:45.904 151 11455.52 64.28 56824.93 88888.00 2018-05-31 16:56:46.404 151 11455.50 64.24 56825.02 88888.00 2018-05-31 16:56:46.904 151 11455.51 64.20 56825.15 88888.00 2018-05-31 16:56:47.404 151 11455.43 64.15 56825.22 88888.00 2018-05-31 16:56:47.904 151 11455.37 64.10 56825.24 88888.00 2018-05-31 16:56:48.404 151 11455.36 64.01 56825.32 88888.00 2018-05-31 16:56:48.904 151 11455.33 63.97 56825.41 88888.00 2018-05-31 16:56:49.404 151 11455.24 63.96 56825.41 88888.00 2018-05-31 16:56:49.904 151 11455.23 63.90 56825.40 88888.00 2018-05-31 16:56:50.404 151 11455.14 63.81 56825.43 88888.00 2018-05-31 16:56:50.904 151 11455.14 63.75 56825.47 88888.00 2018-05-31 16:56:51.404 151 11455.10 63.73 56825.49 88888.00 2018-05-31 16:56:51.904 151 11455.03 63.62 56825.49 88888.00 2018-05-31 16:56:52.404 151 11454.98 63.62 56825.50 88888.00 2018-05-31 16:56:52.904 151 11455.03 63.59 56825.50 88888.00 2018-05-31 16:56:53.404 151 11454.95 63.48 56825.50 88888.00 2018-05-31 16:56:53.904 151 11454.89 63.45 56825.58 88888.00 2018-05-31 16:56:54.404 151 11454.91 63.42 56825.62 88888.00 2018-05-31 16:56:54.904 151 11454.91 63.33 56825.60 88888.00 2018-05-31 16:56:55.404 151 11454.80 63.27 56825.63 88888.00 2018-05-31 16:56:55.904 151 11454.70 63.26 56825.73 88888.00 2018-05-31 16:56:56.404 151 11454.69 63.13 56825.76 88888.00 2018-05-31 16:56:56.904 151 11454.62 63.05 56825.73 88888.00 2018-05-31 16:56:57.404 151 11454.61 63.02 56825.69 88888.00 2018-05-31 16:56:57.904 151 11454.66 62.94 56825.73 88888.00 2018-05-31 16:56:58.404 151 11454.60 62.87 56825.72 88888.00 2018-05-31 16:56:58.904 151 11454.56 62.85 56825.69 88888.00 2018-05-31 16:56:59.404 151 11454.59 62.75 56825.71 88888.00 2018-05-31 16:56:59.904 151 11454.46 62.67 56825.75 88888.00 2018-05-31 16:57:00.404 151 11454.41 62.66 56825.69 88888.00 2018-05-31 16:57:00.904 151 11454.43 62.59 56825.69 88888.00 2018-05-31 16:57:01.404 151 11454.42 62.49 56825.64 88888.00 2018-05-31 16:57:01.904 151 11454.40 62.42 56825.59 88888.00 2018-05-31 16:57:02.404 151 11454.36 62.38 56825.63 88888.00 2018-05-31 16:57:02.904 151 11454.28 62.31 56825.62 88888.00 2018-05-31 16:57:03.404 151 11454.20 62.23 56825.57 88888.00 2018-05-31 16:57:03.904 151 11454.22 62.18 56825.53 88888.00 2018-05-31 16:57:04.404 151 11454.18 62.11 56825.59 88888.00 2018-05-31 16:57:04.904 151 11454.05 62.10 56825.63 88888.00 2018-05-31 16:57:05.404 151 11454.03 62.08 56825.65 88888.00 2018-05-31 16:57:05.904 151 11454.06 62.00 56825.70 88888.00 2018-05-31 16:57:06.404 151 11453.99 61.95 56825.75 88888.00 2018-05-31 16:57:06.904 151 11453.92 61.91 56825.73 88888.00 2018-05-31 16:57:07.404 151 11453.91 61.91 56825.71 88888.00 2018-05-31 16:57:07.904 151 11453.87 61.85 56825.76 88888.00 2018-05-31 16:57:08.404 151 11453.87 61.82 56825.81 88888.00 2018-05-31 16:57:08.904 151 11453.86 61.77 56825.83 88888.00 2018-05-31 16:57:09.404 151 11453.78 61.65 56825.81 88888.00 2018-05-31 16:57:09.904 151 11453.82 61.57 56825.77 88888.00 2018-05-31 16:57:10.404 151 11453.83 61.57 56825.79 88888.00 2018-05-31 16:57:10.904 151 11453.80 61.55 56825.82 88888.00 2018-05-31 16:57:11.404 151 11453.80 61.50 56825.84 88888.00 2018-05-31 16:57:11.904 151 11453.82 61.44 56825.77 88888.00 2018-05-31 16:57:12.404 151 11453.83 61.41 56825.77 88888.00 2018-05-31 16:57:12.904 151 11453.69 61.40 56825.83 88888.00 2018-05-31 16:57:13.404 151 11453.66 61.35 56825.85 88888.00 2018-05-31 16:57:13.904 151 11453.69 61.29 56825.88 88888.00 2018-05-31 16:57:14.404 151 11453.63 61.32 56825.92 88888.00 2018-05-31 16:57:14.904 151 11453.55 61.32 56825.90 88888.00 2018-05-31 16:57:15.404 151 11453.56 61.28 56825.89 88888.00 2018-05-31 16:57:15.904 151 11453.57 61.22 56825.91 88888.00 2018-05-31 16:57:16.404 151 11453.53 61.20 56825.90 88888.00 2018-05-31 16:57:16.904 151 11453.52 61.16 56825.92 88888.00 2018-05-31 16:57:17.404 151 11453.42 61.16 56825.92 88888.00 2018-05-31 16:57:17.904 151 11453.48 61.14 56825.91 88888.00 2018-05-31 16:57:18.404 151 11453.49 61.09 56825.90 88888.00 2018-05-31 16:57:18.904 151 11453.43 61.00 56825.85 88888.00 2018-05-31 16:57:19.404 151 11453.39 60.97 56825.89 88888.00 2018-05-31 16:57:19.904 151 11453.48 60.94 56825.90 88888.00 2018-05-31 16:57:20.404 151 11453.45 60.91 56825.90 88888.00 2018-05-31 16:57:21.404 151 11453.45 60.84 56825.88 88888.00 2018-05-31 16:57:21.904 151 11453.42 60.82 56825.83 88888.00 2018-05-31 16:57:22.404 151 11453.35 60.82 56825.83 88888.00 2018-05-31 16:57:22.904 151 11453.31 60.83 56825.85 88888.00 2018-05-31 16:57:23.404 151 11453.34 60.82 56825.90 88888.00 2018-05-31 16:57:23.904 151 11453.28 60.73 56826.01 88888.00 2018-05-31 16:57:24.404 151 11453.27 60.66 56826.15 88888.00 2018-05-31 16:57:24.904 151 11453.23 60.63 56826.14 88888.00 2018-05-31 16:57:25.404 151 11453.18 60.61 56826.11 88888.00 2018-05-31 16:57:25.904 151 11453.20 60.59 56826.11 88888.00 2018-05-31 16:57:26.404 151 11453.15 60.55 56826.12 88888.00 2018-05-31 16:57:26.904 151 11453.10 60.53 56826.20 88888.00 2018-05-31 16:57:27.404 151 11453.08 60.55 56826.28 88888.00 2018-05-31 16:57:27.904 151 11453.07 60.54 56826.29 88888.00 2018-05-31 16:57:28.404 151 11452.99 60.49 56826.27 88888.00 2018-05-31 16:57:28.904 151 11452.96 60.53 56826.24 88888.00 2018-05-31 16:57:29.404 151 11453.03 60.50 56826.28 88888.00 2018-05-31 16:57:29.904 151 11452.97 60.50 56826.33 88888.00 2018-05-31 16:57:30.404 151 11453.02 60.46 56826.40 88888.00 2018-05-31 16:57:30.904 151 11453.08 60.40 56826.36 88888.00 2018-05-31 16:57:31.404 151 11453.00 60.38 56826.36 88888.00 2018-05-31 16:57:31.904 151 11452.93 60.33 56826.42 88888.00 2018-05-31 16:57:32.404 151 11452.94 60.32 56826.41 88888.00 2018-05-31 16:57:32.904 151 11452.89 60.29 56826.43 88888.00 2018-05-31 16:57:33.404 151 11452.83 60.36 56826.43 88888.00 2018-05-31 16:57:33.904 151 11452.94 60.36 56826.40 88888.00 2018-05-31 16:57:34.404 151 11452.92 60.29 56826.29 88888.00 2018-05-31 16:57:34.904 151 11452.86 60.25 56826.27 88888.00 2018-05-31 16:57:35.404 151 11452.89 60.22 56826.24 88888.00 2018-05-31 16:57:35.904 151 11452.93 60.20 56826.22 88888.00 2018-05-31 16:57:36.404 151 11452.93 60.12 56826.26 88888.00 2018-05-31 16:57:36.904 151 11452.86 60.09 56826.26 88888.00 2018-05-31 16:57:37.404 151 11452.95 60.09 56826.21 88888.00 2018-05-31 16:57:37.904 151 11452.93 60.08 56826.16 88888.00 2018-05-31 16:57:38.404 151 11452.85 60.08 56826.15 88888.00 2018-05-31 16:57:38.904 151 11452.96 60.06 56826.17 88888.00 2018-05-31 16:57:39.404 151 11452.92 60.00 56826.21 88888.00 2018-05-31 16:57:39.904 151 11452.82 59.98 56826.14 88888.00 2018-05-31 16:57:40.404 151 11452.86 59.88 56826.03 88888.00 2018-05-31 16:57:40.904 151 11452.83 59.86 56826.04 88888.00 2018-05-31 16:57:41.404 151 11452.75 59.86 56826.04 88888.00 2018-05-31 16:57:41.904 151 11452.82 59.79 56825.99 88888.00 2018-05-31 16:57:42.404 151 11452.79 59.75 56825.95 88888.00 2018-05-31 16:57:42.904 151 11452.75 59.72 56825.91 88888.00 2018-05-31 16:57:43.404 151 11452.75 59.71 56825.92 88888.00 2018-05-31 16:57:43.904 151 11452.73 59.73 56825.91 88888.00 2018-05-31 16:57:44.404 151 11452.76 59.72 56825.89 88888.00 2018-05-31 16:57:44.904 151 11452.78 59.72 56825.89 88888.00 2018-05-31 16:57:45.404 151 11452.86 59.70 56825.79 88888.00 2018-05-31 16:57:45.904 151 11452.76 59.65 56825.76 88888.00 2018-05-31 16:57:46.404 151 11452.80 59.66 56825.72 88888.00 2018-05-31 16:57:46.904 151 11452.82 59.61 56825.70 88888.00 2018-05-31 16:57:47.404 151 11452.74 59.58 56825.71 88888.00 2018-05-31 16:57:47.904 151 11452.72 59.59 56825.72 88888.00 2018-05-31 16:57:48.404 151 11452.78 59.59 56825.71 88888.00 2018-05-31 16:57:48.904 151 11452.67 59.57 56825.69 88888.00 2018-05-31 16:57:49.404 151 11452.65 59.55 56825.70 88888.00 2018-05-31 16:57:49.904 151 11452.71 59.52 56825.69 88888.00 2018-05-31 16:57:50.404 151 11452.67 59.50 56825.67 88888.00 2018-05-31 16:57:50.904 151 11452.66 59.50 56825.64 88888.00 2018-05-31 16:57:51.405 151 11452.67 59.46 56825.60 88888.00 2018-05-31 16:57:51.905 151 11452.62 59.43 56825.65 88888.00 2018-05-31 16:57:52.905 151 11452.65 59.47 56825.69 88888.00 2018-05-31 16:57:53.405 151 11452.65 59.45 56825.66 88888.00 2018-05-31 16:57:53.905 151 11452.59 59.43 56825.64 88888.00 2018-05-31 16:57:54.405 151 11452.60 59.50 56825.63 88888.00 2018-05-31 16:57:54.905 151 11452.58 59.47 56825.57 88888.00 2018-05-31 16:57:55.405 151 11452.54 59.51 56825.59 88888.00 2018-05-31 16:57:55.905 151 11452.54 59.54 56825.63 88888.00 2018-05-31 16:57:56.405 151 11452.61 59.51 56825.63 88888.00 2018-05-31 16:57:56.905 151 11452.55 59.47 56825.59 88888.00 2018-05-31 16:57:57.405 151 11452.62 59.50 56825.52 88888.00 2018-05-31 16:57:57.905 151 11452.67 59.53 56825.47 88888.00 2018-05-31 16:57:58.405 151 11452.64 59.59 56825.46 88888.00 2018-05-31 16:57:58.905 151 11452.64 59.61 56825.49 88888.00 2018-05-31 16:57:59.405 151 11452.69 59.62 56825.51 88888.00 2018-05-31 16:57:59.905 151 11452.65 59.65 56825.50 88888.00 2018-05-31 16:58:00.905 151 11452.65 59.65 56825.43 88888.00 2018-05-31 16:58:01.405 151 11452.65 59.66 56825.45 88888.00 2018-05-31 16:58:01.905 151 11452.61 59.70 56825.37 88888.00 2018-05-31 16:58:02.905 151 11452.67 59.71 56825.34 88888.00 2018-05-31 16:58:03.405 151 11452.65 59.72 56825.27 88888.00 2018-05-31 16:58:03.905 151 11452.74 59.75 56825.22 88888.00 2018-05-31 16:58:04.405 151 11452.74 59.71 56825.17 88888.00 2018-05-31 16:58:04.905 151 11452.71 59.71 56825.17 88888.00 2018-05-31 16:58:05.405 151 11452.79 59.74 56825.12 88888.00 2018-05-31 16:58:05.905 151 11452.75 59.74 56825.04 88888.00 2018-05-31 16:58:06.405 151 11452.73 59.78 56824.90 88888.00 2018-05-31 16:58:06.905 151 11452.81 59.84 56824.85 88888.00 2018-05-31 16:58:07.405 151 11452.82 59.80 56824.75 88888.00 2018-05-31 16:58:07.905 151 11452.79 59.77 56824.66 88888.00 2018-05-31 16:58:08.405 151 11452.79 59.78 56824.66 88888.00 2018-05-31 16:58:08.905 151 11452.89 59.80 56824.61 88888.00 2018-05-31 16:58:09.405 151 11452.88 59.81 56824.50 88888.00 2018-05-31 16:58:09.905 151 11452.88 59.86 56824.45 88888.00 2018-05-31 16:58:10.405 151 11452.97 59.85 56824.36 88888.00 2018-05-31 16:58:10.905 151 11452.94 59.84 56824.28 88888.00 2018-05-31 16:58:11.405 151 11452.94 59.86 56824.28 88888.00 2018-05-31 16:58:11.905 151 11453.04 59.81 56824.18 88888.00 2018-05-31 16:58:12.405 151 11453.07 59.84 56824.09 88888.00 2018-05-31 16:58:12.905 151 11453.08 59.87 56824.04 88888.00 2018-05-31 16:58:13.405 151 11453.15 59.91 56823.92 88888.00 2018-05-31 16:58:13.905 151 11453.15 59.94 56823.85 88888.00 2018-05-31 16:58:14.405 151 11453.20 59.98 56823.80 88888.00 2018-05-31 16:58:14.905 151 11453.29 59.96 56823.72 88888.00 2018-05-31 16:58:15.405 151 11453.29 59.98 56823.74 88888.00 2018-05-31 16:58:15.905 151 11453.28 60.02 56823.67 88888.00 2018-05-31 16:58:16.405 151 11453.37 60.04 56823.65 88888.00 2018-05-31 16:58:16.905 151 11453.39 60.09 56823.57 88888.00 2018-05-31 16:58:17.405 151 11453.39 60.12 56823.48 88888.00 2018-05-31 16:58:17.905 151 11453.43 60.08 56823.44 88888.00 2018-05-31 16:58:18.405 151 11453.55 60.09 56823.44 88888.00 2018-05-31 16:58:18.905 151 11453.57 60.12 56823.33 88888.00 2018-05-31 16:58:19.405 151 11453.61 60.16 56823.23 88888.00 2018-05-31 16:58:19.905 151 11453.65 60.14 56823.21 88888.00 2018-05-31 16:58:20.405 151 11453.64 60.09 56823.12 88888.00 2018-05-31 16:58:20.905 151 11453.68 60.09 56823.03 88888.00 2018-05-31 16:58:21.405 151 11453.89 60.09 56822.99 88888.00 2018-05-31 16:58:21.905 151 11453.97 60.09 56822.88 88888.00 2018-05-31 16:58:22.405 151 11453.99 60.16 56822.82 88888.00 2018-05-31 16:58:22.905 151 11454.11 60.26 56822.82 88888.00 2018-05-31 16:58:23.405 151 11454.07 60.26 56822.70 88888.00 2018-05-31 16:58:23.905 151 11454.07 60.26 56822.63 88888.00 2018-05-31 16:58:24.405 151 11454.19 60.28 56822.52 88888.00 2018-05-31 16:58:24.905 151 11454.27 60.30 56822.46 88888.00 2018-05-31 16:58:25.405 151 11454.34 60.33 56822.35 88888.00 2018-05-31 16:58:25.905 151 11454.43 60.34 56822.28 88888.00 2018-05-31 16:58:26.405 151 11454.50 60.32 56822.19 88888.00 2018-05-31 16:58:26.905 151 11454.53 60.28 56822.17 88888.00 2018-05-31 16:58:27.405 151 11454.62 60.30 56822.12 88888.00 2018-05-31 16:58:27.905 151 11454.76 60.30 56822.07 88888.00 2018-05-31 16:58:28.405 151 11454.76 60.33 56822.04 88888.00 2018-05-31 16:58:28.905 151 11454.78 60.42 56821.98 88888.00 2018-05-31 16:58:29.405 151 11454.84 60.42 56821.94 88888.00 2018-05-31 16:58:29.905 151 11454.85 60.39 56821.92 88888.00 2018-05-31 16:58:30.405 151 11454.90 60.43 56821.84 88888.00 2018-05-31 16:58:30.905 151 11455.03 60.47 56821.74 88888.00 2018-05-31 16:58:31.405 151 11455.05 60.47 56821.62 88888.00 2018-05-31 16:58:31.905 151 11455.15 60.53 56821.60 88888.00 2018-05-31 16:58:32.405 151 11455.42 60.56 56821.60 88888.00 2018-05-31 16:58:32.905 151 11455.32 60.61 56821.48 88888.00 2018-05-31 16:58:33.405 151 11455.16 60.63 56821.46 88888.00 2018-05-31 16:58:34.405 151 11455.35 60.67 56821.37 88888.00 2018-05-31 16:58:34.905 151 11455.33 60.74 56821.35 88888.00 2018-05-31 16:58:35.405 151 11455.42 60.73 56821.28 88888.00 2018-05-31 16:58:35.905 151 11455.58 60.70 56821.24 88888.00 2018-05-31 16:58:36.405 151 11455.59 60.75 56821.23 88888.00 2018-05-31 16:58:36.905 151 11455.59 60.76 56821.21 88888.00 2018-05-31 16:58:37.405 151 11455.67 60.79 56821.21 88888.00 2018-05-31 16:58:37.905 151 11455.71 60.80 56821.19 88888.00 2018-05-31 16:58:38.405 151 11455.82 60.83 56821.14 88888.00 2018-05-31 16:58:38.905 151 11455.96 60.88 56821.13 88888.00 2018-05-31 16:58:39.405 151 11456.05 60.86 56821.07 88888.00 2018-05-31 16:58:39.905 151 11456.07 60.87 56821.02 88888.00 2018-05-31 16:58:40.405 151 11456.20 60.93 56820.88 88888.00 2018-05-31 16:58:40.905 151 11456.21 60.94 56820.78 88888.00 2018-05-31 16:58:41.405 151 11456.21 60.98 56820.74 88888.00 2018-05-31 16:58:41.905 151 11456.36 61.00 56820.66 88888.00 2018-05-31 16:58:42.405 151 11456.50 60.94 56820.58 88888.00 2018-05-31 16:58:42.905 151 11456.56 60.91 56820.58 88888.00 2018-05-31 16:58:43.405 151 11456.67 60.94 56820.50 88888.00 2018-05-31 16:58:43.905 151 11456.79 60.98 56820.39 88888.00 2018-05-31 16:58:44.405 151 11456.82 61.01 56820.32 88888.00 2018-05-31 16:58:44.905 151 11456.96 61.10 56820.27 88888.00 2018-05-31 16:58:45.405 151 11457.03 61.14 56820.23 88888.00 2018-05-31 16:58:45.905 151 11457.00 61.14 56820.18 88888.00 2018-05-31 16:58:46.405 151 11457.13 61.15 56820.11 88888.00 2018-05-31 16:58:46.905 151 11457.25 61.14 56820.06 88888.00 2018-05-31 16:58:47.405 151 11457.33 61.11 56820.01 88888.00 2018-05-31 16:58:47.905 151 11457.35 61.20 56819.91 88888.00 2018-05-31 16:58:48.405 151 11457.48 61.23 56819.82 88888.00 2018-05-31 16:58:48.905 151 11457.53 61.24 56819.86 88888.00 2018-05-31 16:58:49.405 151 11457.62 61.30 56819.80 88888.00 2018-05-31 16:58:49.905 151 11457.80 61.36 56819.78 88888.00 2018-05-31 16:58:50.405 151 11457.87 61.38 56819.73 88888.00 2018-05-31 16:58:50.905 151 11457.86 61.42 56819.69 88888.00 2018-05-31 16:58:51.405 151 11457.96 61.50 56819.66 88888.00 2018-05-31 16:58:51.905 151 11458.07 61.54 56819.57 88888.00 2018-05-31 16:58:52.405 151 11458.08 61.57 56819.53 88888.00 2018-05-31 16:58:52.905 151 11458.18 61.64 56819.47 88888.00 2018-05-31 16:58:53.405 151 11458.28 61.70 56819.37 88888.00 2018-05-31 16:58:53.905 151 11458.32 61.72 56819.31 88888.00 2018-05-31 16:58:54.405 151 11458.45 61.79 56819.29 88888.00 2018-05-31 16:58:54.905 151 11458.52 61.78 56819.24 88888.00 2018-05-31 16:58:55.405 151 11458.57 61.77 56819.27 88888.00 2018-05-31 16:58:55.905 151 11458.71 61.82 56819.29 88888.00 2018-05-31 16:58:56.405 151 11458.81 61.86 56819.18 88888.00 2018-05-31 16:58:56.905 151 11458.85 61.89 56819.12 88888.00 2018-05-31 16:58:57.405 151 11458.98 61.95 56819.11 88888.00 2018-05-31 16:58:57.905 151 11459.10 61.96 56819.11 88888.00 2018-05-31 16:58:58.405 151 11459.04 61.96 56819.03 88888.00 2018-05-31 16:58:58.905 151 11459.15 62.03 56818.98 88888.00 2018-05-31 16:58:59.405 151 11459.27 62.06 56818.95 88888.00 2018-05-31 16:58:59.905 151 11459.28 62.08 56818.88 88888.00 2018-05-31 16:59:00.405 151 11459.39 62.11 56818.78 88888.00 2018-05-31 16:59:00.905 151 11459.48 62.16 56818.70 88888.00 2018-05-31 16:59:01.405 151 11459.54 62.17 56818.71 88888.00 2018-05-31 16:59:01.905 151 11459.55 62.18 56818.66 88888.00 2018-05-31 16:59:02.405 151 11459.63 62.24 56818.63 88888.00 2018-05-31 16:59:02.905 151 11459.69 62.27 56818.64 88888.00 2018-05-31 16:59:03.405 151 11459.70 62.29 56818.61 88888.00 2018-05-31 16:59:03.905 151 11459.83 62.33 56818.66 88888.00 2018-05-31 16:59:04.405 151 11459.90 62.39 56818.61 88888.00 2018-05-31 16:59:04.905 151 11459.90 62.44 56818.52 88888.00 2018-05-31 16:59:05.905 151 11460.01 62.58 56818.54 88888.00 2018-05-31 16:59:06.405 151 11459.98 62.61 56818.53 88888.00 2018-05-31 16:59:06.905 151 11460.05 62.70 56818.54 88888.00 2018-05-31 16:59:07.405 151 11460.11 62.74 56818.63 88888.00 2018-05-31 16:59:07.905 151 11460.08 62.71 56818.59 88888.00 2018-05-31 16:59:08.405 151 11460.13 62.73 56818.57 88888.00 2018-05-31 16:59:08.905 151 11460.23 62.73 56818.56 88888.00 2018-05-31 16:59:09.405 151 11460.19 62.78 56818.53 88888.00 2018-05-31 16:59:09.905 151 11460.20 62.84 56818.58 88888.00 2018-05-31 16:59:10.405 151 11460.31 62.88 56818.57 88888.00 2018-05-31 16:59:10.905 151 11460.26 62.91 56818.53 88888.00 2018-05-31 16:59:11.405 151 11460.31 62.95 56818.52 88888.00 2018-05-31 16:59:11.905 151 11460.38 63.01 56818.53 88888.00 2018-05-31 16:59:12.405 151 11460.31 63.02 56818.48 88888.00 2018-05-31 16:59:12.905 151 11460.34 63.05 56818.47 88888.00 2018-05-31 16:59:13.405 151 11460.38 63.12 56818.51 88888.00 2018-05-31 16:59:13.905 151 11460.40 63.17 56818.53 88888.00 2018-05-31 16:59:14.405 151 11460.43 63.21 56818.52 88888.00 2018-05-31 16:59:14.905 151 11460.44 63.29 56818.51 88888.00 2018-05-31 16:59:15.905 151 11460.43 63.31 56818.53 88888.00 2018-05-31 16:59:16.405 151 11460.46 63.40 56818.53 88888.00 2018-05-31 16:59:16.905 151 11460.49 63.42 56818.56 88888.00 2018-05-31 16:59:17.405 151 11460.46 63.45 56818.56 88888.00 2018-05-31 16:59:17.905 151 11460.49 63.52 56818.51 88888.00 2018-05-31 16:59:18.405 151 11460.50 63.58 56818.50 88888.00 2018-05-31 16:59:18.905 151 11460.41 63.55 56818.51 88888.00 2018-05-31 16:59:19.405 151 11460.40 63.62 56818.52 88888.00 2018-05-31 16:59:19.905 151 11460.43 63.67 56818.54 88888.00 2018-05-31 16:59:20.405 151 11460.41 63.72 56818.60 88888.00 2018-05-31 16:59:20.905 151 11460.45 63.80 56818.60 88888.00 2018-05-31 16:59:21.405 151 11460.51 63.85 56818.60 88888.00 2018-05-31 16:59:21.905 151 11460.50 63.86 56818.56 88888.00 2018-05-31 16:59:22.405 151 11460.46 63.95 56818.59 88888.00 2018-05-31 16:59:22.905 151 11460.54 64.08 56818.64 88888.00 2018-05-31 16:59:23.405 151 11460.50 64.13 56818.63 88888.00 2018-05-31 16:59:23.905 151 11460.46 64.16 56818.66 88888.00 2018-05-31 16:59:24.405 151 11460.53 64.22 56818.67 88888.00 2018-05-31 16:59:24.905 151 11460.51 64.28 56818.66 88888.00 2018-05-31 16:59:25.405 151 11460.49 64.37 56818.67 88888.00 2018-05-31 16:59:25.905 151 11460.54 64.48 56818.69 88888.00 2018-05-31 16:59:26.405 151 11460.60 64.49 56818.64 88888.00 2018-05-31 16:59:26.905 151 11460.54 64.48 56818.64 88888.00 2018-05-31 16:59:27.405 151 11460.58 64.53 56818.66 88888.00 2018-05-31 16:59:27.905 151 11460.63 64.58 56818.69 88888.00 2018-05-31 16:59:28.405 151 11460.60 64.62 56818.73 88888.00 2018-05-31 16:59:28.905 151 11460.65 64.71 56818.73 88888.00 2018-05-31 16:59:29.405 151 11460.64 64.78 56818.73 88888.00 2018-05-31 16:59:29.905 151 11460.63 64.82 56818.71 88888.00 2018-05-31 16:59:30.405 151 11460.72 64.87 56818.71 88888.00 2018-05-31 16:59:30.905 151 11460.73 64.88 56818.70 88888.00 2018-05-31 16:59:31.405 151 11460.70 64.90 56818.67 88888.00 2018-05-31 16:59:31.905 151 11460.67 64.96 56818.63 88888.00 2018-05-31 16:59:32.405 151 11460.70 64.98 56818.61 88888.00 2018-05-31 16:59:32.905 151 11460.73 65.01 56818.58 88888.00 2018-05-31 16:59:33.405 151 11460.74 64.99 56818.48 88888.00 2018-05-31 16:59:33.905 151 11460.84 65.04 56818.44 88888.00 2018-05-31 16:59:34.405 151 11460.80 65.04 56818.41 88888.00 2018-05-31 16:59:34.905 151 11460.74 65.11 56818.40 88888.00 2018-05-31 16:59:35.405 151 11460.78 65.13 56818.39 88888.00 2018-05-31 16:59:35.905 151 11460.81 65.17 56818.34 88888.00 2018-05-31 16:59:36.405 151 11460.77 65.22 56818.33 88888.00 2018-05-31 16:59:36.905 151 11460.82 65.31 56818.32 88888.00 2018-05-31 16:59:37.405 151 11460.82 65.32 56818.35 88888.00 2018-05-31 16:59:37.905 151 11460.78 65.32 56818.35 88888.00 2018-05-31 16:59:38.405 151 11460.75 65.33 56818.32 88888.00 2018-05-31 16:59:38.905 151 11460.79 65.33 56818.33 88888.00 2018-05-31 16:59:39.405 151 11460.78 65.40 56818.34 88888.00 2018-05-31 16:59:39.905 151 11460.78 65.45 56818.31 88888.00 2018-05-31 16:59:40.405 151 11460.84 65.46 56818.26 88888.00 2018-05-31 16:59:40.905 151 11460.86 65.46 56818.25 88888.00 2018-05-31 16:59:41.405 151 11460.79 65.49 56818.22 88888.00 2018-05-31 16:59:41.905 151 11460.81 65.51 56818.25 88888.00 2018-05-31 16:59:42.405 151 11460.84 65.51 56818.20 88888.00 2018-05-31 16:59:42.905 151 11460.84 65.52 56818.24 88888.00 2018-05-31 16:59:43.405 151 11460.84 65.53 56818.20 88888.00 2018-05-31 16:59:43.905 151 11460.75 65.52 56818.18 88888.00 2018-05-31 16:59:44.405 151 11460.67 65.55 56818.16 88888.00 2018-05-31 16:59:44.905 151 11460.80 65.58 56818.16 88888.00 2018-05-31 16:59:45.405 151 11460.74 65.57 56818.24 88888.00 2018-05-31 16:59:45.905 151 11460.65 65.58 56818.19 88888.00 2018-05-31 16:59:46.405 151 11460.74 65.59 56818.14 88888.00 2018-05-31 16:59:47.406 151 11460.60 65.60 56818.14 88888.00 2018-05-31 16:59:47.906 151 11460.65 65.60 56818.15 88888.00 2018-05-31 16:59:48.406 151 11460.70 65.63 56818.14 88888.00 2018-05-31 16:59:48.906 151 11460.61 65.65 56818.13 88888.00 2018-05-31 16:59:49.406 151 11460.57 65.64 56818.11 88888.00 2018-05-31 16:59:49.906 151 11460.66 65.66 56818.11 88888.00 2018-05-31 16:59:50.406 151 11460.57 65.66 56818.13 88888.00 2018-05-31 16:59:50.906 151 11460.56 65.70 56818.13 88888.00 2018-05-31 16:59:51.406 151 11460.54 65.70 56818.14 88888.00 2018-05-31 16:59:51.906 151 11460.49 65.62 56818.16 88888.00 2018-05-31 16:59:52.406 151 11460.46 65.56 56818.21 88888.00 2018-05-31 16:59:52.906 151 11460.46 65.57 56818.19 88888.00 2018-05-31 16:59:53.406 151 11460.37 65.57 56818.15 88888.00 2018-05-31 16:59:53.906 151 11460.33 65.58 56818.11 88888.00 2018-05-31 16:59:54.406 151 11460.36 65.53 56818.08 88888.00 2018-05-31 16:59:54.906 151 11460.30 65.49 56818.09 88888.00 2018-05-31 16:59:55.406 151 11460.20 65.51 56818.03 88888.00 2018-05-31 16:59:55.906 151 11460.24 65.50 56817.95 88888.00 2018-05-31 16:59:56.406 151 11460.24 65.51 56817.94 88888.00 2018-05-31 16:59:57.406 151 11460.15 65.49 56817.89 88888.00 2018-05-31 16:59:57.906 151 11460.11 65.44 56817.83 88888.00 2018-05-31 16:59:58.406 151 11460.08 65.39 56817.83 88888.00 2018-05-31 16:59:58.906 151 11460.11 65.21 56817.80 88888.00 2018-05-31 16:59:59.406 151 11460.12 65.26 56817.76 88888.00 2018-05-31 16:59:59.906 151 11460.11 65.30 56817.69 88888.00 2018-05-31 17:00:00.406 151 11460.11 65.29 56817.66 88888.00 2018-05-31 17:00:00.906 151 11460.08 65.17 56817.60 88888.00 2018-05-31 17:00:01.406 151 11459.98 65.10 56817.56 88888.00 2018-05-31 17:00:01.906 151 11459.99 65.04 56817.45 88888.00 2018-05-31 17:00:02.406 151 11459.98 64.99 56817.41 88888.00 2018-05-31 17:00:02.906 151 11459.91 64.97 56817.31 88888.00 2018-05-31 17:00:03.406 151 11459.95 64.97 56817.22 88888.00 2018-05-31 17:00:03.906 151 11459.95 64.94 56817.19 88888.00 2018-05-31 17:00:04.406 151 11459.83 64.91 56817.17 88888.00 2018-05-31 17:00:04.906 151 11459.74 64.88 56817.05 88888.00 2018-05-31 17:00:05.406 151 11459.81 64.78 56816.96 88888.00 2018-05-31 17:00:05.906 151 11459.78 64.69 56816.87 88888.00 2018-05-31 17:00:06.406 151 11459.74 64.63 56816.77 88888.00 2018-05-31 17:00:06.906 151 11459.76 64.58 56816.76 88888.00 2018-05-31 17:00:07.406 151 11459.77 64.51 56816.70 88888.00 2018-05-31 17:00:07.906 151 11459.75 64.48 56816.64 88888.00 2018-05-31 17:00:08.406 151 11459.76 64.42 56816.59 88888.00 2018-05-31 17:00:08.906 151 11459.73 64.35 56816.47 88888.00 2018-05-31 17:00:09.406 151 11459.66 64.31 56816.34 88888.00 2018-05-31 17:00:09.906 151 11459.75 64.21 56816.26 88888.00 2018-05-31 17:00:10.406 151 11459.73 64.13 56816.22 88888.00 2018-05-31 17:00:10.906 151 11459.70 64.08 56816.14 88888.00 2018-05-31 17:00:11.406 151 11459.78 64.03 56816.03 88888.00 2018-05-31 17:00:11.906 151 11459.77 63.96 56815.87 88888.00 2018-05-31 17:00:12.406 151 11459.66 63.88 56815.70 88888.00 2018-05-31 17:00:12.906 151 11459.66 63.83 56815.63 88888.00 2018-05-31 17:00:13.406 151 11459.69 63.87 56815.49 88888.00 2018-05-31 17:00:13.906 151 11459.68 63.81 56815.37 88888.00 2018-05-31 17:00:14.406 151 11459.63 63.72 56815.23 88888.00 2018-05-31 17:00:14.906 151 11459.66 63.68 56815.07 88888.00 2018-05-31 17:00:15.406 151 11459.62 63.61 56814.93 88888.00 2018-05-31 17:00:15.906 151 11459.61 63.54 56814.84 88888.00 2018-05-31 17:00:16.406 151 11459.70 63.42 56814.72 88888.00 2018-05-31 17:00:16.906 151 11459.68 63.34 56814.56 88888.00 2018-05-31 17:00:17.406 151 11459.64 63.24 56814.49 88888.00 2018-05-31 17:00:17.906 151 11459.68 63.17 56814.41 88888.00 2018-05-31 17:00:18.406 151 11459.67 63.08 56814.26 88888.00 2018-05-31 17:00:18.906 151 11459.61 62.98 56814.16 88888.00 2018-05-31 17:00:19.406 151 11459.69 62.91 56814.03 88888.00 2018-05-31 17:00:19.906 151 11459.62 62.84 56813.96 88888.00 2018-05-31 17:00:20.406 151 11459.55 62.75 56813.88 88888.00 2018-05-31 17:00:20.906 151 11459.60 62.70 56813.79 88888.00 2018-05-31 17:00:21.406 151 11459.62 62.57 56813.71 88888.00 2018-05-31 17:00:21.906 151 11459.57 62.50 56813.56 88888.00 2018-05-31 17:00:22.406 151 11459.53 62.42 56813.40 88888.00 2018-05-31 17:00:22.906 151 11459.53 62.30 56813.34 88888.00 2018-05-31 17:00:23.406 151 11459.47 62.17 56813.27 88888.00 2018-05-31 17:00:23.906 151 11459.46 62.06 56813.11 88888.00 2018-05-31 17:00:24.406 151 11459.45 61.97 56812.99 88888.00 2018-05-31 17:00:24.906 151 11459.35 61.86 56812.86 88888.00 2018-05-31 17:00:25.406 151 11459.28 61.81 56812.76 88888.00 2018-05-31 17:00:25.906 151 11459.34 61.70 56812.64 88888.00 2018-05-31 17:00:26.406 151 11459.27 61.59 56812.53 88888.00 2018-05-31 17:00:26.906 151 11459.22 61.52 56812.47 88888.00 2018-05-31 17:00:27.406 151 11459.27 61.43 56812.38 88888.00 2018-05-31 17:00:27.906 151 11459.17 61.27 56812.23 88888.00 2018-05-31 17:00:28.406 151 11459.12 61.14 56812.08 88888.00 2018-05-31 17:00:28.906 151 11459.08 61.04 56811.99 88888.00 2018-05-31 17:00:29.406 151 11459.05 61.01 56811.87 88888.00 2018-05-31 17:00:29.906 151 11458.97 60.91 56811.79 88888.00 2018-05-31 17:00:30.406 151 11458.97 60.81 56811.72 88888.00 2018-05-31 17:00:30.906 151 11458.90 60.67 56811.58 88888.00 2018-05-31 17:00:31.406 151 11458.80 60.54 56811.42 88888.00 2018-05-31 17:00:31.906 151 11458.81 60.45 56811.38 88888.00 2018-05-31 17:00:32.406 151 11458.79 60.36 56811.27 88888.00 2018-05-31 17:00:32.906 151 11458.70 60.28 56811.13 88888.00 2018-05-31 17:00:33.406 151 11458.70 60.18 56810.99 88888.00 2018-05-31 17:00:33.906 151 11458.73 60.01 56810.89 88888.00 2018-05-31 17:00:34.406 151 11458.66 59.98 56810.73 88888.00 2018-05-31 17:00:34.906 151 11458.63 59.88 56810.56 88888.00 2018-05-31 17:00:35.406 151 11458.62 59.79 56810.43 88888.00 2018-05-31 17:00:35.906 151 11458.56 59.70 56810.22 88888.00 2018-05-31 17:00:36.906 151 11458.53 59.47 56809.87 88888.00 2018-05-31 17:00:37.406 151 11458.56 59.36 56809.62 88888.00 2018-05-31 17:00:37.906 151 11458.52 59.24 56809.36 88888.00 2018-05-31 17:00:38.406 151 11458.56 59.16 56809.13 88888.00 2018-05-31 17:00:38.906 151 11458.59 59.03 56808.84 88888.00 2018-05-31 17:00:39.406 151 11458.58 58.94 56808.57 88888.00 2018-05-31 17:00:39.906 151 11458.58 58.91 56808.40 88888.00 2018-05-31 17:00:40.406 151 11458.62 58.78 56808.19 88888.00 2018-05-31 17:00:40.906 151 11458.59 58.69 56807.97 88888.00 2018-05-31 17:00:41.406 151 11458.65 58.63 56807.73 88888.00 2018-05-31 17:00:41.906 151 11458.71 58.50 56807.49 88888.00 2018-05-31 17:00:42.406 151 11458.72 58.38 56807.29 88888.00 2018-05-31 17:00:42.906 151 11458.76 58.32 56807.04 88888.00 2018-05-31 17:00:43.406 151 11458.84 58.23 56806.78 88888.00 2018-05-31 17:00:43.906 151 11458.80 58.16 56806.62 88888.00 2018-05-31 17:00:44.406 151 11458.85 58.09 56806.40 88888.00 2018-05-31 17:00:44.906 151 11458.99 58.00 56806.19 88888.00 2018-05-31 17:00:45.406 151 11459.04 57.89 56805.98 88888.00 2018-05-31 17:00:45.906 151 11459.08 57.83 56805.79 88888.00 2018-05-31 17:00:46.406 151 11459.18 57.71 56805.55 88888.00 2018-05-31 17:00:46.906 151 11459.22 57.60 56805.31 88888.00 2018-05-31 17:00:47.406 151 11459.21 57.51 56805.12 88888.00 2018-05-31 17:00:47.906 151 11459.29 57.46 56804.92 88888.00 2018-05-31 17:00:48.406 151 11459.40 57.35 56804.74 88888.00 2018-05-31 17:00:48.906 151 11459.38 57.28 56804.61 88888.00 2018-05-31 17:00:49.406 151 11459.42 57.26 56804.46 88888.00 2018-05-31 17:00:49.906 151 11459.52 57.20 56804.28 88888.00 2018-05-31 17:00:50.406 151 11459.60 57.09 56804.13 88888.00 2018-05-31 17:00:50.906 151 11459.64 57.08 56804.08 88888.00 2018-05-31 17:00:51.406 151 11459.75 56.99 56803.99 88888.00 2018-05-31 17:00:51.906 151 11459.71 56.88 56803.81 88888.00 2018-05-31 17:00:52.406 151 11459.81 56.82 56803.69 88888.00 2018-05-31 17:00:52.906 151 11459.91 56.75 56803.61 88888.00 2018-05-31 17:00:53.406 151 11459.92 56.68 56803.56 88888.00 2018-05-31 17:00:53.906 151 11459.98 56.62 56803.45 88888.00 2018-05-31 17:00:54.406 151 11460.02 56.55 56803.45 88888.00 2018-05-31 17:00:54.906 151 11459.99 56.51 56803.39 88888.00 2018-05-31 17:00:55.406 151 11459.94 56.40 56803.29 88888.00 2018-05-31 17:00:55.906 151 11460.04 56.34 56803.16 88888.00 2018-05-31 17:00:56.406 151 11460.11 56.26 56803.01 88888.00 2018-05-31 17:00:56.906 151 11460.06 56.18 56802.94 88888.00 2018-05-31 17:00:57.406 151 11460.15 56.13 56802.86 88888.00 2018-05-31 17:00:57.906 151 11460.20 56.06 56802.71 88888.00 2018-05-31 17:00:58.406 151 11460.12 55.97 56802.59 88888.00 2018-05-31 17:00:58.906 151 11460.17 55.96 56802.46 88888.00 2018-05-31 17:00:59.406 151 11460.30 55.96 56802.35 88888.00 2018-05-31 17:00:59.906 151 11460.26 55.92 56802.28 88888.00 2018-05-31 17:01:00.406 151 11460.26 55.85 56802.21 88888.00 2018-05-31 17:01:00.906 151 11460.33 55.83 56802.09 88888.00 2018-05-31 17:01:01.406 151 11460.29 55.76 56801.94 88888.00 2018-05-31 17:01:01.906 151 11460.23 55.69 56801.84 88888.00 2018-05-31 17:01:02.406 151 11460.29 55.70 56801.66 88888.00 2018-05-31 17:01:02.906 151 11460.32 55.60 56801.53 88888.00 2018-05-31 17:01:03.406 151 11460.36 55.53 56801.36 88888.00 2018-05-31 17:01:03.906 151 11460.34 55.44 56801.14 88888.00 2018-05-31 17:01:04.406 151 11460.38 55.31 56800.96 88888.00 2018-05-31 17:01:04.906 151 11460.37 55.24 56800.76 88888.00 2018-05-31 17:01:05.406 151 11460.46 55.21 56800.57 88888.00 2018-05-31 17:01:05.906 151 11460.47 55.13 56800.34 88888.00 2018-05-31 17:01:06.406 151 11460.46 55.10 56800.15 88888.00 2018-05-31 17:01:06.906 151 11460.53 55.01 56799.96 88888.00 2018-05-31 17:01:07.406 151 11460.58 54.88 56799.76 88888.00 2018-05-31 17:01:07.906 151 11460.65 54.83 56799.51 88888.00 2018-05-31 17:01:08.406 151 11460.80 54.79 56799.27 88888.00 2018-05-31 17:01:08.906 151 11460.87 54.72 56799.06 88888.00 2018-05-31 17:01:09.406 151 11460.85 54.64 56798.84 88888.00 2018-05-31 17:01:10.406 151 11461.02 54.55 56798.30 88888.00 2018-05-31 17:01:10.906 151 11461.10 54.54 56798.15 88888.00 2018-05-31 17:01:11.406 151 11461.21 54.53 56797.86 88888.00 2018-05-31 17:01:11.906 151 11461.36 54.42 56797.62 88888.00 2018-05-31 17:01:12.406 151 11461.45 54.35 56797.45 88888.00 2018-05-31 17:01:12.906 151 11461.54 54.33 56797.22 88888.00 2018-05-31 17:01:13.406 151 11461.69 54.26 56797.02 88888.00 2018-05-31 17:01:13.906 151 11461.80 54.14 56796.88 88888.00 2018-05-31 17:01:14.406 151 11461.84 54.10 56796.68 88888.00 2018-05-31 17:01:14.906 151 11461.98 54.03 56796.46 88888.00 2018-05-31 17:01:15.406 151 11462.09 53.99 56796.30 88888.00 2018-05-31 17:01:15.906 151 11462.21 53.95 56796.17 88888.00 2018-05-31 17:01:16.406 151 11462.38 53.88 56795.99 88888.00 2018-05-31 17:01:16.906 151 11462.54 53.82 56795.84 88888.00 2018-05-31 17:01:17.406 151 11462.62 53.80 56795.71 88888.00 2018-05-31 17:01:17.906 151 11462.70 53.79 56795.65 88888.00 2018-05-31 17:01:18.406 151 11462.77 53.73 56795.54 88888.00 2018-05-31 17:01:18.906 151 11462.94 53.63 56795.41 88888.00 2018-05-31 17:01:19.406 151 11463.12 53.62 56795.30 88888.00 2018-05-31 17:01:20.406 151 11463.37 53.58 56795.14 88888.00 2018-05-31 17:01:20.906 151 11463.50 53.55 56795.08 88888.00 2018-05-31 17:01:21.406 151 11463.70 53.54 56795.04 88888.00 2018-05-31 17:01:21.906 151 11463.81 53.53 56794.96 88888.00 2018-05-31 17:01:22.406 151 11463.86 53.53 56794.92 88888.00 2018-05-31 17:01:22.906 151 11463.98 53.52 56794.92 88888.00 2018-05-31 17:01:23.406 151 11464.07 53.48 56794.82 88888.00 2018-05-31 17:01:23.906 151 11464.11 53.51 56794.73 88888.00 2018-05-31 17:01:24.406 151 11464.21 53.47 56794.72 88888.00 2018-05-31 17:01:24.906 151 11464.25 53.51 56794.78 88888.00 2018-05-31 17:01:25.406 151 11464.34 53.53 56794.79 88888.00 2018-05-31 17:01:25.906 151 11464.44 53.51 56794.79 88888.00 2018-05-31 17:01:26.406 151 11464.51 53.46 56794.82 88888.00 2018-05-31 17:01:26.906 151 11464.63 53.53 56794.83 88888.00 2018-05-31 17:01:27.406 151 11464.80 53.60 56794.78 88888.00 2018-05-31 17:01:27.906 151 11464.91 53.63 56794.76 88888.00 2018-05-31 17:01:28.406 151 11464.96 53.65 56794.77 88888.00 2018-05-31 17:01:28.906 151 11465.03 53.66 56794.83 88888.00 2018-05-31 17:01:29.406 151 11465.13 53.66 56794.84 88888.00 2018-05-31 17:01:29.906 151 11465.25 53.68 56794.84 88888.00 2018-05-31 17:01:30.406 151 11465.38 53.68 56794.86 88888.00 2018-05-31 17:01:30.906 151 11465.53 53.70 56794.90 88888.00 2018-05-31 17:01:31.406 151 11465.60 53.74 56794.90 88888.00 2018-05-31 17:01:31.906 151 11465.67 53.79 56794.97 88888.00 2018-05-31 17:01:32.406 151 11465.82 53.77 56795.01 88888.00 2018-05-31 17:01:32.906 151 11465.93 53.76 56795.04 88888.00 2018-05-31 17:01:33.406 151 11465.99 53.83 56795.07 88888.00 2018-05-31 17:01:33.906 151 11466.14 53.86 56795.14 88888.00 2018-05-31 17:01:34.406 151 11466.20 53.83 56795.18 88888.00 2018-05-31 17:01:34.906 151 11466.29 53.85 56795.29 88888.00 2018-05-31 17:01:35.406 151 11466.44 53.90 56795.40 88888.00 2018-05-31 17:01:35.906 151 11466.54 53.94 56795.41 88888.00 2018-05-31 17:01:36.406 151 11466.61 53.96 56795.46 88888.00 2018-05-31 17:01:36.906 151 11466.70 53.94 56795.55 88888.00 2018-05-31 17:01:37.406 151 11466.79 53.95 56795.62 88888.00 2018-05-31 17:01:37.906 151 11466.76 53.96 56795.73 88888.00 2018-05-31 17:01:38.406 151 11466.86 54.02 56795.80 88888.00 2018-05-31 17:01:38.906 151 11466.99 54.07 56795.87 88888.00 2018-05-31 17:01:39.406 151 11466.94 54.07 56795.95 88888.00 2018-05-31 17:01:39.906 151 11466.97 54.10 56796.05 88888.00 2018-05-31 17:01:40.406 151 11467.11 54.10 56796.08 88888.00 2018-05-31 17:01:40.906 151 11467.12 54.13 56796.11 88888.00 2018-05-31 17:01:41.406 151 11467.19 54.16 56796.10 88888.00 2018-05-31 17:01:41.906 151 11467.32 54.14 56796.13 88888.00 2018-05-31 17:01:42.406 151 11467.39 54.17 56796.18 88888.00 2018-05-31 17:01:42.906 151 11467.37 54.19 56796.14 88888.00 2018-05-31 17:01:43.406 151 11467.41 54.19 56796.12 88888.00 2018-05-31 17:01:43.906 151 11467.48 54.17 56796.11 88888.00 2018-05-31 17:01:44.406 151 11467.58 54.19 56796.10 88888.00 2018-05-31 17:01:44.906 151 11467.69 54.20 56796.01 88888.00 2018-05-31 17:01:45.406 151 11467.81 54.20 56795.99 88888.00 2018-05-31 17:01:45.906 151 11467.84 54.15 56795.98 88888.00 2018-05-31 17:01:46.406 151 11467.94 54.13 56795.93 88888.00 2018-05-31 17:01:46.906 151 11468.00 54.11 56795.92 88888.00 2018-05-31 17:01:47.406 151 11467.97 54.08 56795.85 88888.00 2018-05-31 17:01:47.906 151 11468.07 54.11 56795.84 88888.00 2018-05-31 17:01:48.406 151 11468.14 54.09 56795.78 88888.00 2018-05-31 17:01:48.906 151 11468.18 54.01 56795.74 88888.00 2018-05-31 17:01:49.406 151 11468.32 54.00 56795.79 88888.00 2018-05-31 17:01:49.906 151 11468.40 53.97 56795.75 88888.00 2018-05-31 17:01:50.406 151 11468.42 53.95 56795.80 88888.00 2018-05-31 17:01:50.906 151 11468.50 53.96 56795.88 88888.00 2018-05-31 17:01:51.906 151 11468.61 53.90 56795.91 88888.00 2018-05-31 17:01:52.406 151 11468.60 53.94 56795.92 88888.00 2018-05-31 17:01:52.906 151 11468.79 53.96 56795.97 88888.00 2018-05-31 17:01:53.406 151 11468.84 53.96 56796.07 88888.00 2018-05-31 17:01:53.906 151 11468.81 54.00 56796.11 88888.00 2018-05-31 17:01:54.406 151 11468.92 54.02 56796.13 88888.00 2018-05-31 17:01:54.906 151 11468.97 54.00 56796.19 88888.00 2018-05-31 17:01:55.406 151 11468.90 53.97 56796.21 88888.00 2018-05-31 17:01:55.906 151 11468.98 54.01 56796.21 88888.00 2018-05-31 17:01:56.406 151 11469.09 53.96 56796.26 88888.00 2018-05-31 17:01:56.906 151 11469.12 53.95 56796.33 88888.00 2018-05-31 17:01:57.406 151 11469.21 53.95 56796.40 88888.00 2018-05-31 17:01:57.906 151 11469.27 53.92 56796.43 88888.00 2018-05-31 17:01:58.406 151 11469.29 53.88 56796.49 88888.00 2018-05-31 17:01:58.906 151 11469.41 53.88 56796.50 88888.00 2018-05-31 17:01:59.406 151 11469.50 53.92 56796.55 88888.00 2018-05-31 17:01:59.906 151 11469.50 53.86 56796.70 88888.00 2018-05-31 17:02:00.406 151 11469.56 53.85 56796.85 88888.00 2018-05-31 17:02:00.906 151 11469.69 53.83 56796.90 88888.00 2018-05-31 17:02:01.406 151 11469.72 53.82 56797.01 88888.00 2018-05-31 17:02:01.907 151 11469.75 53.88 56797.14 88888.00 2018-05-31 17:02:02.407 151 11469.84 53.88 56797.32 88888.00 2018-05-31 17:02:02.907 151 11469.83 53.88 56797.53 88888.00 2018-05-31 17:02:03.407 151 11469.81 53.88 56797.68 88888.00 2018-05-31 17:02:03.907 151 11469.89 53.88 56797.83 88888.00 2018-05-31 17:02:04.407 151 11469.95 53.88 56797.90 88888.00 2018-05-31 17:02:04.907 151 11469.90 53.90 56798.02 88888.00 2018-05-31 17:02:05.407 151 11470.00 53.95 56798.17 88888.00 2018-05-31 17:02:05.907 151 11470.05 53.96 56798.32 88888.00 2018-05-31 17:02:06.407 151 11470.03 53.94 56798.44 88888.00 2018-05-31 17:02:06.907 151 11470.11 53.99 56798.62 88888.00 2018-05-31 17:02:07.407 151 11470.11 54.03 56798.81 88888.00 2018-05-31 17:02:07.907 151 11470.06 54.03 56798.97 88888.00 2018-05-31 17:02:08.407 151 11470.13 54.06 56799.20 88888.00 2018-05-31 17:02:08.907 151 11470.18 54.08 56799.37 88888.00 2018-05-31 17:02:09.407 151 11470.18 54.08 56799.51 88888.00 2018-05-31 17:02:09.907 151 11470.18 54.13 56799.67 88888.00 2018-05-31 17:02:10.407 151 11470.22 54.16 56799.86 88888.00 2018-05-31 17:02:10.907 151 11470.17 54.16 56800.04 88888.00 2018-05-31 17:02:11.407 151 11470.12 54.24 56800.29 88888.00 2018-05-31 17:02:11.907 151 11470.19 54.33 56800.50 88888.00 2018-05-31 17:02:12.407 151 11470.18 54.31 56800.65 88888.00 2018-05-31 17:02:12.907 151 11470.12 54.34 56800.78 88888.00 2018-05-31 17:02:13.407 151 11470.19 54.42 56801.00 88888.00 2018-05-31 17:02:13.907 151 11470.15 54.49 56801.17 88888.00 2018-05-31 17:02:14.407 151 11470.13 54.58 56801.38 88888.00 2018-05-31 17:02:14.907 151 11470.15 54.65 56801.62 88888.00 2018-05-31 17:02:15.407 151 11470.17 54.71 56801.81 88888.00 2018-05-31 17:02:15.907 151 11470.16 54.75 56802.00 88888.00 2018-05-31 17:02:16.407 151 11470.13 54.83 56802.23 88888.00 2018-05-31 17:02:16.907 151 11470.20 54.91 56802.46 88888.00 2018-05-31 17:02:17.407 151 11470.15 55.01 56802.71 88888.00 2018-05-31 17:02:17.907 151 11470.13 55.05 56802.96 88888.00 2018-05-31 17:02:18.407 151 11470.16 55.10 56803.23 88888.00 2018-05-31 17:02:18.907 151 11470.08 55.18 56803.45 88888.00 2018-05-31 17:02:19.407 151 11470.09 55.24 56803.69 88888.00 2018-05-31 17:02:19.907 151 11470.13 55.28 56803.91 88888.00 2018-05-31 17:02:20.407 151 11470.09 55.32 56804.18 88888.00 2018-05-31 17:02:20.907 151 11470.06 55.40 56804.44 88888.00 2018-05-31 17:02:21.407 151 11470.11 55.49 56804.70 88888.00 2018-05-31 17:02:21.907 151 11470.08 55.56 56804.93 88888.00 2018-05-31 17:02:22.407 151 11470.00 55.67 56805.23 88888.00 2018-05-31 17:02:22.907 151 11470.06 55.79 56805.60 88888.00 2018-05-31 17:02:23.407 151 11470.05 55.91 56805.89 88888.00 2018-05-31 17:02:23.907 151 11469.92 55.96 56806.21 88888.00 2018-05-31 17:02:24.407 151 11469.98 56.04 56806.47 88888.00 2018-05-31 17:02:24.907 151 11470.00 56.10 56806.72 88888.00 2018-05-31 17:02:25.407 151 11469.95 56.13 56806.95 88888.00 2018-05-31 17:02:25.907 151 11470.03 56.19 56807.24 88888.00 2018-05-31 17:02:26.407 151 11469.98 56.30 56807.55 88888.00 2018-05-31 17:02:26.907 151 11469.91 56.40 56807.91 88888.00 2018-05-31 17:02:27.407 151 11469.99 56.49 56808.23 88888.00 2018-05-31 17:02:27.907 151 11469.98 56.62 56808.53 88888.00 2018-05-31 17:02:28.407 151 11469.90 56.71 56808.82 88888.00 2018-05-31 17:02:28.907 151 11469.91 56.78 56809.07 88888.00 2018-05-31 17:02:29.407 151 11469.89 56.85 56809.33 88888.00 2018-05-31 17:02:29.907 151 11469.85 56.95 56809.71 88888.00 2018-05-31 17:02:30.407 151 11469.89 57.01 56809.94 88888.00 2018-05-31 17:02:30.907 151 11469.89 57.09 56810.26 88888.00 2018-05-31 17:02:31.407 151 11469.84 57.20 56810.60 88888.00 2018-05-31 17:02:31.907 151 11469.86 57.32 56810.90 88888.00 2018-05-31 17:02:32.407 151 11469.91 57.41 56811.20 88888.00 2018-05-31 17:02:33.407 151 11469.75 57.53 56811.76 88888.00 2018-05-31 17:02:33.907 151 11469.78 57.57 56812.03 88888.00 2018-05-31 17:02:34.407 151 11469.71 57.64 56812.32 88888.00 2018-05-31 17:02:34.907 151 11469.65 57.74 56812.73 88888.00 2018-05-31 17:02:35.407 151 11469.68 57.83 56813.11 88888.00 2018-05-31 17:02:35.907 151 11469.63 57.87 56813.44 88888.00 2018-05-31 17:02:36.407 151 11469.56 57.91 56813.75 88888.00 2018-05-31 17:02:36.907 151 11469.56 57.97 56813.95 88888.00 2018-05-31 17:02:37.407 151 11469.53 58.01 56814.29 88888.00 2018-05-31 17:02:37.907 151 11469.43 58.11 56814.65 88888.00 2018-05-31 17:02:38.407 151 11469.49 58.10 56814.94 88888.00 2018-05-31 17:02:38.907 151 11469.48 58.12 56815.22 88888.00 2018-05-31 17:02:39.407 151 11469.35 58.19 56815.48 88888.00 2018-05-31 17:02:39.907 151 11469.29 58.25 56815.75 88888.00 2018-05-31 17:02:40.407 151 11469.28 58.32 56816.07 88888.00 2018-05-31 17:02:40.907 151 11469.21 58.36 56816.39 88888.00 2018-05-31 17:02:41.407 151 11469.16 58.35 56816.71 88888.00 2018-05-31 17:02:41.907 151 11469.22 58.39 56817.00 88888.00 2018-05-31 17:02:42.407 151 11469.19 58.43 56817.24 88888.00 2018-05-31 17:02:42.907 151 11469.11 58.46 56817.45 88888.00 2018-05-31 17:02:43.407 151 11469.07 58.53 56817.71 88888.00 2018-05-31 17:02:43.907 151 11469.00 58.57 56818.01 88888.00 2018-05-31 17:02:44.407 151 11468.95 58.60 56818.34 88888.00 2018-05-31 17:02:44.907 151 11469.00 58.65 56818.54 88888.00 2018-05-31 17:02:45.407 151 11468.93 58.69 56818.83 88888.00 2018-05-31 17:02:45.907 151 11468.83 58.72 56819.09 88888.00 2018-05-31 17:02:46.407 151 11468.78 58.75 56819.34 88888.00 2018-05-31 17:02:46.907 151 11468.77 58.70 56819.59 88888.00 2018-05-31 17:02:47.407 151 11468.61 58.66 56819.79 88888.00 2018-05-31 17:02:47.907 151 11468.63 58.69 56820.02 88888.00 2018-05-31 17:02:48.407 151 11468.59 58.73 56820.19 88888.00 2018-05-31 17:02:48.907 151 11468.42 58.76 56820.31 88888.00 2018-05-31 17:02:49.407 151 11468.40 58.79 56820.55 88888.00 2018-05-31 17:02:49.907 151 11468.38 58.80 56820.74 88888.00 2018-05-31 17:02:50.407 151 11468.25 58.72 56820.87 88888.00 2018-05-31 17:02:50.907 151 11468.16 58.73 56820.97 88888.00 2018-05-31 17:02:51.407 151 11468.14 58.71 56821.15 88888.00 2018-05-31 17:02:51.907 151 11468.02 58.70 56821.26 88888.00 2018-05-31 17:02:52.407 151 11467.94 58.75 56821.34 88888.00 2018-05-31 17:02:52.907 151 11467.89 58.76 56821.40 88888.00 2018-05-31 17:02:53.407 151 11467.81 58.75 56821.48 88888.00 2018-05-31 17:02:53.907 151 11467.73 58.72 56821.61 88888.00 2018-05-31 17:02:54.407 151 11467.74 58.73 56821.69 88888.00 2018-05-31 17:02:54.907 151 11467.66 58.70 56821.73 88888.00 2018-05-31 17:02:55.407 151 11467.53 58.71 56821.87 88888.00 2018-05-31 17:02:55.907 151 11467.48 58.70 56821.92 88888.00 2018-05-31 17:02:56.407 151 11467.40 58.68 56821.94 88888.00 2018-05-31 17:02:56.907 151 11467.39 58.64 56822.01 88888.00 2018-05-31 17:02:57.407 151 11467.38 58.66 56822.09 88888.00 2018-05-31 17:02:57.907 151 11467.34 58.71 56822.10 88888.00 2018-05-31 17:02:58.407 151 11467.26 58.70 56822.10 88888.00 2018-05-31 17:02:58.907 151 11467.25 58.66 56822.17 88888.00 2018-05-31 17:02:59.407 151 11467.21 58.60 56822.18 88888.00 2018-05-31 17:02:59.907 151 11467.14 58.58 56822.17 88888.00 2018-05-31 17:03:00.407 151 11467.07 58.59 56822.16 88888.00 2018-05-31 17:03:00.907 151 11467.07 58.60 56822.16 88888.00 2018-05-31 17:03:01.407 151 11467.12 58.66 56822.19 88888.00 2018-05-31 17:03:01.907 151 11467.07 58.65 56822.14 88888.00 2018-05-31 17:03:02.407 151 11467.05 58.58 56822.16 88888.00 2018-05-31 17:03:02.907 151 11466.91 58.52 56822.16 88888.00 2018-05-31 17:03:03.407 151 11466.97 58.58 56822.11 88888.00 2018-05-31 17:03:03.907 151 11466.99 58.60 56822.05 88888.00 2018-05-31 17:03:04.407 151 11466.92 58.52 56821.96 88888.00 2018-05-31 17:03:04.907 151 11466.89 58.53 56821.97 88888.00 2018-05-31 17:03:05.407 151 11466.92 58.50 56821.92 88888.00 2018-05-31 17:03:05.907 151 11467.00 58.43 56821.84 88888.00 2018-05-31 17:03:06.407 151 11466.96 58.42 56821.71 88888.00 2018-05-31 17:03:06.907 151 11466.99 58.36 56821.66 88888.00 2018-05-31 17:03:07.407 151 11467.00 58.28 56821.56 88888.00 2018-05-31 17:03:07.907 151 11466.91 58.28 56821.47 88888.00 2018-05-31 17:03:08.407 151 11466.92 58.29 56821.39 88888.00 2018-05-31 17:03:08.907 151 11467.00 58.29 56821.32 88888.00 2018-05-31 17:03:09.407 151 11466.91 58.23 56821.27 88888.00 2018-05-31 17:03:09.907 151 11466.91 58.19 56821.22 88888.00 2018-05-31 17:03:10.407 151 11467.00 58.21 56821.11 88888.00 2018-05-31 17:03:10.907 151 11467.00 58.17 56820.95 88888.00 2018-05-31 17:03:11.407 151 11467.06 58.14 56820.81 88888.00 2018-05-31 17:03:11.907 151 11467.12 58.05 56820.70 88888.00 2018-05-31 17:03:12.407 151 11467.11 57.96 56820.59 88888.00 2018-05-31 17:03:12.907 151 11467.21 57.98 56820.50 88888.00 2018-05-31 17:03:13.407 151 11467.33 57.94 56820.31 88888.00 2018-05-31 17:03:13.907 151 11467.38 57.92 56820.20 88888.00 2018-05-31 17:03:15.407 151 11467.80 57.85 56820.06 88888.00 2018-05-31 17:03:15.907 151 11467.88 57.88 56820.02 88888.00 2018-05-31 17:03:16.407 151 11467.93 57.87 56820.00 88888.00 2018-05-31 17:03:16.907 151 11468.10 57.85 56819.98 88888.00 2018-05-31 17:03:17.407 151 11468.17 57.83 56820.04 88888.00 2018-05-31 17:03:17.907 151 11468.28 57.82 56820.12 88888.00 2018-05-31 17:03:18.407 151 11468.44 57.87 56820.14 88888.00 2018-05-31 17:03:18.907 151 11468.50 57.90 56820.20 88888.00 2018-05-31 17:03:19.407 151 11468.58 57.95 56820.30 88888.00 2018-05-31 17:03:19.907 151 11468.76 57.95 56820.38 88888.00 2018-05-31 17:03:20.407 151 11468.77 57.91 56820.50 88888.00 2018-05-31 17:03:20.907 151 11468.88 57.90 56820.68 88888.00 2018-05-31 17:03:21.407 151 11469.07 57.95 56820.84 88888.00 2018-05-31 17:03:21.907 151 11469.12 57.95 56821.01 88888.00 2018-05-31 17:03:22.907 151 11469.30 57.94 56821.45 88888.00 2018-05-31 17:03:23.407 151 11469.33 57.89 56821.60 88888.00 2018-05-31 17:03:23.907 151 11469.42 57.87 56821.79 88888.00 2018-05-31 17:03:24.407 151 11469.49 57.85 56821.96 88888.00 2018-05-31 17:03:24.907 151 11469.47 57.81 56822.12 88888.00 2018-05-31 17:03:25.407 151 11469.50 57.80 56822.28 88888.00 2018-05-31 17:03:25.907 151 11469.53 57.82 56822.42 88888.00 2018-05-31 17:03:26.407 151 11469.55 57.81 56822.54 88888.00 2018-05-31 17:03:26.907 151 11469.51 57.76 56822.67 88888.00 2018-05-31 17:03:27.407 151 11469.58 57.71 56822.78 88888.00 2018-05-31 17:03:27.907 151 11469.60 57.67 56822.88 88888.00 2018-05-31 17:03:28.407 151 11469.61 57.63 56823.01 88888.00 2018-05-31 17:03:28.907 151 11469.64 57.67 56823.14 88888.00 2018-05-31 17:03:29.407 151 11469.71 57.58 56823.22 88888.00 2018-05-31 17:03:29.907 151 11469.74 57.54 56823.35 88888.00 2018-05-31 17:03:30.407 151 11469.70 57.49 56823.46 88888.00 2018-05-31 17:03:30.907 151 11469.72 57.50 56823.55 88888.00 2018-05-31 17:03:31.407 151 11469.68 57.47 56823.59 88888.00 2018-05-31 17:03:31.907 151 11469.71 57.44 56823.66 88888.00 2018-05-31 17:03:32.407 151 11469.76 57.41 56823.73 88888.00 2018-05-31 17:03:32.907 151 11469.74 57.40 56823.83 88888.00 2018-05-31 17:03:33.407 151 11469.74 57.43 56823.97 88888.00 2018-05-31 17:03:33.907 151 11469.81 57.46 56824.04 88888.00 2018-05-31 17:03:34.407 151 11469.77 57.37 56824.11 88888.00 2018-05-31 17:03:34.907 151 11469.72 57.35 56824.23 88888.00 2018-05-31 17:03:35.407 151 11469.83 57.40 56824.32 88888.00 2018-05-31 17:03:35.907 151 11469.84 57.33 56824.47 88888.00 2018-05-31 17:03:36.407 151 11469.81 57.36 56824.63 88888.00 2018-05-31 17:03:36.907 151 11469.77 57.36 56824.81 88888.00 2018-05-31 17:03:37.407 151 11469.79 57.36 56824.92 88888.00 2018-05-31 17:03:37.907 151 11469.77 57.39 56825.09 88888.00 2018-05-31 17:03:38.407 151 11469.82 57.40 56825.27 88888.00 2018-05-31 17:03:38.907 151 11469.83 57.41 56825.40 88888.00 2018-05-31 17:03:39.407 151 11469.77 57.42 56825.58 88888.00 2018-05-31 17:03:39.907 151 11469.72 57.41 56825.78 88888.00 2018-05-31 17:03:40.407 151 11469.77 57.42 56825.92 88888.00 2018-05-31 17:03:40.907 151 11469.71 57.41 56826.07 88888.00 2018-05-31 17:03:41.407 151 11469.78 57.41 56826.21 88888.00 2018-05-31 17:03:41.907 151 11469.85 57.44 56826.41 88888.00 2018-05-31 17:03:42.407 151 11469.83 57.43 56826.55 88888.00 2018-05-31 17:03:42.907 151 11469.79 57.41 56826.71 88888.00 2018-05-31 17:03:43.407 151 11469.88 57.47 56826.88 88888.00 2018-05-31 17:03:43.907 151 11469.91 57.44 56827.07 88888.00 2018-05-31 17:03:44.407 151 11469.91 57.44 56827.29 88888.00 2018-05-31 17:03:44.907 151 11469.97 57.43 56827.52 88888.00 2018-05-31 17:03:45.407 151 11470.02 57.39 56827.66 88888.00 2018-05-31 17:03:45.907 151 11469.99 57.41 56827.80 88888.00 2018-05-31 17:03:46.407 151 11470.03 57.43 56827.95 88888.00 2018-05-31 17:03:46.907 151 11470.06 57.37 56828.21 88888.00 2018-05-31 17:03:47.407 151 11470.00 57.26 56828.46 88888.00 2018-05-31 17:03:47.907 151 11469.99 57.22 56828.62 88888.00 2018-05-31 17:03:48.407 151 11470.02 57.16 56828.83 88888.00 2018-05-31 17:03:48.907 151 11469.90 57.14 56829.02 88888.00 2018-05-31 17:03:49.407 151 11469.88 57.15 56829.19 88888.00 2018-05-31 17:03:49.907 151 11469.88 57.13 56829.41 88888.00 2018-05-31 17:03:50.407 151 11469.78 57.12 56829.64 88888.00 2018-05-31 17:03:50.907 151 11469.71 57.14 56829.90 88888.00 2018-05-31 17:03:51.407 151 11469.71 57.10 56830.12 88888.00 2018-05-31 17:03:51.907 151 11469.70 57.10 56830.24 88888.00 2018-05-31 17:03:52.407 151 11469.62 57.14 56830.38 88888.00 2018-05-31 17:03:52.907 151 11469.65 57.13 56830.58 88888.00 2018-05-31 17:03:53.407 151 11469.62 57.13 56830.78 88888.00 2018-05-31 17:03:53.907 151 11469.49 57.15 56831.05 88888.00 2018-05-31 17:03:54.407 151 11469.44 57.17 56831.21 88888.00 2018-05-31 17:03:54.907 151 11469.39 57.19 56831.31 88888.00 2018-05-31 17:03:55.407 151 11469.26 57.15 56831.48 88888.00 2018-05-31 17:03:56.407 151 11469.34 57.15 56831.83 88888.00 2018-05-31 17:03:56.907 151 11469.26 57.17 56831.95 88888.00 2018-05-31 17:03:57.407 151 11469.26 57.26 56832.12 88888.00 2018-05-31 17:03:57.907 151 11469.23 57.29 56832.32 88888.00 2018-05-31 17:03:58.407 151 11469.05 57.28 56832.46 88888.00 2018-05-31 17:03:58.907 151 11469.09 57.32 56832.63 88888.00 2018-05-31 17:03:59.407 151 11469.12 57.32 56832.76 88888.00 2018-05-31 17:03:59.907 151 11468.98 57.33 56832.83 88888.00 2018-05-31 17:04:00.407 151 11468.93 57.42 56832.95 88888.00 2018-05-31 17:04:00.907 151 11468.92 57.42 56833.01 88888.00 2018-05-31 17:04:01.408 151 11468.79 57.42 56833.14 88888.00 2018-05-31 17:04:01.908 151 11468.81 57.43 56833.16 88888.00 2018-05-31 17:04:02.408 151 11468.92 57.36 56833.18 88888.00 2018-05-31 17:04:02.908 151 11468.93 57.35 56833.34 88888.00 2018-05-31 17:04:03.408 151 11468.92 57.35 56833.43 88888.00 2018-05-31 17:04:03.908 151 11468.93 57.30 56833.50 88888.00 2018-05-31 17:04:04.408 151 11468.88 57.22 56833.55 88888.00 2018-05-31 17:04:04.908 151 11468.85 57.19 56833.67 88888.00 2018-05-31 17:04:05.408 151 11468.87 57.20 56833.75 88888.00 2018-05-31 17:04:05.908 151 11468.92 57.21 56833.79 88888.00 2018-05-31 17:04:06.408 151 11468.94 57.17 56833.87 88888.00 2018-05-31 17:04:06.908 151 11468.95 57.10 56834.03 88888.00 2018-05-31 17:04:07.408 151 11468.87 57.07 56834.18 88888.00 2018-05-31 17:04:07.908 151 11468.80 57.03 56834.19 88888.00 2018-05-31 17:04:08.408 151 11468.79 56.96 56834.27 88888.00 2018-05-31 17:04:08.908 151 11468.85 56.88 56834.38 88888.00 2018-05-31 17:04:09.408 151 11468.78 56.87 56834.37 88888.00 2018-05-31 17:04:09.908 151 11468.73 56.82 56834.33 88888.00 2018-05-31 17:04:10.408 151 11468.69 56.76 56834.36 88888.00 2018-05-31 17:04:10.908 151 11468.65 56.69 56834.30 88888.00 2018-05-31 17:04:11.408 151 11468.67 56.69 56834.29 88888.00 2018-05-31 17:04:11.908 151 11468.67 56.69 56834.31 88888.00 2018-05-31 17:04:12.408 151 11468.61 56.69 56834.36 88888.00 2018-05-31 17:04:12.908 151 11468.63 56.65 56834.37 88888.00 2018-05-31 17:04:13.408 151 11468.57 56.59 56834.40 88888.00 2018-05-31 17:04:13.908 151 11468.47 56.54 56834.45 88888.00 2018-05-31 17:04:14.408 151 11468.46 56.53 56834.51 88888.00 2018-05-31 17:04:14.908 151 11468.51 56.49 56834.52 88888.00 2018-05-31 17:04:15.408 151 11468.47 56.52 56834.59 88888.00 2018-05-31 17:04:15.908 151 11468.38 56.54 56834.65 88888.00 2018-05-31 17:04:16.408 151 11468.43 56.57 56834.71 88888.00 2018-05-31 17:04:16.908 151 11468.45 56.51 56834.88 88888.00 2018-05-31 17:04:17.408 151 11468.38 56.49 56835.06 88888.00 2018-05-31 17:04:17.908 151 11468.43 56.49 56835.09 88888.00 2018-05-31 17:04:18.408 151 11468.39 56.45 56835.22 88888.00 2018-05-31 17:04:18.908 151 11468.30 56.42 56835.39 88888.00 2018-05-31 17:04:19.408 151 11468.28 56.44 56835.58 88888.00 2018-05-31 17:04:19.908 151 11468.28 56.37 56835.68 88888.00 2018-05-31 17:04:20.408 151 11468.21 56.30 56835.76 88888.00 2018-05-31 17:04:20.908 151 11468.15 56.31 56835.90 88888.00 2018-05-31 17:04:21.408 151 11468.14 56.27 56835.98 88888.00 2018-05-31 17:04:21.908 151 11468.07 56.23 56835.97 88888.00 2018-05-31 17:04:22.408 151 11468.01 56.15 56836.00 88888.00 2018-05-31 17:04:22.908 151 11468.01 56.08 56836.06 88888.00 2018-05-31 17:04:23.408 151 11467.96 56.03 56836.04 88888.00 2018-05-31 17:04:23.908 151 11467.90 55.97 56836.00 88888.00 2018-05-31 17:04:24.408 151 11467.93 55.87 56836.00 88888.00 2018-05-31 17:04:24.908 151 11467.90 55.78 56836.05 88888.00 2018-05-31 17:04:25.408 151 11467.90 55.72 56836.08 88888.00 2018-05-31 17:04:25.908 151 11467.90 55.65 56836.09 88888.00 2018-05-31 17:04:26.408 151 11467.81 55.56 56836.10 88888.00 2018-05-31 17:04:26.908 151 11467.73 55.55 56836.17 88888.00 2018-05-31 17:04:27.408 151 11467.73 55.51 56836.30 88888.00 2018-05-31 17:04:27.908 151 11467.73 55.47 56836.41 88888.00 2018-05-31 17:04:28.408 151 11467.67 55.40 56836.54 88888.00 2018-05-31 17:04:28.908 151 11467.61 55.42 56836.67 88888.00 2018-05-31 17:04:29.408 151 11467.56 55.38 56836.75 88888.00 2018-05-31 17:04:29.908 151 11467.51 55.40 56836.94 88888.00 2018-05-31 17:04:30.408 151 11467.47 55.47 56837.07 88888.00 2018-05-31 17:04:30.908 151 11467.48 55.47 56837.20 88888.00 2018-05-31 17:04:31.408 151 11467.42 55.43 56837.33 88888.00 2018-05-31 17:04:31.908 151 11467.38 55.46 56837.51 88888.00 2018-05-31 17:04:32.408 151 11467.42 55.45 56837.60 88888.00 2018-05-31 17:04:32.908 151 11467.37 55.49 56837.65 88888.00 2018-05-31 17:04:33.408 151 11467.35 55.56 56837.82 88888.00 2018-05-31 17:04:33.908 151 11467.41 55.55 56838.03 88888.00 2018-05-31 17:04:34.408 151 11467.34 55.52 56838.10 88888.00 2018-05-31 17:04:34.908 151 11467.28 55.53 56838.23 88888.00 2018-05-31 17:04:35.908 151 11467.40 55.51 56838.61 88888.00 2018-05-31 17:04:36.408 151 11467.37 55.49 56838.76 88888.00 2018-05-31 17:04:36.908 151 11467.37 55.49 56838.86 88888.00 2018-05-31 17:04:37.908 151 11467.17 55.39 56839.10 88888.00 2018-05-31 17:04:38.408 151 11467.08 55.38 56839.23 88888.00 2018-05-31 17:04:38.908 151 11467.05 55.36 56839.27 88888.00 2018-05-31 17:04:39.408 151 11466.96 55.30 56839.33 88888.00 2018-05-31 17:04:39.908 151 11466.90 55.28 56839.46 88888.00 2018-05-31 17:04:40.408 151 11466.96 55.26 56839.59 88888.00 2018-05-31 17:04:40.908 151 11466.87 55.24 56839.72 88888.00 2018-05-31 17:04:41.408 151 11466.83 55.17 56839.84 88888.00 2018-05-31 17:04:41.908 151 11466.76 55.13 56839.95 88888.00 2018-05-31 17:04:42.408 151 11466.66 55.17 56839.98 88888.00 2018-05-31 17:04:42.908 151 11466.65 55.16 56840.14 88888.00 2018-05-31 17:04:43.408 151 11466.65 55.11 56840.27 88888.00 2018-05-31 17:04:43.908 151 11466.68 55.09 56840.29 88888.00 2018-05-31 17:04:44.408 151 11466.57 55.10 56840.33 88888.00 2018-05-31 17:04:44.908 151 11466.49 55.09 56840.41 88888.00 2018-05-31 17:04:45.408 151 11466.50 55.04 56840.46 88888.00 2018-05-31 17:04:45.908 151 11466.40 55.03 56840.62 88888.00 2018-05-31 17:04:46.408 151 11466.36 55.03 56840.78 88888.00 2018-05-31 17:04:46.908 151 11466.37 55.01 56840.88 88888.00 2018-05-31 17:04:47.908 151 11466.27 55.06 56841.10 88888.00 2018-05-31 17:04:48.408 151 11466.29 55.05 56841.15 88888.00 2018-05-31 17:04:48.908 151 11466.21 55.04 56841.23 88888.00 2018-05-31 17:04:49.408 151 11466.20 55.12 56841.38 88888.00 2018-05-31 17:04:49.908 151 11466.19 55.08 56841.52 88888.00 2018-05-31 17:04:50.408 151 11466.14 55.04 56841.60 88888.00 2018-05-31 17:04:50.908 151 11466.15 55.04 56841.73 88888.00 2018-05-31 17:04:51.408 151 11466.16 55.01 56841.89 88888.00 2018-05-31 17:04:51.908 151 11466.06 55.01 56842.08 88888.00 2018-05-31 17:04:52.408 151 11466.01 54.97 56842.21 88888.00 2018-05-31 17:04:52.908 151 11466.01 54.95 56842.42 88888.00 2018-05-31 17:04:53.408 151 11465.93 54.89 56842.65 88888.00 2018-05-31 17:04:53.908 151 11465.85 54.85 56842.82 88888.00 2018-05-31 17:04:54.408 151 11465.75 54.78 56842.93 88888.00 2018-05-31 17:04:54.908 151 11465.67 54.69 56843.03 88888.00 2018-05-31 17:04:55.408 151 11465.57 54.60 56843.21 88888.00 2018-05-31 17:04:55.908 151 11465.55 54.54 56843.31 88888.00 2018-05-31 17:04:56.408 151 11465.44 54.48 56843.37 88888.00 2018-05-31 17:04:56.908 151 11465.26 54.40 56843.43 88888.00 2018-05-31 17:04:57.408 151 11465.29 54.34 56843.54 88888.00 2018-05-31 17:04:57.908 151 11465.23 54.27 56843.63 88888.00 2018-05-31 17:04:58.408 151 11465.09 54.30 56843.79 88888.00 2018-05-31 17:04:58.908 151 11464.99 54.26 56843.94 88888.00 2018-05-31 17:04:59.408 151 11464.99 54.16 56844.12 88888.00 2018-05-31 17:04:59.908 151 11464.87 54.11 56844.28 88888.00 2018-05-31 17:05:00.408 151 11464.77 54.16 56844.43 88888.00 2018-05-31 17:05:00.908 151 11464.71 54.09 56844.52 88888.00 2018-05-31 17:05:01.408 151 11464.67 54.06 56844.66 88888.00 2018-05-31 17:05:01.908 151 11464.62 54.06 56844.90 88888.00 2018-05-31 17:05:02.408 151 11464.56 54.06 56845.11 88888.00 2018-05-31 17:05:02.908 151 11464.43 54.02 56845.21 88888.00 2018-05-31 17:05:03.408 151 11464.30 53.99 56845.31 88888.00 2018-05-31 17:05:03.908 151 11464.35 53.93 56845.43 88888.00 2018-05-31 17:05:04.408 151 11464.32 53.85 56845.54 88888.00 2018-05-31 17:05:04.908 151 11464.20 53.90 56845.65 88888.00 2018-05-31 17:05:05.408 151 11464.14 53.89 56845.76 88888.00 2018-05-31 17:05:05.908 151 11464.11 53.79 56845.88 88888.00 2018-05-31 17:05:06.408 151 11463.98 53.74 56846.01 88888.00 2018-05-31 17:05:06.908 151 11463.98 53.70 56846.25 88888.00 2018-05-31 17:05:07.408 151 11463.94 53.75 56846.39 88888.00 2018-05-31 17:05:07.908 151 11463.79 53.73 56846.61 88888.00 2018-05-31 17:05:08.408 151 11463.65 53.77 56846.83 88888.00 2018-05-31 17:05:09.408 151 11463.42 53.70 56847.23 88888.00 2018-05-31 17:05:09.908 151 11463.28 53.72 56847.46 88888.00 2018-05-31 17:05:10.408 151 11463.23 53.67 56847.71 88888.00 2018-05-31 17:05:10.908 151 11463.08 53.62 56847.85 88888.00 2018-05-31 17:05:11.408 151 11462.95 53.61 56848.07 88888.00 2018-05-31 17:05:11.908 151 11462.82 53.61 56848.30 88888.00 2018-05-31 17:05:12.408 151 11462.70 53.55 56848.55 88888.00 2018-05-31 17:05:12.908 151 11462.54 53.55 56848.71 88888.00 2018-05-31 17:05:13.408 151 11462.34 53.59 56848.86 88888.00 2018-05-31 17:05:13.908 151 11462.23 53.48 56849.00 88888.00 2018-05-31 17:05:14.408 151 11462.05 53.38 56849.08 88888.00 2018-05-31 17:05:14.908 151 11461.92 53.38 56849.16 88888.00 2018-05-31 17:05:15.408 151 11461.80 53.26 56849.15 88888.00 2018-05-31 17:05:15.908 151 11461.57 53.15 56849.22 88888.00 2018-05-31 17:05:16.408 151 11461.49 53.12 56849.29 88888.00 2018-05-31 17:05:16.908 151 11461.36 53.08 56849.43 88888.00 2018-05-31 17:05:17.408 151 11461.16 53.04 56849.50 88888.00 2018-05-31 17:05:17.908 151 11461.05 53.01 56849.57 88888.00 2018-05-31 17:05:18.408 151 11460.98 52.98 56849.64 88888.00 2018-05-31 17:05:18.908 151 11460.77 52.94 56849.67 88888.00 2018-05-31 17:05:19.408 151 11460.51 52.94 56849.83 88888.00 2018-05-31 17:05:19.908 151 11460.40 52.97 56849.98 88888.00 2018-05-31 17:05:20.408 151 11460.25 52.92 56850.06 88888.00 2018-05-31 17:05:20.908 151 11460.05 52.87 56850.10 88888.00 2018-05-31 17:05:21.408 151 11460.04 52.81 56850.16 88888.00 2018-05-31 17:05:21.908 151 11459.85 52.71 56850.21 88888.00 2018-05-31 17:05:22.408 151 11459.67 52.68 56850.28 88888.00 2018-05-31 17:05:22.908 151 11459.54 52.65 56850.36 88888.00 2018-05-31 17:05:23.408 151 11459.45 52.57 56850.38 88888.00 2018-05-31 17:05:23.908 151 11459.29 52.54 56850.42 88888.00 2018-05-31 17:05:24.408 151 11459.13 52.59 56850.47 88888.00 2018-05-31 17:05:24.908 151 11459.02 52.57 56850.57 88888.00 2018-05-31 17:05:25.408 151 11458.88 52.53 56850.67 88888.00 2018-05-31 17:05:25.908 151 11458.79 52.51 56850.78 88888.00 2018-05-31 17:05:26.408 151 11458.64 52.49 56850.81 88888.00 2018-05-31 17:05:26.908 151 11458.45 52.43 56850.88 88888.00 2018-05-31 17:05:27.408 151 11458.35 52.39 56851.02 88888.00 2018-05-31 17:05:27.908 151 11458.29 52.37 56851.13 88888.00 2018-05-31 17:05:28.408 151 11458.10 52.34 56851.12 88888.00 2018-05-31 17:05:28.908 151 11457.97 52.33 56851.18 88888.00 2018-05-31 17:05:29.408 151 11457.87 52.31 56851.18 88888.00 2018-05-31 17:05:29.908 151 11457.72 52.27 56851.18 88888.00 2018-05-31 17:05:30.408 151 11457.65 52.24 56851.27 88888.00 2018-05-31 17:05:30.908 151 11457.56 52.26 56851.34 88888.00 2018-05-31 17:05:31.408 151 11457.38 52.22 56851.37 88888.00 2018-05-31 17:05:31.908 151 11457.24 52.20 56851.38 88888.00 2018-05-31 17:05:32.408 151 11457.18 52.25 56851.47 88888.00 2018-05-31 17:05:32.908 151 11457.06 52.23 56851.56 88888.00 2018-05-31 17:05:33.408 151 11456.91 52.26 56851.64 88888.00 2018-05-31 17:05:33.908 151 11456.86 52.22 56851.68 88888.00 2018-05-31 17:05:34.408 151 11456.74 52.19 56851.78 88888.00 2018-05-31 17:05:34.908 151 11456.64 52.18 56851.91 88888.00 2018-05-31 17:05:35.408 151 11456.61 52.15 56851.94 88888.00 2018-05-31 17:05:35.908 151 11456.50 52.10 56852.02 88888.00 2018-05-31 17:05:36.408 151 11456.44 52.03 56851.97 88888.00 2018-05-31 17:05:36.908 151 11456.36 51.99 56851.92 88888.00 2018-05-31 17:05:37.408 151 11456.26 51.96 56851.94 88888.00 2018-05-31 17:05:37.908 151 11456.10 51.83 56851.88 88888.00 2018-05-31 17:05:38.408 151 11456.02 51.70 56851.85 88888.00 2018-05-31 17:05:38.908 151 11455.94 51.58 56851.76 88888.00 2018-05-31 17:05:39.408 151 11455.81 51.44 56851.62 88888.00 2018-05-31 17:05:39.908 151 11455.71 51.35 56851.50 88888.00 2018-05-31 17:05:40.408 151 11455.70 51.27 56851.36 88888.00 2018-05-31 17:05:40.908 151 11455.50 51.10 56851.20 88888.00 2018-05-31 17:05:41.408 151 11455.35 50.96 56851.06 88888.00 2018-05-31 17:05:41.908 151 11455.28 50.82 56850.92 88888.00 2018-05-31 17:05:42.408 151 11455.16 50.69 56850.75 88888.00 2018-05-31 17:05:42.908 151 11455.04 50.56 56850.53 88888.00 2018-05-31 17:05:43.408 151 11454.96 50.43 56850.40 88888.00 2018-05-31 17:05:43.908 151 11454.88 50.30 56850.29 88888.00 2018-05-31 17:05:44.408 151 11454.78 50.25 56850.16 88888.00 2018-05-31 17:05:44.908 151 11454.73 50.20 56850.11 88888.00 2018-05-31 17:05:45.408 151 11454.59 50.16 56850.08 88888.00 2018-05-31 17:05:45.908 151 11454.36 50.12 56850.06 88888.00 2018-05-31 17:05:46.408 151 11454.22 50.05 56850.02 88888.00 2018-05-31 17:05:46.908 151 11454.10 49.96 56850.02 88888.00 2018-05-31 17:05:47.408 151 11453.90 49.88 56850.01 88888.00 2018-05-31 17:05:47.908 151 11453.82 49.86 56849.95 88888.00 2018-05-31 17:05:48.408 151 11453.70 49.85 56849.95 88888.00 2018-05-31 17:05:48.908 151 11453.59 49.82 56849.89 88888.00 2018-05-31 17:05:49.408 151 11453.43 49.77 56849.86 88888.00 2018-05-31 17:05:49.908 151 11453.41 49.74 56849.84 88888.00 2018-05-31 17:05:51.408 151 11453.13 49.51 56849.64 88888.00 2018-05-31 17:05:51.908 151 11453.00 49.43 56849.53 88888.00 2018-05-31 17:05:52.408 151 11452.82 49.40 56849.53 88888.00 2018-05-31 17:05:52.908 151 11452.82 49.38 56849.54 88888.00 2018-05-31 17:05:53.408 151 11452.71 49.33 56849.50 88888.00 2018-05-31 17:05:53.908 151 11452.51 49.36 56849.51 88888.00 2018-05-31 17:05:54.408 151 11452.43 49.33 56849.58 88888.00 2018-05-31 17:05:54.908 151 11452.37 49.28 56849.51 88888.00 2018-05-31 17:05:55.408 151 11452.21 49.25 56849.51 88888.00 2018-05-31 17:05:55.908 151 11452.09 49.17 56849.53 88888.00 2018-05-31 17:05:56.408 151 11451.96 49.17 56849.51 88888.00 2018-05-31 17:05:56.908 151 11451.83 49.14 56849.53 88888.00 2018-05-31 17:05:57.408 151 11451.71 49.11 56849.51 88888.00 2018-05-31 17:05:57.908 151 11451.65 49.09 56849.56 88888.00 2018-05-31 17:05:58.408 151 11451.47 49.03 56849.54 88888.00 2018-05-31 17:05:58.908 151 11451.39 49.00 56849.52 88888.00 2018-05-31 17:05:59.408 151 11451.30 48.97 56849.37 88888.00 2018-05-31 17:05:59.908 151 11451.13 48.92 56849.27 88888.00 2018-05-31 17:06:00.908 151 11450.97 48.84 56849.12 88888.00 2018-05-31 17:06:01.408 151 11450.91 48.78 56849.05 88888.00 2018-05-31 17:06:01.908 151 11450.78 48.77 56848.96 88888.00 2018-05-31 17:06:02.408 151 11450.74 48.76 56848.87 88888.00 2018-05-31 17:06:02.908 151 11450.66 48.64 56848.76 88888.00 2018-05-31 17:06:03.408 151 11450.53 48.60 56848.68 88888.00 2018-05-31 17:06:03.908 151 11450.51 48.55 56848.62 88888.00 2018-05-31 17:06:04.408 151 11450.42 48.46 56848.45 88888.00 2018-05-31 17:06:04.908 151 11450.35 48.44 56848.30 88888.00 2018-05-31 17:06:05.408 151 11450.35 48.45 56848.17 88888.00 2018-05-31 17:06:05.909 151 11450.35 48.35 56848.04 88888.00 2018-05-31 17:06:06.409 151 11450.30 48.29 56847.92 88888.00 2018-05-31 17:06:06.909 151 11450.26 48.26 56847.84 88888.00 2018-05-31 17:06:07.409 151 11450.18 48.25 56847.72 88888.00 2018-05-31 17:06:07.909 151 11450.05 48.21 56847.55 88888.00 2018-05-31 17:06:08.409 151 11450.03 48.17 56847.42 88888.00 2018-05-31 17:06:08.909 151 11450.05 48.15 56847.29 88888.00 2018-05-31 17:06:09.409 151 11449.98 48.07 56847.15 88888.00 2018-05-31 17:06:09.909 151 11449.93 48.05 56846.97 88888.00 2018-05-31 17:06:10.409 151 11449.89 48.02 56846.85 88888.00 2018-05-31 17:06:10.909 151 11449.84 48.00 56846.72 88888.00 2018-05-31 17:06:11.409 151 11449.75 47.96 56846.59 88888.00 2018-05-31 17:06:11.909 151 11449.68 47.92 56846.46 88888.00 2018-05-31 17:06:12.409 151 11449.68 47.83 56846.31 88888.00 2018-05-31 17:06:12.909 151 11449.62 47.80 56846.21 88888.00 2018-05-31 17:06:13.409 151 11449.62 47.76 56846.11 88888.00 2018-05-31 17:06:13.909 151 11449.56 47.70 56845.97 88888.00 2018-05-31 17:06:14.409 151 11449.46 47.62 56845.87 88888.00 2018-05-31 17:06:14.909 151 11449.43 47.56 56845.74 88888.00 2018-05-31 17:06:15.409 151 11449.40 47.53 56845.65 88888.00 2018-05-31 17:06:15.909 151 11449.34 47.50 56845.63 88888.00 2018-05-31 17:06:16.409 151 11449.33 47.48 56845.58 88888.00 2018-05-31 17:06:16.909 151 11449.31 47.49 56845.50 88888.00 2018-05-31 17:06:17.409 151 11449.26 47.47 56845.46 88888.00 2018-05-31 17:06:17.909 151 11449.18 47.53 56845.37 88888.00 2018-05-31 17:06:18.409 151 11449.14 47.51 56845.29 88888.00 2018-05-31 17:06:18.909 151 11449.07 47.54 56845.31 88888.00 2018-05-31 17:06:19.409 151 11449.07 47.60 56845.28 88888.00 2018-05-31 17:06:19.909 151 11449.10 47.58 56845.27 88888.00 2018-05-31 17:06:20.409 151 11449.07 47.63 56845.24 88888.00 2018-05-31 17:06:20.909 151 11449.01 47.60 56845.20 88888.00 2018-05-31 17:06:21.409 151 11448.99 47.64 56845.17 88888.00 2018-05-31 17:06:22.409 151 11448.87 47.71 56845.21 88888.00 2018-05-31 17:06:22.909 151 11448.92 47.77 56845.24 88888.00 2018-05-31 17:06:23.409 151 11448.89 47.81 56845.28 88888.00 2018-05-31 17:06:23.909 151 11448.82 47.83 56845.22 88888.00 2018-05-31 17:06:24.409 151 11448.77 47.92 56845.22 88888.00 2018-05-31 17:06:24.909 151 11448.78 48.00 56845.30 88888.00 2018-05-31 17:06:25.409 151 11448.71 48.05 56845.33 88888.00 2018-05-31 17:06:25.909 151 11448.63 48.07 56845.35 88888.00 2018-05-31 17:06:26.409 151 11448.64 48.05 56845.33 88888.00 2018-05-31 17:06:26.909 151 11448.63 48.01 56845.30 88888.00 2018-05-31 17:06:27.409 151 11448.52 48.01 56845.22 88888.00 2018-05-31 17:06:27.909 151 11448.49 48.00 56845.11 88888.00 2018-05-31 17:06:28.409 151 11448.45 48.01 56845.08 88888.00 2018-05-31 17:06:28.909 151 11448.47 48.01 56844.96 88888.00 2018-05-31 17:06:29.409 151 11448.50 48.03 56844.83 88888.00 2018-05-31 17:06:29.909 151 11448.49 48.01 56844.70 88888.00 2018-05-31 17:06:30.409 151 11448.47 47.97 56844.54 88888.00 2018-05-31 17:06:30.909 151 11448.41 47.94 56844.49 88888.00 2018-05-31 17:06:31.409 151 11448.37 47.88 56844.31 88888.00 2018-05-31 17:06:32.409 151 11448.36 47.82 56844.02 88888.00 2018-05-31 17:06:32.909 151 11448.38 47.82 56843.87 88888.00 2018-05-31 17:06:33.409 151 11448.29 47.82 56843.79 88888.00 2018-05-31 17:06:33.909 151 11448.26 47.89 56843.75 88888.00 2018-05-31 17:06:34.409 151 11448.24 47.89 56843.70 88888.00 2018-05-31 17:06:34.909 151 11448.19 47.90 56843.59 88888.00 2018-05-31 17:06:35.409 151 11448.14 47.96 56843.44 88888.00 2018-05-31 17:06:35.909 151 11448.15 48.00 56843.32 88888.00 2018-05-31 17:06:36.409 151 11448.07 48.00 56843.14 88888.00 2018-05-31 17:06:36.909 151 11448.03 48.00 56842.99 88888.00 2018-05-31 17:06:37.409 151 11448.08 48.03 56842.86 88888.00 2018-05-31 17:06:37.909 151 11448.09 47.98 56842.67 88888.00 2018-05-31 17:06:38.409 151 11448.02 47.92 56842.52 88888.00 2018-05-31 17:06:38.909 151 11448.06 47.95 56842.31 88888.00 2018-05-31 17:06:39.409 151 11448.03 47.94 56842.15 88888.00 2018-05-31 17:06:39.909 151 11448.07 47.95 56842.05 88888.00 2018-05-31 17:06:40.409 151 11448.11 47.94 56841.89 88888.00 2018-05-31 17:06:40.909 151 11448.08 47.92 56841.70 88888.00 2018-05-31 17:06:41.409 151 11448.03 47.91 56841.56 88888.00 2018-05-31 17:06:41.909 151 11448.11 47.88 56841.37 88888.00 2018-05-31 17:06:42.409 151 11448.14 47.82 56841.13 88888.00 2018-05-31 17:06:42.909 151 11448.15 47.75 56840.94 88888.00 2018-05-31 17:06:43.409 151 11448.19 47.73 56840.77 88888.00 2018-05-31 17:06:43.909 151 11448.26 47.66 56840.56 88888.00 2018-05-31 17:06:44.409 151 11448.24 47.64 56840.38 88888.00 2018-05-31 17:06:44.909 151 11448.23 47.60 56840.23 88888.00 2018-05-31 17:06:45.409 151 11448.31 47.55 56840.09 88888.00 2018-05-31 17:06:45.909 151 11448.34 47.50 56839.78 88888.00 2018-05-31 17:06:46.409 151 11448.37 47.51 56839.66 88888.00 2018-05-31 17:06:46.909 151 11448.45 47.50 56839.52 88888.00 2018-05-31 17:06:47.409 151 11448.45 47.44 56839.43 88888.00 2018-05-31 17:06:47.909 151 11448.43 47.43 56839.29 88888.00 2018-05-31 17:06:48.409 151 11448.45 47.49 56839.17 88888.00 2018-05-31 17:06:48.909 151 11448.49 47.54 56839.15 88888.00 2018-05-31 17:06:49.409 151 11448.50 47.53 56839.06 88888.00 2018-05-31 17:06:49.909 151 11448.55 47.61 56838.95 88888.00 2018-05-31 17:06:50.409 151 11448.63 47.66 56838.86 88888.00 2018-05-31 17:06:50.909 151 11448.64 47.71 56838.80 88888.00 2018-05-31 17:06:51.409 151 11448.69 47.78 56838.75 88888.00 2018-05-31 17:06:51.909 151 11448.73 47.90 56838.67 88888.00 2018-05-31 17:06:52.409 151 11448.69 47.96 56838.52 88888.00 2018-05-31 17:06:52.909 151 11448.66 48.03 56838.41 88888.00 2018-05-31 17:06:54.409 151 11448.87 48.12 56837.96 88888.00 2018-05-31 17:06:54.909 151 11448.90 48.21 56837.79 88888.00 2018-05-31 17:06:55.409 151 11448.96 48.25 56837.57 88888.00 2018-05-31 17:06:55.909 151 11449.06 48.35 56837.33 88888.00 2018-05-31 17:06:56.409 151 11449.20 48.36 56837.09 88888.00 2018-05-31 17:06:56.909 151 11449.25 48.43 56836.93 88888.00 2018-05-31 17:06:57.409 151 11449.34 48.46 56836.69 88888.00 2018-05-31 17:06:57.909 151 11449.51 48.50 56836.45 88888.00 2018-05-31 17:06:58.409 151 11449.63 48.57 56836.26 88888.00 2018-05-31 17:06:58.909 151 11449.74 48.65 56836.06 88888.00 2018-05-31 17:06:59.409 151 11449.91 48.71 56835.83 88888.00 2018-05-31 17:06:59.909 151 11450.08 48.75 56835.58 88888.00 2018-05-31 17:07:00.409 151 11450.17 48.82 56835.35 88888.00 2018-05-31 17:07:00.909 151 11450.31 48.90 56835.16 88888.00 2018-05-31 17:07:01.409 151 11450.47 48.91 56834.90 88888.00 2018-05-31 17:07:01.909 151 11450.57 48.96 56834.71 88888.00 2018-05-31 17:07:02.409 151 11450.71 49.04 56834.48 88888.00 2018-05-31 17:07:02.909 151 11450.88 49.02 56834.23 88888.00 2018-05-31 17:07:03.909 151 11451.04 49.04 56833.62 88888.00 2018-05-31 17:07:04.409 151 11451.16 49.05 56833.39 88888.00 2018-05-31 17:07:04.909 151 11451.26 49.07 56833.10 88888.00 2018-05-31 17:07:05.409 151 11451.34 49.10 56832.81 88888.00 2018-05-31 17:07:05.909 151 11451.49 49.12 56832.50 88888.00 2018-05-31 17:07:06.409 151 11451.57 49.13 56832.18 88888.00 2018-05-31 17:07:06.909 151 11451.68 49.10 56831.83 88888.00 2018-05-31 17:07:07.409 151 11451.82 49.02 56831.54 88888.00 2018-05-31 17:07:07.909 151 11451.90 49.04 56831.15 88888.00 2018-05-31 17:07:08.409 151 11451.96 49.05 56830.83 88888.00 2018-05-31 17:07:08.909 151 11452.10 49.12 56830.45 88888.00 2018-05-31 17:07:09.409 151 11452.30 49.16 56830.03 88888.00 2018-05-31 17:07:09.909 151 11452.36 49.18 56829.56 88888.00 2018-05-31 17:07:10.409 151 11452.50 49.25 56829.20 88888.00 2018-05-31 17:07:10.909 151 11452.75 49.30 56828.77 88888.00 2018-05-31 17:07:11.909 151 11453.13 49.41 56828.01 88888.00 2018-05-31 17:07:12.409 151 11453.42 49.50 56827.65 88888.00 2018-05-31 17:07:12.909 151 11453.53 49.53 56827.29 88888.00 2018-05-31 17:07:13.409 151 11453.73 49.60 56826.86 88888.00 2018-05-31 17:07:13.909 151 11454.07 49.66 56826.46 88888.00 2018-05-31 17:07:14.409 151 11454.32 49.62 56826.08 88888.00 2018-05-31 17:07:14.909 151 11454.59 49.61 56825.73 88888.00 2018-05-31 17:07:15.409 151 11454.82 49.60 56825.44 88888.00 2018-05-31 17:07:15.909 151 11454.96 49.53 56825.14 88888.00 2018-05-31 17:07:16.409 151 11455.12 49.50 56824.89 88888.00 2018-05-31 17:07:16.909 151 11455.37 49.47 56824.63 88888.00 2018-05-31 17:07:17.409 151 11455.59 49.46 56824.35 88888.00 2018-05-31 17:07:17.909 151 11455.73 49.47 56824.05 88888.00 2018-05-31 17:07:18.409 151 11455.82 49.46 56823.80 88888.00 2018-05-31 17:07:18.909 151 11455.94 49.45 56823.47 88888.00 2018-05-31 17:07:19.409 151 11456.13 49.41 56823.16 88888.00 2018-05-31 17:07:19.909 151 11456.29 49.39 56822.89 88888.00 2018-05-31 17:07:20.409 151 11456.49 49.39 56822.57 88888.00 2018-05-31 17:07:20.909 151 11456.56 49.36 56822.31 88888.00 2018-05-31 17:07:21.409 151 11456.76 49.33 56822.06 88888.00 2018-05-31 17:07:21.909 151 11456.96 49.28 56821.78 88888.00 2018-05-31 17:07:22.409 151 11457.09 49.19 56821.51 88888.00 2018-05-31 17:07:22.909 151 11457.27 49.17 56821.34 88888.00 2018-05-31 17:07:23.409 151 11457.41 49.13 56821.15 88888.00 2018-05-31 17:07:23.909 151 11457.47 49.12 56821.02 88888.00 2018-05-31 17:07:24.409 151 11457.56 49.17 56821.01 88888.00 2018-05-31 17:07:24.909 151 11457.75 49.13 56821.04 88888.00 2018-05-31 17:07:25.409 151 11457.76 49.14 56821.10 88888.00 2018-05-31 17:07:25.909 151 11457.69 49.12 56821.10 88888.00 2018-05-31 17:07:26.409 151 11457.70 49.18 56821.14 88888.00 2018-05-31 17:07:26.909 151 11457.73 49.23 56821.16 88888.00 2018-05-31 17:07:27.409 151 11457.69 49.31 56821.23 88888.00 2018-05-31 17:07:27.909 151 11457.70 49.37 56821.33 88888.00 2018-05-31 17:07:28.409 151 11457.75 49.48 56821.46 88888.00 2018-05-31 17:07:28.909 151 11457.73 49.58 56821.60 88888.00 2018-05-31 17:07:29.409 151 11457.72 49.71 56821.77 88888.00 2018-05-31 17:07:29.909 151 11457.81 49.86 56822.01 88888.00 2018-05-31 17:07:30.409 151 11457.74 49.96 56822.28 88888.00 2018-05-31 17:07:30.909 151 11457.72 50.09 56822.52 88888.00 2018-05-31 17:07:31.409 151 11457.76 50.18 56822.80 88888.00 2018-05-31 17:07:31.909 151 11457.72 50.26 56823.00 88888.00 2018-05-31 17:07:32.409 151 11457.59 50.32 56823.20 88888.00 2018-05-31 17:07:32.909 151 11457.56 50.41 56823.32 88888.00 2018-05-31 17:07:33.409 151 11457.53 50.50 56823.53 88888.00 2018-05-31 17:07:33.909 151 11457.47 50.60 56823.70 88888.00 2018-05-31 17:07:34.409 151 11457.49 50.67 56823.85 88888.00 2018-05-31 17:07:35.409 151 11457.37 50.83 56824.27 88888.00 2018-05-31 17:07:35.909 151 11457.37 50.97 56824.44 88888.00 2018-05-31 17:07:36.409 151 11457.33 51.16 56824.72 88888.00 2018-05-31 17:07:36.909 151 11457.25 51.35 56825.02 88888.00 2018-05-31 17:07:37.409 151 11457.24 51.49 56825.33 88888.00 2018-05-31 17:07:37.909 151 11457.16 51.62 56825.64 88888.00 2018-05-31 17:07:38.409 151 11457.06 51.79 56825.91 88888.00 2018-05-31 17:07:38.909 151 11457.05 51.97 56826.20 88888.00 2018-05-31 17:07:39.409 151 11457.00 52.15 56826.56 88888.00 2018-05-31 17:07:39.909 151 11456.96 52.30 56826.87 88888.00 2018-05-31 17:07:40.409 151 11456.91 52.47 56827.12 88888.00 2018-05-31 17:07:40.909 151 11456.86 52.57 56827.39 88888.00 2018-05-31 17:07:41.409 151 11456.82 52.68 56827.61 88888.00 2018-05-31 17:07:41.909 151 11456.82 52.85 56827.80 88888.00 2018-05-31 17:07:42.409 151 11456.82 52.92 56828.02 88888.00 2018-05-31 17:07:42.909 151 11456.77 53.00 56828.26 88888.00 2018-05-31 17:07:43.409 151 11456.71 53.12 56828.47 88888.00 2018-05-31 17:07:43.909 151 11456.64 53.24 56828.72 88888.00 2018-05-31 17:07:44.409 151 11456.48 53.32 56828.96 88888.00 2018-05-31 17:07:44.909 151 11456.27 53.51 56829.24 88888.00 2018-05-31 17:07:45.409 151 11456.17 53.65 56829.37 88888.00 2018-05-31 17:07:45.909 151 11456.07 53.74 56829.52 88888.00 2018-05-31 17:07:46.409 151 11455.98 53.88 56829.73 88888.00 2018-05-31 17:07:46.909 151 11455.89 54.08 56829.96 88888.00 2018-05-31 17:07:47.409 151 11455.78 54.28 56830.26 88888.00 2018-05-31 17:07:47.909 151 11455.71 54.47 56830.52 88888.00 2018-05-31 17:07:48.409 151 11455.60 54.61 56830.72 88888.00 2018-05-31 17:07:48.909 151 11455.51 54.67 56830.93 88888.00 2018-05-31 17:07:49.409 151 11455.42 54.76 56831.17 88888.00 2018-05-31 17:07:49.909 151 11455.36 54.85 56831.33 88888.00 2018-05-31 17:07:50.409 151 11455.38 54.98 56831.46 88888.00 2018-05-31 17:07:50.909 151 11455.25 55.10 56831.68 88888.00 2018-05-31 17:07:51.409 151 11455.17 55.23 56831.95 88888.00 2018-05-31 17:07:51.909 151 11455.14 55.38 56832.31 88888.00 2018-05-31 17:07:52.409 151 11454.96 55.51 56832.62 88888.00 2018-05-31 17:07:52.909 151 11454.75 55.66 56832.98 88888.00 2018-05-31 17:07:53.409 151 11454.66 55.83 56833.32 88888.00 2018-05-31 17:07:53.909 151 11454.47 55.97 56833.68 88888.00 2018-05-31 17:07:54.409 151 11454.31 56.18 56834.09 88888.00 2018-05-31 17:07:54.909 151 11454.20 56.39 56834.39 88888.00 2018-05-31 17:07:55.409 151 11454.06 56.59 56834.74 88888.00 2018-05-31 17:07:55.909 151 11453.84 56.76 56835.10 88888.00 2018-05-31 17:07:56.409 151 11453.65 56.93 56835.47 88888.00 2018-05-31 17:07:56.909 151 11453.55 57.15 56835.83 88888.00 2018-05-31 17:07:57.409 151 11453.32 57.41 56836.19 88888.00 2018-05-31 17:07:57.909 151 11453.15 57.66 56836.53 88888.00 2018-05-31 17:07:58.409 151 11453.02 57.88 56836.87 88888.00 2018-05-31 17:07:58.909 151 11452.83 58.12 56837.09 88888.00 2018-05-31 17:07:59.409 151 11452.62 58.34 56837.37 88888.00 2018-05-31 17:07:59.909 151 11452.62 58.52 56837.66 88888.00 2018-05-31 17:08:00.409 151 11452.50 58.69 56837.86 88888.00 2018-05-31 17:08:00.909 151 11452.46 58.80 56837.95 88888.00 2018-05-31 17:08:01.409 151 11452.52 58.92 56838.08 88888.00 2018-05-31 17:08:01.909 151 11452.43 58.96 56838.15 88888.00 2018-05-31 17:08:02.409 151 11452.33 58.98 56838.24 88888.00 2018-05-31 17:08:02.909 151 11452.21 59.06 56838.37 88888.00 2018-05-31 17:08:03.409 151 11452.09 59.13 56838.52 88888.00 2018-05-31 17:08:03.909 151 11451.99 59.23 56838.63 88888.00 2018-05-31 17:08:04.409 151 11451.95 59.40 56838.86 88888.00 2018-05-31 17:08:04.909 151 11451.86 59.55 56839.14 88888.00 2018-05-31 17:08:05.410 151 11451.64 59.74 56839.38 88888.00 2018-05-31 17:08:05.910 151 11451.43 59.99 56839.75 88888.00 2018-05-31 17:08:06.410 151 11451.37 60.28 56840.03 88888.00 2018-05-31 17:08:06.910 151 11451.30 60.55 56840.26 88888.00 2018-05-31 17:08:07.410 151 11451.18 60.79 56840.48 88888.00 2018-05-31 17:08:07.910 151 11451.06 61.01 56840.77 88888.00 2018-05-31 17:08:08.410 151 11450.87 61.25 56841.00 88888.00 2018-05-31 17:08:08.910 151 11450.80 61.50 56841.28 88888.00 2018-05-31 17:08:09.410 151 11450.67 61.76 56841.48 88888.00 2018-05-31 17:08:09.910 151 11450.57 61.93 56841.73 88888.00 2018-05-31 17:08:10.410 151 11450.49 62.24 56841.97 88888.00 2018-05-31 17:08:10.910 151 11450.44 62.39 56842.12 88888.00 2018-05-31 17:08:11.410 151 11450.33 62.56 56842.28 88888.00 2018-05-31 17:08:11.910 151 11450.25 62.71 56842.39 88888.00 2018-05-31 17:08:12.410 151 11450.24 62.92 56842.55 88888.00 2018-05-31 17:08:12.910 151 11450.15 63.07 56842.67 88888.00 2018-05-31 17:08:13.410 151 11450.01 63.20 56842.80 88888.00 2018-05-31 17:08:13.910 151 11449.97 63.34 56842.96 88888.00 2018-05-31 17:08:14.410 151 11449.91 63.43 56843.04 88888.00 2018-05-31 17:08:14.910 151 11449.88 63.53 56842.95 88888.00 2018-05-31 17:08:15.410 151 11449.89 63.67 56842.90 88888.00 2018-05-31 17:08:15.910 151 11449.87 63.74 56842.82 88888.00 2018-05-31 17:08:16.410 151 11449.80 63.79 56842.79 88888.00 2018-05-31 17:08:16.910 151 11449.75 63.88 56842.73 88888.00 2018-05-31 17:08:17.410 151 11449.79 63.92 56842.65 88888.00 2018-05-31 17:08:17.910 151 11449.75 64.02 56842.57 88888.00 2018-05-31 17:08:18.410 151 11449.69 64.10 56842.48 88888.00 2018-05-31 17:08:18.910 151 11449.72 64.17 56842.46 88888.00 2018-05-31 17:08:19.410 151 11449.69 64.27 56842.44 88888.00 2018-05-31 17:08:19.910 151 11449.55 64.33 56842.51 88888.00 2018-05-31 17:08:20.410 151 11449.58 64.51 56842.52 88888.00 2018-05-31 17:08:20.910 151 11449.62 64.58 56842.52 88888.00 2018-05-31 17:08:21.410 151 11449.54 64.68 56842.51 88888.00 2018-05-31 17:08:21.910 151 11449.47 64.79 56842.52 88888.00 2018-05-31 17:08:22.410 151 11449.40 64.91 56842.61 88888.00 2018-05-31 17:08:22.910 151 11449.28 64.99 56842.77 88888.00 2018-05-31 17:08:23.410 151 11449.27 65.15 56842.89 88888.00 2018-05-31 17:08:23.910 151 11449.14 65.28 56842.93 88888.00 2018-05-31 17:08:24.910 151 11448.89 65.50 56843.04 88888.00 2018-05-31 17:08:25.410 151 11448.89 65.58 56843.03 88888.00 2018-05-31 17:08:25.910 151 11448.71 65.69 56843.04 88888.00 2018-05-31 17:08:26.410 151 11448.56 65.78 56843.06 88888.00 2018-05-31 17:08:26.910 151 11448.51 65.85 56843.12 88888.00 2018-05-31 17:08:27.410 151 11448.35 65.92 56843.14 88888.00 2018-05-31 17:08:27.910 151 11448.24 66.07 56843.17 88888.00 2018-05-31 17:08:28.410 151 11448.09 66.15 56843.23 88888.00 2018-05-31 17:08:28.910 151 11447.97 66.21 56843.25 88888.00 2018-05-31 17:08:29.410 151 11447.80 66.31 56843.31 88888.00 2018-05-31 17:08:29.910 151 11447.71 66.48 56843.40 88888.00 2018-05-31 17:08:30.410 151 11447.60 66.65 56843.42 88888.00 2018-05-31 17:08:30.910 151 11447.46 66.81 56843.45 88888.00 2018-05-31 17:08:31.410 151 11447.33 67.00 56843.55 88888.00 2018-05-31 17:08:31.910 151 11447.31 67.13 56843.68 88888.00 2018-05-31 17:08:32.410 151 11447.22 67.28 56843.72 88888.00 2018-05-31 17:08:32.910 151 11447.17 67.42 56843.68 88888.00 2018-05-31 17:08:33.410 151 11447.10 67.51 56843.73 88888.00 2018-05-31 17:08:33.910 151 11447.01 67.67 56843.79 88888.00 2018-05-31 17:08:34.410 151 11446.94 67.83 56843.76 88888.00 2018-05-31 17:08:34.910 151 11446.96 67.95 56843.77 88888.00 2018-05-31 17:08:35.410 151 11446.81 68.05 56843.72 88888.00 2018-05-31 17:08:35.910 151 11446.81 68.15 56843.63 88888.00 2018-05-31 17:08:36.410 151 11446.90 68.18 56843.56 88888.00 2018-05-31 17:08:36.910 151 11446.90 68.23 56843.41 88888.00 2018-05-31 17:08:37.410 151 11446.85 68.28 56843.31 88888.00 2018-05-31 17:08:37.910 151 11446.84 68.30 56843.21 88888.00 2018-05-31 17:08:38.410 151 11446.82 68.28 56843.05 88888.00 2018-05-31 17:08:38.910 151 11446.78 68.30 56842.99 88888.00 2018-05-31 17:08:39.410 151 11446.72 68.31 56842.89 88888.00 2018-05-31 17:08:39.910 151 11446.77 68.31 56842.70 88888.00 2018-05-31 17:08:40.410 151 11446.71 68.28 56842.54 88888.00 2018-05-31 17:08:40.910 151 11446.76 68.19 56842.34 88888.00 2018-05-31 17:08:41.410 151 11446.77 68.14 56842.07 88888.00 2018-05-31 17:08:41.910 151 11446.80 68.14 56841.91 88888.00 2018-05-31 17:08:42.410 151 11446.83 68.16 56841.76 88888.00 2018-05-31 17:08:42.910 151 11446.87 68.15 56841.73 88888.00 2018-05-31 17:08:43.410 151 11446.82 68.22 56841.74 88888.00 2018-05-31 17:08:43.910 151 11446.77 68.32 56841.70 88888.00 2018-05-31 17:08:44.410 151 11446.80 68.38 56841.67 88888.00 2018-05-31 17:08:44.910 151 11446.75 68.43 56841.60 88888.00 2018-05-31 17:08:45.410 151 11446.77 68.46 56841.52 88888.00 2018-05-31 17:08:45.910 151 11446.87 68.53 56841.45 88888.00 2018-05-31 17:08:46.410 151 11446.83 68.60 56841.38 88888.00 2018-05-31 17:08:46.910 151 11446.78 68.70 56841.43 88888.00 2018-05-31 17:08:47.410 151 11446.88 68.76 56841.43 88888.00 2018-05-31 17:08:48.410 151 11446.81 68.84 56841.24 88888.00 2018-05-31 17:08:48.910 151 11446.85 68.87 56841.13 88888.00 2018-05-31 17:08:49.410 151 11446.92 68.84 56840.98 88888.00 2018-05-31 17:08:49.910 151 11446.83 68.85 56840.91 88888.00 2018-05-31 17:08:50.410 151 11446.85 68.82 56840.87 88888.00 2018-05-31 17:08:50.910 151 11446.87 68.80 56840.85 88888.00 2018-05-31 17:08:51.410 151 11446.82 68.83 56840.74 88888.00 2018-05-31 17:08:51.910 151 11446.78 68.87 56840.69 88888.00 2018-05-31 17:08:52.410 151 11446.76 68.98 56840.71 88888.00 2018-05-31 17:08:52.910 151 11446.72 69.02 56840.67 88888.00 2018-05-31 17:08:53.410 151 11446.75 69.10 56840.67 88888.00 2018-05-31 17:08:53.910 151 11446.78 69.20 56840.71 88888.00 2018-05-31 17:08:54.410 151 11446.63 69.30 56840.73 88888.00 2018-05-31 17:08:54.910 151 11446.55 69.36 56840.75 88888.00 2018-05-31 17:08:55.410 151 11446.56 69.45 56840.85 88888.00 2018-05-31 17:08:55.910 151 11446.51 69.54 56840.86 88888.00 2018-05-31 17:08:56.410 151 11446.48 69.66 56840.93 88888.00 2018-05-31 17:08:56.910 151 11446.43 69.73 56841.01 88888.00 2018-05-31 17:08:57.410 151 11446.33 69.80 56841.04 88888.00 2018-05-31 17:08:57.910 151 11446.28 69.93 56841.06 88888.00 2018-05-31 17:08:58.410 151 11446.40 70.07 56841.10 88888.00 2018-05-31 17:08:58.910 151 11446.35 70.19 56841.13 88888.00 2018-05-31 17:08:59.410 151 11446.30 70.27 56841.25 88888.00 2018-05-31 17:08:59.910 151 11446.35 70.40 56841.32 88888.00 2018-05-31 17:09:00.410 151 11446.29 70.53 56841.42 88888.00 2018-05-31 17:09:00.910 151 11446.27 70.67 56841.51 88888.00 2018-05-31 17:09:01.410 151 11446.27 70.82 56841.67 88888.00 2018-05-31 17:09:01.910 151 11446.30 70.95 56841.86 88888.00 2018-05-31 17:09:02.410 151 11446.23 71.10 56842.06 88888.00 2018-05-31 17:09:02.910 151 11446.23 71.30 56842.20 88888.00 2018-05-31 17:09:03.410 151 11446.27 71.41 56842.31 88888.00 2018-05-31 17:09:03.910 151 11446.16 71.52 56842.38 88888.00 2018-05-31 17:09:04.410 151 11446.11 71.65 56842.47 88888.00 2018-05-31 17:09:04.910 151 11446.12 71.81 56842.52 88888.00 2018-05-31 17:09:05.410 151 11446.12 71.84 56842.58 88888.00 2018-05-31 17:09:05.910 151 11446.04 71.89 56842.60 88888.00 2018-05-31 17:09:06.410 151 11446.02 71.98 56842.59 88888.00 2018-05-31 17:09:06.910 151 11445.94 72.09 56842.55 88888.00 2018-05-31 17:09:07.410 151 11445.77 72.22 56842.54 88888.00 2018-05-31 17:09:07.910 151 11445.77 72.29 56842.46 88888.00 2018-05-31 17:09:08.410 151 11445.80 72.39 56842.40 88888.00 2018-05-31 17:09:08.910 151 11445.71 72.45 56842.32 88888.00 2018-05-31 17:09:09.410 151 11445.70 72.54 56842.15 88888.00 2018-05-31 17:09:09.910 151 11445.70 72.58 56841.99 88888.00 2018-05-31 17:09:10.410 151 11445.69 72.64 56841.80 88888.00 2018-05-31 17:09:10.910 151 11445.70 72.70 56841.65 88888.00 2018-05-31 17:09:11.410 151 11445.78 72.73 56841.41 88888.00 2018-05-31 17:09:11.910 151 11445.74 72.79 56841.22 88888.00 2018-05-31 17:09:12.410 151 11445.78 72.90 56841.10 88888.00 2018-05-31 17:09:12.910 151 11445.93 72.97 56840.93 88888.00 2018-05-31 17:09:13.410 151 11445.91 73.08 56840.78 88888.00 2018-05-31 17:09:13.910 151 11445.98 73.20 56840.67 88888.00 2018-05-31 17:09:14.410 151 11446.14 73.31 56840.53 88888.00 2018-05-31 17:09:14.910 151 11446.08 73.41 56840.39 88888.00 2018-05-31 17:09:15.410 151 11446.15 73.48 56840.19 88888.00 2018-05-31 17:09:15.910 151 11446.32 73.54 56839.97 88888.00 2018-05-31 17:09:16.410 151 11446.40 73.60 56839.72 88888.00 2018-05-31 17:09:16.910 151 11446.55 73.67 56839.50 88888.00 2018-05-31 17:09:17.410 151 11446.71 73.69 56839.24 88888.00 2018-05-31 17:09:17.910 151 11446.83 73.66 56838.92 88888.00 2018-05-31 17:09:18.410 151 11446.90 73.67 56838.61 88888.00 2018-05-31 17:09:18.910 151 11447.04 73.74 56838.39 88888.00 2018-05-31 17:09:19.410 151 11447.23 73.75 56838.12 88888.00 2018-05-31 17:09:19.910 151 11447.29 73.81 56837.85 88888.00 2018-05-31 17:09:20.410 151 11447.45 73.82 56837.52 88888.00 2018-05-31 17:09:20.910 151 11447.58 73.82 56837.15 88888.00 2018-05-31 17:09:21.410 151 11447.60 73.85 56836.90 88888.00 2018-05-31 17:09:21.910 151 11447.71 73.86 56836.69 88888.00 2018-05-31 17:09:22.410 151 11447.83 73.94 56836.45 88888.00 2018-05-31 17:09:22.910 151 11447.94 74.02 56836.17 88888.00 2018-05-31 17:09:23.410 151 11448.06 74.10 56835.90 88888.00 2018-05-31 17:09:23.910 151 11448.20 74.13 56835.63 88888.00 2018-05-31 17:09:24.410 151 11448.21 74.08 56835.40 88888.00 2018-05-31 17:09:24.910 151 11448.28 74.11 56835.12 88888.00 2018-05-31 17:09:25.410 151 11448.43 74.13 56834.86 88888.00 2018-05-31 17:09:25.910 151 11448.57 74.11 56834.56 88888.00 2018-05-31 17:09:26.410 151 11448.65 74.04 56834.16 88888.00 2018-05-31 17:09:26.910 151 11448.79 73.97 56833.84 88888.00 2018-05-31 17:09:27.410 151 11448.91 73.88 56833.43 88888.00 2018-05-31 17:09:27.910 151 11449.03 73.76 56833.04 88888.00 2018-05-31 17:09:28.410 151 11449.18 73.72 56832.68 88888.00 2018-05-31 17:09:28.910 151 11449.36 73.66 56832.28 88888.00 2018-05-31 17:09:29.910 151 11449.63 73.54 56831.75 88888.00 2018-05-31 17:09:30.410 151 11449.83 73.48 56831.48 88888.00 2018-05-31 17:09:30.910 151 11449.98 73.42 56831.14 88888.00 2018-05-31 17:09:31.410 151 11450.21 73.42 56830.90 88888.00 2018-05-31 17:09:31.910 151 11450.45 73.42 56830.71 88888.00 2018-05-31 17:09:32.410 151 11450.52 73.39 56830.48 88888.00 2018-05-31 17:09:32.910 151 11450.61 73.35 56830.24 88888.00 2018-05-31 17:09:33.410 151 11450.86 73.31 56830.01 88888.00 2018-05-31 17:09:33.910 151 11451.00 73.24 56829.81 88888.00 2018-05-31 17:09:34.410 151 11451.20 73.17 56829.60 88888.00 2018-05-31 17:09:34.910 151 11451.33 73.08 56829.32 88888.00 2018-05-31 17:09:35.410 151 11451.43 72.90 56829.00 88888.00 2018-05-31 17:09:35.910 151 11451.56 72.81 56828.70 88888.00 2018-05-31 17:09:36.410 151 11451.70 72.72 56828.41 88888.00 2018-05-31 17:09:36.910 151 11451.89 72.63 56828.10 88888.00 2018-05-31 17:09:37.410 151 11451.96 72.47 56827.76 88888.00 2018-05-31 17:09:37.910 151 11452.10 72.32 56827.46 88888.00 2018-05-31 17:09:38.410 151 11452.21 72.15 56827.05 88888.00 2018-05-31 17:09:38.910 151 11452.25 72.00 56826.60 88888.00 2018-05-31 17:09:39.910 151 11452.58 71.76 56825.62 88888.00 2018-05-31 17:09:40.410 151 11452.69 71.61 56825.14 88888.00 2018-05-31 17:09:40.910 151 11452.89 71.52 56824.68 88888.00 2018-05-31 17:09:41.410 151 11453.13 71.40 56824.21 88888.00 2018-05-31 17:09:41.910 151 11453.30 71.23 56823.74 88888.00 2018-05-31 17:09:42.410 151 11453.49 71.13 56823.38 88888.00 2018-05-31 17:09:42.910 151 11453.72 70.97 56823.03 88888.00 2018-05-31 17:09:43.410 151 11453.94 70.86 56822.69 88888.00 2018-05-31 17:09:43.910 151 11454.15 70.69 56822.43 88888.00 2018-05-31 17:09:44.410 151 11454.38 70.55 56822.14 88888.00 2018-05-31 17:09:44.910 151 11454.47 70.48 56821.92 88888.00 2018-05-31 17:09:45.410 151 11454.55 70.30 56821.80 88888.00 2018-05-31 17:09:45.910 151 11454.67 70.29 56821.71 88888.00 2018-05-31 17:09:46.410 151 11454.82 70.39 56821.68 88888.00 2018-05-31 17:09:46.910 151 11454.85 70.42 56821.66 88888.00 2018-05-31 17:09:47.410 151 11454.96 70.49 56821.58 88888.00 2018-05-31 17:09:47.910 151 11455.05 70.46 56821.54 88888.00 2018-05-31 17:09:48.410 151 11455.15 70.48 56821.56 88888.00 2018-05-31 17:09:48.910 151 11455.22 70.47 56821.55 88888.00 2018-05-31 17:09:49.410 151 11455.28 70.46 56821.59 88888.00 2018-05-31 17:09:49.910 151 11455.39 70.49 56821.56 88888.00 2018-05-31 17:09:50.410 151 11455.45 70.54 56821.54 88888.00 2018-05-31 17:09:50.910 151 11455.60 70.53 56821.60 88888.00 2018-05-31 17:09:51.410 151 11455.68 70.49 56821.64 88888.00 2018-05-31 17:09:51.910 151 11455.80 70.53 56821.67 88888.00 2018-05-31 17:09:52.410 151 11455.84 70.59 56821.68 88888.00 2018-05-31 17:09:52.910 151 11455.84 70.55 56821.66 88888.00 2018-05-31 17:09:53.410 151 11455.88 70.50 56821.64 88888.00 2018-05-31 17:09:53.910 151 11456.06 70.45 56821.67 88888.00 2018-05-31 17:09:54.410 151 11456.13 70.38 56821.62 88888.00 2018-05-31 17:09:54.910 151 11456.23 70.36 56821.51 88888.00 2018-05-31 17:09:55.410 151 11456.37 70.28 56821.43 88888.00 2018-05-31 17:09:55.910 151 11456.43 70.19 56821.40 88888.00 2018-05-31 17:09:56.410 151 11456.47 70.18 56821.29 88888.00 2018-05-31 17:09:56.910 151 11456.58 70.07 56821.16 88888.00 2018-05-31 17:09:57.410 151 11456.68 69.99 56821.01 88888.00 2018-05-31 17:09:57.910 151 11456.71 69.91 56820.90 88888.00 2018-05-31 17:09:58.410 151 11456.83 69.80 56820.77 88888.00 2018-05-31 17:09:58.910 151 11456.88 69.68 56820.68 88888.00 2018-05-31 17:09:59.410 151 11456.95 69.61 56820.58 88888.00 2018-05-31 17:09:59.910 151 11457.07 69.55 56820.53 88888.00 2018-05-31 17:10:00.410 151 11457.21 69.51 56820.45 88888.00 2018-05-31 17:10:00.910 151 11457.27 69.46 56820.44 88888.00 2018-05-31 17:10:01.410 151 11457.34 69.44 56820.49 88888.00 2018-05-31 17:10:01.910 151 11457.48 69.43 56820.50 88888.00 2018-05-31 17:10:02.410 151 11457.56 69.39 56820.52 88888.00 2018-05-31 17:10:02.910 151 11457.63 69.37 56820.51 88888.00 2018-05-31 17:10:03.410 151 11457.75 69.26 56820.53 88888.00 2018-05-31 17:10:03.910 151 11457.86 69.14 56820.53 88888.00 2018-05-31 17:10:04.410 151 11457.93 69.07 56820.52 88888.00 2018-05-31 17:10:04.910 151 11458.04 69.03 56820.53 88888.00 2018-05-31 17:10:05.410 151 11458.10 68.93 56820.59 88888.00 2018-05-31 17:10:05.910 151 11458.23 68.86 56820.66 88888.00 2018-05-31 17:10:06.410 151 11458.41 68.77 56820.64 88888.00 2018-05-31 17:10:06.910 151 11458.45 68.69 56820.62 88888.00 2018-05-31 17:10:07.410 151 11458.53 68.58 56820.60 88888.00 2018-05-31 17:10:07.910 151 11458.74 68.41 56820.60 88888.00 2018-05-31 17:10:08.410 151 11458.83 68.23 56820.60 88888.00 2018-05-31 17:10:08.910 151 11458.85 68.04 56820.58 88888.00 2018-05-31 17:10:09.410 151 11458.91 67.84 56820.60 88888.00 2018-05-31 17:10:09.910 151 11458.98 67.67 56820.55 88888.00 2018-05-31 17:10:10.410 151 11458.97 67.48 56820.44 88888.00 2018-05-31 17:10:10.910 151 11459.00 67.28 56820.31 88888.00 2018-05-31 17:10:11.410 151 11459.07 67.01 56820.13 88888.00 2018-05-31 17:10:11.910 151 11459.05 66.82 56819.81 88888.00 2018-05-31 17:10:12.410 151 11459.08 66.69 56819.55 88888.00 2018-05-31 17:10:12.910 151 11459.22 66.38 56819.24 88888.00 2018-05-31 17:10:13.410 151 11459.24 66.14 56819.03 88888.00 2018-05-31 17:10:13.910 151 11459.33 65.97 56818.76 88888.00 2018-05-31 17:10:14.410 151 11459.43 65.79 56818.53 88888.00 2018-05-31 17:10:14.911 151 11459.50 65.60 56818.30 88888.00 2018-05-31 17:10:15.411 151 11459.55 65.42 56818.11 88888.00 2018-05-31 17:10:15.911 151 11459.69 65.26 56817.96 88888.00 2018-05-31 17:10:16.411 151 11459.77 65.11 56817.82 88888.00 2018-05-31 17:10:16.911 151 11459.82 65.02 56817.68 88888.00 2018-05-31 17:10:17.411 151 11460.02 64.91 56817.57 88888.00 2018-05-31 17:10:17.911 151 11460.12 64.74 56817.47 88888.00 2018-05-31 17:10:18.411 151 11460.13 64.57 56817.44 88888.00 2018-05-31 17:10:18.911 151 11460.20 64.45 56817.35 88888.00 2018-05-31 17:10:19.411 151 11460.27 64.33 56817.29 88888.00 2018-05-31 17:10:19.911 151 11460.33 64.16 56817.26 88888.00 2018-05-31 17:10:20.411 151 11460.46 64.09 56817.25 88888.00 2018-05-31 17:10:20.911 151 11460.45 63.93 56817.21 88888.00 2018-05-31 17:10:21.411 151 11460.45 63.76 56817.13 88888.00 2018-05-31 17:10:21.911 151 11460.56 63.63 56817.11 88888.00 2018-05-31 17:10:22.411 151 11460.60 63.46 56817.09 88888.00 2018-05-31 17:10:22.911 151 11460.59 63.32 56817.06 88888.00 2018-05-31 17:10:23.411 151 11460.63 63.18 56817.09 88888.00 2018-05-31 17:10:23.911 151 11460.60 63.07 56817.02 88888.00 2018-05-31 17:10:24.411 151 11460.60 62.91 56816.97 88888.00 2018-05-31 17:10:24.911 151 11460.65 62.75 56816.92 88888.00 2018-05-31 17:10:25.411 151 11460.71 62.56 56816.84 88888.00 2018-05-31 17:10:25.911 151 11460.68 62.34 56816.76 88888.00 2018-05-31 17:10:26.411 151 11460.66 62.15 56816.67 88888.00 2018-05-31 17:10:26.911 151 11460.80 61.95 56816.60 88888.00 2018-05-31 17:10:27.411 151 11460.82 61.71 56816.54 88888.00 2018-05-31 17:10:27.911 151 11460.77 61.52 56816.53 88888.00 2018-05-31 17:10:28.411 151 11460.77 61.37 56816.52 88888.00 2018-05-31 17:10:28.911 151 11460.72 61.17 56816.51 88888.00 2018-05-31 17:10:29.411 151 11460.60 60.98 56816.48 88888.00 2018-05-31 17:10:29.911 151 11460.64 60.82 56816.49 88888.00 2018-05-31 17:10:30.411 151 11460.65 60.69 56816.52 88888.00 2018-05-31 17:10:30.911 151 11460.57 60.57 56816.55 88888.00 2018-05-31 17:10:31.411 151 11460.56 60.45 56816.65 88888.00 2018-05-31 17:10:31.911 151 11460.60 60.36 56816.73 88888.00 2018-05-31 17:10:32.411 151 11460.47 60.25 56816.79 88888.00 2018-05-31 17:10:32.911 151 11460.46 60.21 56816.89 88888.00 2018-05-31 17:10:33.411 151 11460.49 60.15 56817.03 88888.00 2018-05-31 17:10:33.911 151 11460.41 60.07 56817.17 88888.00 2018-05-31 17:10:34.411 151 11460.34 60.02 56817.24 88888.00 2018-05-31 17:10:34.911 151 11460.39 59.95 56817.37 88888.00 2018-05-31 17:10:35.411 151 11460.33 59.80 56817.45 88888.00 2018-05-31 17:10:35.911 151 11460.32 59.74 56817.54 88888.00 2018-05-31 17:10:36.411 151 11460.45 59.74 56817.68 88888.00 2018-05-31 17:10:36.911 151 11460.44 59.67 56817.82 88888.00 2018-05-31 17:10:37.411 151 11460.38 59.62 56817.98 88888.00 2018-05-31 17:10:37.911 151 11460.46 59.58 56818.07 88888.00 2018-05-31 17:10:38.411 151 11460.45 59.57 56818.25 88888.00 2018-05-31 17:10:38.911 151 11460.40 59.53 56818.44 88888.00 2018-05-31 17:10:39.411 151 11460.44 59.47 56818.65 88888.00 2018-05-31 17:10:39.911 151 11460.44 59.43 56818.82 88888.00 2018-05-31 17:10:40.411 151 11460.44 59.41 56818.99 88888.00 2018-05-31 17:10:40.911 151 11460.37 59.38 56819.18 88888.00 2018-05-31 17:10:41.411 151 11460.39 59.30 56819.37 88888.00 2018-05-31 17:10:41.911 151 11460.40 59.21 56819.48 88888.00 2018-05-31 17:10:43.411 151 11460.33 58.98 56819.68 88888.00 2018-05-31 17:10:43.911 151 11460.26 58.87 56819.74 88888.00 2018-05-31 17:10:44.411 151 11460.26 58.80 56819.65 88888.00 2018-05-31 17:10:44.911 151 11460.20 58.68 56819.55 88888.00 2018-05-31 17:10:45.411 151 11460.16 58.51 56819.49 88888.00 2018-05-31 17:10:45.911 151 11460.24 58.41 56819.34 88888.00 2018-05-31 17:10:46.411 151 11460.24 58.29 56819.10 88888.00 2018-05-31 17:10:46.911 151 11460.23 58.11 56818.92 88888.00 2018-05-31 17:10:47.411 151 11460.22 57.95 56818.67 88888.00 2018-05-31 17:10:47.911 151 11460.32 57.75 56818.33 88888.00 2018-05-31 17:10:48.411 151 11460.38 57.54 56817.99 88888.00 2018-05-31 17:10:48.911 151 11460.47 57.36 56817.63 88888.00 2018-05-31 17:10:49.411 151 11460.54 57.17 56817.23 88888.00 2018-05-31 17:10:49.911 151 11460.59 56.95 56816.81 88888.00 2018-05-31 17:10:50.411 151 11460.79 56.73 56816.40 88888.00 2018-05-31 17:10:50.911 151 11461.02 56.54 56815.97 88888.00 2018-05-31 17:10:51.411 151 11461.16 56.31 56815.61 88888.00 2018-05-31 17:10:51.911 151 11461.30 56.08 56815.30 88888.00 2018-05-31 17:10:52.411 151 11461.43 55.83 56814.99 88888.00 2018-05-31 17:10:52.911 151 11461.49 55.57 56814.71 88888.00 2018-05-31 17:10:53.411 151 11461.57 55.37 56814.43 88888.00 2018-05-31 17:10:53.911 151 11461.79 55.11 56814.18 88888.00 2018-05-31 17:10:54.411 151 11461.83 54.91 56814.01 88888.00 2018-05-31 17:10:54.911 151 11461.88 54.75 56813.84 88888.00 2018-05-31 17:10:55.411 151 11461.93 54.54 56813.71 88888.00 2018-05-31 17:10:55.911 151 11461.95 54.30 56813.62 88888.00 2018-05-31 17:10:56.411 151 11461.96 54.16 56813.59 88888.00 2018-05-31 17:10:56.911 151 11461.99 54.01 56813.57 88888.00 2018-05-31 17:10:57.411 151 11461.91 53.80 56813.46 88888.00 2018-05-31 17:10:57.911 151 11461.86 53.61 56813.32 88888.00 2018-05-31 17:10:58.411 151 11461.85 53.49 56813.25 88888.00 2018-05-31 17:10:58.911 151 11461.89 53.33 56813.31 88888.00 2018-05-31 17:10:59.411 151 11461.83 53.20 56813.37 88888.00 2018-05-31 17:10:59.911 151 11461.79 53.09 56813.33 88888.00 2018-05-31 17:11:00.911 151 11461.82 52.85 56813.23 88888.00 2018-05-31 17:11:01.411 151 11461.82 52.73 56813.21 88888.00 2018-05-31 17:11:01.911 151 11461.88 52.58 56813.19 88888.00 2018-05-31 17:11:02.411 151 11461.83 52.49 56813.17 88888.00 2018-05-31 17:11:02.911 151 11461.82 52.33 56813.20 88888.00 2018-05-31 17:11:03.411 151 11461.86 52.17 56813.23 88888.00 2018-05-31 17:11:03.911 151 11461.79 52.02 56813.25 88888.00 2018-05-31 17:11:04.411 151 11461.68 51.85 56813.20 88888.00 2018-05-31 17:11:04.911 151 11461.69 51.69 56813.15 88888.00 2018-05-31 17:11:05.411 151 11461.64 51.58 56813.09 88888.00 2018-05-31 17:11:05.911 151 11461.68 51.43 56813.05 88888.00 2018-05-31 17:11:06.411 151 11461.61 51.30 56812.99 88888.00 2018-05-31 17:11:06.911 151 11461.51 51.16 56812.89 88888.00 2018-05-31 17:11:07.411 151 11461.47 51.04 56812.87 88888.00 2018-05-31 17:11:07.911 151 11461.43 50.97 56812.91 88888.00 2018-05-31 17:11:08.411 151 11461.38 50.88 56812.94 88888.00 2018-05-31 17:11:08.911 151 11461.33 50.89 56812.91 88888.00 2018-05-31 17:11:09.411 151 11461.36 50.83 56812.98 88888.00 2018-05-31 17:11:09.911 151 11461.37 50.76 56813.07 88888.00 2018-05-31 17:11:10.411 151 11461.31 50.70 56813.07 88888.00 2018-05-31 17:11:10.911 151 11461.29 50.70 56813.14 88888.00 2018-05-31 17:11:11.411 151 11461.35 50.67 56813.20 88888.00 2018-05-31 17:11:11.911 151 11461.33 50.69 56813.25 88888.00 2018-05-31 17:11:12.411 151 11461.37 50.72 56813.41 88888.00 2018-05-31 17:11:12.911 151 11461.40 50.69 56813.50 88888.00 2018-05-31 17:11:13.411 151 11461.30 50.62 56813.57 88888.00 2018-05-31 17:11:13.911 151 11461.24 50.61 56813.68 88888.00 2018-05-31 17:11:14.411 151 11461.26 50.61 56813.69 88888.00 2018-05-31 17:11:14.911 151 11461.17 50.55 56813.72 88888.00 2018-05-31 17:11:15.411 151 11461.12 50.50 56813.84 88888.00 2018-05-31 17:11:15.911 151 11461.20 50.47 56813.82 88888.00 2018-05-31 17:11:16.411 151 11461.14 50.33 56813.69 88888.00 2018-05-31 17:11:16.911 151 11461.03 50.25 56813.64 88888.00 2018-05-31 17:11:17.411 151 11461.05 50.14 56813.46 88888.00 2018-05-31 17:11:17.911 151 11460.99 49.86 56813.06 88888.00 2018-05-31 17:11:18.411 151 11460.91 49.57 56812.42 88888.00 2018-05-31 17:11:18.911 151 11461.02 49.23 56811.52 88888.00 2018-05-31 17:11:19.411 151 11461.23 48.90 56810.62 88888.00 2018-05-31 17:11:19.911 151 11461.42 48.57 56809.79 88888.00 2018-05-31 17:11:20.411 151 11461.71 48.30 56809.02 88888.00 2018-05-31 17:11:20.911 151 11462.04 48.02 56808.40 88888.00 2018-05-31 17:11:21.411 151 11462.21 47.74 56807.75 88888.00 2018-05-31 17:11:21.911 151 11462.37 47.48 56807.03 88888.00 2018-05-31 17:11:22.411 151 11462.66 47.15 56806.44 88888.00 2018-05-31 17:11:22.911 151 11462.81 46.85 56805.99 88888.00 2018-05-31 17:11:23.411 151 11462.89 46.67 56805.66 88888.00 2018-05-31 17:11:24.411 151 11463.08 46.20 56804.91 88888.00 2018-05-31 17:11:24.911 151 11463.11 45.93 56804.46 88888.00 2018-05-31 17:11:25.411 151 11463.24 45.69 56804.06 88888.00 2018-05-31 17:11:25.911 151 11463.28 45.40 56803.74 88888.00 2018-05-31 17:11:26.411 151 11463.34 45.17 56803.50 88888.00 2018-05-31 17:11:26.911 151 11463.44 44.94 56803.25 88888.00 2018-05-31 17:11:27.411 151 11463.44 44.63 56802.97 88888.00 2018-05-31 17:11:27.911 151 11463.41 44.47 56802.67 88888.00 2018-05-31 17:11:28.411 151 11463.45 44.38 56802.40 88888.00 2018-05-31 17:11:28.911 151 11463.45 44.20 56802.11 88888.00 2018-05-31 17:11:29.411 151 11463.37 43.97 56801.96 88888.00 2018-05-31 17:11:29.911 151 11463.43 43.88 56801.83 88888.00 2018-05-31 17:11:30.411 151 11463.50 43.74 56801.59 88888.00 2018-05-31 17:11:30.911 151 11463.50 43.62 56801.39 88888.00 2018-05-31 17:11:31.411 151 11463.55 43.48 56801.20 88888.00 2018-05-31 17:11:31.911 151 11463.57 43.38 56801.04 88888.00 2018-05-31 17:11:32.411 151 11463.58 43.22 56800.87 88888.00 2018-05-31 17:11:32.911 151 11463.60 43.11 56800.67 88888.00 2018-05-31 17:11:33.411 151 11463.67 42.98 56800.53 88888.00 2018-05-31 17:11:33.911 151 11463.64 42.85 56800.28 88888.00 2018-05-31 17:11:34.411 151 11463.67 42.71 56800.06 88888.00 2018-05-31 17:11:34.911 151 11463.77 42.58 56799.91 88888.00 2018-05-31 17:11:35.411 151 11463.73 42.47 56799.67 88888.00 2018-05-31 17:11:35.911 151 11463.72 42.38 56799.53 88888.00 2018-05-31 17:11:36.411 151 11463.73 42.29 56799.44 88888.00 2018-05-31 17:11:36.911 151 11463.78 42.23 56799.25 88888.00 2018-05-31 17:11:37.411 151 11463.73 42.16 56799.12 88888.00 2018-05-31 17:11:37.911 151 11463.79 42.13 56799.08 88888.00 2018-05-31 17:11:38.411 151 11463.86 42.08 56799.03 88888.00 2018-05-31 17:11:38.911 151 11463.83 42.05 56799.01 88888.00 2018-05-31 17:11:39.411 151 11463.79 42.06 56798.93 88888.00 2018-05-31 17:11:39.911 151 11463.91 42.12 56798.87 88888.00 2018-05-31 17:11:40.411 151 11463.93 42.11 56798.81 88888.00 2018-05-31 17:11:40.911 151 11463.92 42.15 56798.77 88888.00 2018-05-31 17:11:41.411 151 11463.99 42.24 56798.81 88888.00 2018-05-31 17:11:41.911 151 11464.02 42.25 56798.83 88888.00 2018-05-31 17:11:42.411 151 11464.06 42.33 56798.86 88888.00 2018-05-31 17:11:42.911 151 11464.13 42.36 56798.86 88888.00 2018-05-31 17:11:43.411 151 11464.20 42.34 56798.87 88888.00 2018-05-31 17:11:43.911 151 11464.27 42.43 56798.95 88888.00 2018-05-31 17:11:44.411 151 11464.32 42.49 56799.06 88888.00 2018-05-31 17:11:44.911 151 11464.28 42.47 56799.15 88888.00 2018-05-31 17:11:45.411 151 11464.29 42.54 56799.22 88888.00 2018-05-31 17:11:45.911 151 11464.39 42.60 56799.26 88888.00 2018-05-31 17:11:46.411 151 11464.50 42.64 56799.34 88888.00 2018-05-31 17:11:46.911 151 11464.49 42.65 56799.37 88888.00 2018-05-31 17:11:47.411 151 11464.51 42.77 56799.50 88888.00 2018-05-31 17:11:47.911 151 11464.60 42.77 56799.58 88888.00 2018-05-31 17:11:48.411 151 11464.66 42.81 56799.70 88888.00 2018-05-31 17:11:48.911 151 11464.69 42.86 56799.79 88888.00 2018-05-31 17:11:49.411 151 11464.77 42.95 56799.93 88888.00 2018-05-31 17:11:49.911 151 11464.80 42.98 56800.06 88888.00 2018-05-31 17:11:50.411 151 11464.90 43.06 56800.20 88888.00 2018-05-31 17:11:50.911 151 11465.04 43.15 56800.34 88888.00 2018-05-31 17:11:51.411 151 11465.05 43.24 56800.51 88888.00 2018-05-31 17:11:51.911 151 11465.04 43.27 56800.74 88888.00 2018-05-31 17:11:52.411 151 11465.19 43.35 56800.82 88888.00 2018-05-31 17:11:52.911 151 11465.24 43.43 56800.88 88888.00 2018-05-31 17:11:53.411 151 11465.23 43.56 56800.95 88888.00 2018-05-31 17:11:53.911 151 11465.32 43.65 56801.11 88888.00 2018-05-31 17:11:54.411 151 11465.37 43.76 56801.26 88888.00 2018-05-31 17:11:54.911 151 11465.39 43.90 56801.40 88888.00 2018-05-31 17:11:55.411 151 11465.45 44.01 56801.52 88888.00 2018-05-31 17:11:55.911 151 11465.53 44.10 56801.55 88888.00 2018-05-31 17:11:56.411 151 11465.59 44.22 56801.58 88888.00 2018-05-31 17:11:56.911 151 11465.68 44.35 56801.64 88888.00 2018-05-31 17:11:57.411 151 11465.82 44.43 56801.65 88888.00 2018-05-31 17:11:57.911 151 11465.82 44.43 56801.64 88888.00 2018-05-31 17:11:58.411 151 11465.83 44.41 56801.58 88888.00 2018-05-31 17:11:58.911 151 11465.87 44.47 56801.50 88888.00 2018-05-31 17:11:59.411 151 11465.82 44.49 56801.33 88888.00 2018-05-31 17:11:59.911 151 11465.90 44.50 56801.18 88888.00 2018-05-31 17:12:00.411 151 11466.00 44.55 56801.01 88888.00 2018-05-31 17:12:00.911 151 11465.96 44.60 56800.76 88888.00 2018-05-31 17:12:01.411 151 11466.01 44.65 56800.57 88888.00 2018-05-31 17:12:01.911 151 11466.13 44.69 56800.36 88888.00 2018-05-31 17:12:02.411 151 11466.14 44.72 56800.14 88888.00 2018-05-31 17:12:02.911 151 11466.19 44.72 56799.88 88888.00 2018-05-31 17:12:03.411 151 11466.30 44.72 56799.59 88888.00 2018-05-31 17:12:03.911 151 11466.35 44.71 56799.16 88888.00 2018-05-31 17:12:04.411 151 11466.35 44.72 56798.73 88888.00 2018-05-31 17:12:04.911 151 11466.38 44.63 56798.30 88888.00 2018-05-31 17:12:05.911 151 11466.55 44.49 56797.34 88888.00 2018-05-31 17:12:06.411 151 11466.71 44.43 56796.83 88888.00 2018-05-31 17:12:06.911 151 11466.85 44.31 56796.27 88888.00 2018-05-31 17:12:07.411 151 11466.86 44.21 56795.69 88888.00 2018-05-31 17:12:07.911 151 11466.98 44.15 56795.15 88888.00 2018-05-31 17:12:08.411 151 11467.10 44.03 56794.63 88888.00 2018-05-31 17:12:08.911 151 11467.18 43.93 56794.02 88888.00 2018-05-31 17:12:09.411 151 11467.25 43.83 56793.44 88888.00 2018-05-31 17:12:09.911 151 11467.44 43.68 56792.93 88888.00 2018-05-31 17:12:10.411 151 11467.51 43.49 56792.25 88888.00 2018-05-31 17:12:10.912 151 11467.59 43.33 56791.62 88888.00 2018-05-31 17:12:11.412 151 11467.74 43.15 56790.96 88888.00 2018-05-31 17:12:11.912 151 11467.86 42.99 56790.30 88888.00 2018-05-31 17:12:12.412 151 11468.01 42.80 56789.62 88888.00 2018-05-31 17:12:12.912 151 11468.16 42.54 56788.92 88888.00 2018-05-31 17:12:13.412 151 11468.25 42.25 56788.15 88888.00 2018-05-31 17:12:13.912 151 11468.35 41.98 56787.41 88888.00 2018-05-31 17:12:14.412 151 11468.57 41.72 56786.66 88888.00 2018-05-31 17:12:14.912 151 11468.76 41.41 56785.84 88888.00 2018-05-31 17:12:15.412 151 11468.88 41.11 56785.02 88888.00 2018-05-31 17:12:15.912 151 11468.99 40.81 56784.17 88888.00 2018-05-31 17:12:16.412 151 11469.23 40.48 56783.26 88888.00 2018-05-31 17:12:16.912 151 11469.35 40.15 56782.28 88888.00 2018-05-31 17:12:17.412 151 11469.55 39.87 56781.30 88888.00 2018-05-31 17:12:17.912 151 11469.88 39.50 56780.32 88888.00 2018-05-31 17:12:18.412 151 11470.10 39.13 56779.34 88888.00 2018-05-31 17:12:18.912 151 11470.43 38.80 56778.32 88888.00 2018-05-31 17:12:19.412 151 11470.81 38.48 56777.46 88888.00 2018-05-31 17:12:19.912 151 11471.06 38.12 56776.73 88888.00 2018-05-31 17:12:20.412 151 11471.28 37.84 56775.99 88888.00 2018-05-31 17:12:20.912 151 11471.57 37.53 56775.25 88888.00 2018-05-31 17:12:21.412 151 11471.85 37.19 56774.55 88888.00 2018-05-31 17:12:21.912 151 11472.04 36.82 56773.87 88888.00 2018-05-31 17:12:22.412 151 11472.31 36.47 56773.19 88888.00 2018-05-31 17:12:22.912 151 11472.47 36.06 56772.42 88888.00 2018-05-31 17:12:23.412 151 11472.61 35.69 56771.69 88888.00 2018-05-31 17:12:23.912 151 11472.80 35.30 56770.91 88888.00 2018-05-31 17:12:24.412 151 11472.93 34.89 56770.11 88888.00 2018-05-31 17:12:24.912 151 11473.07 34.49 56769.27 88888.00 2018-05-31 17:12:25.412 151 11473.32 34.09 56768.44 88888.00 2018-05-31 17:12:25.912 151 11473.57 33.76 56767.67 88888.00 2018-05-31 17:12:26.412 151 11473.77 33.48 56766.93 88888.00 2018-05-31 17:12:26.912 151 11473.99 33.18 56766.19 88888.00 2018-05-31 17:12:27.412 151 11474.29 32.83 56765.42 88888.00 2018-05-31 17:12:27.912 151 11474.51 32.46 56764.66 88888.00 2018-05-31 17:12:28.412 151 11474.82 32.16 56763.91 88888.00 2018-05-31 17:12:28.912 151 11475.09 31.91 56763.23 88888.00 2018-05-31 17:12:29.412 151 11475.34 31.58 56762.49 88888.00 2018-05-31 17:12:29.912 151 11475.60 31.34 56761.82 88888.00 2018-05-31 17:12:30.412 151 11475.93 31.10 56761.18 88888.00 2018-05-31 17:12:30.912 151 11476.23 30.93 56760.68 88888.00 2018-05-31 17:12:31.412 151 11476.44 30.75 56760.16 88888.00 2018-05-31 17:12:31.912 151 11476.69 30.62 56759.64 88888.00 2018-05-31 17:12:32.412 151 11476.94 30.43 56759.14 88888.00 2018-05-31 17:12:32.912 151 11477.10 30.28 56758.64 88888.00 2018-05-31 17:12:33.412 151 11477.42 30.15 56758.16 88888.00 2018-05-31 17:12:33.912 151 11477.73 29.95 56757.68 88888.00 2018-05-31 17:12:34.412 151 11477.94 29.85 56757.31 88888.00 2018-05-31 17:12:34.912 151 11478.18 29.77 56757.02 88888.00 2018-05-31 17:12:35.412 151 11478.45 29.57 56756.66 88888.00 2018-05-31 17:12:35.912 151 11478.73 29.39 56756.25 88888.00 2018-05-31 17:12:36.412 151 11478.98 29.21 56755.85 88888.00 2018-05-31 17:12:37.412 151 11479.58 28.83 56755.09 88888.00 2018-05-31 17:12:37.912 151 11479.81 28.73 56754.80 88888.00 2018-05-31 17:12:38.412 151 11480.11 28.62 56754.64 88888.00 2018-05-31 17:12:38.912 151 11480.34 28.53 56754.45 88888.00 2018-05-31 17:12:39.412 151 11480.49 28.39 56754.34 88888.00 2018-05-31 17:12:39.912 151 11480.70 28.32 56754.18 88888.00 2018-05-31 17:12:40.412 151 11480.91 28.19 56753.91 88888.00 2018-05-31 17:12:40.912 151 11481.06 27.94 56753.65 88888.00 2018-05-31 17:12:41.412 151 11481.32 27.77 56753.46 88888.00 2018-05-31 17:12:41.912 151 11481.56 27.74 56753.17 88888.00 2018-05-31 17:12:42.412 151 11481.73 27.58 56752.87 88888.00 2018-05-31 17:12:42.912 151 11482.05 27.40 56752.65 88888.00 2018-05-31 17:12:43.412 151 11482.32 27.22 56752.35 88888.00 2018-05-31 17:12:43.912 151 11482.45 27.03 56752.09 88888.00 2018-05-31 17:12:44.412 151 11482.67 26.91 56751.84 88888.00 2018-05-31 17:12:44.912 151 11482.99 26.73 56751.58 88888.00 2018-05-31 17:12:45.412 151 11483.17 26.53 56751.42 88888.00 2018-05-31 17:12:45.912 151 11483.43 26.44 56751.32 88888.00 2018-05-31 17:12:46.412 151 11483.72 26.30 56751.20 88888.00 2018-05-31 17:12:47.412 151 11484.01 26.12 56751.14 88888.00 2018-05-31 17:12:47.912 151 11484.19 26.07 56751.20 88888.00 2018-05-31 17:12:48.412 151 11484.34 26.00 56751.28 88888.00 2018-05-31 17:12:48.912 151 11484.47 25.99 56751.42 88888.00 2018-05-31 17:12:49.412 151 11484.62 25.97 56751.55 88888.00 2018-05-31 17:12:49.912 151 11484.65 25.94 56751.66 88888.00 2018-05-31 17:12:50.412 151 11484.61 26.03 56751.85 88888.00 2018-05-31 17:12:50.912 151 11484.73 26.06 56752.10 88888.00 2018-05-31 17:12:51.412 151 11484.89 26.05 56752.26 88888.00 2018-05-31 17:12:51.912 151 11485.03 26.12 56752.49 88888.00 2018-05-31 17:12:52.412 151 11485.13 26.15 56752.74 88888.00 2018-05-31 17:12:52.912 151 11485.31 26.19 56752.97 88888.00 2018-05-31 17:12:53.412 151 11485.41 26.28 56753.23 88888.00 2018-05-31 17:12:53.912 151 11485.53 26.38 56753.49 88888.00 2018-05-31 17:12:54.412 151 11485.69 26.44 56753.74 88888.00 2018-05-31 17:12:54.912 151 11485.83 26.49 56754.09 88888.00 2018-05-31 17:12:55.412 151 11486.02 26.52 56754.38 88888.00 2018-05-31 17:12:55.912 151 11486.16 26.38 56754.61 88888.00 2018-05-31 17:12:56.412 151 11486.25 26.48 56754.96 88888.00 2018-05-31 17:12:56.912 151 11486.35 26.55 56755.26 88888.00 2018-05-31 17:12:57.412 151 11486.42 26.57 56755.63 88888.00 2018-05-31 17:12:57.912 151 11486.48 26.51 56755.88 88888.00 2018-05-31 17:12:58.412 151 11486.63 26.54 56756.22 88888.00 2018-05-31 17:12:58.912 151 11486.88 26.57 56756.53 88888.00 2018-05-31 17:12:59.412 151 11486.98 26.54 56756.82 88888.00 2018-05-31 17:12:59.912 151 11487.02 26.49 56757.18 88888.00 2018-05-31 17:13:00.412 151 11487.20 26.52 56757.50 88888.00 2018-05-31 17:13:00.912 151 11487.34 26.52 56757.82 88888.00 2018-05-31 17:13:01.412 151 11487.46 26.57 56758.24 88888.00 2018-05-31 17:13:01.912 151 11487.63 26.59 56758.69 88888.00 2018-05-31 17:13:02.412 151 11487.83 26.58 56759.16 88888.00 2018-05-31 17:13:02.912 151 11487.92 26.55 56759.66 88888.00 2018-05-31 17:13:03.412 151 11488.10 26.59 56760.22 88888.00 2018-05-31 17:13:03.912 151 11488.22 26.65 56760.84 88888.00 2018-05-31 17:13:04.412 151 11488.29 26.69 56761.46 88888.00 2018-05-31 17:13:04.912 151 11488.44 26.78 56762.15 88888.00 2018-05-31 17:13:05.412 151 11488.54 26.83 56762.89 88888.00 2018-05-31 17:13:05.912 151 11488.61 26.91 56763.58 88888.00 2018-05-31 17:13:06.412 151 11488.69 27.00 56764.30 88888.00 2018-05-31 17:13:06.912 151 11488.72 27.08 56765.13 88888.00 2018-05-31 17:13:07.412 151 11488.78 27.13 56765.88 88888.00 2018-05-31 17:13:07.912 151 11488.83 27.23 56766.59 88888.00 2018-05-31 17:13:08.412 151 11488.93 27.26 56767.37 88888.00 2018-05-31 17:13:08.912 151 11488.92 27.36 56768.08 88888.00 2018-05-31 17:13:09.412 151 11488.89 27.40 56768.83 88888.00 2018-05-31 17:13:09.912 151 11488.90 27.43 56769.57 88888.00 2018-05-31 17:13:10.412 151 11488.88 27.51 56770.29 88888.00 2018-05-31 17:13:10.912 151 11488.82 27.54 56771.00 88888.00 2018-05-31 17:13:11.412 151 11488.69 27.61 56771.67 88888.00 2018-05-31 17:13:11.912 151 11488.65 27.66 56772.35 88888.00 2018-05-31 17:13:12.412 151 11488.54 27.70 56773.00 88888.00 2018-05-31 17:13:12.912 151 11488.39 27.74 56773.61 88888.00 2018-05-31 17:13:13.412 151 11488.38 27.83 56774.19 88888.00 2018-05-31 17:13:13.912 151 11488.25 27.87 56774.80 88888.00 2018-05-31 17:13:14.412 151 11488.06 27.95 56775.40 88888.00 2018-05-31 17:13:14.912 151 11487.92 28.04 56776.05 88888.00 2018-05-31 17:13:15.412 151 11487.81 28.18 56776.68 88888.00 2018-05-31 17:13:15.912 151 11487.60 28.35 56777.32 88888.00 2018-05-31 17:13:16.412 151 11487.50 28.49 56777.88 88888.00 2018-05-31 17:13:16.912 151 11487.37 28.60 56778.43 88888.00 2018-05-31 17:13:17.412 151 11487.27 28.71 56779.06 88888.00 2018-05-31 17:13:17.912 151 11487.11 28.90 56779.70 88888.00 2018-05-31 17:13:18.912 151 11486.81 29.20 56780.87 88888.00 2018-05-31 17:13:19.412 151 11486.64 29.39 56781.46 88888.00 2018-05-31 17:13:19.912 151 11486.53 29.50 56781.99 88888.00 2018-05-31 17:13:20.412 151 11486.35 29.62 56782.58 88888.00 2018-05-31 17:13:20.912 151 11486.18 29.87 56783.14 88888.00 2018-05-31 17:13:21.412 151 11486.12 30.04 56783.68 88888.00 2018-05-31 17:13:21.912 151 11485.90 30.20 56784.27 88888.00 2018-05-31 17:13:22.412 151 11485.72 30.40 56784.84 88888.00 2018-05-31 17:13:22.912 151 11485.68 30.62 56785.42 88888.00 2018-05-31 17:13:23.412 151 11485.49 30.80 56786.02 88888.00 2018-05-31 17:13:23.912 151 11485.30 31.03 56786.68 88888.00 2018-05-31 17:13:24.412 151 11485.23 31.34 56787.30 88888.00 2018-05-31 17:13:24.912 151 11485.03 31.62 56787.91 88888.00 2018-05-31 17:13:25.412 151 11484.86 31.83 56788.54 88888.00 2018-05-31 17:13:25.912 151 11484.76 32.04 56789.14 88888.00 2018-05-31 17:13:26.412 151 11484.66 32.29 56789.75 88888.00 2018-05-31 17:13:26.912 151 11484.49 32.50 56790.23 88888.00 2018-05-31 17:13:27.412 151 11484.41 32.78 56790.81 88888.00 2018-05-31 17:13:27.912 151 11484.34 33.04 56791.43 88888.00 2018-05-31 17:13:28.412 151 11484.21 33.29 56792.00 88888.00 2018-05-31 17:13:28.912 151 11484.19 33.53 56792.55 88888.00 2018-05-31 17:13:29.412 151 11484.15 33.76 56793.15 88888.00 2018-05-31 17:13:29.912 151 11484.00 34.07 56793.70 88888.00 2018-05-31 17:13:30.412 151 11483.96 34.36 56794.33 88888.00 2018-05-31 17:13:30.912 151 11483.95 34.55 56794.86 88888.00 2018-05-31 17:13:31.412 151 11483.82 34.82 56795.36 88888.00 2018-05-31 17:13:31.912 151 11483.77 35.10 56795.87 88888.00 2018-05-31 17:13:32.412 151 11483.73 35.42 56796.38 88888.00 2018-05-31 17:13:32.912 151 11483.66 35.78 56796.97 88888.00 2018-05-31 17:13:33.412 151 11483.64 36.07 56797.54 88888.00 2018-05-31 17:13:33.912 151 11483.62 36.28 56798.12 88888.00 2018-05-31 17:13:34.412 151 11483.54 36.53 56798.70 88888.00 2018-05-31 17:13:34.912 151 11483.48 36.86 56799.22 88888.00 2018-05-31 17:13:35.412 151 11483.45 37.19 56799.73 88888.00 2018-05-31 17:13:35.912 151 11483.37 37.47 56800.25 88888.00 2018-05-31 17:13:36.912 151 11483.36 38.10 56801.27 88888.00 2018-05-31 17:13:37.412 151 11483.31 38.41 56801.75 88888.00 2018-05-31 17:13:37.912 151 11483.20 38.66 56802.27 88888.00 2018-05-31 17:13:38.412 151 11483.10 38.91 56802.79 88888.00 2018-05-31 17:13:38.912 151 11483.09 39.23 56803.29 88888.00 2018-05-31 17:13:39.412 151 11483.03 39.57 56803.88 88888.00 2018-05-31 17:13:39.912 151 11483.02 39.91 56804.45 88888.00 2018-05-31 17:13:40.412 151 11482.97 40.21 56804.98 88888.00 2018-05-31 17:13:40.912 151 11482.84 40.54 56805.60 88888.00 2018-05-31 17:13:41.412 151 11482.80 40.87 56806.15 88888.00 2018-05-31 17:13:41.912 151 11482.70 41.21 56806.72 88888.00 2018-05-31 17:13:42.412 151 11482.57 41.56 56807.30 88888.00 2018-05-31 17:13:42.912 151 11482.48 41.92 56807.92 88888.00 2018-05-31 17:13:43.412 151 11482.49 42.30 56808.56 88888.00 2018-05-31 17:13:43.912 151 11482.36 42.59 56809.15 88888.00 2018-05-31 17:13:44.412 151 11482.29 42.91 56809.70 88888.00 2018-05-31 17:13:44.912 151 11482.22 43.26 56810.26 88888.00 2018-05-31 17:13:45.412 151 11482.06 43.58 56810.86 88888.00 2018-05-31 17:13:45.912 151 11481.94 43.95 56811.40 88888.00 2018-05-31 17:13:46.412 151 11481.94 44.33 56811.93 88888.00 2018-05-31 17:13:46.912 151 11481.79 44.63 56812.44 88888.00 2018-05-31 17:13:47.412 151 11481.62 44.95 56812.98 88888.00 2018-05-31 17:13:47.912 151 11481.56 45.31 56813.50 88888.00 2018-05-31 17:13:48.412 151 11481.50 45.64 56814.01 88888.00 2018-05-31 17:13:48.912 151 11481.34 46.04 56814.55 88888.00 2018-05-31 17:13:49.412 151 11481.24 46.40 56815.11 88888.00 2018-05-31 17:13:50.412 151 11481.01 47.05 56816.28 88888.00 2018-05-31 17:13:50.912 151 11480.90 47.42 56816.80 88888.00 2018-05-31 17:13:51.412 151 11480.88 47.81 56817.38 88888.00 2018-05-31 17:13:51.912 151 11480.74 48.18 56817.96 88888.00 2018-05-31 17:13:52.412 151 11480.59 48.59 56818.56 88888.00 2018-05-31 17:13:52.912 151 11480.56 48.98 56819.16 88888.00 2018-05-31 17:13:53.412 151 11480.39 49.30 56819.76 88888.00 2018-05-31 17:13:53.912 151 11480.27 49.65 56820.31 88888.00 2018-05-31 17:13:54.412 151 11480.26 50.02 56820.87 88888.00 2018-05-31 17:13:54.912 151 11480.10 50.36 56821.48 88888.00 2018-05-31 17:13:55.412 151 11479.96 50.73 56822.04 88888.00 2018-05-31 17:13:55.912 151 11479.93 51.07 56822.63 88888.00 2018-05-31 17:13:56.412 151 11479.83 51.42 56823.20 88888.00 2018-05-31 17:13:56.912 151 11479.71 51.72 56823.82 88888.00 2018-05-31 17:13:57.412 151 11479.64 52.08 56824.44 88888.00 2018-05-31 17:13:57.912 151 11479.62 52.29 56825.02 88888.00 2018-05-31 17:13:58.412 151 11479.50 52.58 56825.51 88888.00 2018-05-31 17:13:58.912 151 11479.44 52.95 56826.01 88888.00 2018-05-31 17:13:59.412 151 11479.42 53.22 56826.50 88888.00 2018-05-31 17:13:59.912 151 11479.26 53.53 56827.08 88888.00 2018-05-31 17:14:00.412 151 11479.27 53.79 56827.58 88888.00 2018-05-31 17:14:00.912 151 11479.23 54.02 56828.03 88888.00 2018-05-31 17:14:01.412 151 11479.16 54.29 56828.52 88888.00 2018-05-31 17:14:01.912 151 11479.13 54.57 56828.97 88888.00 2018-05-31 17:14:02.412 151 11479.12 54.76 56829.44 88888.00 2018-05-31 17:14:02.912 151 11479.03 54.95 56829.93 88888.00 2018-05-31 17:14:03.412 151 11479.01 55.13 56830.37 88888.00 2018-05-31 17:14:03.912 151 11478.96 55.38 56830.82 88888.00 2018-05-31 17:14:04.412 151 11478.85 55.57 56831.23 88888.00 2018-05-31 17:14:04.912 151 11478.84 55.76 56831.66 88888.00 2018-05-31 17:14:05.412 151 11478.81 55.90 56832.04 88888.00 2018-05-31 17:14:05.912 151 11478.68 56.03 56832.41 88888.00 2018-05-31 17:14:06.412 151 11478.65 56.21 56832.84 88888.00 2018-05-31 17:14:06.912 151 11478.65 56.41 56833.30 88888.00 2018-05-31 17:14:07.412 151 11478.52 56.57 56833.74 88888.00 2018-05-31 17:14:07.912 151 11478.46 56.76 56834.22 88888.00 2018-05-31 17:14:08.412 151 11478.43 56.93 56834.58 88888.00 2018-05-31 17:14:08.912 151 11478.35 57.02 56834.94 88888.00 2018-05-31 17:14:09.412 151 11478.25 57.14 56835.39 88888.00 2018-05-31 17:14:09.912 151 11478.23 57.29 56835.83 88888.00 2018-05-31 17:14:10.412 151 11478.20 57.46 56836.23 88888.00 2018-05-31 17:14:10.912 151 11478.12 57.63 56836.62 88888.00 2018-05-31 17:14:11.412 151 11478.01 57.78 56837.11 88888.00 2018-05-31 17:14:11.912 151 11477.98 57.94 56837.54 88888.00 2018-05-31 17:14:12.412 151 11477.88 58.08 56837.98 88888.00 2018-05-31 17:14:12.912 151 11477.91 58.26 56838.41 88888.00 2018-05-31 17:14:13.412 151 11477.84 58.49 56838.81 88888.00 2018-05-31 17:14:13.912 151 11477.74 58.65 56839.30 88888.00 2018-05-31 17:14:14.412 151 11477.71 58.80 56839.76 88888.00 2018-05-31 17:14:14.912 151 11477.67 58.94 56840.29 88888.00 2018-05-31 17:14:15.412 151 11477.54 59.11 56840.78 88888.00 2018-05-31 17:14:15.912 151 11477.46 59.26 56841.24 88888.00 2018-05-31 17:14:16.412 151 11477.39 59.48 56841.71 88888.00 2018-05-31 17:14:16.912 151 11477.29 59.67 56842.18 88888.00 2018-05-31 17:14:17.412 151 11477.24 59.88 56842.70 88888.00 2018-05-31 17:14:17.912 151 11477.22 60.08 56843.14 88888.00 2018-05-31 17:14:18.412 151 11477.18 60.27 56843.68 88888.00 2018-05-31 17:14:18.912 151 11477.06 60.43 56844.12 88888.00 2018-05-31 17:14:19.412 151 11477.05 60.69 56844.62 88888.00 2018-05-31 17:14:19.912 151 11476.98 60.84 56845.11 88888.00 2018-05-31 17:14:20.413 151 11476.85 61.02 56845.58 88888.00 2018-05-31 17:14:20.913 151 11476.81 61.22 56846.05 88888.00 2018-05-31 17:14:21.413 151 11476.74 61.47 56846.56 88888.00 2018-05-31 17:14:21.913 151 11476.69 61.69 56847.02 88888.00 2018-05-31 17:14:22.413 151 11476.63 61.92 56847.46 88888.00 2018-05-31 17:14:22.913 151 11476.57 62.13 56847.92 88888.00 2018-05-31 17:14:23.413 151 11476.52 62.40 56848.38 88888.00 2018-05-31 17:14:23.913 151 11476.42 62.67 56848.84 88888.00 2018-05-31 17:14:24.413 151 11476.38 62.90 56849.34 88888.00 2018-05-31 17:14:24.913 151 11476.34 63.12 56849.80 88888.00 2018-05-31 17:14:25.413 151 11476.22 63.31 56850.29 88888.00 2018-05-31 17:14:25.913 151 11476.16 63.51 56850.73 88888.00 2018-05-31 17:14:26.413 151 11476.10 63.69 56851.14 88888.00 2018-05-31 17:14:26.913 151 11476.00 63.87 56851.57 88888.00 2018-05-31 17:14:27.413 151 11475.99 64.06 56852.00 88888.00 2018-05-31 17:14:27.913 151 11475.95 64.22 56852.37 88888.00 2018-05-31 17:14:28.413 151 11475.81 64.43 56852.78 88888.00 2018-05-31 17:14:28.913 151 11475.78 64.63 56853.19 88888.00 2018-05-31 17:14:29.413 151 11475.74 64.79 56853.55 88888.00 2018-05-31 17:14:29.913 151 11475.66 65.02 56853.94 88888.00 2018-05-31 17:14:30.413 151 11475.61 65.23 56854.40 88888.00 2018-05-31 17:14:30.913 151 11475.62 65.35 56854.77 88888.00 2018-05-31 17:14:31.913 151 11475.53 65.65 56855.40 88888.00 2018-05-31 17:14:32.413 151 11475.48 65.84 56855.74 88888.00 2018-05-31 17:14:32.913 151 11475.37 66.01 56856.11 88888.00 2018-05-31 17:14:33.413 151 11475.28 66.24 56856.49 88888.00 2018-05-31 17:14:33.913 151 11475.27 66.44 56856.88 88888.00 2018-05-31 17:14:34.413 151 11475.19 66.58 56857.29 88888.00 2018-05-31 17:14:34.913 151 11475.11 66.69 56857.59 88888.00 2018-05-31 17:14:35.413 151 11475.14 66.82 56857.94 88888.00 2018-05-31 17:14:35.913 151 11475.02 66.96 56858.32 88888.00 2018-05-31 17:14:36.413 151 11474.95 67.13 56858.70 88888.00 2018-05-31 17:14:36.913 151 11475.04 67.35 56859.04 88888.00 2018-05-31 17:14:37.413 151 11474.99 67.50 56859.42 88888.00 2018-05-31 17:14:37.913 151 11474.89 67.62 56859.77 88888.00 2018-05-31 17:14:38.413 151 11474.90 67.76 56860.13 88888.00 2018-05-31 17:14:38.913 151 11474.82 67.91 56860.51 88888.00 2018-05-31 17:14:39.413 151 11474.71 68.05 56860.83 88888.00 2018-05-31 17:14:39.913 151 11474.68 68.19 56861.22 88888.00 2018-05-31 17:14:40.413 151 11474.68 68.29 56861.59 88888.00 2018-05-31 17:14:40.913 151 11474.61 68.42 56861.91 88888.00 2018-05-31 17:14:41.413 151 11474.54 68.59 56862.27 88888.00 2018-05-31 17:14:41.913 151 11474.46 68.69 56862.67 88888.00 2018-05-31 17:14:42.413 151 11474.30 68.75 56863.02 88888.00 2018-05-31 17:14:42.913 151 11474.29 68.85 56863.33 88888.00 2018-05-31 17:14:43.413 151 11474.26 68.99 56863.69 88888.00 2018-05-31 17:14:43.913 151 11474.20 69.06 56864.01 88888.00 2018-05-31 17:14:44.413 151 11474.08 69.11 56864.34 88888.00 2018-05-31 17:14:44.913 151 11474.10 69.14 56864.68 88888.00 2018-05-31 17:14:45.413 151 11473.91 69.17 56864.95 88888.00 2018-05-31 17:14:45.913 151 11473.79 69.26 56865.23 88888.00 2018-05-31 17:14:46.413 151 11473.73 69.34 56865.50 88888.00 2018-05-31 17:14:46.913 151 11473.71 69.40 56865.75 88888.00 2018-05-31 17:14:47.413 151 11473.57 69.44 56866.01 88888.00 2018-05-31 17:14:47.913 151 11473.50 69.51 56866.26 88888.00 2018-05-31 17:14:48.413 151 11473.43 69.55 56866.49 88888.00 2018-05-31 17:14:48.913 151 11473.26 69.55 56866.71 88888.00 2018-05-31 17:14:49.913 151 11473.21 69.55 56867.11 88888.00 2018-05-31 17:14:50.413 151 11473.03 69.54 56867.31 88888.00 2018-05-31 17:14:50.913 151 11472.96 69.59 56867.54 88888.00 2018-05-31 17:14:51.413 151 11472.90 69.61 56867.71 88888.00 2018-05-31 17:14:51.913 151 11472.80 69.59 56867.88 88888.00 2018-05-31 17:14:52.413 151 11472.67 69.60 56868.07 88888.00 2018-05-31 17:14:52.913 151 11472.66 69.57 56868.22 88888.00 2018-05-31 17:14:53.413 151 11472.55 69.51 56868.39 88888.00 2018-05-31 17:14:53.913 151 11472.52 69.48 56868.53 88888.00 2018-05-31 17:14:54.413 151 11472.43 69.45 56868.65 88888.00 2018-05-31 17:14:54.913 151 11472.26 69.37 56868.77 88888.00 2018-05-31 17:14:55.413 151 11472.17 69.30 56868.95 88888.00 2018-05-31 17:14:55.913 151 11472.14 69.27 56869.09 88888.00 2018-05-31 17:14:56.413 151 11472.06 69.21 56869.21 88888.00 2018-05-31 17:14:56.913 151 11471.97 69.16 56869.36 88888.00 2018-05-31 17:14:57.413 151 11471.87 69.11 56869.50 88888.00 2018-05-31 17:14:57.913 151 11471.85 69.06 56869.73 88888.00 2018-05-31 17:14:58.413 151 11471.79 69.05 56869.88 88888.00 2018-05-31 17:14:58.913 151 11471.65 69.03 56870.01 88888.00 2018-05-31 17:14:59.413 151 11471.54 68.94 56870.11 88888.00 2018-05-31 17:14:59.913 151 11471.35 68.90 56870.24 88888.00 2018-05-31 17:15:00.413 151 11471.25 68.86 56870.47 88888.00 2018-05-31 17:15:00.913 151 11471.24 68.85 56870.64 88888.00 2018-05-31 17:15:01.413 151 11471.13 68.77 56870.79 88888.00 2018-05-31 17:15:01.913 151 11470.97 68.71 56870.96 88888.00 2018-05-31 17:15:02.413 151 11470.93 68.72 56871.17 88888.00 2018-05-31 17:15:03.413 151 11470.64 68.66 56871.56 88888.00 2018-05-31 17:15:03.913 151 11470.62 68.59 56871.79 88888.00 2018-05-31 17:15:04.413 151 11470.51 68.51 56871.97 88888.00 2018-05-31 17:15:04.913 151 11470.36 68.50 56872.11 88888.00 2018-05-31 17:15:05.413 151 11470.26 68.46 56872.30 88888.00 2018-05-31 17:15:05.913 151 11470.19 68.41 56872.41 88888.00 2018-05-31 17:15:06.413 151 11470.06 68.38 56872.62 88888.00 2018-05-31 17:15:06.913 151 11469.97 68.28 56872.83 88888.00 2018-05-31 17:15:07.413 151 11469.91 68.28 56873.03 88888.00 2018-05-31 17:15:07.913 151 11469.75 68.24 56873.21 88888.00 2018-05-31 17:15:08.413 151 11469.62 68.24 56873.40 88888.00 2018-05-31 17:15:08.913 151 11469.58 68.23 56873.64 88888.00 2018-05-31 17:15:09.413 151 11469.47 68.16 56873.83 88888.00 2018-05-31 17:15:09.913 151 11469.37 68.17 56874.00 88888.00 2018-05-31 17:15:10.413 151 11469.34 68.21 56874.29 88888.00 2018-05-31 17:15:10.913 151 11469.25 68.12 56874.50 88888.00 2018-05-31 17:15:11.413 151 11469.07 68.04 56874.74 88888.00 2018-05-31 17:15:11.913 151 11468.97 68.03 56874.94 88888.00 2018-05-31 17:15:12.413 151 11468.94 67.96 56875.15 88888.00 2018-05-31 17:15:12.913 151 11468.77 68.01 56875.40 88888.00 2018-05-31 17:15:13.413 151 11468.64 68.04 56875.67 88888.00 2018-05-31 17:15:13.913 151 11468.58 68.01 56875.89 88888.00 2018-05-31 17:15:14.413 151 11468.44 67.88 56876.11 88888.00 2018-05-31 17:15:14.913 151 11468.25 67.82 56876.42 88888.00 2018-05-31 17:15:15.413 151 11468.11 67.77 56876.72 88888.00 2018-05-31 17:15:15.913 151 11467.93 67.68 56877.05 88888.00 2018-05-31 17:15:16.413 151 11467.84 67.64 56877.31 88888.00 2018-05-31 17:15:16.913 151 11467.72 67.66 56877.58 88888.00 2018-05-31 17:15:17.413 151 11467.48 67.63 56877.90 88888.00 2018-05-31 17:15:17.913 151 11467.26 67.61 56878.17 88888.00 2018-05-31 17:15:18.413 151 11467.12 67.53 56878.45 88888.00 2018-05-31 17:15:18.913 151 11466.98 67.46 56878.77 88888.00 2018-05-31 17:15:19.413 151 11466.77 67.48 56879.11 88888.00 2018-05-31 17:15:19.913 151 11466.62 67.49 56879.43 88888.00 2018-05-31 17:15:20.413 151 11466.45 67.48 56879.81 88888.00 2018-05-31 17:15:20.913 151 11466.24 67.43 56880.15 88888.00 2018-05-31 17:15:21.413 151 11466.07 67.39 56880.47 88888.00 2018-05-31 17:15:21.913 151 11465.93 67.35 56880.84 88888.00 2018-05-31 17:15:22.413 151 11465.67 67.35 56881.22 88888.00 2018-05-31 17:15:22.913 151 11465.46 67.33 56881.57 88888.00 2018-05-31 17:15:23.413 151 11465.26 67.29 56881.82 88888.00 2018-05-31 17:15:23.913 151 11464.99 67.27 56882.18 88888.00 2018-05-31 17:15:24.413 151 11464.80 67.27 56882.59 88888.00 2018-05-31 17:15:24.913 151 11464.61 67.23 56882.91 88888.00 2018-05-31 17:15:25.413 151 11464.36 67.13 56883.30 88888.00 2018-05-31 17:15:25.913 151 11464.08 67.17 56883.77 88888.00 2018-05-31 17:15:26.413 151 11463.87 67.16 56884.11 88888.00 2018-05-31 17:15:26.913 151 11463.64 67.13 56884.45 88888.00 2018-05-31 17:15:27.413 151 11463.45 67.07 56884.81 88888.00 2018-05-31 17:15:27.913 151 11463.20 67.02 56885.25 88888.00 2018-05-31 17:15:28.413 151 11462.88 67.01 56885.71 88888.00 2018-05-31 17:15:28.913 151 11462.54 67.08 56886.15 88888.00 2018-05-31 17:15:29.413 151 11462.33 67.09 56886.61 88888.00 2018-05-31 17:15:29.913 151 11462.02 67.09 56887.11 88888.00 2018-05-31 17:15:30.413 151 11461.72 67.12 56887.58 88888.00 2018-05-31 17:15:30.913 151 11461.48 67.15 56888.10 88888.00 2018-05-31 17:15:31.413 151 11461.17 67.19 56888.61 88888.00 2018-05-31 17:15:31.913 151 11460.86 67.23 56889.05 88888.00 2018-05-31 17:15:32.413 151 11460.59 67.29 56889.50 88888.00 2018-05-31 17:15:32.913 151 11460.37 67.34 56890.06 88888.00 2018-05-31 17:15:33.413 151 11460.01 67.37 56890.60 88888.00 2018-05-31 17:15:33.913 151 11459.70 67.43 56891.11 88888.00 2018-05-31 17:15:34.413 151 11459.43 67.43 56891.64 88888.00 2018-05-31 17:15:34.913 151 11459.08 67.41 56892.19 88888.00 2018-05-31 17:15:35.413 151 11458.83 67.46 56892.68 88888.00 2018-05-31 17:15:35.913 151 11458.60 67.50 56893.18 88888.00 2018-05-31 17:15:36.413 151 11458.23 67.50 56893.72 88888.00 2018-05-31 17:15:36.913 151 11457.83 67.49 56894.18 88888.00 2018-05-31 17:15:37.413 151 11457.52 67.48 56894.65 88888.00 2018-05-31 17:15:37.913 151 11457.16 67.44 56895.14 88888.00 2018-05-31 17:15:38.413 151 11456.82 67.42 56895.68 88888.00 2018-05-31 17:15:38.913 151 11456.54 67.48 56896.16 88888.00 2018-05-31 17:15:39.413 151 11456.24 67.44 56896.59 88888.00 2018-05-31 17:15:39.913 151 11455.85 67.37 56897.04 88888.00 2018-05-31 17:15:40.413 151 11455.54 67.34 56897.51 88888.00 2018-05-31 17:15:40.913 151 11455.26 67.29 56897.86 88888.00 2018-05-31 17:15:41.413 151 11454.91 67.22 56898.26 88888.00 2018-05-31 17:15:41.913 151 11454.64 67.15 56898.66 88888.00 2018-05-31 17:15:42.413 151 11454.33 67.09 56898.99 88888.00 2018-05-31 17:15:42.913 151 11453.94 67.02 56899.27 88888.00 2018-05-31 17:15:43.413 151 11453.64 66.96 56899.63 88888.00 2018-05-31 17:15:43.913 151 11453.39 66.83 56899.91 88888.00 2018-05-31 17:15:45.413 151 11452.59 66.67 56900.76 88888.00 2018-05-31 17:15:45.913 151 11452.25 66.66 56901.07 88888.00 2018-05-31 17:15:46.413 151 11451.90 66.54 56901.33 88888.00 2018-05-31 17:15:46.913 151 11451.64 66.47 56901.56 88888.00 2018-05-31 17:15:47.413 151 11451.37 66.41 56901.88 88888.00 2018-05-31 17:15:47.913 151 11450.97 66.35 56902.11 88888.00 2018-05-31 17:15:48.413 151 11450.78 66.32 56902.33 88888.00 2018-05-31 17:15:48.913 151 11450.50 66.27 56902.55 88888.00 2018-05-31 17:15:49.413 151 11450.15 66.23 56902.84 88888.00 2018-05-31 17:15:49.913 151 11449.83 66.21 56903.09 88888.00 2018-05-31 17:15:50.413 151 11449.56 66.13 56903.33 88888.00 2018-05-31 17:15:50.913 151 11449.22 66.08 56903.52 88888.00 2018-05-31 17:15:51.413 151 11448.86 66.04 56903.75 88888.00 2018-05-31 17:15:51.913 151 11448.64 65.98 56903.95 88888.00 2018-05-31 17:15:52.413 151 11448.31 65.91 56904.13 88888.00 2018-05-31 17:15:52.913 151 11448.02 65.89 56904.31 88888.00 2018-05-31 17:15:53.413 151 11447.79 65.81 56904.51 88888.00 2018-05-31 17:15:53.913 151 11447.41 65.74 56904.61 88888.00 2018-05-31 17:15:54.913 151 11446.74 65.69 56904.90 88888.00 2018-05-31 17:15:55.413 151 11446.42 65.64 56904.96 88888.00 2018-05-31 17:15:55.913 151 11446.13 65.59 56905.02 88888.00 2018-05-31 17:15:56.413 151 11445.81 65.56 56905.10 88888.00 2018-05-31 17:15:56.913 151 11445.52 65.58 56905.21 88888.00 2018-05-31 17:15:57.413 151 11445.11 65.57 56905.24 88888.00 2018-05-31 17:15:57.913 151 11444.76 65.52 56905.32 88888.00 2018-05-31 17:15:58.413 151 11444.56 65.46 56905.44 88888.00 2018-05-31 17:15:58.913 151 11444.25 65.47 56905.49 88888.00 2018-05-31 17:15:59.413 151 11443.91 65.51 56905.56 88888.00 2018-05-31 17:15:59.913 151 11443.63 65.51 56905.64 88888.00 2018-05-31 17:16:00.413 151 11443.38 65.49 56905.77 88888.00 2018-05-31 17:16:00.913 151 11443.08 65.47 56905.87 88888.00 2018-05-31 17:16:01.413 151 11442.80 65.53 56905.92 88888.00 2018-05-31 17:16:01.913 151 11442.50 65.55 56905.94 88888.00 2018-05-31 17:16:02.913 151 11441.90 65.63 56906.14 88888.00 2018-05-31 17:16:03.413 151 11441.66 65.62 56906.26 88888.00 2018-05-31 17:16:03.913 151 11441.39 65.67 56906.35 88888.00 2018-05-31 17:16:04.413 151 11441.16 65.73 56906.43 88888.00 2018-05-31 17:16:04.913 151 11440.91 65.78 56906.52 88888.00 2018-05-31 17:16:05.413 151 11440.57 65.79 56906.65 88888.00 2018-05-31 17:16:05.913 151 11440.27 65.80 56906.69 88888.00 2018-05-31 17:16:06.413 151 11440.11 65.86 56906.77 88888.00 2018-05-31 17:16:06.913 151 11439.83 65.87 56906.84 88888.00 2018-05-31 17:16:07.413 151 11439.59 65.92 56906.97 88888.00 2018-05-31 17:16:07.913 151 11439.39 66.03 56907.07 88888.00 2018-05-31 17:16:08.413 151 11439.06 66.07 56907.10 88888.00 2018-05-31 17:16:08.913 151 11438.88 66.10 56907.16 88888.00 2018-05-31 17:16:09.413 151 11438.65 66.10 56907.10 88888.00 2018-05-31 17:16:09.913 151 11438.41 66.11 56907.16 88888.00 2018-05-31 17:16:10.413 151 11438.17 66.12 56907.22 88888.00 2018-05-31 17:16:10.913 151 11437.93 66.15 56907.27 88888.00 2018-05-31 17:16:11.413 151 11437.71 66.12 56907.20 88888.00 2018-05-31 17:16:11.913 151 11437.45 66.10 56907.10 88888.00 2018-05-31 17:16:12.413 151 11437.23 66.04 56907.05 88888.00 2018-05-31 17:16:12.913 151 11437.01 65.96 56906.98 88888.00 2018-05-31 17:16:13.413 151 11436.73 65.90 56906.97 88888.00 2018-05-31 17:16:13.913 151 11436.60 65.90 56906.89 88888.00 2018-05-31 17:16:14.413 151 11436.45 65.81 56906.77 88888.00 2018-05-31 17:16:14.913 151 11436.18 65.71 56906.72 88888.00 2018-05-31 17:16:15.413 151 11435.94 65.60 56906.72 88888.00 2018-05-31 17:16:16.413 151 11435.41 65.50 56906.57 88888.00 2018-05-31 17:16:16.913 151 11435.23 65.47 56906.52 88888.00 2018-05-31 17:16:17.413 151 11435.06 65.40 56906.44 88888.00 2018-05-31 17:16:17.913 151 11434.78 65.31 56906.33 88888.00 2018-05-31 17:16:18.404 151 11434.53 65.24 56906.27 88888.00 2018-05-31 17:16:18.904 151 11434.30 65.11 56906.20 88888.00 2018-05-31 17:16:19.404 151 11434.00 65.03 56906.08 88888.00 2018-05-31 17:16:19.904 151 11433.81 65.02 56905.98 88888.00 2018-05-31 17:16:20.404 151 11433.60 64.95 56905.96 88888.00 2018-05-31 17:16:20.904 151 11433.42 64.90 56905.96 88888.00 2018-05-31 17:16:21.404 151 11433.18 64.85 56905.95 88888.00 2018-05-31 17:16:21.904 151 11433.00 64.82 56905.92 88888.00 2018-05-31 17:16:22.404 151 11432.78 64.75 56905.88 88888.00 2018-05-31 17:16:22.904 151 11432.51 64.68 56905.87 88888.00 2018-05-31 17:16:23.404 151 11432.38 64.64 56905.80 88888.00 2018-05-31 17:16:23.904 151 11432.17 64.57 56905.80 88888.00 2018-05-31 17:16:24.404 151 11431.90 64.47 56905.80 88888.00 2018-05-31 17:16:24.904 151 11431.70 64.35 56905.81 88888.00 2018-05-31 17:16:25.404 151 11431.50 64.21 56905.76 88888.00 2018-05-31 17:16:26.404 151 11431.06 63.96 56905.47 88888.00 2018-05-31 17:16:26.904 151 11430.92 63.81 56905.41 88888.00 2018-05-31 17:16:27.404 151 11430.70 63.67 56905.26 88888.00 2018-05-31 17:16:27.904 151 11430.48 63.55 56905.13 88888.00 2018-05-31 17:16:28.404 151 11430.33 63.38 56904.99 88888.00 2018-05-31 17:16:28.904 151 11430.18 63.18 56904.79 88888.00 2018-05-31 17:16:29.404 151 11430.00 63.05 56904.68 88888.00 2018-05-31 17:16:29.904 151 11429.87 62.97 56904.54 88888.00 2018-05-31 17:16:30.404 151 11429.71 62.79 56904.33 88888.00 2018-05-31 17:16:30.904 151 11429.48 62.61 56904.19 88888.00 2018-05-31 17:16:31.404 151 11429.34 62.46 56904.08 88888.00 2018-05-31 17:16:31.904 151 11429.18 62.33 56903.88 88888.00 2018-05-31 17:16:32.404 151 11428.97 62.22 56903.71 88888.00 2018-05-31 17:16:32.904 151 11428.81 62.05 56903.61 88888.00 2018-05-31 17:16:33.404 151 11428.64 61.85 56903.41 88888.00 2018-05-31 17:16:33.904 151 11428.43 61.68 56903.16 88888.00 2018-05-31 17:16:34.404 151 11428.32 61.54 56902.94 88888.00 2018-05-31 17:16:34.904 151 11428.21 61.32 56902.78 88888.00 2018-05-31 17:16:35.404 151 11427.98 61.10 56902.59 88888.00 2018-05-31 17:16:35.904 151 11427.76 60.95 56902.35 88888.00 2018-05-31 17:16:36.404 151 11427.63 60.74 56902.17 88888.00 2018-05-31 17:16:36.904 151 11427.47 60.52 56901.94 88888.00 2018-05-31 17:16:37.404 151 11427.33 60.33 56901.69 88888.00 2018-05-31 17:16:37.904 151 11427.21 60.12 56901.49 88888.00 2018-05-31 17:16:38.404 151 11427.03 59.94 56901.21 88888.00 2018-05-31 17:16:38.904 151 11426.82 59.73 56900.88 88888.00 2018-05-31 17:16:39.404 151 11426.69 59.51 56900.67 88888.00 2018-05-31 17:16:39.904 151 11426.52 59.23 56900.43 88888.00 2018-05-31 17:16:40.404 151 11426.39 58.98 56900.16 88888.00 2018-05-31 17:16:40.904 151 11426.25 58.84 56899.89 88888.00 2018-05-31 17:16:41.404 151 11426.07 58.58 56899.65 88888.00 2018-05-31 17:16:41.904 151 11425.94 58.37 56899.41 88888.00 2018-05-31 17:16:42.404 151 11425.79 58.18 56899.14 88888.00 2018-05-31 17:16:42.904 151 11425.62 57.95 56898.89 88888.00 2018-05-31 17:16:43.404 151 11425.40 57.74 56898.66 88888.00 2018-05-31 17:16:43.904 151 11425.31 57.54 56898.44 88888.00 2018-05-31 17:16:44.404 151 11425.19 57.30 56898.19 88888.00 2018-05-31 17:16:44.904 151 11425.00 57.05 56897.91 88888.00 2018-05-31 17:16:45.404 151 11424.85 56.83 56897.64 88888.00 2018-05-31 17:16:45.904 151 11424.75 56.60 56897.38 88888.00 2018-05-31 17:16:46.404 151 11424.59 56.37 56897.00 88888.00 2018-05-31 17:16:46.904 151 11424.38 56.12 56896.64 88888.00 2018-05-31 17:16:47.404 151 11424.31 55.90 56896.39 88888.00 2018-05-31 17:16:47.904 151 11424.12 55.62 56896.04 88888.00 2018-05-31 17:16:48.404 151 11423.90 55.39 56895.65 88888.00 2018-05-31 17:16:48.904 151 11423.74 55.17 56895.34 88888.00 2018-05-31 17:16:49.404 151 11423.62 54.91 56894.98 88888.00 2018-05-31 17:16:49.904 151 11423.46 54.68 56894.65 88888.00 2018-05-31 17:16:50.404 151 11423.32 54.44 56894.28 88888.00 2018-05-31 17:16:50.904 151 11423.21 54.17 56893.89 88888.00 2018-05-31 17:16:51.404 151 11423.01 53.89 56893.49 88888.00 2018-05-31 17:16:51.904 151 11422.88 53.60 56893.05 88888.00 2018-05-31 17:16:52.404 151 11422.74 53.36 56892.67 88888.00 2018-05-31 17:16:52.904 151 11422.62 53.09 56892.21 88888.00 2018-05-31 17:16:53.404 151 11422.50 52.79 56891.74 88888.00 2018-05-31 17:16:53.904 151 11422.37 52.51 56891.32 88888.00 2018-05-31 17:16:54.404 151 11422.15 52.23 56890.91 88888.00 2018-05-31 17:16:54.904 151 11422.03 51.93 56890.46 88888.00 2018-05-31 17:16:55.404 151 11421.94 51.65 56890.00 88888.00 2018-05-31 17:16:55.904 151 11421.72 51.30 56889.51 88888.00 2018-05-31 17:16:56.404 151 11421.54 50.97 56888.99 88888.00 2018-05-31 17:16:56.904 151 11421.49 50.74 56888.44 88888.00 2018-05-31 17:16:57.904 151 11421.14 50.21 56887.52 88888.00 2018-05-31 17:16:58.404 151 11421.02 49.92 56887.06 88888.00 2018-05-31 17:16:58.904 151 11420.85 49.64 56886.54 88888.00 2018-05-31 17:16:59.404 151 11420.70 49.43 56885.98 88888.00 2018-05-31 17:16:59.904 151 11420.52 49.19 56885.51 88888.00 2018-05-31 17:17:00.404 151 11420.37 48.93 56885.06 88888.00 2018-05-31 17:17:00.904 151 11420.27 48.73 56884.55 88888.00 2018-05-31 17:17:01.404 151 11420.15 48.51 56884.00 88888.00 2018-05-31 17:17:01.904 151 11420.03 48.28 56883.53 88888.00 2018-05-31 17:17:02.404 151 11419.87 48.07 56883.10 88888.00 2018-05-31 17:17:02.904 151 11419.80 47.88 56882.60 88888.00 2018-05-31 17:17:03.404 151 11419.79 47.67 56882.12 88888.00 2018-05-31 17:17:03.904 151 11419.66 47.47 56881.62 88888.00 2018-05-31 17:17:04.404 151 11419.53 47.29 56881.19 88888.00 2018-05-31 17:17:04.904 151 11419.40 47.16 56880.78 88888.00 2018-05-31 17:17:05.904 151 11419.12 46.72 56879.83 88888.00 2018-05-31 17:17:06.404 151 11419.05 46.58 56879.38 88888.00 2018-05-31 17:17:06.904 151 11419.04 46.37 56878.91 88888.00 2018-05-31 17:17:07.904 151 11418.85 46.01 56878.07 88888.00 2018-05-31 17:17:08.404 151 11418.74 45.84 56877.66 88888.00 2018-05-31 17:17:08.904 151 11418.63 45.65 56877.20 88888.00 2018-05-31 17:17:09.404 151 11418.59 45.47 56876.68 88888.00 2018-05-31 17:17:09.904 151 11418.53 45.31 56876.15 88888.00 2018-05-31 17:17:10.404 151 11418.41 45.11 56875.70 88888.00 2018-05-31 17:17:10.904 151 11418.39 44.98 56875.24 88888.00 2018-05-31 17:17:11.404 151 11418.34 44.88 56874.69 88888.00 2018-05-31 17:17:11.904 151 11418.22 44.71 56874.22 88888.00 2018-05-31 17:17:12.404 151 11418.17 44.56 56873.76 88888.00 2018-05-31 17:17:12.904 151 11418.17 44.44 56873.26 88888.00 2018-05-31 17:17:13.404 151 11418.13 44.29 56872.75 88888.00 2018-05-31 17:17:13.904 151 11418.07 44.15 56872.28 88888.00 2018-05-31 17:17:14.404 151 11418.10 44.06 56871.80 88888.00 2018-05-31 17:17:14.904 151 11418.10 43.92 56871.29 88888.00 2018-05-31 17:17:15.404 151 11418.05 43.77 56870.81 88888.00 2018-05-31 17:17:15.904 151 11418.07 43.68 56870.27 88888.00 2018-05-31 17:17:16.404 151 11418.08 43.56 56869.79 88888.00 2018-05-31 17:17:16.904 151 11418.05 43.45 56869.31 88888.00 2018-05-31 17:17:17.404 151 11418.11 43.31 56868.79 88888.00 2018-05-31 17:17:17.904 151 11418.15 43.20 56868.26 88888.00 2018-05-31 17:17:18.404 151 11418.12 43.09 56867.71 88888.00 2018-05-31 17:17:18.904 151 11418.11 43.04 56867.17 88888.00 2018-05-31 17:17:19.404 151 11418.19 42.91 56866.67 88888.00 2018-05-31 17:17:19.904 151 11418.24 42.77 56866.12 88888.00 2018-05-31 17:17:20.404 151 11418.31 42.66 56865.52 88888.00 2018-05-31 17:17:20.904 151 11418.38 42.54 56864.99 88888.00 2018-05-31 17:17:21.404 151 11418.33 42.44 56864.48 88888.00 2018-05-31 17:17:21.904 151 11418.34 42.37 56863.97 88888.00 2018-05-31 17:17:22.404 151 11418.47 42.26 56863.43 88888.00 2018-05-31 17:17:22.904 151 11418.53 42.11 56862.88 88888.00 2018-05-31 17:17:23.404 151 11418.52 42.08 56862.37 88888.00 2018-05-31 17:17:23.904 151 11418.67 41.97 56861.79 88888.00 2018-05-31 17:17:24.404 151 11418.77 41.85 56861.21 88888.00 2018-05-31 17:17:24.904 151 11418.78 41.79 56860.69 88888.00 2018-05-31 17:17:25.404 151 11418.85 41.72 56860.13 88888.00 2018-05-31 17:17:25.904 151 11418.89 41.63 56859.61 88888.00 2018-05-31 17:17:26.404 151 11418.95 41.54 56859.04 88888.00 2018-05-31 17:17:26.904 151 11419.08 41.47 56858.48 88888.00 2018-05-31 17:17:27.404 151 11419.13 41.42 56858.00 88888.00 2018-05-31 17:17:27.904 151 11419.16 41.31 56857.49 88888.00 2018-05-31 17:17:28.404 151 11419.24 41.25 56856.95 88888.00 2018-05-31 17:17:28.904 151 11419.33 41.22 56856.44 88888.00 2018-05-31 17:17:29.404 151 11419.38 41.18 56855.93 88888.00 2018-05-31 17:17:29.904 151 11419.42 41.09 56855.42 88888.00 2018-05-31 17:17:30.404 151 11419.59 40.98 56854.93 88888.00 2018-05-31 17:17:30.904 151 11419.72 40.88 56854.40 88888.00 2018-05-31 17:17:31.404 151 11419.80 40.76 56853.93 88888.00 2018-05-31 17:17:31.904 151 11419.96 40.74 56853.42 88888.00 2018-05-31 17:17:32.404 151 11419.99 40.74 56852.88 88888.00 2018-05-31 17:17:32.904 151 11419.96 40.68 56852.35 88888.00 2018-05-31 17:17:33.404 151 11420.17 40.67 56851.83 88888.00 2018-05-31 17:17:33.904 151 11420.31 40.59 56851.31 88888.00 2018-05-31 17:17:34.404 151 11420.35 40.54 56850.80 88888.00 2018-05-31 17:17:34.904 151 11420.54 40.47 56850.23 88888.00 2018-05-31 17:17:35.404 151 11420.71 40.42 56849.76 88888.00 2018-05-31 17:17:35.904 151 11420.81 40.40 56849.21 88888.00 2018-05-31 17:17:36.404 151 11420.99 40.35 56848.71 88888.00 2018-05-31 17:17:36.904 151 11421.17 40.32 56848.18 88888.00 2018-05-31 17:17:37.404 151 11421.24 40.25 56847.66 88888.00 2018-05-31 17:17:37.904 151 11421.41 40.21 56847.14 88888.00 2018-05-31 17:17:38.404 151 11421.61 40.16 56846.61 88888.00 2018-05-31 17:17:39.404 151 11421.87 40.20 56845.53 88888.00 2018-05-31 17:17:39.904 151 11422.09 40.16 56845.02 88888.00 2018-05-31 17:17:40.404 151 11422.28 40.18 56844.56 88888.00 2018-05-31 17:17:40.904 151 11422.36 40.19 56844.07 88888.00 2018-05-31 17:17:41.404 151 11422.57 40.18 56843.56 88888.00 2018-05-31 17:17:41.904 151 11422.80 40.13 56842.98 88888.00 2018-05-31 17:17:42.404 151 11422.93 40.09 56842.42 88888.00 2018-05-31 17:17:42.904 151 11423.07 40.01 56841.93 88888.00 2018-05-31 17:17:43.404 151 11423.22 39.98 56841.46 88888.00 2018-05-31 17:17:43.904 151 11423.34 40.00 56840.96 88888.00 2018-05-31 17:17:44.404 151 11423.52 39.98 56840.49 88888.00 2018-05-31 17:17:44.904 151 11423.71 39.92 56840.00 88888.00 2018-05-31 17:17:45.404 151 11423.81 39.91 56839.44 88888.00 2018-05-31 17:17:45.904 151 11423.94 39.89 56838.93 88888.00 2018-05-31 17:17:46.404 151 11424.22 39.89 56838.49 88888.00 2018-05-31 17:17:46.904 151 11424.39 39.86 56838.03 88888.00 2018-05-31 17:17:47.404 151 11424.58 39.87 56837.52 88888.00 2018-05-31 17:17:47.904 151 11424.76 39.84 56837.06 88888.00 2018-05-31 17:17:48.404 151 11424.91 39.77 56836.60 88888.00 2018-05-31 17:17:48.904 151 11425.05 39.79 56836.13 88888.00 2018-05-31 17:17:49.404 151 11425.26 39.77 56835.64 88888.00 2018-05-31 17:17:49.904 151 11425.47 39.71 56835.19 88888.00 2018-05-31 17:17:50.404 151 11425.52 39.79 56834.75 88888.00 2018-05-31 17:17:50.904 151 11425.78 39.79 56834.33 88888.00 2018-05-31 17:17:51.404 151 11426.04 39.72 56833.88 88888.00 2018-05-31 17:17:51.904 151 11426.20 39.70 56833.43 88888.00 2018-05-31 17:17:52.404 151 11426.41 39.71 56832.94 88888.00 2018-05-31 17:17:52.904 151 11426.63 39.73 56832.47 88888.00 2018-05-31 17:17:53.404 151 11426.77 39.68 56832.04 88888.00 2018-05-31 17:17:53.904 151 11426.94 39.59 56831.60 88888.00 2018-05-31 17:17:54.404 151 11427.15 39.50 56831.19 88888.00 2018-05-31 17:17:54.904 151 11427.38 39.48 56830.72 88888.00 2018-05-31 17:17:55.404 151 11427.54 39.50 56830.33 88888.00 2018-05-31 17:17:55.904 151 11427.77 39.41 56829.90 88888.00 2018-05-31 17:17:56.404 151 11427.90 39.37 56829.57 88888.00 2018-05-31 17:17:56.904 151 11428.04 39.36 56829.16 88888.00 2018-05-31 17:17:57.404 151 11428.26 39.33 56828.74 88888.00 2018-05-31 17:17:57.904 151 11428.41 39.33 56828.36 88888.00 2018-05-31 17:17:58.404 151 11428.54 39.31 56828.01 88888.00 2018-05-31 17:17:58.904 151 11428.75 39.26 56827.68 88888.00 2018-05-31 17:17:59.404 151 11428.92 39.25 56827.38 88888.00 2018-05-31 17:17:59.904 151 11429.02 39.24 56827.12 88888.00 2018-05-31 17:18:00.404 151 11429.15 39.24 56826.78 88888.00 2018-05-31 17:18:00.904 151 11429.34 39.18 56826.44 88888.00 2018-05-31 17:18:01.404 151 11429.45 39.12 56826.21 88888.00 2018-05-31 17:18:01.904 151 11429.55 39.10 56825.99 88888.00 2018-05-31 17:18:02.404 151 11429.72 39.06 56825.72 88888.00 2018-05-31 17:18:02.904 151 11429.80 39.02 56825.44 88888.00 2018-05-31 17:18:03.404 151 11429.89 38.98 56825.11 88888.00 2018-05-31 17:18:03.904 151 11430.04 38.90 56824.86 88888.00 2018-05-31 17:18:04.404 151 11430.06 38.85 56824.58 88888.00 2018-05-31 17:18:04.904 151 11430.16 38.77 56824.32 88888.00 2018-05-31 17:18:05.404 151 11430.31 38.73 56824.08 88888.00 2018-05-31 17:18:05.904 151 11430.33 38.66 56823.89 88888.00 2018-05-31 17:18:06.404 151 11430.37 38.60 56823.63 88888.00 2018-05-31 17:18:06.904 151 11430.51 38.51 56823.40 88888.00 2018-05-31 17:18:07.404 151 11430.52 38.42 56823.28 88888.00 2018-05-31 17:18:07.904 151 11430.52 38.34 56823.15 88888.00 2018-05-31 17:18:08.404 151 11430.61 38.30 56822.94 88888.00 2018-05-31 17:18:08.904 151 11430.59 38.22 56822.70 88888.00 2018-05-31 17:18:09.404 151 11430.56 38.16 56822.51 88888.00 2018-05-31 17:18:09.904 151 11430.56 38.05 56822.43 88888.00 2018-05-31 17:18:10.904 151 11430.55 37.95 56822.23 88888.00 2018-05-31 17:18:11.404 151 11430.54 37.92 56822.16 88888.00 2018-05-31 17:18:11.904 151 11430.55 37.87 56822.09 88888.00 2018-05-31 17:18:12.404 151 11430.43 37.83 56821.99 88888.00 2018-05-31 17:18:12.904 151 11430.36 37.77 56821.99 88888.00 2018-05-31 17:18:13.404 151 11430.40 37.73 56821.96 88888.00 2018-05-31 17:18:13.904 151 11430.34 37.66 56821.93 88888.00 2018-05-31 17:18:14.404 151 11430.30 37.66 56821.88 88888.00 2018-05-31 17:18:14.904 151 11430.30 37.67 56821.84 88888.00 2018-05-31 17:18:15.404 151 11430.22 37.60 56821.79 88888.00 2018-05-31 17:18:15.904 151 11430.16 37.55 56821.78 88888.00 2018-05-31 17:18:16.404 151 11430.15 37.47 56821.72 88888.00 2018-05-31 17:18:16.904 151 11430.09 37.41 56821.68 88888.00 2018-05-31 17:18:17.404 151 11430.00 37.37 56821.59 88888.00 2018-05-31 17:18:17.904 151 11429.89 37.30 56821.49 88888.00 2018-05-31 17:18:18.404 151 11429.89 37.22 56821.39 88888.00 2018-05-31 17:18:18.904 151 11429.83 37.09 56821.35 88888.00 2018-05-31 17:18:19.404 151 11429.74 37.02 56821.24 88888.00 2018-05-31 17:18:19.904 151 11429.75 36.99 56821.15 88888.00 2018-05-31 17:18:20.404 151 11429.61 36.91 56821.06 88888.00 2018-05-31 17:18:20.904 151 11429.52 36.83 56820.91 88888.00 2018-05-31 17:18:21.404 151 11429.50 36.69 56820.79 88888.00 2018-05-31 17:18:21.904 151 11429.43 36.58 56820.71 88888.00 2018-05-31 17:18:22.404 151 11429.43 36.53 56820.56 88888.00 2018-05-31 17:18:22.904 151 11429.36 36.35 56820.40 88888.00 2018-05-31 17:18:23.404 151 11429.18 36.21 56820.23 88888.00 2018-05-31 17:18:23.904 151 11429.06 36.11 56820.02 88888.00 2018-05-31 17:18:24.404 151 11429.04 35.99 56819.83 88888.00 2018-05-31 17:18:24.904 151 11428.97 35.89 56819.69 88888.00 2018-05-31 17:18:25.404 151 11428.88 35.81 56819.53 88888.00 2018-05-31 17:18:25.904 151 11428.88 35.66 56819.33 88888.00 2018-05-31 17:18:26.404 151 11428.76 35.50 56819.12 88888.00 2018-05-31 17:18:26.904 151 11428.57 35.38 56818.93 88888.00 2018-05-31 17:18:27.404 151 11428.56 35.29 56818.71 88888.00 2018-05-31 17:18:27.904 151 11428.55 35.16 56818.51 88888.00 2018-05-31 17:18:28.404 151 11428.42 35.08 56818.27 88888.00 2018-05-31 17:18:28.904 151 11428.41 34.97 56818.09 88888.00 2018-05-31 17:18:29.404 151 11428.36 34.89 56817.98 88888.00 2018-05-31 17:18:29.904 151 11428.29 34.76 56817.74 88888.00 2018-05-31 17:18:30.404 151 11428.19 34.68 56817.57 88888.00 2018-05-31 17:18:30.905 151 11428.15 34.56 56817.34 88888.00 2018-05-31 17:18:31.405 151 11428.04 34.42 56817.12 88888.00 2018-05-31 17:18:31.905 151 11427.97 34.34 56816.97 88888.00 2018-05-31 17:18:32.405 151 11427.97 34.21 56816.77 88888.00 2018-05-31 17:18:32.905 151 11427.91 34.07 56816.53 88888.00 2018-05-31 17:18:33.405 151 11427.85 33.99 56816.28 88888.00 2018-05-31 17:18:33.905 151 11427.81 33.88 56816.07 88888.00 2018-05-31 17:18:34.405 151 11427.77 33.74 56815.78 88888.00 2018-05-31 17:18:34.905 151 11427.67 33.56 56815.44 88888.00 2018-05-31 17:18:35.405 151 11427.64 33.51 56815.10 88888.00 2018-05-31 17:18:35.905 151 11427.57 33.39 56814.72 88888.00 2018-05-31 17:18:36.405 151 11427.50 33.27 56814.47 88888.00 2018-05-31 17:18:36.905 151 11427.47 33.26 56814.26 88888.00 2018-05-31 17:18:37.405 151 11427.47 33.15 56814.01 88888.00 2018-05-31 17:18:37.905 151 11427.44 33.07 56813.69 88888.00 2018-05-31 17:18:38.405 151 11427.38 33.04 56813.44 88888.00 2018-05-31 17:18:38.905 151 11427.40 32.94 56813.11 88888.00 2018-05-31 17:18:39.405 151 11427.35 32.86 56812.80 88888.00 2018-05-31 17:18:39.905 151 11427.33 32.85 56812.57 88888.00 2018-05-31 17:18:40.405 151 11427.36 32.80 56812.31 88888.00 2018-05-31 17:18:40.905 151 11427.31 32.70 56811.95 88888.00 2018-05-31 17:18:41.405 151 11427.25 32.61 56811.63 88888.00 2018-05-31 17:18:41.905 151 11427.29 32.58 56811.32 88888.00 2018-05-31 17:18:42.405 151 11427.32 32.51 56811.01 88888.00 2018-05-31 17:18:42.905 151 11427.30 32.47 56810.68 88888.00 2018-05-31 17:18:43.405 151 11427.29 32.43 56810.33 88888.00 2018-05-31 17:18:43.905 151 11427.36 32.43 56810.00 88888.00 2018-05-31 17:18:44.405 151 11427.35 32.40 56809.70 88888.00 2018-05-31 17:18:44.905 151 11427.37 32.38 56809.40 88888.00 2018-05-31 17:18:45.405 151 11427.45 32.40 56809.10 88888.00 2018-05-31 17:18:45.905 151 11427.44 32.40 56808.84 88888.00 2018-05-31 17:18:46.405 151 11427.45 32.44 56808.45 88888.00 2018-05-31 17:18:46.905 151 11427.56 32.46 56808.14 88888.00 2018-05-31 17:18:47.405 151 11427.63 32.53 56807.86 88888.00 2018-05-31 17:18:47.905 151 11427.60 32.58 56807.52 88888.00 2018-05-31 17:18:48.405 151 11427.72 32.59 56807.25 88888.00 2018-05-31 17:18:48.905 151 11427.78 32.40 56806.97 88888.00 2018-05-31 17:18:49.405 151 11427.87 32.20 56806.67 88888.00 2018-05-31 17:18:49.905 151 11428.02 32.61 56806.41 88888.00 2018-05-31 17:18:50.405 151 11428.13 32.83 56806.17 88888.00 2018-05-31 17:18:50.905 151 11428.16 32.97 56805.88 88888.00 2018-05-31 17:18:51.405 151 11428.27 33.08 56805.63 88888.00 2018-05-31 17:18:52.405 151 11428.53 33.20 56805.12 88888.00 2018-05-31 17:18:52.905 151 11428.72 33.33 56804.86 88888.00 2018-05-31 17:18:53.405 151 11428.85 33.45 56804.64 88888.00 2018-05-31 17:18:53.905 151 11428.95 33.55 56804.46 88888.00 2018-05-31 17:18:54.405 151 11429.06 33.69 56804.26 88888.00 2018-05-31 17:18:54.905 151 11429.19 33.77 56804.09 88888.00 2018-05-31 17:18:55.405 151 11429.30 33.87 56803.89 88888.00 2018-05-31 17:18:55.905 151 11429.44 33.90 56803.69 88888.00 2018-05-31 17:18:56.405 151 11429.71 33.94 56803.48 88888.00 2018-05-31 17:18:56.905 151 11429.85 34.06 56803.22 88888.00 2018-05-31 17:18:57.405 151 11429.97 34.15 56803.01 88888.00 2018-05-31 17:18:57.905 151 11430.10 34.26 56802.85 88888.00 2018-05-31 17:18:58.405 151 11430.21 34.34 56802.68 88888.00 2018-05-31 17:18:58.905 151 11430.30 34.49 56802.55 88888.00 2018-05-31 17:18:59.405 151 11430.50 34.63 56802.45 88888.00 2018-05-31 17:18:59.905 151 11430.62 34.77 56802.20 88888.00 2018-05-31 17:19:00.405 151 11430.78 34.92 56801.96 88888.00 2018-05-31 17:19:00.905 151 11431.03 35.05 56801.85 88888.00 2018-05-31 17:19:01.405 151 11431.19 35.17 56801.72 88888.00 2018-05-31 17:19:01.905 151 11431.33 35.31 56801.60 88888.00 2018-05-31 17:19:02.405 151 11431.54 35.50 56801.40 88888.00 2018-05-31 17:19:02.905 151 11431.74 35.58 56801.27 88888.00 2018-05-31 17:19:03.405 151 11431.84 35.66 56801.17 88888.00 2018-05-31 17:19:03.905 151 11432.02 35.77 56801.01 88888.00 2018-05-31 17:19:04.405 151 11432.24 35.87 56800.87 88888.00 2018-05-31 17:19:04.905 151 11432.40 36.01 56800.70 88888.00 2018-05-31 17:19:05.405 151 11432.56 36.13 56800.60 88888.00 2018-05-31 17:19:05.905 151 11432.78 36.24 56800.44 88888.00 2018-05-31 17:19:06.405 151 11432.92 36.35 56800.35 88888.00 2018-05-31 17:19:06.905 151 11433.06 36.45 56800.20 88888.00 2018-05-31 17:19:07.405 151 11433.27 36.58 56800.12 88888.00 2018-05-31 17:19:07.905 151 11433.53 36.67 56799.99 88888.00 2018-05-31 17:19:08.405 151 11433.70 36.76 56799.88 88888.00 2018-05-31 17:19:08.905 151 11433.97 36.81 56799.82 88888.00 2018-05-31 17:19:09.405 151 11434.13 36.92 56799.72 88888.00 2018-05-31 17:19:09.905 151 11434.27 37.07 56799.65 88888.00 2018-05-31 17:19:10.405 151 11434.51 37.21 56799.58 88888.00 2018-05-31 17:19:10.905 151 11434.72 37.33 56799.52 88888.00 2018-05-31 17:19:11.905 151 11435.06 37.58 56799.39 88888.00 2018-05-31 17:19:12.405 151 11435.31 37.69 56799.33 88888.00 2018-05-31 17:19:12.905 151 11435.49 37.77 56799.25 88888.00 2018-05-31 17:19:13.405 151 11435.70 37.87 56799.15 88888.00 2018-05-31 17:19:13.905 151 11435.91 37.92 56799.05 88888.00 2018-05-31 17:19:14.405 151 11436.10 37.98 56798.92 88888.00 2018-05-31 17:19:14.905 151 11436.26 38.08 56798.82 88888.00 2018-05-31 17:19:15.405 151 11436.52 38.24 56798.76 88888.00 2018-05-31 17:19:15.905 151 11436.77 38.31 56798.64 88888.00 2018-05-31 17:19:16.405 151 11436.94 38.39 56798.49 88888.00 2018-05-31 17:19:16.905 151 11437.15 38.49 56798.41 88888.00 2018-05-31 17:19:17.405 151 11437.37 38.52 56798.28 88888.00 2018-05-31 17:19:17.905 151 11437.49 38.58 56798.19 88888.00 2018-05-31 17:19:18.405 151 11437.71 38.60 56798.12 88888.00 2018-05-31 17:19:18.905 151 11437.89 38.65 56797.98 88888.00 2018-05-31 17:19:19.405 151 11438.03 38.70 56797.87 88888.00 2018-05-31 17:19:19.905 151 11438.27 38.76 56797.67 88888.00 2018-05-31 17:19:20.405 151 11438.50 38.77 56797.53 88888.00 2018-05-31 17:19:20.905 151 11438.68 38.73 56797.40 88888.00 2018-05-31 17:19:21.405 151 11438.86 38.73 56797.28 88888.00 2018-05-31 17:19:21.905 151 11439.10 38.70 56797.06 88888.00 2018-05-31 17:19:22.405 151 11439.23 38.69 56796.82 88888.00 2018-05-31 17:19:22.905 151 11439.40 38.68 56796.63 88888.00 2018-05-31 17:19:23.405 151 11439.67 38.65 56796.40 88888.00 2018-05-31 17:19:23.905 151 11439.82 38.62 56796.21 88888.00 2018-05-31 17:19:24.405 151 11440.03 38.57 56795.99 88888.00 2018-05-31 17:19:24.905 151 11440.29 38.51 56795.75 88888.00 2018-05-31 17:19:25.405 151 11440.45 38.44 56795.60 88888.00 2018-05-31 17:19:25.905 151 11440.63 38.41 56795.36 88888.00 2018-05-31 17:19:26.405 151 11440.84 38.37 56795.13 88888.00 2018-05-31 17:19:26.905 151 11440.99 38.29 56794.81 88888.00 2018-05-31 17:19:27.405 151 11441.18 38.26 56794.54 88888.00 2018-05-31 17:19:27.905 151 11441.41 38.22 56794.32 88888.00 2018-05-31 17:19:28.405 151 11441.60 38.17 56794.08 88888.00 2018-05-31 17:19:28.905 151 11441.71 38.11 56793.88 88888.00 2018-05-31 17:19:29.405 151 11441.95 38.11 56793.68 88888.00 2018-05-31 17:19:29.905 151 11442.11 38.05 56793.48 88888.00 2018-05-31 17:19:30.405 151 11442.22 37.96 56793.25 88888.00 2018-05-31 17:19:30.905 151 11442.38 37.91 56793.03 88888.00 2018-05-31 17:19:31.405 151 11442.59 37.87 56792.82 88888.00 2018-05-31 17:19:31.905 151 11442.72 37.78 56792.55 88888.00 2018-05-31 17:19:32.405 151 11442.89 37.78 56792.37 88888.00 2018-05-31 17:19:32.905 151 11443.16 37.78 56792.14 88888.00 2018-05-31 17:19:33.905 151 11443.45 37.71 56791.74 88888.00 2018-05-31 17:19:34.405 151 11443.66 37.66 56791.51 88888.00 2018-05-31 17:19:34.905 151 11443.83 37.57 56791.25 88888.00 2018-05-31 17:19:35.405 151 11443.94 37.61 56790.97 88888.00 2018-05-31 17:19:35.905 151 11444.12 37.56 56790.79 88888.00 2018-05-31 17:19:36.405 151 11444.31 37.50 56790.64 88888.00 2018-05-31 17:19:36.905 151 11444.48 37.49 56790.36 88888.00 2018-05-31 17:19:37.405 151 11444.73 37.50 56790.17 88888.00 2018-05-31 17:19:37.905 151 11444.94 37.51 56790.00 88888.00 2018-05-31 17:19:38.405 151 11445.05 37.43 56789.82 88888.00 2018-05-31 17:19:38.905 151 11445.24 37.46 56789.61 88888.00 2018-05-31 17:19:39.405 151 11445.41 37.43 56789.46 88888.00 2018-05-31 17:19:39.905 151 11445.53 37.39 56789.31 88888.00 2018-05-31 17:19:40.405 151 11445.66 37.37 56789.13 88888.00 2018-05-31 17:19:40.905 151 11445.91 37.36 56788.94 88888.00 2018-05-31 17:19:41.405 151 11446.07 37.34 56788.80 88888.00 2018-05-31 17:19:41.905 151 11446.26 37.35 56788.59 88888.00 2018-05-31 17:19:42.405 151 11446.48 37.33 56788.39 88888.00 2018-05-31 17:19:42.905 151 11446.60 37.27 56788.21 88888.00 2018-05-31 17:19:43.405 151 11446.80 37.22 56788.12 88888.00 2018-05-31 17:19:43.905 151 11446.99 37.23 56787.98 88888.00 2018-05-31 17:19:44.405 151 11447.13 37.21 56787.75 88888.00 2018-05-31 17:19:44.905 151 11447.26 37.16 56787.59 88888.00 2018-05-31 17:19:45.405 151 11447.47 37.13 56787.41 88888.00 2018-05-31 17:19:45.905 151 11447.68 37.09 56787.24 88888.00 2018-05-31 17:19:46.405 151 11447.83 37.07 56787.03 88888.00 2018-05-31 17:19:46.905 151 11448.02 37.05 56786.87 88888.00 2018-05-31 17:19:47.405 151 11448.27 37.00 56786.73 88888.00 2018-05-31 17:19:47.905 151 11448.36 36.94 56786.63 88888.00 2018-05-31 17:19:48.405 151 11448.57 36.91 56786.49 88888.00 2018-05-31 17:19:48.905 151 11448.75 36.89 56786.34 88888.00 2018-05-31 17:19:49.405 151 11448.87 36.87 56786.16 88888.00 2018-05-31 17:19:49.905 151 11449.07 36.81 56786.03 88888.00 2018-05-31 17:19:50.405 151 11449.22 36.75 56785.91 88888.00 2018-05-31 17:19:50.905 151 11449.35 36.62 56785.86 88888.00 2018-05-31 17:19:51.405 151 11449.53 36.54 56785.70 88888.00 2018-05-31 17:19:51.905 151 11449.76 36.48 56785.57 88888.00 2018-05-31 17:19:52.405 151 11449.84 36.37 56785.47 88888.00 2018-05-31 17:19:52.905 151 11449.95 36.35 56785.31 88888.00 2018-05-31 17:19:53.405 151 11450.15 36.32 56785.17 88888.00 2018-05-31 17:19:53.905 151 11450.29 36.23 56785.04 88888.00 2018-05-31 17:19:54.405 151 11450.43 36.13 56784.96 88888.00 2018-05-31 17:19:54.905 151 11450.58 36.08 56784.80 88888.00 2018-05-31 17:19:55.405 151 11450.72 36.07 56784.74 88888.00 2018-05-31 17:19:55.905 151 11450.84 36.04 56784.70 88888.00 2018-05-31 17:19:56.405 151 11450.97 36.03 56784.65 88888.00 2018-05-31 17:19:56.905 151 11451.08 35.99 56784.56 88888.00 2018-05-31 17:19:57.405 151 11451.22 35.92 56784.46 88888.00 2018-05-31 17:19:57.905 151 11451.36 35.86 56784.42 88888.00 2018-05-31 17:19:58.405 151 11451.49 35.87 56784.35 88888.00 2018-05-31 17:19:58.905 151 11451.58 35.84 56784.35 88888.00 2018-05-31 17:19:59.405 151 11451.69 35.77 56784.38 88888.00 2018-05-31 17:19:59.905 151 11451.92 35.72 56784.44 88888.00 2018-05-31 17:20:00.405 151 11452.03 35.62 56784.46 88888.00 2018-05-31 17:20:00.905 151 11452.10 35.57 56784.46 88888.00 2018-05-31 17:20:01.405 151 11452.20 35.52 56784.35 88888.00 2018-05-31 17:20:01.905 151 11452.33 35.44 56784.29 88888.00 2018-05-31 17:20:02.405 151 11452.43 35.40 56784.33 88888.00 2018-05-31 17:20:02.905 151 11452.58 35.35 56784.40 88888.00 2018-05-31 17:20:03.405 151 11452.75 35.30 56784.35 88888.00 2018-05-31 17:20:03.905 151 11452.81 35.21 56784.36 88888.00 2018-05-31 17:20:04.405 151 11452.95 35.16 56784.40 88888.00 2018-05-31 17:20:05.405 151 11453.13 34.92 56784.38 88888.00 2018-05-31 17:20:05.905 151 11453.29 34.84 56784.38 88888.00 2018-05-31 17:20:06.405 151 11453.51 34.77 56784.36 88888.00 2018-05-31 17:20:06.905 151 11453.61 34.69 56784.37 88888.00 2018-05-31 17:20:07.405 151 11453.72 34.67 56784.39 88888.00 2018-05-31 17:20:07.905 151 11453.84 34.56 56784.49 88888.00 2018-05-31 17:20:08.405 151 11453.87 34.47 56784.49 88888.00 2018-05-31 17:20:08.905 151 11454.05 34.40 56784.51 88888.00 2018-05-31 17:20:09.405 151 11454.26 34.28 56784.51 88888.00 2018-05-31 17:20:09.905 151 11454.34 34.17 56784.56 88888.00 2018-05-31 17:20:10.405 151 11454.39 34.04 56784.63 88888.00 2018-05-31 17:20:10.905 151 11454.57 33.96 56784.64 88888.00 2018-05-31 17:20:11.405 151 11454.69 33.83 56784.64 88888.00 2018-05-31 17:20:11.905 151 11454.80 33.76 56784.69 88888.00 2018-05-31 17:20:12.405 151 11454.91 33.68 56784.72 88888.00 2018-05-31 17:20:12.905 151 11455.09 33.55 56784.77 88888.00 2018-05-31 17:20:13.405 151 11455.19 33.48 56784.78 88888.00 2018-05-31 17:20:13.905 151 11455.53 33.43 56784.75 88888.00 2018-05-31 17:20:14.405 151 11455.49 33.32 56784.81 88888.00 2018-05-31 17:20:15.405 151 11455.63 33.17 56784.88 88888.00 2018-05-31 17:20:15.905 151 11455.78 33.07 56784.93 88888.00 2018-05-31 17:20:16.405 151 11455.80 32.92 56784.95 88888.00 2018-05-31 17:20:16.905 151 11455.87 32.81 56784.99 88888.00 2018-05-31 17:20:17.405 151 11455.95 32.71 56785.08 88888.00 2018-05-31 17:20:17.905 151 11455.99 32.60 56785.10 88888.00 2018-05-31 17:20:18.405 151 11456.12 32.52 56785.06 88888.00 2018-05-31 17:20:18.905 151 11456.30 32.42 56785.14 88888.00 2018-05-31 17:20:19.405 151 11456.34 32.32 56785.16 88888.00 2018-05-31 17:20:19.905 151 11456.41 32.19 56785.22 88888.00 2018-05-31 17:20:20.405 151 11456.56 32.03 56785.27 88888.00 2018-05-31 17:20:20.905 151 11456.65 31.91 56785.28 88888.00 2018-05-31 17:20:21.405 151 11456.72 31.79 56785.33 88888.00 2018-05-31 17:20:21.905 151 11456.86 31.69 56785.41 88888.00 2018-05-31 17:20:22.405 151 11456.93 31.56 56785.39 88888.00 2018-05-31 17:20:22.905 151 11456.93 31.41 56785.41 88888.00 2018-05-31 17:20:23.405 151 11457.09 31.31 56785.44 88888.00 2018-05-31 17:20:23.905 151 11457.19 31.14 56785.44 88888.00 2018-05-31 17:20:24.405 151 11457.27 31.02 56785.46 88888.00 2018-05-31 17:20:24.905 151 11457.42 30.95 56785.47 88888.00 2018-05-31 17:20:25.405 151 11457.55 30.80 56785.47 88888.00 2018-05-31 17:20:25.905 151 11457.59 30.63 56785.49 88888.00 2018-05-31 17:20:26.405 151 11457.67 30.55 56785.57 88888.00 2018-05-31 17:20:26.905 151 11457.75 30.42 56785.61 88888.00 2018-05-31 17:20:27.405 151 11457.79 30.28 56785.67 88888.00 2018-05-31 17:20:27.905 151 11457.87 30.13 56785.68 88888.00 2018-05-31 17:20:28.405 151 11457.97 29.96 56785.74 88888.00 2018-05-31 17:20:28.905 151 11458.04 29.82 56785.78 88888.00 2018-05-31 17:20:29.405 151 11458.09 29.74 56785.85 88888.00 2018-05-31 17:20:29.905 151 11458.17 29.59 56785.89 88888.00 2018-05-31 17:20:30.406 151 11458.24 29.41 56785.91 88888.00 2018-05-31 17:20:30.906 151 11458.32 29.25 56785.91 88888.00 2018-05-31 17:20:31.406 151 11458.39 29.11 56786.02 88888.00 2018-05-31 17:20:31.906 151 11458.49 28.96 56786.02 88888.00 2018-05-31 17:20:32.406 151 11458.57 28.77 56786.02 88888.00 2018-05-31 17:20:32.906 151 11458.73 28.58 56786.12 88888.00 2018-05-31 17:20:33.406 151 11458.79 28.39 56786.15 88888.00 2018-05-31 17:20:33.906 151 11458.80 28.28 56786.19 88888.00 2018-05-31 17:20:34.406 151 11458.91 28.17 56786.23 88888.00 2018-05-31 17:20:34.906 151 11458.98 28.02 56786.24 88888.00 2018-05-31 17:20:35.406 151 11459.01 27.85 56786.26 88888.00 2018-05-31 17:20:35.906 151 11459.10 27.71 56786.31 88888.00 2018-05-31 17:20:36.406 151 11459.18 27.61 56786.34 88888.00 2018-05-31 17:20:36.906 151 11459.25 27.48 56786.41 88888.00 2018-05-31 17:20:37.406 151 11459.32 27.35 56786.48 88888.00 2018-05-31 17:20:37.906 151 11459.39 27.25 56786.56 88888.00 2018-05-31 17:20:38.406 151 11459.49 27.09 56786.61 88888.00 2018-05-31 17:20:38.906 151 11459.47 26.96 56786.70 88888.00 2018-05-31 17:20:39.406 151 11459.55 26.86 56786.86 88888.00 2018-05-31 17:20:39.906 151 11459.62 26.78 56786.99 88888.00 2018-05-31 17:20:40.406 151 11459.70 26.71 56787.02 88888.00 2018-05-31 17:20:40.906 151 11459.81 26.66 56787.11 88888.00 2018-05-31 17:20:41.406 151 11459.90 26.60 56787.22 88888.00 2018-05-31 17:20:41.906 151 11459.90 26.52 56787.37 88888.00 2018-05-31 17:20:42.406 151 11460.01 26.47 56787.58 88888.00 2018-05-31 17:20:42.906 151 11460.05 26.42 56787.78 88888.00 2018-05-31 17:20:43.406 151 11460.04 26.41 56787.97 88888.00 2018-05-31 17:20:43.906 151 11460.09 26.39 56788.08 88888.00 2018-05-31 17:20:44.406 151 11460.23 26.37 56788.23 88888.00 2018-05-31 17:20:44.906 151 11460.23 26.32 56788.46 88888.00 2018-05-31 17:20:45.406 151 11460.24 26.26 56788.63 88888.00 2018-05-31 17:20:45.906 151 11460.24 26.20 56788.86 88888.00 2018-05-31 17:20:47.406 151 11460.38 26.12 56789.53 88888.00 2018-05-31 17:20:47.906 151 11460.44 26.08 56789.79 88888.00 2018-05-31 17:20:48.406 151 11460.44 26.04 56790.11 88888.00 2018-05-31 17:20:48.906 151 11460.56 26.03 56790.30 88888.00 2018-05-31 17:20:49.406 151 11460.66 26.04 56790.55 88888.00 2018-05-31 17:20:49.906 151 11460.68 26.07 56790.85 88888.00 2018-05-31 17:20:50.406 151 11460.73 26.13 56791.13 88888.00 2018-05-31 17:20:50.906 151 11460.78 26.11 56791.46 88888.00 2018-05-31 17:20:51.406 151 11460.74 26.15 56791.76 88888.00 2018-05-31 17:20:51.906 151 11460.75 26.19 56792.02 88888.00 2018-05-31 17:20:52.406 151 11460.87 26.23 56792.31 88888.00 2018-05-31 17:20:52.906 151 11460.92 26.26 56792.61 88888.00 2018-05-31 17:20:53.406 151 11460.89 26.37 56792.96 88888.00 2018-05-31 17:20:53.906 151 11460.98 26.46 56793.25 88888.00 2018-05-31 17:20:54.406 151 11460.98 26.47 56793.56 88888.00 2018-05-31 17:20:54.906 151 11460.98 26.52 56793.88 88888.00 2018-05-31 17:20:55.406 151 11461.07 26.60 56794.21 88888.00 2018-05-31 17:20:55.906 151 11461.17 26.73 56794.50 88888.00 2018-05-31 17:20:56.906 151 11461.24 26.89 56795.17 88888.00 2018-05-31 17:20:57.406 151 11461.28 26.96 56795.50 88888.00 2018-05-31 17:20:57.906 151 11461.27 27.09 56795.87 88888.00 2018-05-31 17:20:58.406 151 11461.36 27.23 56796.23 88888.00 2018-05-31 17:20:58.906 151 11461.40 27.35 56796.58 88888.00 2018-05-31 17:20:59.406 151 11461.43 27.40 56796.94 88888.00 2018-05-31 17:20:59.906 151 11461.48 27.50 56797.38 88888.00 2018-05-31 17:21:00.406 151 11461.59 27.62 56797.80 88888.00 2018-05-31 17:21:00.906 151 11461.56 27.67 56798.10 88888.00 2018-05-31 17:21:01.406 151 11461.54 27.76 56798.35 88888.00 2018-05-31 17:21:01.906 151 11461.62 27.82 56798.66 88888.00 2018-05-31 17:21:02.406 151 11461.70 27.90 56798.99 88888.00 2018-05-31 17:21:02.906 151 11461.75 28.00 56799.29 88888.00 2018-05-31 17:21:03.406 151 11461.72 28.07 56799.57 88888.00 2018-05-31 17:21:03.906 151 11461.76 28.14 56799.92 88888.00 2018-05-31 17:21:04.406 151 11461.71 28.25 56800.24 88888.00 2018-05-31 17:21:04.906 151 11461.77 28.39 56800.61 88888.00 2018-05-31 17:21:05.406 151 11461.85 28.46 56800.91 88888.00 2018-05-31 17:21:05.906 151 11461.82 28.59 56801.25 88888.00 2018-05-31 17:21:06.406 151 11461.90 28.73 56801.57 88888.00 2018-05-31 17:21:06.906 151 11461.99 28.78 56801.81 88888.00 2018-05-31 17:21:07.406 151 11461.99 28.87 56802.09 88888.00 2018-05-31 17:21:07.906 151 11462.00 29.02 56802.49 88888.00 2018-05-31 17:21:08.406 151 11462.04 29.11 56802.85 88888.00 2018-05-31 17:21:08.906 151 11462.04 29.18 56803.16 88888.00 2018-05-31 17:21:09.406 151 11462.09 29.31 56803.48 88888.00 2018-05-31 17:21:09.906 151 11462.14 29.44 56803.81 88888.00 2018-05-31 17:21:10.406 151 11462.14 29.55 56804.12 88888.00 2018-05-31 17:21:10.906 151 11462.13 29.72 56804.40 88888.00 2018-05-31 17:21:11.406 151 11462.23 29.85 56804.77 88888.00 2018-05-31 17:21:11.906 151 11462.24 30.00 56805.08 88888.00 2018-05-31 17:21:12.406 151 11462.21 30.18 56805.41 88888.00 2018-05-31 17:21:12.906 151 11462.30 30.33 56805.74 88888.00 2018-05-31 17:21:13.406 151 11462.30 30.49 56806.08 88888.00 2018-05-31 17:21:13.906 151 11462.35 30.62 56806.41 88888.00 2018-05-31 17:21:14.406 151 11462.49 30.73 56806.76 88888.00 2018-05-31 17:21:14.906 151 11462.51 30.80 56807.04 88888.00 2018-05-31 17:21:15.406 151 11462.52 30.95 56807.37 88888.00 2018-05-31 17:21:15.906 151 11462.54 31.11 56807.63 88888.00 2018-05-31 17:21:16.406 151 11462.52 31.25 56807.93 88888.00 2018-05-31 17:21:16.906 151 11462.53 31.41 56808.20 88888.00 2018-05-31 17:21:17.406 151 11462.58 31.55 56808.52 88888.00 2018-05-31 17:21:17.906 151 11462.68 31.64 56808.83 88888.00 2018-05-31 17:21:18.406 151 11462.72 31.76 56809.10 88888.00 2018-05-31 17:21:18.906 151 11462.76 31.95 56809.40 88888.00 2018-05-31 17:21:19.406 151 11462.81 32.05 56809.74 88888.00 2018-05-31 17:21:19.906 151 11462.74 32.13 56809.99 88888.00 2018-05-31 17:21:20.406 151 11462.76 32.27 56810.26 88888.00 2018-05-31 17:21:20.906 151 11462.80 32.43 56810.52 88888.00 2018-05-31 17:21:21.406 151 11462.83 32.53 56810.76 88888.00 2018-05-31 17:21:21.906 151 11462.79 32.66 56811.01 88888.00 2018-05-31 17:21:22.406 151 11462.81 32.79 56811.25 88888.00 2018-05-31 17:21:22.906 151 11462.90 32.83 56811.45 88888.00 2018-05-31 17:21:23.406 151 11462.94 32.94 56811.67 88888.00 2018-05-31 17:21:23.906 151 11463.04 33.07 56811.92 88888.00 2018-05-31 17:21:24.406 151 11463.05 33.13 56812.14 88888.00 2018-05-31 17:21:24.906 151 11463.09 33.19 56812.32 88888.00 2018-05-31 17:21:25.406 151 11463.17 33.15 56812.41 88888.00 2018-05-31 17:21:25.906 151 11463.22 33.22 56812.50 88888.00 2018-05-31 17:21:26.406 151 11463.24 33.26 56812.63 88888.00 2018-05-31 17:21:26.906 151 11463.22 33.31 56812.83 88888.00 2018-05-31 17:21:27.406 151 11463.30 33.38 56812.85 88888.00 2018-05-31 17:21:28.406 151 11463.35 33.35 56813.00 88888.00 2018-05-31 17:21:28.906 151 11463.43 33.38 56813.09 88888.00 2018-05-31 17:21:29.406 151 11463.51 33.43 56813.20 88888.00 2018-05-31 17:21:29.906 151 11463.52 33.56 56813.27 88888.00 2018-05-31 17:21:30.406 151 11463.58 33.61 56813.33 88888.00 2018-05-31 17:21:30.906 151 11463.55 33.61 56813.43 88888.00 2018-05-31 17:21:31.406 151 11463.55 33.59 56813.45 88888.00 2018-05-31 17:21:31.906 151 11463.67 33.59 56813.49 88888.00 2018-05-31 17:21:32.406 151 11463.69 33.62 56813.57 88888.00 2018-05-31 17:21:32.906 151 11463.64 33.65 56813.65 88888.00 2018-05-31 17:21:33.406 151 11463.72 33.63 56813.66 88888.00 2018-05-31 17:21:33.906 151 11463.78 33.65 56813.64 88888.00 2018-05-31 17:21:34.406 151 11463.77 33.61 56813.68 88888.00 2018-05-31 17:21:34.906 151 11463.83 33.58 56813.65 88888.00 2018-05-31 17:21:35.406 151 11463.92 33.55 56813.63 88888.00 2018-05-31 17:21:35.906 151 11463.95 33.53 56813.65 88888.00 2018-05-31 17:21:36.406 151 11463.92 33.53 56813.65 88888.00 2018-05-31 17:21:36.906 151 11463.97 33.54 56813.68 88888.00 2018-05-31 17:21:37.406 151 11463.98 33.55 56813.66 88888.00 2018-05-31 17:21:37.906 151 11463.97 33.55 56813.73 88888.00 2018-05-31 17:21:38.406 151 11464.04 33.53 56813.82 88888.00 2018-05-31 17:21:38.906 151 11464.02 33.48 56813.81 88888.00 2018-05-31 17:21:39.406 151 11464.05 33.52 56813.89 88888.00 2018-05-31 17:21:39.906 151 11464.09 33.53 56813.96 88888.00 2018-05-31 17:21:40.406 151 11464.04 33.48 56814.03 88888.00 2018-05-31 17:21:40.906 151 11464.04 33.42 56814.08 88888.00 2018-05-31 17:21:41.406 151 11464.15 33.40 56814.16 88888.00 2018-05-31 17:21:41.906 151 11464.15 33.36 56814.24 88888.00 2018-05-31 17:21:42.406 151 11464.09 33.41 56814.35 88888.00 2018-05-31 17:21:42.906 151 11464.15 33.45 56814.49 88888.00 2018-05-31 17:21:43.406 151 11464.19 33.42 56814.63 88888.00 2018-05-31 17:21:43.906 151 11464.08 33.36 56814.78 88888.00 2018-05-31 17:21:44.406 151 11464.02 33.38 56814.97 88888.00 2018-05-31 17:21:44.906 151 11464.11 33.40 56815.06 88888.00 2018-05-31 17:21:45.406 151 11464.06 33.40 56815.19 88888.00 2018-05-31 17:21:45.906 151 11464.08 33.41 56815.30 88888.00 2018-05-31 17:21:46.406 151 11464.11 33.48 56815.43 88888.00 2018-05-31 17:21:46.906 151 11464.04 33.47 56815.53 88888.00 2018-05-31 17:21:47.406 151 11464.07 33.48 56815.65 88888.00 2018-05-31 17:21:47.906 151 11464.15 33.47 56815.70 88888.00 2018-05-31 17:21:48.406 151 11464.14 33.36 56815.74 88888.00 2018-05-31 17:21:48.906 151 11464.15 33.39 56815.91 88888.00 2018-05-31 17:21:49.406 151 11464.22 33.39 56816.00 88888.00 2018-05-31 17:21:49.906 151 11464.20 33.25 56816.06 88888.00 2018-05-31 17:21:50.406 151 11464.22 33.19 56816.12 88888.00 2018-05-31 17:21:50.906 151 11464.26 33.32 56816.13 88888.00 2018-05-31 17:21:51.406 151 11464.29 33.31 56816.17 88888.00 2018-05-31 17:21:51.906 151 11464.28 33.31 56816.21 88888.00 2018-05-31 17:21:52.406 151 11464.28 33.29 56816.25 88888.00 2018-05-31 17:21:52.906 151 11464.32 33.25 56816.33 88888.00 2018-05-31 17:21:53.406 151 11464.39 33.24 56816.41 88888.00 2018-05-31 17:21:53.906 151 11464.34 33.27 56816.54 88888.00 2018-05-31 17:21:54.406 151 11464.33 33.35 56816.61 88888.00 2018-05-31 17:21:54.906 151 11464.34 33.36 56816.68 88888.00 2018-05-31 17:21:55.406 151 11464.37 33.35 56816.80 88888.00 2018-05-31 17:21:55.906 151 11464.48 33.40 56816.89 88888.00 2018-05-31 17:21:56.406 151 11464.49 33.40 56816.93 88888.00 2018-05-31 17:21:56.906 151 11464.47 33.45 56816.98 88888.00 2018-05-31 17:21:57.406 151 11464.51 33.49 56817.07 88888.00 2018-05-31 17:21:57.906 151 11464.55 33.49 56817.21 88888.00 2018-05-31 17:21:58.406 151 11464.48 33.58 56817.28 88888.00 2018-05-31 17:21:58.906 151 11464.56 33.60 56817.34 88888.00 2018-05-31 17:21:59.406 151 11464.63 33.62 56817.50 88888.00 2018-05-31 17:21:59.906 151 11464.57 33.63 56817.62 88888.00 2018-05-31 17:22:00.406 151 11464.54 33.73 56817.71 88888.00 2018-05-31 17:22:00.906 151 11464.51 33.81 56817.82 88888.00 2018-05-31 17:22:01.406 151 11464.51 33.90 56817.92 88888.00 2018-05-31 17:22:01.906 151 11464.56 34.00 56818.07 88888.00 2018-05-31 17:22:02.406 151 11464.67 34.09 56818.19 88888.00 2018-05-31 17:22:02.906 151 11464.67 34.14 56818.34 88888.00 2018-05-31 17:22:03.406 151 11464.75 34.21 56818.59 88888.00 2018-05-31 17:22:03.906 151 11464.77 34.27 56818.76 88888.00 2018-05-31 17:22:04.406 151 11464.74 34.31 56818.96 88888.00 2018-05-31 17:22:04.906 151 11464.80 34.36 56819.11 88888.00 2018-05-31 17:22:05.406 151 11464.84 34.40 56819.22 88888.00 2018-05-31 17:22:05.906 151 11464.77 34.41 56819.34 88888.00 2018-05-31 17:22:06.406 151 11464.84 34.49 56819.53 88888.00 2018-05-31 17:22:06.906 151 11464.95 34.54 56819.73 88888.00 2018-05-31 17:22:07.406 151 11464.92 34.56 56819.91 88888.00 2018-05-31 17:22:07.906 151 11464.94 34.72 56820.07 88888.00 2018-05-31 17:22:08.406 151 11464.99 34.79 56820.24 88888.00 2018-05-31 17:22:08.906 151 11464.98 34.83 56820.44 88888.00 2018-05-31 17:22:09.406 151 11464.96 34.92 56820.62 88888.00 2018-05-31 17:22:09.906 151 11464.99 35.01 56820.81 88888.00 2018-05-31 17:22:10.406 151 11464.99 35.06 56821.02 88888.00 2018-05-31 17:22:10.906 151 11465.03 35.15 56821.17 88888.00 2018-05-31 17:22:11.406 151 11465.10 35.21 56821.35 88888.00 2018-05-31 17:22:11.906 151 11465.15 35.23 56821.51 88888.00 2018-05-31 17:22:12.406 151 11465.12 35.35 56821.71 88888.00 2018-05-31 17:22:12.906 151 11465.18 35.40 56821.82 88888.00 2018-05-31 17:22:13.406 151 11465.22 35.43 56821.99 88888.00 2018-05-31 17:22:13.906 151 11465.20 35.44 56822.16 88888.00 2018-05-31 17:22:14.406 151 11465.23 35.57 56822.31 88888.00 2018-05-31 17:22:14.906 151 11465.32 35.67 56822.45 88888.00 2018-05-31 17:22:15.406 151 11465.38 35.70 56822.55 88888.00 2018-05-31 17:22:15.906 151 11465.41 35.79 56822.67 88888.00 2018-05-31 17:22:16.406 151 11465.47 35.85 56822.80 88888.00 2018-05-31 17:22:16.906 151 11465.50 35.87 56822.88 88888.00 2018-05-31 17:22:17.406 151 11465.54 35.93 56823.03 88888.00 2018-05-31 17:22:17.906 151 11465.66 36.07 56823.15 88888.00 2018-05-31 17:22:18.406 151 11465.75 36.18 56823.21 88888.00 2018-05-31 17:22:18.906 151 11465.75 36.30 56823.34 88888.00 2018-05-31 17:22:19.406 151 11465.85 36.38 56823.44 88888.00 2018-05-31 17:22:19.906 151 11465.92 36.40 56823.47 88888.00 2018-05-31 17:22:20.406 151 11465.99 36.45 56823.55 88888.00 2018-05-31 17:22:20.906 151 11466.06 36.53 56823.64 88888.00 2018-05-31 17:22:21.406 151 11466.15 36.59 56823.68 88888.00 2018-05-31 17:22:21.906 151 11466.20 36.60 56823.76 88888.00 2018-05-31 17:22:22.406 151 11466.27 36.62 56823.84 88888.00 2018-05-31 17:22:22.906 151 11466.40 36.71 56823.92 88888.00 2018-05-31 17:22:23.406 151 11466.42 36.73 56823.93 88888.00 2018-05-31 17:22:23.906 151 11466.51 36.74 56824.02 88888.00 2018-05-31 17:22:24.406 151 11466.62 36.79 56824.00 88888.00 2018-05-31 17:22:24.906 151 11466.70 36.86 56824.05 88888.00 2018-05-31 17:22:25.406 151 11466.78 36.92 56824.10 88888.00 2018-05-31 17:22:25.906 151 11466.87 36.96 56824.12 88888.00 2018-05-31 17:22:26.406 151 11466.99 36.95 56824.15 88888.00 2018-05-31 17:22:26.906 151 11467.15 36.95 56824.06 88888.00 2018-05-31 17:22:27.406 151 11467.28 37.00 56824.04 88888.00 2018-05-31 17:22:27.906 151 11467.41 37.00 56824.00 88888.00 2018-05-31 17:22:28.406 151 11467.44 37.00 56823.98 88888.00 2018-05-31 17:22:28.906 151 11467.53 37.07 56823.99 88888.00 2018-05-31 17:22:29.406 151 11467.60 37.13 56824.02 88888.00 2018-05-31 17:22:29.906 151 11467.68 37.16 56824.04 88888.00 2018-05-31 17:22:30.406 151 11467.84 37.16 56824.04 88888.00 2018-05-31 17:22:30.906 151 11467.95 37.21 56824.04 88888.00 2018-05-31 17:22:31.406 151 11468.04 37.20 56824.04 88888.00 2018-05-31 17:22:31.906 151 11468.21 37.25 56824.00 88888.00 2018-05-31 17:22:32.406 151 11468.35 37.30 56823.99 88888.00 2018-05-31 17:22:32.906 151 11468.33 37.26 56823.93 88888.00 2018-05-31 17:22:33.406 151 11468.43 37.28 56823.95 88888.00 2018-05-31 17:22:33.906 151 11468.54 37.34 56823.96 88888.00 2018-05-31 17:22:34.406 151 11468.61 37.32 56823.99 88888.00 2018-05-31 17:22:34.906 151 11468.70 37.35 56823.98 88888.00 2018-05-31 17:22:35.406 151 11468.85 37.36 56824.00 88888.00 2018-05-31 17:22:35.906 151 11468.94 37.34 56824.00 88888.00 2018-05-31 17:22:36.406 151 11469.06 37.35 56823.98 88888.00 2018-05-31 17:22:36.906 151 11469.18 37.36 56823.97 88888.00 2018-05-31 17:22:37.406 151 11469.28 37.34 56824.02 88888.00 2018-05-31 17:22:37.906 151 11469.33 37.35 56824.08 88888.00 2018-05-31 17:22:38.406 151 11469.47 37.34 56824.02 88888.00 2018-05-31 17:22:38.906 151 11469.57 37.36 56824.04 88888.00 2018-05-31 17:22:39.406 151 11469.63 37.36 56824.03 88888.00 2018-05-31 17:22:39.906 151 11469.68 37.39 56824.03 88888.00 2018-05-31 17:22:40.406 151 11469.75 37.40 56824.08 88888.00 2018-05-31 17:22:40.906 151 11469.86 37.39 56824.10 88888.00 2018-05-31 17:22:41.406 151 11469.96 37.48 56824.16 88888.00 2018-05-31 17:22:41.906 151 11470.05 37.53 56824.19 88888.00 2018-05-31 17:22:42.406 151 11470.05 37.50 56824.30 88888.00 2018-05-31 17:22:42.906 151 11470.10 37.48 56824.40 88888.00 2018-05-31 17:22:43.407 151 11470.22 37.50 56824.35 88888.00 2018-05-31 17:22:43.907 151 11470.29 37.51 56824.34 88888.00 2018-05-31 17:22:44.407 151 11470.33 37.48 56824.42 88888.00 2018-05-31 17:22:44.907 151 11470.46 37.56 56824.47 88888.00 2018-05-31 17:22:45.407 151 11470.51 37.66 56824.57 88888.00 2018-05-31 17:22:45.907 151 11470.55 37.66 56824.64 88888.00 2018-05-31 17:22:46.407 151 11470.61 37.66 56824.69 88888.00 2018-05-31 17:22:46.907 151 11470.68 37.64 56824.77 88888.00 2018-05-31 17:22:47.407 151 11470.76 37.66 56824.83 88888.00 2018-05-31 17:22:47.907 151 11470.80 37.67 56824.87 88888.00 2018-05-31 17:22:48.407 151 11470.87 37.64 56824.93 88888.00 2018-05-31 17:22:48.907 151 11470.90 37.67 56825.00 88888.00 2018-05-31 17:22:49.407 151 11470.93 37.64 56825.06 88888.00 2018-05-31 17:22:49.907 151 11471.07 37.61 56825.11 88888.00 2018-05-31 17:22:50.407 151 11471.03 37.56 56825.11 88888.00 2018-05-31 17:22:51.407 151 11471.17 37.55 56825.21 88888.00 2018-05-31 17:22:51.907 151 11471.20 37.53 56825.26 88888.00 2018-05-31 17:22:52.407 151 11471.29 37.54 56825.33 88888.00 2018-05-31 17:22:52.907 151 11471.35 37.47 56825.37 88888.00 2018-05-31 17:22:53.407 151 11471.30 37.41 56825.35 88888.00 2018-05-31 17:22:53.907 151 11471.32 37.42 56825.37 88888.00 2018-05-31 17:22:54.407 151 11471.47 37.37 56825.39 88888.00 2018-05-31 17:22:54.907 151 11471.49 37.30 56825.40 88888.00 2018-05-31 17:22:55.407 151 11471.48 37.29 56825.41 88888.00 2018-05-31 17:22:55.907 151 11471.58 37.27 56825.43 88888.00 2018-05-31 17:22:56.407 151 11471.64 37.22 56825.45 88888.00 2018-05-31 17:22:56.907 151 11471.62 37.15 56825.46 88888.00 2018-05-31 17:22:57.407 151 11471.63 37.08 56825.44 88888.00 2018-05-31 17:22:57.907 151 11471.64 37.03 56825.49 88888.00 2018-05-31 17:22:58.407 151 11471.63 36.96 56825.50 88888.00 2018-05-31 17:22:58.907 151 11471.63 36.91 56825.53 88888.00 2018-05-31 17:22:59.407 151 11471.66 36.82 56825.53 88888.00 2018-05-31 17:22:59.907 151 11471.66 36.75 56825.52 88888.00 2018-05-31 17:23:00.407 151 11471.68 36.73 56825.54 88888.00 2018-05-31 17:23:00.907 151 11471.77 36.69 56825.49 88888.00 2018-05-31 17:23:01.407 151 11471.70 36.64 56825.47 88888.00 2018-05-31 17:23:01.907 151 11471.66 36.54 56825.47 88888.00 2018-05-31 17:23:02.407 151 11471.70 36.48 56825.46 88888.00 2018-05-31 17:23:02.907 151 11471.66 36.27 56825.47 88888.00 2018-05-31 17:23:03.407 151 11471.65 36.14 56825.43 88888.00 2018-05-31 17:23:03.907 151 11471.66 36.15 56825.44 88888.00 2018-05-31 17:23:04.407 151 11471.63 36.06 56825.40 88888.00 2018-05-31 17:23:04.907 151 11471.65 35.99 56825.40 88888.00 2018-05-31 17:23:05.407 151 11471.71 35.90 56825.33 88888.00 2018-05-31 17:23:05.907 151 11471.68 35.83 56825.34 88888.00 2018-05-31 17:23:06.407 151 11471.56 35.79 56825.28 88888.00 2018-05-31 17:23:06.907 151 11471.58 35.70 56825.17 88888.00 2018-05-31 17:23:07.407 151 11471.59 35.57 56825.18 88888.00 2018-05-31 17:23:07.907 151 11471.54 35.46 56825.17 88888.00 2018-05-31 17:23:08.407 151 11471.49 35.37 56825.17 88888.00 2018-05-31 17:23:08.907 151 11471.58 35.23 56825.15 88888.00 2018-05-31 17:23:09.407 151 11471.50 35.22 56825.17 88888.00 2018-05-31 17:23:09.907 151 11471.44 35.12 56825.14 88888.00 2018-05-31 17:23:10.407 151 11471.44 34.96 56825.08 88888.00 2018-05-31 17:23:10.907 151 11471.32 34.83 56825.02 88888.00 2018-05-31 17:23:11.407 151 11471.24 34.74 56824.98 88888.00 2018-05-31 17:23:11.907 151 11471.24 34.65 56824.92 88888.00 2018-05-31 17:23:12.407 151 11471.16 34.56 56824.87 88888.00 2018-05-31 17:23:12.907 151 11471.09 34.49 56824.93 88888.00 2018-05-31 17:23:13.407 151 11471.04 34.35 56824.88 88888.00 2018-05-31 17:23:13.907 151 11470.97 34.26 56824.83 88888.00 2018-05-31 17:23:14.407 151 11470.92 34.15 56824.82 88888.00 2018-05-31 17:23:14.907 151 11470.83 34.01 56824.74 88888.00 2018-05-31 17:23:15.407 151 11470.80 33.88 56824.68 88888.00 2018-05-31 17:23:15.907 151 11470.66 33.72 56824.64 88888.00 2018-05-31 17:23:16.407 151 11470.55 33.60 56824.56 88888.00 2018-05-31 17:23:16.907 151 11470.57 33.42 56824.54 88888.00 2018-05-31 17:23:17.407 151 11470.47 33.24 56824.50 88888.00 2018-05-31 17:23:17.907 151 11470.36 33.12 56824.49 88888.00 2018-05-31 17:23:18.407 151 11470.33 33.04 56824.47 88888.00 2018-05-31 17:23:18.907 151 11470.20 32.90 56824.49 88888.00 2018-05-31 17:23:19.407 151 11470.09 32.87 56824.49 88888.00 2018-05-31 17:23:19.907 151 11470.05 32.78 56824.43 88888.00 2018-05-31 17:23:20.407 151 11469.97 32.65 56824.44 88888.00 2018-05-31 17:23:20.907 151 11469.90 32.61 56824.51 88888.00 2018-05-31 17:23:21.407 151 11469.92 32.51 56824.55 88888.00 2018-05-31 17:23:21.907 151 11469.77 32.38 56824.58 88888.00 2018-05-31 17:23:22.907 151 11469.67 32.19 56824.70 88888.00 2018-05-31 17:23:23.407 151 11469.54 32.11 56824.77 88888.00 2018-05-31 17:23:23.907 151 11469.40 32.03 56824.82 88888.00 2018-05-31 17:23:24.407 151 11469.37 31.96 56824.92 88888.00 2018-05-31 17:23:24.907 151 11469.34 31.92 56825.08 88888.00 2018-05-31 17:23:25.407 151 11469.21 31.88 56825.22 88888.00 2018-05-31 17:23:25.907 151 11469.16 31.79 56825.33 88888.00 2018-05-31 17:23:26.407 151 11469.06 31.74 56825.44 88888.00 2018-05-31 17:23:26.907 151 11468.95 31.70 56825.58 88888.00 2018-05-31 17:23:27.407 151 11468.90 31.64 56825.81 88888.00 2018-05-31 17:23:27.907 151 11468.85 31.57 56825.94 88888.00 2018-05-31 17:23:28.407 151 11468.72 31.50 56826.10 88888.00 2018-05-31 17:23:28.907 151 11468.66 31.47 56826.27 88888.00 2018-05-31 17:23:29.407 151 11468.64 31.42 56826.41 88888.00 2018-05-31 17:23:29.907 151 11468.50 31.43 56826.50 88888.00 2018-05-31 17:23:30.407 151 11468.31 31.41 56826.68 88888.00 2018-05-31 17:23:30.907 151 11468.28 31.35 56826.87 88888.00 2018-05-31 17:23:31.407 151 11468.17 31.15 56827.07 88888.00 2018-05-31 17:23:31.907 151 11468.03 31.03 56827.30 88888.00 2018-05-31 17:23:32.907 151 11467.91 31.15 56827.70 88888.00 2018-05-31 17:23:33.407 151 11467.76 31.11 56827.93 88888.00 2018-05-31 17:23:33.907 151 11467.63 31.10 56828.15 88888.00 2018-05-31 17:23:34.407 151 11467.61 31.06 56828.34 88888.00 2018-05-31 17:23:34.907 151 11467.49 31.03 56828.53 88888.00 2018-05-31 17:23:35.407 151 11467.41 31.01 56828.75 88888.00 2018-05-31 17:23:35.907 151 11467.34 30.97 56828.99 88888.00 2018-05-31 17:23:36.407 151 11467.21 30.98 56829.23 88888.00 2018-05-31 17:23:36.907 151 11467.12 30.98 56829.48 88888.00 2018-05-31 17:23:37.407 151 11467.12 30.94 56829.68 88888.00 2018-05-31 17:23:37.907 151 11467.07 30.91 56829.92 88888.00 2018-05-31 17:23:38.407 151 11466.97 30.89 56830.16 88888.00 2018-05-31 17:23:38.907 151 11466.92 30.88 56830.41 88888.00 2018-05-31 17:23:39.407 151 11466.82 30.87 56830.65 88888.00 2018-05-31 17:23:39.907 151 11466.70 30.86 56830.90 88888.00 2018-05-31 17:23:40.907 151 11466.58 30.81 56831.33 88888.00 2018-05-31 17:23:41.407 151 11466.50 30.77 56831.61 88888.00 2018-05-31 17:23:41.907 151 11466.43 30.79 56831.85 88888.00 2018-05-31 17:23:42.407 151 11466.41 30.80 56832.02 88888.00 2018-05-31 17:23:42.907 151 11466.29 30.81 56832.23 88888.00 2018-05-31 17:23:43.407 151 11466.24 30.82 56832.46 88888.00 2018-05-31 17:23:43.907 151 11466.19 30.84 56832.72 88888.00 2018-05-31 17:23:44.407 151 11466.07 30.80 56832.98 88888.00 2018-05-31 17:23:44.907 151 11465.98 30.76 56833.23 88888.00 2018-05-31 17:23:45.407 151 11465.93 30.75 56833.40 88888.00 2018-05-31 17:23:45.907 151 11465.85 30.76 56833.58 88888.00 2018-05-31 17:23:46.407 151 11465.76 30.76 56833.87 88888.00 2018-05-31 17:23:46.907 151 11465.71 30.75 56834.19 88888.00 2018-05-31 17:23:47.407 151 11465.67 30.68 56834.42 88888.00 2018-05-31 17:23:47.907 151 11465.57 30.67 56834.64 88888.00 2018-05-31 17:23:48.407 151 11465.47 30.67 56834.86 88888.00 2018-05-31 17:23:48.907 151 11465.38 30.62 56835.09 88888.00 2018-05-31 17:23:49.407 151 11465.27 30.57 56835.34 88888.00 2018-05-31 17:23:49.907 151 11465.16 30.57 56835.60 88888.00 2018-05-31 17:23:50.407 151 11465.20 30.56 56835.79 88888.00 2018-05-31 17:23:50.907 151 11465.06 30.57 56836.06 88888.00 2018-05-31 17:23:51.407 151 11464.98 30.59 56836.32 88888.00 2018-05-31 17:23:51.907 151 11464.83 30.55 56836.53 88888.00 2018-05-31 17:23:52.407 151 11464.70 30.52 56836.73 88888.00 2018-05-31 17:23:52.907 151 11464.61 30.48 56837.00 88888.00 2018-05-31 17:23:53.407 151 11464.55 30.45 56837.26 88888.00 2018-05-31 17:23:53.907 151 11464.46 30.40 56837.44 88888.00 2018-05-31 17:23:54.407 151 11464.32 30.41 56837.66 88888.00 2018-05-31 17:23:54.907 151 11464.22 30.45 56837.91 88888.00 2018-05-31 17:23:55.407 151 11464.11 30.39 56838.16 88888.00 2018-05-31 17:23:55.907 151 11463.95 30.36 56838.42 88888.00 2018-05-31 17:23:56.407 151 11463.84 30.34 56838.73 88888.00 2018-05-31 17:23:56.907 151 11463.76 30.33 56839.00 88888.00 2018-05-31 17:23:57.407 151 11463.64 30.36 56839.24 88888.00 2018-05-31 17:23:57.907 151 11463.56 30.35 56839.59 88888.00 2018-05-31 17:23:58.407 151 11463.45 30.39 56839.91 88888.00 2018-05-31 17:23:58.907 151 11463.22 30.43 56840.15 88888.00 2018-05-31 17:23:59.407 151 11463.18 30.42 56840.46 88888.00 2018-05-31 17:23:59.907 151 11463.14 30.42 56840.78 88888.00 2018-05-31 17:24:00.407 151 11463.03 30.41 56841.16 88888.00 2018-05-31 17:24:00.907 151 11462.90 30.47 56841.54 88888.00 2018-05-31 17:24:01.407 151 11462.81 30.49 56841.89 88888.00 2018-05-31 17:24:01.907 151 11462.72 30.54 56842.26 88888.00 2018-05-31 17:24:02.407 151 11462.61 30.66 56842.59 88888.00 2018-05-31 17:24:02.907 151 11462.54 30.64 56842.93 88888.00 2018-05-31 17:24:03.407 151 11462.38 30.68 56843.32 88888.00 2018-05-31 17:24:04.407 151 11462.20 30.83 56844.09 88888.00 2018-05-31 17:24:04.907 151 11462.13 30.83 56844.51 88888.00 2018-05-31 17:24:05.407 151 11462.05 30.84 56844.92 88888.00 2018-05-31 17:24:05.907 151 11462.03 30.96 56845.30 88888.00 2018-05-31 17:24:06.407 151 11461.96 31.00 56845.75 88888.00 2018-05-31 17:24:06.907 151 11461.78 31.07 56846.13 88888.00 2018-05-31 17:24:07.407 151 11461.70 31.16 56846.51 88888.00 2018-05-31 17:24:07.907 151 11461.68 31.23 56846.88 88888.00 2018-05-31 17:24:08.407 151 11461.59 31.32 56847.29 88888.00 2018-05-31 17:24:08.907 151 11461.57 31.42 56847.71 88888.00 2018-05-31 17:24:09.407 151 11461.51 31.50 56848.15 88888.00 2018-05-31 17:24:09.907 151 11461.40 31.64 56848.58 88888.00 2018-05-31 17:24:10.407 151 11461.34 31.77 56848.95 88888.00 2018-05-31 17:24:10.907 151 11461.30 31.90 56849.38 88888.00 2018-05-31 17:24:11.407 151 11461.27 32.00 56849.76 88888.00 2018-05-31 17:24:11.907 151 11461.14 32.15 56850.09 88888.00 2018-05-31 17:24:12.407 151 11461.12 32.26 56850.42 88888.00 2018-05-31 17:24:12.907 151 11461.08 32.33 56850.80 88888.00 2018-05-31 17:24:13.407 151 11460.94 32.46 56851.19 88888.00 2018-05-31 17:24:13.907 151 11460.91 32.59 56851.59 88888.00 2018-05-31 17:24:14.407 151 11460.81 32.66 56851.96 88888.00 2018-05-31 17:24:14.907 151 11460.75 32.78 56852.34 88888.00 2018-05-31 17:24:15.407 151 11460.79 32.93 56852.71 88888.00 2018-05-31 17:24:15.907 151 11460.75 33.04 56853.12 88888.00 2018-05-31 17:24:16.407 151 11460.67 33.12 56853.45 88888.00 2018-05-31 17:24:16.907 151 11460.63 33.18 56853.76 88888.00 2018-05-31 17:24:17.407 151 11460.60 33.27 56854.13 88888.00 2018-05-31 17:24:17.907 151 11460.46 33.40 56854.48 88888.00 2018-05-31 17:24:18.407 151 11460.45 33.51 56854.86 88888.00 2018-05-31 17:24:18.907 151 11460.43 33.59 56855.13 88888.00 2018-05-31 17:24:19.407 151 11460.31 33.63 56855.45 88888.00 2018-05-31 17:24:19.907 151 11460.20 33.72 56855.82 88888.00 2018-05-31 17:24:20.407 151 11460.20 33.83 56856.11 88888.00 2018-05-31 17:24:20.907 151 11460.12 33.96 56856.43 88888.00 2018-05-31 17:24:21.407 151 11460.10 34.14 56856.84 88888.00 2018-05-31 17:24:21.907 151 11460.10 34.28 56857.17 88888.00 2018-05-31 17:24:22.407 151 11459.95 34.42 56857.40 88888.00 2018-05-31 17:24:22.907 151 11459.85 34.53 56857.72 88888.00 2018-05-31 17:24:23.407 151 11459.85 34.63 56858.07 88888.00 2018-05-31 17:24:23.907 151 11459.73 34.72 56858.34 88888.00 2018-05-31 17:24:24.407 151 11459.63 34.85 56858.68 88888.00 2018-05-31 17:24:24.907 151 11459.59 35.02 56858.97 88888.00 2018-05-31 17:24:25.407 151 11459.52 35.12 56859.25 88888.00 2018-05-31 17:24:25.907 151 11459.38 35.24 56859.56 88888.00 2018-05-31 17:24:26.407 151 11459.32 35.37 56859.88 88888.00 2018-05-31 17:24:26.907 151 11459.29 35.45 56860.15 88888.00 2018-05-31 17:24:27.407 151 11459.11 35.57 56860.44 88888.00 2018-05-31 17:24:27.907 151 11459.06 35.71 56860.76 88888.00 2018-05-31 17:24:28.407 151 11459.07 35.80 56861.01 88888.00 2018-05-31 17:24:28.907 151 11458.90 35.92 56861.29 88888.00 2018-05-31 17:24:29.407 151 11458.77 36.05 56861.67 88888.00 2018-05-31 17:24:29.907 151 11458.71 36.19 56861.99 88888.00 2018-05-31 17:24:30.407 151 11458.55 36.30 56862.29 88888.00 2018-05-31 17:24:30.907 151 11458.43 36.35 56862.56 88888.00 2018-05-31 17:24:31.407 151 11458.34 36.49 56862.83 88888.00 2018-05-31 17:24:31.907 151 11458.24 36.57 56863.20 88888.00 2018-05-31 17:24:32.407 151 11458.08 36.65 56863.45 88888.00 2018-05-31 17:24:32.907 151 11457.99 36.76 56863.71 88888.00 2018-05-31 17:24:33.407 151 11457.78 36.83 56864.03 88888.00 2018-05-31 17:24:33.907 151 11457.61 36.95 56864.33 88888.00 2018-05-31 17:24:34.407 151 11457.49 37.06 56864.65 88888.00 2018-05-31 17:24:34.907 151 11457.38 37.20 56865.01 88888.00 2018-05-31 17:24:35.407 151 11457.19 37.36 56865.38 88888.00 2018-05-31 17:24:35.907 151 11457.03 37.49 56865.76 88888.00 2018-05-31 17:24:36.407 151 11456.82 37.60 56866.14 88888.00 2018-05-31 17:24:36.907 151 11456.58 37.70 56866.44 88888.00 2018-05-31 17:24:37.407 151 11456.47 37.84 56866.80 88888.00 2018-05-31 17:24:37.907 151 11456.37 38.00 56867.15 88888.00 2018-05-31 17:24:38.407 151 11456.22 38.12 56867.49 88888.00 2018-05-31 17:24:38.907 151 11455.95 38.25 56867.93 88888.00 2018-05-31 17:24:39.407 151 11455.77 38.35 56868.31 88888.00 2018-05-31 17:24:39.907 151 11455.57 38.42 56868.65 88888.00 2018-05-31 17:24:40.407 151 11455.32 38.58 56869.11 88888.00 2018-05-31 17:24:40.907 151 11455.24 38.84 56869.54 88888.00 2018-05-31 17:24:41.407 151 11455.08 39.02 56869.97 88888.00 2018-05-31 17:24:41.907 151 11454.87 39.16 56870.38 88888.00 2018-05-31 17:24:42.407 151 11454.67 39.34 56870.83 88888.00 2018-05-31 17:24:42.907 151 11454.43 39.46 56871.22 88888.00 2018-05-31 17:24:43.407 151 11454.29 39.67 56871.67 88888.00 2018-05-31 17:24:43.907 151 11454.15 39.84 56872.12 88888.00 2018-05-31 17:24:44.408 151 11454.01 39.99 56872.58 88888.00 2018-05-31 17:24:44.908 151 11453.83 40.12 56873.08 88888.00 2018-05-31 17:24:45.908 151 11453.44 40.48 56873.97 88888.00 2018-05-31 17:24:46.408 151 11453.22 40.72 56874.44 88888.00 2018-05-31 17:24:46.908 151 11453.03 40.97 56874.94 88888.00 2018-05-31 17:24:47.408 151 11452.97 41.16 56875.41 88888.00 2018-05-31 17:24:47.908 151 11452.80 41.40 56875.89 88888.00 2018-05-31 17:24:48.408 151 11452.62 41.62 56876.39 88888.00 2018-05-31 17:24:48.908 151 11452.53 41.83 56876.88 88888.00 2018-05-31 17:24:49.408 151 11452.29 42.05 56877.32 88888.00 2018-05-31 17:24:49.908 151 11452.12 42.26 56877.78 88888.00 2018-05-31 17:24:50.408 151 11452.07 42.46 56878.20 88888.00 2018-05-31 17:24:50.908 151 11451.92 42.67 56878.64 88888.00 2018-05-31 17:24:51.408 151 11451.79 42.91 56879.06 88888.00 2018-05-31 17:24:51.908 151 11451.76 43.18 56879.47 88888.00 2018-05-31 17:24:52.408 151 11451.63 43.40 56879.92 88888.00 2018-05-31 17:24:52.908 151 11451.41 43.66 56880.39 88888.00 2018-05-31 17:24:53.408 151 11451.29 43.92 56880.79 88888.00 2018-05-31 17:24:53.908 151 11451.25 44.10 56881.12 88888.00 2018-05-31 17:24:54.408 151 11451.18 44.30 56881.48 88888.00 2018-05-31 17:24:54.908 151 11451.12 44.60 56881.95 88888.00 2018-05-31 17:24:55.408 151 11451.05 44.82 56882.41 88888.00 2018-05-31 17:24:55.908 151 11450.87 45.01 56882.73 88888.00 2018-05-31 17:24:56.408 151 11450.77 45.29 56883.04 88888.00 2018-05-31 17:24:56.908 151 11450.71 45.51 56883.37 88888.00 2018-05-31 17:24:57.408 151 11450.63 45.69 56883.74 88888.00 2018-05-31 17:24:57.908 151 11450.63 45.90 56884.06 88888.00 2018-05-31 17:24:58.408 151 11450.60 46.10 56884.39 88888.00 2018-05-31 17:24:58.908 151 11450.46 46.28 56884.72 88888.00 2018-05-31 17:24:59.408 151 11450.43 46.57 56885.01 88888.00 2018-05-31 17:24:59.908 151 11450.43 46.79 56885.31 88888.00 2018-05-31 17:25:00.408 151 11450.33 46.95 56885.55 88888.00 2018-05-31 17:25:00.908 151 11450.25 47.16 56885.86 88888.00 2018-05-31 17:25:01.408 151 11450.29 47.39 56886.12 88888.00 2018-05-31 17:25:01.908 151 11450.21 47.57 56886.31 88888.00 2018-05-31 17:25:02.408 151 11450.14 47.81 56886.55 88888.00 2018-05-31 17:25:02.908 151 11450.15 48.05 56886.83 88888.00 2018-05-31 17:25:03.408 151 11450.16 48.25 56887.13 88888.00 2018-05-31 17:25:03.908 151 11450.08 48.53 56887.32 88888.00 2018-05-31 17:25:04.408 151 11450.02 48.72 56887.51 88888.00 2018-05-31 17:25:04.908 151 11450.02 48.89 56887.75 88888.00 2018-05-31 17:25:05.408 151 11450.01 49.09 56887.98 88888.00 2018-05-31 17:25:05.908 151 11450.04 49.30 56888.16 88888.00 2018-05-31 17:25:06.408 151 11450.07 49.46 56888.34 88888.00 2018-05-31 17:25:06.908 151 11450.00 49.62 56888.48 88888.00 2018-05-31 17:25:07.408 151 11450.02 49.86 56888.60 88888.00 2018-05-31 17:25:07.908 151 11450.05 50.02 56888.79 88888.00 2018-05-31 17:25:08.408 151 11449.98 50.16 56888.91 88888.00 2018-05-31 17:25:08.908 151 11450.00 50.33 56889.04 88888.00 2018-05-31 17:25:09.408 151 11449.98 50.48 56889.11 88888.00 2018-05-31 17:25:09.908 151 11449.90 50.64 56889.19 88888.00 2018-05-31 17:25:10.408 151 11449.90 50.82 56889.21 88888.00 2018-05-31 17:25:10.908 151 11449.93 50.96 56889.31 88888.00 2018-05-31 17:25:11.408 151 11449.91 51.07 56889.37 88888.00 2018-05-31 17:25:11.908 151 11449.86 51.23 56889.46 88888.00 2018-05-31 17:25:12.408 151 11449.93 51.40 56889.55 88888.00 2018-05-31 17:25:12.908 151 11449.94 51.49 56889.58 88888.00 2018-05-31 17:25:13.408 151 11449.88 51.61 56889.65 88888.00 2018-05-31 17:25:13.908 151 11449.91 51.70 56889.65 88888.00 2018-05-31 17:25:14.408 151 11449.95 51.79 56889.56 88888.00 2018-05-31 17:25:14.908 151 11449.94 51.91 56889.55 88888.00 2018-05-31 17:25:15.408 151 11449.91 52.06 56889.55 88888.00 2018-05-31 17:25:15.908 151 11449.93 52.17 56889.51 88888.00 2018-05-31 17:25:16.408 151 11449.91 52.26 56889.44 88888.00 2018-05-31 17:25:17.408 151 11450.01 52.39 56889.38 88888.00 2018-05-31 17:25:17.908 151 11450.01 52.49 56889.34 88888.00 2018-05-31 17:25:18.408 151 11449.93 52.58 56889.24 88888.00 2018-05-31 17:25:18.908 151 11449.97 52.67 56889.19 88888.00 2018-05-31 17:25:19.408 151 11449.95 52.74 56889.18 88888.00 2018-05-31 17:25:19.908 151 11450.00 52.83 56888.99 88888.00 2018-05-31 17:25:20.408 151 11450.03 52.90 56888.91 88888.00 2018-05-31 17:25:20.908 151 11450.03 52.97 56888.76 88888.00 2018-05-31 17:25:21.408 151 11450.03 53.06 56888.66 88888.00 2018-05-31 17:25:21.908 151 11450.08 53.13 56888.55 88888.00 2018-05-31 17:25:22.408 151 11450.09 53.21 56888.43 88888.00 2018-05-31 17:25:22.908 151 11450.12 53.28 56888.25 88888.00 2018-05-31 17:25:23.408 151 11450.12 53.32 56888.10 88888.00 2018-05-31 17:25:23.908 151 11450.14 53.34 56887.93 88888.00 2018-05-31 17:25:24.408 151 11450.12 53.39 56887.78 88888.00 2018-05-31 17:25:24.908 151 11450.17 53.47 56887.65 88888.00 2018-05-31 17:25:25.408 151 11450.18 53.51 56887.44 88888.00 2018-05-31 17:25:25.908 151 11450.16 53.58 56887.25 88888.00 2018-05-31 17:25:26.408 151 11450.21 53.67 56887.06 88888.00 2018-05-31 17:25:26.908 151 11450.26 53.67 56886.81 88888.00 2018-05-31 17:25:27.408 151 11450.28 53.67 56886.66 88888.00 2018-05-31 17:25:27.908 151 11450.30 53.70 56886.49 88888.00 2018-05-31 17:25:28.408 151 11450.36 53.79 56886.23 88888.00 2018-05-31 17:25:28.908 151 11450.32 53.81 56885.99 88888.00 2018-05-31 17:25:29.408 151 11450.33 53.83 56885.73 88888.00 2018-05-31 17:25:29.908 151 11450.40 53.86 56885.52 88888.00 2018-05-31 17:25:30.408 151 11450.43 53.83 56885.23 88888.00 2018-05-31 17:25:30.908 151 11450.40 53.85 56884.93 88888.00 2018-05-31 17:25:31.408 151 11450.47 53.85 56884.64 88888.00 2018-05-31 17:25:31.908 151 11450.46 53.82 56884.33 88888.00 2018-05-31 17:25:32.408 151 11450.44 53.81 56884.05 88888.00 2018-05-31 17:25:32.908 151 11450.53 53.81 56883.73 88888.00 2018-05-31 17:25:33.408 151 11450.50 53.72 56883.33 88888.00 2018-05-31 17:25:33.908 151 11450.49 53.63 56882.97 88888.00 2018-05-31 17:25:34.408 151 11450.56 53.59 56882.63 88888.00 2018-05-31 17:25:34.908 151 11450.57 53.52 56882.28 88888.00 2018-05-31 17:25:35.408 151 11450.56 53.43 56881.91 88888.00 2018-05-31 17:25:35.908 151 11450.52 53.36 56881.56 88888.00 2018-05-31 17:25:36.408 151 11450.54 53.27 56881.15 88888.00 2018-05-31 17:25:36.908 151 11450.56 53.17 56880.70 88888.00 2018-05-31 17:25:37.408 151 11450.59 53.04 56880.27 88888.00 2018-05-31 17:25:37.908 151 11450.67 52.92 56879.86 88888.00 2018-05-31 17:25:38.408 151 11450.65 52.81 56879.44 88888.00 2018-05-31 17:25:38.908 151 11450.65 52.73 56878.99 88888.00 2018-05-31 17:25:39.408 151 11450.67 52.63 56878.54 88888.00 2018-05-31 17:25:39.908 151 11450.71 52.45 56878.07 88888.00 2018-05-31 17:25:40.408 151 11450.68 52.34 56877.55 88888.00 2018-05-31 17:25:40.908 151 11450.72 52.24 56877.00 88888.00 2018-05-31 17:25:41.408 151 11450.68 52.09 56876.55 88888.00 2018-05-31 17:25:41.908 151 11450.67 51.92 56876.12 88888.00 2018-05-31 17:25:42.408 151 11450.68 51.75 56875.63 88888.00 2018-05-31 17:25:42.908 151 11450.70 51.51 56875.07 88888.00 2018-05-31 17:25:43.408 151 11450.67 51.30 56874.54 88888.00 2018-05-31 17:25:43.908 151 11450.71 51.10 56874.03 88888.00 2018-05-31 17:25:44.408 151 11450.74 50.87 56873.42 88888.00 2018-05-31 17:25:44.908 151 11450.68 50.64 56872.83 88888.00 2018-05-31 17:25:45.408 151 11450.67 50.42 56872.30 88888.00 2018-05-31 17:25:45.908 151 11450.78 50.22 56871.66 88888.00 2018-05-31 17:25:46.408 151 11450.80 49.95 56871.09 88888.00 2018-05-31 17:25:46.908 151 11450.80 49.68 56870.47 88888.00 2018-05-31 17:25:47.408 151 11450.84 49.41 56869.82 88888.00 2018-05-31 17:25:47.908 151 11450.80 49.19 56869.18 88888.00 2018-05-31 17:25:49.408 151 11450.99 48.41 56867.26 88888.00 2018-05-31 17:25:49.908 151 11451.01 48.12 56866.62 88888.00 2018-05-31 17:25:50.408 151 11451.07 47.88 56866.06 88888.00 2018-05-31 17:25:50.908 151 11451.13 47.55 56865.40 88888.00 2018-05-31 17:25:51.408 151 11451.14 47.26 56864.82 88888.00 2018-05-31 17:25:51.908 151 11451.19 46.98 56864.22 88888.00 2018-05-31 17:25:52.408 151 11451.26 46.67 56863.54 88888.00 2018-05-31 17:25:52.908 151 11451.23 46.38 56862.93 88888.00 2018-05-31 17:25:53.408 151 11451.30 46.13 56862.36 88888.00 2018-05-31 17:25:53.908 151 11451.40 45.83 56861.63 88888.00 2018-05-31 17:25:54.408 151 11451.32 45.52 56860.93 88888.00 2018-05-31 17:25:54.908 151 11451.27 45.22 56860.39 88888.00 2018-05-31 17:25:55.408 151 11451.39 44.88 56859.86 88888.00 2018-05-31 17:25:55.908 151 11451.40 44.58 56859.29 88888.00 2018-05-31 17:25:56.908 151 11451.54 44.04 56858.14 88888.00 2018-05-31 17:25:57.408 151 11451.54 43.68 56857.59 88888.00 2018-05-31 17:25:57.908 151 11451.50 43.33 56856.99 88888.00 2018-05-31 17:25:58.408 151 11451.55 43.02 56856.47 88888.00 2018-05-31 17:25:58.908 151 11451.58 42.67 56855.88 88888.00 2018-05-31 17:25:59.408 151 11451.58 42.39 56855.38 88888.00 2018-05-31 17:25:59.908 151 11451.70 42.09 56854.84 88888.00 2018-05-31 17:26:00.408 151 11451.78 41.75 56854.26 88888.00 2018-05-31 17:26:00.908 151 11451.76 41.47 56853.75 88888.00 2018-05-31 17:26:01.408 151 11451.82 41.17 56853.25 88888.00 2018-05-31 17:26:01.908 151 11451.90 40.83 56852.75 88888.00 2018-05-31 17:26:02.408 151 11451.90 40.52 56852.29 88888.00 2018-05-31 17:26:02.908 151 11451.95 40.26 56851.84 88888.00 2018-05-31 17:26:03.408 151 11451.97 39.94 56851.39 88888.00 2018-05-31 17:26:03.908 151 11452.06 39.70 56850.95 88888.00 2018-05-31 17:26:04.408 151 11452.11 39.46 56850.50 88888.00 2018-05-31 17:26:04.908 151 11452.23 39.13 56850.09 88888.00 2018-05-31 17:26:05.408 151 11452.26 38.80 56849.73 88888.00 2018-05-31 17:26:05.908 151 11452.31 38.57 56849.38 88888.00 2018-05-31 17:26:06.408 151 11452.40 38.34 56849.02 88888.00 2018-05-31 17:26:06.908 151 11452.40 38.04 56848.71 88888.00 2018-05-31 17:26:07.408 151 11452.45 37.80 56848.36 88888.00 2018-05-31 17:26:07.908 151 11452.60 37.57 56848.05 88888.00 2018-05-31 17:26:08.408 151 11452.71 37.32 56847.74 88888.00 2018-05-31 17:26:08.908 151 11452.71 37.09 56847.41 88888.00 2018-05-31 17:26:09.408 151 11452.83 36.82 56847.08 88888.00 2018-05-31 17:26:09.908 151 11452.96 36.59 56846.77 88888.00 2018-05-31 17:26:10.408 151 11453.02 36.38 56846.50 88888.00 2018-05-31 17:26:10.908 151 11453.16 36.20 56846.27 88888.00 2018-05-31 17:26:11.408 151 11453.21 35.94 56846.00 88888.00 2018-05-31 17:26:11.908 151 11453.24 35.66 56845.69 88888.00 2018-05-31 17:26:12.408 151 11453.37 35.43 56845.50 88888.00 2018-05-31 17:26:12.908 151 11453.46 35.25 56845.26 88888.00 2018-05-31 17:26:13.408 151 11453.48 35.08 56845.04 88888.00 2018-05-31 17:26:13.908 151 11453.64 34.85 56844.81 88888.00 2018-05-31 17:26:14.408 151 11453.73 34.64 56844.57 88888.00 2018-05-31 17:26:14.908 151 11453.83 34.45 56844.45 88888.00 2018-05-31 17:26:15.408 151 11453.97 34.24 56844.25 88888.00 2018-05-31 17:26:15.908 151 11454.11 34.06 56844.00 88888.00 2018-05-31 17:26:16.408 151 11454.15 33.80 56843.80 88888.00 2018-05-31 17:26:16.908 151 11454.22 33.56 56843.62 88888.00 2018-05-31 17:26:17.408 151 11454.35 33.38 56843.40 88888.00 2018-05-31 17:26:17.908 151 11454.38 33.14 56843.09 88888.00 2018-05-31 17:26:18.408 151 11454.39 32.88 56842.83 88888.00 2018-05-31 17:26:18.908 151 11454.45 32.67 56842.58 88888.00 2018-05-31 17:26:19.408 151 11454.50 32.37 56842.28 88888.00 2018-05-31 17:26:19.908 151 11454.50 32.09 56842.03 88888.00 2018-05-31 17:26:20.408 151 11454.66 31.85 56841.70 88888.00 2018-05-31 17:26:20.908 151 11454.75 31.58 56841.39 88888.00 2018-05-31 17:26:21.408 151 11454.76 31.27 56841.03 88888.00 2018-05-31 17:26:21.908 151 11454.80 31.00 56840.64 88888.00 2018-05-31 17:26:22.408 151 11454.89 30.63 56840.27 88888.00 2018-05-31 17:26:22.908 151 11454.82 30.33 56839.85 88888.00 2018-05-31 17:26:23.408 151 11454.85 30.05 56839.47 88888.00 2018-05-31 17:26:23.908 151 11454.94 29.62 56839.04 88888.00 2018-05-31 17:26:24.408 151 11454.91 29.24 56838.62 88888.00 2018-05-31 17:26:24.908 151 11454.91 28.84 56838.15 88888.00 2018-05-31 17:26:25.408 151 11454.95 28.41 56837.62 88888.00 2018-05-31 17:26:25.908 151 11454.96 28.00 56837.15 88888.00 2018-05-31 17:26:26.408 151 11454.90 27.62 56836.68 88888.00 2018-05-31 17:26:26.908 151 11454.95 27.15 56836.15 88888.00 2018-05-31 17:26:27.408 151 11454.90 26.73 56835.55 88888.00 2018-05-31 17:26:27.908 151 11454.87 26.27 56834.97 88888.00 2018-05-31 17:26:28.408 151 11454.89 25.79 56834.46 88888.00 2018-05-31 17:26:28.908 151 11454.87 25.35 56833.86 88888.00 2018-05-31 17:26:29.408 151 11454.78 24.85 56833.20 88888.00 2018-05-31 17:26:29.908 151 11454.81 24.40 56832.60 88888.00 2018-05-31 17:26:30.408 151 11454.81 23.90 56832.01 88888.00 2018-05-31 17:26:30.908 151 11454.77 23.41 56831.43 88888.00 2018-05-31 17:26:31.408 151 11454.73 22.94 56830.82 88888.00 2018-05-31 17:26:31.908 151 11454.74 22.44 56830.15 88888.00 2018-05-31 17:26:32.408 151 11454.71 21.93 56829.56 88888.00 2018-05-31 17:26:32.908 151 11454.75 21.41 56828.80 88888.00 2018-05-31 17:26:33.408 151 11454.80 20.88 56828.08 88888.00 2018-05-31 17:26:33.908 151 11454.83 20.38 56827.49 88888.00 2018-05-31 17:26:34.408 151 11454.84 19.92 56826.88 88888.00 2018-05-31 17:26:34.908 151 11454.82 19.43 56826.17 88888.00 2018-05-31 17:26:35.408 151 11454.80 18.90 56825.53 88888.00 2018-05-31 17:26:35.908 151 11454.83 18.38 56824.87 88888.00 2018-05-31 17:26:36.408 151 11454.85 17.87 56824.23 88888.00 2018-05-31 17:26:36.908 151 11454.81 17.30 56823.57 88888.00 2018-05-31 17:26:37.408 151 11454.71 16.78 56823.02 88888.00 2018-05-31 17:26:37.908 151 11454.84 16.30 56822.46 88888.00 2018-05-31 17:26:38.408 151 11454.90 15.83 56821.88 88888.00 2018-05-31 17:26:38.908 151 11454.88 15.36 56821.30 88888.00 2018-05-31 17:26:39.408 151 11454.91 14.87 56820.72 88888.00 2018-05-31 17:26:39.908 151 11454.89 14.38 56820.19 88888.00 2018-05-31 17:26:40.408 151 11454.84 13.93 56819.65 88888.00 2018-05-31 17:26:40.908 151 11454.85 13.46 56819.16 88888.00 2018-05-31 17:26:41.408 151 11454.96 13.00 56818.71 88888.00 2018-05-31 17:26:41.909 151 11454.85 12.52 56818.19 88888.00 2018-05-31 17:26:42.409 151 11454.78 12.09 56817.68 88888.00 2018-05-31 17:26:42.909 151 11454.82 11.68 56817.17 88888.00 2018-05-31 17:26:43.409 151 11454.82 11.23 56816.76 88888.00 2018-05-31 17:26:43.909 151 11454.75 10.83 56816.33 88888.00 2018-05-31 17:26:44.409 151 11454.82 10.36 56815.96 88888.00 2018-05-31 17:26:44.909 151 11454.81 9.91 56815.62 88888.00 2018-05-31 17:26:45.409 151 11454.70 9.50 56815.27 88888.00 2018-05-31 17:26:45.909 151 11454.63 9.13 56814.88 88888.00 2018-05-31 17:26:46.409 151 11454.57 8.69 56814.52 88888.00 2018-05-31 17:26:46.909 151 11454.59 8.35 56814.18 88888.00 2018-05-31 17:26:47.409 151 11454.63 7.96 56813.78 88888.00 2018-05-31 17:26:47.909 151 11454.55 7.54 56813.41 88888.00 2018-05-31 17:26:48.409 151 11454.45 7.16 56813.13 88888.00 2018-05-31 17:26:48.909 151 11454.54 6.80 56812.77 88888.00 2018-05-31 17:26:49.409 151 11454.53 6.44 56812.42 88888.00 2018-05-31 17:26:49.909 151 11454.45 6.04 56812.12 88888.00 2018-05-31 17:26:50.409 151 11454.45 5.65 56811.83 88888.00 2018-05-31 17:26:50.909 151 11454.39 5.29 56811.57 88888.00 2018-05-31 17:26:52.409 151 11454.27 4.17 56810.64 88888.00 2018-05-31 17:26:52.909 151 11454.20 3.80 56810.32 88888.00 2018-05-31 17:26:53.409 151 11454.11 3.43 56809.96 88888.00 2018-05-31 17:26:53.909 151 11454.12 3.07 56809.67 88888.00 2018-05-31 17:26:54.409 151 11454.06 2.77 56809.39 88888.00 2018-05-31 17:26:54.909 151 11454.03 2.37 56809.10 88888.00 2018-05-31 17:26:55.409 151 11454.07 2.08 56808.81 88888.00 2018-05-31 17:26:55.909 151 11454.04 1.51 56808.48 88888.00 2018-05-31 17:26:56.409 151 11453.93 1.36 56808.18 88888.00 2018-05-31 17:26:56.909 151 11454.03 0.96 56807.91 88888.00 2018-05-31 17:26:57.409 151 11454.03 0.42 56807.63 88888.00 2018-05-31 17:26:57.909 151 11453.94 0.01 56807.37 88888.00 2018-05-31 17:26:58.409 151 11453.85 -0.21 56807.15 88888.00 2018-05-31 17:26:58.909 151 11453.86 -0.36 56806.95 88888.00 2018-05-31 17:26:59.909 151 11453.79 -0.73 56806.46 88888.00 2018-05-31 17:27:00.409 151 11453.82 -1.18 56806.26 88888.00 2018-05-31 17:27:00.909 151 11453.72 -1.59 56806.11 88888.00 2018-05-31 17:27:01.909 151 11453.66 -2.09 56805.85 88888.00 2018-05-31 17:27:02.409 151 11453.55 -2.31 56805.69 88888.00 2018-05-31 17:27:02.909 151 11453.55 -2.57 56805.56 88888.00 2018-05-31 17:27:03.409 151 11453.51 -2.87 56805.42 88888.00 2018-05-31 17:27:03.909 151 11453.50 -3.14 56805.22 88888.00 2018-05-31 17:27:04.409 151 11453.39 -3.35 56805.04 88888.00 2018-05-31 17:27:04.909 151 11453.44 -3.61 56804.87 88888.00 2018-05-31 17:27:05.409 151 11453.44 -3.82 56804.71 88888.00 2018-05-31 17:27:05.909 151 11453.43 -4.10 56804.66 88888.00 2018-05-31 17:27:06.409 151 11453.41 -4.34 56804.53 88888.00 2018-05-31 17:27:06.909 151 11453.37 -4.57 56804.40 88888.00 2018-05-31 17:27:07.409 151 11453.29 -4.81 56804.29 88888.00 2018-05-31 17:27:07.909 151 11453.27 -5.02 56804.22 88888.00 2018-05-31 17:27:08.409 151 11453.27 -5.30 56804.15 88888.00 2018-05-31 17:27:08.909 151 11453.18 -5.58 56804.03 88888.00 2018-05-31 17:27:09.409 151 11453.11 -5.77 56803.99 88888.00 2018-05-31 17:27:09.909 151 11453.15 -5.99 56803.99 88888.00 2018-05-31 17:27:10.409 151 11453.06 -6.24 56803.96 88888.00 2018-05-31 17:27:10.909 151 11452.97 -6.45 56803.91 88888.00 2018-05-31 17:27:11.409 151 11452.99 -6.68 56803.96 88888.00 2018-05-31 17:27:11.909 151 11452.94 -6.91 56803.95 88888.00 2018-05-31 17:27:12.409 151 11452.88 -7.10 56803.97 88888.00 2018-05-31 17:27:12.909 151 11452.83 -7.29 56804.02 88888.00 2018-05-31 17:27:13.409 151 11452.72 -7.51 56804.06 88888.00 2018-05-31 17:27:13.909 151 11452.58 -7.71 56804.13 88888.00 2018-05-31 17:27:14.409 151 11452.55 -7.91 56804.22 88888.00 2018-05-31 17:27:14.909 151 11452.46 -8.10 56804.27 88888.00 2018-05-31 17:27:15.409 151 11452.39 -8.32 56804.38 88888.00 2018-05-31 17:27:15.909 151 11452.34 -8.51 56804.46 88888.00 2018-05-31 17:27:16.409 151 11452.27 -8.71 56804.54 88888.00 2018-05-31 17:27:16.909 151 11452.14 -8.86 56804.59 88888.00 2018-05-31 17:27:17.409 151 11452.07 -9.05 56804.66 88888.00 2018-05-31 17:27:17.909 151 11451.98 -9.23 56804.83 88888.00 2018-05-31 17:27:18.409 151 11451.82 -9.41 56804.93 88888.00 2018-05-31 17:27:18.909 151 11451.77 -9.54 56805.12 88888.00 2018-05-31 17:27:19.409 151 11451.67 -9.71 56805.28 88888.00 2018-05-31 17:27:19.909 151 11451.48 -9.85 56805.42 88888.00 2018-05-31 17:27:20.409 151 11451.40 -9.98 56805.61 88888.00 2018-05-31 17:27:20.909 151 11451.35 -10.15 56805.76 88888.00 2018-05-31 17:27:21.409 151 11451.19 -10.27 56805.92 88888.00 2018-05-31 17:27:21.909 151 11451.05 -10.43 56806.07 88888.00 2018-05-31 17:27:22.409 151 11450.88 -10.56 56806.27 88888.00 2018-05-31 17:27:23.409 151 11450.65 -10.77 56806.58 88888.00 2018-05-31 17:27:23.909 151 11450.53 -10.89 56806.73 88888.00 2018-05-31 17:27:24.409 151 11450.39 -11.01 56806.90 88888.00 2018-05-31 17:27:24.909 151 11450.29 -11.10 56807.08 88888.00 2018-05-31 17:27:25.409 151 11450.24 -11.22 56807.21 88888.00 2018-05-31 17:27:25.909 151 11450.05 -11.37 56807.29 88888.00 2018-05-31 17:27:26.409 151 11449.89 -11.45 56807.42 88888.00 2018-05-31 17:27:26.909 151 11449.75 -11.55 56807.53 88888.00 2018-05-31 17:27:27.409 151 11449.58 -11.68 56807.65 88888.00 2018-05-31 17:27:27.909 151 11449.38 -11.74 56807.80 88888.00 2018-05-31 17:27:28.409 151 11449.32 -11.81 56807.95 88888.00 2018-05-31 17:27:28.909 151 11449.17 -11.93 56808.05 88888.00 2018-05-31 17:27:29.409 151 11448.98 -12.02 56808.14 88888.00 2018-05-31 17:27:29.909 151 11448.87 -12.06 56808.20 88888.00 2018-05-31 17:27:30.409 151 11448.70 -12.13 56808.27 88888.00 2018-05-31 17:27:30.909 151 11448.55 -12.18 56808.31 88888.00 2018-05-31 17:27:31.409 151 11448.40 -12.25 56808.40 88888.00 2018-05-31 17:27:31.909 151 11448.28 -12.31 56808.50 88888.00 2018-05-31 17:27:32.409 151 11448.08 -12.42 56808.46 88888.00 2018-05-31 17:27:32.909 151 11447.99 -12.46 56808.50 88888.00 2018-05-31 17:27:33.409 151 11447.90 -12.52 56808.49 88888.00 2018-05-31 17:27:33.909 151 11447.76 -12.56 56808.51 88888.00 2018-05-31 17:27:34.409 151 11447.66 -12.60 56808.55 88888.00 2018-05-31 17:27:34.909 151 11447.57 -12.65 56808.53 88888.00 2018-05-31 17:27:35.409 151 11447.44 -12.72 56808.51 88888.00 2018-05-31 17:27:35.909 151 11447.26 -12.78 56808.52 88888.00 2018-05-31 17:27:36.409 151 11447.23 -12.80 56808.49 88888.00 2018-05-31 17:27:36.909 151 11447.11 -12.91 56808.39 88888.00 2018-05-31 17:27:37.409 151 11446.98 -12.99 56808.21 88888.00 2018-05-31 17:27:37.909 151 11446.97 -13.04 56808.14 88888.00 2018-05-31 17:27:38.409 151 11446.89 -13.11 56807.98 88888.00 2018-05-31 17:27:38.909 151 11446.78 -13.19 56807.82 88888.00 2018-05-31 17:27:39.409 151 11446.72 -13.22 56807.71 88888.00 2018-05-31 17:27:39.909 151 11446.65 -13.32 56807.54 88888.00 2018-05-31 17:27:40.409 151 11446.54 -13.36 56807.34 88888.00 2018-05-31 17:27:40.909 151 11446.46 -13.41 56807.10 88888.00 2018-05-31 17:27:41.409 151 11446.43 -13.51 56806.89 88888.00 2018-05-31 17:27:41.909 151 11446.34 -13.58 56806.79 88888.00 2018-05-31 17:27:42.409 151 11446.36 -13.56 56806.58 88888.00 2018-05-31 17:27:42.909 151 11446.36 -13.61 56806.37 88888.00 2018-05-31 17:27:43.409 151 11446.27 -13.72 56806.17 88888.00 2018-05-31 17:27:43.909 151 11446.23 -13.76 56805.92 88888.00 2018-05-31 17:27:44.409 151 11446.25 -13.85 56805.62 88888.00 2018-05-31 17:27:44.909 151 11446.14 -13.89 56805.40 88888.00 2018-05-31 17:27:45.409 151 11446.14 -13.93 56805.15 88888.00 2018-05-31 17:27:45.909 151 11446.16 -13.97 56804.92 88888.00 2018-05-31 17:27:46.409 151 11446.18 -14.06 56804.70 88888.00 2018-05-31 17:27:46.909 151 11446.23 -14.08 56804.47 88888.00 2018-05-31 17:27:47.409 151 11446.23 -14.06 56804.26 88888.00 2018-05-31 17:27:47.909 151 11446.28 -14.11 56803.99 88888.00 2018-05-31 17:27:48.409 151 11446.29 -14.14 56803.69 88888.00 2018-05-31 17:27:48.909 151 11446.33 -14.20 56803.45 88888.00 2018-05-31 17:27:49.409 151 11446.48 -14.23 56803.20 88888.00 2018-05-31 17:27:49.909 151 11446.53 -14.26 56802.96 88888.00 2018-05-31 17:27:50.409 151 11446.63 -14.22 56802.73 88888.00 2018-05-31 17:27:50.909 151 11446.68 -14.21 56802.45 88888.00 2018-05-31 17:27:51.409 151 11446.69 -14.23 56802.27 88888.00 2018-05-31 17:27:51.909 151 11446.82 -14.22 56802.01 88888.00 2018-05-31 17:27:52.409 151 11446.94 -14.21 56801.79 88888.00 2018-05-31 17:27:52.909 151 11446.94 -14.16 56801.63 88888.00 2018-05-31 17:27:53.409 151 11447.02 -14.14 56801.45 88888.00 2018-05-31 17:27:53.909 151 11447.16 -14.10 56801.27 88888.00 2018-05-31 17:27:54.409 151 11447.20 -14.11 56801.05 88888.00 2018-05-31 17:27:54.909 151 11447.41 -14.07 56800.87 88888.00 2018-05-31 17:27:55.409 151 11447.52 -14.02 56800.75 88888.00 2018-05-31 17:27:55.909 151 11447.61 -14.00 56800.60 88888.00 2018-05-31 17:27:56.409 151 11447.68 -13.96 56800.42 88888.00 2018-05-31 17:27:56.909 151 11447.86 -13.92 56800.27 88888.00 2018-05-31 17:27:57.409 151 11447.95 -13.89 56800.10 88888.00 2018-05-31 17:27:57.909 151 11448.01 -13.87 56799.92 88888.00 2018-05-31 17:27:58.409 151 11448.14 -13.81 56799.74 88888.00 2018-05-31 17:27:58.909 151 11448.30 -13.75 56799.61 88888.00 2018-05-31 17:27:59.409 151 11448.36 -13.70 56799.51 88888.00 2018-05-31 17:27:59.909 151 11448.51 -13.68 56799.37 88888.00 2018-05-31 17:28:00.409 151 11448.70 -13.65 56799.22 88888.00 2018-05-31 17:28:00.909 151 11448.83 -13.59 56799.15 88888.00 2018-05-31 17:28:01.409 151 11449.00 -13.49 56799.14 88888.00 2018-05-31 17:28:01.909 151 11449.15 -13.42 56799.02 88888.00 2018-05-31 17:28:02.409 151 11449.26 -13.39 56798.95 88888.00 2018-05-31 17:28:02.909 151 11449.34 -13.32 56798.92 88888.00 2018-05-31 17:28:03.409 151 11449.48 -13.26 56798.87 88888.00 2018-05-31 17:28:03.909 151 11449.63 -13.18 56798.79 88888.00 2018-05-31 17:28:05.409 151 11450.16 -12.99 56798.71 88888.00 2018-05-31 17:28:05.909 151 11450.28 -12.91 56798.68 88888.00 2018-05-31 17:28:06.409 151 11450.39 -12.81 56798.64 88888.00 2018-05-31 17:28:06.909 151 11450.61 -12.77 56798.60 88888.00 2018-05-31 17:28:07.409 151 11450.78 -12.68 56798.64 88888.00 2018-05-31 17:28:07.909 151 11450.90 -12.59 56798.66 88888.00 2018-05-31 17:28:08.409 151 11451.05 -12.53 56798.62 88888.00 2018-05-31 17:28:08.909 151 11451.19 -12.49 56798.66 88888.00 2018-05-31 17:28:09.409 151 11451.33 -12.33 56798.70 88888.00 2018-05-31 17:28:09.909 151 11451.48 -12.22 56798.71 88888.00 2018-05-31 17:28:10.409 151 11451.58 -12.17 56798.71 88888.00 2018-05-31 17:28:10.909 151 11451.79 -12.08 56798.73 88888.00 2018-05-31 17:28:11.409 151 11451.96 -11.97 56798.74 88888.00 2018-05-31 17:28:11.909 151 11452.14 -11.86 56798.73 88888.00 2018-05-31 17:28:12.409 151 11452.25 -11.77 56798.73 88888.00 2018-05-31 17:28:12.909 151 11452.43 -11.68 56798.66 88888.00 2018-05-31 17:28:13.409 151 11452.60 -11.57 56798.70 88888.00 2018-05-31 17:28:13.909 151 11452.71 -11.43 56798.75 88888.00 2018-05-31 17:28:14.909 151 11453.06 -11.31 56798.71 88888.00 2018-05-31 17:28:15.409 151 11453.16 -11.21 56798.74 88888.00 2018-05-31 17:28:15.909 151 11453.36 -11.10 56798.77 88888.00 2018-05-31 17:28:16.409 151 11453.56 -11.06 56798.79 88888.00 2018-05-31 17:28:16.909 151 11453.73 -10.93 56798.77 88888.00 2018-05-31 17:28:17.409 151 11453.90 -10.79 56798.73 88888.00 2018-05-31 17:28:17.909 151 11454.07 -10.67 56798.75 88888.00 2018-05-31 17:28:18.409 151 11454.19 -10.61 56798.74 88888.00 2018-05-31 17:28:18.909 151 11454.40 -10.47 56798.68 88888.00 2018-05-31 17:28:19.409 151 11454.64 -10.39 56798.64 88888.00 2018-05-31 17:28:19.909 151 11454.82 -10.32 56798.57 88888.00 2018-05-31 17:28:20.409 151 11454.95 -10.21 56798.58 88888.00 2018-05-31 17:28:20.909 151 11455.12 -10.12 56798.60 88888.00 2018-05-31 17:28:21.409 151 11455.28 -10.02 56798.48 88888.00 2018-05-31 17:28:21.909 151 11455.46 -9.94 56798.42 88888.00 2018-05-31 17:28:22.909 151 11455.84 -9.73 56798.42 88888.00 2018-05-31 17:28:23.409 151 11455.88 -9.62 56798.34 88888.00 2018-05-31 17:28:23.909 151 11456.07 -9.52 56798.22 88888.00 2018-05-31 17:28:24.409 151 11456.28 -9.44 56798.17 88888.00 2018-05-31 17:28:24.909 151 11456.41 -9.38 56798.13 88888.00 2018-05-31 17:28:25.409 151 11456.61 -9.26 56798.05 88888.00 2018-05-31 17:28:25.909 151 11456.79 -9.19 56797.89 88888.00 2018-05-31 17:28:26.409 151 11456.89 -9.10 56797.79 88888.00 2018-05-31 17:28:26.909 151 11457.10 -9.02 56797.73 88888.00 2018-05-31 17:28:27.409 151 11457.26 -8.94 56797.60 88888.00 2018-05-31 17:28:27.909 151 11457.39 -8.89 56797.47 88888.00 2018-05-31 17:28:28.409 151 11457.49 -8.80 56797.34 88888.00 2018-05-31 17:28:28.909 151 11457.75 -8.70 56797.17 88888.00 2018-05-31 17:28:29.409 151 11457.88 -8.62 56797.02 88888.00 2018-05-31 17:28:29.909 151 11458.01 -8.50 56796.84 88888.00 2018-05-31 17:28:30.409 151 11458.21 -8.41 56796.71 88888.00 2018-05-31 17:28:30.909 151 11458.38 -8.36 56796.58 88888.00 2018-05-31 17:28:31.409 151 11458.58 -8.24 56796.46 88888.00 2018-05-31 17:28:31.909 151 11458.77 -8.16 56796.27 88888.00 2018-05-31 17:28:32.409 151 11458.98 -8.10 56796.17 88888.00 2018-05-31 17:28:32.909 151 11459.15 -8.01 56795.98 88888.00 2018-05-31 17:28:33.409 151 11459.35 -7.91 56795.84 88888.00 2018-05-31 17:28:33.909 151 11459.56 -7.89 56795.63 88888.00 2018-05-31 17:28:34.409 151 11459.71 -7.81 56795.46 88888.00 2018-05-31 17:28:34.909 151 11459.94 -7.69 56795.31 88888.00 2018-05-31 17:28:35.409 151 11460.15 -7.57 56795.13 88888.00 2018-05-31 17:28:35.909 151 11460.34 -7.50 56794.97 88888.00 2018-05-31 17:28:36.409 151 11460.56 -7.41 56794.78 88888.00 2018-05-31 17:28:36.909 151 11460.80 -7.32 56794.60 88888.00 2018-05-31 17:28:37.409 151 11460.99 -7.22 56794.40 88888.00 2018-05-31 17:28:37.909 151 11461.21 -7.13 56794.25 88888.00 2018-05-31 17:28:38.409 151 11461.48 -7.06 56794.11 88888.00 2018-05-31 17:28:38.909 151 11461.70 -6.99 56793.88 88888.00 2018-05-31 17:28:39.409 151 11461.90 -6.83 56793.72 88888.00 2018-05-31 17:28:39.909 151 11462.20 -6.73 56793.51 88888.00 2018-05-31 17:28:40.409 151 11462.46 -6.66 56793.35 88888.00 2018-05-31 17:28:40.909 151 11462.68 -6.52 56793.21 88888.00 2018-05-31 17:28:41.409 151 11462.98 -6.37 56793.10 88888.00 2018-05-31 17:28:41.909 151 11463.24 -6.31 56792.96 88888.00 2018-05-31 17:28:42.409 151 11463.44 -6.24 56792.84 88888.00 2018-05-31 17:28:42.909 151 11463.67 -6.14 56792.65 88888.00 2018-05-31 17:28:43.409 151 11463.92 -6.03 56792.53 88888.00 2018-05-31 17:28:43.909 151 11464.18 -5.90 56792.39 88888.00 2018-05-31 17:28:44.409 151 11464.49 -5.76 56792.28 88888.00 2018-05-31 17:28:44.909 151 11464.82 -5.64 56792.14 88888.00 2018-05-31 17:28:45.409 151 11465.09 -5.53 56792.01 88888.00 2018-05-31 17:28:46.410 151 11465.64 -5.33 56791.83 88888.00 2018-05-31 17:28:46.910 151 11465.92 -5.19 56791.75 88888.00 2018-05-31 17:28:47.410 151 11466.14 -5.03 56791.64 88888.00 2018-05-31 17:28:47.910 151 11466.55 -4.92 56791.57 88888.00 2018-05-31 17:28:48.410 151 11466.77 -4.83 56791.50 88888.00 2018-05-31 17:28:48.910 151 11466.99 -4.68 56791.42 88888.00 2018-05-31 17:28:49.410 151 11467.32 -4.54 56791.32 88888.00 2018-05-31 17:28:49.910 151 11467.60 -4.45 56791.23 88888.00 2018-05-31 17:28:50.410 151 11467.86 -4.34 56791.20 88888.00 2018-05-31 17:28:50.910 151 11468.16 -4.19 56791.19 88888.00 2018-05-31 17:28:51.410 151 11468.47 -4.09 56791.10 88888.00 2018-05-31 17:28:51.910 151 11468.76 -3.97 56791.12 88888.00 2018-05-31 17:28:52.410 151 11469.02 -3.83 56791.10 88888.00 2018-05-31 17:28:52.910 151 11469.36 -3.75 56791.03 88888.00 2018-05-31 17:28:53.410 151 11469.65 -3.68 56790.94 88888.00 2018-05-31 17:28:53.910 151 11469.91 -3.58 56790.88 88888.00 2018-05-31 17:28:54.410 151 11470.23 -3.47 56790.86 88888.00 2018-05-31 17:28:54.910 151 11470.48 -3.35 56790.85 88888.00 2018-05-31 17:28:55.410 151 11470.74 -3.21 56790.87 88888.00 2018-05-31 17:28:56.410 151 11471.37 -2.94 56790.84 88888.00 2018-05-31 17:28:56.910 151 11471.68 -2.78 56790.84 88888.00 2018-05-31 17:28:57.410 151 11472.00 -2.65 56790.83 88888.00 2018-05-31 17:28:57.910 151 11472.32 -2.59 56790.84 88888.00 2018-05-31 17:28:58.410 151 11472.59 -2.45 56790.87 88888.00 2018-05-31 17:28:58.910 151 11472.93 -2.34 56790.90 88888.00 2018-05-31 17:28:59.410 151 11473.29 -2.33 56790.90 88888.00 2018-05-31 17:28:59.910 151 11473.54 -2.17 56790.90 88888.00 2018-05-31 17:29:00.410 151 11473.80 -2.15 56790.91 88888.00 2018-05-31 17:29:00.910 151 11474.21 -1.95 56790.97 88888.00 2018-05-31 17:29:01.410 151 11474.48 -1.98 56791.01 88888.00 2018-05-31 17:29:01.910 151 11474.79 -1.74 56791.04 88888.00 2018-05-31 17:29:02.410 151 11475.13 -1.81 56791.09 88888.00 2018-05-31 17:29:02.910 151 11475.31 -1.57 56791.19 88888.00 2018-05-31 17:29:03.410 151 11475.67 -1.61 56791.20 88888.00 2018-05-31 17:29:03.910 151 11475.96 -1.50 56791.26 88888.00 2018-05-31 17:29:04.410 151 11476.24 -1.29 56791.36 88888.00 2018-05-31 17:29:04.910 151 11476.57 -1.44 56791.39 88888.00 2018-05-31 17:29:05.410 151 11476.84 -1.27 56791.49 88888.00 2018-05-31 17:29:06.410 151 11477.35 -1.28 56791.56 88888.00 2018-05-31 17:29:06.910 151 11477.67 -1.13 56791.64 88888.00 2018-05-31 17:29:07.410 151 11477.95 -0.83 56791.74 88888.00 2018-05-31 17:29:07.910 151 11478.23 -0.74 56791.86 88888.00 2018-05-31 17:29:08.410 151 11478.51 -0.96 56791.99 88888.00 2018-05-31 17:29:08.910 151 11478.77 -0.91 56792.14 88888.00 2018-05-31 17:29:09.410 151 11479.05 -0.73 56792.25 88888.00 2018-05-31 17:29:09.910 151 11479.41 -0.43 56792.41 88888.00 2018-05-31 17:29:10.410 151 11479.63 -0.38 56792.53 88888.00 2018-05-31 17:29:10.910 151 11479.90 -0.39 56792.64 88888.00 2018-05-31 17:29:11.410 151 11480.19 -0.52 56792.79 88888.00 2018-05-31 17:29:11.910 151 11480.54 -0.66 56792.97 88888.00 2018-05-31 17:29:12.410 151 11480.77 -0.47 56793.16 88888.00 2018-05-31 17:29:12.910 151 11481.01 -0.30 56793.30 88888.00 2018-05-31 17:29:13.410 151 11481.25 -0.27 56793.49 88888.00 2018-05-31 17:29:13.910 151 11481.46 -0.21 56793.72 88888.00 2018-05-31 17:29:14.410 151 11481.77 -0.12 56793.91 88888.00 2018-05-31 17:29:14.910 151 11482.07 -0.07 56794.14 88888.00 2018-05-31 17:29:15.410 151 11482.25 0.00 56794.45 88888.00 2018-05-31 17:29:15.910 151 11482.46 0.08 56794.70 88888.00 2018-05-31 17:29:16.410 151 11482.77 0.11 56794.95 88888.00 2018-05-31 17:29:16.910 151 11482.87 0.09 56795.17 88888.00 2018-05-31 17:29:17.410 151 11483.05 0.12 56795.43 88888.00 2018-05-31 17:29:17.910 151 11483.32 0.22 56795.72 88888.00 2018-05-31 17:29:18.410 151 11483.57 0.32 56796.06 88888.00 2018-05-31 17:29:18.910 151 11483.73 0.27 56796.33 88888.00 2018-05-31 17:29:19.410 151 11483.91 0.16 56796.59 88888.00 2018-05-31 17:29:19.910 151 11484.10 0.08 56796.93 88888.00 2018-05-31 17:29:20.410 151 11484.17 0.06 56797.28 88888.00 2018-05-31 17:29:20.910 151 11484.33 0.12 56797.54 88888.00 2018-05-31 17:29:21.410 151 11484.54 0.14 56797.86 88888.00 2018-05-31 17:29:21.910 151 11484.66 0.21 56798.20 88888.00 2018-05-31 17:29:22.410 151 11484.79 0.52 56798.51 88888.00 2018-05-31 17:29:22.910 151 11485.04 0.87 56798.87 88888.00 2018-05-31 17:29:23.410 151 11485.13 0.81 56799.19 88888.00 2018-05-31 17:29:23.910 151 11485.12 0.72 56799.53 88888.00 2018-05-31 17:29:24.410 151 11485.32 0.55 56799.85 88888.00 2018-05-31 17:29:24.910 151 11485.46 0.61 56800.18 88888.00 2018-05-31 17:29:25.410 151 11485.51 1.00 56800.49 88888.00 2018-05-31 17:29:25.910 151 11485.59 1.08 56800.80 88888.00 2018-05-31 17:29:26.410 151 11485.75 0.89 56801.19 88888.00 2018-05-31 17:29:26.910 151 11485.83 0.83 56801.55 88888.00 2018-05-31 17:29:27.410 151 11485.94 1.28 56801.88 88888.00 2018-05-31 17:29:27.910 151 11486.07 1.28 56802.24 88888.00 2018-05-31 17:29:28.410 151 11486.07 1.04 56802.66 88888.00 2018-05-31 17:29:28.910 151 11486.11 1.32 56803.03 88888.00 2018-05-31 17:29:29.410 151 11486.25 1.32 56803.35 88888.00 2018-05-31 17:29:29.910 151 11486.24 1.11 56803.71 88888.00 2018-05-31 17:29:30.410 151 11486.25 1.38 56804.03 88888.00 2018-05-31 17:29:30.910 151 11486.39 1.41 56804.40 88888.00 2018-05-31 17:29:31.410 151 11486.39 1.25 56804.79 88888.00 2018-05-31 17:29:31.910 151 11486.36 1.56 56805.17 88888.00 2018-05-31 17:29:32.410 151 11486.44 1.48 56805.60 88888.00 2018-05-31 17:29:32.910 151 11486.40 1.49 56805.94 88888.00 2018-05-31 17:29:33.410 151 11486.37 1.69 56806.32 88888.00 2018-05-31 17:29:33.910 151 11486.52 1.55 56806.64 88888.00 2018-05-31 17:29:34.410 151 11486.51 1.81 56806.98 88888.00 2018-05-31 17:29:34.910 151 11486.37 1.68 56807.42 88888.00 2018-05-31 17:29:35.410 151 11486.37 1.90 56807.82 88888.00 2018-05-31 17:29:35.910 151 11486.44 1.85 56808.21 88888.00 2018-05-31 17:29:36.410 151 11486.46 1.97 56808.62 88888.00 2018-05-31 17:29:36.910 151 11486.48 1.92 56809.02 88888.00 2018-05-31 17:29:37.910 151 11486.45 2.05 56809.85 88888.00 2018-05-31 17:29:38.410 151 11486.38 2.24 56810.25 88888.00 2018-05-31 17:29:38.910 151 11486.36 2.20 56810.63 88888.00 2018-05-31 17:29:39.410 151 11486.32 2.30 56810.97 88888.00 2018-05-31 17:29:39.910 151 11486.29 2.37 56811.38 88888.00 2018-05-31 17:29:40.410 151 11486.32 2.36 56811.80 88888.00 2018-05-31 17:29:40.910 151 11486.23 2.46 56812.10 88888.00 2018-05-31 17:29:41.410 151 11486.21 2.45 56812.42 88888.00 2018-05-31 17:29:41.910 151 11486.18 2.47 56812.80 88888.00 2018-05-31 17:29:42.410 151 11486.12 2.58 56813.09 88888.00 2018-05-31 17:29:42.910 151 11486.02 2.61 56813.44 88888.00 2018-05-31 17:29:43.410 151 11486.04 2.61 56813.85 88888.00 2018-05-31 17:29:43.910 151 11486.00 2.71 56814.20 88888.00 2018-05-31 17:29:44.410 151 11485.88 2.73 56814.55 88888.00 2018-05-31 17:29:44.910 151 11485.82 2.73 56814.82 88888.00 2018-05-31 17:29:45.410 151 11485.82 2.73 56815.12 88888.00 2018-05-31 17:29:45.910 151 11485.68 2.74 56815.38 88888.00 2018-05-31 17:29:46.410 151 11485.62 2.73 56815.70 88888.00 2018-05-31 17:29:46.910 151 11485.65 2.67 56815.94 88888.00 2018-05-31 17:29:47.410 151 11485.56 2.73 56816.25 88888.00 2018-05-31 17:29:47.910 151 11485.51 2.77 56816.49 88888.00 2018-05-31 17:29:48.410 151 11485.48 2.73 56816.71 88888.00 2018-05-31 17:29:48.910 151 11485.42 2.72 56816.93 88888.00 2018-05-31 17:29:49.410 151 11485.41 2.73 56817.18 88888.00 2018-05-31 17:29:49.910 151 11485.39 2.68 56817.42 88888.00 2018-05-31 17:29:50.410 151 11485.34 2.64 56817.67 88888.00 2018-05-31 17:29:50.910 151 11485.34 2.63 56817.86 88888.00 2018-05-31 17:29:51.410 151 11485.30 2.53 56818.12 88888.00 2018-05-31 17:29:51.910 151 11485.28 2.49 56818.24 88888.00 2018-05-31 17:29:52.410 151 11485.21 2.49 56818.46 88888.00 2018-05-31 17:29:52.910 151 11485.19 2.37 56818.66 88888.00 2018-05-31 17:29:53.410 151 11485.23 2.31 56818.84 88888.00 2018-05-31 17:29:53.910 151 11485.18 2.23 56819.01 88888.00 2018-05-31 17:29:54.410 151 11485.12 2.10 56819.17 88888.00 2018-05-31 17:29:54.910 151 11485.11 2.04 56819.27 88888.00 2018-05-31 17:29:55.410 151 11485.05 1.83 56819.43 88888.00 2018-05-31 17:29:55.910 151 11485.07 1.86 56819.57 88888.00 2018-05-31 17:29:56.410 151 11485.14 1.77 56819.76 88888.00 2018-05-31 17:29:56.910 151 11485.04 1.70 56819.91 88888.00 2018-05-31 17:29:57.410 151 11485.00 1.65 56820.06 88888.00 2018-05-31 17:29:57.910 151 11485.04 1.37 56820.19 88888.00 2018-05-31 17:29:58.410 151 11484.94 1.55 56820.38 88888.00 2018-05-31 17:29:58.910 151 11484.91 1.32 56820.58 88888.00 2018-05-31 17:29:59.410 151 11484.94 1.17 56820.79 88888.00 2018-05-31 17:29:59.910 151 11484.98 1.34 56821.03 88888.00 2018-05-31 17:30:00.410 151 11484.98 1.10 56821.20 88888.00 2018-05-31 17:30:00.910 151 11484.92 0.83 56821.40 88888.00 2018-05-31 17:30:01.410 151 11484.94 1.02 56821.61 88888.00 2018-05-31 17:30:01.910 151 11484.86 1.01 56821.78 88888.00 2018-05-31 17:30:02.410 151 11484.90 0.81 56822.01 88888.00 2018-05-31 17:30:02.910 151 11484.90 0.54 56822.26 88888.00 2018-05-31 17:30:03.410 151 11484.78 0.26 56822.52 88888.00 2018-05-31 17:30:03.910 151 11484.75 0.22 56822.73 88888.00 2018-05-31 17:30:04.410 151 11484.77 0.27 56822.89 88888.00 2018-05-31 17:30:04.910 151 11484.73 0.42 56823.09 88888.00 2018-05-31 17:30:05.410 151 11484.73 0.45 56823.34 88888.00 2018-05-31 17:30:05.910 151 11484.70 0.46 56823.60 88888.00 2018-05-31 17:30:06.410 151 11484.64 0.26 56823.84 88888.00 2018-05-31 17:30:06.910 151 11484.54 0.02 56824.06 88888.00 2018-05-31 17:30:07.410 151 11484.58 -0.05 56824.34 88888.00 2018-05-31 17:30:07.910 151 11484.50 -0.01 56824.56 88888.00 2018-05-31 17:30:08.410 151 11484.42 -0.07 56824.81 88888.00 2018-05-31 17:30:08.910 151 11484.43 -0.09 56825.06 88888.00 2018-05-31 17:30:09.410 151 11484.43 -0.15 56825.39 88888.00 2018-05-31 17:30:09.910 151 11484.38 -0.27 56825.69 88888.00 2018-05-31 17:30:10.410 151 11484.29 -0.45 56826.01 88888.00 2018-05-31 17:30:10.910 151 11484.26 -0.72 56826.30 88888.00 2018-05-31 17:30:11.410 151 11484.13 -1.02 56826.65 88888.00 2018-05-31 17:30:11.910 151 11484.13 -0.98 56826.97 88888.00 2018-05-31 17:30:12.410 151 11484.08 -0.89 56827.27 88888.00 2018-05-31 17:30:12.910 151 11483.98 -1.14 56827.57 88888.00 2018-05-31 17:30:13.410 151 11483.88 -1.36 56827.88 88888.00 2018-05-31 17:30:13.910 151 11483.77 -1.23 56828.21 88888.00 2018-05-31 17:30:14.410 151 11483.60 -1.43 56828.48 88888.00 2018-05-31 17:30:14.910 151 11483.52 -1.52 56828.83 88888.00 2018-05-31 17:30:15.410 151 11483.45 -1.44 56829.13 88888.00 2018-05-31 17:30:15.910 151 11483.30 -1.69 56829.54 88888.00 2018-05-31 17:30:16.410 151 11483.16 -1.63 56829.94 88888.00 2018-05-31 17:30:16.910 151 11483.09 -1.76 56830.32 88888.00 2018-05-31 17:30:17.410 151 11482.95 -1.72 56830.71 88888.00 2018-05-31 17:30:17.910 151 11482.80 -1.81 56831.16 88888.00 2018-05-31 17:30:18.410 151 11482.71 -1.85 56831.61 88888.00 2018-05-31 17:30:18.910 151 11482.69 -1.92 56832.04 88888.00 2018-05-31 17:30:19.410 151 11482.54 -2.00 56832.45 88888.00 2018-05-31 17:30:19.910 151 11482.36 -2.04 56832.91 88888.00 2018-05-31 17:30:20.410 151 11482.21 -2.04 56833.39 88888.00 2018-05-31 17:30:20.910 151 11482.02 -2.11 56833.88 88888.00 2018-05-31 17:30:21.410 151 11481.86 -2.02 56834.39 88888.00 2018-05-31 17:30:21.910 151 11481.73 -2.11 56834.90 88888.00 2018-05-31 17:30:22.410 151 11481.57 -2.04 56835.42 88888.00 2018-05-31 17:30:22.910 151 11481.41 -2.13 56835.94 88888.00 2018-05-31 17:30:23.410 151 11481.27 -2.08 56836.44 88888.00 2018-05-31 17:30:23.910 151 11481.16 -2.15 56836.90 88888.00 2018-05-31 17:30:24.410 151 11481.02 -2.10 56837.53 88888.00 2018-05-31 17:30:24.910 151 11480.89 -2.11 56838.10 88888.00 2018-05-31 17:30:25.410 151 11480.65 -2.15 56838.67 88888.00 2018-05-31 17:30:25.910 151 11480.42 -2.17 56839.24 88888.00 2018-05-31 17:30:26.410 151 11480.32 -2.29 56839.76 88888.00 2018-05-31 17:30:26.910 151 11480.14 -2.20 56840.36 88888.00 2018-05-31 17:30:27.410 151 11479.86 -2.23 56840.87 88888.00 2018-05-31 17:30:27.910 151 11479.70 -2.17 56841.35 88888.00 2018-05-31 17:30:28.410 151 11479.56 -2.19 56841.91 88888.00 2018-05-31 17:30:28.910 151 11479.28 -2.22 56842.52 88888.00 2018-05-31 17:30:29.410 151 11479.03 -2.18 56843.09 88888.00 2018-05-31 17:30:29.910 151 11478.80 -2.23 56843.66 88888.00 2018-05-31 17:30:30.410 151 11478.58 -2.19 56844.26 88888.00 2018-05-31 17:30:30.910 151 11478.40 -2.25 56844.86 88888.00 2018-05-31 17:30:31.410 151 11478.24 -2.19 56845.41 88888.00 2018-05-31 17:30:31.910 151 11477.97 -2.23 56845.93 88888.00 2018-05-31 17:30:32.410 151 11477.74 -2.26 56846.53 88888.00 2018-05-31 17:30:32.910 151 11477.52 -2.20 56847.04 88888.00 2018-05-31 17:30:33.410 151 11477.24 -2.26 56847.67 88888.00 2018-05-31 17:30:33.910 151 11476.99 -2.11 56848.31 88888.00 2018-05-31 17:30:34.410 151 11476.90 -2.17 56848.87 88888.00 2018-05-31 17:30:34.910 151 11476.66 -2.15 56849.40 88888.00 2018-05-31 17:30:35.410 151 11476.37 -2.10 56850.05 88888.00 2018-05-31 17:30:35.910 151 11476.20 -2.08 56850.59 88888.00 2018-05-31 17:30:36.410 151 11475.99 -2.03 56851.08 88888.00 2018-05-31 17:30:36.910 151 11475.71 -2.04 56851.58 88888.00 2018-05-31 17:30:37.410 151 11475.53 -1.89 56852.15 88888.00 2018-05-31 17:30:37.910 151 11475.33 -1.86 56852.71 88888.00 2018-05-31 17:30:38.410 151 11475.05 -1.84 56853.20 88888.00 2018-05-31 17:30:38.910 151 11474.82 -1.89 56853.71 88888.00 2018-05-31 17:30:39.410 151 11474.62 -1.86 56854.21 88888.00 2018-05-31 17:30:39.910 151 11474.43 -1.85 56854.70 88888.00 2018-05-31 17:30:40.410 151 11474.18 -1.83 56855.29 88888.00 2018-05-31 17:30:40.910 151 11473.98 -1.78 56855.77 88888.00 2018-05-31 17:30:41.410 151 11473.78 -1.84 56856.22 88888.00 2018-05-31 17:30:41.910 151 11473.58 -1.72 56856.75 88888.00 2018-05-31 17:30:42.410 151 11473.45 -1.82 56857.22 88888.00 2018-05-31 17:30:42.910 151 11473.30 -1.62 56857.66 88888.00 2018-05-31 17:30:43.410 151 11473.04 -1.71 56858.20 88888.00 2018-05-31 17:30:43.910 151 11472.89 -1.49 56858.68 88888.00 2018-05-31 17:30:44.410 151 11472.69 -1.54 56859.14 88888.00 2018-05-31 17:30:44.910 151 11472.47 -1.55 56859.65 88888.00 2018-05-31 17:30:45.410 151 11472.39 -1.32 56860.13 88888.00 2018-05-31 17:30:45.910 151 11472.22 -1.50 56860.57 88888.00 2018-05-31 17:30:46.410 151 11472.01 -1.40 56861.03 88888.00 2018-05-31 17:30:46.910 151 11471.86 -1.24 56861.53 88888.00 2018-05-31 17:30:47.410 151 11471.68 -1.42 56861.99 88888.00 2018-05-31 17:30:47.911 151 11471.58 -1.27 56862.50 88888.00 2018-05-31 17:30:48.411 151 11471.45 -1.08 56863.04 88888.00 2018-05-31 17:30:48.911 151 11471.28 -1.28 56863.56 88888.00 2018-05-31 17:30:49.411 151 11471.16 -1.17 56863.98 88888.00 2018-05-31 17:30:49.911 151 11471.06 -0.93 56864.45 88888.00 2018-05-31 17:30:50.911 151 11470.83 -1.16 56865.46 88888.00 2018-05-31 17:30:51.411 151 11470.60 -0.95 56866.00 88888.00 2018-05-31 17:30:51.911 151 11470.48 -0.76 56866.42 88888.00 2018-05-31 17:30:52.411 151 11470.36 -0.86 56866.87 88888.00 2018-05-31 17:30:52.911 151 11470.17 -1.00 56867.38 88888.00 2018-05-31 17:30:53.411 151 11470.09 -0.87 56867.95 88888.00 2018-05-31 17:30:53.911 151 11469.86 -0.64 56868.51 88888.00 2018-05-31 17:30:54.411 151 11469.70 -0.50 56869.02 88888.00 2018-05-31 17:30:54.911 151 11469.63 -0.49 56869.49 88888.00 2018-05-31 17:30:55.411 151 11469.43 -0.77 56869.99 88888.00 2018-05-31 17:30:55.911 151 11469.32 -0.76 56870.50 88888.00 2018-05-31 17:30:56.411 151 11469.18 -0.64 56871.01 88888.00 2018-05-31 17:30:56.911 151 11468.95 -0.42 56871.55 88888.00 2018-05-31 17:30:57.411 151 11468.73 -0.15 56872.11 88888.00 2018-05-31 17:30:57.911 151 11468.59 -0.05 56872.69 88888.00 2018-05-31 17:30:58.911 151 11468.17 0.05 56873.66 88888.00 2018-05-31 17:30:59.411 151 11467.95 0.07 56874.19 88888.00 2018-05-31 17:30:59.911 151 11467.83 0.04 56874.75 88888.00 2018-05-31 17:31:00.911 151 11467.40 0.04 56875.83 88888.00 2018-05-31 17:31:01.411 151 11467.27 0.05 56876.29 88888.00 2018-05-31 17:31:01.911 151 11467.12 0.01 56876.86 88888.00 2018-05-31 17:31:02.411 151 11466.87 0.02 56877.36 88888.00 2018-05-31 17:31:02.911 151 11466.59 0.01 56877.82 88888.00 2018-05-31 17:31:03.411 151 11466.34 -0.01 56878.34 88888.00 2018-05-31 17:31:03.911 151 11466.07 0.04 56878.87 88888.00 2018-05-31 17:31:04.411 151 11465.89 0.05 56879.36 88888.00 2018-05-31 17:31:04.911 151 11465.71 0.06 56879.83 88888.00 2018-05-31 17:31:05.411 151 11465.45 0.07 56880.33 88888.00 2018-05-31 17:31:05.911 151 11465.23 0.08 56880.77 88888.00 2018-05-31 17:31:06.411 151 11465.10 0.09 56881.24 88888.00 2018-05-31 17:31:06.911 151 11464.83 0.13 56881.80 88888.00 2018-05-31 17:31:07.411 151 11464.60 0.20 56882.26 88888.00 2018-05-31 17:31:07.911 151 11464.40 0.29 56882.69 88888.00 2018-05-31 17:31:08.411 151 11464.15 0.23 56883.15 88888.00 2018-05-31 17:31:08.911 151 11463.99 0.16 56883.58 88888.00 2018-05-31 17:31:09.411 151 11463.80 0.13 56884.01 88888.00 2018-05-31 17:31:09.911 151 11463.50 0.16 56884.45 88888.00 2018-05-31 17:31:10.411 151 11463.28 0.28 56884.93 88888.00 2018-05-31 17:31:10.911 151 11463.08 0.56 56885.36 88888.00 2018-05-31 17:31:11.411 151 11462.86 0.93 56885.76 88888.00 2018-05-31 17:31:11.911 151 11462.66 0.97 56886.12 88888.00 2018-05-31 17:31:12.411 151 11462.42 0.81 56886.57 88888.00 2018-05-31 17:31:12.911 151 11462.21 0.76 56886.95 88888.00 2018-05-31 17:31:13.411 151 11461.95 1.20 56887.38 88888.00 2018-05-31 17:31:13.911 151 11461.77 1.29 56887.84 88888.00 2018-05-31 17:31:14.411 151 11461.52 1.11 56888.24 88888.00 2018-05-31 17:31:14.911 151 11461.26 1.43 56888.65 88888.00 2018-05-31 17:31:15.411 151 11461.13 1.47 56889.05 88888.00 2018-05-31 17:31:15.911 151 11460.94 1.40 56889.45 88888.00 2018-05-31 17:31:16.411 151 11460.67 1.68 56889.85 88888.00 2018-05-31 17:31:16.911 151 11460.46 1.61 56890.30 88888.00 2018-05-31 17:31:17.411 151 11460.32 1.82 56890.62 88888.00 2018-05-31 17:31:17.911 151 11460.03 1.83 56891.01 88888.00 2018-05-31 17:31:18.411 151 11459.81 2.00 56891.49 88888.00 2018-05-31 17:31:18.911 151 11459.60 2.00 56891.89 88888.00 2018-05-31 17:31:19.411 151 11459.36 2.17 56892.28 88888.00 2018-05-31 17:31:19.911 151 11459.15 2.22 56892.74 88888.00 2018-05-31 17:31:20.411 151 11458.98 2.38 56893.21 88888.00 2018-05-31 17:31:20.911 151 11458.80 2.47 56893.61 88888.00 2018-05-31 17:31:21.411 151 11458.58 2.57 56893.94 88888.00 2018-05-31 17:31:21.911 151 11458.42 2.71 56894.33 88888.00 2018-05-31 17:31:22.411 151 11458.20 2.86 56894.66 88888.00 2018-05-31 17:31:22.911 151 11457.90 2.95 56895.07 88888.00 2018-05-31 17:31:23.411 151 11457.72 3.05 56895.42 88888.00 2018-05-31 17:31:23.911 151 11457.49 3.12 56895.78 88888.00 2018-05-31 17:31:24.411 151 11457.32 3.24 56896.12 88888.00 2018-05-31 17:31:24.911 151 11457.18 3.36 56896.46 88888.00 2018-05-31 17:31:25.411 151 11457.03 3.43 56896.81 88888.00 2018-05-31 17:31:25.911 151 11456.81 3.60 56897.15 88888.00 2018-05-31 17:31:26.411 151 11456.54 3.70 56897.47 88888.00 2018-05-31 17:31:26.911 151 11456.35 3.75 56897.79 88888.00 2018-05-31 17:31:27.411 151 11456.13 3.89 56898.13 88888.00 2018-05-31 17:31:27.911 151 11455.96 4.01 56898.50 88888.00 2018-05-31 17:31:28.411 151 11455.79 4.13 56898.77 88888.00 2018-05-31 17:31:28.911 151 11455.65 4.20 56899.09 88888.00 2018-05-31 17:31:29.411 151 11455.59 4.30 56899.37 88888.00 2018-05-31 17:31:29.911 151 11455.32 4.37 56899.67 88888.00 2018-05-31 17:31:30.411 151 11455.00 4.44 56900.03 88888.00 2018-05-31 17:31:30.911 151 11454.77 4.54 56900.25 88888.00 2018-05-31 17:31:31.411 151 11454.60 4.62 56900.53 88888.00 2018-05-31 17:31:32.411 151 11454.21 4.83 56901.07 88888.00 2018-05-31 17:31:32.911 151 11453.98 4.92 56901.27 88888.00 2018-05-31 17:31:33.411 151 11453.84 4.98 56901.51 88888.00 2018-05-31 17:31:33.911 151 11453.59 5.13 56901.77 88888.00 2018-05-31 17:31:34.411 151 11453.44 5.28 56902.05 88888.00 2018-05-31 17:31:34.911 151 11453.28 5.37 56902.29 88888.00 2018-05-31 17:31:35.411 151 11453.02 5.47 56902.53 88888.00 2018-05-31 17:31:35.911 151 11452.80 5.57 56902.75 88888.00 2018-05-31 17:31:36.411 151 11452.65 5.70 56903.03 88888.00 2018-05-31 17:31:36.911 151 11452.34 5.83 56903.18 88888.00 2018-05-31 17:31:37.411 151 11452.18 5.92 56903.35 88888.00 2018-05-31 17:31:37.911 151 11452.06 6.00 56903.55 88888.00 2018-05-31 17:31:38.411 151 11451.81 6.10 56903.65 88888.00 2018-05-31 17:31:38.911 151 11451.58 6.20 56903.81 88888.00 2018-05-31 17:31:39.411 151 11451.43 6.33 56904.02 88888.00 2018-05-31 17:31:39.911 151 11451.28 6.44 56904.18 88888.00 2018-05-31 17:31:40.411 151 11451.09 6.53 56904.27 88888.00 2018-05-31 17:31:40.911 151 11450.87 6.65 56904.34 88888.00 2018-05-31 17:31:41.411 151 11450.68 6.67 56904.41 88888.00 2018-05-31 17:31:42.411 151 11450.35 6.89 56904.64 88888.00 2018-05-31 17:31:42.911 151 11450.24 6.95 56904.63 88888.00 2018-05-31 17:31:43.411 151 11450.04 7.06 56904.66 88888.00 2018-05-31 17:31:43.911 151 11449.94 7.16 56904.72 88888.00 2018-05-31 17:31:44.411 151 11449.81 7.26 56904.73 88888.00 2018-05-31 17:31:44.911 151 11449.62 7.34 56904.74 88888.00 2018-05-31 17:31:45.411 151 11449.48 7.43 56904.76 88888.00 2018-05-31 17:31:45.911 151 11449.40 7.55 56904.70 88888.00 2018-05-31 17:31:46.411 151 11449.26 7.61 56904.67 88888.00 2018-05-31 17:31:46.911 151 11449.11 7.70 56904.72 88888.00 2018-05-31 17:31:47.411 151 11449.05 7.77 56904.61 88888.00 2018-05-31 17:31:47.911 151 11448.91 7.85 56904.48 88888.00 2018-05-31 17:31:48.411 151 11448.80 7.95 56904.40 88888.00 2018-05-31 17:31:48.911 151 11448.78 8.04 56904.28 88888.00 2018-05-31 17:31:49.411 151 11448.72 8.14 56904.16 88888.00 2018-05-31 17:31:49.911 151 11448.58 8.18 56903.97 88888.00 2018-05-31 17:31:50.411 151 11448.56 8.21 56903.83 88888.00 2018-05-31 17:31:50.911 151 11448.50 8.31 56903.76 88888.00 2018-05-31 17:31:51.411 151 11448.38 8.37 56903.63 88888.00 2018-05-31 17:31:51.911 151 11448.37 8.42 56903.41 88888.00 2018-05-31 17:31:52.411 151 11448.31 8.43 56903.19 88888.00 2018-05-31 17:31:52.911 151 11448.22 8.50 56903.03 88888.00 2018-05-31 17:31:53.411 151 11448.23 8.58 56902.87 88888.00 2018-05-31 17:31:53.911 151 11448.23 8.65 56902.64 88888.00 2018-05-31 17:31:54.411 151 11448.20 8.77 56902.46 88888.00 2018-05-31 17:31:54.911 151 11448.23 8.84 56902.28 88888.00 2018-05-31 17:31:55.411 151 11448.23 8.89 56902.01 88888.00 2018-05-31 17:31:55.911 151 11448.16 8.91 56901.75 88888.00 2018-05-31 17:31:56.411 151 11448.13 8.96 56901.52 88888.00 2018-05-31 17:31:56.911 151 11448.22 8.96 56901.27 88888.00 2018-05-31 17:31:57.411 151 11448.21 9.04 56901.00 88888.00 2018-05-31 17:31:57.911 151 11448.19 9.05 56900.72 88888.00 2018-05-31 17:31:58.411 151 11448.20 9.09 56900.43 88888.00 2018-05-31 17:31:58.911 151 11448.23 9.11 56900.08 88888.00 2018-05-31 17:31:59.411 151 11448.20 9.07 56899.72 88888.00 2018-05-31 17:31:59.911 151 11448.23 9.06 56899.39 88888.00 2018-05-31 17:32:00.411 151 11448.35 9.05 56899.07 88888.00 2018-05-31 17:32:00.911 151 11448.37 9.07 56898.79 88888.00 2018-05-31 17:32:01.411 151 11448.49 9.10 56898.51 88888.00 2018-05-31 17:32:01.911 151 11448.51 9.07 56898.19 88888.00 2018-05-31 17:32:02.411 151 11448.57 9.05 56897.90 88888.00 2018-05-31 17:32:02.911 151 11448.65 9.07 56897.54 88888.00 2018-05-31 17:32:03.411 151 11448.72 9.10 56897.17 88888.00 2018-05-31 17:32:03.911 151 11448.72 9.10 56896.83 88888.00 2018-05-31 17:32:04.411 151 11448.83 9.12 56896.48 88888.00 2018-05-31 17:32:04.911 151 11448.89 9.09 56896.11 88888.00 2018-05-31 17:32:05.411 151 11448.98 9.05 56895.75 88888.00 2018-05-31 17:32:05.911 151 11449.01 9.02 56895.46 88888.00 2018-05-31 17:32:06.411 151 11449.11 8.97 56895.21 88888.00 2018-05-31 17:32:06.911 151 11449.21 8.92 56894.77 88888.00 2018-05-31 17:32:07.411 151 11449.27 8.96 56894.45 88888.00 2018-05-31 17:32:07.911 151 11449.39 8.92 56894.08 88888.00 2018-05-31 17:32:08.411 151 11449.47 8.84 56893.72 88888.00 2018-05-31 17:32:08.911 151 11449.56 8.83 56893.35 88888.00 2018-05-31 17:32:09.411 151 11449.70 8.82 56892.96 88888.00 2018-05-31 17:32:09.911 151 11449.81 8.75 56892.57 88888.00 2018-05-31 17:32:10.411 151 11449.86 8.70 56892.21 88888.00 2018-05-31 17:32:10.911 151 11449.93 8.60 56891.83 88888.00 2018-05-31 17:32:11.411 151 11450.11 8.57 56891.45 88888.00 2018-05-31 17:32:11.911 151 11450.15 8.48 56891.12 88888.00 2018-05-31 17:32:12.411 151 11450.18 8.43 56890.72 88888.00 2018-05-31 17:32:12.911 151 11450.26 8.39 56890.34 88888.00 2018-05-31 17:32:13.411 151 11450.40 8.29 56889.94 88888.00 2018-05-31 17:32:13.911 151 11450.56 8.22 56889.55 88888.00 2018-05-31 17:32:14.411 151 11450.75 8.19 56889.15 88888.00 2018-05-31 17:32:14.911 151 11450.74 8.12 56888.86 88888.00 2018-05-31 17:32:15.411 151 11450.75 8.04 56888.42 88888.00 2018-05-31 17:32:15.911 151 11450.97 7.96 56888.04 88888.00 2018-05-31 17:32:16.411 151 11451.04 7.82 56887.73 88888.00 2018-05-31 17:32:16.911 151 11451.08 7.74 56887.35 88888.00 2018-05-31 17:32:17.411 151 11451.26 7.74 56886.99 88888.00 2018-05-31 17:32:17.911 151 11451.40 7.61 56886.66 88888.00 2018-05-31 17:32:18.411 151 11451.46 7.54 56886.26 88888.00 2018-05-31 17:32:18.911 151 11451.56 7.54 56885.94 88888.00 2018-05-31 17:32:19.411 151 11451.64 7.43 56885.61 88888.00 2018-05-31 17:32:19.911 151 11451.72 7.35 56885.26 88888.00 2018-05-31 17:32:20.411 151 11451.81 7.34 56884.96 88888.00 2018-05-31 17:32:20.911 151 11451.93 7.26 56884.64 88888.00 2018-05-31 17:32:21.411 151 11452.02 7.13 56884.31 88888.00 2018-05-31 17:32:21.911 151 11452.10 7.00 56884.06 88888.00 2018-05-31 17:32:22.411 151 11452.16 6.93 56883.69 88888.00 2018-05-31 17:32:22.911 151 11452.24 6.82 56883.36 88888.00 2018-05-31 17:32:23.911 151 11452.43 6.69 56882.79 88888.00 2018-05-31 17:32:24.411 151 11452.52 6.65 56882.51 88888.00 2018-05-31 17:32:24.911 151 11452.53 6.61 56882.30 88888.00 2018-05-31 17:32:25.411 151 11452.68 6.55 56882.05 88888.00 2018-05-31 17:32:25.911 151 11452.74 6.52 56881.79 88888.00 2018-05-31 17:32:26.411 151 11452.79 6.49 56881.51 88888.00 2018-05-31 17:32:26.911 151 11452.87 6.41 56881.30 88888.00 2018-05-31 17:32:27.411 151 11452.93 6.40 56881.04 88888.00 2018-05-31 17:32:27.911 151 11452.92 6.35 56880.78 88888.00 2018-05-31 17:32:28.411 151 11453.02 6.30 56880.59 88888.00 2018-05-31 17:32:28.911 151 11453.08 6.24 56880.35 88888.00 2018-05-31 17:32:29.411 151 11453.11 6.24 56880.09 88888.00 2018-05-31 17:32:29.911 151 11453.22 6.24 56879.89 88888.00 2018-05-31 17:32:30.411 151 11453.29 6.19 56879.64 88888.00 2018-05-31 17:32:30.911 151 11453.37 6.15 56879.36 88888.00 2018-05-31 17:32:31.911 151 11453.53 6.07 56878.83 88888.00 2018-05-31 17:32:32.411 151 11453.53 6.05 56878.66 88888.00 2018-05-31 17:32:32.911 151 11453.55 6.07 56878.47 88888.00 2018-05-31 17:32:33.411 151 11453.73 6.01 56878.25 88888.00 2018-05-31 17:32:33.911 151 11453.76 5.94 56878.01 88888.00 2018-05-31 17:32:34.411 151 11453.83 5.92 56877.82 88888.00 2018-05-31 17:32:34.911 151 11453.97 5.85 56877.58 88888.00 2018-05-31 17:32:35.411 151 11454.03 5.81 56877.36 88888.00 2018-05-31 17:32:35.911 151 11454.06 5.78 56877.12 88888.00 2018-05-31 17:32:36.411 151 11454.17 5.74 56876.88 88888.00 2018-05-31 17:32:36.911 151 11454.26 5.66 56876.61 88888.00 2018-05-31 17:32:37.411 151 11454.27 5.69 56876.43 88888.00 2018-05-31 17:32:37.911 151 11454.38 5.67 56876.17 88888.00 2018-05-31 17:32:38.411 151 11454.43 5.63 56875.89 88888.00 2018-05-31 17:32:38.911 151 11454.49 5.58 56875.64 88888.00 2018-05-31 17:32:39.411 151 11454.48 5.56 56875.47 88888.00 2018-05-31 17:32:39.911 151 11454.57 5.57 56875.30 88888.00 2018-05-31 17:32:40.411 151 11454.63 5.55 56875.07 88888.00 2018-05-31 17:32:40.911 151 11454.73 5.51 56874.87 88888.00 2018-05-31 17:32:41.411 151 11454.83 5.49 56874.68 88888.00 2018-05-31 17:32:41.911 151 11454.82 5.45 56874.45 88888.00 2018-05-31 17:32:42.411 151 11454.94 5.45 56874.25 88888.00 2018-05-31 17:32:42.911 151 11455.02 5.42 56873.99 88888.00 2018-05-31 17:32:43.411 151 11455.02 5.40 56873.80 88888.00 2018-05-31 17:32:43.911 151 11455.04 5.39 56873.58 88888.00 2018-05-31 17:32:44.411 151 11455.18 5.37 56873.26 88888.00 2018-05-31 17:32:44.911 151 11455.31 5.32 56873.03 88888.00 2018-05-31 17:32:45.411 151 11455.36 5.32 56872.84 88888.00 2018-05-31 17:32:45.911 151 11455.35 5.32 56872.69 88888.00 2018-05-31 17:32:46.411 151 11455.35 5.32 56872.48 88888.00 2018-05-31 17:32:46.911 151 11455.42 5.31 56872.35 88888.00 2018-05-31 17:32:47.411 151 11455.49 5.29 56872.10 88888.00 2018-05-31 17:32:47.911 151 11455.57 5.19 56871.85 88888.00 2018-05-31 17:32:48.411 151 11455.60 5.16 56871.65 88888.00 2018-05-31 17:32:48.911 151 11455.78 5.16 56871.37 88888.00 2018-05-31 17:32:49.411 151 11455.86 5.12 56871.15 88888.00 2018-05-31 17:32:49.911 151 11455.77 5.09 56870.97 88888.00 2018-05-31 17:32:50.411 151 11455.79 5.10 56870.77 88888.00 2018-05-31 17:32:50.911 151 11455.87 5.10 56870.59 88888.00 2018-05-31 17:32:51.411 151 11455.85 5.05 56870.42 88888.00 2018-05-31 17:32:51.911 151 11455.91 5.08 56870.23 88888.00 2018-05-31 17:32:52.411 151 11456.07 5.10 56869.98 88888.00 2018-05-31 17:32:52.911 151 11456.05 5.09 56869.79 88888.00 2018-05-31 17:32:53.411 151 11456.16 5.11 56869.60 88888.00 2018-05-31 17:32:53.911 151 11456.20 5.09 56869.41 88888.00 2018-05-31 17:32:54.411 151 11456.26 5.04 56869.25 88888.00 2018-05-31 17:32:54.911 151 11456.28 5.01 56869.08 88888.00 2018-05-31 17:32:55.411 151 11456.30 5.02 56868.88 88888.00 2018-05-31 17:32:55.911 151 11456.35 4.92 56868.61 88888.00 2018-05-31 17:32:56.411 151 11456.33 4.92 56868.38 88888.00 2018-05-31 17:32:56.912 151 11456.42 5.02 56868.20 88888.00 2018-05-31 17:32:57.412 151 11456.55 5.06 56867.96 88888.00 2018-05-31 17:32:57.912 151 11456.53 5.01 56867.79 88888.00 2018-05-31 17:32:58.412 151 11456.65 4.96 56867.57 88888.00 2018-05-31 17:32:58.912 151 11456.67 4.95 56867.32 88888.00 2018-05-31 17:32:59.412 151 11456.69 4.90 56867.13 88888.00 2018-05-31 17:32:59.912 151 11456.77 4.91 56866.92 88888.00 2018-05-31 17:33:00.412 151 11456.90 4.95 56866.71 88888.00 2018-05-31 17:33:00.912 151 11456.96 4.98 56866.52 88888.00 2018-05-31 17:33:01.412 151 11457.00 4.99 56866.29 88888.00 2018-05-31 17:33:01.912 151 11457.09 4.97 56866.03 88888.00 2018-05-31 17:33:02.412 151 11457.06 4.91 56865.82 88888.00 2018-05-31 17:33:02.912 151 11457.10 4.90 56865.65 88888.00 2018-05-31 17:33:03.412 151 11457.19 4.89 56865.45 88888.00 2018-05-31 17:33:03.912 151 11457.25 4.81 56865.23 88888.00 2018-05-31 17:33:04.412 151 11457.26 4.81 56865.00 88888.00 2018-05-31 17:33:05.412 151 11457.38 4.67 56864.58 88888.00 2018-05-31 17:33:05.912 151 11457.37 4.74 56864.35 88888.00 2018-05-31 17:33:06.412 151 11457.42 4.75 56864.15 88888.00 2018-05-31 17:33:06.912 151 11457.48 4.74 56863.97 88888.00 2018-05-31 17:33:07.412 151 11457.54 4.74 56863.75 88888.00 2018-05-31 17:33:07.912 151 11457.62 4.79 56863.51 88888.00 2018-05-31 17:33:08.412 151 11457.68 4.74 56863.24 88888.00 2018-05-31 17:33:08.912 151 11457.62 4.63 56863.04 88888.00 2018-05-31 17:33:09.412 151 11457.73 4.67 56862.89 88888.00 2018-05-31 17:33:09.912 151 11457.81 4.68 56862.68 88888.00 2018-05-31 17:33:10.412 151 11457.80 4.62 56862.50 88888.00 2018-05-31 17:33:10.912 151 11457.85 4.65 56862.29 88888.00 2018-05-31 17:33:11.412 151 11457.93 4.67 56862.04 88888.00 2018-05-31 17:33:11.912 151 11457.96 4.67 56861.83 88888.00 2018-05-31 17:33:12.412 151 11457.95 4.62 56861.71 88888.00 2018-05-31 17:33:12.912 151 11458.06 4.50 56861.50 88888.00 2018-05-31 17:33:13.412 151 11458.07 4.47 56861.28 88888.00 2018-05-31 17:33:13.912 151 11458.13 4.45 56861.12 88888.00 2018-05-31 17:33:14.412 151 11458.15 4.43 56860.94 88888.00 2018-05-31 17:33:14.912 151 11458.15 4.37 56860.74 88888.00 2018-05-31 17:33:15.412 151 11458.15 4.34 56860.52 88888.00 2018-05-31 17:33:15.912 151 11458.22 4.31 56860.28 88888.00 2018-05-31 17:33:16.412 151 11458.25 4.26 56860.07 88888.00 2018-05-31 17:33:16.912 151 11458.22 4.21 56859.93 88888.00 2018-05-31 17:33:17.412 151 11458.35 4.16 56859.73 88888.00 2018-05-31 17:33:17.912 151 11458.41 4.14 56859.52 88888.00 2018-05-31 17:33:18.412 151 11458.34 4.09 56859.34 88888.00 2018-05-31 17:33:18.912 151 11458.48 4.06 56859.13 88888.00 2018-05-31 17:33:19.412 151 11458.51 4.01 56858.94 88888.00 2018-05-31 17:33:19.912 151 11458.50 3.94 56858.76 88888.00 2018-05-31 17:33:20.412 151 11458.52 3.90 56858.61 88888.00 2018-05-31 17:33:20.912 151 11458.60 3.85 56858.42 88888.00 2018-05-31 17:33:21.412 151 11458.59 3.77 56858.23 88888.00 2018-05-31 17:33:21.912 151 11458.57 3.73 56858.05 88888.00 2018-05-31 17:33:22.412 151 11458.65 3.68 56857.86 88888.00 2018-05-31 17:33:22.912 151 11458.64 3.62 56857.61 88888.00 2018-05-31 17:33:23.412 151 11458.62 3.59 56857.47 88888.00 2018-05-31 17:33:23.912 151 11458.64 3.52 56857.28 88888.00 2018-05-31 17:33:24.412 151 11458.57 3.48 56857.08 88888.00 2018-05-31 17:33:24.912 151 11458.60 3.42 56856.91 88888.00 2018-05-31 17:33:25.412 151 11458.69 3.38 56856.72 88888.00 2018-05-31 17:33:25.912 151 11458.69 3.27 56856.56 88888.00 2018-05-31 17:33:26.412 151 11458.63 3.18 56856.35 88888.00 2018-05-31 17:33:26.912 151 11458.60 3.13 56856.21 88888.00 2018-05-31 17:33:27.412 151 11458.69 3.01 56856.05 88888.00 2018-05-31 17:33:27.912 151 11458.71 2.98 56855.89 88888.00 2018-05-31 17:33:28.412 151 11458.71 2.95 56855.68 88888.00 2018-05-31 17:33:28.912 151 11458.69 2.86 56855.48 88888.00 2018-05-31 17:33:29.412 151 11458.64 2.71 56855.32 88888.00 2018-05-31 17:33:29.912 151 11458.60 2.61 56855.11 88888.00 2018-05-31 17:33:30.412 151 11458.62 2.64 56854.95 88888.00 2018-05-31 17:33:30.912 151 11458.59 2.52 56854.85 88888.00 2018-05-31 17:33:31.412 151 11458.59 2.42 56854.65 88888.00 2018-05-31 17:33:31.912 151 11458.64 2.36 56854.51 88888.00 2018-05-31 17:33:32.412 151 11458.56 2.16 56854.36 88888.00 2018-05-31 17:33:32.912 151 11458.53 2.20 56854.21 88888.00 2018-05-31 17:33:33.412 151 11458.49 2.03 56854.02 88888.00 2018-05-31 17:33:33.912 151 11458.41 1.98 56853.90 88888.00 2018-05-31 17:33:34.412 151 11458.41 1.71 56853.72 88888.00 2018-05-31 17:33:34.912 151 11458.41 1.84 56853.54 88888.00 2018-05-31 17:33:35.412 151 11458.36 1.58 56853.35 88888.00 2018-05-31 17:33:35.912 151 11458.34 1.63 56853.14 88888.00 2018-05-31 17:33:36.912 151 11458.38 1.11 56852.79 88888.00 2018-05-31 17:33:37.412 151 11458.31 1.27 56852.59 88888.00 2018-05-31 17:33:37.912 151 11458.35 1.11 56852.37 88888.00 2018-05-31 17:33:38.412 151 11458.36 0.84 56852.15 88888.00 2018-05-31 17:33:38.912 151 11458.25 0.68 56851.92 88888.00 2018-05-31 17:33:39.412 151 11458.27 0.88 56851.72 88888.00 2018-05-31 17:33:39.912 151 11458.28 0.83 56851.51 88888.00 2018-05-31 17:33:40.412 151 11458.22 0.57 56851.30 88888.00 2018-05-31 17:33:40.912 151 11458.21 0.45 56851.14 88888.00 2018-05-31 17:33:41.412 151 11458.20 0.15 56850.96 88888.00 2018-05-31 17:33:41.912 151 11458.16 -0.02 56850.74 88888.00 2018-05-31 17:33:42.412 151 11458.21 -0.04 56850.54 88888.00 2018-05-31 17:33:42.912 151 11458.22 -0.06 56850.38 88888.00 2018-05-31 17:33:43.412 151 11458.18 -0.09 56850.15 88888.00 2018-05-31 17:33:43.912 151 11458.16 -0.15 56849.96 88888.00 2018-05-31 17:33:44.412 151 11458.18 -0.27 56849.82 88888.00 2018-05-31 17:33:44.912 151 11458.13 -0.42 56849.65 88888.00 2018-05-31 17:33:45.412 151 11458.10 -0.35 56849.47 88888.00 2018-05-31 17:33:45.912 151 11458.10 -0.27 56849.34 88888.00 2018-05-31 17:33:46.412 151 11458.07 -0.43 56849.14 88888.00 2018-05-31 17:33:46.912 151 11457.94 -0.67 56849.01 88888.00 2018-05-31 17:33:47.412 151 11457.94 -1.01 56848.86 88888.00 2018-05-31 17:33:47.912 151 11457.96 -1.03 56848.73 88888.00 2018-05-31 17:33:48.412 151 11457.95 -0.88 56848.50 88888.00 2018-05-31 17:33:48.912 151 11457.94 -1.03 56848.39 88888.00 2018-05-31 17:33:49.412 151 11457.94 -1.32 56848.28 88888.00 2018-05-31 17:33:49.912 151 11457.88 -1.30 56848.15 88888.00 2018-05-31 17:33:50.412 151 11457.79 -1.42 56848.04 88888.00 2018-05-31 17:33:50.912 151 11457.85 -1.66 56847.98 88888.00 2018-05-31 17:33:51.412 151 11457.75 -1.70 56847.90 88888.00 2018-05-31 17:33:51.912 151 11457.62 -1.92 56847.80 88888.00 2018-05-31 17:33:52.412 151 11457.62 -1.93 56847.67 88888.00 2018-05-31 17:33:52.912 151 11457.56 -2.11 56847.55 88888.00 2018-05-31 17:33:53.412 151 11457.53 -2.13 56847.48 88888.00 2018-05-31 17:33:53.912 151 11457.56 -2.26 56847.44 88888.00 2018-05-31 17:33:54.912 151 11457.39 -2.52 56847.22 88888.00 2018-05-31 17:33:55.412 151 11457.34 -2.64 56847.12 88888.00 2018-05-31 17:33:55.912 151 11457.25 -2.75 56846.98 88888.00 2018-05-31 17:33:56.412 151 11457.24 -2.83 56846.94 88888.00 2018-05-31 17:33:56.912 151 11457.19 -2.88 56846.87 88888.00 2018-05-31 17:33:57.412 151 11457.12 -3.00 56846.77 88888.00 2018-05-31 17:33:57.912 151 11457.02 -3.14 56846.67 88888.00 2018-05-31 17:33:58.412 151 11456.93 -3.24 56846.64 88888.00 2018-05-31 17:33:58.912 151 11456.91 -3.34 56846.58 88888.00 2018-05-31 17:33:59.412 151 11456.83 -3.42 56846.48 88888.00 2018-05-31 17:33:59.912 151 11456.74 -3.51 56846.39 88888.00 2018-05-31 17:34:00.412 151 11456.69 -3.58 56846.37 88888.00 2018-05-31 17:34:00.912 151 11456.60 -3.67 56846.31 88888.00 2018-05-31 17:34:01.412 151 11456.51 -3.74 56846.26 88888.00 2018-05-31 17:34:01.912 151 11456.46 -3.80 56846.26 88888.00 2018-05-31 17:34:02.412 151 11456.39 -3.88 56846.21 88888.00 2018-05-31 17:34:02.912 151 11456.30 -3.92 56846.25 88888.00 2018-05-31 17:34:03.412 151 11456.31 -4.01 56846.19 88888.00 2018-05-31 17:34:03.912 151 11456.22 -4.15 56846.11 88888.00 2018-05-31 17:34:04.412 151 11456.20 -4.20 56846.08 88888.00 2018-05-31 17:34:04.912 151 11456.13 -4.22 56846.11 88888.00 2018-05-31 17:34:05.412 151 11456.06 -4.26 56846.14 88888.00 2018-05-31 17:34:05.912 151 11455.96 -4.35 56846.20 88888.00 2018-05-31 17:34:06.412 151 11455.93 -4.45 56846.26 88888.00 2018-05-31 17:34:06.912 151 11455.85 -4.53 56846.27 88888.00 2018-05-31 17:34:07.412 151 11455.77 -4.62 56846.35 88888.00 2018-05-31 17:34:07.912 151 11455.73 -4.65 56846.38 88888.00 2018-05-31 17:34:08.412 151 11455.60 -4.65 56846.40 88888.00 2018-05-31 17:34:08.912 151 11455.52 -4.65 56846.43 88888.00 2018-05-31 17:34:09.412 151 11455.44 -4.64 56846.49 88888.00 2018-05-31 17:34:09.912 151 11455.42 -4.69 56846.59 88888.00 2018-05-31 17:34:10.412 151 11455.32 -4.74 56846.62 88888.00 2018-05-31 17:34:10.912 151 11455.21 -4.75 56846.69 88888.00 2018-05-31 17:34:11.412 151 11455.23 -4.81 56846.70 88888.00 2018-05-31 17:34:11.912 151 11455.10 -4.84 56846.82 88888.00 2018-05-31 17:34:12.412 151 11454.92 -4.79 56846.93 88888.00 2018-05-31 17:34:12.912 151 11454.84 -4.79 56846.97 88888.00 2018-05-31 17:34:13.412 151 11454.76 -4.83 56847.09 88888.00 2018-05-31 17:34:13.912 151 11454.75 -4.79 56847.21 88888.00 2018-05-31 17:34:14.412 151 11454.64 -4.78 56847.29 88888.00 2018-05-31 17:34:14.912 151 11454.53 -4.83 56847.32 88888.00 2018-05-31 17:34:15.412 151 11454.38 -4.84 56847.47 88888.00 2018-05-31 17:34:15.912 151 11454.26 -4.82 56847.54 88888.00 2018-05-31 17:34:16.412 151 11454.18 -4.85 56847.58 88888.00 2018-05-31 17:34:16.912 151 11454.19 -4.83 56847.70 88888.00 2018-05-31 17:34:17.412 151 11454.03 -4.81 56847.86 88888.00 2018-05-31 17:34:17.912 151 11453.98 -4.82 56847.98 88888.00 2018-05-31 17:34:18.412 151 11453.89 -4.77 56848.03 88888.00 2018-05-31 17:34:18.912 151 11453.82 -4.74 56848.15 88888.00 2018-05-31 17:34:19.412 151 11453.78 -4.75 56848.20 88888.00 2018-05-31 17:34:19.912 151 11453.66 -4.76 56848.26 88888.00 2018-05-31 17:34:20.412 151 11453.61 -4.75 56848.38 88888.00 2018-05-31 17:34:20.912 151 11453.52 -4.75 56848.47 88888.00 2018-05-31 17:34:21.412 151 11453.35 -4.75 56848.57 88888.00 2018-05-31 17:34:21.912 151 11453.30 -4.70 56848.62 88888.00 2018-05-31 17:34:22.412 151 11453.29 -4.68 56848.70 88888.00 2018-05-31 17:34:22.912 151 11453.14 -4.70 56848.75 88888.00 2018-05-31 17:34:23.412 151 11453.10 -4.69 56848.84 88888.00 2018-05-31 17:34:23.912 151 11453.09 -4.67 56848.94 88888.00 2018-05-31 17:34:24.412 151 11453.03 -4.69 56849.00 88888.00 2018-05-31 17:34:24.912 151 11452.93 -4.70 56849.06 88888.00 2018-05-31 17:34:25.412 151 11452.87 -4.64 56849.09 88888.00 2018-05-31 17:34:25.912 151 11452.82 -4.61 56849.13 88888.00 2018-05-31 17:34:26.412 151 11452.68 -4.60 56849.26 88888.00 2018-05-31 17:34:26.912 151 11452.68 -4.67 56849.24 88888.00 2018-05-31 17:34:27.412 151 11452.68 -4.72 56849.27 88888.00 2018-05-31 17:34:27.912 151 11452.58 -4.70 56849.32 88888.00 2018-05-31 17:34:28.412 151 11452.52 -4.68 56849.37 88888.00 2018-05-31 17:34:28.912 151 11452.52 -4.74 56849.45 88888.00 2018-05-31 17:34:29.412 151 11452.45 -4.76 56849.43 88888.00 2018-05-31 17:34:29.912 151 11452.38 -4.67 56849.45 88888.00 2018-05-31 17:34:30.412 151 11452.33 -4.60 56849.48 88888.00 2018-05-31 17:34:30.912 151 11452.26 -4.60 56849.52 88888.00 2018-05-31 17:34:31.412 151 11452.24 -4.61 56849.54 88888.00 2018-05-31 17:34:31.912 151 11452.24 -4.62 56849.57 88888.00 2018-05-31 17:34:32.412 151 11452.11 -4.64 56849.57 88888.00 2018-05-31 17:34:32.912 151 11452.00 -4.62 56849.64 88888.00 2018-05-31 17:34:33.412 151 11451.98 -4.62 56849.69 88888.00 2018-05-31 17:34:33.912 151 11451.91 -4.65 56849.70 88888.00 2018-05-31 17:34:34.412 151 11451.85 -4.69 56849.74 88888.00 2018-05-31 17:34:34.912 151 11451.88 -4.71 56849.83 88888.00 2018-05-31 17:34:35.412 151 11451.77 -4.70 56849.80 88888.00 2018-05-31 17:34:35.912 151 11451.65 -4.69 56849.83 88888.00 2018-05-31 17:34:36.412 151 11451.67 -4.70 56849.80 88888.00 2018-05-31 17:34:36.912 151 11451.65 -4.76 56849.84 88888.00 2018-05-31 17:34:37.412 151 11451.55 -4.79 56849.85 88888.00 2018-05-31 17:34:37.912 151 11451.50 -4.81 56849.90 88888.00 2018-05-31 17:34:38.412 151 11451.41 -4.85 56849.93 88888.00 2018-05-31 17:34:38.912 151 11451.32 -4.88 56850.03 88888.00 2018-05-31 17:34:39.412 151 11451.29 -4.88 56850.05 88888.00 2018-05-31 17:34:39.912 151 11451.26 -4.90 56849.99 88888.00 2018-05-31 17:34:40.412 151 11451.16 -4.94 56850.02 88888.00 2018-05-31 17:34:40.912 151 11451.12 -4.98 56850.01 88888.00 2018-05-31 17:34:41.412 151 11451.05 -5.02 56849.98 88888.00 2018-05-31 17:34:41.912 151 11450.91 -5.04 56849.98 88888.00 2018-05-31 17:34:42.412 151 11450.88 -5.08 56849.93 88888.00 2018-05-31 17:34:42.912 151 11450.87 -5.11 56849.92 88888.00 2018-05-31 17:34:43.412 151 11450.75 -5.16 56849.90 88888.00 2018-05-31 17:34:43.912 151 11450.65 -5.19 56849.84 88888.00 2018-05-31 17:34:44.412 151 11450.64 -5.25 56849.85 88888.00 2018-05-31 17:34:44.912 151 11450.54 -5.30 56849.86 88888.00 2018-05-31 17:34:45.412 151 11450.51 -5.32 56849.80 88888.00 2018-05-31 17:34:45.912 151 11450.53 -5.37 56849.79 88888.00 2018-05-31 17:34:46.412 151 11450.39 -5.40 56849.77 88888.00 2018-05-31 17:34:46.912 151 11450.26 -5.46 56849.71 88888.00 2018-05-31 17:34:47.412 151 11450.22 -5.49 56849.65 88888.00 2018-05-31 17:34:47.912 151 11450.19 -5.50 56849.66 88888.00 2018-05-31 17:34:48.412 151 11450.05 -5.52 56849.63 88888.00 2018-05-31 17:34:48.912 151 11449.98 -5.58 56849.57 88888.00 2018-05-31 17:34:49.912 151 11449.89 -5.71 56849.65 88888.00 2018-05-31 17:34:50.412 151 11449.89 -5.69 56849.59 88888.00 2018-05-31 17:34:50.912 151 11449.83 -5.67 56849.56 88888.00 2018-05-31 17:34:51.412 151 11449.63 -5.71 56849.58 88888.00 2018-05-31 17:34:51.912 151 11449.59 -5.74 56849.54 88888.00 2018-05-31 17:34:52.412 151 11449.60 -5.80 56849.47 88888.00 2018-05-31 17:34:52.912 151 11449.52 -5.87 56849.45 88888.00 2018-05-31 17:34:53.412 151 11449.43 -5.92 56849.44 88888.00 2018-05-31 17:34:53.912 151 11449.39 -5.92 56849.37 88888.00 2018-05-31 17:34:54.412 151 11449.24 -5.96 56849.24 88888.00 2018-05-31 17:34:54.913 151 11449.08 -5.99 56849.18 88888.00 2018-05-31 17:34:55.413 151 11449.13 -6.03 56849.09 88888.00 2018-05-31 17:34:55.913 151 11449.07 -6.12 56849.03 88888.00 2018-05-31 17:34:56.413 151 11449.00 -6.14 56848.90 88888.00 2018-05-31 17:34:56.913 151 11448.96 -6.24 56848.81 88888.00 2018-05-31 17:34:57.913 151 11448.77 -6.38 56848.68 88888.00 2018-05-31 17:34:58.413 151 11448.70 -6.46 56848.61 88888.00 2018-05-31 17:34:58.913 151 11448.70 -6.52 56848.51 88888.00 2018-05-31 17:34:59.413 151 11448.63 -6.57 56848.36 88888.00 2018-05-31 17:34:59.913 151 11448.59 -6.60 56848.20 88888.00 2018-05-31 17:35:00.413 151 11448.58 -6.62 56848.11 88888.00 2018-05-31 17:35:00.913 151 11448.50 -6.66 56848.02 88888.00 2018-05-31 17:35:01.413 151 11448.45 -6.73 56847.85 88888.00 2018-05-31 17:35:01.913 151 11448.48 -6.78 56847.74 88888.00 2018-05-31 17:35:02.413 151 11448.37 -6.83 56847.58 88888.00 2018-05-31 17:35:02.913 151 11448.33 -6.89 56847.46 88888.00 2018-05-31 17:35:03.413 151 11448.37 -6.89 56847.32 88888.00 2018-05-31 17:35:03.913 151 11448.31 -6.93 56847.19 88888.00 2018-05-31 17:35:04.413 151 11448.28 -6.95 56847.06 88888.00 2018-05-31 17:35:04.913 151 11448.24 -7.00 56846.90 88888.00 2018-05-31 17:35:05.413 151 11448.20 -7.08 56846.77 88888.00 2018-05-31 17:35:05.913 151 11448.21 -7.17 56846.65 88888.00 2018-05-31 17:35:06.413 151 11448.27 -7.27 56846.48 88888.00 2018-05-31 17:35:06.913 151 11448.28 -7.34 56846.38 88888.00 2018-05-31 17:35:07.413 151 11448.26 -7.39 56846.29 88888.00 2018-05-31 17:35:07.913 151 11448.29 -7.39 56846.14 88888.00 2018-05-31 17:35:08.413 151 11448.28 -7.48 56846.05 88888.00 2018-05-31 17:35:08.913 151 11448.21 -7.53 56845.94 88888.00 2018-05-31 17:35:09.413 151 11448.17 -7.55 56845.81 88888.00 2018-05-31 17:35:09.913 151 11448.29 -7.61 56845.68 88888.00 2018-05-31 17:35:10.413 151 11448.28 -7.66 56845.55 88888.00 2018-05-31 17:35:10.913 151 11448.29 -7.70 56845.39 88888.00 2018-05-31 17:35:11.413 151 11448.29 -7.77 56845.21 88888.00 2018-05-31 17:35:11.913 151 11448.26 -7.82 56845.13 88888.00 2018-05-31 17:35:12.413 151 11448.26 -7.84 56845.05 88888.00 2018-05-31 17:35:12.913 151 11448.30 -7.94 56844.91 88888.00 2018-05-31 17:35:13.413 151 11448.33 -8.02 56844.77 88888.00 2018-05-31 17:35:13.913 151 11448.31 -8.01 56844.62 88888.00 2018-05-31 17:35:14.413 151 11448.34 -8.09 56844.45 88888.00 2018-05-31 17:35:14.913 151 11448.36 -8.18 56844.27 88888.00 2018-05-31 17:35:15.413 151 11448.40 -8.23 56844.18 88888.00 2018-05-31 17:35:15.913 151 11448.45 -8.26 56844.04 88888.00 2018-05-31 17:35:16.413 151 11448.49 -8.34 56843.89 88888.00 2018-05-31 17:35:16.913 151 11448.51 -8.38 56843.77 88888.00 2018-05-31 17:35:17.413 151 11448.52 -8.43 56843.62 88888.00 2018-05-31 17:35:17.913 151 11448.64 -8.52 56843.48 88888.00 2018-05-31 17:35:18.413 151 11448.59 -8.58 56843.36 88888.00 2018-05-31 17:35:18.913 151 11448.62 -8.64 56843.27 88888.00 2018-05-31 17:35:19.413 151 11448.68 -8.72 56843.14 88888.00 2018-05-31 17:35:19.913 151 11448.72 -8.78 56842.99 88888.00 2018-05-31 17:35:20.413 151 11448.77 -8.84 56842.89 88888.00 2018-05-31 17:35:21.413 151 11448.85 -8.96 56842.64 88888.00 2018-05-31 17:35:21.913 151 11448.87 -8.96 56842.54 88888.00 2018-05-31 17:35:22.413 151 11448.96 -9.03 56842.45 88888.00 2018-05-31 17:35:22.913 151 11448.94 -9.13 56842.33 88888.00 2018-05-31 17:35:23.413 151 11448.98 -9.18 56842.21 88888.00 2018-05-31 17:35:23.913 151 11449.06 -9.20 56842.08 88888.00 2018-05-31 17:35:24.413 151 11449.08 -9.26 56841.99 88888.00 2018-05-31 17:35:24.913 151 11449.10 -9.30 56841.87 88888.00 2018-05-31 17:35:25.413 151 11449.18 -9.34 56841.74 88888.00 2018-05-31 17:35:25.913 151 11449.26 -9.41 56841.58 88888.00 2018-05-31 17:35:26.413 151 11449.29 -9.45 56841.45 88888.00 2018-05-31 17:35:26.913 151 11449.39 -9.46 56841.38 88888.00 2018-05-31 17:35:27.413 151 11449.46 -9.52 56841.26 88888.00 2018-05-31 17:35:27.913 151 11449.47 -9.53 56841.17 88888.00 2018-05-31 17:35:28.413 151 11449.58 -9.53 56841.07 88888.00 2018-05-31 17:35:28.913 151 11449.59 -9.61 56840.93 88888.00 2018-05-31 17:35:29.413 151 11449.66 -9.68 56840.80 88888.00 2018-05-31 17:35:29.913 151 11449.70 -9.67 56840.71 88888.00 2018-05-31 17:35:30.413 151 11449.76 -9.71 56840.66 88888.00 2018-05-31 17:35:31.413 151 11449.97 -9.78 56840.46 88888.00 2018-05-31 17:35:31.913 151 11450.04 -9.79 56840.35 88888.00 2018-05-31 17:35:32.413 151 11450.07 -9.77 56840.21 88888.00 2018-05-31 17:35:32.913 151 11450.08 -9.77 56840.09 88888.00 2018-05-31 17:35:33.413 151 11450.19 -9.80 56840.04 88888.00 2018-05-31 17:35:33.913 151 11450.32 -9.92 56839.92 88888.00 2018-05-31 17:35:34.413 151 11450.39 -9.96 56839.81 88888.00 2018-05-31 17:35:34.913 151 11450.45 -9.96 56839.74 88888.00 2018-05-31 17:35:35.413 151 11450.46 -10.00 56839.66 88888.00 2018-05-31 17:35:35.913 151 11450.59 -10.01 56839.58 88888.00 2018-05-31 17:35:36.413 151 11450.74 -10.02 56839.52 88888.00 2018-05-31 17:35:36.913 151 11450.79 -10.02 56839.47 88888.00 2018-05-31 17:35:37.413 151 11450.82 -10.00 56839.39 88888.00 2018-05-31 17:35:37.913 151 11450.85 -9.98 56839.34 88888.00 2018-05-31 17:35:38.413 151 11450.98 -10.00 56839.30 88888.00 2018-05-31 17:35:38.913 151 11451.04 -9.98 56839.24 88888.00 2018-05-31 17:35:39.413 151 11451.11 -9.98 56839.11 88888.00 2018-05-31 17:35:39.913 151 11451.21 -10.01 56838.99 88888.00 2018-05-31 17:35:40.413 151 11451.28 -10.04 56838.94 88888.00 2018-05-31 17:35:40.913 151 11451.34 -10.04 56838.95 88888.00 2018-05-31 17:35:41.413 151 11451.47 -10.04 56838.88 88888.00 2018-05-31 17:35:41.913 151 11451.56 -10.04 56838.78 88888.00 2018-05-31 17:35:42.413 151 11451.62 -10.06 56838.73 88888.00 2018-05-31 17:35:42.913 151 11451.70 -10.02 56838.67 88888.00 2018-05-31 17:35:43.413 151 11451.79 -10.00 56838.60 88888.00 2018-05-31 17:35:43.913 151 11451.78 -10.06 56838.55 88888.00 2018-05-31 17:35:44.413 151 11451.88 -10.06 56838.47 88888.00 2018-05-31 17:35:44.913 151 11452.04 -10.07 56838.44 88888.00 2018-05-31 17:35:45.413 151 11452.12 -10.06 56838.39 88888.00 2018-05-31 17:35:45.913 151 11452.26 -10.07 56838.27 88888.00 2018-05-31 17:35:46.413 151 11452.32 -10.07 56838.10 88888.00 2018-05-31 17:35:46.913 151 11452.36 -10.08 56838.01 88888.00 2018-05-31 17:35:47.413 151 11452.45 -10.08 56837.91 88888.00 2018-05-31 17:35:47.913 151 11452.58 -10.06 56837.83 88888.00 2018-05-31 17:35:48.413 151 11452.67 -10.04 56837.77 88888.00 2018-05-31 17:35:48.913 151 11452.75 -10.01 56837.64 88888.00 2018-05-31 17:35:49.413 151 11452.90 -10.04 56837.53 88888.00 2018-05-31 17:35:49.913 151 11453.01 -10.04 56837.39 88888.00 2018-05-31 17:35:50.413 151 11453.11 -9.99 56837.30 88888.00 2018-05-31 17:35:50.913 151 11453.29 -9.95 56837.15 88888.00 2018-05-31 17:35:51.413 151 11453.38 -9.94 56837.02 88888.00 2018-05-31 17:35:51.913 151 11453.50 -9.92 56836.99 88888.00 2018-05-31 17:35:53.413 151 11453.83 -9.96 56836.54 88888.00 2018-05-31 17:35:53.913 151 11454.04 -9.93 56836.39 88888.00 2018-05-31 17:35:54.413 151 11454.19 -9.93 56836.30 88888.00 2018-05-31 17:35:54.913 151 11454.33 -9.93 56836.19 88888.00 2018-05-31 17:35:55.413 151 11454.48 -9.87 56836.06 88888.00 2018-05-31 17:35:55.913 151 11454.61 -9.87 56835.90 88888.00 2018-05-31 17:35:56.413 151 11454.69 -9.86 56835.72 88888.00 2018-05-31 17:35:56.913 151 11454.83 -9.85 56835.54 88888.00 2018-05-31 17:35:57.413 151 11455.04 -9.85 56835.44 88888.00 2018-05-31 17:35:57.913 151 11455.21 -9.85 56835.29 88888.00 2018-05-31 17:35:58.413 151 11455.36 -9.82 56835.16 88888.00 2018-05-31 17:35:58.913 151 11455.57 -9.79 56834.97 88888.00 2018-05-31 17:35:59.413 151 11455.66 -9.78 56834.87 88888.00 2018-05-31 17:35:59.913 151 11455.75 -9.81 56834.71 88888.00 2018-05-31 17:36:00.413 151 11456.06 -9.80 56834.59 88888.00 2018-05-31 17:36:00.913 151 11456.20 -9.82 56834.42 88888.00 2018-05-31 17:36:01.413 151 11456.30 -9.78 56834.23 88888.00 2018-05-31 17:36:01.913 151 11456.50 -9.74 56834.10 88888.00 2018-05-31 17:36:02.413 151 11456.70 -9.75 56833.84 88888.00 2018-05-31 17:36:02.913 151 11456.90 -9.73 56833.67 88888.00 2018-05-31 17:36:03.413 151 11457.04 -9.71 56833.55 88888.00 2018-05-31 17:36:03.913 151 11457.26 -9.71 56833.42 88888.00 2018-05-31 17:36:04.413 151 11457.42 -9.71 56833.17 88888.00 2018-05-31 17:36:04.913 151 11457.56 -9.72 56833.01 88888.00 2018-05-31 17:36:05.413 151 11457.82 -9.71 56832.87 88888.00 2018-05-31 17:36:05.913 151 11458.07 -9.71 56832.66 88888.00 2018-05-31 17:36:06.413 151 11458.24 -9.68 56832.55 88888.00 2018-05-31 17:36:06.913 151 11458.48 -9.73 56832.39 88888.00 2018-05-31 17:36:07.413 151 11458.66 -9.73 56832.20 88888.00 2018-05-31 17:36:07.913 151 11458.86 -9.71 56832.00 88888.00 2018-05-31 17:36:08.413 151 11459.06 -9.73 56831.82 88888.00 2018-05-31 17:36:08.913 151 11459.26 -9.79 56831.60 88888.00 2018-05-31 17:36:09.413 151 11459.39 -9.78 56831.44 88888.00 2018-05-31 17:36:09.913 151 11459.64 -9.78 56831.30 88888.00 2018-05-31 17:36:10.913 151 11460.03 -9.82 56830.86 88888.00 2018-05-31 17:36:11.413 151 11460.30 -9.79 56830.69 88888.00 2018-05-31 17:36:11.913 151 11460.57 -9.80 56830.51 88888.00 2018-05-31 17:36:12.413 151 11460.71 -9.86 56830.31 88888.00 2018-05-31 17:36:12.913 151 11461.00 -9.87 56830.08 88888.00 2018-05-31 17:36:13.413 151 11461.26 -9.88 56829.86 88888.00 2018-05-31 17:36:13.913 151 11461.44 -9.91 56829.73 88888.00 2018-05-31 17:36:14.413 151 11461.68 -9.92 56829.57 88888.00 2018-05-31 17:36:14.913 151 11461.95 -9.94 56829.48 88888.00 2018-05-31 17:36:15.413 151 11462.13 -9.94 56829.26 88888.00 2018-05-31 17:36:15.913 151 11462.37 -9.99 56829.06 88888.00 2018-05-31 17:36:16.413 151 11462.66 -10.01 56828.88 88888.00 2018-05-31 17:36:16.913 151 11462.83 -10.04 56828.71 88888.00 2018-05-31 17:36:17.413 151 11463.01 -10.04 56828.55 88888.00 2018-05-31 17:36:17.913 151 11463.30 -10.04 56828.33 88888.00 2018-05-31 17:36:18.413 151 11463.53 -10.09 56828.13 88888.00 2018-05-31 17:36:18.913 151 11463.72 -10.11 56827.97 88888.00 2018-05-31 17:36:19.413 151 11464.00 -10.15 56827.85 88888.00 2018-05-31 17:36:19.913 151 11464.21 -10.18 56827.64 88888.00 2018-05-31 17:36:20.413 151 11464.43 -10.18 56827.43 88888.00 2018-05-31 17:36:20.913 151 11464.67 -10.19 56827.26 88888.00 2018-05-31 17:36:21.413 151 11464.97 -10.22 56827.05 88888.00 2018-05-31 17:36:21.913 151 11465.18 -10.32 56826.82 88888.00 2018-05-31 17:36:22.413 151 11465.41 -10.29 56826.68 88888.00 2018-05-31 17:36:22.913 151 11465.65 -10.29 56826.48 88888.00 2018-05-31 17:36:23.413 151 11465.88 -10.32 56826.28 88888.00 2018-05-31 17:36:23.913 151 11466.12 -10.30 56826.11 88888.00 2018-05-31 17:36:24.413 151 11466.41 -10.38 56825.99 88888.00 2018-05-31 17:36:24.913 151 11466.63 -10.45 56825.82 88888.00 2018-05-31 17:36:25.413 151 11466.84 -10.49 56825.67 88888.00 2018-05-31 17:36:25.913 151 11467.07 -10.50 56825.52 88888.00 2018-05-31 17:36:26.413 151 11467.24 -10.56 56825.39 88888.00 2018-05-31 17:36:26.913 151 11467.41 -10.62 56825.24 88888.00 2018-05-31 17:36:27.413 151 11467.69 -10.67 56825.09 88888.00 2018-05-31 17:36:27.913 151 11467.91 -10.69 56824.93 88888.00 2018-05-31 17:36:28.413 151 11468.12 -10.73 56824.86 88888.00 2018-05-31 17:36:28.913 151 11468.38 -10.79 56824.72 88888.00 2018-05-31 17:36:29.413 151 11468.63 -10.82 56824.57 88888.00 2018-05-31 17:36:29.913 151 11468.78 -10.84 56824.41 88888.00 2018-05-31 17:36:30.413 151 11468.97 -10.90 56824.28 88888.00 2018-05-31 17:36:30.913 151 11469.19 -10.98 56824.13 88888.00 2018-05-31 17:36:31.413 151 11469.34 -11.02 56824.00 88888.00 2018-05-31 17:36:31.913 151 11469.56 -11.02 56823.90 88888.00 2018-05-31 17:36:32.413 151 11469.81 -11.08 56823.78 88888.00 2018-05-31 17:36:32.913 151 11469.93 -11.17 56823.68 88888.00 2018-05-31 17:36:33.413 151 11470.06 -11.11 56823.57 88888.00 2018-05-31 17:36:33.913 151 11470.31 -11.16 56823.47 88888.00 2018-05-31 17:36:34.413 151 11470.51 -11.27 56823.39 88888.00 2018-05-31 17:36:34.913 151 11470.65 -11.31 56823.26 88888.00 2018-05-31 17:36:35.413 151 11470.85 -11.37 56823.18 88888.00 2018-05-31 17:36:35.913 151 11470.97 -11.43 56823.02 88888.00 2018-05-31 17:36:36.413 151 11471.09 -11.48 56822.90 88888.00 2018-05-31 17:36:36.913 151 11471.30 -11.54 56822.90 88888.00 2018-05-31 17:36:37.413 151 11471.43 -11.56 56822.88 88888.00 2018-05-31 17:36:37.913 151 11471.49 -11.56 56822.84 88888.00 2018-05-31 17:36:38.413 151 11471.64 -11.58 56822.80 88888.00 2018-05-31 17:36:38.913 151 11471.80 -11.68 56822.70 88888.00 2018-05-31 17:36:39.413 151 11471.91 -11.75 56822.59 88888.00 2018-05-31 17:36:39.913 151 11472.03 -11.79 56822.56 88888.00 2018-05-31 17:36:40.413 151 11472.20 -11.82 56822.48 88888.00 2018-05-31 17:36:40.913 151 11472.27 -11.88 56822.37 88888.00 2018-05-31 17:36:41.413 151 11472.38 -11.92 56822.31 88888.00 2018-05-31 17:36:41.913 151 11472.53 -11.99 56822.28 88888.00 2018-05-31 17:36:42.413 151 11472.56 -12.11 56822.28 88888.00 2018-05-31 17:36:42.913 151 11472.67 -12.10 56822.22 88888.00 2018-05-31 17:36:43.413 151 11472.75 -12.17 56822.16 88888.00 2018-05-31 17:36:43.913 151 11472.82 -12.24 56822.16 88888.00 2018-05-31 17:36:44.413 151 11472.93 -12.25 56822.17 88888.00 2018-05-31 17:36:44.913 151 11473.04 -12.30 56822.16 88888.00 2018-05-31 17:36:45.413 151 11473.15 -12.34 56822.16 88888.00 2018-05-31 17:36:45.913 151 11473.17 -12.37 56822.06 88888.00 2018-05-31 17:36:46.413 151 11473.29 -12.36 56821.99 88888.00 2018-05-31 17:36:46.913 151 11473.45 -12.39 56821.99 88888.00 2018-05-31 17:36:47.413 151 11473.46 -12.43 56822.07 88888.00 2018-05-31 17:36:47.913 151 11473.47 -12.43 56822.07 88888.00 2018-05-31 17:36:48.413 151 11473.53 -12.50 56822.04 88888.00 2018-05-31 17:36:48.913 151 11473.63 -12.53 56822.09 88888.00 2018-05-31 17:36:49.413 151 11473.80 -12.49 56822.16 88888.00 2018-05-31 17:36:49.913 151 11473.87 -12.46 56822.19 88888.00 2018-05-31 17:36:50.413 151 11473.81 -12.49 56822.24 88888.00 2018-05-31 17:36:50.913 151 11473.85 -12.54 56822.30 88888.00 2018-05-31 17:36:51.413 151 11473.96 -12.58 56822.37 88888.00 2018-05-31 17:36:51.913 151 11474.01 -12.60 56822.42 88888.00 2018-05-31 17:36:52.413 151 11474.06 -12.57 56822.48 88888.00 2018-05-31 17:36:52.913 151 11474.12 -12.56 56822.54 88888.00 2018-05-31 17:36:53.413 151 11474.18 -12.52 56822.67 88888.00 2018-05-31 17:36:53.913 151 11474.20 -12.47 56822.75 88888.00 2018-05-31 17:36:54.413 151 11474.27 -12.54 56822.87 88888.00 2018-05-31 17:36:54.913 151 11474.33 -12.52 56822.95 88888.00 2018-05-31 17:36:55.413 151 11474.29 -12.47 56823.06 88888.00 2018-05-31 17:36:55.913 151 11474.35 -12.46 56823.21 88888.00 2018-05-31 17:36:56.413 151 11474.47 -12.45 56823.32 88888.00 2018-05-31 17:36:56.913 151 11474.42 -12.45 56823.36 88888.00 2018-05-31 17:36:57.413 151 11474.49 -12.39 56823.54 88888.00 2018-05-31 17:36:57.913 151 11474.54 -12.43 56823.65 88888.00 2018-05-31 17:36:58.413 151 11474.60 -12.45 56823.74 88888.00 2018-05-31 17:36:58.913 151 11474.67 -12.44 56823.89 88888.00 2018-05-31 17:36:59.413 151 11474.70 -12.38 56824.06 88888.00 2018-05-31 17:36:59.913 151 11474.70 -12.34 56824.22 88888.00 2018-05-31 17:37:00.413 151 11474.72 -12.32 56824.40 88888.00 2018-05-31 17:37:00.913 151 11474.77 -12.31 56824.50 88888.00 2018-05-31 17:37:01.413 151 11474.78 -12.30 56824.66 88888.00 2018-05-31 17:37:01.913 151 11474.78 -12.31 56824.88 88888.00 2018-05-31 17:37:02.413 151 11474.86 -12.29 56825.04 88888.00 2018-05-31 17:37:02.913 151 11474.89 -12.24 56825.17 88888.00 2018-05-31 17:37:03.413 151 11474.85 -12.15 56825.43 88888.00 2018-05-31 17:37:03.913 151 11474.96 -12.10 56825.59 88888.00 2018-05-31 17:37:04.413 151 11474.95 -12.05 56825.77 88888.00 2018-05-31 17:37:04.913 151 11474.85 -12.05 56825.96 88888.00 2018-05-31 17:37:05.404 151 11474.92 -12.02 56826.12 88888.00 2018-05-31 17:37:05.904 151 11474.98 -11.96 56826.27 88888.00 2018-05-31 17:37:06.404 151 11474.92 -11.92 56826.44 88888.00 2018-05-31 17:37:06.904 151 11474.99 -11.86 56826.68 88888.00 2018-05-31 17:37:07.404 151 11474.99 -11.92 56826.84 88888.00 2018-05-31 17:37:07.904 151 11474.95 -11.89 56827.05 88888.00 2018-05-31 17:37:08.404 151 11475.00 -11.83 56827.20 88888.00 2018-05-31 17:37:08.904 151 11475.05 -11.79 56827.32 88888.00 2018-05-31 17:37:09.404 151 11475.00 -11.71 56827.57 88888.00 2018-05-31 17:37:09.904 151 11474.91 -11.64 56827.77 88888.00 2018-05-31 17:37:10.404 151 11474.91 -11.61 56827.95 88888.00 2018-05-31 17:37:10.904 151 11474.95 -11.58 56828.16 88888.00 2018-05-31 17:37:11.404 151 11474.88 -11.51 56828.38 88888.00 2018-05-31 17:37:11.904 151 11474.92 -11.47 56828.62 88888.00 2018-05-31 17:37:12.404 151 11474.95 -11.48 56828.83 88888.00 2018-05-31 17:37:12.904 151 11474.84 -11.45 56829.02 88888.00 2018-05-31 17:37:13.404 151 11474.83 -11.40 56829.19 88888.00 2018-05-31 17:37:13.904 151 11474.79 -11.34 56829.42 88888.00 2018-05-31 17:37:14.404 151 11474.77 -11.29 56829.64 88888.00 2018-05-31 17:37:14.904 151 11474.74 -11.24 56829.82 88888.00 2018-05-31 17:37:15.404 151 11474.72 -11.18 56830.05 88888.00 2018-05-31 17:37:15.904 151 11474.60 -11.15 56830.28 88888.00 2018-05-31 17:37:16.404 151 11474.62 -11.10 56830.51 88888.00 2018-05-31 17:37:16.904 151 11474.68 -11.02 56830.63 88888.00 2018-05-31 17:37:17.404 151 11474.67 -10.95 56830.80 88888.00 2018-05-31 17:37:17.904 151 11474.63 -10.87 56831.03 88888.00 2018-05-31 17:37:18.404 151 11474.67 -10.80 56831.23 88888.00 2018-05-31 17:37:18.904 151 11474.63 -10.79 56831.37 88888.00 2018-05-31 17:37:19.404 151 11474.63 -10.75 56831.57 88888.00 2018-05-31 17:37:19.904 151 11474.63 -10.70 56831.76 88888.00 2018-05-31 17:37:20.404 151 11474.56 -10.64 56831.94 88888.00 2018-05-31 17:37:20.904 151 11474.49 -10.59 56832.13 88888.00 2018-05-31 17:37:21.404 151 11474.56 -10.52 56832.34 88888.00 2018-05-31 17:37:21.904 151 11474.58 -10.46 56832.62 88888.00 2018-05-31 17:37:22.404 151 11474.55 -10.40 56832.84 88888.00 2018-05-31 17:37:22.904 151 11474.55 -10.35 56832.98 88888.00 2018-05-31 17:37:23.904 151 11474.41 -10.21 56833.41 88888.00 2018-05-31 17:37:24.404 151 11474.47 -10.14 56833.60 88888.00 2018-05-31 17:37:24.904 151 11474.53 -10.07 56833.75 88888.00 2018-05-31 17:37:25.404 151 11474.44 -10.04 56834.01 88888.00 2018-05-31 17:37:25.904 151 11474.39 -9.95 56834.20 88888.00 2018-05-31 17:37:26.404 151 11474.43 -9.89 56834.44 88888.00 2018-05-31 17:37:26.904 151 11474.40 -9.78 56834.62 88888.00 2018-05-31 17:37:27.404 151 11474.30 -9.67 56834.83 88888.00 2018-05-31 17:37:27.904 151 11474.34 -9.65 56835.13 88888.00 2018-05-31 17:37:28.404 151 11474.35 -9.59 56835.35 88888.00 2018-05-31 17:37:28.904 151 11474.30 -9.52 56835.59 88888.00 2018-05-31 17:37:29.404 151 11474.29 -9.45 56835.78 88888.00 2018-05-31 17:37:29.904 151 11474.25 -9.41 56835.94 88888.00 2018-05-31 17:37:30.404 151 11474.22 -9.34 56836.21 88888.00 2018-05-31 17:37:30.904 151 11474.22 -9.25 56836.47 88888.00 2018-05-31 17:37:31.404 151 11474.20 -9.20 56836.67 88888.00 2018-05-31 17:37:31.904 151 11474.09 -9.14 56836.88 88888.00 2018-05-31 17:37:32.404 151 11474.08 -9.03 56837.14 88888.00 2018-05-31 17:37:32.904 151 11474.05 -8.94 56837.44 88888.00 2018-05-31 17:37:33.404 151 11474.01 -8.84 56837.70 88888.00 2018-05-31 17:37:33.904 151 11474.03 -8.71 56837.91 88888.00 2018-05-31 17:37:34.404 151 11474.02 -8.63 56838.11 88888.00 2018-05-31 17:37:34.904 151 11474.03 -8.55 56838.35 88888.00 2018-05-31 17:37:35.904 151 11474.08 -8.41 56838.86 88888.00 2018-05-31 17:37:36.404 151 11474.02 -8.26 56839.10 88888.00 2018-05-31 17:37:36.904 151 11473.98 -8.12 56839.32 88888.00 2018-05-31 17:37:37.404 151 11474.00 -8.00 56839.55 88888.00 2018-05-31 17:37:37.904 151 11473.96 -7.95 56839.78 88888.00 2018-05-31 17:37:38.404 151 11473.94 -7.88 56840.01 88888.00 2018-05-31 17:37:38.904 151 11473.96 -7.74 56840.29 88888.00 2018-05-31 17:37:39.404 151 11473.99 -7.66 56840.55 88888.00 2018-05-31 17:37:39.904 151 11473.94 -7.53 56840.78 88888.00 2018-05-31 17:37:40.404 151 11473.95 -7.41 56841.03 88888.00 2018-05-31 17:37:40.904 151 11473.91 -7.34 56841.31 88888.00 2018-05-31 17:37:41.404 151 11473.87 -7.20 56841.51 88888.00 2018-05-31 17:37:41.904 151 11473.85 -7.08 56841.80 88888.00 2018-05-31 17:37:42.404 151 11473.92 -7.02 56842.09 88888.00 2018-05-31 17:37:42.904 151 11473.88 -6.93 56842.31 88888.00 2018-05-31 17:37:43.404 151 11473.87 -6.80 56842.61 88888.00 2018-05-31 17:37:43.904 151 11473.82 -6.68 56842.85 88888.00 2018-05-31 17:37:44.404 151 11473.80 -6.54 56843.06 88888.00 2018-05-31 17:37:44.904 151 11473.84 -6.39 56843.31 88888.00 2018-05-31 17:37:45.404 151 11473.96 -6.31 56843.62 88888.00 2018-05-31 17:37:45.904 151 11473.93 -6.26 56843.95 88888.00 2018-05-31 17:37:46.404 151 11473.91 -6.17 56844.19 88888.00 2018-05-31 17:37:46.904 151 11473.91 -6.04 56844.45 88888.00 2018-05-31 17:37:47.404 151 11473.86 -5.94 56844.70 88888.00 2018-05-31 17:37:47.904 151 11473.82 -5.84 56844.96 88888.00 2018-05-31 17:37:48.404 151 11473.87 -5.71 56845.26 88888.00 2018-05-31 17:37:48.904 151 11473.86 -5.59 56845.52 88888.00 2018-05-31 17:37:49.404 151 11473.75 -5.46 56845.81 88888.00 2018-05-31 17:37:49.904 151 11473.75 -5.31 56846.11 88888.00 2018-05-31 17:37:50.404 151 11473.74 -5.22 56846.32 88888.00 2018-05-31 17:37:50.904 151 11473.73 -5.10 56846.63 88888.00 2018-05-31 17:37:51.404 151 11473.81 -4.97 56846.88 88888.00 2018-05-31 17:37:51.904 151 11473.81 -4.89 56847.14 88888.00 2018-05-31 17:37:52.404 151 11473.71 -4.78 56847.47 88888.00 2018-05-31 17:37:52.904 151 11473.65 -4.67 56847.75 88888.00 2018-05-31 17:37:53.404 151 11473.72 -4.55 56848.02 88888.00 2018-05-31 17:37:53.904 151 11473.71 -4.43 56848.32 88888.00 2018-05-31 17:37:54.404 151 11473.66 -4.33 56848.57 88888.00 2018-05-31 17:37:54.904 151 11473.66 -4.19 56848.80 88888.00 2018-05-31 17:37:55.404 151 11473.66 -4.03 56849.09 88888.00 2018-05-31 17:37:55.904 151 11473.64 -3.89 56849.35 88888.00 2018-05-31 17:37:56.404 151 11473.64 -3.73 56849.64 88888.00 2018-05-31 17:37:56.904 151 11473.50 -3.62 56849.85 88888.00 2018-05-31 17:37:57.404 151 11473.46 -3.52 56850.10 88888.00 2018-05-31 17:37:57.904 151 11473.47 -3.34 56850.40 88888.00 2018-05-31 17:37:58.404 151 11473.47 -3.20 56850.72 88888.00 2018-05-31 17:37:58.904 151 11473.38 -3.05 56850.96 88888.00 2018-05-31 17:37:59.404 151 11473.42 -2.92 56851.26 88888.00 2018-05-31 17:37:59.904 151 11473.37 -2.77 56851.50 88888.00 2018-05-31 17:38:00.404 151 11473.33 -2.64 56851.75 88888.00 2018-05-31 17:38:00.904 151 11473.31 -2.53 56852.00 88888.00 2018-05-31 17:38:01.404 151 11473.29 -2.34 56852.32 88888.00 2018-05-31 17:38:01.904 151 11473.21 -2.25 56852.61 88888.00 2018-05-31 17:38:02.404 151 11473.17 -2.10 56852.97 88888.00 2018-05-31 17:38:02.904 151 11473.11 -1.95 56853.27 88888.00 2018-05-31 17:38:03.404 151 11473.08 -1.85 56853.51 88888.00 2018-05-31 17:38:03.904 151 11473.04 -1.70 56853.81 88888.00 2018-05-31 17:38:04.404 151 11473.01 -1.50 56854.09 88888.00 2018-05-31 17:38:04.904 151 11472.97 -1.56 56854.31 88888.00 2018-05-31 17:38:05.404 151 11472.90 -1.23 56854.54 88888.00 2018-05-31 17:38:05.904 151 11472.87 -1.01 56854.78 88888.00 2018-05-31 17:38:06.404 151 11472.79 -1.16 56855.11 88888.00 2018-05-31 17:38:07.404 151 11472.71 -0.62 56855.63 88888.00 2018-05-31 17:38:07.904 151 11472.67 -0.52 56855.87 88888.00 2018-05-31 17:38:08.404 151 11472.59 -0.48 56856.13 88888.00 2018-05-31 17:38:08.904 151 11472.55 -0.57 56856.35 88888.00 2018-05-31 17:38:09.404 151 11472.46 -0.67 56856.60 88888.00 2018-05-31 17:38:09.904 151 11472.38 -0.40 56856.84 88888.00 2018-05-31 17:38:10.404 151 11472.31 -0.15 56857.09 88888.00 2018-05-31 17:38:10.904 151 11472.27 0.01 56857.41 88888.00 2018-05-31 17:38:11.404 151 11472.21 0.11 56857.62 88888.00 2018-05-31 17:38:11.904 151 11472.04 0.19 56857.84 88888.00 2018-05-31 17:38:12.404 151 11472.00 0.21 56858.02 88888.00 2018-05-31 17:38:12.904 151 11471.94 0.14 56858.26 88888.00 2018-05-31 17:38:13.404 151 11471.83 0.19 56858.48 88888.00 2018-05-31 17:38:13.904 151 11471.75 0.33 56858.74 88888.00 2018-05-31 17:38:14.404 151 11471.66 0.72 56858.97 88888.00 2018-05-31 17:38:14.904 151 11471.59 1.09 56859.19 88888.00 2018-05-31 17:38:15.404 151 11471.51 1.06 56859.32 88888.00 2018-05-31 17:38:15.904 151 11471.45 0.95 56859.49 88888.00 2018-05-31 17:38:16.404 151 11471.36 1.31 56859.71 88888.00 2018-05-31 17:38:17.404 151 11471.29 1.25 56860.04 88888.00 2018-05-31 17:38:17.904 151 11471.20 1.56 56860.23 88888.00 2018-05-31 17:38:18.404 151 11471.08 1.54 56860.43 88888.00 2018-05-31 17:38:18.904 151 11471.02 1.70 56860.63 88888.00 2018-05-31 17:38:19.404 151 11470.90 1.88 56860.84 88888.00 2018-05-31 17:38:19.904 151 11470.86 2.03 56861.01 88888.00 2018-05-31 17:38:20.404 151 11470.85 2.09 56861.13 88888.00 2018-05-31 17:38:20.904 151 11470.71 2.20 56861.33 88888.00 2018-05-31 17:38:21.404 151 11470.65 2.22 56861.48 88888.00 2018-05-31 17:38:21.904 151 11470.61 2.40 56861.63 88888.00 2018-05-31 17:38:22.404 151 11470.57 2.50 56861.74 88888.00 2018-05-31 17:38:22.904 151 11470.38 2.59 56861.91 88888.00 2018-05-31 17:38:23.404 151 11470.36 2.70 56862.06 88888.00 2018-05-31 17:38:23.904 151 11470.29 2.77 56862.17 88888.00 2018-05-31 17:38:24.404 151 11470.17 2.85 56862.35 88888.00 2018-05-31 17:38:24.904 151 11470.12 2.99 56862.53 88888.00 2018-05-31 17:38:25.404 151 11470.03 3.05 56862.64 88888.00 2018-05-31 17:38:25.904 151 11469.98 3.12 56862.72 88888.00 2018-05-31 17:38:26.404 151 11469.93 3.18 56862.86 88888.00 2018-05-31 17:38:26.904 151 11469.95 3.31 56862.96 88888.00 2018-05-31 17:38:27.404 151 11469.83 3.42 56863.08 88888.00 2018-05-31 17:38:27.904 151 11469.76 3.63 56863.26 88888.00 2018-05-31 17:38:28.404 151 11469.72 3.72 56863.43 88888.00 2018-05-31 17:38:28.904 151 11469.62 3.74 56863.53 88888.00 2018-05-31 17:38:29.404 151 11469.55 3.88 56863.62 88888.00 2018-05-31 17:38:29.904 151 11469.54 4.00 56863.71 88888.00 2018-05-31 17:38:30.404 151 11469.44 4.06 56863.84 88888.00 2018-05-31 17:38:30.904 151 11469.37 4.13 56863.96 88888.00 2018-05-31 17:38:31.404 151 11469.37 4.21 56864.11 88888.00 2018-05-31 17:38:31.904 151 11469.36 4.30 56864.26 88888.00 2018-05-31 17:38:32.404 151 11469.23 4.38 56864.37 88888.00 2018-05-31 17:38:32.904 151 11469.16 4.53 56864.53 88888.00 2018-05-31 17:38:33.404 151 11469.06 4.57 56864.63 88888.00 2018-05-31 17:38:33.904 151 11468.98 4.64 56864.75 88888.00 2018-05-31 17:38:34.404 151 11468.94 4.76 56864.86 88888.00 2018-05-31 17:38:34.904 151 11468.90 4.87 56865.03 88888.00 2018-05-31 17:38:35.404 151 11468.77 4.94 56865.16 88888.00 2018-05-31 17:38:35.904 151 11468.70 5.06 56865.32 88888.00 2018-05-31 17:38:36.404 151 11468.69 5.21 56865.48 88888.00 2018-05-31 17:38:36.904 151 11468.53 5.25 56865.59 88888.00 2018-05-31 17:38:37.404 151 11468.51 5.31 56865.75 88888.00 2018-05-31 17:38:37.904 151 11468.51 5.39 56865.88 88888.00 2018-05-31 17:38:38.404 151 11468.43 5.50 56865.99 88888.00 2018-05-31 17:38:38.904 151 11468.32 5.59 56866.08 88888.00 2018-05-31 17:38:39.404 151 11468.36 5.69 56866.22 88888.00 2018-05-31 17:38:39.904 151 11468.25 5.76 56866.33 88888.00 2018-05-31 17:38:40.404 151 11468.16 5.91 56866.42 88888.00 2018-05-31 17:38:40.904 151 11468.16 6.01 56866.53 88888.00 2018-05-31 17:38:41.404 151 11468.12 6.04 56866.59 88888.00 2018-05-31 17:38:41.904 151 11468.05 6.12 56866.68 88888.00 2018-05-31 17:38:42.404 151 11468.02 6.27 56866.87 88888.00 2018-05-31 17:38:42.904 151 11467.95 6.34 56866.89 88888.00 2018-05-31 17:38:43.404 151 11467.90 6.40 56866.96 88888.00 2018-05-31 17:38:43.904 151 11467.93 6.49 56867.05 88888.00 2018-05-31 17:38:44.404 151 11467.94 6.55 56867.23 88888.00 2018-05-31 17:38:44.904 151 11467.81 6.65 56867.31 88888.00 2018-05-31 17:38:45.404 151 11467.77 6.72 56867.34 88888.00 2018-05-31 17:38:45.904 151 11467.77 6.86 56867.44 88888.00 2018-05-31 17:38:46.404 151 11467.67 6.96 56867.44 88888.00 2018-05-31 17:38:46.904 151 11467.60 7.05 56867.53 88888.00 2018-05-31 17:38:47.404 151 11467.60 7.01 56867.67 88888.00 2018-05-31 17:38:47.904 151 11467.54 7.08 56867.74 88888.00 2018-05-31 17:38:48.904 151 11467.56 7.30 56867.84 88888.00 2018-05-31 17:38:49.404 151 11467.53 7.35 56867.87 88888.00 2018-05-31 17:38:49.904 151 11467.44 7.41 56867.98 88888.00 2018-05-31 17:38:50.404 151 11467.37 7.57 56868.09 88888.00 2018-05-31 17:38:50.904 151 11467.34 7.66 56868.20 88888.00 2018-05-31 17:38:51.404 151 11467.31 7.70 56868.24 88888.00 2018-05-31 17:38:51.904 151 11467.27 7.80 56868.30 88888.00 2018-05-31 17:38:52.404 151 11467.20 7.88 56868.32 88888.00 2018-05-31 17:38:52.904 151 11467.13 7.96 56868.37 88888.00 2018-05-31 17:38:53.404 151 11467.19 8.01 56868.46 88888.00 2018-05-31 17:38:53.904 151 11467.20 8.07 56868.58 88888.00 2018-05-31 17:38:54.404 151 11467.18 8.22 56868.61 88888.00 2018-05-31 17:38:54.904 151 11467.14 8.35 56868.65 88888.00 2018-05-31 17:38:55.404 151 11467.17 8.38 56868.71 88888.00 2018-05-31 17:38:55.904 151 11467.07 8.48 56868.70 88888.00 2018-05-31 17:38:56.404 151 11466.99 8.56 56868.80 88888.00 2018-05-31 17:38:56.904 151 11466.99 8.70 56868.89 88888.00 2018-05-31 17:38:57.404 151 11466.96 8.79 56868.91 88888.00 2018-05-31 17:38:57.904 151 11466.94 8.89 56868.92 88888.00 2018-05-31 17:38:58.904 151 11466.96 9.02 56868.97 88888.00 2018-05-31 17:38:59.404 151 11466.91 9.11 56868.99 88888.00 2018-05-31 17:38:59.904 151 11466.94 9.19 56868.99 88888.00 2018-05-31 17:39:00.404 151 11466.97 9.24 56869.05 88888.00 2018-05-31 17:39:00.904 151 11466.96 9.31 56869.06 88888.00 2018-05-31 17:39:01.404 151 11466.99 9.38 56869.12 88888.00 2018-05-31 17:39:01.904 151 11467.01 9.47 56869.15 88888.00 2018-05-31 17:39:02.404 151 11466.99 9.53 56869.21 88888.00 2018-05-31 17:39:02.904 151 11466.94 9.62 56869.18 88888.00 2018-05-31 17:39:03.404 151 11466.99 9.71 56869.15 88888.00 2018-05-31 17:39:03.905 151 11466.99 9.75 56869.12 88888.00 2018-05-31 17:39:04.405 151 11466.91 9.81 56869.18 88888.00 2018-05-31 17:39:04.905 151 11466.96 9.86 56869.17 88888.00 2018-05-31 17:39:05.405 151 11466.99 9.88 56869.11 88888.00 2018-05-31 17:39:05.905 151 11466.93 9.98 56869.12 88888.00 2018-05-31 17:39:06.405 151 11466.97 10.01 56869.10 88888.00 2018-05-31 17:39:06.905 151 11466.99 10.02 56869.04 88888.00 2018-05-31 17:39:07.405 151 11467.00 10.08 56869.08 88888.00 2018-05-31 17:39:07.905 151 11466.93 10.18 56869.03 88888.00 2018-05-31 17:39:08.405 151 11466.91 10.22 56868.97 88888.00 2018-05-31 17:39:08.905 151 11466.90 10.26 56868.91 88888.00 2018-05-31 17:39:09.405 151 11466.93 10.27 56868.83 88888.00 2018-05-31 17:39:09.905 151 11466.97 10.23 56868.75 88888.00 2018-05-31 17:39:10.405 151 11466.87 10.30 56868.71 88888.00 2018-05-31 17:39:10.905 151 11466.89 10.36 56868.61 88888.00 2018-05-31 17:39:11.405 151 11466.92 10.40 56868.51 88888.00 2018-05-31 17:39:11.905 151 11466.83 10.46 56868.46 88888.00 2018-05-31 17:39:12.405 151 11466.87 10.55 56868.43 88888.00 2018-05-31 17:39:12.905 151 11466.98 10.57 56868.33 88888.00 2018-05-31 17:39:13.405 151 11466.96 10.57 56868.30 88888.00 2018-05-31 17:39:13.905 151 11466.96 10.61 56868.25 88888.00 2018-05-31 17:39:14.405 151 11467.00 10.67 56868.13 88888.00 2018-05-31 17:39:14.905 151 11466.99 10.72 56868.03 88888.00 2018-05-31 17:39:15.405 151 11466.92 10.75 56867.96 88888.00 2018-05-31 17:39:15.905 151 11466.97 10.81 56867.87 88888.00 2018-05-31 17:39:16.405 151 11467.00 10.83 56867.79 88888.00 2018-05-31 17:39:16.905 151 11466.98 10.90 56867.69 88888.00 2018-05-31 17:39:17.405 151 11467.00 10.95 56867.56 88888.00 2018-05-31 17:39:17.905 151 11467.01 10.95 56867.44 88888.00 2018-05-31 17:39:18.405 151 11466.92 10.90 56867.29 88888.00 2018-05-31 17:39:18.905 151 11467.00 10.97 56867.11 88888.00 2018-05-31 17:39:19.405 151 11467.06 11.04 56867.03 88888.00 2018-05-31 17:39:19.905 151 11467.01 11.09 56866.94 88888.00 2018-05-31 17:39:20.405 151 11467.10 11.14 56866.80 88888.00 2018-05-31 17:39:20.905 151 11467.15 11.18 56866.67 88888.00 2018-05-31 17:39:21.405 151 11467.13 11.21 56866.54 88888.00 2018-05-31 17:39:21.905 151 11467.17 11.25 56866.44 88888.00 2018-05-31 17:39:22.405 151 11467.21 11.25 56866.26 88888.00 2018-05-31 17:39:22.905 151 11467.24 11.27 56866.15 88888.00 2018-05-31 17:39:23.405 151 11467.25 11.37 56866.01 88888.00 2018-05-31 17:39:23.905 151 11467.27 11.42 56865.91 88888.00 2018-05-31 17:39:24.405 151 11467.27 11.45 56865.78 88888.00 2018-05-31 17:39:24.905 151 11467.26 11.52 56865.62 88888.00 2018-05-31 17:39:25.405 151 11467.31 11.59 56865.50 88888.00 2018-05-31 17:39:25.905 151 11467.34 11.61 56865.38 88888.00 2018-05-31 17:39:26.405 151 11467.33 11.61 56865.19 88888.00 2018-05-31 17:39:26.905 151 11467.46 11.68 56865.03 88888.00 2018-05-31 17:39:27.405 151 11467.47 11.68 56864.97 88888.00 2018-05-31 17:39:27.905 151 11467.39 11.72 56864.87 88888.00 2018-05-31 17:39:28.405 151 11467.53 11.81 56864.65 88888.00 2018-05-31 17:39:28.905 151 11467.56 11.78 56864.48 88888.00 2018-05-31 17:39:29.405 151 11467.59 11.76 56864.40 88888.00 2018-05-31 17:39:29.905 151 11467.65 11.78 56864.26 88888.00 2018-05-31 17:39:30.405 151 11467.70 11.84 56864.11 88888.00 2018-05-31 17:39:30.905 151 11467.68 11.92 56863.96 88888.00 2018-05-31 17:39:31.405 151 11467.75 11.98 56863.84 88888.00 2018-05-31 17:39:31.905 151 11467.84 12.00 56863.76 88888.00 2018-05-31 17:39:32.405 151 11467.84 11.98 56863.63 88888.00 2018-05-31 17:39:32.905 151 11467.83 12.02 56863.51 88888.00 2018-05-31 17:39:33.405 151 11467.91 12.10 56863.44 88888.00 2018-05-31 17:39:33.905 151 11467.94 12.11 56863.41 88888.00 2018-05-31 17:39:34.405 151 11467.95 12.19 56863.26 88888.00 2018-05-31 17:39:34.905 151 11468.05 12.29 56863.15 88888.00 2018-05-31 17:39:35.405 151 11468.03 12.36 56863.09 88888.00 2018-05-31 17:39:35.905 151 11468.08 12.38 56862.94 88888.00 2018-05-31 17:39:36.405 151 11468.21 12.40 56862.87 88888.00 2018-05-31 17:39:36.905 151 11468.24 12.47 56862.80 88888.00 2018-05-31 17:39:37.405 151 11468.22 12.57 56862.66 88888.00 2018-05-31 17:39:37.905 151 11468.31 12.66 56862.49 88888.00 2018-05-31 17:39:38.405 151 11468.32 12.67 56862.43 88888.00 2018-05-31 17:39:38.905 151 11468.33 12.67 56862.44 88888.00 2018-05-31 17:39:39.405 151 11468.42 12.75 56862.32 88888.00 2018-05-31 17:39:40.405 151 11468.50 12.90 56862.32 88888.00 2018-05-31 17:39:40.905 151 11468.54 12.97 56862.21 88888.00 2018-05-31 17:39:41.405 151 11468.66 13.01 56862.15 88888.00 2018-05-31 17:39:41.905 151 11468.69 13.06 56862.10 88888.00 2018-05-31 17:39:42.405 151 11468.69 13.20 56862.08 88888.00 2018-05-31 17:39:42.905 151 11468.74 13.26 56862.06 88888.00 2018-05-31 17:39:43.405 151 11468.78 13.33 56861.96 88888.00 2018-05-31 17:39:43.905 151 11468.77 13.43 56861.93 88888.00 2018-05-31 17:39:44.405 151 11468.88 13.52 56861.91 88888.00 2018-05-31 17:39:44.905 151 11468.87 13.61 56861.89 88888.00 2018-05-31 17:39:45.405 151 11468.93 13.69 56861.79 88888.00 2018-05-31 17:39:45.905 151 11469.05 13.75 56861.73 88888.00 2018-05-31 17:39:46.405 151 11469.08 13.81 56861.79 88888.00 2018-05-31 17:39:46.905 151 11469.11 13.88 56861.79 88888.00 2018-05-31 17:39:47.405 151 11469.19 13.96 56861.78 88888.00 2018-05-31 17:39:47.905 151 11469.21 14.00 56861.71 88888.00 2018-05-31 17:39:48.405 151 11469.23 14.13 56861.63 88888.00 2018-05-31 17:39:48.905 151 11469.28 14.24 56861.59 88888.00 2018-05-31 17:39:49.405 151 11469.30 14.36 56861.57 88888.00 2018-05-31 17:39:50.405 151 11469.36 14.58 56861.58 88888.00 2018-05-31 17:39:50.905 151 11469.44 14.68 56861.59 88888.00 2018-05-31 17:39:51.405 151 11469.42 14.75 56861.59 88888.00 2018-05-31 17:39:51.905 151 11469.43 14.87 56861.63 88888.00 2018-05-31 17:39:52.405 151 11469.54 14.94 56861.66 88888.00 2018-05-31 17:39:52.905 151 11469.54 15.03 56861.69 88888.00 2018-05-31 17:39:53.405 151 11469.54 15.16 56861.72 88888.00 2018-05-31 17:39:53.905 151 11469.63 15.31 56861.79 88888.00 2018-05-31 17:39:54.405 151 11469.63 15.43 56861.82 88888.00 2018-05-31 17:39:54.905 151 11469.69 15.56 56861.84 88888.00 2018-05-31 17:39:55.405 151 11469.76 15.66 56861.86 88888.00 2018-05-31 17:39:55.905 151 11469.74 15.78 56861.86 88888.00 2018-05-31 17:39:56.405 151 11469.79 15.87 56861.96 88888.00 2018-05-31 17:39:56.905 151 11469.86 15.98 56861.97 88888.00 2018-05-31 17:39:57.405 151 11469.88 16.06 56861.96 88888.00 2018-05-31 17:39:57.905 151 11469.90 16.15 56861.97 88888.00 2018-05-31 17:39:58.405 151 11469.96 16.25 56862.02 88888.00 2018-05-31 17:39:58.905 151 11470.00 16.31 56862.05 88888.00 2018-05-31 17:39:59.405 151 11470.02 16.41 56862.06 88888.00 2018-05-31 17:39:59.905 151 11470.06 16.53 56862.04 88888.00 2018-05-31 17:40:00.405 151 11470.12 16.60 56862.04 88888.00 2018-05-31 17:40:00.905 151 11470.13 16.73 56862.06 88888.00 2018-05-31 17:40:01.405 151 11470.15 16.83 56862.04 88888.00 2018-05-31 17:40:01.905 151 11470.26 16.96 56862.03 88888.00 2018-05-31 17:40:02.405 151 11470.32 17.09 56862.08 88888.00 2018-05-31 17:40:02.905 151 11470.34 17.26 56862.05 88888.00 2018-05-31 17:40:03.405 151 11470.37 17.37 56862.05 88888.00 2018-05-31 17:40:03.905 151 11470.36 17.48 56862.15 88888.00 2018-05-31 17:40:04.405 151 11470.44 17.62 56862.15 88888.00 2018-05-31 17:40:04.905 151 11470.52 17.73 56862.11 88888.00 2018-05-31 17:40:05.405 151 11470.52 17.83 56862.14 88888.00 2018-05-31 17:40:05.905 151 11470.54 17.96 56862.17 88888.00 2018-05-31 17:40:06.405 151 11470.61 18.09 56862.25 88888.00 2018-05-31 17:40:06.905 151 11470.66 18.21 56862.27 88888.00 2018-05-31 17:40:07.405 151 11470.68 18.32 56862.22 88888.00 2018-05-31 17:40:07.905 151 11470.74 18.43 56862.29 88888.00 2018-05-31 17:40:08.405 151 11470.74 18.52 56862.28 88888.00 2018-05-31 17:40:08.905 151 11470.71 18.70 56862.29 88888.00 2018-05-31 17:40:09.405 151 11470.72 18.80 56862.31 88888.00 2018-05-31 17:40:09.905 151 11470.78 18.91 56862.36 88888.00 2018-05-31 17:40:10.405 151 11470.80 19.04 56862.41 88888.00 2018-05-31 17:40:10.905 151 11470.83 19.18 56862.35 88888.00 2018-05-31 17:40:11.405 151 11470.92 19.28 56862.36 88888.00 2018-05-31 17:40:11.905 151 11470.93 19.44 56862.41 88888.00 2018-05-31 17:40:12.405 151 11470.93 19.57 56862.46 88888.00 2018-05-31 17:40:12.905 151 11471.03 19.71 56862.47 88888.00 2018-05-31 17:40:13.405 151 11471.06 19.80 56862.46 88888.00 2018-05-31 17:40:13.905 151 11471.03 19.92 56862.46 88888.00 2018-05-31 17:40:14.405 151 11471.10 20.06 56862.43 88888.00 2018-05-31 17:40:14.905 151 11471.11 20.13 56862.36 88888.00 2018-05-31 17:40:15.405 151 11471.13 20.25 56862.40 88888.00 2018-05-31 17:40:15.905 151 11471.24 20.35 56862.38 88888.00 2018-05-31 17:40:16.405 151 11471.23 20.43 56862.41 88888.00 2018-05-31 17:40:16.905 151 11471.23 20.54 56862.35 88888.00 2018-05-31 17:40:17.405 151 11471.34 20.69 56862.28 88888.00 2018-05-31 17:40:17.905 151 11471.35 20.79 56862.27 88888.00 2018-05-31 17:40:18.405 151 11471.31 20.89 56862.27 88888.00 2018-05-31 17:40:18.905 151 11471.37 20.96 56862.23 88888.00 2018-05-31 17:40:19.405 151 11471.44 21.09 56862.21 88888.00 2018-05-31 17:40:19.905 151 11471.48 21.25 56862.21 88888.00 2018-05-31 17:40:20.405 151 11471.47 21.41 56862.11 88888.00 2018-05-31 17:40:20.905 151 11471.54 21.55 56862.11 88888.00 2018-05-31 17:40:22.405 151 11471.75 21.92 56862.01 88888.00 2018-05-31 17:40:22.905 151 11471.72 22.02 56861.97 88888.00 2018-05-31 17:40:23.405 151 11471.75 22.11 56861.96 88888.00 2018-05-31 17:40:23.905 151 11471.86 22.24 56861.92 88888.00 2018-05-31 17:40:24.405 151 11471.92 22.36 56861.86 88888.00 2018-05-31 17:40:24.905 151 11471.92 22.49 56861.80 88888.00 2018-05-31 17:40:25.405 151 11471.98 22.59 56861.77 88888.00 2018-05-31 17:40:25.905 151 11472.06 22.65 56861.70 88888.00 2018-05-31 17:40:26.405 151 11472.12 22.74 56861.60 88888.00 2018-05-31 17:40:26.905 151 11472.22 22.87 56861.57 88888.00 2018-05-31 17:40:27.405 151 11472.27 22.97 56861.46 88888.00 2018-05-31 17:40:27.905 151 11472.27 23.08 56861.42 88888.00 2018-05-31 17:40:28.405 151 11472.35 23.21 56861.37 88888.00 2018-05-31 17:40:28.905 151 11472.47 23.24 56861.26 88888.00 2018-05-31 17:40:29.405 151 11472.56 23.31 56861.16 88888.00 2018-05-31 17:40:29.905 151 11472.62 23.40 56861.08 88888.00 2018-05-31 17:40:30.405 151 11472.69 23.48 56860.97 88888.00 2018-05-31 17:40:30.905 151 11472.71 23.55 56860.87 88888.00 2018-05-31 17:40:31.405 151 11472.80 23.67 56860.78 88888.00 2018-05-31 17:40:31.905 151 11472.91 23.73 56860.70 88888.00 2018-05-31 17:40:32.405 151 11472.98 23.82 56860.60 88888.00 2018-05-31 17:40:32.905 151 11473.03 23.96 56860.51 88888.00 2018-05-31 17:40:33.405 151 11473.18 24.04 56860.42 88888.00 2018-05-31 17:40:33.905 151 11473.23 24.08 56860.32 88888.00 2018-05-31 17:40:34.405 151 11473.30 24.20 56860.26 88888.00 2018-05-31 17:40:34.905 151 11473.44 24.26 56860.18 88888.00 2018-05-31 17:40:35.405 151 11473.47 24.31 56860.07 88888.00 2018-05-31 17:40:35.905 151 11473.50 24.37 56859.99 88888.00 2018-05-31 17:40:36.405 151 11473.60 24.44 56859.91 88888.00 2018-05-31 17:40:36.905 151 11473.74 24.53 56859.86 88888.00 2018-05-31 17:40:37.405 151 11473.84 24.58 56859.78 88888.00 2018-05-31 17:40:37.905 151 11473.95 24.69 56859.65 88888.00 2018-05-31 17:40:38.405 151 11474.06 24.76 56859.52 88888.00 2018-05-31 17:40:38.905 151 11474.08 24.76 56859.47 88888.00 2018-05-31 17:40:39.405 151 11474.15 24.83 56859.43 88888.00 2018-05-31 17:40:39.905 151 11474.25 24.90 56859.30 88888.00 2018-05-31 17:40:40.405 151 11474.28 24.97 56859.15 88888.00 2018-05-31 17:40:40.905 151 11474.36 25.06 56859.07 88888.00 2018-05-31 17:40:41.405 151 11474.49 25.11 56858.98 88888.00 2018-05-31 17:40:41.905 151 11474.49 25.18 56858.89 88888.00 2018-05-31 17:40:42.405 151 11474.65 25.29 56858.82 88888.00 2018-05-31 17:40:42.905 151 11474.85 25.32 56858.82 88888.00 2018-05-31 17:40:43.405 151 11474.92 25.33 56858.76 88888.00 2018-05-31 17:40:43.905 151 11474.98 25.43 56858.74 88888.00 2018-05-31 17:40:44.405 151 11475.10 25.53 56858.71 88888.00 2018-05-31 17:40:44.905 151 11475.13 25.58 56858.66 88888.00 2018-05-31 17:40:45.405 151 11475.23 25.64 56858.59 88888.00 2018-05-31 17:40:45.905 151 11475.39 25.71 56858.53 88888.00 2018-05-31 17:40:46.405 151 11475.49 25.76 56858.50 88888.00 2018-05-31 17:40:46.905 151 11475.54 25.85 56858.46 88888.00 2018-05-31 17:40:47.405 151 11475.65 25.94 56858.42 88888.00 2018-05-31 17:40:47.905 151 11475.78 26.03 56858.36 88888.00 2018-05-31 17:40:48.405 151 11475.81 26.11 56858.26 88888.00 2018-05-31 17:40:48.905 151 11475.88 26.18 56858.19 88888.00 2018-05-31 17:40:49.405 151 11475.96 26.23 56858.05 88888.00 2018-05-31 17:40:49.905 151 11476.06 26.26 56858.04 88888.00 2018-05-31 17:40:50.405 151 11476.10 26.37 56858.01 88888.00 2018-05-31 17:40:50.905 151 11476.24 26.45 56857.99 88888.00 2018-05-31 17:40:51.405 151 11476.25 26.51 56857.97 88888.00 2018-05-31 17:40:51.905 151 11476.30 26.54 56857.87 88888.00 2018-05-31 17:40:52.405 151 11476.34 26.59 56857.84 88888.00 2018-05-31 17:40:52.905 151 11476.35 26.58 56857.78 88888.00 2018-05-31 17:40:53.405 151 11476.39 26.64 56857.79 88888.00 2018-05-31 17:40:53.905 151 11476.57 26.74 56857.75 88888.00 2018-05-31 17:40:54.405 151 11476.56 26.83 56857.68 88888.00 2018-05-31 17:40:54.905 151 11476.55 26.88 56857.61 88888.00 2018-05-31 17:40:55.405 151 11476.59 26.89 56857.54 88888.00 2018-05-31 17:40:55.905 151 11476.64 26.94 56857.56 88888.00 2018-05-31 17:40:56.405 151 11476.62 27.02 56857.55 88888.00 2018-05-31 17:40:56.905 151 11476.71 27.07 56857.56 88888.00 2018-05-31 17:40:57.405 151 11476.77 27.05 56857.60 88888.00 2018-05-31 17:40:57.905 151 11476.79 27.07 56857.60 88888.00 2018-05-31 17:40:58.405 151 11476.79 27.13 56857.61 88888.00 2018-05-31 17:40:58.905 151 11476.81 27.19 56857.65 88888.00 2018-05-31 17:40:59.405 151 11476.79 27.26 56857.63 88888.00 2018-05-31 17:40:59.905 151 11476.81 27.33 56857.61 88888.00 2018-05-31 17:41:00.405 151 11476.81 27.41 56857.59 88888.00 2018-05-31 17:41:00.905 151 11476.81 27.47 56857.56 88888.00 2018-05-31 17:41:01.405 151 11476.86 27.48 56857.56 88888.00 2018-05-31 17:41:01.905 151 11476.85 27.53 56857.59 88888.00 2018-05-31 17:41:02.405 151 11476.77 27.56 56857.61 88888.00 2018-05-31 17:41:03.405 151 11476.76 27.60 56857.75 88888.00 2018-05-31 17:41:03.905 151 11476.76 27.64 56857.76 88888.00 2018-05-31 17:41:04.405 151 11476.73 27.73 56857.76 88888.00 2018-05-31 17:41:04.905 151 11476.77 27.82 56857.80 88888.00 2018-05-31 17:41:05.405 151 11476.72 27.84 56857.78 88888.00 2018-05-31 17:41:05.905 151 11476.66 27.89 56857.71 88888.00 2018-05-31 17:41:06.405 151 11476.73 27.95 56857.68 88888.00 2018-05-31 17:41:06.905 151 11476.70 28.00 56857.68 88888.00 2018-05-31 17:41:07.405 151 11476.59 28.02 56857.61 88888.00 2018-05-31 17:41:07.905 151 11476.63 28.07 56857.62 88888.00 2018-05-31 17:41:08.406 151 11476.65 28.05 56857.54 88888.00 2018-05-31 17:41:08.906 151 11476.63 28.00 56857.47 88888.00 2018-05-31 17:41:09.406 151 11476.62 27.94 56857.44 88888.00 2018-05-31 17:41:09.906 151 11476.69 27.96 56857.41 88888.00 2018-05-31 17:41:10.406 151 11476.63 27.98 56857.31 88888.00 2018-05-31 17:41:10.906 151 11476.46 28.05 56857.28 88888.00 2018-05-31 17:41:11.406 151 11476.50 28.04 56857.21 88888.00 2018-05-31 17:41:11.906 151 11476.46 28.01 56857.08 88888.00 2018-05-31 17:41:12.406 151 11476.44 28.08 56856.99 88888.00 2018-05-31 17:41:12.906 151 11476.50 28.10 56856.91 88888.00 2018-05-31 17:41:13.406 151 11476.48 28.05 56856.86 88888.00 2018-05-31 17:41:13.906 151 11476.43 28.07 56856.75 88888.00 2018-05-31 17:41:14.406 151 11476.45 28.12 56856.67 88888.00 2018-05-31 17:41:14.906 151 11476.37 28.15 56856.64 88888.00 2018-05-31 17:41:15.406 151 11476.28 28.18 56856.63 88888.00 2018-05-31 17:41:15.906 151 11476.31 28.21 56856.58 88888.00 2018-05-31 17:41:16.406 151 11476.27 28.22 56856.58 88888.00 2018-05-31 17:41:16.906 151 11476.18 28.26 56856.58 88888.00 2018-05-31 17:41:17.406 151 11476.15 28.29 56856.50 88888.00 2018-05-31 17:41:17.906 151 11476.17 28.29 56856.39 88888.00 2018-05-31 17:41:18.406 151 11476.11 28.30 56856.35 88888.00 2018-05-31 17:41:18.906 151 11476.11 28.35 56856.28 88888.00 2018-05-31 17:41:19.406 151 11476.07 28.36 56856.28 88888.00 2018-05-31 17:41:19.906 151 11475.99 28.37 56856.30 88888.00 2018-05-31 17:41:20.406 151 11475.97 28.43 56856.22 88888.00 2018-05-31 17:41:20.906 151 11475.92 28.50 56856.15 88888.00 2018-05-31 17:41:21.406 151 11475.88 28.50 56856.11 88888.00 2018-05-31 17:41:21.906 151 11475.87 28.53 56856.11 88888.00 2018-05-31 17:41:22.406 151 11475.82 28.56 56856.06 88888.00 2018-05-31 17:41:22.906 151 11475.73 28.58 56856.00 88888.00 2018-05-31 17:41:23.406 151 11475.74 28.60 56855.95 88888.00 2018-05-31 17:41:23.906 151 11475.73 28.62 56855.87 88888.00 2018-05-31 17:41:24.406 151 11475.62 28.64 56855.88 88888.00 2018-05-31 17:41:24.906 151 11475.52 28.68 56855.81 88888.00 2018-05-31 17:41:25.406 151 11475.54 28.68 56855.69 88888.00 2018-05-31 17:41:25.906 151 11475.44 28.70 56855.55 88888.00 2018-05-31 17:41:26.406 151 11475.42 28.75 56855.48 88888.00 2018-05-31 17:41:26.906 151 11475.46 28.73 56855.40 88888.00 2018-05-31 17:41:27.406 151 11475.38 28.73 56855.28 88888.00 2018-05-31 17:41:27.906 151 11475.31 28.73 56855.19 88888.00 2018-05-31 17:41:28.406 151 11475.38 28.75 56855.09 88888.00 2018-05-31 17:41:28.906 151 11475.34 28.76 56854.93 88888.00 2018-05-31 17:41:29.406 151 11475.26 28.75 56854.86 88888.00 2018-05-31 17:41:29.906 151 11475.31 28.78 56854.81 88888.00 2018-05-31 17:41:30.406 151 11475.27 28.77 56854.68 88888.00 2018-05-31 17:41:30.906 151 11475.20 28.73 56854.60 88888.00 2018-05-31 17:41:31.406 151 11475.20 28.82 56854.52 88888.00 2018-05-31 17:41:31.906 151 11475.14 28.87 56854.40 88888.00 2018-05-31 17:41:32.406 151 11475.04 28.85 56854.34 88888.00 2018-05-31 17:41:32.906 151 11475.07 28.86 56854.31 88888.00 2018-05-31 17:41:33.406 151 11475.06 28.85 56854.22 88888.00 2018-05-31 17:41:33.906 151 11475.04 28.90 56854.09 88888.00 2018-05-31 17:41:34.906 151 11475.04 29.03 56853.88 88888.00 2018-05-31 17:41:35.406 151 11474.95 29.04 56853.81 88888.00 2018-05-31 17:41:35.906 151 11474.89 29.05 56853.71 88888.00 2018-05-31 17:41:36.406 151 11474.92 29.11 56853.58 88888.00 2018-05-31 17:41:36.906 151 11474.91 29.14 56853.50 88888.00 2018-05-31 17:41:37.406 151 11474.90 29.19 56853.50 88888.00 2018-05-31 17:41:37.906 151 11474.85 29.25 56853.42 88888.00 2018-05-31 17:41:38.406 151 11474.86 29.27 56853.26 88888.00 2018-05-31 17:41:38.906 151 11474.84 29.30 56853.17 88888.00 2018-05-31 17:41:39.406 151 11474.85 29.36 56853.14 88888.00 2018-05-31 17:41:39.906 151 11474.85 29.38 56853.05 88888.00 2018-05-31 17:41:40.406 151 11474.77 29.45 56852.94 88888.00 2018-05-31 17:41:40.906 151 11474.83 29.51 56852.90 88888.00 2018-05-31 17:41:41.406 151 11474.91 29.50 56852.82 88888.00 2018-05-31 17:41:41.906 151 11474.88 29.54 56852.74 88888.00 2018-05-31 17:41:42.906 151 11474.92 29.64 56852.62 88888.00 2018-05-31 17:41:43.406 151 11474.92 29.62 56852.59 88888.00 2018-05-31 17:41:43.906 151 11474.83 29.70 56852.56 88888.00 2018-05-31 17:41:44.406 151 11474.84 29.75 56852.47 88888.00 2018-05-31 17:41:44.906 151 11474.82 29.75 56852.34 88888.00 2018-05-31 17:41:45.406 151 11474.82 29.82 56852.28 88888.00 2018-05-31 17:41:45.906 151 11474.83 29.88 56852.23 88888.00 2018-05-31 17:41:46.406 151 11474.81 29.89 56852.23 88888.00 2018-05-31 17:41:46.906 151 11474.82 29.94 56852.26 88888.00 2018-05-31 17:41:47.406 151 11474.83 29.96 56852.26 88888.00 2018-05-31 17:41:47.906 151 11474.78 30.00 56852.15 88888.00 2018-05-31 17:41:48.406 151 11474.78 30.00 56852.05 88888.00 2018-05-31 17:41:48.906 151 11474.79 30.01 56852.02 88888.00 2018-05-31 17:41:49.406 151 11474.81 30.05 56852.02 88888.00 2018-05-31 17:41:49.906 151 11474.78 30.07 56852.00 88888.00 2018-05-31 17:41:50.406 151 11474.85 30.08 56851.92 88888.00 2018-05-31 17:41:50.906 151 11474.84 30.11 56851.94 88888.00 2018-05-31 17:41:51.406 151 11474.78 30.15 56851.89 88888.00 2018-05-31 17:41:51.906 151 11474.88 30.19 56851.82 88888.00 2018-05-31 17:41:52.406 151 11474.90 30.19 56851.78 88888.00 2018-05-31 17:41:52.906 151 11474.83 30.26 56851.79 88888.00 2018-05-31 17:41:53.406 151 11474.82 30.32 56851.73 88888.00 2018-05-31 17:41:53.906 151 11474.83 30.32 56851.75 88888.00 2018-05-31 17:41:54.406 151 11474.81 30.33 56851.75 88888.00 2018-05-31 17:41:54.906 151 11474.81 30.41 56851.66 88888.00 2018-05-31 17:41:55.406 151 11474.93 30.48 56851.57 88888.00 2018-05-31 17:41:55.906 151 11474.95 30.48 56851.52 88888.00 2018-05-31 17:41:56.406 151 11474.92 30.46 56851.53 88888.00 2018-05-31 17:41:56.906 151 11474.99 30.46 56851.51 88888.00 2018-05-31 17:41:57.406 151 11474.98 30.50 56851.43 88888.00 2018-05-31 17:41:57.906 151 11474.98 30.48 56851.32 88888.00 2018-05-31 17:41:58.406 151 11475.04 30.52 56851.28 88888.00 2018-05-31 17:41:58.906 151 11474.99 30.56 56851.26 88888.00 2018-05-31 17:41:59.406 151 11474.95 30.59 56851.20 88888.00 2018-05-31 17:41:59.906 151 11475.00 30.66 56851.20 88888.00 2018-05-31 17:42:00.406 151 11475.03 30.67 56851.20 88888.00 2018-05-31 17:42:00.906 151 11475.00 30.69 56851.20 88888.00 2018-05-31 17:42:01.406 151 11475.00 30.75 56851.17 88888.00 2018-05-31 17:42:01.906 151 11475.06 30.79 56851.14 88888.00 2018-05-31 17:42:02.406 151 11475.05 30.81 56851.08 88888.00 2018-05-31 17:42:02.906 151 11475.03 30.89 56851.02 88888.00 2018-05-31 17:42:03.406 151 11475.07 30.90 56851.01 88888.00 2018-05-31 17:42:03.906 151 11475.10 30.96 56851.01 88888.00 2018-05-31 17:42:04.406 151 11475.12 30.97 56850.99 88888.00 2018-05-31 17:42:04.906 151 11475.18 31.02 56850.95 88888.00 2018-05-31 17:42:05.406 151 11475.12 31.10 56851.06 88888.00 2018-05-31 17:42:06.406 151 11475.19 31.27 56851.12 88888.00 2018-05-31 17:42:06.906 151 11475.18 31.27 56851.14 88888.00 2018-05-31 17:42:07.406 151 11475.11 31.25 56851.10 88888.00 2018-05-31 17:42:07.906 151 11475.14 31.28 56851.08 88888.00 2018-05-31 17:42:08.406 151 11475.13 31.32 56851.11 88888.00 2018-05-31 17:42:08.906 151 11475.11 31.38 56851.14 88888.00 2018-05-31 17:42:09.406 151 11475.14 31.40 56851.15 88888.00 2018-05-31 17:42:09.906 151 11475.23 31.44 56851.19 88888.00 2018-05-31 17:42:10.406 151 11475.23 31.48 56851.17 88888.00 2018-05-31 17:42:10.906 151 11475.25 31.55 56851.15 88888.00 2018-05-31 17:42:11.406 151 11475.35 31.64 56851.15 88888.00 2018-05-31 17:42:11.906 151 11475.24 31.68 56851.10 88888.00 2018-05-31 17:42:12.406 151 11475.18 31.70 56851.06 88888.00 2018-05-31 17:42:12.906 151 11475.31 31.69 56851.05 88888.00 2018-05-31 17:42:13.406 151 11475.24 31.72 56851.00 88888.00 2018-05-31 17:42:13.906 151 11475.27 31.79 56851.00 88888.00 2018-05-31 17:42:14.406 151 11475.37 31.83 56851.01 88888.00 2018-05-31 17:42:14.906 151 11475.30 31.81 56850.94 88888.00 2018-05-31 17:42:15.406 151 11475.37 31.84 56850.86 88888.00 2018-05-31 17:42:16.406 151 11475.39 31.97 56850.80 88888.00 2018-05-31 17:42:16.906 151 11475.40 31.99 56850.79 88888.00 2018-05-31 17:42:17.406 151 11475.44 32.03 56850.72 88888.00 2018-05-31 17:42:17.906 151 11475.49 32.04 56850.67 88888.00 2018-05-31 17:42:18.406 151 11475.41 32.04 56850.59 88888.00 2018-05-31 17:42:18.906 151 11475.49 32.10 56850.54 88888.00 2018-05-31 17:42:19.406 151 11475.53 32.16 56850.53 88888.00 2018-05-31 17:42:19.906 151 11475.49 32.13 56850.42 88888.00 2018-05-31 17:42:20.406 151 11475.52 32.15 56850.35 88888.00 2018-05-31 17:42:20.906 151 11475.59 32.17 56850.24 88888.00 2018-05-31 17:42:21.406 151 11475.61 32.13 56850.15 88888.00 2018-05-31 17:42:21.906 151 11475.62 32.15 56850.09 88888.00 2018-05-31 17:42:22.406 151 11475.69 32.24 56849.98 88888.00 2018-05-31 17:42:22.906 151 11475.64 32.27 56849.93 88888.00 2018-05-31 17:42:23.406 151 11475.76 32.32 56849.80 88888.00 2018-05-31 17:42:23.906 151 11475.81 32.33 56849.71 88888.00 2018-05-31 17:42:24.406 151 11475.76 32.33 56849.61 88888.00 2018-05-31 17:42:24.906 151 11475.82 32.33 56849.64 88888.00 2018-05-31 17:42:25.406 151 11475.95 32.39 56849.52 88888.00 2018-05-31 17:42:25.906 151 11475.92 32.38 56849.43 88888.00 2018-05-31 17:42:26.406 151 11475.97 32.32 56849.25 88888.00 2018-05-31 17:42:26.906 151 11476.07 32.31 56849.12 88888.00 2018-05-31 17:42:27.406 151 11476.07 32.34 56849.02 88888.00 2018-05-31 17:42:27.906 151 11476.08 32.34 56848.92 88888.00 2018-05-31 17:42:28.406 151 11476.17 32.33 56848.81 88888.00 2018-05-31 17:42:28.906 151 11476.24 32.31 56848.64 88888.00 2018-05-31 17:42:29.406 151 11476.23 32.34 56848.55 88888.00 2018-05-31 17:42:29.906 151 11476.36 32.40 56848.50 88888.00 2018-05-31 17:42:30.406 151 11476.42 32.42 56848.39 88888.00 2018-05-31 17:42:30.906 151 11476.41 32.40 56848.28 88888.00 2018-05-31 17:42:31.406 151 11476.45 32.37 56848.16 88888.00 2018-05-31 17:42:31.906 151 11476.53 32.42 56848.07 88888.00 2018-05-31 17:42:32.406 151 11476.55 32.42 56847.97 88888.00 2018-05-31 17:42:32.906 151 11476.59 32.44 56847.83 88888.00 2018-05-31 17:42:33.406 151 11476.70 32.42 56847.70 88888.00 2018-05-31 17:42:33.906 151 11476.72 32.38 56847.62 88888.00 2018-05-31 17:42:34.406 151 11476.77 32.43 56847.58 88888.00 2018-05-31 17:42:34.906 151 11476.87 32.46 56847.47 88888.00 2018-05-31 17:42:35.406 151 11476.91 32.46 56847.34 88888.00 2018-05-31 17:42:35.906 151 11476.85 32.50 56847.27 88888.00 2018-05-31 17:42:36.406 151 11476.96 32.57 56847.14 88888.00 2018-05-31 17:42:36.906 151 11477.01 32.52 56846.97 88888.00 2018-05-31 17:42:37.406 151 11477.01 32.50 56846.91 88888.00 2018-05-31 17:42:37.906 151 11477.01 32.54 56846.77 88888.00 2018-05-31 17:42:38.406 151 11477.11 32.51 56846.69 88888.00 2018-05-31 17:42:38.906 151 11477.11 32.46 56846.59 88888.00 2018-05-31 17:42:39.406 151 11477.13 32.47 56846.51 88888.00 2018-05-31 17:42:39.906 151 11477.28 32.46 56846.38 88888.00 2018-05-31 17:42:40.406 151 11477.31 32.40 56846.18 88888.00 2018-05-31 17:42:40.906 151 11477.42 32.45 56846.04 88888.00 2018-05-31 17:42:41.406 151 11477.52 32.47 56845.94 88888.00 2018-05-31 17:42:41.906 151 11477.53 32.50 56845.85 88888.00 2018-05-31 17:42:42.406 151 11477.50 32.47 56845.78 88888.00 2018-05-31 17:42:42.906 151 11477.59 32.49 56845.63 88888.00 2018-05-31 17:42:43.406 151 11477.68 32.46 56845.47 88888.00 2018-05-31 17:42:43.906 151 11477.67 32.43 56845.30 88888.00 2018-05-31 17:42:44.406 151 11477.74 32.39 56845.14 88888.00 2018-05-31 17:42:44.906 151 11477.81 32.38 56845.04 88888.00 2018-05-31 17:42:45.406 151 11477.82 32.39 56844.84 88888.00 2018-05-31 17:42:45.906 151 11477.91 32.37 56844.70 88888.00 2018-05-31 17:42:46.406 151 11477.98 32.39 56844.59 88888.00 2018-05-31 17:42:46.906 151 11478.01 32.36 56844.44 88888.00 2018-05-31 17:42:47.906 151 11478.10 32.40 56844.17 88888.00 2018-05-31 17:42:48.406 151 11478.06 32.37 56844.01 88888.00 2018-05-31 17:42:48.906 151 11478.15 32.34 56843.88 88888.00 2018-05-31 17:42:49.406 151 11478.28 32.36 56843.73 88888.00 2018-05-31 17:42:49.906 151 11478.30 32.39 56843.57 88888.00 2018-05-31 17:42:50.406 151 11478.32 32.40 56843.42 88888.00 2018-05-31 17:42:50.906 151 11478.38 32.43 56843.34 88888.00 2018-05-31 17:42:51.406 151 11478.42 32.47 56843.18 88888.00 2018-05-31 17:42:51.906 151 11478.50 32.47 56842.97 88888.00 2018-05-31 17:42:52.406 151 11478.59 32.47 56842.86 88888.00 2018-05-31 17:42:52.906 151 11478.65 32.49 56842.79 88888.00 2018-05-31 17:42:53.406 151 11478.67 32.50 56842.68 88888.00 2018-05-31 17:42:53.906 151 11478.79 32.52 56842.57 88888.00 2018-05-31 17:42:54.406 151 11478.94 32.53 56842.38 88888.00 2018-05-31 17:42:54.906 151 11478.91 32.54 56842.15 88888.00 2018-05-31 17:42:55.406 151 11479.05 32.58 56841.95 88888.00 2018-05-31 17:42:55.906 151 11479.14 32.60 56841.78 88888.00 2018-05-31 17:42:56.406 151 11479.13 32.63 56841.69 88888.00 2018-05-31 17:42:56.906 151 11479.20 32.66 56841.50 88888.00 2018-05-31 17:42:57.406 151 11479.40 32.68 56841.37 88888.00 2018-05-31 17:42:57.906 151 11479.38 32.72 56841.18 88888.00 2018-05-31 17:42:58.406 151 11479.43 32.77 56840.96 88888.00 2018-05-31 17:42:58.906 151 11479.54 32.74 56840.77 88888.00 2018-05-31 17:42:59.406 151 11479.57 32.72 56840.55 88888.00 2018-05-31 17:42:59.906 151 11479.63 32.72 56840.29 88888.00 2018-05-31 17:43:00.406 151 11479.77 32.80 56840.11 88888.00 2018-05-31 17:43:00.906 151 11479.88 32.81 56839.96 88888.00 2018-05-31 17:43:01.406 151 11479.88 32.83 56839.72 88888.00 2018-05-31 17:43:01.906 151 11479.96 32.91 56839.49 88888.00 2018-05-31 17:43:02.406 151 11480.04 32.90 56839.32 88888.00 2018-05-31 17:43:02.906 151 11480.05 32.86 56839.12 88888.00 2018-05-31 17:43:03.406 151 11480.23 32.84 56838.95 88888.00 2018-05-31 17:43:03.906 151 11480.31 32.84 56838.67 88888.00 2018-05-31 17:43:04.406 151 11480.31 32.91 56838.43 88888.00 2018-05-31 17:43:04.906 151 11480.40 32.97 56838.29 88888.00 2018-05-31 17:43:05.406 151 11480.54 32.92 56838.08 88888.00 2018-05-31 17:43:05.906 151 11480.60 32.94 56837.82 88888.00 2018-05-31 17:43:06.406 151 11480.66 32.98 56837.57 88888.00 2018-05-31 17:43:06.906 151 11480.77 32.97 56837.38 88888.00 2018-05-31 17:43:07.406 151 11480.81 32.97 56837.21 88888.00 2018-05-31 17:43:07.906 151 11480.80 32.98 56837.01 88888.00 2018-05-31 17:43:08.406 151 11480.96 32.91 56836.82 88888.00 2018-05-31 17:43:08.906 151 11481.07 32.93 56836.64 88888.00 2018-05-31 17:43:09.406 151 11481.07 32.99 56836.48 88888.00 2018-05-31 17:43:09.906 151 11481.21 32.97 56836.28 88888.00 2018-05-31 17:43:10.406 151 11481.23 32.99 56836.05 88888.00 2018-05-31 17:43:10.906 151 11481.30 33.07 56835.79 88888.00 2018-05-31 17:43:11.406 151 11481.48 33.09 56835.63 88888.00 2018-05-31 17:43:11.906 151 11481.56 33.06 56835.42 88888.00 2018-05-31 17:43:12.406 151 11481.57 33.07 56835.21 88888.00 2018-05-31 17:43:12.907 151 11481.66 33.15 56835.03 88888.00 2018-05-31 17:43:13.407 151 11481.83 33.18 56834.91 88888.00 2018-05-31 17:43:13.907 151 11481.83 33.14 56834.72 88888.00 2018-05-31 17:43:14.407 151 11481.90 33.14 56834.56 88888.00 2018-05-31 17:43:14.907 151 11482.02 33.17 56834.33 88888.00 2018-05-31 17:43:15.407 151 11482.07 33.15 56834.12 88888.00 2018-05-31 17:43:15.907 151 11482.25 33.17 56833.95 88888.00 2018-05-31 17:43:16.407 151 11482.32 33.20 56833.78 88888.00 2018-05-31 17:43:16.907 151 11482.35 33.20 56833.58 88888.00 2018-05-31 17:43:17.407 151 11482.42 33.26 56833.40 88888.00 2018-05-31 17:43:17.907 151 11482.60 33.31 56833.22 88888.00 2018-05-31 17:43:18.407 151 11482.67 33.32 56833.02 88888.00 2018-05-31 17:43:18.907 151 11482.71 33.32 56832.82 88888.00 2018-05-31 17:43:19.407 151 11482.91 33.29 56832.70 88888.00 2018-05-31 17:43:19.907 151 11482.97 33.32 56832.52 88888.00 2018-05-31 17:43:20.407 151 11483.02 33.39 56832.31 88888.00 2018-05-31 17:43:20.907 151 11483.17 33.43 56832.11 88888.00 2018-05-31 17:43:21.407 151 11483.32 33.45 56831.95 88888.00 2018-05-31 17:43:21.907 151 11483.34 33.48 56831.86 88888.00 2018-05-31 17:43:22.407 151 11483.46 33.53 56831.67 88888.00 2018-05-31 17:43:22.907 151 11483.58 33.59 56831.48 88888.00 2018-05-31 17:43:23.407 151 11483.62 33.62 56831.33 88888.00 2018-05-31 17:43:23.907 151 11483.73 33.63 56831.16 88888.00 2018-05-31 17:43:24.407 151 11483.86 33.70 56830.99 88888.00 2018-05-31 17:43:24.907 151 11483.95 33.75 56830.93 88888.00 2018-05-31 17:43:25.407 151 11484.09 33.76 56830.78 88888.00 2018-05-31 17:43:25.907 151 11484.21 33.83 56830.66 88888.00 2018-05-31 17:43:26.407 151 11484.29 33.88 56830.53 88888.00 2018-05-31 17:43:26.907 151 11484.41 33.93 56830.38 88888.00 2018-05-31 17:43:27.407 151 11484.54 33.99 56830.20 88888.00 2018-05-31 17:43:27.907 151 11484.58 33.94 56830.06 88888.00 2018-05-31 17:43:28.407 151 11484.66 33.99 56829.88 88888.00 2018-05-31 17:43:29.407 151 11484.92 34.08 56829.63 88888.00 2018-05-31 17:43:29.907 151 11485.00 33.87 56829.55 88888.00 2018-05-31 17:43:30.407 151 11485.10 34.01 56829.38 88888.00 2018-05-31 17:43:30.907 151 11485.18 34.10 56829.19 88888.00 2018-05-31 17:43:31.407 151 11485.30 34.14 56829.10 88888.00 2018-05-31 17:43:31.907 151 11485.40 34.16 56828.92 88888.00 2018-05-31 17:43:32.407 151 11485.51 34.20 56828.73 88888.00 2018-05-31 17:43:32.907 151 11485.60 34.24 56828.68 88888.00 2018-05-31 17:43:33.407 151 11485.69 34.28 56828.58 88888.00 2018-05-31 17:43:33.907 151 11485.86 34.36 56828.39 88888.00 2018-05-31 17:43:34.407 151 11485.94 34.42 56828.28 88888.00 2018-05-31 17:43:34.907 151 11486.02 34.44 56828.15 88888.00 2018-05-31 17:43:35.407 151 11486.21 34.47 56828.02 88888.00 2018-05-31 17:43:35.907 151 11486.36 34.50 56827.87 88888.00 2018-05-31 17:43:36.407 151 11486.45 34.53 56827.80 88888.00 2018-05-31 17:43:36.907 151 11486.60 34.53 56827.69 88888.00 2018-05-31 17:43:37.407 151 11486.73 34.54 56827.55 88888.00 2018-05-31 17:43:37.907 151 11486.80 34.60 56827.39 88888.00 2018-05-31 17:43:38.407 151 11486.95 34.64 56827.30 88888.00 2018-05-31 17:43:38.907 151 11487.05 34.72 56827.25 88888.00 2018-05-31 17:43:39.407 151 11487.15 34.76 56827.11 88888.00 2018-05-31 17:43:39.907 151 11487.33 34.82 56826.95 88888.00 2018-05-31 17:43:40.407 151 11487.44 34.83 56826.93 88888.00 2018-05-31 17:43:40.907 151 11487.49 34.85 56826.80 88888.00 2018-05-31 17:43:41.407 151 11487.58 34.92 56826.72 88888.00 2018-05-31 17:43:41.907 151 11487.77 34.96 56826.59 88888.00 2018-05-31 17:43:42.407 151 11487.82 34.99 56826.47 88888.00 2018-05-31 17:43:42.907 151 11487.88 35.03 56826.39 88888.00 2018-05-31 17:43:43.407 151 11488.10 35.03 56826.39 88888.00 2018-05-31 17:43:43.907 151 11488.19 35.12 56826.33 88888.00 2018-05-31 17:43:44.407 151 11488.24 35.19 56826.29 88888.00 2018-05-31 17:43:44.907 151 11488.44 35.23 56826.18 88888.00 2018-05-31 17:43:45.407 151 11488.52 35.32 56826.05 88888.00 2018-05-31 17:43:45.907 151 11488.60 35.43 56826.03 88888.00 2018-05-31 17:43:46.407 151 11488.79 35.45 56825.99 88888.00 2018-05-31 17:43:46.907 151 11488.90 35.47 56825.92 88888.00 2018-05-31 17:43:47.407 151 11489.01 35.51 56825.86 88888.00 2018-05-31 17:43:47.907 151 11489.15 35.58 56825.82 88888.00 2018-05-31 17:43:48.407 151 11489.23 35.64 56825.78 88888.00 2018-05-31 17:43:48.907 151 11489.34 35.73 56825.70 88888.00 2018-05-31 17:43:49.407 151 11489.44 35.83 56825.64 88888.00 2018-05-31 17:43:49.907 151 11489.62 35.89 56825.64 88888.00 2018-05-31 17:43:50.407 151 11489.71 35.91 56825.58 88888.00 2018-05-31 17:43:50.907 151 11489.77 36.00 56825.56 88888.00 2018-05-31 17:43:51.407 151 11489.90 36.03 56825.50 88888.00 2018-05-31 17:43:51.907 151 11489.96 36.12 56825.40 88888.00 2018-05-31 17:43:52.407 151 11490.01 36.20 56825.35 88888.00 2018-05-31 17:43:52.907 151 11490.15 36.26 56825.31 88888.00 2018-05-31 17:43:53.407 151 11490.27 36.34 56825.38 88888.00 2018-05-31 17:43:53.907 151 11490.32 36.40 56825.33 88888.00 2018-05-31 17:43:54.407 151 11490.47 36.46 56825.27 88888.00 2018-05-31 17:43:54.907 151 11490.54 36.48 56825.26 88888.00 2018-05-31 17:43:55.407 151 11490.57 36.57 56825.24 88888.00 2018-05-31 17:43:55.907 151 11490.80 36.59 56825.30 88888.00 2018-05-31 17:43:56.407 151 11490.82 36.65 56825.27 88888.00 2018-05-31 17:43:56.907 151 11490.89 36.69 56825.19 88888.00 2018-05-31 17:43:57.407 151 11490.98 36.81 56825.12 88888.00 2018-05-31 17:43:57.907 151 11491.11 36.92 56825.08 88888.00 2018-05-31 17:43:58.407 151 11491.23 36.99 56825.08 88888.00 2018-05-31 17:43:58.907 151 11491.33 37.03 56825.02 88888.00 2018-05-31 17:43:59.407 151 11491.46 37.08 56825.02 88888.00 2018-05-31 17:43:59.907 151 11491.52 37.12 56825.01 88888.00 2018-05-31 17:44:00.407 151 11491.60 37.16 56824.92 88888.00 2018-05-31 17:44:00.907 151 11491.68 37.19 56824.85 88888.00 2018-05-31 17:44:01.407 151 11491.73 37.23 56824.85 88888.00 2018-05-31 17:44:01.907 151 11491.82 37.29 56824.86 88888.00 2018-05-31 17:44:02.407 151 11491.95 37.34 56824.77 88888.00 2018-05-31 17:44:02.907 151 11492.00 37.40 56824.70 88888.00 2018-05-31 17:44:03.407 151 11492.05 37.49 56824.67 88888.00 2018-05-31 17:44:03.907 151 11492.23 37.53 56824.66 88888.00 2018-05-31 17:44:04.407 151 11492.29 37.56 56824.61 88888.00 2018-05-31 17:44:04.907 151 11492.34 37.66 56824.61 88888.00 2018-05-31 17:44:05.407 151 11492.55 37.70 56824.56 88888.00 2018-05-31 17:44:05.907 151 11492.69 37.74 56824.56 88888.00 2018-05-31 17:44:06.407 151 11492.70 37.80 56824.45 88888.00 2018-05-31 17:44:06.907 151 11492.78 37.85 56824.41 88888.00 2018-05-31 17:44:07.407 151 11492.88 37.90 56824.32 88888.00 2018-05-31 17:44:07.907 151 11492.91 37.94 56824.31 88888.00 2018-05-31 17:44:08.407 151 11493.02 38.02 56824.37 88888.00 2018-05-31 17:44:08.907 151 11493.13 38.05 56824.21 88888.00 2018-05-31 17:44:09.407 151 11493.12 38.10 56824.17 88888.00 2018-05-31 17:44:09.907 151 11493.24 38.18 56824.09 88888.00 2018-05-31 17:44:10.907 151 11493.40 38.25 56824.00 88888.00 2018-05-31 17:44:11.407 151 11493.52 38.34 56823.98 88888.00 2018-05-31 17:44:11.907 151 11493.65 38.41 56823.95 88888.00 2018-05-31 17:44:12.407 151 11493.69 38.50 56823.91 88888.00 2018-05-31 17:44:12.907 151 11493.74 38.56 56823.85 88888.00 2018-05-31 17:44:13.407 151 11493.92 38.63 56823.82 88888.00 2018-05-31 17:44:13.907 151 11493.96 38.69 56823.83 88888.00 2018-05-31 17:44:14.407 151 11494.00 38.77 56823.84 88888.00 2018-05-31 17:44:14.907 151 11494.03 38.84 56823.87 88888.00 2018-05-31 17:44:15.407 151 11494.14 38.87 56823.85 88888.00 2018-05-31 17:44:15.907 151 11494.28 38.94 56823.79 88888.00 2018-05-31 17:44:16.407 151 11494.29 39.04 56823.80 88888.00 2018-05-31 17:44:16.907 151 11494.38 39.06 56823.77 88888.00 2018-05-31 17:44:17.407 151 11494.43 39.16 56823.73 88888.00 2018-05-31 17:44:17.907 151 11494.55 39.26 56823.71 88888.00 2018-05-31 17:44:18.907 151 11494.65 39.36 56823.78 88888.00 2018-05-31 17:44:19.407 151 11494.76 39.43 56823.78 88888.00 2018-05-31 17:44:19.907 151 11494.84 39.50 56823.72 88888.00 2018-05-31 17:44:20.907 151 11494.93 39.66 56823.64 88888.00 2018-05-31 17:44:21.407 151 11495.00 39.75 56823.67 88888.00 2018-05-31 17:44:21.907 151 11495.04 39.82 56823.67 88888.00 2018-05-31 17:44:22.407 151 11495.12 39.99 56823.67 88888.00 2018-05-31 17:44:22.907 151 11495.25 40.02 56823.60 88888.00 2018-05-31 17:44:23.407 151 11495.22 40.06 56823.55 88888.00 2018-05-31 17:44:23.907 151 11495.20 40.15 56823.59 88888.00 2018-05-31 17:44:24.407 151 11495.31 40.21 56823.60 88888.00 2018-05-31 17:44:24.907 151 11495.32 40.26 56823.52 88888.00 2018-05-31 17:44:25.407 151 11495.40 40.34 56823.51 88888.00 2018-05-31 17:44:25.907 151 11495.48 40.38 56823.51 88888.00 2018-05-31 17:44:26.407 151 11495.53 40.41 56823.52 88888.00 2018-05-31 17:44:26.907 151 11495.53 40.52 56823.55 88888.00 2018-05-31 17:44:27.407 151 11495.60 40.60 56823.54 88888.00 2018-05-31 17:44:27.907 151 11495.61 40.63 56823.51 88888.00 2018-05-31 17:44:28.907 151 11495.63 40.84 56823.52 88888.00 2018-05-31 17:44:29.407 151 11495.73 40.90 56823.53 88888.00 2018-05-31 17:44:29.907 151 11495.69 40.96 56823.50 88888.00 2018-05-31 17:44:30.407 151 11495.74 41.03 56823.48 88888.00 2018-05-31 17:44:30.907 151 11495.82 41.09 56823.45 88888.00 2018-05-31 17:44:31.407 151 11495.82 41.13 56823.42 88888.00 2018-05-31 17:44:31.907 151 11495.78 41.21 56823.38 88888.00 2018-05-31 17:44:32.407 151 11495.89 41.28 56823.33 88888.00 2018-05-31 17:44:32.907 151 11495.88 41.35 56823.31 88888.00 2018-05-31 17:44:33.407 151 11495.88 41.43 56823.33 88888.00 2018-05-31 17:44:33.907 151 11495.94 41.51 56823.36 88888.00 2018-05-31 17:44:34.407 151 11496.01 41.57 56823.31 88888.00 2018-05-31 17:44:34.907 151 11496.02 41.63 56823.31 88888.00 2018-05-31 17:44:35.407 151 11496.07 41.70 56823.29 88888.00 2018-05-31 17:44:35.907 151 11496.02 41.76 56823.28 88888.00 2018-05-31 17:44:36.407 151 11496.04 41.83 56823.31 88888.00 2018-05-31 17:44:36.907 151 11496.17 41.88 56823.23 88888.00 2018-05-31 17:44:37.407 151 11496.10 41.97 56823.27 88888.00 2018-05-31 17:44:37.907 151 11496.08 42.05 56823.26 88888.00 2018-05-31 17:44:38.407 151 11496.18 42.16 56823.23 88888.00 2018-05-31 17:44:38.907 151 11496.28 42.23 56823.27 88888.00 2018-05-31 17:44:39.407 151 11496.29 42.32 56823.19 88888.00 2018-05-31 17:44:39.907 151 11496.30 42.42 56823.22 88888.00 2018-05-31 17:44:40.407 151 11496.35 42.44 56823.21 88888.00 2018-05-31 17:44:40.907 151 11496.37 42.51 56823.20 88888.00 2018-05-31 17:44:41.407 151 11496.46 42.59 56823.20 88888.00 2018-05-31 17:44:41.907 151 11496.57 42.66 56823.18 88888.00 2018-05-31 17:44:42.407 151 11496.63 42.71 56823.15 88888.00 2018-05-31 17:44:42.907 151 11496.65 42.78 56823.13 88888.00 2018-05-31 17:44:43.407 151 11496.68 42.85 56823.10 88888.00 2018-05-31 17:44:43.907 151 11496.71 42.90 56823.07 88888.00 2018-05-31 17:44:44.407 151 11496.71 42.98 56823.03 88888.00 2018-05-31 17:44:44.907 151 11496.79 42.97 56822.91 88888.00 2018-05-31 17:44:45.407 151 11496.84 43.00 56822.86 88888.00 2018-05-31 17:44:45.907 151 11496.87 43.09 56822.83 88888.00 2018-05-31 17:44:46.407 151 11497.00 43.15 56822.78 88888.00 2018-05-31 17:44:46.907 151 11496.99 43.26 56822.74 88888.00 2018-05-31 17:44:47.407 151 11497.00 43.32 56822.73 88888.00 2018-05-31 17:44:47.907 151 11497.15 43.39 56822.67 88888.00 2018-05-31 17:44:48.407 151 11497.20 43.42 56822.63 88888.00 2018-05-31 17:44:48.907 151 11497.16 43.48 56822.62 88888.00 2018-05-31 17:44:49.407 151 11497.28 43.56 56822.58 88888.00 2018-05-31 17:44:49.907 151 11497.29 43.53 56822.57 88888.00 2018-05-31 17:44:50.407 151 11497.30 43.60 56822.58 88888.00 2018-05-31 17:44:50.907 151 11497.43 43.75 56822.52 88888.00 2018-05-31 17:44:51.407 151 11497.47 43.88 56822.49 88888.00 2018-05-31 17:44:52.407 151 11497.54 44.02 56822.45 88888.00 2018-05-31 17:44:52.907 151 11497.58 44.07 56822.49 88888.00 2018-05-31 17:44:53.407 151 11497.57 44.22 56822.49 88888.00 2018-05-31 17:44:53.907 151 11497.68 44.26 56822.49 88888.00 2018-05-31 17:44:54.407 151 11497.78 44.29 56822.56 88888.00 2018-05-31 17:44:54.907 151 11497.81 44.38 56822.51 88888.00 2018-05-31 17:44:55.407 151 11497.91 44.49 56822.50 88888.00 2018-05-31 17:44:55.907 151 11497.93 44.61 56822.52 88888.00 2018-05-31 17:44:56.407 151 11498.00 44.68 56822.51 88888.00 2018-05-31 17:44:56.907 151 11498.03 44.78 56822.54 88888.00 2018-05-31 17:44:57.407 151 11498.14 44.88 56822.56 88888.00 2018-05-31 17:44:57.907 151 11498.20 44.91 56822.59 88888.00 2018-05-31 17:44:58.407 151 11498.28 45.01 56822.58 88888.00 2018-05-31 17:44:58.907 151 11498.37 45.10 56822.55 88888.00 2018-05-31 17:44:59.407 151 11498.44 45.16 56822.49 88888.00 2018-05-31 17:44:59.907 151 11498.52 45.24 56822.57 88888.00 2018-05-31 17:45:00.407 151 11498.55 45.32 56822.55 88888.00 2018-05-31 17:45:00.907 151 11498.55 45.40 56822.54 88888.00 2018-05-31 17:45:01.407 151 11498.60 45.52 56822.56 88888.00 2018-05-31 17:45:01.907 151 11498.73 45.63 56822.61 88888.00 2018-05-31 17:45:02.407 151 11498.77 45.72 56822.63 88888.00 2018-05-31 17:45:02.907 151 11498.83 45.76 56822.56 88888.00 2018-05-31 17:45:03.407 151 11498.96 45.83 56822.52 88888.00 2018-05-31 17:45:03.907 151 11499.03 45.89 56822.57 88888.00 2018-05-31 17:45:04.407 151 11499.04 45.93 56822.56 88888.00 2018-05-31 17:45:04.907 151 11499.18 46.03 56822.49 88888.00 2018-05-31 17:45:05.407 151 11499.23 46.11 56822.44 88888.00 2018-05-31 17:45:05.907 151 11499.20 46.18 56822.46 88888.00 2018-05-31 17:45:06.407 151 11499.32 46.28 56822.44 88888.00 2018-05-31 17:45:06.907 151 11499.43 46.32 56822.48 88888.00 2018-05-31 17:45:07.407 151 11499.45 46.40 56822.49 88888.00 2018-05-31 17:45:07.907 151 11499.58 46.48 56822.43 88888.00 2018-05-31 17:45:08.407 151 11499.64 46.59 56822.46 88888.00 2018-05-31 17:45:08.907 151 11499.69 46.65 56822.45 88888.00 2018-05-31 17:45:09.407 151 11499.77 46.72 56822.45 88888.00 2018-05-31 17:45:09.907 151 11499.90 46.78 56822.48 88888.00 2018-05-31 17:45:10.407 151 11499.93 46.91 56822.48 88888.00 2018-05-31 17:45:10.907 151 11499.90 46.98 56822.55 88888.00 2018-05-31 17:45:11.407 151 11500.07 47.02 56822.51 88888.00 2018-05-31 17:45:11.907 151 11500.08 47.05 56822.46 88888.00 2018-05-31 17:45:12.407 151 11500.16 47.12 56822.44 88888.00 2018-05-31 17:45:12.907 151 11500.34 47.22 56822.45 88888.00 2018-05-31 17:45:13.407 151 11500.36 47.28 56822.46 88888.00 2018-05-31 17:45:13.907 151 11500.35 47.41 56822.54 88888.00 2018-05-31 17:45:14.407 151 11500.48 47.55 56822.57 88888.00 2018-05-31 17:45:14.907 151 11500.57 47.56 56822.57 88888.00 2018-05-31 17:45:15.407 151 11500.60 47.61 56822.56 88888.00 2018-05-31 17:45:15.907 151 11500.74 47.76 56822.61 88888.00 2018-05-31 17:45:16.407 151 11500.81 47.81 56822.73 88888.00 2018-05-31 17:45:16.907 151 11500.76 47.87 56822.73 88888.00 2018-05-31 17:45:17.408 151 11500.91 47.92 56822.74 88888.00 2018-05-31 17:45:17.908 151 11500.95 47.94 56822.73 88888.00 2018-05-31 17:45:18.408 151 11500.95 48.02 56822.82 88888.00 2018-05-31 17:45:18.908 151 11501.04 48.11 56822.87 88888.00 2018-05-31 17:45:19.408 151 11501.11 48.09 56822.87 88888.00 2018-05-31 17:45:19.908 151 11501.18 48.18 56822.89 88888.00 2018-05-31 17:45:20.408 151 11501.20 48.29 56822.88 88888.00 2018-05-31 17:45:20.908 151 11501.36 48.36 56822.87 88888.00 2018-05-31 17:45:21.408 151 11501.40 48.43 56822.89 88888.00 2018-05-31 17:45:21.908 151 11501.44 48.46 56822.81 88888.00 2018-05-31 17:45:22.408 151 11501.64 48.52 56822.73 88888.00 2018-05-31 17:45:22.908 151 11501.67 48.60 56822.76 88888.00 2018-05-31 17:45:23.908 151 11501.68 48.75 56822.71 88888.00 2018-05-31 17:45:24.408 151 11501.79 48.82 56822.73 88888.00 2018-05-31 17:45:24.908 151 11501.85 48.83 56822.63 88888.00 2018-05-31 17:45:25.408 151 11501.93 48.86 56822.57 88888.00 2018-05-31 17:45:25.908 151 11502.01 48.90 56822.52 88888.00 2018-05-31 17:45:26.408 151 11502.06 48.91 56822.48 88888.00 2018-05-31 17:45:26.908 151 11502.14 48.99 56822.51 88888.00 2018-05-31 17:45:27.408 151 11502.13 48.99 56822.46 88888.00 2018-05-31 17:45:27.908 151 11502.14 49.05 56822.36 88888.00 2018-05-31 17:45:28.408 151 11502.26 49.09 56822.28 88888.00 2018-05-31 17:45:28.908 151 11502.33 49.12 56822.23 88888.00 2018-05-31 17:45:29.408 151 11502.36 49.19 56822.23 88888.00 2018-05-31 17:45:29.908 151 11502.41 49.24 56822.18 88888.00 2018-05-31 17:45:30.408 151 11502.49 49.26 56822.16 88888.00 2018-05-31 17:45:30.908 151 11502.48 49.28 56822.13 88888.00 2018-05-31 17:45:31.908 151 11502.61 49.36 56822.09 88888.00 2018-05-31 17:45:32.408 151 11502.56 49.34 56822.05 88888.00 2018-05-31 17:45:32.908 151 11502.56 49.44 56822.01 88888.00 2018-05-31 17:45:33.908 151 11502.62 49.47 56822.01 88888.00 2018-05-31 17:45:34.408 151 11502.62 49.53 56821.99 88888.00 2018-05-31 17:45:34.908 151 11502.72 49.57 56821.97 88888.00 2018-05-31 17:45:35.408 151 11502.77 49.60 56821.90 88888.00 2018-05-31 17:45:35.908 151 11502.79 49.62 56821.80 88888.00 2018-05-31 17:45:36.408 151 11502.85 49.65 56821.74 88888.00 2018-05-31 17:45:36.908 151 11502.91 49.68 56821.73 88888.00 2018-05-31 17:45:37.408 151 11502.92 49.75 56821.72 88888.00 2018-05-31 17:45:37.908 151 11503.02 49.74 56821.71 88888.00 2018-05-31 17:45:38.408 151 11503.02 49.71 56821.68 88888.00 2018-05-31 17:45:38.908 151 11503.02 49.74 56821.62 88888.00 2018-05-31 17:45:39.408 151 11503.07 49.84 56821.52 88888.00 2018-05-31 17:45:39.908 151 11503.16 49.84 56821.49 88888.00 2018-05-31 17:45:40.408 151 11503.12 49.82 56821.43 88888.00 2018-05-31 17:45:40.908 151 11503.17 49.88 56821.37 88888.00 2018-05-31 17:45:41.408 151 11503.31 49.92 56821.32 88888.00 2018-05-31 17:45:41.908 151 11503.32 49.94 56821.33 88888.00 2018-05-31 17:45:42.408 151 11503.39 50.00 56821.30 88888.00 2018-05-31 17:45:42.908 151 11503.42 50.01 56821.22 88888.00 2018-05-31 17:45:43.408 151 11503.46 50.02 56821.15 88888.00 2018-05-31 17:45:43.908 151 11503.48 50.02 56821.11 88888.00 2018-05-31 17:45:44.408 151 11503.51 50.06 56821.03 88888.00 2018-05-31 17:45:44.908 151 11503.58 50.11 56820.94 88888.00 2018-05-31 17:45:45.408 151 11503.63 50.14 56820.85 88888.00 2018-05-31 17:45:45.908 151 11503.77 50.16 56820.87 88888.00 2018-05-31 17:45:46.408 151 11503.79 50.15 56820.78 88888.00 2018-05-31 17:45:46.908 151 11503.80 50.20 56820.66 88888.00 2018-05-31 17:45:47.408 151 11503.87 50.26 56820.62 88888.00 2018-05-31 17:45:47.908 151 11503.87 50.21 56820.62 88888.00 2018-05-31 17:45:48.408 151 11503.88 50.22 56820.63 88888.00 2018-05-31 17:45:48.908 151 11503.94 50.28 56820.55 88888.00 2018-05-31 17:45:49.408 151 11504.00 50.32 56820.45 88888.00 2018-05-31 17:45:49.908 151 11503.86 50.32 56820.44 88888.00 2018-05-31 17:45:50.408 151 11503.91 50.36 56820.38 88888.00 2018-05-31 17:45:50.908 151 11504.01 50.36 56820.32 88888.00 2018-05-31 17:45:51.408 151 11504.05 50.40 56820.30 88888.00 2018-05-31 17:45:51.908 151 11504.07 50.43 56820.25 88888.00 2018-05-31 17:45:52.408 151 11504.15 50.41 56820.15 88888.00 2018-05-31 17:45:52.908 151 11504.25 50.40 56820.12 88888.00 2018-05-31 17:45:53.408 151 11504.31 50.41 56820.06 88888.00 2018-05-31 17:45:53.908 151 11504.24 50.45 56819.98 88888.00 2018-05-31 17:45:54.408 151 11504.28 50.42 56819.93 88888.00 2018-05-31 17:45:54.908 151 11504.32 50.46 56819.92 88888.00 2018-05-31 17:45:55.408 151 11504.38 50.48 56819.83 88888.00 2018-05-31 17:45:55.908 151 11504.32 50.49 56819.75 88888.00 2018-05-31 17:45:56.408 151 11504.31 50.50 56819.65 88888.00 2018-05-31 17:45:56.908 151 11504.39 50.54 56819.54 88888.00 2018-05-31 17:45:57.408 151 11504.36 50.53 56819.46 88888.00 2018-05-31 17:45:57.908 151 11504.37 50.53 56819.46 88888.00 2018-05-31 17:45:58.408 151 11504.48 50.53 56819.46 88888.00 2018-05-31 17:45:58.908 151 11504.41 50.52 56819.38 88888.00 2018-05-31 17:45:59.408 151 11504.48 50.50 56819.31 88888.00 2018-05-31 17:45:59.908 151 11504.51 50.63 56819.29 88888.00 2018-05-31 17:46:00.408 151 11504.57 50.70 56819.24 88888.00 2018-05-31 17:46:00.908 151 11504.49 50.69 56819.17 88888.00 2018-05-31 17:46:01.408 151 11504.50 50.67 56819.05 88888.00 2018-05-31 17:46:01.908 151 11504.52 50.66 56819.01 88888.00 2018-05-31 17:46:02.408 151 11504.51 50.70 56818.95 88888.00 2018-05-31 17:46:02.908 151 11504.58 50.73 56818.90 88888.00 2018-05-31 17:46:03.408 151 11504.63 50.72 56818.88 88888.00 2018-05-31 17:46:03.908 151 11504.58 50.79 56818.83 88888.00 2018-05-31 17:46:04.408 151 11504.65 50.83 56818.79 88888.00 2018-05-31 17:46:05.408 151 11504.66 50.84 56818.72 88888.00 2018-05-31 17:46:05.908 151 11504.64 50.86 56818.73 88888.00 2018-05-31 17:46:06.408 151 11504.66 50.89 56818.71 88888.00 2018-05-31 17:46:06.908 151 11504.69 50.94 56818.65 88888.00 2018-05-31 17:46:07.408 151 11504.64 50.95 56818.63 88888.00 2018-05-31 17:46:07.908 151 11504.71 50.96 56818.57 88888.00 2018-05-31 17:46:08.408 151 11504.69 50.98 56818.56 88888.00 2018-05-31 17:46:08.908 151 11504.70 51.01 56818.57 88888.00 2018-05-31 17:46:09.408 151 11504.73 51.06 56818.59 88888.00 2018-05-31 17:46:09.908 151 11504.74 51.10 56818.56 88888.00 2018-05-31 17:46:10.408 151 11504.77 51.14 56818.56 88888.00 2018-05-31 17:46:10.908 151 11504.78 51.16 56818.56 88888.00 2018-05-31 17:46:11.408 151 11504.83 51.10 56818.51 88888.00 2018-05-31 17:46:11.908 151 11504.79 51.14 56818.53 88888.00 2018-05-31 17:46:12.408 151 11504.80 51.20 56818.59 88888.00 2018-05-31 17:46:12.908 151 11504.97 51.23 56818.60 88888.00 2018-05-31 17:46:13.408 151 11504.92 51.22 56818.56 88888.00 2018-05-31 17:46:13.908 151 11504.95 50.91 56818.51 88888.00 2018-05-31 17:46:14.408 151 11504.99 51.11 56818.52 88888.00 2018-05-31 17:46:15.408 151 11505.02 51.47 56818.52 88888.00 2018-05-31 17:46:15.908 151 11505.08 51.49 56818.53 88888.00 2018-05-31 17:46:16.408 151 11505.07 51.52 56818.48 88888.00 2018-05-31 17:46:16.908 151 11505.12 51.55 56818.47 88888.00 2018-05-31 17:46:17.408 151 11505.16 51.57 56818.46 88888.00 2018-05-31 17:46:17.908 151 11505.21 51.58 56818.39 88888.00 2018-05-31 17:46:18.408 151 11505.25 51.65 56818.39 88888.00 2018-05-31 17:46:18.908 151 11505.33 51.70 56818.37 88888.00 2018-05-31 17:46:19.408 151 11505.40 51.78 56818.38 88888.00 2018-05-31 17:46:19.908 151 11505.43 51.82 56818.41 88888.00 2018-05-31 17:46:20.408 151 11505.51 51.82 56818.37 88888.00 2018-05-31 17:46:20.908 151 11505.55 51.88 56818.32 88888.00 2018-05-31 17:46:21.408 151 11505.54 51.93 56818.34 88888.00 2018-05-31 17:46:21.908 151 11505.55 52.02 56818.34 88888.00 2018-05-31 17:46:22.408 151 11505.66 52.04 56818.33 88888.00 2018-05-31 17:46:22.908 151 11505.71 52.08 56818.34 88888.00 2018-05-31 17:46:23.408 151 11505.83 52.15 56818.39 88888.00 2018-05-31 17:46:23.908 151 11505.97 52.20 56818.38 88888.00 2018-05-31 17:46:24.408 151 11505.94 52.32 56818.34 88888.00 2018-05-31 17:46:24.908 151 11506.04 52.40 56818.33 88888.00 2018-05-31 17:46:25.408 151 11506.13 52.49 56818.32 88888.00 2018-05-31 17:46:25.908 151 11506.23 52.51 56818.32 88888.00 2018-05-31 17:46:26.408 151 11506.22 52.54 56818.27 88888.00 2018-05-31 17:46:26.908 151 11506.29 52.54 56818.27 88888.00 2018-05-31 17:46:27.408 151 11506.26 52.61 56818.31 88888.00 2018-05-31 17:46:27.908 151 11506.37 52.68 56818.25 88888.00 2018-05-31 17:46:28.408 151 11506.44 52.75 56818.16 88888.00 2018-05-31 17:46:28.908 151 11506.48 52.78 56818.20 88888.00 2018-05-31 17:46:29.408 151 11506.59 52.83 56818.22 88888.00 2018-05-31 17:46:29.908 151 11506.67 52.90 56818.20 88888.00 2018-05-31 17:46:30.408 151 11506.72 52.95 56818.13 88888.00 2018-05-31 17:46:30.908 151 11506.80 52.99 56818.11 88888.00 2018-05-31 17:46:31.408 151 11506.88 53.07 56818.06 88888.00 2018-05-31 17:46:31.908 151 11506.93 53.08 56817.95 88888.00 2018-05-31 17:46:32.408 151 11507.00 53.11 56817.88 88888.00 2018-05-31 17:46:32.908 151 11507.09 53.18 56817.82 88888.00 2018-05-31 17:46:33.408 151 11507.14 53.20 56817.75 88888.00 2018-05-31 17:46:33.908 151 11507.14 53.19 56817.63 88888.00 2018-05-31 17:46:34.408 151 11507.29 53.24 56817.64 88888.00 2018-05-31 17:46:34.908 151 11507.40 53.24 56817.64 88888.00 2018-05-31 17:46:35.408 151 11507.42 53.24 56817.60 88888.00 2018-05-31 17:46:35.908 151 11507.54 53.29 56817.50 88888.00 2018-05-31 17:46:37.408 151 11507.61 53.34 56817.21 88888.00 2018-05-31 17:46:37.908 151 11507.75 53.32 56817.16 88888.00 2018-05-31 17:46:38.408 151 11507.76 53.22 56817.12 88888.00 2018-05-31 17:46:38.908 151 11507.79 53.33 56817.00 88888.00 2018-05-31 17:46:39.408 151 11507.96 53.41 56816.94 88888.00 2018-05-31 17:46:39.908 151 11507.94 53.35 56816.86 88888.00 2018-05-31 17:46:40.408 151 11508.03 53.39 56816.78 88888.00 2018-05-31 17:46:40.908 151 11508.15 53.41 56816.70 88888.00 2018-05-31 17:46:41.408 151 11508.18 53.43 56816.67 88888.00 2018-05-31 17:46:41.908 151 11508.24 53.47 56816.59 88888.00 2018-05-31 17:46:42.408 151 11508.32 53.47 56816.46 88888.00 2018-05-31 17:46:42.908 151 11508.41 53.41 56816.36 88888.00 2018-05-31 17:46:43.408 151 11508.48 53.38 56816.29 88888.00 2018-05-31 17:46:43.908 151 11508.53 53.40 56816.22 88888.00 2018-05-31 17:46:44.908 151 11508.74 53.46 56816.07 88888.00 2018-05-31 17:46:45.408 151 11508.79 53.47 56816.02 88888.00 2018-05-31 17:46:45.908 151 11508.87 53.39 56815.89 88888.00 2018-05-31 17:46:46.408 151 11508.93 53.45 56815.85 88888.00 2018-05-31 17:46:46.908 151 11509.01 53.49 56815.85 88888.00 2018-05-31 17:46:47.408 151 11509.15 53.49 56815.77 88888.00 2018-05-31 17:46:47.908 151 11509.17 53.49 56815.64 88888.00 2018-05-31 17:46:48.408 151 11509.25 53.53 56815.59 88888.00 2018-05-31 17:46:48.908 151 11509.39 53.51 56815.46 88888.00 2018-05-31 17:46:49.408 151 11509.43 53.48 56815.36 88888.00 2018-05-31 17:46:49.908 151 11509.51 53.46 56815.26 88888.00 2018-05-31 17:46:50.408 151 11509.58 53.51 56815.24 88888.00 2018-05-31 17:46:50.908 151 11509.58 53.55 56815.17 88888.00 2018-05-31 17:46:51.408 151 11509.66 53.52 56815.07 88888.00 2018-05-31 17:46:51.908 151 11509.72 53.52 56815.01 88888.00 2018-05-31 17:46:52.408 151 11509.77 53.49 56814.93 88888.00 2018-05-31 17:46:52.908 151 11509.83 53.45 56814.81 88888.00 2018-05-31 17:46:53.408 151 11509.94 53.43 56814.74 88888.00 2018-05-31 17:46:53.908 151 11509.98 53.45 56814.65 88888.00 2018-05-31 17:46:54.408 151 11510.06 53.43 56814.55 88888.00 2018-05-31 17:46:54.908 151 11510.20 53.40 56814.42 88888.00 2018-05-31 17:46:55.408 151 11510.21 53.39 56814.31 88888.00 2018-05-31 17:46:55.908 151 11510.22 53.36 56814.27 88888.00 2018-05-31 17:46:56.408 151 11510.35 53.33 56814.13 88888.00 2018-05-31 17:46:56.908 151 11510.39 53.29 56814.02 88888.00 2018-05-31 17:46:57.408 151 11510.33 53.27 56813.96 88888.00 2018-05-31 17:46:57.908 151 11510.40 53.28 56813.96 88888.00 2018-05-31 17:46:58.408 151 11510.46 53.19 56813.90 88888.00 2018-05-31 17:46:58.908 151 11510.48 53.15 56813.78 88888.00 2018-05-31 17:46:59.408 151 11510.63 53.12 56813.72 88888.00 2018-05-31 17:46:59.908 151 11510.72 53.09 56813.66 88888.00 2018-05-31 17:47:00.408 151 11510.74 53.06 56813.59 88888.00 2018-05-31 17:47:00.908 151 11510.84 53.05 56813.54 88888.00 2018-05-31 17:47:01.408 151 11510.96 53.00 56813.46 88888.00 2018-05-31 17:47:01.908 151 11510.90 52.91 56813.32 88888.00 2018-05-31 17:47:02.408 151 11510.97 52.87 56813.24 88888.00 2018-05-31 17:47:02.908 151 11511.11 52.90 56813.15 88888.00 2018-05-31 17:47:03.408 151 11511.10 52.87 56813.09 88888.00 2018-05-31 17:47:03.908 151 11511.23 52.92 56813.02 88888.00 2018-05-31 17:47:04.408 151 11511.30 52.94 56813.00 88888.00 2018-05-31 17:47:04.908 151 11511.34 52.88 56812.89 88888.00 2018-05-31 17:47:05.408 151 11511.47 52.88 56812.75 88888.00 2018-05-31 17:47:05.908 151 11511.57 52.87 56812.67 88888.00 2018-05-31 17:47:06.408 151 11511.62 52.80 56812.62 88888.00 2018-05-31 17:47:06.908 151 11511.74 52.80 56812.54 88888.00 2018-05-31 17:47:07.408 151 11511.81 52.78 56812.42 88888.00 2018-05-31 17:47:07.908 151 11511.87 52.74 56812.36 88888.00 2018-05-31 17:47:08.408 151 11511.92 52.68 56812.28 88888.00 2018-05-31 17:47:08.908 151 11512.10 52.60 56812.23 88888.00 2018-05-31 17:47:09.408 151 11512.16 52.56 56812.17 88888.00 2018-05-31 17:47:09.908 151 11512.09 52.49 56812.11 88888.00 2018-05-31 17:47:10.408 151 11512.25 52.56 56811.96 88888.00 2018-05-31 17:47:10.908 151 11512.41 52.57 56811.93 88888.00 2018-05-31 17:47:11.408 151 11512.39 52.52 56811.86 88888.00 2018-05-31 17:47:11.908 151 11512.48 52.52 56811.80 88888.00 2018-05-31 17:47:12.408 151 11512.64 52.50 56811.73 88888.00 2018-05-31 17:47:12.908 151 11512.66 52.45 56811.60 88888.00 2018-05-31 17:47:13.408 151 11512.78 52.42 56811.60 88888.00 2018-05-31 17:47:13.908 151 11512.87 52.38 56811.55 88888.00 2018-05-31 17:47:14.408 151 11512.94 52.32 56811.48 88888.00 2018-05-31 17:47:14.908 151 11513.00 52.29 56811.41 88888.00 2018-05-31 17:47:15.408 151 11513.15 52.17 56811.39 88888.00 2018-05-31 17:47:15.908 151 11513.17 52.15 56811.35 88888.00 2018-05-31 17:47:16.408 151 11513.22 52.18 56811.25 88888.00 2018-05-31 17:47:16.908 151 11513.36 52.16 56811.20 88888.00 2018-05-31 17:47:17.408 151 11513.43 52.12 56811.13 88888.00 2018-05-31 17:47:18.408 151 11513.56 52.06 56811.05 88888.00 2018-05-31 17:47:18.908 151 11513.70 52.02 56810.97 88888.00 2018-05-31 17:47:19.408 151 11513.76 51.98 56811.00 88888.00 2018-05-31 17:47:19.908 151 11513.93 52.00 56810.99 88888.00 2018-05-31 17:47:20.408 151 11514.02 51.97 56810.99 88888.00 2018-05-31 17:47:20.908 151 11514.03 51.96 56810.93 88888.00 2018-05-31 17:47:21.408 151 11514.08 51.91 56810.89 88888.00 2018-05-31 17:47:21.908 151 11514.16 51.83 56810.94 88888.00 2018-05-31 17:47:22.408 151 11514.25 51.81 56810.90 88888.00 2018-05-31 17:47:22.908 151 11514.33 51.83 56810.86 88888.00 2018-05-31 17:47:23.408 151 11514.45 51.78 56810.82 88888.00 2018-05-31 17:47:23.908 151 11514.47 51.78 56810.77 88888.00 2018-05-31 17:47:24.408 151 11514.57 51.74 56810.73 88888.00 2018-05-31 17:47:24.908 151 11514.66 51.71 56810.73 88888.00 2018-05-31 17:47:25.408 151 11514.70 51.68 56810.69 88888.00 2018-05-31 17:47:25.908 151 11514.78 51.71 56810.65 88888.00 2018-05-31 17:47:26.408 151 11514.93 51.65 56810.62 88888.00 2018-05-31 17:47:26.908 151 11514.96 51.58 56810.64 88888.00 2018-05-31 17:47:27.408 151 11514.92 51.61 56810.69 88888.00 2018-05-31 17:47:27.908 151 11515.03 51.62 56810.71 88888.00 2018-05-31 17:47:28.409 151 11515.10 51.61 56810.63 88888.00 2018-05-31 17:47:28.909 151 11515.15 51.57 56810.58 88888.00 2018-05-31 17:47:29.409 151 11515.28 51.55 56810.64 88888.00 2018-05-31 17:47:29.909 151 11515.41 51.48 56810.67 88888.00 2018-05-31 17:47:30.409 151 11515.47 51.44 56810.61 88888.00 2018-05-31 17:47:30.909 151 11515.55 51.45 56810.60 88888.00 2018-05-31 17:47:31.409 151 11515.69 51.47 56810.61 88888.00 2018-05-31 17:47:31.909 151 11515.74 51.42 56810.63 88888.00 2018-05-31 17:47:32.409 151 11515.82 51.43 56810.70 88888.00 2018-05-31 17:47:32.909 151 11515.89 51.42 56810.76 88888.00 2018-05-31 17:47:33.409 151 11515.86 51.36 56810.76 88888.00 2018-05-31 17:47:33.909 151 11515.98 51.32 56810.76 88888.00 2018-05-31 17:47:34.409 151 11516.17 51.32 56810.80 88888.00 2018-05-31 17:47:34.909 151 11516.18 51.30 56810.86 88888.00 2018-05-31 17:47:35.409 151 11516.27 51.36 56810.84 88888.00 2018-05-31 17:47:35.909 151 11516.45 51.38 56810.88 88888.00 2018-05-31 17:47:36.409 151 11516.48 51.34 56810.88 88888.00 2018-05-31 17:47:36.909 151 11516.54 51.31 56810.92 88888.00 2018-05-31 17:47:37.409 151 11516.65 51.40 56810.99 88888.00 2018-05-31 17:47:37.909 151 11516.71 51.38 56811.06 88888.00 2018-05-31 17:47:38.409 151 11516.74 51.38 56811.18 88888.00 2018-05-31 17:47:38.909 151 11516.89 51.38 56811.19 88888.00 2018-05-31 17:47:39.409 151 11516.93 51.38 56811.28 88888.00 2018-05-31 17:47:39.909 151 11517.01 51.38 56811.37 88888.00 2018-05-31 17:47:40.409 151 11517.18 51.40 56811.44 88888.00 2018-05-31 17:47:40.909 151 11517.20 51.41 56811.50 88888.00 2018-05-31 17:47:41.409 151 11517.29 51.43 56811.57 88888.00 2018-05-31 17:47:41.909 151 11517.37 51.49 56811.67 88888.00 2018-05-31 17:47:42.409 151 11517.48 51.57 56811.76 88888.00 2018-05-31 17:47:42.909 151 11517.58 51.59 56811.84 88888.00 2018-05-31 17:47:43.409 151 11517.60 51.63 56811.95 88888.00 2018-05-31 17:47:43.909 151 11517.67 51.64 56812.04 88888.00 2018-05-31 17:47:44.409 151 11517.76 51.59 56812.10 88888.00 2018-05-31 17:47:44.909 151 11517.78 51.61 56812.10 88888.00 2018-05-31 17:47:45.409 151 11517.84 51.74 56812.14 88888.00 2018-05-31 17:47:45.909 151 11517.88 51.74 56812.19 88888.00 2018-05-31 17:47:46.409 151 11517.99 51.72 56812.24 88888.00 2018-05-31 17:47:46.909 151 11518.21 51.72 56812.30 88888.00 2018-05-31 17:47:47.409 151 11518.28 51.71 56812.43 88888.00 2018-05-31 17:47:47.909 151 11518.34 51.72 56812.50 88888.00 2018-05-31 17:47:48.409 151 11518.47 51.74 56812.54 88888.00 2018-05-31 17:47:48.909 151 11518.49 51.79 56812.62 88888.00 2018-05-31 17:47:49.909 151 11518.69 51.83 56812.77 88888.00 2018-05-31 17:47:50.409 151 11518.76 51.85 56812.87 88888.00 2018-05-31 17:47:50.909 151 11518.76 51.88 56812.95 88888.00 2018-05-31 17:47:51.409 151 11518.84 51.93 56813.01 88888.00 2018-05-31 17:47:51.909 151 11518.96 51.91 56813.11 88888.00 2018-05-31 17:47:52.409 151 11519.04 51.93 56813.19 88888.00 2018-05-31 17:47:52.909 151 11519.13 51.97 56813.28 88888.00 2018-05-31 17:47:53.409 151 11519.17 51.98 56813.38 88888.00 2018-05-31 17:47:53.909 151 11519.17 51.98 56813.54 88888.00 2018-05-31 17:47:54.409 151 11519.36 52.02 56813.73 88888.00 2018-05-31 17:47:54.909 151 11519.44 52.04 56813.79 88888.00 2018-05-31 17:47:55.409 151 11519.43 52.05 56813.89 88888.00 2018-05-31 17:47:55.909 151 11519.51 52.16 56814.03 88888.00 2018-05-31 17:47:56.409 151 11519.65 52.16 56814.13 88888.00 2018-05-31 17:47:56.909 151 11519.70 52.23 56814.27 88888.00 2018-05-31 17:47:57.909 151 11519.88 52.29 56814.47 88888.00 2018-05-31 17:47:58.409 151 11519.91 52.29 56814.56 88888.00 2018-05-31 17:47:58.909 151 11519.93 52.33 56814.73 88888.00 2018-05-31 17:47:59.409 151 11520.08 52.33 56814.84 88888.00 2018-05-31 17:47:59.909 151 11520.10 52.37 56814.92 88888.00 2018-05-31 17:48:00.409 151 11520.17 52.38 56815.07 88888.00 2018-05-31 17:48:00.909 151 11520.28 52.42 56815.18 88888.00 2018-05-31 17:48:01.409 151 11520.26 52.46 56815.25 88888.00 2018-05-31 17:48:01.909 151 11520.35 52.49 56815.37 88888.00 2018-05-31 17:48:02.409 151 11520.50 52.54 56815.48 88888.00 2018-05-31 17:48:02.909 151 11520.56 52.64 56815.57 88888.00 2018-05-31 17:48:03.409 151 11520.62 52.67 56815.63 88888.00 2018-05-31 17:48:03.909 151 11520.71 52.72 56815.76 88888.00 2018-05-31 17:48:04.409 151 11520.77 52.75 56815.91 88888.00 2018-05-31 17:48:04.909 151 11520.79 52.78 56816.03 88888.00 2018-05-31 17:48:05.409 151 11520.90 52.78 56816.15 88888.00 2018-05-31 17:48:05.909 151 11521.00 52.78 56816.33 88888.00 2018-05-31 17:48:06.409 151 11520.98 52.80 56816.46 88888.00 2018-05-31 17:48:06.909 151 11521.09 52.86 56816.58 88888.00 2018-05-31 17:48:07.409 151 11521.19 52.86 56816.72 88888.00 2018-05-31 17:48:07.909 151 11521.20 52.90 56816.89 88888.00 2018-05-31 17:48:08.409 151 11521.27 52.98 56817.02 88888.00 2018-05-31 17:48:08.909 151 11521.32 53.02 56817.04 88888.00 2018-05-31 17:48:09.409 151 11521.39 53.06 56817.16 88888.00 2018-05-31 17:48:09.909 151 11521.42 53.07 56817.35 88888.00 2018-05-31 17:48:10.409 151 11521.54 53.11 56817.48 88888.00 2018-05-31 17:48:10.909 151 11521.55 53.14 56817.60 88888.00 2018-05-31 17:48:11.409 151 11521.55 53.20 56817.79 88888.00 2018-05-31 17:48:11.909 151 11521.68 53.27 56817.94 88888.00 2018-05-31 17:48:12.409 151 11521.69 53.28 56818.06 88888.00 2018-05-31 17:48:12.909 151 11521.73 53.31 56818.19 88888.00 2018-05-31 17:48:13.409 151 11521.83 53.31 56818.34 88888.00 2018-05-31 17:48:13.909 151 11521.91 53.29 56818.48 88888.00 2018-05-31 17:48:14.409 151 11521.89 53.32 56818.60 88888.00 2018-05-31 17:48:14.909 151 11521.98 53.36 56818.75 88888.00 2018-05-31 17:48:15.409 151 11522.07 53.40 56818.90 88888.00 2018-05-31 17:48:15.909 151 11522.00 53.35 56819.06 88888.00 2018-05-31 17:48:16.409 151 11522.02 53.41 56819.18 88888.00 2018-05-31 17:48:16.909 151 11522.15 53.41 56819.30 88888.00 2018-05-31 17:48:17.409 151 11522.15 53.35 56819.46 88888.00 2018-05-31 17:48:17.909 151 11522.18 53.42 56819.59 88888.00 2018-05-31 17:48:18.409 151 11522.28 53.43 56819.70 88888.00 2018-05-31 17:48:18.909 151 11522.28 53.47 56819.81 88888.00 2018-05-31 17:48:19.409 151 11522.25 53.49 56819.91 88888.00 2018-05-31 17:48:19.909 151 11522.30 53.49 56820.07 88888.00 2018-05-31 17:48:20.409 151 11522.28 53.42 56820.23 88888.00 2018-05-31 17:48:20.909 151 11522.29 53.43 56820.37 88888.00 2018-05-31 17:48:21.409 151 11522.35 53.46 56820.55 88888.00 2018-05-31 17:48:21.909 151 11522.34 53.45 56820.64 88888.00 2018-05-31 17:48:22.409 151 11522.34 53.46 56820.70 88888.00 2018-05-31 17:48:22.909 151 11522.37 53.46 56820.85 88888.00 2018-05-31 17:48:23.409 151 11522.37 53.45 56821.01 88888.00 2018-05-31 17:48:23.909 151 11522.31 53.43 56821.08 88888.00 2018-05-31 17:48:24.409 151 11522.36 53.49 56821.24 88888.00 2018-05-31 17:48:24.909 151 11522.43 53.49 56821.41 88888.00 2018-05-31 17:48:25.409 151 11522.43 53.51 56821.66 88888.00 2018-05-31 17:48:25.909 151 11522.35 53.58 56821.88 88888.00 2018-05-31 17:48:26.409 151 11522.39 53.53 56822.03 88888.00 2018-05-31 17:48:26.909 151 11522.39 53.54 56822.13 88888.00 2018-05-31 17:48:27.409 151 11522.31 53.59 56822.28 88888.00 2018-05-31 17:48:27.909 151 11522.31 53.56 56822.44 88888.00 2018-05-31 17:48:28.409 151 11522.24 53.58 56822.65 88888.00 2018-05-31 17:48:28.909 151 11522.24 53.60 56822.83 88888.00 2018-05-31 17:48:29.409 151 11522.30 53.58 56822.96 88888.00 2018-05-31 17:48:29.909 151 11522.25 53.54 56823.06 88888.00 2018-05-31 17:48:30.409 151 11522.13 53.53 56823.25 88888.00 2018-05-31 17:48:31.409 151 11522.09 53.42 56823.63 88888.00 2018-05-31 17:48:31.909 151 11522.04 53.41 56823.78 88888.00 2018-05-31 17:48:32.409 151 11522.04 53.43 56824.00 88888.00 2018-05-31 17:48:32.909 151 11521.98 53.35 56824.11 88888.00 2018-05-31 17:48:33.409 151 11521.98 53.28 56824.25 88888.00 2018-05-31 17:48:33.909 151 11521.97 53.26 56824.44 88888.00 2018-05-31 17:48:34.409 151 11521.89 53.21 56824.58 88888.00 2018-05-31 17:48:34.909 151 11521.86 53.15 56824.76 88888.00 2018-05-31 17:48:35.409 151 11521.89 53.14 56824.93 88888.00 2018-05-31 17:48:35.909 151 11521.88 53.11 56825.12 88888.00 2018-05-31 17:48:36.409 151 11521.80 53.04 56825.18 88888.00 2018-05-31 17:48:36.909 151 11521.75 53.02 56825.33 88888.00 2018-05-31 17:48:37.409 151 11521.76 52.95 56825.53 88888.00 2018-05-31 17:48:37.909 151 11521.72 52.90 56825.72 88888.00 2018-05-31 17:48:38.409 151 11521.72 52.86 56825.85 88888.00 2018-05-31 17:48:38.909 151 11521.69 52.86 56826.05 88888.00 2018-05-31 17:48:39.409 151 11521.67 52.81 56826.16 88888.00 2018-05-31 17:48:39.909 151 11521.61 52.77 56826.31 88888.00 2018-05-31 17:48:40.409 151 11521.58 52.73 56826.47 88888.00 2018-05-31 17:48:40.909 151 11521.48 52.71 56826.63 88888.00 2018-05-31 17:48:41.409 151 11521.46 52.66 56826.81 88888.00 2018-05-31 17:48:41.909 151 11521.45 52.63 56826.97 88888.00 2018-05-31 17:48:42.409 151 11521.40 52.57 56827.12 88888.00 2018-05-31 17:48:42.909 151 11521.35 52.56 56827.26 88888.00 2018-05-31 17:48:43.409 151 11521.38 52.57 56827.45 88888.00 2018-05-31 17:48:43.909 151 11521.40 52.45 56827.66 88888.00 2018-05-31 17:48:44.409 151 11521.33 52.40 56827.84 88888.00 2018-05-31 17:48:44.909 151 11521.31 52.36 56827.98 88888.00 2018-05-31 17:48:45.409 151 11521.26 52.30 56828.17 88888.00 2018-05-31 17:48:45.909 151 11521.19 52.27 56828.38 88888.00 2018-05-31 17:48:46.409 151 11521.18 52.27 56828.54 88888.00 2018-05-31 17:48:46.909 151 11521.13 52.23 56828.71 88888.00 2018-05-31 17:48:47.409 151 11521.05 52.24 56828.90 88888.00 2018-05-31 17:48:47.909 151 11521.07 52.26 56829.07 88888.00 2018-05-31 17:48:48.409 151 11521.11 52.22 56829.24 88888.00 2018-05-31 17:48:48.909 151 11521.04 52.23 56829.45 88888.00 2018-05-31 17:48:49.409 151 11521.02 52.23 56829.63 88888.00 2018-05-31 17:48:49.909 151 11521.03 52.22 56829.79 88888.00 2018-05-31 17:48:50.409 151 11520.91 52.23 56829.96 88888.00 2018-05-31 17:48:50.909 151 11520.88 52.19 56830.19 88888.00 2018-05-31 17:48:51.409 151 11520.86 52.19 56830.35 88888.00 2018-05-31 17:48:51.909 151 11520.86 52.15 56830.56 88888.00 2018-05-31 17:48:52.409 151 11520.83 52.13 56830.77 88888.00 2018-05-31 17:48:52.909 151 11520.83 52.11 56830.89 88888.00 2018-05-31 17:48:53.409 151 11520.88 52.05 56831.04 88888.00 2018-05-31 17:48:53.909 151 11520.82 52.08 56831.21 88888.00 2018-05-31 17:48:54.409 151 11520.83 52.10 56831.29 88888.00 2018-05-31 17:48:54.909 151 11520.83 52.10 56831.44 88888.00 2018-05-31 17:48:55.409 151 11520.74 52.08 56831.59 88888.00 2018-05-31 17:48:55.909 151 11520.79 52.03 56831.81 88888.00 2018-05-31 17:48:56.409 151 11520.79 52.02 56831.99 88888.00 2018-05-31 17:48:56.909 151 11520.75 51.97 56832.07 88888.00 2018-05-31 17:48:57.409 151 11520.74 51.90 56832.17 88888.00 2018-05-31 17:48:57.909 151 11520.76 51.82 56832.36 88888.00 2018-05-31 17:48:58.409 151 11520.76 51.79 56832.50 88888.00 2018-05-31 17:48:58.909 151 11520.74 51.83 56832.59 88888.00 2018-05-31 17:48:59.409 151 11520.77 51.84 56832.76 88888.00 2018-05-31 17:48:59.909 151 11520.74 51.79 56832.87 88888.00 2018-05-31 17:49:00.409 151 11520.65 51.77 56833.02 88888.00 2018-05-31 17:49:00.909 151 11520.63 51.71 56833.21 88888.00 2018-05-31 17:49:01.409 151 11520.59 51.68 56833.35 88888.00 2018-05-31 17:49:01.909 151 11520.55 51.68 56833.47 88888.00 2018-05-31 17:49:02.409 151 11520.62 51.65 56833.61 88888.00 2018-05-31 17:49:02.909 151 11520.58 51.59 56833.75 88888.00 2018-05-31 17:49:03.409 151 11520.54 51.56 56833.93 88888.00 2018-05-31 17:49:03.909 151 11520.48 51.57 56834.07 88888.00 2018-05-31 17:49:04.409 151 11520.50 51.55 56834.26 88888.00 2018-05-31 17:49:04.909 151 11520.43 51.49 56834.40 88888.00 2018-05-31 17:49:05.409 151 11520.40 51.52 56834.55 88888.00 2018-05-31 17:49:05.909 151 11520.48 51.43 56834.62 88888.00 2018-05-31 17:49:06.409 151 11520.42 51.35 56834.76 88888.00 2018-05-31 17:49:06.909 151 11520.42 51.34 56834.93 88888.00 2018-05-31 17:49:07.409 151 11520.37 51.31 56835.07 88888.00 2018-05-31 17:49:07.909 151 11520.30 51.27 56835.23 88888.00 2018-05-31 17:49:08.409 151 11520.28 51.25 56835.38 88888.00 2018-05-31 17:49:08.909 151 11520.28 51.13 56835.48 88888.00 2018-05-31 17:49:09.409 151 11520.19 51.13 56835.60 88888.00 2018-05-31 17:49:09.909 151 11520.14 51.13 56835.80 88888.00 2018-05-31 17:49:10.409 151 11520.20 51.09 56835.98 88888.00 2018-05-31 17:49:10.909 151 11520.15 51.06 56836.12 88888.00 2018-05-31 17:49:11.409 151 11520.09 51.00 56836.23 88888.00 2018-05-31 17:49:11.909 151 11520.07 50.94 56836.41 88888.00 2018-05-31 17:49:12.909 151 11519.98 50.89 56836.70 88888.00 2018-05-31 17:49:13.409 151 11519.95 50.93 56836.83 88888.00 2018-05-31 17:49:13.909 151 11519.85 50.91 56837.02 88888.00 2018-05-31 17:49:14.409 151 11519.79 50.89 56837.22 88888.00 2018-05-31 17:49:14.909 151 11519.79 50.94 56837.45 88888.00 2018-05-31 17:49:15.409 151 11519.81 50.90 56837.63 88888.00 2018-05-31 17:49:15.909 151 11519.70 50.90 56837.82 88888.00 2018-05-31 17:49:16.409 151 11519.71 50.94 56837.98 88888.00 2018-05-31 17:49:16.909 151 11519.71 50.96 56838.15 88888.00 2018-05-31 17:49:17.409 151 11519.66 50.94 56838.31 88888.00 2018-05-31 17:49:17.909 151 11519.63 50.91 56838.52 88888.00 2018-05-31 17:49:18.409 151 11519.60 50.91 56838.68 88888.00 2018-05-31 17:49:18.909 151 11519.56 50.91 56838.87 88888.00 2018-05-31 17:49:19.409 151 11519.52 50.97 56839.15 88888.00 2018-05-31 17:49:19.909 151 11519.60 51.03 56839.29 88888.00 2018-05-31 17:49:20.909 151 11519.60 51.08 56839.68 88888.00 2018-05-31 17:49:21.409 151 11519.65 51.09 56839.91 88888.00 2018-05-31 17:49:21.909 151 11519.63 51.14 56840.15 88888.00 2018-05-31 17:49:22.910 151 11519.50 51.23 56840.53 88888.00 2018-05-31 17:49:23.410 151 11519.47 51.23 56840.77 88888.00 2018-05-31 17:49:23.910 151 11519.43 51.28 56840.98 88888.00 2018-05-31 17:49:24.410 151 11519.45 51.36 56841.23 88888.00 2018-05-31 17:49:24.910 151 11519.45 51.36 56841.45 88888.00 2018-05-31 17:49:25.410 151 11519.43 51.41 56841.63 88888.00 2018-05-31 17:49:25.910 151 11519.45 51.43 56841.89 88888.00 2018-05-31 17:49:26.410 151 11519.43 51.44 56842.03 88888.00 2018-05-31 17:49:26.910 151 11519.42 51.43 56842.23 88888.00 2018-05-31 17:49:27.410 151 11519.42 51.43 56842.46 88888.00 2018-05-31 17:49:27.910 151 11519.46 51.43 56842.61 88888.00 2018-05-31 17:49:28.410 151 11519.42 51.44 56842.82 88888.00 2018-05-31 17:49:28.910 151 11519.36 51.49 56843.06 88888.00 2018-05-31 17:49:29.410 151 11519.42 51.50 56843.21 88888.00 2018-05-31 17:49:29.910 151 11519.32 51.47 56843.42 88888.00 2018-05-31 17:49:30.910 151 11519.23 51.50 56843.91 88888.00 2018-05-31 17:49:31.410 151 11519.22 51.52 56844.12 88888.00 2018-05-31 17:49:31.910 151 11519.15 51.54 56844.33 88888.00 2018-05-31 17:49:32.410 151 11519.24 51.54 56844.51 88888.00 2018-05-31 17:49:32.910 151 11519.18 51.54 56844.72 88888.00 2018-05-31 17:49:33.410 151 11519.08 51.54 56844.95 88888.00 2018-05-31 17:49:33.910 151 11519.09 51.56 56845.18 88888.00 2018-05-31 17:49:34.410 151 11519.05 51.57 56845.36 88888.00 2018-05-31 17:49:34.910 151 11519.02 51.59 56845.54 88888.00 2018-05-31 17:49:35.410 151 11518.99 51.64 56845.76 88888.00 2018-05-31 17:49:35.910 151 11518.96 51.68 56845.99 88888.00 2018-05-31 17:49:36.410 151 11518.99 51.68 56846.25 88888.00 2018-05-31 17:49:36.910 151 11519.06 51.71 56846.49 88888.00 2018-05-31 17:49:37.410 151 11518.98 51.72 56846.74 88888.00 2018-05-31 17:49:37.910 151 11518.88 51.72 56846.95 88888.00 2018-05-31 17:49:38.410 151 11518.90 51.75 56847.13 88888.00 2018-05-31 17:49:38.910 151 11518.87 51.78 56847.39 88888.00 2018-05-31 17:49:39.410 151 11518.75 51.76 56847.65 88888.00 2018-05-31 17:49:39.910 151 11518.69 51.76 56847.87 88888.00 2018-05-31 17:49:40.410 151 11518.68 51.81 56848.10 88888.00 2018-05-31 17:49:40.910 151 11518.68 51.84 56848.32 88888.00 2018-05-31 17:49:41.410 151 11518.67 51.85 56848.55 88888.00 2018-05-31 17:49:41.910 151 11518.64 51.90 56848.81 88888.00 2018-05-31 17:49:42.410 151 11518.60 51.91 56849.01 88888.00 2018-05-31 17:49:42.910 151 11518.56 51.91 56849.19 88888.00 2018-05-31 17:49:43.410 151 11518.54 51.95 56849.44 88888.00 2018-05-31 17:49:43.910 151 11518.42 51.93 56849.71 88888.00 2018-05-31 17:49:44.410 151 11518.35 51.99 56849.96 88888.00 2018-05-31 17:49:44.910 151 11518.34 52.05 56850.18 88888.00 2018-05-31 17:49:45.410 151 11518.26 52.10 56850.47 88888.00 2018-05-31 17:49:45.910 151 11518.14 52.09 56850.69 88888.00 2018-05-31 17:49:46.410 151 11518.14 52.13 56850.96 88888.00 2018-05-31 17:49:46.910 151 11518.08 52.18 56851.31 88888.00 2018-05-31 17:49:47.410 151 11518.01 52.17 56851.59 88888.00 2018-05-31 17:49:47.910 151 11518.01 52.25 56851.90 88888.00 2018-05-31 17:49:48.410 151 11518.00 52.29 56852.10 88888.00 2018-05-31 17:49:48.910 151 11517.86 52.27 56852.35 88888.00 2018-05-31 17:49:49.410 151 11517.83 52.29 56852.60 88888.00 2018-05-31 17:49:49.910 151 11517.81 52.34 56852.87 88888.00 2018-05-31 17:49:50.410 151 11517.67 52.39 56853.11 88888.00 2018-05-31 17:49:50.910 151 11517.58 52.44 56853.37 88888.00 2018-05-31 17:49:51.410 151 11517.60 52.46 56853.59 88888.00 2018-05-31 17:49:51.910 151 11517.51 52.50 56853.83 88888.00 2018-05-31 17:49:52.410 151 11517.46 52.52 56854.12 88888.00 2018-05-31 17:49:52.910 151 11517.36 52.57 56854.34 88888.00 2018-05-31 17:49:53.410 151 11517.25 52.61 56854.55 88888.00 2018-05-31 17:49:54.410 151 11517.20 52.49 56855.02 88888.00 2018-05-31 17:49:54.910 151 11517.18 52.50 56855.23 88888.00 2018-05-31 17:49:55.410 151 11517.07 52.54 56855.53 88888.00 2018-05-31 17:49:55.910 151 11516.97 52.57 56855.79 88888.00 2018-05-31 17:49:56.410 151 11516.88 52.56 56856.00 88888.00 2018-05-31 17:49:56.910 151 11516.74 52.64 56856.28 88888.00 2018-05-31 17:49:57.410 151 11516.65 52.68 56856.52 88888.00 2018-05-31 17:49:57.910 151 11516.59 52.68 56856.73 88888.00 2018-05-31 17:49:58.410 151 11516.45 52.65 56856.98 88888.00 2018-05-31 17:49:58.910 151 11516.42 52.66 56857.21 88888.00 2018-05-31 17:49:59.410 151 11516.33 52.65 56857.42 88888.00 2018-05-31 17:49:59.910 151 11516.25 52.68 56857.62 88888.00 2018-05-31 17:50:00.410 151 11516.27 52.71 56857.85 88888.00 2018-05-31 17:50:00.910 151 11516.23 52.72 56858.01 88888.00 2018-05-31 17:50:01.410 151 11516.10 52.74 56858.23 88888.00 2018-05-31 17:50:01.910 151 11516.02 52.79 56858.45 88888.00 2018-05-31 17:50:02.410 151 11515.99 52.80 56858.63 88888.00 2018-05-31 17:50:02.910 151 11515.88 52.77 56858.87 88888.00 2018-05-31 17:50:03.410 151 11515.82 52.75 56859.13 88888.00 2018-05-31 17:50:04.410 151 11515.71 52.79 56859.59 88888.00 2018-05-31 17:50:04.910 151 11515.61 52.80 56859.75 88888.00 2018-05-31 17:50:05.410 151 11515.60 52.78 56859.84 88888.00 2018-05-31 17:50:05.910 151 11515.51 52.81 56859.93 88888.00 2018-05-31 17:50:06.410 151 11515.40 52.84 56860.16 88888.00 2018-05-31 17:50:06.910 151 11515.40 52.81 56860.35 88888.00 2018-05-31 17:50:07.410 151 11515.36 52.77 56860.45 88888.00 2018-05-31 17:50:07.910 151 11515.22 52.73 56860.52 88888.00 2018-05-31 17:50:08.410 151 11515.19 52.72 56860.65 88888.00 2018-05-31 17:50:08.910 151 11515.12 52.71 56860.84 88888.00 2018-05-31 17:50:09.410 151 11514.99 52.63 56861.01 88888.00 2018-05-31 17:50:09.910 151 11514.91 52.61 56861.10 88888.00 2018-05-31 17:50:10.410 151 11514.92 52.54 56861.18 88888.00 2018-05-31 17:50:10.910 151 11514.85 52.58 56861.29 88888.00 2018-05-31 17:50:11.410 151 11514.72 52.56 56861.40 88888.00 2018-05-31 17:50:11.910 151 11514.70 52.47 56861.50 88888.00 2018-05-31 17:50:12.410 151 11514.59 52.39 56861.60 88888.00 2018-05-31 17:50:12.910 151 11514.50 52.39 56861.71 88888.00 2018-05-31 17:50:13.410 151 11514.46 52.42 56861.85 88888.00 2018-05-31 17:50:13.910 151 11514.38 52.38 56861.92 88888.00 2018-05-31 17:50:14.410 151 11514.30 52.32 56861.98 88888.00 2018-05-31 17:50:14.910 151 11514.32 52.29 56862.05 88888.00 2018-05-31 17:50:15.410 151 11514.21 52.32 56862.15 88888.00 2018-05-31 17:50:15.910 151 11514.14 52.30 56862.25 88888.00 2018-05-31 17:50:16.410 151 11514.04 52.26 56862.34 88888.00 2018-05-31 17:50:16.910 151 11513.98 52.24 56862.37 88888.00 2018-05-31 17:50:17.410 151 11513.85 52.22 56862.50 88888.00 2018-05-31 17:50:17.910 151 11513.78 52.24 56862.59 88888.00 2018-05-31 17:50:18.410 151 11513.73 52.22 56862.66 88888.00 2018-05-31 17:50:18.910 151 11513.68 52.17 56862.73 88888.00 2018-05-31 17:50:19.410 151 11513.62 52.13 56862.79 88888.00 2018-05-31 17:50:19.910 151 11513.60 52.12 56862.89 88888.00 2018-05-31 17:50:20.410 151 11513.48 52.10 56863.00 88888.00 2018-05-31 17:50:20.910 151 11513.40 52.11 56863.09 88888.00 2018-05-31 17:50:21.410 151 11513.29 52.06 56863.12 88888.00 2018-05-31 17:50:21.910 151 11513.19 52.02 56863.25 88888.00 2018-05-31 17:50:22.410 151 11513.04 52.00 56863.38 88888.00 2018-05-31 17:50:22.910 151 11512.94 52.02 56863.50 88888.00 2018-05-31 17:50:23.410 151 11512.86 51.93 56863.63 88888.00 2018-05-31 17:50:23.910 151 11512.78 51.95 56863.70 88888.00 2018-05-31 17:50:24.410 151 11512.76 51.92 56863.82 88888.00 2018-05-31 17:50:24.910 151 11512.63 51.90 56863.88 88888.00 2018-05-31 17:50:25.410 151 11512.51 51.88 56863.97 88888.00 2018-05-31 17:50:25.910 151 11512.44 51.85 56864.05 88888.00 2018-05-31 17:50:26.410 151 11512.44 51.77 56864.13 88888.00 2018-05-31 17:50:26.910 151 11512.41 51.74 56864.17 88888.00 2018-05-31 17:50:27.410 151 11512.31 51.77 56864.26 88888.00 2018-05-31 17:50:27.910 151 11512.24 51.70 56864.33 88888.00 2018-05-31 17:50:28.410 151 11512.20 51.64 56864.42 88888.00 2018-05-31 17:50:28.910 151 11512.13 51.64 56864.45 88888.00 2018-05-31 17:50:29.410 151 11512.14 51.63 56864.52 88888.00 2018-05-31 17:50:29.910 151 11512.02 51.58 56864.62 88888.00 2018-05-31 17:50:30.410 151 11511.99 51.62 56864.68 88888.00 2018-05-31 17:50:30.910 151 11511.93 51.66 56864.77 88888.00 2018-05-31 17:50:31.410 151 11511.80 51.63 56864.88 88888.00 2018-05-31 17:50:31.910 151 11511.74 51.62 56864.99 88888.00 2018-05-31 17:50:32.410 151 11511.74 51.57 56865.04 88888.00 2018-05-31 17:50:32.910 151 11511.67 51.52 56865.17 88888.00 2018-05-31 17:50:33.410 151 11511.64 51.50 56865.24 88888.00 2018-05-31 17:50:33.910 151 11511.58 51.50 56865.33 88888.00 2018-05-31 17:50:34.410 151 11511.48 51.44 56865.37 88888.00 2018-05-31 17:50:34.910 151 11511.47 51.47 56865.39 88888.00 2018-05-31 17:50:35.910 151 11511.38 51.41 56865.52 88888.00 2018-05-31 17:50:36.410 151 11511.27 51.36 56865.63 88888.00 2018-05-31 17:50:36.910 151 11511.23 51.36 56865.76 88888.00 2018-05-31 17:50:37.410 151 11511.11 51.27 56865.82 88888.00 2018-05-31 17:50:37.910 151 11511.07 51.25 56865.88 88888.00 2018-05-31 17:50:38.410 151 11511.06 51.29 56865.97 88888.00 2018-05-31 17:50:38.910 151 11510.97 51.30 56866.09 88888.00 2018-05-31 17:50:39.410 151 11510.92 51.25 56866.15 88888.00 2018-05-31 17:50:39.910 151 11510.93 51.22 56866.25 88888.00 2018-05-31 17:50:40.410 151 11510.81 51.13 56866.27 88888.00 2018-05-31 17:50:40.910 151 11510.69 51.06 56866.33 88888.00 2018-05-31 17:50:41.410 151 11510.67 51.03 56866.45 88888.00 2018-05-31 17:50:41.910 151 11510.68 51.00 56866.52 88888.00 2018-05-31 17:50:42.410 151 11510.57 50.96 56866.59 88888.00 2018-05-31 17:50:42.910 151 11510.48 50.94 56866.66 88888.00 2018-05-31 17:50:43.910 151 11510.42 50.82 56866.86 88888.00 2018-05-31 17:50:44.410 151 11510.36 50.81 56866.92 88888.00 2018-05-31 17:50:44.910 151 11510.36 50.80 56867.05 88888.00 2018-05-31 17:50:45.910 151 11510.12 50.70 56867.34 88888.00 2018-05-31 17:50:46.410 151 11510.09 50.70 56867.43 88888.00 2018-05-31 17:50:46.910 151 11509.97 50.68 56867.50 88888.00 2018-05-31 17:50:47.410 151 11509.91 50.68 56867.61 88888.00 2018-05-31 17:50:47.910 151 11509.88 50.61 56867.76 88888.00 2018-05-31 17:50:48.410 151 11509.73 50.56 56867.87 88888.00 2018-05-31 17:50:48.910 151 11509.64 50.59 56867.93 88888.00 2018-05-31 17:50:49.410 151 11509.59 50.59 56868.07 88888.00 2018-05-31 17:50:49.910 151 11509.51 50.60 56868.19 88888.00 2018-05-31 17:50:50.410 151 11509.43 50.55 56868.30 88888.00 2018-05-31 17:50:50.910 151 11509.44 50.56 56868.46 88888.00 2018-05-31 17:50:51.410 151 11509.42 50.56 56868.58 88888.00 2018-05-31 17:50:51.910 151 11509.33 50.56 56868.66 88888.00 2018-05-31 17:50:52.410 151 11509.22 50.63 56868.80 88888.00 2018-05-31 17:50:52.910 151 11509.22 50.61 56868.92 88888.00 2018-05-31 17:50:53.410 151 11509.14 50.62 56869.08 88888.00 2018-05-31 17:50:53.910 151 11509.03 50.62 56869.20 88888.00 2018-05-31 17:50:54.410 151 11509.00 50.60 56869.33 88888.00 2018-05-31 17:50:54.910 151 11508.91 50.62 56869.48 88888.00 2018-05-31 17:50:55.410 151 11508.86 50.60 56869.47 88888.00 2018-05-31 17:50:55.910 151 11508.82 50.60 56869.54 88888.00 2018-05-31 17:50:56.410 151 11508.73 50.66 56869.67 88888.00 2018-05-31 17:50:56.910 151 11508.60 50.68 56869.78 88888.00 2018-05-31 17:50:57.410 151 11508.55 50.63 56869.83 88888.00 2018-05-31 17:50:57.910 151 11508.45 50.61 56869.93 88888.00 2018-05-31 17:50:58.410 151 11508.33 50.63 56870.08 88888.00 2018-05-31 17:50:58.910 151 11508.29 50.64 56870.27 88888.00 2018-05-31 17:50:59.410 151 11508.17 50.62 56870.33 88888.00 2018-05-31 17:50:59.910 151 11508.12 50.62 56870.40 88888.00 2018-05-31 17:51:00.410 151 11508.05 50.59 56870.52 88888.00 2018-05-31 17:51:00.910 151 11508.00 50.60 56870.57 88888.00 2018-05-31 17:51:01.410 151 11507.89 50.61 56870.65 88888.00 2018-05-31 17:51:01.910 151 11507.80 50.57 56870.77 88888.00 2018-05-31 17:51:02.410 151 11507.76 50.53 56870.90 88888.00 2018-05-31 17:51:02.910 151 11507.61 50.53 56871.03 88888.00 2018-05-31 17:51:03.410 151 11507.50 50.52 56871.17 88888.00 2018-05-31 17:51:03.910 151 11507.51 50.48 56871.28 88888.00 2018-05-31 17:51:04.410 151 11507.37 50.45 56871.39 88888.00 2018-05-31 17:51:04.910 151 11507.31 50.41 56871.47 88888.00 2018-05-31 17:51:05.410 151 11507.26 50.43 56871.54 88888.00 2018-05-31 17:51:05.910 151 11507.13 50.41 56871.62 88888.00 2018-05-31 17:51:06.410 151 11507.02 50.39 56871.69 88888.00 2018-05-31 17:51:07.410 151 11506.80 50.33 56871.78 88888.00 2018-05-31 17:51:07.910 151 11506.66 50.32 56871.91 88888.00 2018-05-31 17:51:08.410 151 11506.71 50.34 56872.03 88888.00 2018-05-31 17:51:08.910 151 11506.58 50.32 56872.06 88888.00 2018-05-31 17:51:09.410 151 11506.45 50.34 56872.20 88888.00 2018-05-31 17:51:09.910 151 11506.44 50.36 56872.29 88888.00 2018-05-31 17:51:10.410 151 11506.34 50.34 56872.37 88888.00 2018-05-31 17:51:10.910 151 11506.19 50.30 56872.42 88888.00 2018-05-31 17:51:11.410 151 11506.15 50.34 56872.50 88888.00 2018-05-31 17:51:11.910 151 11506.15 50.34 56872.62 88888.00 2018-05-31 17:51:12.410 151 11505.96 50.35 56872.69 88888.00 2018-05-31 17:51:12.910 151 11505.88 50.39 56872.77 88888.00 2018-05-31 17:51:13.410 151 11505.82 50.30 56872.87 88888.00 2018-05-31 17:51:13.910 151 11505.76 50.28 56872.90 88888.00 2018-05-31 17:51:14.410 151 11505.69 50.28 56872.99 88888.00 2018-05-31 17:51:14.910 151 11505.69 50.26 56873.06 88888.00 2018-05-31 17:51:15.410 151 11505.57 50.20 56873.07 88888.00 2018-05-31 17:51:15.910 151 11505.53 50.19 56873.14 88888.00 2018-05-31 17:51:16.410 151 11505.50 50.15 56873.21 88888.00 2018-05-31 17:51:17.410 151 11505.23 50.05 56873.33 88888.00 2018-05-31 17:51:17.910 151 11505.13 50.07 56873.38 88888.00 2018-05-31 17:51:18.410 151 11505.07 50.06 56873.40 88888.00 2018-05-31 17:51:18.910 151 11504.94 50.04 56873.47 88888.00 2018-05-31 17:51:19.410 151 11504.99 50.01 56873.54 88888.00 2018-05-31 17:51:19.910 151 11504.99 49.95 56873.61 88888.00 2018-05-31 17:51:20.410 151 11504.87 49.93 56873.66 88888.00 2018-05-31 17:51:20.910 151 11504.83 49.92 56873.67 88888.00 2018-05-31 17:51:21.410 151 11504.74 49.86 56873.65 88888.00 2018-05-31 17:51:21.910 151 11504.60 49.82 56873.72 88888.00 2018-05-31 17:51:22.410 151 11504.56 49.80 56873.83 88888.00 2018-05-31 17:51:22.910 151 11504.56 49.75 56873.93 88888.00 2018-05-31 17:51:23.410 151 11504.43 49.74 56873.96 88888.00 2018-05-31 17:51:23.910 151 11504.36 49.74 56873.95 88888.00 2018-05-31 17:51:24.410 151 11504.32 49.71 56873.96 88888.00 2018-05-31 17:51:24.910 151 11504.25 49.65 56873.99 88888.00 2018-05-31 17:51:25.410 151 11504.19 49.64 56874.08 88888.00 2018-05-31 17:51:25.910 151 11504.17 49.58 56874.12 88888.00 2018-05-31 17:51:26.410 151 11504.08 49.57 56874.12 88888.00 2018-05-31 17:51:26.910 151 11504.02 49.60 56874.12 88888.00 2018-05-31 17:51:27.411 151 11504.01 49.55 56874.15 88888.00 2018-05-31 17:51:27.911 151 11503.89 49.51 56874.21 88888.00 2018-05-31 17:51:28.411 151 11503.79 49.47 56874.19 88888.00 2018-05-31 17:51:28.911 151 11503.80 49.48 56874.28 88888.00 2018-05-31 17:51:29.411 151 11503.70 49.46 56874.34 88888.00 2018-05-31 17:51:29.911 151 11503.62 49.45 56874.42 88888.00 2018-05-31 17:51:30.411 151 11503.65 49.41 56874.43 88888.00 2018-05-31 17:51:30.911 151 11503.54 49.41 56874.49 88888.00 2018-05-31 17:51:31.411 151 11503.40 49.39 56874.54 88888.00 2018-05-31 17:51:31.911 151 11503.41 49.40 56874.58 88888.00 2018-05-31 17:51:32.411 151 11503.37 49.37 56874.62 88888.00 2018-05-31 17:51:32.911 151 11503.27 49.30 56874.67 88888.00 2018-05-31 17:51:33.411 151 11503.25 49.34 56874.69 88888.00 2018-05-31 17:51:33.911 151 11503.23 49.36 56874.81 88888.00 2018-05-31 17:51:34.411 151 11503.12 49.33 56874.88 88888.00 2018-05-31 17:51:34.911 151 11503.05 49.36 56874.93 88888.00 2018-05-31 17:51:35.411 151 11503.02 49.37 56875.01 88888.00 2018-05-31 17:51:35.911 151 11502.84 49.37 56875.09 88888.00 2018-05-31 17:51:36.411 151 11502.80 49.36 56875.20 88888.00 2018-05-31 17:51:36.911 151 11502.72 49.34 56875.32 88888.00 2018-05-31 17:51:37.411 151 11502.66 49.28 56875.38 88888.00 2018-05-31 17:51:37.911 151 11502.66 49.32 56875.43 88888.00 2018-05-31 17:51:38.411 151 11502.65 49.33 56875.52 88888.00 2018-05-31 17:51:38.911 151 11502.52 49.32 56875.59 88888.00 2018-05-31 17:51:39.411 151 11502.42 49.32 56875.70 88888.00 2018-05-31 17:51:39.911 151 11502.36 49.31 56875.82 88888.00 2018-05-31 17:51:40.411 151 11502.23 49.27 56875.91 88888.00 2018-05-31 17:51:40.911 151 11502.14 49.27 56876.01 88888.00 2018-05-31 17:51:41.411 151 11502.14 49.27 56876.09 88888.00 2018-05-31 17:51:41.911 151 11501.93 49.30 56876.16 88888.00 2018-05-31 17:51:42.411 151 11501.79 49.34 56876.22 88888.00 2018-05-31 17:51:42.911 151 11501.77 49.34 56876.39 88888.00 2018-05-31 17:51:43.411 151 11501.73 49.33 56876.48 88888.00 2018-05-31 17:51:43.911 151 11501.64 49.30 56876.56 88888.00 2018-05-31 17:51:44.411 151 11501.51 49.32 56876.66 88888.00 2018-05-31 17:51:44.911 151 11501.45 49.36 56876.72 88888.00 2018-05-31 17:51:45.411 151 11501.25 49.33 56876.88 88888.00 2018-05-31 17:51:45.911 151 11501.06 49.33 56876.93 88888.00 2018-05-31 17:51:46.411 151 11501.13 49.34 56877.00 88888.00 2018-05-31 17:51:46.911 151 11501.06 49.37 56877.05 88888.00 2018-05-31 17:51:47.411 151 11500.99 49.34 56877.12 88888.00 2018-05-31 17:51:47.911 151 11500.96 49.26 56877.23 88888.00 2018-05-31 17:51:48.911 151 11500.67 49.31 56877.37 88888.00 2018-05-31 17:51:49.411 151 11500.60 49.37 56877.48 88888.00 2018-05-31 17:51:49.911 151 11500.43 49.34 56877.53 88888.00 2018-05-31 17:51:50.411 151 11500.31 49.36 56877.62 88888.00 2018-05-31 17:51:50.911 151 11500.24 49.32 56877.71 88888.00 2018-05-31 17:51:51.411 151 11500.15 49.34 56877.77 88888.00 2018-05-31 17:51:51.911 151 11500.05 49.36 56877.89 88888.00 2018-05-31 17:51:52.411 151 11500.02 49.36 56877.93 88888.00 2018-05-31 17:51:52.911 151 11499.87 49.33 56878.00 88888.00 2018-05-31 17:51:53.411 151 11499.67 49.36 56878.09 88888.00 2018-05-31 17:51:53.911 151 11499.60 49.38 56878.20 88888.00 2018-05-31 17:51:54.411 151 11499.45 49.34 56878.27 88888.00 2018-05-31 17:51:54.911 151 11499.32 49.34 56878.39 88888.00 2018-05-31 17:51:55.411 151 11499.31 49.37 56878.46 88888.00 2018-05-31 17:51:55.911 151 11499.24 49.37 56878.47 88888.00 2018-05-31 17:51:56.411 151 11499.06 49.37 56878.55 88888.00 2018-05-31 17:51:56.911 151 11498.94 49.39 56878.61 88888.00 2018-05-31 17:51:57.411 151 11498.90 49.37 56878.71 88888.00 2018-05-31 17:51:57.911 151 11498.77 49.33 56878.74 88888.00 2018-05-31 17:51:58.411 151 11498.75 49.40 56878.83 88888.00 2018-05-31 17:51:58.911 151 11498.66 49.45 56878.97 88888.00 2018-05-31 17:51:59.411 151 11498.49 49.41 56878.99 88888.00 2018-05-31 17:51:59.911 151 11498.38 49.43 56879.04 88888.00 2018-05-31 17:52:00.411 151 11498.31 49.45 56879.16 88888.00 2018-05-31 17:52:00.911 151 11498.16 49.40 56879.19 88888.00 2018-05-31 17:52:01.411 151 11498.03 49.37 56879.19 88888.00 2018-05-31 17:52:01.911 151 11498.04 49.38 56879.29 88888.00 2018-05-31 17:52:02.411 151 11497.96 49.38 56879.35 88888.00 2018-05-31 17:52:02.911 151 11497.83 49.40 56879.39 88888.00 2018-05-31 17:52:03.411 151 11497.76 49.40 56879.49 88888.00 2018-05-31 17:52:03.911 151 11497.64 49.38 56879.55 88888.00 2018-05-31 17:52:04.411 151 11497.54 49.41 56879.58 88888.00 2018-05-31 17:52:04.911 151 11497.40 49.41 56879.70 88888.00 2018-05-31 17:52:05.411 151 11497.35 49.41 56879.80 88888.00 2018-05-31 17:52:05.911 151 11497.23 49.41 56879.89 88888.00 2018-05-31 17:52:06.411 151 11497.06 49.43 56879.90 88888.00 2018-05-31 17:52:06.911 151 11496.99 49.44 56879.92 88888.00 2018-05-31 17:52:07.411 151 11496.89 49.45 56879.99 88888.00 2018-05-31 17:52:07.911 151 11496.78 49.47 56880.09 88888.00 2018-05-31 17:52:08.411 151 11496.75 49.50 56880.19 88888.00 2018-05-31 17:52:08.911 151 11496.65 49.50 56880.21 88888.00 2018-05-31 17:52:09.411 151 11496.47 49.52 56880.27 88888.00 2018-05-31 17:52:09.911 151 11496.45 49.51 56880.31 88888.00 2018-05-31 17:52:10.411 151 11496.31 49.50 56880.37 88888.00 2018-05-31 17:52:10.911 151 11496.21 49.53 56880.47 88888.00 2018-05-31 17:52:11.411 151 11496.12 49.52 56880.51 88888.00 2018-05-31 17:52:11.911 151 11496.03 49.54 56880.56 88888.00 2018-05-31 17:52:12.411 151 11495.89 49.55 56880.60 88888.00 2018-05-31 17:52:12.911 151 11495.82 49.58 56880.64 88888.00 2018-05-31 17:52:13.411 151 11495.74 49.55 56880.67 88888.00 2018-05-31 17:52:13.911 151 11495.60 49.55 56880.78 88888.00 2018-05-31 17:52:14.411 151 11495.57 49.52 56880.85 88888.00 2018-05-31 17:52:14.911 151 11495.48 49.47 56880.91 88888.00 2018-05-31 17:52:15.411 151 11495.31 49.54 56880.91 88888.00 2018-05-31 17:52:15.911 151 11495.20 49.57 56880.93 88888.00 2018-05-31 17:52:16.411 151 11495.12 49.52 56880.96 88888.00 2018-05-31 17:52:16.911 151 11494.96 49.50 56881.01 88888.00 2018-05-31 17:52:17.411 151 11494.82 49.45 56881.05 88888.00 2018-05-31 17:52:17.911 151 11494.77 49.40 56881.12 88888.00 2018-05-31 17:52:18.411 151 11494.63 49.37 56881.15 88888.00 2018-05-31 17:52:18.911 151 11494.56 49.37 56881.16 88888.00 2018-05-31 17:52:19.411 151 11494.45 49.37 56881.18 88888.00 2018-05-31 17:52:20.411 151 11494.16 49.32 56881.27 88888.00 2018-05-31 17:52:20.911 151 11494.07 49.33 56881.27 88888.00 2018-05-31 17:52:21.411 151 11493.90 49.30 56881.28 88888.00 2018-05-31 17:52:21.911 151 11493.75 49.32 56881.30 88888.00 2018-05-31 17:52:22.411 151 11493.64 49.37 56881.31 88888.00 2018-05-31 17:52:22.911 151 11493.51 49.32 56881.31 88888.00 2018-05-31 17:52:23.411 151 11493.36 49.31 56881.40 88888.00 2018-05-31 17:52:23.911 151 11493.25 49.31 56881.40 88888.00 2018-05-31 17:52:24.411 151 11493.12 49.28 56881.37 88888.00 2018-05-31 17:52:24.911 151 11492.96 49.31 56881.40 88888.00 2018-05-31 17:52:25.411 151 11492.89 49.32 56881.38 88888.00 2018-05-31 17:52:25.911 151 11492.75 49.31 56881.46 88888.00 2018-05-31 17:52:26.411 151 11492.58 49.24 56881.50 88888.00 2018-05-31 17:52:26.911 151 11492.51 49.28 56881.54 88888.00 2018-05-31 17:52:27.411 151 11492.40 49.36 56881.60 88888.00 2018-05-31 17:52:27.911 151 11492.21 49.32 56881.56 88888.00 2018-05-31 17:52:28.411 151 11492.12 49.31 56881.59 88888.00 2018-05-31 17:52:28.911 151 11492.01 49.31 56881.62 88888.00 2018-05-31 17:52:29.411 151 11491.82 49.23 56881.60 88888.00 2018-05-31 17:52:29.911 151 11491.74 49.23 56881.61 88888.00 2018-05-31 17:52:30.411 151 11491.71 49.18 56881.62 88888.00 2018-05-31 17:52:30.911 151 11491.56 49.17 56881.66 88888.00 2018-05-31 17:52:31.411 151 11491.47 49.19 56881.66 88888.00 2018-05-31 17:52:31.911 151 11491.39 49.17 56881.66 88888.00 2018-05-31 17:52:32.411 151 11491.21 49.11 56881.70 88888.00 2018-05-31 17:52:32.911 151 11491.02 49.10 56881.68 88888.00 2018-05-31 17:52:33.411 151 11490.93 49.12 56881.61 88888.00 2018-05-31 17:52:33.911 151 11490.82 49.12 56881.56 88888.00 2018-05-31 17:52:34.411 151 11490.68 49.14 56881.54 88888.00 2018-05-31 17:52:34.911 151 11490.63 49.14 56881.53 88888.00 2018-05-31 17:52:35.411 151 11490.50 49.10 56881.49 88888.00 2018-05-31 17:52:35.911 151 11490.28 49.07 56881.46 88888.00 2018-05-31 17:52:36.411 151 11490.18 49.10 56881.42 88888.00 2018-05-31 17:52:36.911 151 11490.11 49.13 56881.43 88888.00 2018-05-31 17:52:37.411 151 11489.99 49.13 56881.41 88888.00 2018-05-31 17:52:37.911 151 11489.93 49.13 56881.37 88888.00 2018-05-31 17:52:38.411 151 11489.86 49.10 56881.35 88888.00 2018-05-31 17:52:38.911 151 11489.71 49.10 56881.35 88888.00 2018-05-31 17:52:39.411 151 11489.55 49.07 56881.35 88888.00 2018-05-31 17:52:39.911 151 11489.49 49.07 56881.23 88888.00 2018-05-31 17:52:40.411 151 11489.35 49.05 56881.16 88888.00 2018-05-31 17:52:40.911 151 11489.27 49.07 56881.15 88888.00 2018-05-31 17:52:41.411 151 11489.21 49.10 56881.03 88888.00 2018-05-31 17:52:41.911 151 11489.06 49.06 56880.96 88888.00 2018-05-31 17:52:42.411 151 11488.95 49.07 56880.89 88888.00 2018-05-31 17:52:42.911 151 11488.90 49.17 56880.84 88888.00 2018-05-31 17:52:43.411 151 11488.80 49.19 56880.82 88888.00 2018-05-31 17:52:43.911 151 11488.64 49.21 56880.71 88888.00 2018-05-31 17:52:44.411 151 11488.67 49.20 56880.54 88888.00 2018-05-31 17:52:44.911 151 11488.59 49.19 56880.45 88888.00 2018-05-31 17:52:45.411 151 11488.41 49.23 56880.41 88888.00 2018-05-31 17:52:45.911 151 11488.37 49.24 56880.37 88888.00 2018-05-31 17:52:46.411 151 11488.24 49.19 56880.27 88888.00 2018-05-31 17:52:46.911 151 11488.08 49.23 56880.14 88888.00 2018-05-31 17:52:47.411 151 11488.03 49.25 56880.03 88888.00 2018-05-31 17:52:47.911 151 11488.02 49.24 56879.88 88888.00 2018-05-31 17:52:48.411 151 11487.90 49.23 56879.83 88888.00 2018-05-31 17:52:48.911 151 11487.79 49.25 56879.74 88888.00 2018-05-31 17:52:49.411 151 11487.78 49.27 56879.64 88888.00 2018-05-31 17:52:49.911 151 11487.71 49.28 56879.48 88888.00 2018-05-31 17:52:50.411 151 11487.58 49.32 56879.34 88888.00 2018-05-31 17:52:50.911 151 11487.60 49.27 56879.20 88888.00 2018-05-31 17:52:51.411 151 11487.47 49.27 56879.10 88888.00 2018-05-31 17:52:51.911 151 11487.37 49.28 56878.97 88888.00 2018-05-31 17:52:52.411 151 11487.35 49.36 56878.85 88888.00 2018-05-31 17:52:52.911 151 11487.28 49.37 56878.71 88888.00 2018-05-31 17:52:53.411 151 11487.18 49.36 56878.61 88888.00 2018-05-31 17:52:53.911 151 11487.13 49.37 56878.49 88888.00 2018-05-31 17:52:54.411 151 11487.05 49.36 56878.34 88888.00 2018-05-31 17:52:54.911 151 11486.98 49.33 56878.21 88888.00 2018-05-31 17:52:55.411 151 11487.00 49.36 56878.13 88888.00 2018-05-31 17:52:55.911 151 11486.95 49.36 56877.98 88888.00 2018-05-31 17:52:56.411 151 11486.86 49.32 56877.78 88888.00 2018-05-31 17:52:56.911 151 11486.79 49.34 56877.62 88888.00 2018-05-31 17:52:57.411 151 11486.78 49.38 56877.43 88888.00 2018-05-31 17:52:57.911 151 11486.66 49.28 56877.24 88888.00 2018-05-31 17:52:58.411 151 11486.60 49.25 56877.17 88888.00 2018-05-31 17:52:58.911 151 11486.60 49.24 56877.00 88888.00 2018-05-31 17:52:59.411 151 11486.60 49.24 56876.81 88888.00 2018-05-31 17:52:59.911 151 11486.52 49.28 56876.61 88888.00 2018-05-31 17:53:00.411 151 11486.45 49.27 56876.50 88888.00 2018-05-31 17:53:00.911 151 11486.42 49.20 56876.35 88888.00 2018-05-31 17:53:01.911 151 11486.35 49.20 56876.04 88888.00 2018-05-31 17:53:02.411 151 11486.29 49.20 56875.88 88888.00 2018-05-31 17:53:02.911 151 11486.25 49.21 56875.73 88888.00 2018-05-31 17:53:03.411 151 11486.22 49.19 56875.54 88888.00 2018-05-31 17:53:03.911 151 11486.17 49.17 56875.33 88888.00 2018-05-31 17:53:04.411 151 11486.07 49.13 56875.17 88888.00 2018-05-31 17:53:04.911 151 11486.09 49.07 56874.99 88888.00 2018-05-31 17:53:05.411 151 11486.07 49.06 56874.86 88888.00 2018-05-31 17:53:05.911 151 11485.97 49.07 56874.66 88888.00 2018-05-31 17:53:06.411 151 11486.07 49.05 56874.43 88888.00 2018-05-31 17:53:06.911 151 11486.07 49.00 56874.23 88888.00 2018-05-31 17:53:07.411 151 11485.90 48.98 56874.09 88888.00 2018-05-31 17:53:07.911 151 11485.88 48.97 56873.85 88888.00 2018-05-31 17:53:08.411 151 11485.89 48.99 56873.66 88888.00 2018-05-31 17:53:08.911 151 11485.83 49.02 56873.45 88888.00 2018-05-31 17:53:09.411 151 11485.77 48.97 56873.28 88888.00 2018-05-31 17:53:09.911 151 11485.75 48.92 56873.05 88888.00 2018-05-31 17:53:10.411 151 11485.69 48.89 56872.91 88888.00 2018-05-31 17:53:10.911 151 11485.70 48.87 56872.69 88888.00 2018-05-31 17:53:11.411 151 11485.69 48.80 56872.45 88888.00 2018-05-31 17:53:11.911 151 11485.60 48.72 56872.28 88888.00 2018-05-31 17:53:12.411 151 11485.62 48.71 56872.10 88888.00 2018-05-31 17:53:12.911 151 11485.66 48.66 56871.88 88888.00 2018-05-31 17:53:13.411 151 11485.61 48.63 56871.68 88888.00 2018-05-31 17:53:13.911 151 11485.42 48.64 56871.52 88888.00 2018-05-31 17:53:14.411 151 11485.51 48.59 56871.34 88888.00 2018-05-31 17:53:14.911 151 11485.51 48.51 56871.15 88888.00 2018-05-31 17:53:15.411 151 11485.46 48.49 56870.97 88888.00 2018-05-31 17:53:15.911 151 11485.51 48.50 56870.84 88888.00 2018-05-31 17:53:16.411 151 11485.45 48.48 56870.62 88888.00 2018-05-31 17:53:16.911 151 11485.35 48.48 56870.40 88888.00 2018-05-31 17:53:17.411 151 11485.46 48.46 56870.24 88888.00 2018-05-31 17:53:17.911 151 11485.42 48.41 56870.08 88888.00 2018-05-31 17:53:18.411 151 11485.30 48.39 56869.87 88888.00 2018-05-31 17:53:18.911 151 11485.33 48.34 56869.66 88888.00 2018-05-31 17:53:19.411 151 11485.32 48.29 56869.48 88888.00 2018-05-31 17:53:19.911 151 11485.23 48.31 56869.28 88888.00 2018-05-31 17:53:20.411 151 11485.21 48.28 56869.08 88888.00 2018-05-31 17:53:20.911 151 11485.23 48.22 56868.85 88888.00 2018-05-31 17:53:21.411 151 11485.20 48.23 56868.75 88888.00 2018-05-31 17:53:21.911 151 11485.18 48.25 56868.58 88888.00 2018-05-31 17:53:22.411 151 11485.23 48.25 56868.35 88888.00 2018-05-31 17:53:22.911 151 11485.13 48.21 56868.19 88888.00 2018-05-31 17:53:23.411 151 11485.06 48.18 56868.05 88888.00 2018-05-31 17:53:23.911 151 11485.11 48.16 56867.87 88888.00 2018-05-31 17:53:24.411 151 11485.13 48.14 56867.60 88888.00 2018-05-31 17:53:24.911 151 11485.07 48.12 56867.42 88888.00 2018-05-31 17:53:25.411 151 11485.05 48.09 56867.29 88888.00 2018-05-31 17:53:25.911 151 11485.05 48.07 56867.07 88888.00 2018-05-31 17:53:26.411 151 11485.01 48.07 56866.91 88888.00 2018-05-31 17:53:26.912 151 11485.03 48.07 56866.73 88888.00 2018-05-31 17:53:27.412 151 11484.97 48.00 56866.57 88888.00 2018-05-31 17:53:27.912 151 11484.94 47.95 56866.47 88888.00 2018-05-31 17:53:28.412 151 11484.96 47.95 56866.28 88888.00 2018-05-31 17:53:28.912 151 11484.92 47.92 56866.07 88888.00 2018-05-31 17:53:29.412 151 11484.85 47.96 56865.97 88888.00 2018-05-31 17:53:29.912 151 11484.85 48.01 56865.80 88888.00 2018-05-31 17:53:30.412 151 11484.79 47.98 56865.58 88888.00 2018-05-31 17:53:30.912 151 11484.73 47.94 56865.43 88888.00 2018-05-31 17:53:31.412 151 11484.77 47.96 56865.29 88888.00 2018-05-31 17:53:31.912 151 11484.84 47.94 56865.18 88888.00 2018-05-31 17:53:32.412 151 11484.80 47.88 56865.00 88888.00 2018-05-31 17:53:32.912 151 11484.76 47.89 56864.87 88888.00 2018-05-31 17:53:33.412 151 11484.77 47.89 56864.71 88888.00 2018-05-31 17:53:33.912 151 11484.69 47.85 56864.54 88888.00 2018-05-31 17:53:34.412 151 11484.68 47.83 56864.40 88888.00 2018-05-31 17:53:34.912 151 11484.68 47.80 56864.31 88888.00 2018-05-31 17:53:35.412 151 11484.63 47.76 56864.10 88888.00 2018-05-31 17:53:35.912 151 11484.58 47.78 56863.97 88888.00 2018-05-31 17:53:36.412 151 11484.57 47.80 56863.89 88888.00 2018-05-31 17:53:36.912 151 11484.55 47.74 56863.75 88888.00 2018-05-31 17:53:37.412 151 11484.45 47.69 56863.58 88888.00 2018-05-31 17:53:37.912 151 11484.49 47.64 56863.46 88888.00 2018-05-31 17:53:38.412 151 11484.43 47.61 56863.37 88888.00 2018-05-31 17:53:38.912 151 11484.37 47.63 56863.21 88888.00 2018-05-31 17:53:39.412 151 11484.38 47.67 56863.07 88888.00 2018-05-31 17:53:39.912 151 11484.34 47.55 56862.88 88888.00 2018-05-31 17:53:40.412 151 11484.28 47.50 56862.77 88888.00 2018-05-31 17:53:40.912 151 11484.29 47.48 56862.64 88888.00 2018-05-31 17:53:41.412 151 11484.29 47.46 56862.46 88888.00 2018-05-31 17:53:41.912 151 11484.19 47.43 56862.34 88888.00 2018-05-31 17:53:42.412 151 11484.17 47.40 56862.27 88888.00 2018-05-31 17:53:43.412 151 11484.01 47.29 56861.97 88888.00 2018-05-31 17:53:43.912 151 11483.99 47.27 56861.79 88888.00 2018-05-31 17:53:44.412 151 11484.05 47.26 56861.67 88888.00 2018-05-31 17:53:44.912 151 11483.98 47.19 56861.52 88888.00 2018-05-31 17:53:45.412 151 11483.92 47.20 56861.45 88888.00 2018-05-31 17:53:45.912 151 11483.95 47.16 56861.33 88888.00 2018-05-31 17:53:46.412 151 11483.95 47.08 56861.18 88888.00 2018-05-31 17:53:46.912 151 11483.88 47.01 56861.07 88888.00 2018-05-31 17:53:47.412 151 11483.87 47.02 56860.94 88888.00 2018-05-31 17:53:47.912 151 11483.78 47.01 56860.84 88888.00 2018-05-31 17:53:48.412 151 11483.73 46.96 56860.63 88888.00 2018-05-31 17:53:48.912 151 11483.74 46.91 56860.45 88888.00 2018-05-31 17:53:49.412 151 11483.71 46.85 56860.33 88888.00 2018-05-31 17:53:49.912 151 11483.66 46.85 56860.24 88888.00 2018-05-31 17:53:50.412 151 11483.67 46.82 56860.19 88888.00 2018-05-31 17:53:50.912 151 11483.62 46.76 56859.96 88888.00 2018-05-31 17:53:51.412 151 11483.61 46.75 56859.83 88888.00 2018-05-31 17:53:51.912 151 11483.58 46.80 56859.73 88888.00 2018-05-31 17:53:52.412 151 11483.54 46.79 56859.52 88888.00 2018-05-31 17:53:52.912 151 11483.44 46.76 56859.43 88888.00 2018-05-31 17:53:53.412 151 11483.48 46.74 56859.36 88888.00 2018-05-31 17:53:53.912 151 11483.51 46.68 56859.21 88888.00 2018-05-31 17:53:54.412 151 11483.46 46.66 56859.06 88888.00 2018-05-31 17:53:54.912 151 11483.45 46.65 56858.89 88888.00 2018-05-31 17:53:55.412 151 11483.45 46.58 56858.77 88888.00 2018-05-31 17:53:55.912 151 11483.36 46.53 56858.66 88888.00 2018-05-31 17:53:56.412 151 11483.33 46.51 56858.50 88888.00 2018-05-31 17:53:56.912 151 11483.40 46.46 56858.34 88888.00 2018-05-31 17:53:57.412 151 11483.40 46.42 56858.17 88888.00 2018-05-31 17:53:57.912 151 11483.39 46.41 56858.00 88888.00 2018-05-31 17:53:58.412 151 11483.40 46.40 56857.84 88888.00 2018-05-31 17:53:58.912 151 11483.36 46.33 56857.68 88888.00 2018-05-31 17:53:59.412 151 11483.33 46.34 56857.60 88888.00 2018-05-31 17:53:59.912 151 11483.37 46.31 56857.42 88888.00 2018-05-31 17:54:00.412 151 11483.29 46.26 56857.25 88888.00 2018-05-31 17:54:00.912 151 11483.25 46.20 56857.14 88888.00 2018-05-31 17:54:01.412 151 11483.29 46.18 56856.96 88888.00 2018-05-31 17:54:01.912 151 11483.26 46.12 56856.76 88888.00 2018-05-31 17:54:02.412 151 11483.23 46.12 56856.62 88888.00 2018-05-31 17:54:02.912 151 11483.29 46.10 56856.47 88888.00 2018-05-31 17:54:03.412 151 11483.30 46.00 56856.31 88888.00 2018-05-31 17:54:03.912 151 11483.23 45.93 56856.17 88888.00 2018-05-31 17:54:04.412 151 11483.15 45.92 56855.99 88888.00 2018-05-31 17:54:04.912 151 11483.19 45.86 56855.77 88888.00 2018-05-31 17:54:05.412 151 11483.18 45.85 56855.60 88888.00 2018-05-31 17:54:05.912 151 11483.22 45.84 56855.43 88888.00 2018-05-31 17:54:06.412 151 11483.29 45.72 56855.18 88888.00 2018-05-31 17:54:06.912 151 11483.22 45.66 56855.03 88888.00 2018-05-31 17:54:07.412 151 11483.20 45.63 56854.91 88888.00 2018-05-31 17:54:07.912 151 11483.26 45.57 56854.73 88888.00 2018-05-31 17:54:08.412 151 11483.23 45.47 56854.46 88888.00 2018-05-31 17:54:08.912 151 11483.20 45.43 56854.28 88888.00 2018-05-31 17:54:09.412 151 11483.25 45.35 56854.09 88888.00 2018-05-31 17:54:09.912 151 11483.26 45.29 56853.87 88888.00 2018-05-31 17:54:10.412 151 11483.23 45.26 56853.65 88888.00 2018-05-31 17:54:10.912 151 11483.26 45.22 56853.46 88888.00 2018-05-31 17:54:11.412 151 11483.22 45.18 56853.27 88888.00 2018-05-31 17:54:11.912 151 11483.23 45.16 56853.09 88888.00 2018-05-31 17:54:12.412 151 11483.31 45.08 56852.82 88888.00 2018-05-31 17:54:12.912 151 11483.38 44.99 56852.58 88888.00 2018-05-31 17:54:13.412 151 11483.30 44.89 56852.29 88888.00 2018-05-31 17:54:13.912 151 11483.33 44.85 56852.05 88888.00 2018-05-31 17:54:14.412 151 11483.36 44.84 56851.82 88888.00 2018-05-31 17:54:14.912 151 11483.30 44.82 56851.56 88888.00 2018-05-31 17:54:15.412 151 11483.31 44.71 56851.33 88888.00 2018-05-31 17:54:15.912 151 11483.38 44.60 56851.01 88888.00 2018-05-31 17:54:16.412 151 11483.29 44.51 56850.60 88888.00 2018-05-31 17:54:16.912 151 11483.33 44.48 56850.30 88888.00 2018-05-31 17:54:17.412 151 11483.38 44.35 56850.06 88888.00 2018-05-31 17:54:17.912 151 11483.41 44.28 56849.85 88888.00 2018-05-31 17:54:18.412 151 11483.45 44.30 56849.63 88888.00 2018-05-31 17:54:18.912 151 11483.46 44.26 56849.39 88888.00 2018-05-31 17:54:19.412 151 11483.47 44.16 56849.09 88888.00 2018-05-31 17:54:19.912 151 11483.53 44.06 56848.82 88888.00 2018-05-31 17:54:20.412 151 11483.54 43.96 56848.52 88888.00 2018-05-31 17:54:20.912 151 11483.54 43.87 56848.23 88888.00 2018-05-31 17:54:21.412 151 11483.59 43.85 56848.02 88888.00 2018-05-31 17:54:21.912 151 11483.66 43.82 56847.79 88888.00 2018-05-31 17:54:22.412 151 11483.72 43.85 56847.49 88888.00 2018-05-31 17:54:22.912 151 11483.69 43.82 56847.15 88888.00 2018-05-31 17:54:23.412 151 11483.75 43.79 56846.90 88888.00 2018-05-31 17:54:23.912 151 11483.86 43.68 56846.67 88888.00 2018-05-31 17:54:24.912 151 11483.87 43.60 56846.13 88888.00 2018-05-31 17:54:25.412 151 11484.01 43.56 56845.81 88888.00 2018-05-31 17:54:25.912 151 11484.02 43.48 56845.50 88888.00 2018-05-31 17:54:26.412 151 11484.07 43.46 56845.21 88888.00 2018-05-31 17:54:26.912 151 11484.09 43.40 56844.95 88888.00 2018-05-31 17:54:27.412 151 11484.12 43.38 56844.66 88888.00 2018-05-31 17:54:27.912 151 11484.12 43.29 56844.41 88888.00 2018-05-31 17:54:28.412 151 11484.28 43.24 56844.09 88888.00 2018-05-31 17:54:28.912 151 11484.34 43.20 56843.75 88888.00 2018-05-31 17:54:29.412 151 11484.37 43.20 56843.53 88888.00 2018-05-31 17:54:29.912 151 11484.48 43.13 56843.29 88888.00 2018-05-31 17:54:30.412 151 11484.50 43.04 56842.96 88888.00 2018-05-31 17:54:30.912 151 11484.54 42.93 56842.67 88888.00 2018-05-31 17:54:31.412 151 11484.64 42.93 56842.45 88888.00 2018-05-31 17:54:31.912 151 11484.73 42.92 56842.14 88888.00 2018-05-31 17:54:32.412 151 11484.76 42.87 56841.80 88888.00 2018-05-31 17:54:32.912 151 11484.86 42.86 56841.55 88888.00 2018-05-31 17:54:33.412 151 11485.00 42.83 56841.25 88888.00 2018-05-31 17:54:33.912 151 11485.03 42.80 56841.03 88888.00 2018-05-31 17:54:34.412 151 11485.12 42.75 56840.79 88888.00 2018-05-31 17:54:34.912 151 11485.18 42.64 56840.49 88888.00 2018-05-31 17:54:35.412 151 11485.20 42.63 56840.22 88888.00 2018-05-31 17:54:35.912 151 11485.32 42.63 56840.01 88888.00 2018-05-31 17:54:36.412 151 11485.39 42.59 56839.74 88888.00 2018-05-31 17:54:36.912 151 11485.45 42.57 56839.43 88888.00 2018-05-31 17:54:37.412 151 11485.48 42.58 56839.24 88888.00 2018-05-31 17:54:37.912 151 11485.61 42.49 56839.02 88888.00 2018-05-31 17:54:38.412 151 11485.67 42.45 56838.76 88888.00 2018-05-31 17:54:38.912 151 11485.79 42.49 56838.48 88888.00 2018-05-31 17:54:39.412 151 11485.94 42.43 56838.28 88888.00 2018-05-31 17:54:39.912 151 11485.97 42.44 56838.01 88888.00 2018-05-31 17:54:40.412 151 11486.04 42.40 56837.73 88888.00 2018-05-31 17:54:40.912 151 11486.17 42.40 56837.53 88888.00 2018-05-31 17:54:41.412 151 11486.17 42.40 56837.33 88888.00 2018-05-31 17:54:41.912 151 11486.28 42.42 56837.14 88888.00 2018-05-31 17:54:42.912 151 11486.44 42.37 56836.75 88888.00 2018-05-31 17:54:43.412 151 11486.44 42.36 56836.51 88888.00 2018-05-31 17:54:43.912 151 11486.55 42.30 56836.30 88888.00 2018-05-31 17:54:44.412 151 11486.69 42.32 56836.06 88888.00 2018-05-31 17:54:44.912 151 11486.73 42.33 56835.86 88888.00 2018-05-31 17:54:45.412 151 11486.80 42.36 56835.68 88888.00 2018-05-31 17:54:45.912 151 11486.88 42.30 56835.40 88888.00 2018-05-31 17:54:46.412 151 11486.92 42.25 56835.27 88888.00 2018-05-31 17:54:46.912 151 11487.06 42.22 56835.10 88888.00 2018-05-31 17:54:47.412 151 11487.19 42.16 56834.91 88888.00 2018-05-31 17:54:47.912 151 11487.20 42.16 56834.71 88888.00 2018-05-31 17:54:48.412 151 11487.33 42.17 56834.46 88888.00 2018-05-31 17:54:48.912 151 11487.54 42.20 56834.31 88888.00 2018-05-31 17:54:49.412 151 11487.62 42.18 56834.16 88888.00 2018-05-31 17:54:49.912 151 11487.69 42.23 56834.03 88888.00 2018-05-31 17:54:50.412 151 11487.84 42.23 56833.87 88888.00 2018-05-31 17:54:50.912 151 11487.88 42.18 56833.65 88888.00 2018-05-31 17:54:51.412 151 11487.95 42.16 56833.52 88888.00 2018-05-31 17:54:51.912 151 11488.09 42.15 56833.35 88888.00 2018-05-31 17:54:52.412 151 11488.12 42.09 56833.13 88888.00 2018-05-31 17:54:52.912 151 11488.10 42.05 56832.97 88888.00 2018-05-31 17:54:53.412 151 11488.23 42.00 56832.78 88888.00 2018-05-31 17:54:53.912 151 11488.36 41.97 56832.56 88888.00 2018-05-31 17:54:54.412 151 11488.44 41.95 56832.38 88888.00 2018-05-31 17:54:54.912 151 11488.48 41.92 56832.23 88888.00 2018-05-31 17:54:55.412 151 11488.58 41.88 56832.06 88888.00 2018-05-31 17:54:55.912 151 11488.61 41.85 56831.93 88888.00 2018-05-31 17:54:56.412 151 11488.69 41.78 56831.73 88888.00 2018-05-31 17:54:56.912 151 11488.81 41.74 56831.50 88888.00 2018-05-31 17:54:57.412 151 11488.85 41.70 56831.27 88888.00 2018-05-31 17:54:57.912 151 11488.95 41.69 56831.06 88888.00 2018-05-31 17:54:58.412 151 11488.96 41.69 56830.89 88888.00 2018-05-31 17:54:58.912 151 11488.92 41.61 56830.82 88888.00 2018-05-31 17:54:59.412 151 11489.02 41.58 56830.67 88888.00 2018-05-31 17:54:59.912 151 11489.10 41.50 56830.51 88888.00 2018-05-31 17:55:00.412 151 11489.14 41.44 56830.31 88888.00 2018-05-31 17:55:00.912 151 11489.24 41.43 56830.09 88888.00 2018-05-31 17:55:01.412 151 11489.33 41.36 56829.89 88888.00 2018-05-31 17:55:01.912 151 11489.42 41.32 56829.76 88888.00 2018-05-31 17:55:02.412 151 11489.52 41.32 56829.64 88888.00 2018-05-31 17:55:02.912 151 11489.61 41.29 56829.48 88888.00 2018-05-31 17:55:03.412 151 11489.68 41.25 56829.31 88888.00 2018-05-31 17:55:03.912 151 11489.71 41.22 56829.22 88888.00 2018-05-31 17:55:04.412 151 11489.80 41.15 56829.04 88888.00 2018-05-31 17:55:04.912 151 11489.89 41.02 56828.90 88888.00 2018-05-31 17:55:05.412 151 11489.87 41.00 56828.72 88888.00 2018-05-31 17:55:05.912 151 11489.99 40.97 56828.53 88888.00 2018-05-31 17:55:06.412 151 11489.99 40.93 56828.35 88888.00 2018-05-31 17:55:06.912 151 11490.01 40.86 56828.25 88888.00 2018-05-31 17:55:07.412 151 11490.08 40.84 56828.11 88888.00 2018-05-31 17:55:07.912 151 11490.13 40.74 56827.97 88888.00 2018-05-31 17:55:08.412 151 11490.17 40.69 56827.84 88888.00 2018-05-31 17:55:08.912 151 11490.27 40.69 56827.68 88888.00 2018-05-31 17:55:09.412 151 11490.35 40.60 56827.56 88888.00 2018-05-31 17:55:09.912 151 11490.38 40.53 56827.45 88888.00 2018-05-31 17:55:10.412 151 11490.38 40.47 56827.30 88888.00 2018-05-31 17:55:10.912 151 11490.48 40.41 56827.23 88888.00 2018-05-31 17:55:11.412 151 11490.49 40.38 56827.06 88888.00 2018-05-31 17:55:11.912 151 11490.55 40.34 56826.92 88888.00 2018-05-31 17:55:12.412 151 11490.67 40.23 56826.79 88888.00 2018-05-31 17:55:12.912 151 11490.69 40.16 56826.66 88888.00 2018-05-31 17:55:13.412 151 11490.73 40.13 56826.54 88888.00 2018-05-31 17:55:13.912 151 11490.77 40.11 56826.43 88888.00 2018-05-31 17:55:14.412 151 11490.84 40.06 56826.30 88888.00 2018-05-31 17:55:14.912 151 11490.80 40.02 56826.18 88888.00 2018-05-31 17:55:15.412 151 11490.89 39.98 56826.09 88888.00 2018-05-31 17:55:15.912 151 11490.89 39.91 56825.97 88888.00 2018-05-31 17:55:16.412 151 11490.90 39.84 56825.89 88888.00 2018-05-31 17:55:16.912 151 11491.02 39.73 56825.70 88888.00 2018-05-31 17:55:17.412 151 11491.04 39.68 56825.59 88888.00 2018-05-31 17:55:17.912 151 11491.02 39.64 56825.50 88888.00 2018-05-31 17:55:18.412 151 11491.07 39.58 56825.35 88888.00 2018-05-31 17:55:18.912 151 11491.11 39.53 56825.21 88888.00 2018-05-31 17:55:19.412 151 11491.10 39.52 56825.14 88888.00 2018-05-31 17:55:19.912 151 11491.17 39.47 56825.02 88888.00 2018-05-31 17:55:20.412 151 11491.18 39.36 56824.93 88888.00 2018-05-31 17:55:20.912 151 11491.17 39.26 56824.90 88888.00 2018-05-31 17:55:21.412 151 11491.21 39.24 56824.83 88888.00 2018-05-31 17:55:21.912 151 11491.25 39.19 56824.73 88888.00 2018-05-31 17:55:22.412 151 11491.26 39.17 56824.64 88888.00 2018-05-31 17:55:22.912 151 11491.33 39.14 56824.61 88888.00 2018-05-31 17:55:23.412 151 11491.36 39.04 56824.56 88888.00 2018-05-31 17:55:23.912 151 11491.33 38.96 56824.47 88888.00 2018-05-31 17:55:24.412 151 11491.38 38.93 56824.40 88888.00 2018-05-31 17:55:24.912 151 11491.38 38.91 56824.29 88888.00 2018-05-31 17:55:25.412 151 11491.37 38.87 56824.19 88888.00 2018-05-31 17:55:25.912 151 11491.44 38.84 56824.22 88888.00 2018-05-31 17:55:26.412 151 11491.51 38.78 56824.13 88888.00 2018-05-31 17:55:26.912 151 11491.50 38.75 56824.05 88888.00 2018-05-31 17:55:27.412 151 11491.50 38.75 56823.96 88888.00 2018-05-31 17:55:27.912 151 11491.54 38.70 56823.89 88888.00 2018-05-31 17:55:28.412 151 11491.53 38.60 56823.82 88888.00 2018-05-31 17:55:28.912 151 11491.53 38.55 56823.83 88888.00 2018-05-31 17:55:29.412 151 11491.58 38.50 56823.79 88888.00 2018-05-31 17:55:29.912 151 11491.54 38.51 56823.74 88888.00 2018-05-31 17:55:30.412 151 11491.54 38.45 56823.64 88888.00 2018-05-31 17:55:30.912 151 11491.66 38.41 56823.55 88888.00 2018-05-31 17:55:31.412 151 11491.58 38.30 56823.57 88888.00 2018-05-31 17:55:31.912 151 11491.50 38.30 56823.48 88888.00 2018-05-31 17:55:32.412 151 11491.61 38.23 56823.39 88888.00 2018-05-31 17:55:32.913 151 11491.64 38.17 56823.27 88888.00 2018-05-31 17:55:33.413 151 11491.63 38.15 56823.25 88888.00 2018-05-31 17:55:33.913 151 11491.71 38.10 56823.21 88888.00 2018-05-31 17:55:34.413 151 11491.68 38.02 56823.16 88888.00 2018-05-31 17:55:34.913 151 11491.59 37.96 56823.08 88888.00 2018-05-31 17:55:35.413 151 11491.63 37.91 56823.02 88888.00 2018-05-31 17:55:35.913 151 11491.68 37.74 56823.01 88888.00 2018-05-31 17:55:36.413 151 11491.63 37.64 56822.89 88888.00 2018-05-31 17:55:36.913 151 11491.66 37.71 56822.87 88888.00 2018-05-31 17:55:37.413 151 11491.74 37.69 56822.77 88888.00 2018-05-31 17:55:37.913 151 11491.67 37.64 56822.76 88888.00 2018-05-31 17:55:38.413 151 11491.67 37.62 56822.75 88888.00 2018-05-31 17:55:38.913 151 11491.68 37.61 56822.73 88888.00 2018-05-31 17:55:39.413 151 11491.64 37.51 56822.65 88888.00 2018-05-31 17:55:39.913 151 11491.68 37.47 56822.58 88888.00 2018-05-31 17:55:40.413 151 11491.72 37.41 56822.56 88888.00 2018-05-31 17:55:40.913 151 11491.66 37.39 56822.59 88888.00 2018-05-31 17:55:41.413 151 11491.60 37.40 56822.61 88888.00 2018-05-31 17:55:41.913 151 11491.67 37.40 56822.62 88888.00 2018-05-31 17:55:42.413 151 11491.68 37.33 56822.61 88888.00 2018-05-31 17:55:42.913 151 11491.61 37.32 56822.63 88888.00 2018-05-31 17:55:43.413 151 11491.64 37.28 56822.65 88888.00 2018-05-31 17:55:43.913 151 11491.59 37.25 56822.62 88888.00 2018-05-31 17:55:44.413 151 11491.50 37.16 56822.62 88888.00 2018-05-31 17:55:44.913 151 11491.53 37.12 56822.65 88888.00 2018-05-31 17:55:45.413 151 11491.52 37.07 56822.67 88888.00 2018-05-31 17:55:45.913 151 11491.51 37.03 56822.65 88888.00 2018-05-31 17:55:46.413 151 11491.53 36.95 56822.67 88888.00 2018-05-31 17:55:46.913 151 11491.47 36.91 56822.69 88888.00 2018-05-31 17:55:47.913 151 11491.39 36.86 56822.64 88888.00 2018-05-31 17:55:48.413 151 11491.40 36.82 56822.58 88888.00 2018-05-31 17:55:48.913 151 11491.36 36.79 56822.58 88888.00 2018-05-31 17:55:49.413 151 11491.35 36.81 56822.65 88888.00 2018-05-31 17:55:49.913 151 11491.39 36.74 56822.65 88888.00 2018-05-31 17:55:50.413 151 11491.29 36.72 56822.64 88888.00 2018-05-31 17:55:50.913 151 11491.30 36.67 56822.64 88888.00 2018-05-31 17:55:51.413 151 11491.36 36.65 56822.70 88888.00 2018-05-31 17:55:51.913 151 11491.30 36.61 56822.76 88888.00 2018-05-31 17:55:52.413 151 11491.19 36.58 56822.77 88888.00 2018-05-31 17:55:52.913 151 11491.24 36.61 56822.73 88888.00 2018-05-31 17:55:53.413 151 11491.22 36.60 56822.67 88888.00 2018-05-31 17:55:53.913 151 11491.22 36.55 56822.67 88888.00 2018-05-31 17:55:54.413 151 11491.28 36.46 56822.73 88888.00 2018-05-31 17:55:54.913 151 11491.22 36.42 56822.70 88888.00 2018-05-31 17:55:55.913 151 11491.18 36.40 56822.75 88888.00 2018-05-31 17:55:56.413 151 11491.25 36.34 56822.73 88888.00 2018-05-31 17:55:56.913 151 11491.23 36.34 56822.65 88888.00 2018-05-31 17:55:57.413 151 11491.22 36.32 56822.73 88888.00 2018-05-31 17:55:57.913 151 11491.21 36.23 56822.73 88888.00 2018-05-31 17:55:58.413 151 11491.21 36.21 56822.67 88888.00 2018-05-31 17:55:58.913 151 11491.21 36.20 56822.67 88888.00 2018-05-31 17:55:59.413 151 11491.24 36.18 56822.65 88888.00 2018-05-31 17:55:59.913 151 11491.26 36.14 56822.65 88888.00 2018-05-31 17:56:00.413 151 11491.29 36.15 56822.65 88888.00 2018-05-31 17:56:00.913 151 11491.31 36.17 56822.59 88888.00 2018-05-31 17:56:01.413 151 11491.28 36.14 56822.59 88888.00 2018-05-31 17:56:01.913 151 11491.32 36.12 56822.63 88888.00 2018-05-31 17:56:02.413 151 11491.47 36.07 56822.62 88888.00 2018-05-31 17:56:02.913 151 11491.45 36.01 56822.55 88888.00 2018-05-31 17:56:03.413 151 11491.49 36.03 56822.59 88888.00 2018-05-31 17:56:03.913 151 11491.50 35.99 56822.58 88888.00 2018-05-31 17:56:04.413 151 11491.49 35.98 56822.54 88888.00 2018-05-31 17:56:04.913 151 11491.51 35.98 56822.59 88888.00 2018-05-31 17:56:05.913 151 11491.58 35.84 56822.46 88888.00 2018-05-31 17:56:06.413 151 11491.52 35.86 56822.43 88888.00 2018-05-31 17:56:06.913 151 11491.67 35.85 56822.43 88888.00 2018-05-31 17:56:07.413 151 11491.68 35.85 56822.46 88888.00 2018-05-31 17:56:07.913 151 11491.65 35.83 56822.42 88888.00 2018-05-31 17:56:08.413 151 11491.71 35.80 56822.46 88888.00 2018-05-31 17:56:08.913 151 11491.80 35.77 56822.48 88888.00 2018-05-31 17:56:09.413 151 11491.86 35.73 56822.46 88888.00 2018-05-31 17:56:09.913 151 11491.89 35.78 56822.50 88888.00 2018-05-31 17:56:10.413 151 11491.93 35.76 56822.51 88888.00 2018-05-31 17:56:10.913 151 11491.89 35.76 56822.51 88888.00 2018-05-31 17:56:11.413 151 11491.93 35.76 56822.58 88888.00 2018-05-31 17:56:11.913 151 11491.98 35.73 56822.55 88888.00 2018-05-31 17:56:12.413 151 11491.97 35.73 56822.52 88888.00 2018-05-31 17:56:12.913 151 11492.01 35.74 56822.57 88888.00 2018-05-31 17:56:13.413 151 11492.08 35.74 56822.55 88888.00 2018-05-31 17:56:13.913 151 11492.07 35.67 56822.52 88888.00 2018-05-31 17:56:14.413 151 11492.09 35.66 56822.58 88888.00 2018-05-31 17:56:14.913 151 11492.22 35.62 56822.67 88888.00 2018-05-31 17:56:15.413 151 11492.20 35.60 56822.68 88888.00 2018-05-31 17:56:15.913 151 11492.15 35.64 56822.70 88888.00 2018-05-31 17:56:16.413 151 11492.26 35.69 56822.70 88888.00 2018-05-31 17:56:16.913 151 11492.33 35.66 56822.74 88888.00 2018-05-31 17:56:17.413 151 11492.27 35.60 56822.82 88888.00 2018-05-31 17:56:17.913 151 11492.32 35.60 56822.88 88888.00 2018-05-31 17:56:18.413 151 11492.33 35.64 56822.93 88888.00 2018-05-31 17:56:18.913 151 11492.32 35.62 56822.95 88888.00 2018-05-31 17:56:19.413 151 11492.43 35.59 56823.03 88888.00 2018-05-31 17:56:19.913 151 11492.48 35.53 56823.06 88888.00 2018-05-31 17:56:20.413 151 11492.41 35.55 56823.12 88888.00 2018-05-31 17:56:20.913 151 11492.49 35.59 56823.12 88888.00 2018-05-31 17:56:21.413 151 11492.51 35.57 56823.19 88888.00 2018-05-31 17:56:21.913 151 11492.54 35.57 56823.26 88888.00 2018-05-31 17:56:22.413 151 11492.67 35.59 56823.31 88888.00 2018-05-31 17:56:22.913 151 11492.70 35.63 56823.41 88888.00 2018-05-31 17:56:23.413 151 11492.71 35.62 56823.39 88888.00 2018-05-31 17:56:23.913 151 11492.72 35.59 56823.38 88888.00 2018-05-31 17:56:24.413 151 11492.75 35.60 56823.50 88888.00 2018-05-31 17:56:24.913 151 11492.79 35.60 56823.60 88888.00 2018-05-31 17:56:25.413 151 11492.79 35.65 56823.74 88888.00 2018-05-31 17:56:25.913 151 11492.86 35.67 56823.79 88888.00 2018-05-31 17:56:26.413 151 11492.90 35.67 56823.84 88888.00 2018-05-31 17:56:26.913 151 11492.85 35.65 56823.93 88888.00 2018-05-31 17:56:27.413 151 11492.95 35.62 56824.00 88888.00 2018-05-31 17:56:27.913 151 11492.95 35.60 56823.98 88888.00 2018-05-31 17:56:28.413 151 11492.96 35.63 56824.00 88888.00 2018-05-31 17:56:29.413 151 11493.03 35.67 56824.22 88888.00 2018-05-31 17:56:29.913 151 11493.04 35.70 56824.24 88888.00 2018-05-31 17:56:30.413 151 11493.13 35.69 56824.32 88888.00 2018-05-31 17:56:30.913 151 11493.25 35.69 56824.38 88888.00 2018-05-31 17:56:31.413 151 11493.23 35.76 56824.50 88888.00 2018-05-31 17:56:31.913 151 11493.24 35.83 56824.53 88888.00 2018-05-31 17:56:32.413 151 11493.24 35.85 56824.62 88888.00 2018-05-31 17:56:32.913 151 11493.23 35.87 56824.73 88888.00 2018-05-31 17:56:33.413 151 11493.36 35.87 56824.80 88888.00 2018-05-31 17:56:33.913 151 11493.45 35.96 56824.85 88888.00 2018-05-31 17:56:34.413 151 11493.46 35.99 56824.94 88888.00 2018-05-31 17:56:34.913 151 11493.51 36.05 56825.02 88888.00 2018-05-31 17:56:35.413 151 11493.65 36.06 56825.11 88888.00 2018-05-31 17:56:35.913 151 11493.66 36.07 56825.13 88888.00 2018-05-31 17:56:36.413 151 11493.67 36.11 56825.20 88888.00 2018-05-31 17:56:36.913 151 11493.78 36.14 56825.32 88888.00 2018-05-31 17:56:37.413 151 11493.79 36.14 56825.45 88888.00 2018-05-31 17:56:37.913 151 11493.82 36.21 56825.52 88888.00 2018-05-31 17:56:38.413 151 11493.90 36.24 56825.59 88888.00 2018-05-31 17:56:38.913 151 11493.92 36.26 56825.65 88888.00 2018-05-31 17:56:39.413 151 11493.96 36.26 56825.75 88888.00 2018-05-31 17:56:39.913 151 11494.07 36.27 56825.79 88888.00 2018-05-31 17:56:40.413 151 11494.04 36.25 56825.88 88888.00 2018-05-31 17:56:40.913 151 11494.08 36.28 56825.99 88888.00 2018-05-31 17:56:41.413 151 11494.18 36.30 56826.05 88888.00 2018-05-31 17:56:41.913 151 11494.22 36.33 56826.07 88888.00 2018-05-31 17:56:42.413 151 11494.20 36.34 56826.18 88888.00 2018-05-31 17:56:42.913 151 11494.25 36.38 56826.26 88888.00 2018-05-31 17:56:43.413 151 11494.24 36.35 56826.31 88888.00 2018-05-31 17:56:43.913 151 11494.30 36.31 56826.40 88888.00 2018-05-31 17:56:44.413 151 11494.38 36.30 56826.48 88888.00 2018-05-31 17:56:44.913 151 11494.44 36.35 56826.54 88888.00 2018-05-31 17:56:45.413 151 11494.39 36.39 56826.61 88888.00 2018-05-31 17:56:45.913 151 11494.48 36.41 56826.66 88888.00 2018-05-31 17:56:46.413 151 11494.52 36.49 56826.69 88888.00 2018-05-31 17:56:46.913 151 11494.52 36.53 56826.75 88888.00 2018-05-31 17:56:47.413 151 11494.55 36.52 56826.84 88888.00 2018-05-31 17:56:47.913 151 11494.63 36.51 56826.91 88888.00 2018-05-31 17:56:48.413 151 11494.62 36.52 56826.95 88888.00 2018-05-31 17:56:48.913 151 11494.62 36.53 56827.04 88888.00 2018-05-31 17:56:49.413 151 11494.71 36.57 56827.14 88888.00 2018-05-31 17:56:49.913 151 11494.75 36.60 56827.23 88888.00 2018-05-31 17:56:50.413 151 11494.72 36.65 56827.27 88888.00 2018-05-31 17:56:50.913 151 11494.73 36.65 56827.29 88888.00 2018-05-31 17:56:51.413 151 11494.82 36.66 56827.34 88888.00 2018-05-31 17:56:51.913 151 11494.85 36.67 56827.40 88888.00 2018-05-31 17:56:52.413 151 11494.93 36.66 56827.46 88888.00 2018-05-31 17:56:52.913 151 11494.99 36.69 56827.52 88888.00 2018-05-31 17:56:53.413 151 11494.91 36.73 56827.58 88888.00 2018-05-31 17:56:53.913 151 11495.00 36.78 56827.68 88888.00 2018-05-31 17:56:54.413 151 11495.10 36.73 56827.72 88888.00 2018-05-31 17:56:54.913 151 11495.07 36.78 56827.71 88888.00 2018-05-31 17:56:55.413 151 11495.14 36.80 56827.81 88888.00 2018-05-31 17:56:55.913 151 11495.22 36.81 56827.81 88888.00 2018-05-31 17:56:56.413 151 11495.20 36.81 56827.88 88888.00 2018-05-31 17:56:56.913 151 11495.26 36.86 56827.89 88888.00 2018-05-31 17:56:57.413 151 11495.35 36.87 56827.95 88888.00 2018-05-31 17:56:57.913 151 11495.38 36.89 56828.00 88888.00 2018-05-31 17:56:58.413 151 11495.36 36.92 56828.08 88888.00 2018-05-31 17:56:58.913 151 11495.48 36.96 56828.10 88888.00 2018-05-31 17:56:59.413 151 11495.52 36.93 56828.09 88888.00 2018-05-31 17:56:59.913 151 11495.49 36.92 56828.13 88888.00 2018-05-31 17:57:00.413 151 11495.52 36.95 56828.20 88888.00 2018-05-31 17:57:00.913 151 11495.52 36.91 56828.22 88888.00 2018-05-31 17:57:01.413 151 11495.61 36.93 56828.21 88888.00 2018-05-31 17:57:01.913 151 11495.69 36.94 56828.21 88888.00 2018-05-31 17:57:02.413 151 11495.70 36.91 56828.17 88888.00 2018-05-31 17:57:02.913 151 11495.73 36.92 56828.19 88888.00 2018-05-31 17:57:03.413 151 11495.78 36.93 56828.16 88888.00 2018-05-31 17:57:03.913 151 11495.75 36.98 56828.19 88888.00 2018-05-31 17:57:04.413 151 11495.77 37.00 56828.17 88888.00 2018-05-31 17:57:04.913 151 11495.91 36.94 56828.15 88888.00 2018-05-31 17:57:05.413 151 11495.97 36.92 56828.14 88888.00 2018-05-31 17:57:05.913 151 11495.91 36.95 56828.16 88888.00 2018-05-31 17:57:06.413 151 11495.99 36.93 56828.15 88888.00 2018-05-31 17:57:06.913 151 11496.08 36.94 56828.14 88888.00 2018-05-31 17:57:07.413 151 11496.08 36.93 56828.06 88888.00 2018-05-31 17:57:07.913 151 11496.09 36.96 56828.07 88888.00 2018-05-31 17:57:08.413 151 11496.17 36.99 56828.09 88888.00 2018-05-31 17:57:08.913 151 11496.21 36.93 56828.07 88888.00 2018-05-31 17:57:09.413 151 11496.28 36.95 56828.04 88888.00 2018-05-31 17:57:09.913 151 11496.35 36.92 56828.01 88888.00 2018-05-31 17:57:10.913 151 11496.40 36.88 56828.02 88888.00 2018-05-31 17:57:11.413 151 11496.49 36.88 56828.02 88888.00 2018-05-31 17:57:11.913 151 11496.53 36.87 56828.02 88888.00 2018-05-31 17:57:12.413 151 11496.57 36.85 56828.01 88888.00 2018-05-31 17:57:12.913 151 11496.67 36.87 56827.93 88888.00 2018-05-31 17:57:13.413 151 11496.70 36.91 56827.91 88888.00 2018-05-31 17:57:13.913 151 11496.66 36.93 56827.98 88888.00 2018-05-31 17:57:14.413 151 11496.77 36.94 56828.00 88888.00 2018-05-31 17:57:14.913 151 11496.82 36.93 56827.98 88888.00 2018-05-31 17:57:15.413 151 11496.79 36.91 56828.02 88888.00 2018-05-31 17:57:15.913 151 11496.86 36.87 56827.96 88888.00 2018-05-31 17:57:16.413 151 11496.92 36.82 56827.90 88888.00 2018-05-31 17:57:16.913 151 11496.93 36.78 56827.95 88888.00 2018-05-31 17:57:17.413 151 11496.94 36.76 56827.90 88888.00 2018-05-31 17:57:17.913 151 11497.07 36.72 56827.88 88888.00 2018-05-31 17:57:18.913 151 11497.08 36.73 56827.85 88888.00 2018-05-31 17:57:19.413 151 11497.15 36.71 56827.88 88888.00 2018-05-31 17:57:19.913 151 11497.09 36.66 56827.91 88888.00 2018-05-31 17:57:20.913 151 11497.27 36.65 56827.87 88888.00 2018-05-31 17:57:21.413 151 11497.30 36.65 56827.85 88888.00 2018-05-31 17:57:21.913 151 11497.34 36.64 56827.82 88888.00 2018-05-31 17:57:22.413 151 11497.37 36.62 56827.78 88888.00 2018-05-31 17:57:22.913 151 11497.36 36.61 56827.88 88888.00 2018-05-31 17:57:23.413 151 11497.38 36.62 56827.89 88888.00 2018-05-31 17:57:23.913 151 11497.48 36.65 56827.78 88888.00 2018-05-31 17:57:24.413 151 11497.48 36.62 56827.76 88888.00 2018-05-31 17:57:24.913 151 11497.46 36.62 56827.76 88888.00 2018-05-31 17:57:25.413 151 11497.57 36.62 56827.78 88888.00 2018-05-31 17:57:25.913 151 11497.64 36.61 56827.77 88888.00 2018-05-31 17:57:26.413 151 11497.60 36.62 56827.76 88888.00 2018-05-31 17:57:26.913 151 11497.70 36.61 56827.77 88888.00 2018-05-31 17:57:27.413 151 11497.71 36.65 56827.76 88888.00 2018-05-31 17:57:27.913 151 11497.72 36.61 56827.82 88888.00 2018-05-31 17:57:28.913 151 11497.83 36.67 56827.88 88888.00 2018-05-31 17:57:29.413 151 11497.85 36.71 56827.85 88888.00 2018-05-31 17:57:29.913 151 11497.93 36.68 56827.82 88888.00 2018-05-31 17:57:30.413 151 11497.97 36.67 56827.84 88888.00 2018-05-31 17:57:30.913 151 11498.00 36.59 56827.88 88888.00 2018-05-31 17:57:31.413 151 11498.10 36.61 56827.85 88888.00 2018-05-31 17:57:31.913 151 11498.07 36.59 56827.81 88888.00 2018-05-31 17:57:32.413 151 11498.06 36.58 56827.90 88888.00 2018-05-31 17:57:32.913 151 11498.07 36.59 56827.90 88888.00 2018-05-31 17:57:33.413 151 11498.11 36.60 56827.94 88888.00 2018-05-31 17:57:33.913 151 11498.07 36.55 56828.01 88888.00 2018-05-31 17:57:34.413 151 11498.05 36.58 56828.02 88888.00 2018-05-31 17:57:34.913 151 11498.18 36.64 56828.13 88888.00 2018-05-31 17:57:35.413 151 11498.20 36.68 56828.11 88888.00 2018-05-31 17:57:35.913 151 11498.19 36.65 56828.19 88888.00 2018-05-31 17:57:36.404 151 11498.24 36.67 56828.22 88888.00 2018-05-31 17:57:36.904 151 11498.23 36.65 56828.21 88888.00 2018-05-31 17:57:37.404 151 11498.27 36.66 56828.26 88888.00 2018-05-31 17:57:37.904 151 11498.32 36.68 56828.25 88888.00 2018-05-31 17:57:38.404 151 11498.33 36.66 56828.28 88888.00 2018-05-31 17:57:38.904 151 11498.33 36.67 56828.40 88888.00 2018-05-31 17:57:39.404 151 11498.38 36.72 56828.42 88888.00 2018-05-31 17:57:39.904 151 11498.44 36.75 56828.47 88888.00 2018-05-31 17:57:40.404 151 11498.44 36.78 56828.55 88888.00 2018-05-31 17:57:40.904 151 11498.47 36.78 56828.54 88888.00 2018-05-31 17:57:41.404 151 11498.55 36.76 56828.55 88888.00 2018-05-31 17:57:41.904 151 11498.54 36.75 56828.62 88888.00 2018-05-31 17:57:42.404 151 11498.60 36.81 56828.67 88888.00 2018-05-31 17:57:42.904 151 11498.68 36.85 56828.73 88888.00 2018-05-31 17:57:43.404 151 11498.66 36.83 56828.83 88888.00 2018-05-31 17:57:43.904 151 11498.69 36.86 56828.87 88888.00 2018-05-31 17:57:44.404 151 11498.77 36.86 56828.81 88888.00 2018-05-31 17:57:44.904 151 11498.81 36.87 56828.87 88888.00 2018-05-31 17:57:45.404 151 11498.90 36.91 56828.98 88888.00 2018-05-31 17:57:45.904 151 11499.04 36.94 56829.02 88888.00 2018-05-31 17:57:46.404 151 11499.06 36.99 56829.06 88888.00 2018-05-31 17:57:46.904 151 11499.07 36.96 56829.05 88888.00 2018-05-31 17:57:47.404 151 11499.15 36.99 56829.03 88888.00 2018-05-31 17:57:47.904 151 11499.25 37.01 56829.05 88888.00 2018-05-31 17:57:48.404 151 11499.25 36.98 56829.09 88888.00 2018-05-31 17:57:48.904 151 11499.32 37.00 56829.09 88888.00 2018-05-31 17:57:49.404 151 11499.42 37.00 56829.10 88888.00 2018-05-31 17:57:49.904 151 11499.45 37.00 56829.06 88888.00 2018-05-31 17:57:50.404 151 11499.56 37.05 56829.13 88888.00 2018-05-31 17:57:50.904 151 11499.65 37.03 56829.18 88888.00 2018-05-31 17:57:51.404 151 11499.62 37.03 56829.23 88888.00 2018-05-31 17:57:52.404 151 11499.74 37.09 56829.24 88888.00 2018-05-31 17:57:52.904 151 11499.74 37.09 56829.25 88888.00 2018-05-31 17:57:53.404 151 11499.79 37.13 56829.26 88888.00 2018-05-31 17:57:53.904 151 11499.92 37.15 56829.28 88888.00 2018-05-31 17:57:54.404 151 11499.97 37.10 56829.30 88888.00 2018-05-31 17:57:54.904 151 11500.02 37.09 56829.35 88888.00 2018-05-31 17:57:55.404 151 11500.13 37.09 56829.37 88888.00 2018-05-31 17:57:55.904 151 11500.16 37.12 56829.37 88888.00 2018-05-31 17:57:56.404 151 11500.14 37.20 56829.42 88888.00 2018-05-31 17:57:56.904 151 11500.21 37.21 56829.44 88888.00 2018-05-31 17:57:57.404 151 11500.26 37.20 56829.51 88888.00 2018-05-31 17:57:57.904 151 11500.28 37.23 56829.58 88888.00 2018-05-31 17:57:58.404 151 11500.39 37.22 56829.67 88888.00 2018-05-31 17:57:58.904 151 11500.46 37.20 56829.64 88888.00 2018-05-31 17:57:59.404 151 11500.53 37.20 56829.69 88888.00 2018-05-31 17:57:59.904 151 11500.54 37.25 56829.77 88888.00 2018-05-31 17:58:00.404 151 11500.64 37.21 56829.83 88888.00 2018-05-31 17:58:00.904 151 11500.62 37.20 56829.87 88888.00 2018-05-31 17:58:01.404 151 11500.66 37.26 56829.95 88888.00 2018-05-31 17:58:02.404 151 11500.82 37.23 56829.99 88888.00 2018-05-31 17:58:02.904 151 11500.92 37.26 56830.02 88888.00 2018-05-31 17:58:03.404 151 11501.02 37.25 56830.05 88888.00 2018-05-31 17:58:03.904 151 11501.04 37.22 56830.13 88888.00 2018-05-31 17:58:04.404 151 11500.99 37.28 56830.20 88888.00 2018-05-31 17:58:04.904 151 11501.11 37.30 56830.25 88888.00 2018-05-31 17:58:05.404 151 11501.19 37.25 56830.33 88888.00 2018-05-31 17:58:05.904 151 11501.20 37.28 56830.41 88888.00 2018-05-31 17:58:06.404 151 11501.32 37.33 56830.52 88888.00 2018-05-31 17:58:06.904 151 11501.37 37.29 56830.52 88888.00 2018-05-31 17:58:07.404 151 11501.38 37.32 56830.56 88888.00 2018-05-31 17:58:07.904 151 11501.46 37.34 56830.64 88888.00 2018-05-31 17:58:08.404 151 11501.56 37.35 56830.77 88888.00 2018-05-31 17:58:08.904 151 11501.61 37.34 56830.78 88888.00 2018-05-31 17:58:09.404 151 11501.61 37.34 56830.93 88888.00 2018-05-31 17:58:09.904 151 11501.80 37.40 56831.15 88888.00 2018-05-31 17:58:10.404 151 11501.86 37.37 56831.21 88888.00 2018-05-31 17:58:10.904 151 11501.92 37.43 56831.28 88888.00 2018-05-31 17:58:11.404 151 11502.01 37.44 56831.27 88888.00 2018-05-31 17:58:11.904 151 11502.03 37.42 56831.36 88888.00 2018-05-31 17:58:12.404 151 11502.08 37.37 56831.41 88888.00 2018-05-31 17:58:12.904 151 11502.21 37.34 56831.43 88888.00 2018-05-31 17:58:13.404 151 11502.26 37.28 56831.49 88888.00 2018-05-31 17:58:13.904 151 11502.24 37.33 56831.60 88888.00 2018-05-31 17:58:14.404 151 11502.33 37.42 56831.69 88888.00 2018-05-31 17:58:14.904 151 11502.31 37.42 56831.74 88888.00 2018-05-31 17:58:15.404 151 11502.33 37.41 56831.79 88888.00 2018-05-31 17:58:15.904 151 11502.38 37.37 56831.86 88888.00 2018-05-31 17:58:16.404 151 11502.51 37.35 56831.94 88888.00 2018-05-31 17:58:16.904 151 11502.56 37.37 56831.99 88888.00 2018-05-31 17:58:17.404 151 11502.64 37.32 56832.14 88888.00 2018-05-31 17:58:17.904 151 11502.68 37.32 56832.20 88888.00 2018-05-31 17:58:18.404 151 11502.71 37.32 56832.25 88888.00 2018-05-31 17:58:18.904 151 11502.84 37.32 56832.27 88888.00 2018-05-31 17:58:19.404 151 11502.87 37.29 56832.36 88888.00 2018-05-31 17:58:19.904 151 11502.91 37.27 56832.44 88888.00 2018-05-31 17:58:20.404 151 11502.97 37.22 56832.57 88888.00 2018-05-31 17:58:20.904 151 11502.98 37.21 56832.66 88888.00 2018-05-31 17:58:21.404 151 11503.00 37.19 56832.70 88888.00 2018-05-31 17:58:21.904 151 11503.03 37.23 56832.73 88888.00 2018-05-31 17:58:22.404 151 11503.12 37.29 56832.88 88888.00 2018-05-31 17:58:22.904 151 11503.19 37.26 56832.94 88888.00 2018-05-31 17:58:23.404 151 11503.25 37.29 56833.02 88888.00 2018-05-31 17:58:23.904 151 11503.32 37.29 56833.07 88888.00 2018-05-31 17:58:24.404 151 11503.30 37.26 56833.15 88888.00 2018-05-31 17:58:24.904 151 11503.30 37.23 56833.22 88888.00 2018-05-31 17:58:25.404 151 11503.39 37.19 56833.30 88888.00 2018-05-31 17:58:25.904 151 11503.40 37.19 56833.41 88888.00 2018-05-31 17:58:26.404 151 11503.44 37.16 56833.46 88888.00 2018-05-31 17:58:26.904 151 11503.58 37.10 56833.52 88888.00 2018-05-31 17:58:27.404 151 11503.63 37.09 56833.60 88888.00 2018-05-31 17:58:27.904 151 11503.63 37.09 56833.67 88888.00 2018-05-31 17:58:28.404 151 11503.68 37.12 56833.71 88888.00 2018-05-31 17:58:28.904 151 11503.72 37.07 56833.84 88888.00 2018-05-31 17:58:29.404 151 11503.72 37.03 56833.99 88888.00 2018-05-31 17:58:29.904 151 11503.79 36.98 56834.04 88888.00 2018-05-31 17:58:30.404 151 11503.83 36.92 56834.16 88888.00 2018-05-31 17:58:30.904 151 11503.79 36.94 56834.24 88888.00 2018-05-31 17:58:31.904 151 11503.90 36.88 56834.48 88888.00 2018-05-31 17:58:32.404 151 11503.87 36.86 56834.57 88888.00 2018-05-31 17:58:32.904 151 11503.88 36.81 56834.63 88888.00 2018-05-31 17:58:33.904 151 11503.95 36.76 56834.86 88888.00 2018-05-31 17:58:34.404 151 11503.89 36.76 56834.94 88888.00 2018-05-31 17:58:34.904 151 11503.93 36.79 56835.07 88888.00 2018-05-31 17:58:35.404 151 11503.91 36.76 56835.15 88888.00 2018-05-31 17:58:35.904 151 11503.88 36.74 56835.26 88888.00 2018-05-31 17:58:36.404 151 11503.97 36.66 56835.36 88888.00 2018-05-31 17:58:36.904 151 11504.00 36.65 56835.46 88888.00 2018-05-31 17:58:37.404 151 11503.97 36.66 56835.57 88888.00 2018-05-31 17:58:37.904 151 11504.01 36.61 56835.74 88888.00 2018-05-31 17:58:38.404 151 11504.03 36.59 56835.87 88888.00 2018-05-31 17:58:38.904 151 11503.98 36.57 56836.00 88888.00 2018-05-31 17:58:39.404 151 11503.98 36.54 56836.16 88888.00 2018-05-31 17:58:39.904 151 11503.96 36.54 56836.26 88888.00 2018-05-31 17:58:40.404 151 11503.97 36.54 56836.35 88888.00 2018-05-31 17:58:40.904 151 11504.03 36.54 56836.49 88888.00 2018-05-31 17:58:41.404 151 11504.07 36.45 56836.62 88888.00 2018-05-31 17:58:41.904 151 11504.00 36.45 56836.77 88888.00 2018-05-31 17:58:42.404 151 11504.04 36.49 56836.92 88888.00 2018-05-31 17:58:42.904 151 11504.10 36.47 56837.07 88888.00 2018-05-31 17:58:43.404 151 11504.01 36.42 56837.26 88888.00 2018-05-31 17:58:43.904 151 11504.01 36.44 56837.40 88888.00 2018-05-31 17:58:44.404 151 11504.04 36.46 56837.57 88888.00 2018-05-31 17:58:44.904 151 11504.03 36.42 56837.66 88888.00 2018-05-31 17:58:45.404 151 11504.02 36.42 56837.84 88888.00 2018-05-31 17:58:45.904 151 11504.10 36.37 56838.01 88888.00 2018-05-31 17:58:46.404 151 11504.01 36.27 56838.07 88888.00 2018-05-31 17:58:46.904 151 11504.01 36.27 56838.14 88888.00 2018-05-31 17:58:47.404 151 11504.02 36.33 56838.34 88888.00 2018-05-31 17:58:47.904 151 11504.02 36.28 56838.43 88888.00 2018-05-31 17:58:48.404 151 11503.98 36.28 56838.54 88888.00 2018-05-31 17:58:48.904 151 11504.09 36.31 56838.69 88888.00 2018-05-31 17:58:49.404 151 11504.12 36.24 56838.82 88888.00 2018-05-31 17:58:49.904 151 11504.09 36.27 56838.95 88888.00 2018-05-31 17:58:50.404 151 11504.14 36.25 56839.11 88888.00 2018-05-31 17:58:50.904 151 11504.12 36.18 56839.23 88888.00 2018-05-31 17:58:51.404 151 11504.10 36.17 56839.33 88888.00 2018-05-31 17:58:51.904 151 11504.17 36.10 56839.44 88888.00 2018-05-31 17:58:52.404 151 11504.22 36.06 56839.62 88888.00 2018-05-31 17:58:52.904 151 11504.18 36.04 56839.70 88888.00 2018-05-31 17:58:53.404 151 11504.19 36.01 56839.81 88888.00 2018-05-31 17:58:53.904 151 11504.25 36.00 56839.94 88888.00 2018-05-31 17:58:54.404 151 11504.19 35.94 56840.11 88888.00 2018-05-31 17:58:54.904 151 11504.15 35.91 56840.23 88888.00 2018-05-31 17:58:55.404 151 11504.21 35.87 56840.27 88888.00 2018-05-31 17:58:55.904 151 11504.19 35.86 56840.41 88888.00 2018-05-31 17:58:56.404 151 11504.19 35.84 56840.56 88888.00 2018-05-31 17:58:56.904 151 11504.21 35.81 56840.67 88888.00 2018-05-31 17:58:57.404 151 11504.17 35.77 56840.85 88888.00 2018-05-31 17:58:57.904 151 11504.12 35.77 56841.03 88888.00 2018-05-31 17:58:58.404 151 11504.17 35.70 56841.13 88888.00 2018-05-31 17:58:58.904 151 11504.14 35.63 56841.24 88888.00 2018-05-31 17:58:59.404 151 11504.08 35.63 56841.31 88888.00 2018-05-31 17:58:59.904 151 11504.12 35.62 56841.45 88888.00 2018-05-31 17:59:00.404 151 11504.15 35.56 56841.56 88888.00 2018-05-31 17:59:00.904 151 11504.03 35.50 56841.62 88888.00 2018-05-31 17:59:01.404 151 11504.02 35.50 56841.73 88888.00 2018-05-31 17:59:01.904 151 11504.04 35.50 56841.86 88888.00 2018-05-31 17:59:02.404 151 11504.00 35.49 56841.96 88888.00 2018-05-31 17:59:02.904 151 11503.91 35.45 56842.10 88888.00 2018-05-31 17:59:03.404 151 11503.97 35.37 56842.23 88888.00 2018-05-31 17:59:03.904 151 11503.95 35.31 56842.31 88888.00 2018-05-31 17:59:04.404 151 11503.94 35.30 56842.46 88888.00 2018-05-31 17:59:04.904 151 11503.93 35.28 56842.60 88888.00 2018-05-31 17:59:05.404 151 11503.88 35.25 56842.68 88888.00 2018-05-31 17:59:05.904 151 11503.84 35.21 56842.78 88888.00 2018-05-31 17:59:06.404 151 11503.89 35.13 56842.85 88888.00 2018-05-31 17:59:06.904 151 11503.84 35.11 56842.98 88888.00 2018-05-31 17:59:07.404 151 11503.81 35.13 56843.15 88888.00 2018-05-31 17:59:07.904 151 11503.90 35.09 56843.23 88888.00 2018-05-31 17:59:08.404 151 11503.88 34.99 56843.34 88888.00 2018-05-31 17:59:08.904 151 11503.81 34.91 56843.45 88888.00 2018-05-31 17:59:09.404 151 11503.81 34.89 56843.50 88888.00 2018-05-31 17:59:09.904 151 11503.87 34.89 56843.53 88888.00 2018-05-31 17:59:10.404 151 11503.84 34.90 56843.63 88888.00 2018-05-31 17:59:10.904 151 11503.88 34.84 56843.80 88888.00 2018-05-31 17:59:11.404 151 11503.84 34.81 56843.93 88888.00 2018-05-31 17:59:11.904 151 11503.75 34.76 56843.94 88888.00 2018-05-31 17:59:12.404 151 11503.75 34.74 56844.01 88888.00 2018-05-31 17:59:12.904 151 11503.84 34.64 56844.09 88888.00 2018-05-31 17:59:13.404 151 11503.82 34.58 56844.22 88888.00 2018-05-31 17:59:13.904 151 11503.87 34.54 56844.34 88888.00 2018-05-31 17:59:14.404 151 11503.88 34.50 56844.44 88888.00 2018-05-31 17:59:14.904 151 11503.81 34.41 56844.40 88888.00 2018-05-31 17:59:15.404 151 11503.77 34.37 56844.47 88888.00 2018-05-31 17:59:15.904 151 11503.82 34.29 56844.62 88888.00 2018-05-31 17:59:16.404 151 11503.75 34.24 56844.73 88888.00 2018-05-31 17:59:16.904 151 11503.75 34.24 56844.78 88888.00 2018-05-31 17:59:17.404 151 11503.68 34.17 56844.91 88888.00 2018-05-31 17:59:17.904 151 11503.61 34.10 56844.99 88888.00 2018-05-31 17:59:18.404 151 11503.63 34.08 56845.10 88888.00 2018-05-31 17:59:18.904 151 11503.67 34.00 56845.23 88888.00 2018-05-31 17:59:19.404 151 11503.61 33.92 56845.37 88888.00 2018-05-31 17:59:19.904 151 11503.56 33.87 56845.43 88888.00 2018-05-31 17:59:20.404 151 11503.58 33.83 56845.47 88888.00 2018-05-31 17:59:20.904 151 11503.59 33.79 56845.60 88888.00 2018-05-31 17:59:21.404 151 11503.52 33.76 56845.69 88888.00 2018-05-31 17:59:21.904 151 11503.56 33.67 56845.69 88888.00 2018-05-31 17:59:22.404 151 11503.54 33.65 56845.76 88888.00 2018-05-31 17:59:22.904 151 11503.45 33.56 56845.91 88888.00 2018-05-31 17:59:23.404 151 11503.52 33.43 56846.04 88888.00 2018-05-31 17:59:23.904 151 11503.44 33.42 56846.13 88888.00 2018-05-31 17:59:24.404 151 11503.34 33.35 56846.23 88888.00 2018-05-31 17:59:24.904 151 11503.32 33.28 56846.32 88888.00 2018-05-31 17:59:25.404 151 11503.33 33.26 56846.39 88888.00 2018-05-31 17:59:25.904 151 11503.23 33.18 56846.48 88888.00 2018-05-31 17:59:26.404 151 11503.20 33.11 56846.55 88888.00 2018-05-31 17:59:26.904 151 11503.26 33.04 56846.64 88888.00 2018-05-31 17:59:27.404 151 11503.16 33.01 56846.77 88888.00 2018-05-31 17:59:27.904 151 11503.07 33.00 56846.90 88888.00 2018-05-31 17:59:28.404 151 11503.05 32.98 56847.04 88888.00 2018-05-31 17:59:28.904 151 11502.99 32.94 56847.12 88888.00 2018-05-31 17:59:29.404 151 11502.91 32.87 56847.23 88888.00 2018-05-31 17:59:29.904 151 11502.96 32.79 56847.35 88888.00 2018-05-31 17:59:30.404 151 11502.86 32.75 56847.44 88888.00 2018-05-31 17:59:30.904 151 11502.76 32.74 56847.57 88888.00 2018-05-31 17:59:31.404 151 11502.80 32.71 56847.68 88888.00 2018-05-31 17:59:31.904 151 11502.73 32.64 56847.81 88888.00 2018-05-31 17:59:32.404 151 11502.62 32.60 56847.94 88888.00 2018-05-31 17:59:32.904 151 11502.62 32.53 56848.12 88888.00 2018-05-31 17:59:33.404 151 11502.51 32.44 56848.22 88888.00 2018-05-31 17:59:33.904 151 11502.49 32.34 56848.35 88888.00 2018-05-31 17:59:34.404 151 11502.51 32.31 56848.49 88888.00 2018-05-31 17:59:34.904 151 11502.45 32.30 56848.60 88888.00 2018-05-31 17:59:35.404 151 11502.38 32.24 56848.76 88888.00 2018-05-31 17:59:35.904 151 11502.36 32.25 56848.90 88888.00 2018-05-31 17:59:36.404 151 11502.31 32.17 56849.01 88888.00 2018-05-31 17:59:36.904 151 11502.23 32.15 56849.18 88888.00 2018-05-31 17:59:37.404 151 11502.14 32.19 56849.37 88888.00 2018-05-31 17:59:37.904 151 11502.15 32.20 56849.41 88888.00 2018-05-31 17:59:38.404 151 11502.02 32.13 56849.53 88888.00 2018-05-31 17:59:38.904 151 11501.95 32.05 56849.74 88888.00 2018-05-31 17:59:39.404 151 11501.92 32.00 56849.92 88888.00 2018-05-31 17:59:39.904 151 11501.85 31.99 56850.08 88888.00 2018-05-31 17:59:40.404 151 11501.75 31.96 56850.28 88888.00 2018-05-31 17:59:40.904 151 11501.75 31.90 56850.51 88888.00 2018-05-31 17:59:41.404 151 11501.59 31.85 56850.70 88888.00 2018-05-31 17:59:41.904 151 11501.48 31.86 56850.88 88888.00 2018-05-31 17:59:42.404 151 11501.41 31.88 56851.13 88888.00 2018-05-31 17:59:42.904 151 11501.31 31.84 56851.33 88888.00 2018-05-31 17:59:43.404 151 11501.18 31.84 56851.57 88888.00 2018-05-31 17:59:43.905 151 11501.17 31.83 56851.82 88888.00 2018-05-31 17:59:44.905 151 11500.97 31.83 56852.30 88888.00 2018-05-31 17:59:45.405 151 11500.94 31.83 56852.56 88888.00 2018-05-31 17:59:45.905 151 11500.84 31.79 56852.78 88888.00 2018-05-31 17:59:46.905 151 11500.67 31.76 56853.26 88888.00 2018-05-31 17:59:47.405 151 11500.63 31.76 56853.54 88888.00 2018-05-31 17:59:47.905 151 11500.46 31.76 56853.74 88888.00 2018-05-31 17:59:48.405 151 11500.38 31.81 56854.04 88888.00 2018-05-31 17:59:48.905 151 11500.35 31.85 56854.32 88888.00 2018-05-31 17:59:49.405 151 11500.20 31.86 56854.58 88888.00 2018-05-31 17:59:49.905 151 11500.07 31.85 56854.86 88888.00 2018-05-31 17:59:50.405 151 11500.07 31.85 56855.08 88888.00 2018-05-31 17:59:50.905 151 11499.95 31.91 56855.34 88888.00 2018-05-31 17:59:51.405 151 11499.81 31.93 56855.64 88888.00 2018-05-31 17:59:51.905 151 11499.80 32.03 56855.85 88888.00 2018-05-31 17:59:52.405 151 11499.69 32.02 56856.12 88888.00 2018-05-31 17:59:52.905 151 11499.65 32.06 56856.50 88888.00 2018-05-31 17:59:53.405 151 11499.58 32.08 56856.83 88888.00 2018-05-31 17:59:53.905 151 11499.49 32.15 56857.15 88888.00 2018-05-31 17:59:54.905 151 11499.29 32.23 56857.76 88888.00 2018-05-31 17:59:55.405 151 11499.18 32.31 56858.04 88888.00 2018-05-31 17:59:55.905 151 11499.07 32.38 56858.34 88888.00 2018-05-31 17:59:56.405 151 11498.97 32.50 56858.66 88888.00 2018-05-31 17:59:56.905 151 11498.97 32.54 56858.98 88888.00 2018-05-31 17:59:57.405 151 11498.82 32.58 56859.23 88888.00 2018-05-31 17:59:57.905 151 11498.81 32.65 56859.54 88888.00 2018-05-31 17:59:58.405 151 11498.75 32.74 56859.84 88888.00 2018-05-31 17:59:58.905 151 11498.69 32.81 56860.13 88888.00 2018-05-31 17:59:59.405 151 11498.69 32.92 56860.44 88888.00 2018-05-31 17:59:59.905 151 11498.67 32.97 56860.70 88888.00 2018-05-31 18:00:00.405 151 11498.58 33.04 56861.01 88888.00 2018-05-31 18:00:00.905 151 11498.48 33.12 56861.31 88888.00 2018-05-31 18:00:01.405 151 11498.48 33.20 56861.58 88888.00 2018-05-31 18:00:01.905 151 11498.38 33.28 56861.80 88888.00 2018-05-31 18:00:02.405 151 11498.30 33.32 56862.11 88888.00 2018-05-31 18:00:02.905 151 11498.32 33.38 56862.31 88888.00 2018-05-31 18:00:03.405 151 11498.31 33.47 56862.50 88888.00 2018-05-31 18:00:03.905 151 11498.19 33.53 56862.69 88888.00 2018-05-31 18:00:04.405 151 11498.12 33.54 56862.94 88888.00 2018-05-31 18:00:04.905 151 11498.06 33.60 56863.15 88888.00 2018-05-31 18:00:05.405 151 11498.04 33.68 56863.36 88888.00 2018-05-31 18:00:05.905 151 11498.03 33.74 56863.53 88888.00 2018-05-31 18:00:06.405 151 11497.96 33.81 56863.69 88888.00 2018-05-31 18:00:06.905 151 11497.93 33.80 56863.78 88888.00 2018-05-31 18:00:07.405 151 11497.89 33.83 56863.90 88888.00 2018-05-31 18:00:07.905 151 11497.84 33.82 56864.04 88888.00 2018-05-31 18:00:08.405 151 11497.71 33.85 56864.21 88888.00 2018-05-31 18:00:08.905 151 11497.69 33.89 56864.31 88888.00 2018-05-31 18:00:09.405 151 11497.76 33.90 56864.39 88888.00 2018-05-31 18:00:09.905 151 11497.72 33.90 56864.49 88888.00 2018-05-31 18:00:10.405 151 11497.70 33.95 56864.58 88888.00 2018-05-31 18:00:10.905 151 11497.71 33.95 56864.60 88888.00 2018-05-31 18:00:11.405 151 11497.64 33.94 56864.66 88888.00 2018-05-31 18:00:11.905 151 11497.63 33.93 56864.72 88888.00 2018-05-31 18:00:12.405 151 11497.67 33.96 56864.74 88888.00 2018-05-31 18:00:12.905 151 11497.61 33.92 56864.78 88888.00 2018-05-31 18:00:13.405 151 11497.60 33.94 56864.79 88888.00 2018-05-31 18:00:13.905 151 11497.58 33.90 56864.79 88888.00 2018-05-31 18:00:14.405 151 11497.51 33.88 56864.78 88888.00 2018-05-31 18:00:14.905 151 11497.44 33.87 56864.85 88888.00 2018-05-31 18:00:15.405 151 11497.47 33.86 56864.82 88888.00 2018-05-31 18:00:15.905 151 11497.42 33.85 56864.77 88888.00 2018-05-31 18:00:16.405 151 11497.37 33.85 56864.80 88888.00 2018-05-31 18:00:16.905 151 11497.38 33.77 56864.77 88888.00 2018-05-31 18:00:17.405 151 11497.29 33.74 56864.73 88888.00 2018-05-31 18:00:17.905 151 11497.22 33.76 56864.69 88888.00 2018-05-31 18:00:18.405 151 11497.20 33.77 56864.68 88888.00 2018-05-31 18:00:18.905 151 11497.17 33.69 56864.66 88888.00 2018-05-31 18:00:19.405 151 11497.14 33.67 56864.60 88888.00 2018-05-31 18:00:19.905 151 11497.10 33.65 56864.62 88888.00 2018-05-31 18:00:20.405 151 11497.05 33.62 56864.60 88888.00 2018-05-31 18:00:20.905 151 11497.01 33.61 56864.55 88888.00 2018-05-31 18:00:21.405 151 11497.01 33.63 56864.50 88888.00 2018-05-31 18:00:21.905 151 11496.99 33.59 56864.47 88888.00 2018-05-31 18:00:22.405 151 11496.91 33.52 56864.43 88888.00 2018-05-31 18:00:22.905 151 11496.94 33.49 56864.35 88888.00 2018-05-31 18:00:23.405 151 11496.92 33.45 56864.23 88888.00 2018-05-31 18:00:23.905 151 11496.84 33.42 56864.15 88888.00 2018-05-31 18:00:24.405 151 11496.81 33.42 56864.05 88888.00 2018-05-31 18:00:24.905 151 11496.80 33.36 56863.96 88888.00 2018-05-31 18:00:25.405 151 11496.71 33.33 56863.89 88888.00 2018-05-31 18:00:25.905 151 11496.67 33.35 56863.84 88888.00 2018-05-31 18:00:26.405 151 11496.67 33.35 56863.75 88888.00 2018-05-31 18:00:26.905 151 11496.66 33.31 56863.71 88888.00 2018-05-31 18:00:27.405 151 11496.59 33.29 56863.68 88888.00 2018-05-31 18:00:28.405 151 11496.58 33.19 56863.54 88888.00 2018-05-31 18:00:28.905 151 11496.50 33.20 56863.47 88888.00 2018-05-31 18:00:29.405 151 11496.56 33.21 56863.40 88888.00 2018-05-31 18:00:29.905 151 11496.51 33.14 56863.33 88888.00 2018-05-31 18:00:30.405 151 11496.42 33.06 56863.27 88888.00 2018-05-31 18:00:30.905 151 11496.45 33.05 56863.21 88888.00 2018-05-31 18:00:31.405 151 11496.44 33.00 56863.13 88888.00 2018-05-31 18:00:31.905 151 11496.38 32.98 56863.06 88888.00 2018-05-31 18:00:32.405 151 11496.42 32.95 56863.02 88888.00 2018-05-31 18:00:32.905 151 11496.38 32.94 56863.01 88888.00 2018-05-31 18:00:33.405 151 11496.29 32.87 56862.99 88888.00 2018-05-31 18:00:33.905 151 11496.21 32.85 56862.91 88888.00 2018-05-31 18:00:34.405 151 11496.17 32.85 56862.91 88888.00 2018-05-31 18:00:34.905 151 11496.15 32.83 56862.87 88888.00 2018-05-31 18:00:35.405 151 11496.12 32.81 56862.77 88888.00 2018-05-31 18:00:35.905 151 11496.10 32.78 56862.73 88888.00 2018-05-31 18:00:36.405 151 11495.97 32.72 56862.70 88888.00 2018-05-31 18:00:36.905 151 11495.89 32.71 56862.72 88888.00 2018-05-31 18:00:37.405 151 11495.90 32.66 56862.64 88888.00 2018-05-31 18:00:38.405 151 11495.78 32.64 56862.48 88888.00 2018-05-31 18:00:38.905 151 11495.73 32.64 56862.49 88888.00 2018-05-31 18:00:39.405 151 11495.62 32.61 56862.44 88888.00 2018-05-31 18:00:39.905 151 11495.66 32.59 56862.35 88888.00 2018-05-31 18:00:40.405 151 11495.63 32.63 56862.37 88888.00 2018-05-31 18:00:40.905 151 11495.50 32.60 56862.36 88888.00 2018-05-31 18:00:41.405 151 11495.48 32.58 56862.36 88888.00 2018-05-31 18:00:41.905 151 11495.41 32.58 56862.37 88888.00 2018-05-31 18:00:42.405 151 11495.38 32.52 56862.35 88888.00 2018-05-31 18:00:42.905 151 11495.27 32.52 56862.31 88888.00 2018-05-31 18:00:43.405 151 11495.28 32.49 56862.22 88888.00 2018-05-31 18:00:43.905 151 11495.24 32.44 56862.16 88888.00 2018-05-31 18:00:44.405 151 11495.13 32.43 56862.25 88888.00 2018-05-31 18:00:44.905 151 11495.11 32.43 56862.23 88888.00 2018-05-31 18:00:45.405 151 11495.08 32.45 56862.28 88888.00 2018-05-31 18:00:45.905 151 11495.03 32.40 56862.27 88888.00 2018-05-31 18:00:46.405 151 11495.01 32.40 56862.23 88888.00 2018-05-31 18:00:46.905 151 11495.01 32.40 56862.22 88888.00 2018-05-31 18:00:47.405 151 11494.89 32.34 56862.18 88888.00 2018-05-31 18:00:47.905 151 11494.89 32.32 56862.18 88888.00 2018-05-31 18:00:48.405 151 11494.86 32.29 56862.24 88888.00 2018-05-31 18:00:48.905 151 11494.80 32.26 56862.23 88888.00 2018-05-31 18:00:49.405 151 11494.76 32.29 56862.22 88888.00 2018-05-31 18:00:49.905 151 11494.75 32.31 56862.18 88888.00 2018-05-31 18:00:50.405 151 11494.67 32.29 56862.23 88888.00 2018-05-31 18:00:50.905 151 11494.65 32.26 56862.25 88888.00 2018-05-31 18:00:51.405 151 11494.60 32.30 56862.27 88888.00 2018-05-31 18:00:51.905 151 11494.52 32.30 56862.22 88888.00 2018-05-31 18:00:52.405 151 11494.49 32.30 56862.22 88888.00 2018-05-31 18:00:52.905 151 11494.49 32.25 56862.30 88888.00 2018-05-31 18:00:53.405 151 11494.44 32.17 56862.31 88888.00 2018-05-31 18:00:53.905 151 11494.41 32.12 56862.30 88888.00 2018-05-31 18:00:54.405 151 11494.42 32.11 56862.34 88888.00 2018-05-31 18:00:54.905 151 11494.37 32.10 56862.41 88888.00 2018-05-31 18:00:55.405 151 11494.28 32.16 56862.41 88888.00 2018-05-31 18:00:55.905 151 11494.30 32.16 56862.38 88888.00 2018-05-31 18:00:56.405 151 11494.32 32.16 56862.37 88888.00 2018-05-31 18:00:56.905 151 11494.29 32.11 56862.40 88888.00 2018-05-31 18:00:57.405 151 11494.27 32.12 56862.47 88888.00 2018-05-31 18:00:57.905 151 11494.27 32.20 56862.54 88888.00 2018-05-31 18:00:58.405 151 11494.16 32.25 56862.53 88888.00 2018-05-31 18:00:58.905 151 11494.18 32.25 56862.49 88888.00 2018-05-31 18:00:59.405 151 11494.21 32.19 56862.53 88888.00 2018-05-31 18:00:59.905 151 11494.14 32.16 56862.62 88888.00 2018-05-31 18:01:00.405 151 11494.14 32.20 56862.61 88888.00 2018-05-31 18:01:00.905 151 11494.11 32.22 56862.61 88888.00 2018-05-31 18:01:01.405 151 11494.02 32.19 56862.66 88888.00 2018-05-31 18:01:01.905 151 11494.01 32.19 56862.68 88888.00 2018-05-31 18:01:02.405 151 11493.95 32.12 56862.69 88888.00 2018-05-31 18:01:02.905 151 11493.90 32.09 56862.79 88888.00 2018-05-31 18:01:03.405 151 11493.93 32.09 56862.79 88888.00 2018-05-31 18:01:03.905 151 11494.01 32.15 56862.85 88888.00 2018-05-31 18:01:04.405 151 11493.95 32.13 56862.93 88888.00 2018-05-31 18:01:04.905 151 11493.86 32.12 56863.04 88888.00 2018-05-31 18:01:05.405 151 11493.82 32.12 56863.15 88888.00 2018-05-31 18:01:05.905 151 11493.78 32.08 56863.24 88888.00 2018-05-31 18:01:06.405 151 11493.74 32.09 56863.32 88888.00 2018-05-31 18:01:06.905 151 11493.76 32.10 56863.43 88888.00 2018-05-31 18:01:07.405 151 11493.72 32.09 56863.50 88888.00 2018-05-31 18:01:07.905 151 11493.64 32.08 56863.53 88888.00 2018-05-31 18:01:08.405 151 11493.65 32.08 56863.64 88888.00 2018-05-31 18:01:08.905 151 11493.64 32.09 56863.71 88888.00 2018-05-31 18:01:10.405 151 11493.47 32.06 56863.98 88888.00 2018-05-31 18:01:10.905 151 11493.40 32.06 56864.09 88888.00 2018-05-31 18:01:11.405 151 11493.40 32.13 56864.21 88888.00 2018-05-31 18:01:11.905 151 11493.43 32.16 56864.30 88888.00 2018-05-31 18:01:12.405 151 11493.33 32.16 56864.45 88888.00 2018-05-31 18:01:12.905 151 11493.24 32.19 56864.54 88888.00 2018-05-31 18:01:13.405 151 11493.25 32.16 56864.58 88888.00 2018-05-31 18:01:13.905 151 11493.13 32.19 56864.65 88888.00 2018-05-31 18:01:14.405 151 11493.12 32.22 56864.74 88888.00 2018-05-31 18:01:14.905 151 11493.07 32.17 56864.90 88888.00 2018-05-31 18:01:15.405 151 11493.00 32.18 56864.98 88888.00 2018-05-31 18:01:15.905 151 11492.96 32.20 56865.03 88888.00 2018-05-31 18:01:16.405 151 11492.91 32.23 56865.14 88888.00 2018-05-31 18:01:16.905 151 11492.88 32.22 56865.26 88888.00 2018-05-31 18:01:17.905 151 11492.78 32.27 56865.48 88888.00 2018-05-31 18:01:18.405 151 11492.70 32.24 56865.53 88888.00 2018-05-31 18:01:18.905 151 11492.54 32.27 56865.67 88888.00 2018-05-31 18:01:19.905 151 11492.51 32.26 56865.90 88888.00 2018-05-31 18:01:20.405 151 11492.42 32.25 56866.04 88888.00 2018-05-31 18:01:20.905 151 11492.35 32.32 56866.17 88888.00 2018-05-31 18:01:21.405 151 11492.33 32.33 56866.26 88888.00 2018-05-31 18:01:21.905 151 11492.27 32.34 56866.39 88888.00 2018-05-31 18:01:22.405 151 11492.21 32.40 56866.53 88888.00 2018-05-31 18:01:22.905 151 11492.16 32.44 56866.62 88888.00 2018-05-31 18:01:23.405 151 11492.01 32.46 56866.71 88888.00 2018-05-31 18:01:23.905 151 11491.97 32.44 56866.86 88888.00 2018-05-31 18:01:24.405 151 11491.97 32.44 56866.92 88888.00 2018-05-31 18:01:24.905 151 11491.89 32.43 56866.99 88888.00 2018-05-31 18:01:25.405 151 11491.86 32.46 56867.11 88888.00 2018-05-31 18:01:25.905 151 11491.80 32.46 56867.23 88888.00 2018-05-31 18:01:26.405 151 11491.67 32.47 56867.28 88888.00 2018-05-31 18:01:26.905 151 11491.63 32.52 56867.32 88888.00 2018-05-31 18:01:27.405 151 11491.58 32.52 56867.47 88888.00 2018-05-31 18:01:27.905 151 11491.50 32.50 56867.58 88888.00 2018-05-31 18:01:28.405 151 11491.38 32.52 56867.71 88888.00 2018-05-31 18:01:28.905 151 11491.39 32.56 56867.75 88888.00 2018-05-31 18:01:29.405 151 11491.30 32.56 56867.93 88888.00 2018-05-31 18:01:29.905 151 11491.22 32.57 56868.08 88888.00 2018-05-31 18:01:30.405 151 11491.15 32.59 56868.18 88888.00 2018-05-31 18:01:30.905 151 11491.09 32.59 56868.27 88888.00 2018-05-31 18:01:31.405 151 11490.97 32.59 56868.37 88888.00 2018-05-31 18:01:31.905 151 11490.94 32.59 56868.40 88888.00 2018-05-31 18:01:32.405 151 11490.89 32.60 56868.50 88888.00 2018-05-31 18:01:32.905 151 11490.87 32.59 56868.63 88888.00 2018-05-31 18:01:33.405 151 11490.81 32.63 56868.75 88888.00 2018-05-31 18:01:33.905 151 11490.77 32.65 56868.85 88888.00 2018-05-31 18:01:34.405 151 11490.62 32.64 56868.90 88888.00 2018-05-31 18:01:34.905 151 11490.59 32.65 56868.99 88888.00 2018-05-31 18:01:35.405 151 11490.60 32.68 56869.09 88888.00 2018-05-31 18:01:35.905 151 11490.50 32.73 56869.18 88888.00 2018-05-31 18:01:36.405 151 11490.41 32.79 56869.33 88888.00 2018-05-31 18:01:36.905 151 11490.41 32.81 56869.38 88888.00 2018-05-31 18:01:37.405 151 11490.38 32.83 56869.47 88888.00 2018-05-31 18:01:37.905 151 11490.36 32.83 56869.57 88888.00 2018-05-31 18:01:38.405 151 11490.32 32.81 56869.68 88888.00 2018-05-31 18:01:38.905 151 11490.22 32.79 56869.75 88888.00 2018-05-31 18:01:39.405 151 11490.18 32.86 56869.81 88888.00 2018-05-31 18:01:39.906 151 11490.15 32.87 56869.88 88888.00 2018-05-31 18:01:40.406 151 11490.03 32.83 56869.92 88888.00 2018-05-31 18:01:40.906 151 11490.01 32.90 56870.01 88888.00 2018-05-31 18:01:41.406 151 11490.06 32.93 56870.06 88888.00 2018-05-31 18:01:41.906 151 11489.97 32.90 56870.10 88888.00 2018-05-31 18:01:42.406 151 11489.80 32.91 56870.13 88888.00 2018-05-31 18:01:42.906 151 11489.82 32.99 56870.24 88888.00 2018-05-31 18:01:43.406 151 11489.79 32.95 56870.29 88888.00 2018-05-31 18:01:43.906 151 11489.71 32.95 56870.27 88888.00 2018-05-31 18:01:44.406 151 11489.68 32.98 56870.38 88888.00 2018-05-31 18:01:44.906 151 11489.63 32.99 56870.42 88888.00 2018-05-31 18:01:45.406 151 11489.52 32.94 56870.51 88888.00 2018-05-31 18:01:45.906 151 11489.50 32.95 56870.58 88888.00 2018-05-31 18:01:46.406 151 11489.45 32.98 56870.58 88888.00 2018-05-31 18:01:46.906 151 11489.37 33.00 56870.60 88888.00 2018-05-31 18:01:47.406 151 11489.27 33.00 56870.65 88888.00 2018-05-31 18:01:47.906 151 11489.29 32.98 56870.75 88888.00 2018-05-31 18:01:48.406 151 11489.26 32.98 56870.82 88888.00 2018-05-31 18:01:48.906 151 11489.15 32.93 56870.81 88888.00 2018-05-31 18:01:49.406 151 11489.14 32.94 56870.85 88888.00 2018-05-31 18:01:49.906 151 11489.02 32.92 56870.92 88888.00 2018-05-31 18:01:50.406 151 11488.99 32.93 56870.96 88888.00 2018-05-31 18:01:50.906 151 11488.99 33.00 56871.02 88888.00 2018-05-31 18:01:51.406 151 11488.95 33.00 56871.07 88888.00 2018-05-31 18:01:51.906 151 11488.87 32.98 56871.03 88888.00 2018-05-31 18:01:52.406 151 11488.86 32.98 56871.04 88888.00 2018-05-31 18:01:52.906 151 11488.78 33.00 56871.09 88888.00 2018-05-31 18:01:53.406 151 11488.71 33.04 56871.11 88888.00 2018-05-31 18:01:53.906 151 11488.69 33.04 56871.16 88888.00 2018-05-31 18:01:54.406 151 11488.68 33.06 56871.20 88888.00 2018-05-31 18:01:54.906 151 11488.64 33.02 56871.21 88888.00 2018-05-31 18:01:55.406 151 11488.57 33.01 56871.23 88888.00 2018-05-31 18:01:55.906 151 11488.50 33.04 56871.22 88888.00 2018-05-31 18:01:56.406 151 11488.43 33.06 56871.30 88888.00 2018-05-31 18:01:56.906 151 11488.41 33.07 56871.29 88888.00 2018-05-31 18:01:57.406 151 11488.41 33.08 56871.27 88888.00 2018-05-31 18:01:57.906 151 11488.31 33.13 56871.27 88888.00 2018-05-31 18:01:58.406 151 11488.26 33.15 56871.29 88888.00 2018-05-31 18:01:58.906 151 11488.29 33.17 56871.32 88888.00 2018-05-31 18:01:59.406 151 11488.23 33.11 56871.36 88888.00 2018-05-31 18:01:59.906 151 11488.19 33.08 56871.36 88888.00 2018-05-31 18:02:00.406 151 11488.18 33.09 56871.35 88888.00 2018-05-31 18:02:00.906 151 11488.09 33.12 56871.28 88888.00 2018-05-31 18:02:01.406 151 11488.06 33.18 56871.33 88888.00 2018-05-31 18:02:01.906 151 11488.08 33.18 56871.35 88888.00 2018-05-31 18:02:02.406 151 11488.01 33.12 56871.28 88888.00 2018-05-31 18:02:02.906 151 11487.94 33.12 56871.23 88888.00 2018-05-31 18:02:03.406 151 11487.99 33.18 56871.16 88888.00 2018-05-31 18:02:03.906 151 11487.98 33.11 56871.20 88888.00 2018-05-31 18:02:04.406 151 11487.92 33.05 56871.23 88888.00 2018-05-31 18:02:04.906 151 11487.85 33.06 56871.19 88888.00 2018-05-31 18:02:05.406 151 11487.87 33.07 56871.15 88888.00 2018-05-31 18:02:05.906 151 11487.79 33.05 56871.10 88888.00 2018-05-31 18:02:06.406 151 11487.72 33.06 56871.08 88888.00 2018-05-31 18:02:06.906 151 11487.75 33.02 56870.98 88888.00 2018-05-31 18:02:07.406 151 11487.65 33.00 56870.85 88888.00 2018-05-31 18:02:07.906 151 11487.58 32.99 56870.85 88888.00 2018-05-31 18:02:08.406 151 11487.57 32.97 56870.87 88888.00 2018-05-31 18:02:08.906 151 11487.50 32.98 56870.81 88888.00 2018-05-31 18:02:09.406 151 11487.51 32.99 56870.75 88888.00 2018-05-31 18:02:09.906 151 11487.54 32.91 56870.68 88888.00 2018-05-31 18:02:10.406 151 11487.44 32.87 56870.62 88888.00 2018-05-31 18:02:10.906 151 11487.40 32.88 56870.57 88888.00 2018-05-31 18:02:11.406 151 11487.43 32.92 56870.50 88888.00 2018-05-31 18:02:11.906 151 11487.39 32.92 56870.39 88888.00 2018-05-31 18:02:12.406 151 11487.34 32.90 56870.36 88888.00 2018-05-31 18:02:12.906 151 11487.37 32.88 56870.30 88888.00 2018-05-31 18:02:13.406 151 11487.34 32.84 56870.18 88888.00 2018-05-31 18:02:13.906 151 11487.25 32.88 56870.05 88888.00 2018-05-31 18:02:14.406 151 11487.28 32.88 56869.94 88888.00 2018-05-31 18:02:14.906 151 11487.25 32.86 56869.83 88888.00 2018-05-31 18:02:15.406 151 11487.16 32.85 56869.74 88888.00 2018-05-31 18:02:15.906 151 11487.15 32.83 56869.65 88888.00 2018-05-31 18:02:16.406 151 11487.16 32.83 56869.59 88888.00 2018-05-31 18:02:16.906 151 11487.09 32.77 56869.50 88888.00 2018-05-31 18:02:17.406 151 11487.12 32.78 56869.40 88888.00 2018-05-31 18:02:17.906 151 11487.15 32.77 56869.29 88888.00 2018-05-31 18:02:18.406 151 11487.05 32.71 56869.15 88888.00 2018-05-31 18:02:18.906 151 11487.01 32.74 56869.05 88888.00 2018-05-31 18:02:19.406 151 11487.04 32.66 56868.95 88888.00 2018-05-31 18:02:19.906 151 11486.98 32.65 56868.82 88888.00 2018-05-31 18:02:20.406 151 11486.95 32.65 56868.76 88888.00 2018-05-31 18:02:20.906 151 11487.01 32.61 56868.73 88888.00 2018-05-31 18:02:21.406 151 11486.86 32.59 56868.64 88888.00 2018-05-31 18:02:21.906 151 11486.84 32.58 56868.52 88888.00 2018-05-31 18:02:22.906 151 11486.73 32.52 56868.30 88888.00 2018-05-31 18:02:23.406 151 11486.73 32.51 56868.24 88888.00 2018-05-31 18:02:23.906 151 11486.72 32.52 56868.13 88888.00 2018-05-31 18:02:24.406 151 11486.64 32.49 56867.99 88888.00 2018-05-31 18:02:24.906 151 11486.59 32.49 56867.96 88888.00 2018-05-31 18:02:25.406 151 11486.55 32.49 56867.94 88888.00 2018-05-31 18:02:25.906 151 11486.46 32.44 56867.82 88888.00 2018-05-31 18:02:26.406 151 11486.43 32.42 56867.69 88888.00 2018-05-31 18:02:26.906 151 11486.45 32.43 56867.57 88888.00 2018-05-31 18:02:27.406 151 11486.38 32.43 56867.54 88888.00 2018-05-31 18:02:27.906 151 11486.33 32.34 56867.53 88888.00 2018-05-31 18:02:28.406 151 11486.30 32.38 56867.50 88888.00 2018-05-31 18:02:28.906 151 11486.23 32.40 56867.48 88888.00 2018-05-31 18:02:29.406 151 11486.16 32.40 56867.39 88888.00 2018-05-31 18:02:29.906 151 11486.15 32.42 56867.28 88888.00 2018-05-31 18:02:30.906 151 11486.02 32.44 56867.09 88888.00 2018-05-31 18:02:31.406 151 11485.95 32.45 56867.07 88888.00 2018-05-31 18:02:31.906 151 11486.02 32.43 56867.07 88888.00 2018-05-31 18:02:32.406 151 11485.97 32.49 56867.07 88888.00 2018-05-31 18:02:32.906 151 11485.96 32.52 56867.00 88888.00 2018-05-31 18:02:33.406 151 11485.90 32.49 56866.98 88888.00 2018-05-31 18:02:33.906 151 11485.77 32.47 56866.98 88888.00 2018-05-31 18:02:34.406 151 11485.72 32.47 56866.93 88888.00 2018-05-31 18:02:34.906 151 11485.73 32.50 56866.85 88888.00 2018-05-31 18:02:35.406 151 11485.61 32.46 56866.79 88888.00 2018-05-31 18:02:35.906 151 11485.52 32.45 56866.68 88888.00 2018-05-31 18:02:36.406 151 11485.52 32.46 56866.65 88888.00 2018-05-31 18:02:36.906 151 11485.44 32.51 56866.59 88888.00 2018-05-31 18:02:37.406 151 11485.35 32.52 56866.54 88888.00 2018-05-31 18:02:37.906 151 11485.38 32.56 56866.51 88888.00 2018-05-31 18:02:38.406 151 11485.34 32.58 56866.52 88888.00 2018-05-31 18:02:38.906 151 11485.25 32.58 56866.53 88888.00 2018-05-31 18:02:39.406 151 11485.14 32.58 56866.54 88888.00 2018-05-31 18:02:39.906 151 11485.16 32.58 56866.45 88888.00 2018-05-31 18:02:40.406 151 11485.05 32.61 56866.39 88888.00 2018-05-31 18:02:40.906 151 11485.01 32.67 56866.39 88888.00 2018-05-31 18:02:41.406 151 11485.04 32.67 56866.32 88888.00 2018-05-31 18:02:41.906 151 11485.00 32.71 56866.29 88888.00 2018-05-31 18:02:42.406 151 11485.00 32.75 56866.32 88888.00 2018-05-31 18:02:42.906 151 11484.98 32.77 56866.26 88888.00 2018-05-31 18:02:43.406 151 11484.87 32.80 56866.13 88888.00 2018-05-31 18:02:43.906 151 11484.79 32.84 56866.03 88888.00 2018-05-31 18:02:44.406 151 11484.80 32.85 56866.00 88888.00 2018-05-31 18:02:44.906 151 11484.72 32.88 56865.96 88888.00 2018-05-31 18:02:45.406 151 11484.70 32.92 56865.90 88888.00 2018-05-31 18:02:45.906 151 11484.71 32.92 56865.89 88888.00 2018-05-31 18:02:46.406 151 11484.71 32.91 56865.82 88888.00 2018-05-31 18:02:46.906 151 11484.70 32.95 56865.78 88888.00 2018-05-31 18:02:47.406 151 11484.71 32.94 56865.71 88888.00 2018-05-31 18:02:47.906 151 11484.69 32.93 56865.57 88888.00 2018-05-31 18:02:48.406 151 11484.62 32.93 56865.46 88888.00 2018-05-31 18:02:48.906 151 11484.65 32.93 56865.40 88888.00 2018-05-31 18:02:49.406 151 11484.70 32.93 56865.31 88888.00 2018-05-31 18:02:49.906 151 11484.71 32.98 56865.11 88888.00 2018-05-31 18:02:50.406 151 11484.78 33.04 56864.97 88888.00 2018-05-31 18:02:50.906 151 11484.85 33.01 56864.82 88888.00 2018-05-31 18:02:51.406 151 11484.79 32.98 56864.67 88888.00 2018-05-31 18:02:51.906 151 11484.82 32.92 56864.58 88888.00 2018-05-31 18:02:52.406 151 11484.85 32.86 56864.45 88888.00 2018-05-31 18:02:52.906 151 11484.79 32.93 56864.30 88888.00 2018-05-31 18:02:53.406 151 11484.78 32.99 56864.11 88888.00 2018-05-31 18:02:53.906 151 11484.84 32.99 56863.90 88888.00 2018-05-31 18:02:54.406 151 11484.89 33.00 56863.72 88888.00 2018-05-31 18:02:54.906 151 11484.93 32.98 56863.59 88888.00 2018-05-31 18:02:55.406 151 11484.94 33.01 56863.44 88888.00 2018-05-31 18:02:55.906 151 11484.90 33.01 56863.31 88888.00 2018-05-31 18:02:56.406 151 11484.90 33.01 56863.13 88888.00 2018-05-31 18:02:56.906 151 11485.03 33.01 56862.96 88888.00 2018-05-31 18:02:57.406 151 11485.04 33.04 56862.79 88888.00 2018-05-31 18:02:57.906 151 11485.04 33.00 56862.63 88888.00 2018-05-31 18:02:58.406 151 11485.10 33.00 56862.43 88888.00 2018-05-31 18:02:58.906 151 11485.08 32.98 56862.23 88888.00 2018-05-31 18:02:59.406 151 11485.16 32.99 56861.99 88888.00 2018-05-31 18:02:59.906 151 11485.26 32.97 56861.71 88888.00 2018-05-31 18:03:00.406 151 11485.26 32.99 56861.52 88888.00 2018-05-31 18:03:00.906 151 11485.28 33.06 56861.35 88888.00 2018-05-31 18:03:01.406 151 11485.34 33.06 56861.10 88888.00 2018-05-31 18:03:01.906 151 11485.44 33.00 56860.89 88888.00 2018-05-31 18:03:02.406 151 11485.49 33.00 56860.70 88888.00 2018-05-31 18:03:02.906 151 11485.56 33.02 56860.51 88888.00 2018-05-31 18:03:03.406 151 11485.55 32.99 56860.32 88888.00 2018-05-31 18:03:04.406 151 11485.58 33.08 56859.98 88888.00 2018-05-31 18:03:04.906 151 11485.67 33.06 56859.78 88888.00 2018-05-31 18:03:05.406 151 11485.63 33.01 56859.56 88888.00 2018-05-31 18:03:05.906 151 11485.70 33.02 56859.33 88888.00 2018-05-31 18:03:06.406 151 11485.83 32.98 56859.09 88888.00 2018-05-31 18:03:06.906 151 11485.80 32.94 56858.84 88888.00 2018-05-31 18:03:07.406 151 11485.79 33.04 56858.66 88888.00 2018-05-31 18:03:07.906 151 11485.90 33.05 56858.45 88888.00 2018-05-31 18:03:08.406 151 11485.93 33.06 56858.27 88888.00 2018-05-31 18:03:08.906 151 11485.95 33.01 56858.12 88888.00 2018-05-31 18:03:09.406 151 11486.04 32.98 56857.94 88888.00 2018-05-31 18:03:09.906 151 11486.09 32.86 56857.78 88888.00 2018-05-31 18:03:10.406 151 11486.11 32.90 56857.61 88888.00 2018-05-31 18:03:10.906 151 11486.21 32.98 56857.40 88888.00 2018-05-31 18:03:11.406 151 11486.18 32.92 56857.17 88888.00 2018-05-31 18:03:11.906 151 11486.16 32.90 56856.97 88888.00 2018-05-31 18:03:12.406 151 11486.23 32.91 56856.78 88888.00 2018-05-31 18:03:12.906 151 11486.32 32.88 56856.58 88888.00 2018-05-31 18:03:13.406 151 11486.32 32.90 56856.37 88888.00 2018-05-31 18:03:13.906 151 11486.40 32.88 56856.30 88888.00 2018-05-31 18:03:14.406 151 11486.49 32.84 56856.07 88888.00 2018-05-31 18:03:14.906 151 11486.49 32.79 56855.80 88888.00 2018-05-31 18:03:15.406 151 11486.57 32.81 56855.58 88888.00 2018-05-31 18:03:15.906 151 11486.63 32.80 56855.40 88888.00 2018-05-31 18:03:16.406 151 11486.64 32.79 56855.28 88888.00 2018-05-31 18:03:16.906 151 11486.73 32.78 56855.08 88888.00 2018-05-31 18:03:17.406 151 11486.83 32.75 56854.83 88888.00 2018-05-31 18:03:17.906 151 11486.79 32.73 56854.65 88888.00 2018-05-31 18:03:18.406 151 11486.88 32.75 56854.48 88888.00 2018-05-31 18:03:18.906 151 11486.97 32.75 56854.36 88888.00 2018-05-31 18:03:19.406 151 11487.00 32.77 56854.18 88888.00 2018-05-31 18:03:19.906 151 11487.15 32.73 56853.97 88888.00 2018-05-31 18:03:20.406 151 11487.26 32.74 56853.78 88888.00 2018-05-31 18:03:20.906 151 11487.33 32.74 56853.59 88888.00 2018-05-31 18:03:21.406 151 11487.40 32.73 56853.39 88888.00 2018-05-31 18:03:21.906 151 11487.50 32.71 56853.18 88888.00 2018-05-31 18:03:22.406 151 11487.54 32.71 56852.97 88888.00 2018-05-31 18:03:22.906 151 11487.58 32.71 56852.85 88888.00 2018-05-31 18:03:23.406 151 11487.72 32.70 56852.73 88888.00 2018-05-31 18:03:23.906 151 11487.82 32.70 56852.53 88888.00 2018-05-31 18:03:24.406 151 11487.85 32.72 56852.33 88888.00 2018-05-31 18:03:24.906 151 11487.96 32.77 56852.13 88888.00 2018-05-31 18:03:25.406 151 11488.04 32.74 56852.02 88888.00 2018-05-31 18:03:25.906 151 11487.99 32.75 56851.90 88888.00 2018-05-31 18:03:26.406 151 11488.11 32.75 56851.70 88888.00 2018-05-31 18:03:26.906 151 11488.22 32.78 56851.56 88888.00 2018-05-31 18:03:27.406 151 11488.29 32.77 56851.39 88888.00 2018-05-31 18:03:27.906 151 11488.31 32.80 56851.27 88888.00 2018-05-31 18:03:28.406 151 11488.41 32.85 56851.05 88888.00 2018-05-31 18:03:28.906 151 11488.46 32.86 56850.86 88888.00 2018-05-31 18:03:29.406 151 11488.55 32.84 56850.70 88888.00 2018-05-31 18:03:29.906 151 11488.64 32.81 56850.57 88888.00 2018-05-31 18:03:30.406 151 11488.64 32.80 56850.40 88888.00 2018-05-31 18:03:30.906 151 11488.72 32.78 56850.20 88888.00 2018-05-31 18:03:31.406 151 11488.85 32.79 56850.04 88888.00 2018-05-31 18:03:31.906 151 11488.89 32.80 56849.88 88888.00 2018-05-31 18:03:32.406 151 11488.86 32.78 56849.69 88888.00 2018-05-31 18:03:32.906 151 11488.92 32.78 56849.57 88888.00 2018-05-31 18:03:33.406 151 11488.92 32.75 56849.45 88888.00 2018-05-31 18:03:33.906 151 11488.97 32.77 56849.39 88888.00 2018-05-31 18:03:34.406 151 11489.04 32.75 56849.26 88888.00 2018-05-31 18:03:34.906 151 11489.01 32.72 56849.14 88888.00 2018-05-31 18:03:35.906 151 11489.15 32.66 56848.81 88888.00 2018-05-31 18:03:36.406 151 11489.21 32.61 56848.68 88888.00 2018-05-31 18:03:36.906 151 11489.17 32.58 56848.57 88888.00 2018-05-31 18:03:37.406 151 11489.21 32.57 56848.48 88888.00 2018-05-31 18:03:37.906 151 11489.27 32.53 56848.35 88888.00 2018-05-31 18:03:38.406 151 11489.31 32.49 56848.23 88888.00 2018-05-31 18:03:38.906 151 11489.34 32.49 56848.09 88888.00 2018-05-31 18:03:39.406 151 11489.41 32.42 56847.97 88888.00 2018-05-31 18:03:39.906 151 11489.37 32.38 56847.77 88888.00 2018-05-31 18:03:40.406 151 11489.35 32.37 56847.67 88888.00 2018-05-31 18:03:40.906 151 11489.44 32.33 56847.61 88888.00 2018-05-31 18:03:41.406 151 11489.43 32.32 56847.51 88888.00 2018-05-31 18:03:41.906 151 11489.43 32.37 56847.36 88888.00 2018-05-31 18:03:42.406 151 11489.50 32.36 56847.21 88888.00 2018-05-31 18:03:42.906 151 11489.47 32.30 56847.08 88888.00 2018-05-31 18:03:43.406 151 11489.43 32.30 56846.98 88888.00 2018-05-31 18:03:43.906 151 11489.56 32.31 56846.85 88888.00 2018-05-31 18:03:44.406 151 11489.57 32.31 56846.82 88888.00 2018-05-31 18:03:44.906 151 11489.50 32.27 56846.65 88888.00 2018-05-31 18:03:45.906 151 11489.61 32.20 56846.46 88888.00 2018-05-31 18:03:46.406 151 11489.62 32.18 56846.37 88888.00 2018-05-31 18:03:46.906 151 11489.63 32.22 56846.27 88888.00 2018-05-31 18:03:47.406 151 11489.70 32.19 56846.17 88888.00 2018-05-31 18:03:47.906 151 11489.72 32.16 56846.11 88888.00 2018-05-31 18:03:48.406 151 11489.76 32.19 56846.05 88888.00 2018-05-31 18:03:48.906 151 11489.76 32.16 56845.92 88888.00 2018-05-31 18:03:49.406 151 11489.72 32.08 56845.84 88888.00 2018-05-31 18:03:49.906 151 11489.78 31.98 56845.76 88888.00 2018-05-31 18:03:50.406 151 11489.80 32.10 56845.75 88888.00 2018-05-31 18:03:50.906 151 11489.75 32.13 56845.66 88888.00 2018-05-31 18:03:51.406 151 11489.78 32.12 56845.56 88888.00 2018-05-31 18:03:51.906 151 11489.80 32.04 56845.55 88888.00 2018-05-31 18:03:52.406 151 11489.79 32.04 56845.50 88888.00 2018-05-31 18:03:52.906 151 11489.77 32.06 56845.42 88888.00 2018-05-31 18:03:53.907 151 11489.80 32.04 56845.35 88888.00 2018-05-31 18:03:54.407 151 11489.73 32.08 56845.30 88888.00 2018-05-31 18:03:54.907 151 11489.79 32.06 56845.17 88888.00 2018-05-31 18:03:55.407 151 11489.73 32.05 56845.15 88888.00 2018-05-31 18:03:55.907 151 11489.68 32.08 56845.14 88888.00 2018-05-31 18:03:56.407 151 11489.71 32.10 56845.14 88888.00 2018-05-31 18:03:56.907 151 11489.73 32.04 56845.16 88888.00 2018-05-31 18:03:57.407 151 11489.68 32.06 56845.14 88888.00 2018-05-31 18:03:57.907 151 11489.68 32.09 56845.14 88888.00 2018-05-31 18:03:58.407 151 11489.71 32.06 56845.13 88888.00 2018-05-31 18:03:58.907 151 11489.64 32.09 56845.13 88888.00 2018-05-31 18:03:59.407 151 11489.66 32.08 56845.11 88888.00 2018-05-31 18:03:59.907 151 11489.65 32.10 56845.09 88888.00 2018-05-31 18:04:00.407 151 11489.59 32.11 56845.07 88888.00 2018-05-31 18:04:00.907 151 11489.52 32.16 56845.08 88888.00 2018-05-31 18:04:01.407 151 11489.57 32.16 56845.09 88888.00 2018-05-31 18:04:01.907 151 11489.52 32.18 56845.14 88888.00 2018-05-31 18:04:02.407 151 11489.49 32.17 56845.11 88888.00 2018-05-31 18:04:02.907 151 11489.43 32.17 56845.11 88888.00 2018-05-31 18:04:03.407 151 11489.43 32.11 56845.13 88888.00 2018-05-31 18:04:03.907 151 11489.40 32.16 56845.11 88888.00 2018-05-31 18:04:04.407 151 11489.42 32.16 56845.13 88888.00 2018-05-31 18:04:04.907 151 11489.34 32.16 56845.18 88888.00 2018-05-31 18:04:05.407 151 11489.22 32.11 56845.24 88888.00 2018-05-31 18:04:05.907 151 11489.21 32.10 56845.30 88888.00 2018-05-31 18:04:06.407 151 11489.23 32.10 56845.31 88888.00 2018-05-31 18:04:06.907 151 11489.15 32.12 56845.29 88888.00 2018-05-31 18:04:07.407 151 11489.18 32.12 56845.29 88888.00 2018-05-31 18:04:07.907 151 11489.17 32.13 56845.41 88888.00 2018-05-31 18:04:08.407 151 11489.08 32.17 56845.47 88888.00 2018-05-31 18:04:08.907 151 11489.08 32.20 56845.54 88888.00 2018-05-31 18:04:09.407 151 11489.07 32.26 56845.54 88888.00 2018-05-31 18:04:09.907 151 11489.00 32.20 56845.58 88888.00 2018-05-31 18:04:10.407 151 11488.95 32.18 56845.61 88888.00 2018-05-31 18:04:10.907 151 11488.95 32.25 56845.67 88888.00 2018-05-31 18:04:11.407 151 11488.87 32.26 56845.66 88888.00 2018-05-31 18:04:11.907 151 11488.86 32.25 56845.71 88888.00 2018-05-31 18:04:12.407 151 11488.87 32.22 56845.85 88888.00 2018-05-31 18:04:12.907 151 11488.75 32.22 56845.93 88888.00 2018-05-31 18:04:13.407 151 11488.74 32.31 56845.97 88888.00 2018-05-31 18:04:13.907 151 11488.74 32.31 56846.03 88888.00 2018-05-31 18:04:14.407 151 11488.72 32.24 56846.11 88888.00 2018-05-31 18:04:14.907 151 11488.61 32.31 56846.17 88888.00 2018-05-31 18:04:15.407 151 11488.61 32.33 56846.25 88888.00 2018-05-31 18:04:15.907 151 11488.58 32.27 56846.27 88888.00 2018-05-31 18:04:16.407 151 11488.57 32.31 56846.37 88888.00 2018-05-31 18:04:16.907 151 11488.59 32.40 56846.37 88888.00 2018-05-31 18:04:17.407 151 11488.55 32.37 56846.42 88888.00 2018-05-31 18:04:17.907 151 11488.47 32.38 56846.46 88888.00 2018-05-31 18:04:18.407 151 11488.38 32.40 56846.48 88888.00 2018-05-31 18:04:18.907 151 11488.43 32.39 56846.52 88888.00 2018-05-31 18:04:19.407 151 11488.45 32.34 56846.53 88888.00 2018-05-31 18:04:19.907 151 11488.38 32.34 56846.61 88888.00 2018-05-31 18:04:20.407 151 11488.43 32.34 56846.62 88888.00 2018-05-31 18:04:20.907 151 11488.45 32.37 56846.64 88888.00 2018-05-31 18:04:21.407 151 11488.38 32.42 56846.65 88888.00 2018-05-31 18:04:21.907 151 11488.39 32.38 56846.64 88888.00 2018-05-31 18:04:22.407 151 11488.39 32.36 56846.64 88888.00 2018-05-31 18:04:22.907 151 11488.36 32.37 56846.68 88888.00 2018-05-31 18:04:23.407 151 11488.36 32.37 56846.67 88888.00 2018-05-31 18:04:23.907 151 11488.34 32.34 56846.67 88888.00 2018-05-31 18:04:24.407 151 11488.31 32.37 56846.67 88888.00 2018-05-31 18:04:24.907 151 11488.32 32.36 56846.69 88888.00 2018-05-31 18:04:25.407 151 11488.27 32.36 56846.64 88888.00 2018-05-31 18:04:25.907 151 11488.25 32.33 56846.58 88888.00 2018-05-31 18:04:26.407 151 11488.30 32.31 56846.52 88888.00 2018-05-31 18:04:26.907 151 11488.27 32.25 56846.40 88888.00 2018-05-31 18:04:27.407 151 11488.23 32.23 56846.36 88888.00 2018-05-31 18:04:27.907 151 11488.23 32.24 56846.31 88888.00 2018-05-31 18:04:28.407 151 11488.31 32.27 56846.21 88888.00 2018-05-31 18:04:28.907 151 11488.32 32.26 56846.12 88888.00 2018-05-31 18:04:29.407 151 11488.30 32.26 56846.04 88888.00 2018-05-31 18:04:29.907 151 11488.32 32.23 56846.00 88888.00 2018-05-31 18:04:30.407 151 11488.30 32.20 56845.87 88888.00 2018-05-31 18:04:30.907 151 11488.31 32.20 56845.75 88888.00 2018-05-31 18:04:31.407 151 11488.41 32.23 56845.65 88888.00 2018-05-31 18:04:31.907 151 11488.41 32.17 56845.56 88888.00 2018-05-31 18:04:32.407 151 11488.38 32.12 56845.36 88888.00 2018-05-31 18:04:32.907 151 11488.50 32.08 56845.30 88888.00 2018-05-31 18:04:33.407 151 11488.50 32.03 56845.17 88888.00 2018-05-31 18:04:33.907 151 11488.51 32.00 56845.14 88888.00 2018-05-31 18:04:34.407 151 11488.58 32.02 56844.97 88888.00 2018-05-31 18:04:34.907 151 11488.66 31.96 56844.84 88888.00 2018-05-31 18:04:35.407 151 11488.67 31.89 56844.70 88888.00 2018-05-31 18:04:35.907 151 11488.72 31.89 56844.54 88888.00 2018-05-31 18:04:36.407 151 11488.73 31.84 56844.40 88888.00 2018-05-31 18:04:36.907 151 11488.73 31.77 56844.26 88888.00 2018-05-31 18:04:37.407 151 11488.85 31.74 56844.07 88888.00 2018-05-31 18:04:37.907 151 11488.89 31.75 56843.92 88888.00 2018-05-31 18:04:38.407 151 11488.89 31.75 56843.76 88888.00 2018-05-31 18:04:38.907 151 11488.95 31.69 56843.62 88888.00 2018-05-31 18:04:39.407 151 11488.99 31.63 56843.51 88888.00 2018-05-31 18:04:39.907 151 11489.02 31.57 56843.31 88888.00 2018-05-31 18:04:40.407 151 11489.07 31.54 56843.10 88888.00 2018-05-31 18:04:40.907 151 11489.11 31.48 56843.00 88888.00 2018-05-31 18:04:41.407 151 11489.10 31.40 56842.83 88888.00 2018-05-31 18:04:41.907 151 11489.17 31.34 56842.64 88888.00 2018-05-31 18:04:42.407 151 11489.26 31.31 56842.38 88888.00 2018-05-31 18:04:42.907 151 11489.21 31.28 56842.21 88888.00 2018-05-31 18:04:43.407 151 11489.22 31.20 56841.99 88888.00 2018-05-31 18:04:43.907 151 11489.33 31.09 56841.83 88888.00 2018-05-31 18:04:44.407 151 11489.36 31.04 56841.56 88888.00 2018-05-31 18:04:44.907 151 11489.38 30.97 56841.31 88888.00 2018-05-31 18:04:45.407 151 11489.43 30.90 56841.04 88888.00 2018-05-31 18:04:45.907 151 11489.48 30.83 56840.83 88888.00 2018-05-31 18:04:46.407 151 11489.45 30.76 56840.62 88888.00 2018-05-31 18:04:46.907 151 11489.44 30.70 56840.46 88888.00 2018-05-31 18:04:47.407 151 11489.50 30.62 56840.24 88888.00 2018-05-31 18:04:47.907 151 11489.48 30.56 56840.10 88888.00 2018-05-31 18:04:48.907 151 11489.61 30.45 56839.69 88888.00 2018-05-31 18:04:49.407 151 11489.56 30.34 56839.51 88888.00 2018-05-31 18:04:49.907 151 11489.57 30.26 56839.30 88888.00 2018-05-31 18:04:50.407 151 11489.61 30.18 56839.06 88888.00 2018-05-31 18:04:50.907 151 11489.59 30.07 56838.87 88888.00 2018-05-31 18:04:51.407 151 11489.63 29.95 56838.68 88888.00 2018-05-31 18:04:51.907 151 11489.68 29.86 56838.50 88888.00 2018-05-31 18:04:52.407 151 11489.64 29.82 56838.29 88888.00 2018-05-31 18:04:52.907 151 11489.66 29.80 56838.11 88888.00 2018-05-31 18:04:53.407 151 11489.70 29.70 56837.92 88888.00 2018-05-31 18:04:53.907 151 11489.70 29.64 56837.73 88888.00 2018-05-31 18:04:54.407 151 11489.70 29.59 56837.54 88888.00 2018-05-31 18:04:54.907 151 11489.78 29.50 56837.39 88888.00 2018-05-31 18:04:55.407 151 11489.73 29.38 56837.21 88888.00 2018-05-31 18:04:55.907 151 11489.76 29.31 56837.01 88888.00 2018-05-31 18:04:56.407 151 11489.86 29.26 56836.82 88888.00 2018-05-31 18:04:56.907 151 11489.89 29.14 56836.63 88888.00 2018-05-31 18:04:57.407 151 11489.87 29.04 56836.48 88888.00 2018-05-31 18:04:57.907 151 11489.93 28.89 56836.34 88888.00 2018-05-31 18:04:58.407 151 11489.99 28.75 56836.18 88888.00 2018-05-31 18:04:58.907 151 11490.00 28.65 56836.04 88888.00 2018-05-31 18:04:59.407 151 11490.06 28.57 56835.85 88888.00 2018-05-31 18:04:59.907 151 11490.11 28.44 56835.68 88888.00 2018-05-31 18:05:00.407 151 11490.11 28.39 56835.53 88888.00 2018-05-31 18:05:00.907 151 11490.14 28.38 56835.44 88888.00 2018-05-31 18:05:01.407 151 11490.21 28.26 56835.28 88888.00 2018-05-31 18:05:01.907 151 11490.13 28.19 56835.12 88888.00 2018-05-31 18:05:02.407 151 11490.21 28.12 56835.03 88888.00 2018-05-31 18:05:02.907 151 11490.29 28.00 56834.93 88888.00 2018-05-31 18:05:03.407 151 11490.28 27.90 56834.78 88888.00 2018-05-31 18:05:03.907 151 11490.32 27.85 56834.62 88888.00 2018-05-31 18:05:04.407 151 11490.41 27.77 56834.48 88888.00 2018-05-31 18:05:04.907 151 11490.43 27.68 56834.27 88888.00 2018-05-31 18:05:05.407 151 11490.45 27.61 56834.11 88888.00 2018-05-31 18:05:05.907 151 11490.54 27.56 56834.06 88888.00 2018-05-31 18:05:06.907 151 11490.63 27.40 56833.84 88888.00 2018-05-31 18:05:07.407 151 11490.68 27.32 56833.66 88888.00 2018-05-31 18:05:07.907 151 11490.72 27.23 56833.56 88888.00 2018-05-31 18:05:08.907 151 11490.80 27.08 56833.29 88888.00 2018-05-31 18:05:09.407 151 11490.82 26.96 56833.15 88888.00 2018-05-31 18:05:09.907 151 11490.84 26.88 56833.07 88888.00 2018-05-31 18:05:10.407 151 11490.93 26.81 56832.91 88888.00 2018-05-31 18:05:10.907 151 11490.98 26.72 56832.72 88888.00 2018-05-31 18:05:11.407 151 11490.98 26.60 56832.60 88888.00 2018-05-31 18:05:11.907 151 11491.03 26.55 56832.49 88888.00 2018-05-31 18:05:12.407 151 11491.16 26.48 56832.33 88888.00 2018-05-31 18:05:12.907 151 11491.11 26.37 56832.23 88888.00 2018-05-31 18:05:13.407 151 11491.12 26.31 56832.10 88888.00 2018-05-31 18:05:13.907 151 11491.21 26.25 56831.89 88888.00 2018-05-31 18:05:14.407 151 11491.16 26.13 56831.75 88888.00 2018-05-31 18:05:14.907 151 11491.23 26.07 56831.63 88888.00 2018-05-31 18:05:15.407 151 11491.30 26.00 56831.51 88888.00 2018-05-31 18:05:15.907 151 11491.31 25.93 56831.38 88888.00 2018-05-31 18:05:16.407 151 11491.33 25.92 56831.17 88888.00 2018-05-31 18:05:16.907 151 11491.43 25.91 56831.01 88888.00 2018-05-31 18:05:17.407 151 11491.47 25.85 56830.86 88888.00 2018-05-31 18:05:17.907 151 11491.51 25.79 56830.66 88888.00 2018-05-31 18:05:18.407 151 11491.64 25.74 56830.59 88888.00 2018-05-31 18:05:18.907 151 11491.68 25.65 56830.44 88888.00 2018-05-31 18:05:19.407 151 11491.64 25.58 56830.24 88888.00 2018-05-31 18:05:19.907 151 11491.78 25.53 56830.09 88888.00 2018-05-31 18:05:20.407 151 11491.86 25.42 56829.95 88888.00 2018-05-31 18:05:20.907 151 11491.81 25.33 56829.81 88888.00 2018-05-31 18:05:21.407 151 11491.91 25.32 56829.67 88888.00 2018-05-31 18:05:21.907 151 11491.98 25.26 56829.52 88888.00 2018-05-31 18:05:22.407 151 11491.98 25.18 56829.37 88888.00 2018-05-31 18:05:22.907 151 11492.00 25.16 56829.22 88888.00 2018-05-31 18:05:23.407 151 11492.05 25.09 56829.11 88888.00 2018-05-31 18:05:23.907 151 11492.12 25.06 56828.92 88888.00 2018-05-31 18:05:24.407 151 11492.15 25.06 56828.84 88888.00 2018-05-31 18:05:24.907 151 11492.32 25.01 56828.71 88888.00 2018-05-31 18:05:25.407 151 11492.30 24.97 56828.53 88888.00 2018-05-31 18:05:25.907 151 11492.36 24.92 56828.39 88888.00 2018-05-31 18:05:26.407 151 11492.42 24.92 56828.26 88888.00 2018-05-31 18:05:26.907 151 11492.43 24.91 56828.16 88888.00 2018-05-31 18:05:27.407 151 11492.43 24.92 56828.06 88888.00 2018-05-31 18:05:27.907 151 11492.57 24.98 56827.88 88888.00 2018-05-31 18:05:28.407 151 11492.58 24.97 56827.74 88888.00 2018-05-31 18:05:28.907 151 11492.60 24.97 56827.62 88888.00 2018-05-31 18:05:29.407 151 11492.70 24.99 56827.55 88888.00 2018-05-31 18:05:30.407 151 11492.71 24.98 56827.32 88888.00 2018-05-31 18:05:30.907 151 11492.83 25.01 56827.17 88888.00 2018-05-31 18:05:31.407 151 11492.91 25.01 56827.06 88888.00 2018-05-31 18:05:31.907 151 11492.93 24.97 56826.85 88888.00 2018-05-31 18:05:32.407 151 11492.99 24.97 56826.68 88888.00 2018-05-31 18:05:32.907 151 11493.06 24.97 56826.55 88888.00 2018-05-31 18:05:33.407 151 11493.05 24.96 56826.42 88888.00 2018-05-31 18:05:33.907 151 11493.04 24.95 56826.26 88888.00 2018-05-31 18:05:34.407 151 11493.18 24.97 56826.10 88888.00 2018-05-31 18:05:34.907 151 11493.23 24.99 56826.03 88888.00 2018-05-31 18:05:35.407 151 11493.27 24.99 56825.88 88888.00 2018-05-31 18:05:35.907 151 11493.40 24.99 56825.71 88888.00 2018-05-31 18:05:36.407 151 11493.46 24.99 56825.60 88888.00 2018-05-31 18:05:36.907 151 11493.51 25.01 56825.43 88888.00 2018-05-31 18:05:37.407 151 11493.64 25.04 56825.25 88888.00 2018-05-31 18:05:37.907 151 11493.64 25.11 56825.07 88888.00 2018-05-31 18:05:38.407 151 11493.66 25.15 56824.98 88888.00 2018-05-31 18:05:38.907 151 11493.80 25.17 56824.87 88888.00 2018-05-31 18:05:39.407 151 11493.87 25.18 56824.75 88888.00 2018-05-31 18:05:39.907 151 11493.90 25.24 56824.57 88888.00 2018-05-31 18:05:40.407 151 11494.03 25.32 56824.40 88888.00 2018-05-31 18:05:40.907 151 11494.10 25.31 56824.27 88888.00 2018-05-31 18:05:41.407 151 11494.13 25.37 56824.11 88888.00 2018-05-31 18:05:41.907 151 11494.21 25.43 56823.97 88888.00 2018-05-31 18:05:42.407 151 11494.31 25.43 56823.79 88888.00 2018-05-31 18:05:42.907 151 11494.30 25.45 56823.73 88888.00 2018-05-31 18:05:43.407 151 11494.38 25.52 56823.64 88888.00 2018-05-31 18:05:43.907 151 11494.45 25.55 56823.48 88888.00 2018-05-31 18:05:44.407 151 11494.48 25.58 56823.29 88888.00 2018-05-31 18:05:44.907 151 11494.57 25.62 56823.20 88888.00 2018-05-31 18:05:45.407 151 11494.72 25.70 56823.03 88888.00 2018-05-31 18:05:45.907 151 11494.78 25.76 56822.94 88888.00 2018-05-31 18:05:46.407 151 11494.79 25.80 56822.86 88888.00 2018-05-31 18:05:46.907 151 11494.86 25.86 56822.75 88888.00 2018-05-31 18:05:47.407 151 11494.87 25.91 56822.65 88888.00 2018-05-31 18:05:47.907 151 11494.93 25.98 56822.55 88888.00 2018-05-31 18:05:48.407 151 11495.05 26.07 56822.43 88888.00 2018-05-31 18:05:48.907 151 11495.06 26.12 56822.32 88888.00 2018-05-31 18:05:49.407 151 11495.14 26.18 56822.29 88888.00 2018-05-31 18:05:49.907 151 11495.28 26.24 56822.20 88888.00 2018-05-31 18:05:50.408 151 11495.35 26.28 56822.17 88888.00 2018-05-31 18:05:50.908 151 11495.41 26.39 56822.13 88888.00 2018-05-31 18:05:51.408 151 11495.47 26.45 56822.05 88888.00 2018-05-31 18:05:51.908 151 11495.56 26.53 56822.05 88888.00 2018-05-31 18:05:52.408 151 11495.59 26.65 56821.99 88888.00 2018-05-31 18:05:52.908 151 11495.63 26.73 56821.92 88888.00 2018-05-31 18:05:53.408 151 11495.80 26.75 56821.82 88888.00 2018-05-31 18:05:53.908 151 11495.83 26.81 56821.78 88888.00 2018-05-31 18:05:54.408 151 11495.94 26.88 56821.67 88888.00 2018-05-31 18:05:54.908 151 11496.08 26.96 56821.59 88888.00 2018-05-31 18:05:55.408 151 11496.12 27.08 56821.58 88888.00 2018-05-31 18:05:55.908 151 11496.12 27.21 56821.52 88888.00 2018-05-31 18:05:56.408 151 11496.25 27.28 56821.47 88888.00 2018-05-31 18:05:56.908 151 11496.37 27.35 56821.46 88888.00 2018-05-31 18:05:57.408 151 11496.44 27.42 56821.45 88888.00 2018-05-31 18:05:57.908 151 11496.58 27.47 56821.37 88888.00 2018-05-31 18:05:58.408 151 11496.67 27.48 56821.23 88888.00 2018-05-31 18:05:58.908 151 11496.70 27.55 56821.15 88888.00 2018-05-31 18:05:59.408 151 11496.78 27.66 56821.11 88888.00 2018-05-31 18:05:59.908 151 11496.92 27.73 56821.11 88888.00 2018-05-31 18:06:00.408 151 11496.94 27.82 56821.08 88888.00 2018-05-31 18:06:00.908 151 11497.05 27.95 56821.06 88888.00 2018-05-31 18:06:01.908 151 11497.21 28.16 56820.96 88888.00 2018-05-31 18:06:02.408 151 11497.27 28.22 56820.92 88888.00 2018-05-31 18:06:02.908 151 11497.41 28.28 56820.87 88888.00 2018-05-31 18:06:03.408 151 11497.47 28.35 56820.78 88888.00 2018-05-31 18:06:03.908 151 11497.58 28.46 56820.74 88888.00 2018-05-31 18:06:04.408 151 11497.67 28.58 56820.75 88888.00 2018-05-31 18:06:04.908 151 11497.78 28.69 56820.72 88888.00 2018-05-31 18:06:05.408 151 11497.93 28.80 56820.68 88888.00 2018-05-31 18:06:05.908 151 11498.10 28.89 56820.57 88888.00 2018-05-31 18:06:06.408 151 11498.21 28.98 56820.49 88888.00 2018-05-31 18:06:06.908 151 11498.30 29.03 56820.32 88888.00 2018-05-31 18:06:07.408 151 11498.48 29.12 56820.29 88888.00 2018-05-31 18:06:07.908 151 11498.61 29.25 56820.27 88888.00 2018-05-31 18:06:08.408 151 11498.73 29.34 56820.21 88888.00 2018-05-31 18:06:08.908 151 11498.86 29.45 56820.12 88888.00 2018-05-31 18:06:09.408 151 11499.00 29.47 56820.04 88888.00 2018-05-31 18:06:09.908 151 11499.08 29.52 56819.91 88888.00 2018-05-31 18:06:10.408 151 11499.20 29.59 56819.83 88888.00 2018-05-31 18:06:10.908 151 11499.32 29.66 56819.73 88888.00 2018-05-31 18:06:11.408 151 11499.45 29.72 56819.62 88888.00 2018-05-31 18:06:11.908 151 11499.63 29.84 56819.53 88888.00 2018-05-31 18:06:12.408 151 11499.86 29.91 56819.53 88888.00 2018-05-31 18:06:12.908 151 11500.02 30.06 56819.43 88888.00 2018-05-31 18:06:13.408 151 11500.19 30.19 56819.34 88888.00 2018-05-31 18:06:13.908 151 11500.38 30.20 56819.27 88888.00 2018-05-31 18:06:14.408 151 11500.43 30.22 56819.24 88888.00 2018-05-31 18:06:14.908 151 11500.56 30.33 56819.11 88888.00 2018-05-31 18:06:15.408 151 11500.74 30.41 56819.04 88888.00 2018-05-31 18:06:15.908 151 11500.83 30.48 56819.01 88888.00 2018-05-31 18:06:16.408 151 11500.97 30.57 56818.96 88888.00 2018-05-31 18:06:16.908 151 11501.17 30.69 56818.88 88888.00 2018-05-31 18:06:17.408 151 11501.26 30.74 56818.80 88888.00 2018-05-31 18:06:17.908 151 11501.37 30.83 56818.77 88888.00 2018-05-31 18:06:18.408 151 11501.61 30.88 56818.69 88888.00 2018-05-31 18:06:18.908 151 11501.79 30.94 56818.58 88888.00 2018-05-31 18:06:19.908 151 11502.06 31.16 56818.43 88888.00 2018-05-31 18:06:20.408 151 11502.20 31.22 56818.39 88888.00 2018-05-31 18:06:20.908 151 11502.27 31.37 56818.34 88888.00 2018-05-31 18:06:21.408 151 11502.37 31.47 56818.33 88888.00 2018-05-31 18:06:21.908 151 11502.57 31.56 56818.31 88888.00 2018-05-31 18:06:22.408 151 11502.70 31.59 56818.32 88888.00 2018-05-31 18:06:22.908 151 11502.80 31.70 56818.31 88888.00 2018-05-31 18:06:23.408 151 11502.98 31.81 56818.30 88888.00 2018-05-31 18:06:23.908 151 11503.10 31.88 56818.32 88888.00 2018-05-31 18:06:24.408 151 11503.17 31.98 56818.27 88888.00 2018-05-31 18:06:24.908 151 11503.34 32.08 56818.27 88888.00 2018-05-31 18:06:25.408 151 11503.42 32.13 56818.27 88888.00 2018-05-31 18:06:25.908 151 11503.51 32.26 56818.32 88888.00 2018-05-31 18:06:26.408 151 11503.69 32.43 56818.35 88888.00 2018-05-31 18:06:26.908 151 11503.75 32.47 56818.43 88888.00 2018-05-31 18:06:27.408 151 11503.82 32.54 56818.39 88888.00 2018-05-31 18:06:27.908 151 11503.95 32.59 56818.40 88888.00 2018-05-31 18:06:28.408 151 11504.02 32.66 56818.47 88888.00 2018-05-31 18:06:28.908 151 11504.03 32.80 56818.52 88888.00 2018-05-31 18:06:29.408 151 11504.05 32.92 56818.56 88888.00 2018-05-31 18:06:29.908 151 11504.19 32.98 56818.54 88888.00 2018-05-31 18:06:30.408 151 11504.25 33.06 56818.51 88888.00 2018-05-31 18:06:30.908 151 11504.38 33.13 56818.52 88888.00 2018-05-31 18:06:31.408 151 11504.53 33.18 56818.58 88888.00 2018-05-31 18:06:31.908 151 11504.57 33.33 56818.60 88888.00 2018-05-31 18:06:32.408 151 11504.63 33.46 56818.60 88888.00 2018-05-31 18:06:32.908 151 11504.76 33.56 56818.66 88888.00 2018-05-31 18:06:33.408 151 11504.86 33.68 56818.76 88888.00 2018-05-31 18:06:33.908 151 11505.00 33.75 56818.75 88888.00 2018-05-31 18:06:34.408 151 11505.13 33.85 56818.78 88888.00 2018-05-31 18:06:34.908 151 11505.15 33.93 56818.77 88888.00 2018-05-31 18:06:35.408 151 11505.15 34.04 56818.78 88888.00 2018-05-31 18:06:35.908 151 11505.28 34.13 56818.85 88888.00 2018-05-31 18:06:36.408 151 11505.32 34.17 56818.88 88888.00 2018-05-31 18:06:36.908 151 11505.40 34.31 56818.86 88888.00 2018-05-31 18:06:37.408 151 11505.66 34.43 56818.91 88888.00 2018-05-31 18:06:37.908 151 11505.68 34.49 56818.95 88888.00 2018-05-31 18:06:38.408 151 11505.75 34.63 56819.02 88888.00 2018-05-31 18:06:38.908 151 11505.92 34.77 56819.12 88888.00 2018-05-31 18:06:39.408 151 11506.06 34.85 56819.14 88888.00 2018-05-31 18:06:39.908 151 11506.06 34.98 56819.20 88888.00 2018-05-31 18:06:40.408 151 11506.18 35.15 56819.22 88888.00 2018-05-31 18:06:40.908 151 11506.31 35.31 56819.24 88888.00 2018-05-31 18:06:41.408 151 11506.38 35.44 56819.29 88888.00 2018-05-31 18:06:41.908 151 11506.50 35.58 56819.41 88888.00 2018-05-31 18:06:42.408 151 11506.69 35.69 56819.48 88888.00 2018-05-31 18:06:43.408 151 11506.75 36.07 56819.76 88888.00 2018-05-31 18:06:43.908 151 11506.92 36.23 56819.85 88888.00 2018-05-31 18:06:44.408 151 11506.97 36.33 56819.95 88888.00 2018-05-31 18:06:44.908 151 11507.09 36.45 56820.05 88888.00 2018-05-31 18:06:45.408 151 11507.26 36.57 56820.05 88888.00 2018-05-31 18:06:45.908 151 11507.33 36.71 56820.15 88888.00 2018-05-31 18:06:46.408 151 11507.36 36.83 56820.27 88888.00 2018-05-31 18:06:46.908 151 11507.49 36.96 56820.36 88888.00 2018-05-31 18:06:47.408 151 11507.57 37.12 56820.43 88888.00 2018-05-31 18:06:47.908 151 11507.66 37.28 56820.58 88888.00 2018-05-31 18:06:48.408 151 11507.82 37.48 56820.75 88888.00 2018-05-31 18:06:48.908 151 11507.94 37.69 56820.85 88888.00 2018-05-31 18:06:49.408 151 11508.03 37.84 56820.97 88888.00 2018-05-31 18:06:49.908 151 11508.17 38.00 56821.03 88888.00 2018-05-31 18:06:50.408 151 11508.31 38.12 56821.11 88888.00 2018-05-31 18:06:50.908 151 11508.39 38.24 56821.22 88888.00 2018-05-31 18:06:51.408 151 11508.53 38.41 56821.33 88888.00 2018-05-31 18:06:51.908 151 11508.62 38.56 56821.42 88888.00 2018-05-31 18:06:52.408 151 11508.63 38.76 56821.54 88888.00 2018-05-31 18:06:52.908 151 11508.76 38.92 56821.64 88888.00 2018-05-31 18:06:53.408 151 11508.90 39.07 56821.79 88888.00 2018-05-31 18:06:53.908 151 11508.94 39.25 56821.90 88888.00 2018-05-31 18:06:54.408 151 11509.05 39.48 56821.99 88888.00 2018-05-31 18:06:54.908 151 11509.22 39.62 56822.13 88888.00 2018-05-31 18:06:55.408 151 11509.30 39.75 56822.28 88888.00 2018-05-31 18:06:55.908 151 11509.30 39.94 56822.46 88888.00 2018-05-31 18:06:56.408 151 11509.39 40.19 56822.65 88888.00 2018-05-31 18:06:56.908 151 11509.46 40.33 56822.80 88888.00 2018-05-31 18:06:57.408 151 11509.54 40.48 56822.97 88888.00 2018-05-31 18:06:57.908 151 11509.65 40.62 56823.09 88888.00 2018-05-31 18:06:58.408 151 11509.65 40.77 56823.20 88888.00 2018-05-31 18:06:58.908 151 11509.61 41.00 56823.33 88888.00 2018-05-31 18:06:59.408 151 11509.73 41.21 56823.51 88888.00 2018-05-31 18:06:59.908 151 11509.85 41.37 56823.73 88888.00 2018-05-31 18:07:00.408 151 11509.90 41.57 56823.86 88888.00 2018-05-31 18:07:00.908 151 11509.99 41.76 56823.97 88888.00 2018-05-31 18:07:01.408 151 11510.02 41.85 56824.08 88888.00 2018-05-31 18:07:01.908 151 11509.98 42.02 56824.13 88888.00 2018-05-31 18:07:02.408 151 11510.07 42.16 56824.25 88888.00 2018-05-31 18:07:02.908 151 11510.15 42.30 56824.38 88888.00 2018-05-31 18:07:03.408 151 11510.22 42.47 56824.57 88888.00 2018-05-31 18:07:03.908 151 11510.26 42.66 56824.69 88888.00 2018-05-31 18:07:04.408 151 11510.28 42.80 56824.79 88888.00 2018-05-31 18:07:04.908 151 11510.30 42.98 56824.93 88888.00 2018-05-31 18:07:05.408 151 11510.40 43.18 56825.04 88888.00 2018-05-31 18:07:05.908 151 11510.55 43.28 56825.08 88888.00 2018-05-31 18:07:06.408 151 11510.56 43.39 56825.15 88888.00 2018-05-31 18:07:06.908 151 11510.54 43.55 56825.24 88888.00 2018-05-31 18:07:07.408 151 11510.65 43.74 56825.31 88888.00 2018-05-31 18:07:07.908 151 11510.74 43.89 56825.37 88888.00 2018-05-31 18:07:08.408 151 11510.78 44.01 56825.38 88888.00 2018-05-31 18:07:08.908 151 11510.88 44.14 56825.46 88888.00 2018-05-31 18:07:09.408 151 11510.91 44.21 56825.50 88888.00 2018-05-31 18:07:09.908 151 11510.91 44.28 56825.53 88888.00 2018-05-31 18:07:10.408 151 11511.00 44.40 56825.59 88888.00 2018-05-31 18:07:10.908 151 11511.05 44.51 56825.62 88888.00 2018-05-31 18:07:11.408 151 11511.06 44.61 56825.63 88888.00 2018-05-31 18:07:11.908 151 11511.15 44.74 56825.71 88888.00 2018-05-31 18:07:12.408 151 11511.23 44.79 56825.71 88888.00 2018-05-31 18:07:12.908 151 11511.26 44.92 56825.71 88888.00 2018-05-31 18:07:13.408 151 11511.30 45.05 56825.70 88888.00 2018-05-31 18:07:13.908 151 11511.45 45.13 56825.71 88888.00 2018-05-31 18:07:14.408 151 11511.44 45.19 56825.77 88888.00 2018-05-31 18:07:14.908 151 11511.46 45.26 56825.79 88888.00 2018-05-31 18:07:15.408 151 11511.55 45.37 56825.81 88888.00 2018-05-31 18:07:15.908 151 11511.61 45.44 56825.85 88888.00 2018-05-31 18:07:16.408 151 11511.65 45.55 56825.88 88888.00 2018-05-31 18:07:16.908 151 11511.69 45.58 56825.86 88888.00 2018-05-31 18:07:17.408 151 11511.65 45.63 56825.78 88888.00 2018-05-31 18:07:17.908 151 11511.75 45.69 56825.81 88888.00 2018-05-31 18:07:18.408 151 11511.86 45.77 56825.79 88888.00 2018-05-31 18:07:18.908 151 11511.92 45.85 56825.69 88888.00 2018-05-31 18:07:19.408 151 11511.93 45.91 56825.67 88888.00 2018-05-31 18:07:19.908 151 11511.94 46.00 56825.66 88888.00 2018-05-31 18:07:20.408 151 11512.02 46.06 56825.66 88888.00 2018-05-31 18:07:20.908 151 11511.99 46.06 56825.62 88888.00 2018-05-31 18:07:21.408 151 11512.08 46.10 56825.59 88888.00 2018-05-31 18:07:21.908 151 11512.21 46.19 56825.56 88888.00 2018-05-31 18:07:22.408 151 11512.21 46.26 56825.50 88888.00 2018-05-31 18:07:22.908 151 11512.22 46.32 56825.47 88888.00 2018-05-31 18:07:23.408 151 11512.30 46.35 56825.49 88888.00 2018-05-31 18:07:23.908 151 11512.28 46.41 56825.50 88888.00 2018-05-31 18:07:24.908 151 11512.39 46.49 56825.46 88888.00 2018-05-31 18:07:25.408 151 11512.42 46.42 56825.45 88888.00 2018-05-31 18:07:25.908 151 11512.44 46.54 56825.44 88888.00 2018-05-31 18:07:26.408 151 11512.48 46.67 56825.40 88888.00 2018-05-31 18:07:26.908 151 11512.46 46.73 56825.40 88888.00 2018-05-31 18:07:27.408 151 11512.42 46.80 56825.44 88888.00 2018-05-31 18:07:27.908 151 11512.44 46.88 56825.46 88888.00 2018-05-31 18:07:28.408 151 11512.46 46.93 56825.49 88888.00 2018-05-31 18:07:28.908 151 11512.42 46.99 56825.52 88888.00 2018-05-31 18:07:29.408 151 11512.44 47.06 56825.51 88888.00 2018-05-31 18:07:29.908 151 11512.52 47.07 56825.58 88888.00 2018-05-31 18:07:30.408 151 11512.48 47.14 56825.65 88888.00 2018-05-31 18:07:30.908 151 11512.51 47.22 56825.67 88888.00 2018-05-31 18:07:31.408 151 11512.57 47.32 56825.69 88888.00 2018-05-31 18:07:31.908 151 11512.50 47.37 56825.69 88888.00 2018-05-31 18:07:32.908 151 11512.52 47.50 56825.85 88888.00 2018-05-31 18:07:33.408 151 11512.42 47.53 56825.86 88888.00 2018-05-31 18:07:33.908 151 11512.45 47.61 56825.94 88888.00 2018-05-31 18:07:34.408 151 11512.49 47.69 56826.03 88888.00 2018-05-31 18:07:34.908 151 11512.46 47.76 56826.10 88888.00 2018-05-31 18:07:35.408 151 11512.43 47.87 56826.16 88888.00 2018-05-31 18:07:35.908 151 11512.56 47.94 56826.21 88888.00 2018-05-31 18:07:36.408 151 11512.51 47.98 56826.20 88888.00 2018-05-31 18:07:36.908 151 11512.50 48.04 56826.20 88888.00 2018-05-31 18:07:37.408 151 11512.56 48.10 56826.24 88888.00 2018-05-31 18:07:37.908 151 11512.59 48.10 56826.23 88888.00 2018-05-31 18:07:38.408 151 11512.61 48.18 56826.26 88888.00 2018-05-31 18:07:38.908 151 11512.68 48.28 56826.37 88888.00 2018-05-31 18:07:39.408 151 11512.72 48.32 56826.39 88888.00 2018-05-31 18:07:39.908 151 11512.65 48.36 56826.36 88888.00 2018-05-31 18:07:40.408 151 11512.68 48.41 56826.37 88888.00 2018-05-31 18:07:40.908 151 11512.66 48.45 56826.37 88888.00 2018-05-31 18:07:41.408 151 11512.64 48.50 56826.35 88888.00 2018-05-31 18:07:41.908 151 11512.70 48.57 56826.36 88888.00 2018-05-31 18:07:42.408 151 11512.70 48.58 56826.36 88888.00 2018-05-31 18:07:42.908 151 11512.66 48.64 56826.30 88888.00 2018-05-31 18:07:43.408 151 11512.75 48.69 56826.31 88888.00 2018-05-31 18:07:43.908 151 11512.75 48.72 56826.31 88888.00 2018-05-31 18:07:44.408 151 11512.70 48.76 56826.27 88888.00 2018-05-31 18:07:44.908 151 11512.72 48.82 56826.28 88888.00 2018-05-31 18:07:45.408 151 11512.77 48.87 56826.28 88888.00 2018-05-31 18:07:45.908 151 11512.78 48.87 56826.16 88888.00 2018-05-31 18:07:46.408 151 11512.75 48.94 56826.14 88888.00 2018-05-31 18:07:46.908 151 11512.78 48.99 56826.14 88888.00 2018-05-31 18:07:47.408 151 11512.86 49.07 56826.07 88888.00 2018-05-31 18:07:47.908 151 11512.82 49.13 56826.02 88888.00 2018-05-31 18:07:48.408 151 11512.86 49.16 56826.02 88888.00 2018-05-31 18:07:48.908 151 11512.97 49.17 56825.96 88888.00 2018-05-31 18:07:49.408 151 11512.94 49.19 56825.99 88888.00 2018-05-31 18:07:49.908 151 11512.93 49.26 56825.92 88888.00 2018-05-31 18:07:50.408 151 11512.94 49.28 56825.84 88888.00 2018-05-31 18:07:50.908 151 11512.93 49.30 56825.77 88888.00 2018-05-31 18:07:51.408 151 11513.03 49.37 56825.78 88888.00 2018-05-31 18:07:51.908 151 11513.08 49.40 56825.71 88888.00 2018-05-31 18:07:52.408 151 11513.08 49.46 56825.64 88888.00 2018-05-31 18:07:52.908 151 11513.15 49.51 56825.59 88888.00 2018-05-31 18:07:53.408 151 11513.24 49.48 56825.58 88888.00 2018-05-31 18:07:53.908 151 11513.21 49.43 56825.53 88888.00 2018-05-31 18:07:54.408 151 11513.22 49.47 56825.44 88888.00 2018-05-31 18:07:54.908 151 11513.31 49.52 56825.34 88888.00 2018-05-31 18:07:55.408 151 11513.35 49.52 56825.33 88888.00 2018-05-31 18:07:55.908 151 11513.41 49.57 56825.24 88888.00 2018-05-31 18:07:56.408 151 11513.57 49.54 56825.15 88888.00 2018-05-31 18:07:56.908 151 11513.57 49.51 56825.07 88888.00 2018-05-31 18:07:57.408 151 11513.57 49.52 56825.01 88888.00 2018-05-31 18:07:57.908 151 11513.63 49.53 56824.94 88888.00 2018-05-31 18:07:58.408 151 11513.66 49.55 56824.87 88888.00 2018-05-31 18:07:58.908 151 11513.70 49.58 56824.85 88888.00 2018-05-31 18:07:59.408 151 11513.82 49.64 56824.85 88888.00 2018-05-31 18:07:59.908 151 11513.88 49.66 56824.77 88888.00 2018-05-31 18:08:00.408 151 11513.94 49.68 56824.74 88888.00 2018-05-31 18:08:00.908 151 11514.05 49.78 56824.72 88888.00 2018-05-31 18:08:01.408 151 11514.10 49.79 56824.67 88888.00 2018-05-31 18:08:01.908 151 11514.15 49.84 56824.66 88888.00 2018-05-31 18:08:02.408 151 11514.18 49.89 56824.63 88888.00 2018-05-31 18:08:02.909 151 11514.32 49.88 56824.57 88888.00 2018-05-31 18:08:03.409 151 11514.37 49.88 56824.51 88888.00 2018-05-31 18:08:03.909 151 11514.45 49.93 56824.49 88888.00 2018-05-31 18:08:04.409 151 11514.56 49.99 56824.48 88888.00 2018-05-31 18:08:04.909 151 11514.57 49.98 56824.48 88888.00 2018-05-31 18:08:05.409 151 11514.63 49.98 56824.49 88888.00 2018-05-31 18:08:06.409 151 11514.73 50.07 56824.37 88888.00 2018-05-31 18:08:06.909 151 11514.78 50.08 56824.36 88888.00 2018-05-31 18:08:07.409 151 11514.89 50.18 56824.31 88888.00 2018-05-31 18:08:07.909 151 11514.96 50.23 56824.40 88888.00 2018-05-31 18:08:08.409 151 11514.98 50.32 56824.48 88888.00 2018-05-31 18:08:08.909 151 11515.10 50.39 56824.53 88888.00 2018-05-31 18:08:09.409 151 11515.14 50.39 56824.58 88888.00 2018-05-31 18:08:09.909 151 11515.09 50.46 56824.56 88888.00 2018-05-31 18:08:10.409 151 11515.10 50.49 56824.54 88888.00 2018-05-31 18:08:10.909 151 11515.20 50.56 56824.55 88888.00 2018-05-31 18:08:11.409 151 11515.23 50.59 56824.61 88888.00 2018-05-31 18:08:11.909 151 11515.32 50.64 56824.73 88888.00 2018-05-31 18:08:12.409 151 11515.37 50.73 56824.82 88888.00 2018-05-31 18:08:12.909 151 11515.37 50.82 56824.83 88888.00 2018-05-31 18:08:13.409 151 11515.35 50.87 56824.92 88888.00 2018-05-31 18:08:13.909 151 11515.47 50.93 56825.04 88888.00 2018-05-31 18:08:14.409 151 11515.41 50.95 56825.08 88888.00 2018-05-31 18:08:14.909 151 11515.49 50.98 56825.13 88888.00 2018-05-31 18:08:15.409 151 11515.49 51.11 56825.14 88888.00 2018-05-31 18:08:16.409 151 11515.43 51.20 56825.45 88888.00 2018-05-31 18:08:16.909 151 11515.50 51.27 56825.54 88888.00 2018-05-31 18:08:17.409 151 11515.48 51.35 56825.65 88888.00 2018-05-31 18:08:17.909 151 11515.42 51.41 56825.77 88888.00 2018-05-31 18:08:18.409 151 11515.42 51.50 56825.89 88888.00 2018-05-31 18:08:18.909 151 11515.50 51.48 56825.99 88888.00 2018-05-31 18:08:19.409 151 11515.53 51.62 56826.04 88888.00 2018-05-31 18:08:19.909 151 11515.48 51.71 56826.12 88888.00 2018-05-31 18:08:20.409 151 11515.44 51.77 56826.27 88888.00 2018-05-31 18:08:20.909 151 11515.43 51.83 56826.41 88888.00 2018-05-31 18:08:21.409 151 11515.37 51.91 56826.49 88888.00 2018-05-31 18:08:21.909 151 11515.40 51.98 56826.68 88888.00 2018-05-31 18:08:22.409 151 11515.35 52.06 56826.79 88888.00 2018-05-31 18:08:22.909 151 11515.34 52.10 56826.87 88888.00 2018-05-31 18:08:23.409 151 11515.27 52.16 56826.99 88888.00 2018-05-31 18:08:23.909 151 11515.21 52.22 56827.03 88888.00 2018-05-31 18:08:24.409 151 11515.22 52.24 56827.08 88888.00 2018-05-31 18:08:24.909 151 11515.23 52.32 56827.24 88888.00 2018-05-31 18:08:25.409 151 11515.22 52.36 56827.33 88888.00 2018-05-31 18:08:25.909 151 11515.20 52.42 56827.37 88888.00 2018-05-31 18:08:26.409 151 11515.22 52.50 56827.45 88888.00 2018-05-31 18:08:26.909 151 11515.26 52.57 56827.49 88888.00 2018-05-31 18:08:27.409 151 11515.21 52.67 56827.53 88888.00 2018-05-31 18:08:27.909 151 11515.25 52.72 56827.58 88888.00 2018-05-31 18:08:28.409 151 11515.22 52.72 56827.66 88888.00 2018-05-31 18:08:28.909 151 11515.15 52.75 56827.69 88888.00 2018-05-31 18:08:29.409 151 11515.14 52.81 56827.75 88888.00 2018-05-31 18:08:29.909 151 11515.10 52.83 56827.77 88888.00 2018-05-31 18:08:30.409 151 11515.05 52.85 56827.81 88888.00 2018-05-31 18:08:30.909 151 11515.07 52.91 56827.78 88888.00 2018-05-31 18:08:31.409 151 11515.14 52.95 56827.80 88888.00 2018-05-31 18:08:31.909 151 11515.07 52.92 56827.75 88888.00 2018-05-31 18:08:32.409 151 11515.02 52.95 56827.76 88888.00 2018-05-31 18:08:32.909 151 11515.00 53.02 56827.71 88888.00 2018-05-31 18:08:33.409 151 11514.82 52.98 56827.64 88888.00 2018-05-31 18:08:33.909 151 11514.82 53.01 56827.56 88888.00 2018-05-31 18:08:34.409 151 11514.80 53.08 56827.61 88888.00 2018-05-31 18:08:34.909 151 11514.79 53.11 56827.65 88888.00 2018-05-31 18:08:35.409 151 11514.71 53.11 56827.58 88888.00 2018-05-31 18:08:35.909 151 11514.66 53.17 56827.51 88888.00 2018-05-31 18:08:36.409 151 11514.71 53.18 56827.44 88888.00 2018-05-31 18:08:36.909 151 11514.67 53.13 56827.29 88888.00 2018-05-31 18:08:37.909 151 11514.67 53.14 56827.06 88888.00 2018-05-31 18:08:38.409 151 11514.65 53.14 56826.99 88888.00 2018-05-31 18:08:38.909 151 11514.73 53.17 56826.87 88888.00 2018-05-31 18:08:39.409 151 11514.72 53.20 56826.73 88888.00 2018-05-31 18:08:39.909 151 11514.68 53.20 56826.59 88888.00 2018-05-31 18:08:40.409 151 11514.67 53.24 56826.47 88888.00 2018-05-31 18:08:40.909 151 11514.74 53.20 56826.28 88888.00 2018-05-31 18:08:41.409 151 11514.65 53.22 56826.11 88888.00 2018-05-31 18:08:41.909 151 11514.73 53.26 56825.94 88888.00 2018-05-31 18:08:42.409 151 11514.79 53.32 56825.81 88888.00 2018-05-31 18:08:42.909 151 11514.75 53.34 56825.67 88888.00 2018-05-31 18:08:43.409 151 11514.78 53.39 56825.52 88888.00 2018-05-31 18:08:43.909 151 11514.82 53.42 56825.30 88888.00 2018-05-31 18:08:44.409 151 11514.80 53.49 56825.11 88888.00 2018-05-31 18:08:44.909 151 11514.74 53.54 56824.96 88888.00 2018-05-31 18:08:45.409 151 11514.85 53.58 56824.76 88888.00 2018-05-31 18:08:45.909 151 11514.92 53.66 56824.64 88888.00 2018-05-31 18:08:46.409 151 11514.87 53.69 56824.45 88888.00 2018-05-31 18:08:46.909 151 11514.95 53.76 56824.27 88888.00 2018-05-31 18:08:47.409 151 11515.03 53.75 56824.06 88888.00 2018-05-31 18:08:47.909 151 11515.05 53.85 56823.85 88888.00 2018-05-31 18:08:48.409 151 11515.09 54.00 56823.65 88888.00 2018-05-31 18:08:48.909 151 11515.20 53.97 56823.47 88888.00 2018-05-31 18:08:49.409 151 11515.21 54.06 56823.29 88888.00 2018-05-31 18:08:49.909 151 11515.29 54.07 56823.12 88888.00 2018-05-31 18:08:50.409 151 11515.41 54.09 56822.88 88888.00 2018-05-31 18:08:50.909 151 11515.40 54.17 56822.68 88888.00 2018-05-31 18:08:51.409 151 11515.43 54.26 56822.48 88888.00 2018-05-31 18:08:51.909 151 11515.55 54.22 56822.24 88888.00 2018-05-31 18:08:52.409 151 11515.63 54.23 56822.04 88888.00 2018-05-31 18:08:52.909 151 11515.70 54.26 56821.79 88888.00 2018-05-31 18:08:53.409 151 11515.74 54.30 56821.60 88888.00 2018-05-31 18:08:53.909 151 11515.72 54.29 56821.40 88888.00 2018-05-31 18:08:54.409 151 11515.77 54.43 56821.23 88888.00 2018-05-31 18:08:54.909 151 11515.86 54.45 56821.06 88888.00 2018-05-31 18:08:55.409 151 11515.92 54.49 56820.83 88888.00 2018-05-31 18:08:55.909 151 11515.96 54.55 56820.59 88888.00 2018-05-31 18:08:56.409 151 11516.03 54.58 56820.40 88888.00 2018-05-31 18:08:56.909 151 11516.12 54.67 56820.21 88888.00 2018-05-31 18:08:57.409 151 11516.13 54.69 56820.00 88888.00 2018-05-31 18:08:57.909 151 11516.27 54.72 56819.72 88888.00 2018-05-31 18:08:58.409 151 11516.34 54.81 56819.44 88888.00 2018-05-31 18:08:58.909 151 11516.33 54.88 56819.24 88888.00 2018-05-31 18:08:59.409 151 11516.52 54.90 56819.02 88888.00 2018-05-31 18:08:59.909 151 11516.64 54.88 56818.77 88888.00 2018-05-31 18:09:00.409 151 11516.69 54.96 56818.58 88888.00 2018-05-31 18:09:00.909 151 11516.69 55.02 56818.37 88888.00 2018-05-31 18:09:01.409 151 11516.82 55.05 56818.18 88888.00 2018-05-31 18:09:01.909 151 11516.87 55.04 56817.94 88888.00 2018-05-31 18:09:02.409 151 11516.99 55.10 56817.67 88888.00 2018-05-31 18:09:02.909 151 11517.14 55.13 56817.42 88888.00 2018-05-31 18:09:03.409 151 11517.20 55.15 56817.17 88888.00 2018-05-31 18:09:03.909 151 11517.24 55.13 56816.92 88888.00 2018-05-31 18:09:04.409 151 11517.32 54.91 56816.76 88888.00 2018-05-31 18:09:04.909 151 11517.39 55.17 56816.49 88888.00 2018-05-31 18:09:05.409 151 11517.49 55.31 56816.21 88888.00 2018-05-31 18:09:05.909 151 11517.71 55.38 56815.96 88888.00 2018-05-31 18:09:06.409 151 11517.80 55.37 56815.67 88888.00 2018-05-31 18:09:06.909 151 11517.83 55.42 56815.46 88888.00 2018-05-31 18:09:07.409 151 11517.95 55.44 56815.29 88888.00 2018-05-31 18:09:07.909 151 11518.12 55.44 56815.03 88888.00 2018-05-31 18:09:08.409 151 11518.19 55.49 56814.75 88888.00 2018-05-31 18:09:08.909 151 11518.31 55.52 56814.42 88888.00 2018-05-31 18:09:09.409 151 11518.42 55.59 56814.14 88888.00 2018-05-31 18:09:09.909 151 11518.54 55.59 56813.94 88888.00 2018-05-31 18:09:10.409 151 11518.63 55.60 56813.69 88888.00 2018-05-31 18:09:10.909 151 11518.78 55.55 56813.44 88888.00 2018-05-31 18:09:11.409 151 11518.82 55.52 56813.17 88888.00 2018-05-31 18:09:11.909 151 11518.92 55.57 56812.93 88888.00 2018-05-31 18:09:12.409 151 11519.11 55.57 56812.63 88888.00 2018-05-31 18:09:12.909 151 11519.12 55.57 56812.35 88888.00 2018-05-31 18:09:13.409 151 11519.24 55.60 56812.12 88888.00 2018-05-31 18:09:13.909 151 11519.34 55.65 56811.87 88888.00 2018-05-31 18:09:14.409 151 11519.45 55.66 56811.58 88888.00 2018-05-31 18:09:14.909 151 11519.54 55.69 56811.34 88888.00 2018-05-31 18:09:15.409 151 11519.61 55.69 56811.12 88888.00 2018-05-31 18:09:15.909 151 11519.68 55.67 56810.86 88888.00 2018-05-31 18:09:16.409 151 11519.77 55.69 56810.56 88888.00 2018-05-31 18:09:16.909 151 11519.94 55.67 56810.26 88888.00 2018-05-31 18:09:17.409 151 11520.05 55.72 56809.99 88888.00 2018-05-31 18:09:17.909 151 11520.10 55.72 56809.77 88888.00 2018-05-31 18:09:18.409 151 11520.23 55.77 56809.58 88888.00 2018-05-31 18:09:18.909 151 11520.36 55.78 56809.29 88888.00 2018-05-31 18:09:19.409 151 11520.41 55.76 56809.04 88888.00 2018-05-31 18:09:19.909 151 11520.49 55.78 56808.84 88888.00 2018-05-31 18:09:20.409 151 11520.66 55.77 56808.63 88888.00 2018-05-31 18:09:20.909 151 11520.74 55.78 56808.39 88888.00 2018-05-31 18:09:21.409 151 11520.85 55.83 56808.16 88888.00 2018-05-31 18:09:21.909 151 11521.00 55.84 56807.94 88888.00 2018-05-31 18:09:22.409 151 11521.11 55.90 56807.73 88888.00 2018-05-31 18:09:22.909 151 11521.21 55.94 56807.53 88888.00 2018-05-31 18:09:23.409 151 11521.31 55.92 56807.23 88888.00 2018-05-31 18:09:23.909 151 11521.41 55.91 56806.96 88888.00 2018-05-31 18:09:24.409 151 11521.53 55.94 56806.76 88888.00 2018-05-31 18:09:24.909 151 11521.74 55.93 56806.52 88888.00 2018-05-31 18:09:25.409 151 11521.86 55.92 56806.32 88888.00 2018-05-31 18:09:25.909 151 11521.91 55.93 56806.05 88888.00 2018-05-31 18:09:26.409 151 11522.10 55.97 56805.76 88888.00 2018-05-31 18:09:26.909 151 11522.22 55.94 56805.50 88888.00 2018-05-31 18:09:27.409 151 11522.28 55.98 56805.34 88888.00 2018-05-31 18:09:27.909 151 11522.42 55.99 56805.17 88888.00 2018-05-31 18:09:28.409 151 11522.58 56.01 56804.93 88888.00 2018-05-31 18:09:29.409 151 11522.76 56.03 56804.48 88888.00 2018-05-31 18:09:29.909 151 11522.80 56.04 56804.23 88888.00 2018-05-31 18:09:30.409 151 11522.87 55.99 56804.10 88888.00 2018-05-31 18:09:30.909 151 11522.99 55.99 56803.88 88888.00 2018-05-31 18:09:31.409 151 11523.11 56.00 56803.63 88888.00 2018-05-31 18:09:31.909 151 11523.21 56.04 56803.37 88888.00 2018-05-31 18:09:32.409 151 11523.36 56.04 56803.12 88888.00 2018-05-31 18:09:32.909 151 11523.48 56.08 56802.98 88888.00 2018-05-31 18:09:33.409 151 11523.61 56.07 56802.75 88888.00 2018-05-31 18:09:33.909 151 11523.74 56.05 56802.54 88888.00 2018-05-31 18:09:34.409 151 11523.88 56.06 56802.34 88888.00 2018-05-31 18:09:34.909 151 11523.99 56.08 56802.16 88888.00 2018-05-31 18:09:35.409 151 11524.01 56.13 56802.00 88888.00 2018-05-31 18:09:35.909 151 11524.16 56.17 56801.89 88888.00 2018-05-31 18:09:36.409 151 11524.31 56.18 56801.76 88888.00 2018-05-31 18:09:36.909 151 11524.38 56.20 56801.62 88888.00 2018-05-31 18:09:37.409 151 11524.47 56.25 56801.44 88888.00 2018-05-31 18:09:37.909 151 11524.60 56.27 56801.28 88888.00 2018-05-31 18:09:38.409 151 11524.65 56.19 56801.10 88888.00 2018-05-31 18:09:38.909 151 11524.78 56.23 56800.91 88888.00 2018-05-31 18:09:39.409 151 11524.92 56.24 56800.74 88888.00 2018-05-31 18:09:39.909 151 11525.03 56.24 56800.57 88888.00 2018-05-31 18:09:40.409 151 11525.21 56.27 56800.41 88888.00 2018-05-31 18:09:40.909 151 11525.36 56.27 56800.24 88888.00 2018-05-31 18:09:41.409 151 11525.41 56.32 56800.10 88888.00 2018-05-31 18:09:41.909 151 11525.45 56.34 56800.03 88888.00 2018-05-31 18:09:42.409 151 11525.65 56.33 56799.95 88888.00 2018-05-31 18:09:42.909 151 11525.77 56.34 56799.84 88888.00 2018-05-31 18:09:43.409 151 11525.85 56.38 56799.76 88888.00 2018-05-31 18:09:43.909 151 11525.98 56.41 56799.73 88888.00 2018-05-31 18:09:44.409 151 11526.11 56.41 56799.67 88888.00 2018-05-31 18:09:44.909 151 11526.17 56.46 56799.59 88888.00 2018-05-31 18:09:45.409 151 11526.30 56.51 56799.48 88888.00 2018-05-31 18:09:45.909 151 11526.40 56.53 56799.43 88888.00 2018-05-31 18:09:46.409 151 11526.48 56.54 56799.40 88888.00 2018-05-31 18:09:46.909 151 11526.60 56.51 56799.26 88888.00 2018-05-31 18:09:47.409 151 11526.63 56.54 56799.19 88888.00 2018-05-31 18:09:47.909 151 11526.69 56.62 56799.18 88888.00 2018-05-31 18:09:48.409 151 11526.75 56.65 56799.09 88888.00 2018-05-31 18:09:48.909 151 11526.87 56.59 56799.12 88888.00 2018-05-31 18:09:49.410 151 11526.90 56.59 56799.03 88888.00 2018-05-31 18:09:49.910 151 11527.00 56.67 56799.00 88888.00 2018-05-31 18:09:50.410 151 11527.08 56.69 56798.89 88888.00 2018-05-31 18:09:50.910 151 11527.12 56.74 56798.81 88888.00 2018-05-31 18:09:51.410 151 11527.18 56.78 56798.80 88888.00 2018-05-31 18:09:51.910 151 11527.24 56.75 56798.82 88888.00 2018-05-31 18:09:52.410 151 11527.29 56.75 56798.73 88888.00 2018-05-31 18:09:52.910 151 11527.44 56.79 56798.66 88888.00 2018-05-31 18:09:53.410 151 11527.49 56.88 56798.71 88888.00 2018-05-31 18:09:53.910 151 11527.53 56.87 56798.68 88888.00 2018-05-31 18:09:54.410 151 11527.58 56.88 56798.66 88888.00 2018-05-31 18:09:54.910 151 11527.71 56.93 56798.60 88888.00 2018-05-31 18:09:55.410 151 11527.80 57.00 56798.58 88888.00 2018-05-31 18:09:55.910 151 11527.77 57.08 56798.66 88888.00 2018-05-31 18:09:56.410 151 11527.88 57.09 56798.62 88888.00 2018-05-31 18:09:56.910 151 11527.91 57.12 56798.56 88888.00 2018-05-31 18:09:57.410 151 11527.93 57.13 56798.56 88888.00 2018-05-31 18:09:57.910 151 11528.02 57.16 56798.54 88888.00 2018-05-31 18:09:58.410 151 11528.18 57.20 56798.49 88888.00 2018-05-31 18:09:58.910 151 11528.27 57.27 56798.44 88888.00 2018-05-31 18:09:59.410 151 11528.27 57.34 56798.41 88888.00 2018-05-31 18:09:59.910 151 11528.35 57.36 56798.42 88888.00 2018-05-31 18:10:01.410 151 11528.63 57.44 56798.32 88888.00 2018-05-31 18:10:01.910 151 11528.64 57.48 56798.30 88888.00 2018-05-31 18:10:02.410 151 11528.67 57.48 56798.20 88888.00 2018-05-31 18:10:02.910 151 11528.77 57.55 56798.26 88888.00 2018-05-31 18:10:03.410 151 11528.96 57.58 56798.24 88888.00 2018-05-31 18:10:03.910 151 11529.02 57.64 56798.20 88888.00 2018-05-31 18:10:04.410 151 11529.17 57.73 56798.19 88888.00 2018-05-31 18:10:04.910 151 11529.22 57.74 56798.06 88888.00 2018-05-31 18:10:05.410 151 11529.31 57.76 56798.02 88888.00 2018-05-31 18:10:05.910 151 11529.48 57.80 56798.07 88888.00 2018-05-31 18:10:06.410 151 11529.48 57.83 56798.05 88888.00 2018-05-31 18:10:06.910 151 11529.40 57.88 56798.02 88888.00 2018-05-31 18:10:07.410 151 11529.55 57.90 56797.97 88888.00 2018-05-31 18:10:07.910 151 11529.74 57.89 56797.94 88888.00 2018-05-31 18:10:08.910 151 11529.80 57.95 56797.85 88888.00 2018-05-31 18:10:09.410 151 11529.82 58.02 56797.84 88888.00 2018-05-31 18:10:09.910 151 11529.81 58.02 56797.74 88888.00 2018-05-31 18:10:10.910 151 11530.17 58.08 56797.64 88888.00 2018-05-31 18:10:11.410 151 11530.22 58.07 56797.60 88888.00 2018-05-31 18:10:11.910 151 11530.24 58.11 56797.57 88888.00 2018-05-31 18:10:12.410 151 11530.34 58.09 56797.57 88888.00 2018-05-31 18:10:12.910 151 11530.36 58.08 56797.59 88888.00 2018-05-31 18:10:13.410 151 11530.38 58.08 56797.47 88888.00 2018-05-31 18:10:13.910 151 11530.45 58.12 56797.44 88888.00 2018-05-31 18:10:14.410 151 11530.47 58.15 56797.42 88888.00 2018-05-31 18:10:14.910 151 11530.54 58.19 56797.34 88888.00 2018-05-31 18:10:15.410 151 11530.64 58.18 56797.32 88888.00 2018-05-31 18:10:15.910 151 11530.68 58.11 56797.33 88888.00 2018-05-31 18:10:16.410 151 11530.66 58.09 56797.29 88888.00 2018-05-31 18:10:16.910 151 11530.75 58.15 56797.29 88888.00 2018-05-31 18:10:17.410 151 11530.82 58.12 56797.26 88888.00 2018-05-31 18:10:17.910 151 11530.73 58.17 56797.25 88888.00 2018-05-31 18:10:18.910 151 11530.89 58.17 56797.21 88888.00 2018-05-31 18:10:19.410 151 11530.89 58.18 56797.21 88888.00 2018-05-31 18:10:19.910 151 11531.03 58.22 56797.23 88888.00 2018-05-31 18:10:20.410 151 11531.06 58.22 56797.15 88888.00 2018-05-31 18:10:20.910 151 11531.07 58.18 56797.12 88888.00 2018-05-31 18:10:21.410 151 11531.14 58.01 56797.06 88888.00 2018-05-31 18:10:21.910 151 11531.19 58.12 56797.04 88888.00 2018-05-31 18:10:22.410 151 11531.13 58.18 56797.06 88888.00 2018-05-31 18:10:22.910 151 11531.14 58.24 56797.10 88888.00 2018-05-31 18:10:23.410 151 11531.21 58.29 56797.16 88888.00 2018-05-31 18:10:23.910 151 11531.19 58.28 56797.14 88888.00 2018-05-31 18:10:24.410 151 11531.21 58.30 56797.10 88888.00 2018-05-31 18:10:24.910 151 11531.22 58.30 56797.06 88888.00 2018-05-31 18:10:25.410 151 11531.19 58.29 56797.04 88888.00 2018-05-31 18:10:25.910 151 11531.19 58.31 56797.12 88888.00 2018-05-31 18:10:26.410 151 11531.29 58.35 56797.13 88888.00 2018-05-31 18:10:26.910 151 11531.39 58.35 56797.13 88888.00 2018-05-31 18:10:27.410 151 11531.35 58.32 56797.15 88888.00 2018-05-31 18:10:27.910 151 11531.31 58.32 56797.19 88888.00 2018-05-31 18:10:28.410 151 11531.32 58.37 56797.23 88888.00 2018-05-31 18:10:28.910 151 11531.29 58.38 56797.28 88888.00 2018-05-31 18:10:29.410 151 11531.27 58.41 56797.32 88888.00 2018-05-31 18:10:29.910 151 11531.34 58.43 56797.32 88888.00 2018-05-31 18:10:30.410 151 11531.32 58.42 56797.29 88888.00 2018-05-31 18:10:30.910 151 11531.38 58.42 56797.32 88888.00 2018-05-31 18:10:31.410 151 11531.38 58.41 56797.34 88888.00 2018-05-31 18:10:32.410 151 11531.24 58.42 56797.34 88888.00 2018-05-31 18:10:32.910 151 11531.33 58.44 56797.34 88888.00 2018-05-31 18:10:33.410 151 11531.33 58.50 56797.35 88888.00 2018-05-31 18:10:33.910 151 11531.26 58.48 56797.38 88888.00 2018-05-31 18:10:34.410 151 11531.22 58.43 56797.40 88888.00 2018-05-31 18:10:34.910 151 11531.20 58.43 56797.39 88888.00 2018-05-31 18:10:35.410 151 11531.11 58.45 56797.36 88888.00 2018-05-31 18:10:35.910 151 11531.15 58.48 56797.28 88888.00 2018-05-31 18:10:36.410 151 11531.18 58.45 56797.27 88888.00 2018-05-31 18:10:36.910 151 11531.11 58.38 56797.32 88888.00 2018-05-31 18:10:37.410 151 11531.21 58.34 56797.29 88888.00 2018-05-31 18:10:37.910 151 11531.15 58.32 56797.19 88888.00 2018-05-31 18:10:38.410 151 11531.08 58.35 56797.15 88888.00 2018-05-31 18:10:38.910 151 11531.10 58.35 56797.16 88888.00 2018-05-31 18:10:39.410 151 11531.08 58.30 56797.13 88888.00 2018-05-31 18:10:39.910 151 11531.13 58.32 56797.10 88888.00 2018-05-31 18:10:40.410 151 11531.25 58.30 56797.04 88888.00 2018-05-31 18:10:40.910 151 11531.28 58.21 56797.03 88888.00 2018-05-31 18:10:41.410 151 11531.27 58.25 56796.95 88888.00 2018-05-31 18:10:41.910 151 11531.27 58.34 56796.91 88888.00 2018-05-31 18:10:42.410 151 11531.35 58.34 56796.85 88888.00 2018-05-31 18:10:42.910 151 11531.31 58.28 56796.80 88888.00 2018-05-31 18:10:43.410 151 11531.33 58.29 56796.71 88888.00 2018-05-31 18:10:43.910 151 11531.38 58.29 56796.72 88888.00 2018-05-31 18:10:44.410 151 11531.35 58.30 56796.78 88888.00 2018-05-31 18:10:44.910 151 11531.39 58.30 56796.71 88888.00 2018-05-31 18:10:45.410 151 11531.52 58.29 56796.69 88888.00 2018-05-31 18:10:45.910 151 11531.56 58.25 56796.70 88888.00 2018-05-31 18:10:46.410 151 11531.56 58.24 56796.75 88888.00 2018-05-31 18:10:46.910 151 11531.57 58.25 56796.63 88888.00 2018-05-31 18:10:47.410 151 11531.60 58.25 56796.59 88888.00 2018-05-31 18:10:47.910 151 11531.57 58.23 56796.58 88888.00 2018-05-31 18:10:48.410 151 11531.72 58.24 56796.51 88888.00 2018-05-31 18:10:48.910 151 11531.74 58.18 56796.43 88888.00 2018-05-31 18:10:49.410 151 11531.70 58.18 56796.46 88888.00 2018-05-31 18:10:49.910 151 11531.74 58.23 56796.48 88888.00 2018-05-31 18:10:50.410 151 11531.83 58.21 56796.42 88888.00 2018-05-31 18:10:50.910 151 11531.82 58.12 56796.40 88888.00 2018-05-31 18:10:51.410 151 11531.88 58.11 56796.40 88888.00 2018-05-31 18:10:51.910 151 11532.03 58.12 56796.40 88888.00 2018-05-31 18:10:52.410 151 11532.01 58.07 56796.40 88888.00 2018-05-31 18:10:52.910 151 11532.05 58.09 56796.42 88888.00 2018-05-31 18:10:53.410 151 11532.21 58.05 56796.46 88888.00 2018-05-31 18:10:53.910 151 11532.15 58.11 56796.43 88888.00 2018-05-31 18:10:54.410 151 11532.10 58.19 56796.46 88888.00 2018-05-31 18:10:54.910 151 11532.28 58.16 56796.45 88888.00 2018-05-31 18:10:55.410 151 11532.31 58.14 56796.51 88888.00 2018-05-31 18:10:55.910 151 11532.25 58.15 56796.56 88888.00 2018-05-31 18:10:56.410 151 11532.35 58.14 56796.58 88888.00 2018-05-31 18:10:56.910 151 11532.39 58.08 56796.65 88888.00 2018-05-31 18:10:57.410 151 11532.38 58.10 56796.74 88888.00 2018-05-31 18:10:57.910 151 11532.47 58.09 56796.75 88888.00 2018-05-31 18:10:58.410 151 11532.50 58.05 56796.76 88888.00 2018-05-31 18:10:58.910 151 11532.49 58.02 56796.75 88888.00 2018-05-31 18:10:59.410 151 11532.60 58.01 56796.76 88888.00 2018-05-31 18:10:59.910 151 11532.67 57.98 56796.80 88888.00 2018-05-31 18:11:00.410 151 11532.66 58.02 56796.83 88888.00 2018-05-31 18:11:00.910 151 11532.64 58.05 56796.87 88888.00 2018-05-31 18:11:01.410 151 11532.71 58.03 56796.95 88888.00 2018-05-31 18:11:01.910 151 11532.77 57.98 56796.96 88888.00 2018-05-31 18:11:02.410 151 11532.84 58.05 56797.02 88888.00 2018-05-31 18:11:02.910 151 11532.89 58.05 56797.01 88888.00 2018-05-31 18:11:03.410 151 11532.84 58.00 56797.00 88888.00 2018-05-31 18:11:03.910 151 11532.88 58.02 56797.02 88888.00 2018-05-31 18:11:04.410 151 11532.99 58.03 56797.06 88888.00 2018-05-31 18:11:04.910 151 11532.99 58.07 56797.07 88888.00 2018-05-31 18:11:05.410 151 11532.98 58.04 56797.06 88888.00 2018-05-31 18:11:05.910 151 11533.08 58.03 56797.07 88888.00 2018-05-31 18:11:06.410 151 11533.14 58.02 56797.14 88888.00 2018-05-31 18:11:06.910 151 11533.19 58.04 56797.17 88888.00 2018-05-31 18:11:07.410 151 11533.25 58.07 56797.23 88888.00 2018-05-31 18:11:07.910 151 11533.28 58.10 56797.34 88888.00 2018-05-31 18:11:08.410 151 11533.27 58.14 56797.35 88888.00 2018-05-31 18:11:08.910 151 11533.33 58.17 56797.47 88888.00 2018-05-31 18:11:09.410 151 11533.36 58.12 56797.58 88888.00 2018-05-31 18:11:09.910 151 11533.42 58.14 56797.61 88888.00 2018-05-31 18:11:10.410 151 11533.60 58.18 56797.61 88888.00 2018-05-31 18:11:10.910 151 11533.63 58.19 56797.73 88888.00 2018-05-31 18:11:11.410 151 11533.60 58.19 56797.83 88888.00 2018-05-31 18:11:11.910 151 11533.69 58.19 56797.93 88888.00 2018-05-31 18:11:12.410 151 11533.70 58.24 56797.99 88888.00 2018-05-31 18:11:12.910 151 11533.68 58.34 56798.07 88888.00 2018-05-31 18:11:13.910 151 11533.83 58.37 56798.28 88888.00 2018-05-31 18:11:14.410 151 11533.88 58.34 56798.42 88888.00 2018-05-31 18:11:14.910 151 11533.97 58.29 56798.49 88888.00 2018-05-31 18:11:15.410 151 11534.03 58.29 56798.50 88888.00 2018-05-31 18:11:15.910 151 11534.04 58.34 56798.60 88888.00 2018-05-31 18:11:16.410 151 11534.05 58.34 56798.74 88888.00 2018-05-31 18:11:16.910 151 11534.14 58.34 56798.87 88888.00 2018-05-31 18:11:17.410 151 11534.13 58.35 56798.96 88888.00 2018-05-31 18:11:17.910 151 11534.12 58.35 56799.11 88888.00 2018-05-31 18:11:18.410 151 11534.30 58.35 56799.16 88888.00 2018-05-31 18:11:18.910 151 11534.34 58.36 56799.20 88888.00 2018-05-31 18:11:19.410 151 11534.37 58.37 56799.28 88888.00 2018-05-31 18:11:19.910 151 11534.48 58.42 56799.41 88888.00 2018-05-31 18:11:20.410 151 11534.58 58.39 56799.54 88888.00 2018-05-31 18:11:20.910 151 11534.57 58.37 56799.70 88888.00 2018-05-31 18:11:21.410 151 11534.64 58.41 56799.78 88888.00 2018-05-31 18:11:21.910 151 11534.67 58.46 56799.88 88888.00 2018-05-31 18:11:22.410 151 11534.61 58.48 56799.96 88888.00 2018-05-31 18:11:22.910 151 11534.60 58.49 56800.09 88888.00 2018-05-31 18:11:23.410 151 11534.71 58.42 56800.18 88888.00 2018-05-31 18:11:23.910 151 11534.73 58.48 56800.31 88888.00 2018-05-31 18:11:24.410 151 11534.79 58.56 56800.42 88888.00 2018-05-31 18:11:24.910 151 11534.82 58.53 56800.51 88888.00 2018-05-31 18:11:25.410 151 11534.80 58.51 56800.65 88888.00 2018-05-31 18:11:25.910 151 11534.88 58.53 56800.75 88888.00 2018-05-31 18:11:26.410 151 11534.89 58.55 56800.86 88888.00 2018-05-31 18:11:26.910 151 11534.86 58.52 56800.92 88888.00 2018-05-31 18:11:27.410 151 11534.97 58.53 56800.98 88888.00 2018-05-31 18:11:27.910 151 11535.09 58.52 56801.02 88888.00 2018-05-31 18:11:28.410 151 11535.10 58.51 56801.08 88888.00 2018-05-31 18:11:28.910 151 11535.07 58.56 56801.18 88888.00 2018-05-31 18:11:29.410 151 11535.15 58.58 56801.26 88888.00 2018-05-31 18:11:29.910 151 11535.15 58.63 56801.43 88888.00 2018-05-31 18:11:30.410 151 11535.20 58.63 56801.53 88888.00 2018-05-31 18:11:30.910 151 11535.23 58.66 56801.64 88888.00 2018-05-31 18:11:31.910 151 11535.24 58.62 56801.90 88888.00 2018-05-31 18:11:32.410 151 11535.37 58.69 56802.02 88888.00 2018-05-31 18:11:32.910 151 11535.45 58.69 56802.04 88888.00 2018-05-31 18:11:33.410 151 11535.44 58.66 56802.19 88888.00 2018-05-31 18:11:33.910 151 11535.51 58.71 56802.35 88888.00 2018-05-31 18:11:34.410 151 11535.58 58.77 56802.46 88888.00 2018-05-31 18:11:34.910 151 11535.55 58.78 56802.61 88888.00 2018-05-31 18:11:35.410 151 11535.62 58.79 56802.72 88888.00 2018-05-31 18:11:35.910 151 11535.66 58.82 56802.82 88888.00 2018-05-31 18:11:36.410 151 11535.72 58.85 56802.92 88888.00 2018-05-31 18:11:36.910 151 11535.76 58.90 56803.04 88888.00 2018-05-31 18:11:37.410 151 11535.83 58.94 56803.16 88888.00 2018-05-31 18:11:37.910 151 11535.84 59.02 56803.30 88888.00 2018-05-31 18:11:38.410 151 11535.90 59.09 56803.49 88888.00 2018-05-31 18:11:38.910 151 11535.92 59.13 56803.69 88888.00 2018-05-31 18:11:39.410 151 11535.96 59.24 56803.84 88888.00 2018-05-31 18:11:39.910 151 11535.96 59.31 56804.08 88888.00 2018-05-31 18:11:40.410 151 11536.11 59.36 56804.23 88888.00 2018-05-31 18:11:40.910 151 11536.15 59.43 56804.42 88888.00 2018-05-31 18:11:41.410 151 11536.15 59.50 56804.61 88888.00 2018-05-31 18:11:41.910 151 11536.19 59.62 56804.81 88888.00 2018-05-31 18:11:42.410 151 11536.21 59.70 56805.02 88888.00 2018-05-31 18:11:42.910 151 11536.27 59.75 56805.18 88888.00 2018-05-31 18:11:43.410 151 11536.34 59.82 56805.41 88888.00 2018-05-31 18:11:43.910 151 11536.40 59.89 56805.60 88888.00 2018-05-31 18:11:44.410 151 11536.38 59.99 56805.87 88888.00 2018-05-31 18:11:44.910 151 11536.49 60.08 56806.11 88888.00 2018-05-31 18:11:45.410 151 11536.52 60.18 56806.30 88888.00 2018-05-31 18:11:45.910 151 11536.53 60.22 56806.53 88888.00 2018-05-31 18:11:46.410 151 11536.53 60.35 56806.75 88888.00 2018-05-31 18:11:46.910 151 11536.68 60.40 56806.92 88888.00 2018-05-31 18:11:47.410 151 11536.71 60.45 56807.12 88888.00 2018-05-31 18:11:47.910 151 11536.66 60.59 56807.34 88888.00 2018-05-31 18:11:48.410 151 11536.78 60.64 56807.50 88888.00 2018-05-31 18:11:48.910 151 11536.80 60.67 56807.68 88888.00 2018-05-31 18:11:49.410 151 11536.78 60.77 56807.87 88888.00 2018-05-31 18:11:49.910 151 11536.90 60.87 56808.06 88888.00 2018-05-31 18:11:50.410 151 11536.96 60.91 56808.24 88888.00 2018-05-31 18:11:50.910 151 11537.01 61.02 56808.45 88888.00 2018-05-31 18:11:51.410 151 11537.04 61.16 56808.66 88888.00 2018-05-31 18:11:51.910 151 11537.04 61.22 56808.82 88888.00 2018-05-31 18:11:52.410 151 11537.06 61.35 56809.00 88888.00 2018-05-31 18:11:52.910 151 11537.17 61.37 56809.19 88888.00 2018-05-31 18:11:53.410 151 11537.18 61.36 56809.34 88888.00 2018-05-31 18:11:53.910 151 11537.10 61.42 56809.53 88888.00 2018-05-31 18:11:54.410 151 11537.18 61.47 56809.60 88888.00 2018-05-31 18:11:55.411 151 11537.18 61.62 56810.09 88888.00 2018-05-31 18:11:55.911 151 11537.25 61.69 56810.26 88888.00 2018-05-31 18:11:56.411 151 11537.33 61.76 56810.47 88888.00 2018-05-31 18:11:56.911 151 11537.35 61.85 56810.65 88888.00 2018-05-31 18:11:57.411 151 11537.33 61.93 56810.83 88888.00 2018-05-31 18:11:57.911 151 11537.36 62.00 56811.01 88888.00 2018-05-31 18:11:58.411 151 11537.30 62.03 56811.18 88888.00 2018-05-31 18:11:58.911 151 11537.33 62.11 56811.31 88888.00 2018-05-31 18:11:59.411 151 11537.47 62.16 56811.51 88888.00 2018-05-31 18:11:59.911 151 11537.37 62.19 56811.71 88888.00 2018-05-31 18:12:00.411 151 11537.38 62.25 56811.86 88888.00 2018-05-31 18:12:00.911 151 11537.46 62.29 56811.98 88888.00 2018-05-31 18:12:01.411 151 11537.45 62.32 56812.17 88888.00 2018-05-31 18:12:01.911 151 11537.44 62.37 56812.35 88888.00 2018-05-31 18:12:02.411 151 11537.52 62.42 56812.47 88888.00 2018-05-31 18:12:02.911 151 11537.52 62.42 56812.57 88888.00 2018-05-31 18:12:03.411 151 11537.49 62.43 56812.72 88888.00 2018-05-31 18:12:03.911 151 11537.54 62.49 56812.88 88888.00 2018-05-31 18:12:04.411 151 11537.51 62.51 56813.04 88888.00 2018-05-31 18:12:04.911 151 11537.44 62.53 56813.17 88888.00 2018-05-31 18:12:05.411 151 11537.47 62.59 56813.30 88888.00 2018-05-31 18:12:05.911 151 11537.42 62.60 56813.46 88888.00 2018-05-31 18:12:06.411 151 11537.43 62.64 56813.62 88888.00 2018-05-31 18:12:06.911 151 11537.44 62.68 56813.81 88888.00 2018-05-31 18:12:07.411 151 11537.40 62.73 56813.91 88888.00 2018-05-31 18:12:07.911 151 11537.38 62.71 56814.02 88888.00 2018-05-31 18:12:08.411 151 11537.42 62.75 56814.15 88888.00 2018-05-31 18:12:08.911 151 11537.52 62.80 56814.28 88888.00 2018-05-31 18:12:09.411 151 11537.51 62.87 56814.34 88888.00 2018-05-31 18:12:09.911 151 11537.46 62.92 56814.58 88888.00 2018-05-31 18:12:10.411 151 11537.47 62.86 56814.72 88888.00 2018-05-31 18:12:10.911 151 11537.47 62.85 56814.79 88888.00 2018-05-31 18:12:11.411 151 11537.53 62.91 56814.99 88888.00 2018-05-31 18:12:11.911 151 11537.53 62.98 56815.16 88888.00 2018-05-31 18:12:12.411 151 11537.52 63.02 56815.27 88888.00 2018-05-31 18:12:12.911 151 11537.47 63.09 56815.45 88888.00 2018-05-31 18:12:13.411 151 11537.57 63.19 56815.63 88888.00 2018-05-31 18:12:13.911 151 11537.52 63.25 56815.84 88888.00 2018-05-31 18:12:14.411 151 11537.43 63.25 56816.02 88888.00 2018-05-31 18:12:14.911 151 11537.52 63.32 56816.17 88888.00 2018-05-31 18:12:15.411 151 11537.53 63.46 56816.40 88888.00 2018-05-31 18:12:15.911 151 11537.52 63.58 56816.54 88888.00 2018-05-31 18:12:16.411 151 11537.54 63.62 56816.66 88888.00 2018-05-31 18:12:16.911 151 11537.57 63.69 56816.83 88888.00 2018-05-31 18:12:17.411 151 11537.56 63.75 56817.02 88888.00 2018-05-31 18:12:17.911 151 11537.63 63.80 56817.21 88888.00 2018-05-31 18:12:18.411 151 11537.65 63.85 56817.37 88888.00 2018-05-31 18:12:18.911 151 11537.61 63.90 56817.54 88888.00 2018-05-31 18:12:19.411 151 11537.65 63.94 56817.70 88888.00 2018-05-31 18:12:19.911 151 11537.70 63.95 56817.82 88888.00 2018-05-31 18:12:20.411 151 11537.70 64.02 56817.94 88888.00 2018-05-31 18:12:20.911 151 11537.71 64.10 56818.16 88888.00 2018-05-31 18:12:21.411 151 11537.74 64.19 56818.34 88888.00 2018-05-31 18:12:21.911 151 11537.72 64.23 56818.54 88888.00 2018-05-31 18:12:22.411 151 11537.71 64.31 56818.69 88888.00 2018-05-31 18:12:22.911 151 11537.80 64.40 56818.88 88888.00 2018-05-31 18:12:23.411 151 11537.81 64.41 56819.05 88888.00 2018-05-31 18:12:23.911 151 11537.81 64.45 56819.21 88888.00 2018-05-31 18:12:24.411 151 11537.88 64.54 56819.31 88888.00 2018-05-31 18:12:24.911 151 11537.85 64.61 56819.54 88888.00 2018-05-31 18:12:25.411 151 11537.80 64.67 56819.75 88888.00 2018-05-31 18:12:25.911 151 11537.96 64.71 56819.91 88888.00 2018-05-31 18:12:26.911 151 11537.85 64.85 56820.29 88888.00 2018-05-31 18:12:27.411 151 11537.91 64.92 56820.44 88888.00 2018-05-31 18:12:27.911 151 11537.89 65.05 56820.60 88888.00 2018-05-31 18:12:28.411 151 11537.88 65.12 56820.82 88888.00 2018-05-31 18:12:28.911 151 11537.92 65.19 56821.08 88888.00 2018-05-31 18:12:29.411 151 11537.94 65.28 56821.29 88888.00 2018-05-31 18:12:29.911 151 11537.94 65.33 56821.41 88888.00 2018-05-31 18:12:30.411 151 11537.91 65.46 56821.66 88888.00 2018-05-31 18:12:30.911 151 11538.00 65.53 56821.91 88888.00 2018-05-31 18:12:31.411 151 11537.91 65.59 56822.10 88888.00 2018-05-31 18:12:31.911 151 11537.89 65.66 56822.33 88888.00 2018-05-31 18:12:32.411 151 11537.96 65.72 56822.51 88888.00 2018-05-31 18:12:32.911 151 11537.99 65.77 56822.73 88888.00 2018-05-31 18:12:33.411 151 11537.96 65.85 56822.94 88888.00 2018-05-31 18:12:33.911 151 11537.92 65.93 56823.12 88888.00 2018-05-31 18:12:34.411 151 11537.81 65.94 56823.28 88888.00 2018-05-31 18:12:34.911 151 11537.74 66.01 56823.47 88888.00 2018-05-31 18:12:35.411 151 11537.77 66.11 56823.68 88888.00 2018-05-31 18:12:35.911 151 11537.77 66.19 56823.90 88888.00 2018-05-31 18:12:36.411 151 11537.73 66.27 56824.16 88888.00 2018-05-31 18:12:36.911 151 11537.75 66.33 56824.37 88888.00 2018-05-31 18:12:37.411 151 11537.79 66.39 56824.57 88888.00 2018-05-31 18:12:37.911 151 11537.73 66.51 56824.81 88888.00 2018-05-31 18:12:38.411 151 11537.73 66.60 56825.05 88888.00 2018-05-31 18:12:38.911 151 11537.78 66.66 56825.28 88888.00 2018-05-31 18:12:39.411 151 11537.74 66.75 56825.51 88888.00 2018-05-31 18:12:39.911 151 11537.67 66.88 56825.65 88888.00 2018-05-31 18:12:40.411 151 11537.66 66.92 56825.82 88888.00 2018-05-31 18:12:40.911 151 11537.63 66.94 56826.01 88888.00 2018-05-31 18:12:41.411 151 11537.54 66.99 56826.33 88888.00 2018-05-31 18:12:41.911 151 11537.52 66.98 56826.59 88888.00 2018-05-31 18:12:42.411 151 11537.51 67.08 56826.79 88888.00 2018-05-31 18:12:42.911 151 11537.47 67.21 56827.04 88888.00 2018-05-31 18:12:43.411 151 11537.46 67.29 56827.27 88888.00 2018-05-31 18:12:43.911 151 11537.45 67.40 56827.50 88888.00 2018-05-31 18:12:44.411 151 11537.42 67.46 56827.77 88888.00 2018-05-31 18:12:44.911 151 11537.39 67.53 56827.94 88888.00 2018-05-31 18:12:45.411 151 11537.32 67.57 56828.13 88888.00 2018-05-31 18:12:45.911 151 11537.30 67.64 56828.35 88888.00 2018-05-31 18:12:46.411 151 11537.32 67.74 56828.57 88888.00 2018-05-31 18:12:46.911 151 11537.32 67.78 56828.80 88888.00 2018-05-31 18:12:47.411 151 11537.22 67.89 56828.98 88888.00 2018-05-31 18:12:47.911 151 11537.19 67.97 56829.26 88888.00 2018-05-31 18:12:48.411 151 11537.19 68.03 56829.51 88888.00 2018-05-31 18:12:48.911 151 11537.09 68.07 56829.69 88888.00 2018-05-31 18:12:49.411 151 11537.09 68.12 56829.88 88888.00 2018-05-31 18:12:49.911 151 11537.03 68.15 56830.14 88888.00 2018-05-31 18:12:50.411 151 11536.99 68.19 56830.40 88888.00 2018-05-31 18:12:50.911 151 11536.97 68.35 56830.61 88888.00 2018-05-31 18:12:51.411 151 11536.98 68.39 56830.83 88888.00 2018-05-31 18:12:51.911 151 11536.88 68.43 56831.11 88888.00 2018-05-31 18:12:52.411 151 11536.87 68.57 56831.37 88888.00 2018-05-31 18:12:52.911 151 11536.88 68.66 56831.61 88888.00 2018-05-31 18:12:53.411 151 11536.77 68.71 56831.88 88888.00 2018-05-31 18:12:53.911 151 11536.69 68.84 56832.14 88888.00 2018-05-31 18:12:54.411 151 11536.73 68.89 56832.41 88888.00 2018-05-31 18:12:54.911 151 11536.62 68.98 56832.66 88888.00 2018-05-31 18:12:55.411 151 11536.56 69.06 56832.97 88888.00 2018-05-31 18:12:55.911 151 11536.56 69.13 56833.27 88888.00 2018-05-31 18:12:56.411 151 11536.52 69.23 56833.56 88888.00 2018-05-31 18:12:56.911 151 11536.43 69.28 56833.93 88888.00 2018-05-31 18:12:57.411 151 11536.48 69.36 56834.19 88888.00 2018-05-31 18:12:57.911 151 11536.45 69.41 56834.48 88888.00 2018-05-31 18:12:58.411 151 11536.33 69.52 56834.77 88888.00 2018-05-31 18:12:58.911 151 11536.31 69.61 56835.07 88888.00 2018-05-31 18:12:59.411 151 11536.29 69.70 56835.35 88888.00 2018-05-31 18:12:59.911 151 11536.25 69.81 56835.71 88888.00 2018-05-31 18:13:00.411 151 11536.25 69.89 56835.99 88888.00 2018-05-31 18:13:00.911 151 11536.17 69.95 56836.32 88888.00 2018-05-31 18:13:01.411 151 11536.11 70.02 56836.62 88888.00 2018-05-31 18:13:01.911 151 11536.13 70.12 56836.88 88888.00 2018-05-31 18:13:02.411 151 11536.08 70.22 56837.15 88888.00 2018-05-31 18:13:02.911 151 11536.04 70.29 56837.48 88888.00 2018-05-31 18:13:03.411 151 11536.07 70.39 56837.76 88888.00 2018-05-31 18:13:03.911 151 11536.01 70.48 56838.04 88888.00 2018-05-31 18:13:04.411 151 11535.92 70.52 56838.33 88888.00 2018-05-31 18:13:04.911 151 11535.90 70.57 56838.61 88888.00 2018-05-31 18:13:05.411 151 11535.83 70.62 56838.89 88888.00 2018-05-31 18:13:05.911 151 11535.76 70.74 56839.24 88888.00 2018-05-31 18:13:06.411 151 11535.67 70.89 56839.52 88888.00 2018-05-31 18:13:06.911 151 11535.74 70.95 56839.77 88888.00 2018-05-31 18:13:07.411 151 11535.72 70.98 56840.02 88888.00 2018-05-31 18:13:08.411 151 11535.62 71.04 56840.54 88888.00 2018-05-31 18:13:08.911 151 11535.58 71.10 56840.77 88888.00 2018-05-31 18:13:09.411 151 11535.53 71.21 56841.04 88888.00 2018-05-31 18:13:09.911 151 11535.53 71.29 56841.36 88888.00 2018-05-31 18:13:10.411 151 11535.48 71.31 56841.55 88888.00 2018-05-31 18:13:10.911 151 11535.44 71.32 56841.80 88888.00 2018-05-31 18:13:11.411 151 11535.41 71.42 56842.09 88888.00 2018-05-31 18:13:11.911 151 11535.34 71.47 56842.41 88888.00 2018-05-31 18:13:12.411 151 11535.28 71.51 56842.67 88888.00 2018-05-31 18:13:12.911 151 11535.21 71.58 56842.93 88888.00 2018-05-31 18:13:13.411 151 11535.18 71.62 56843.17 88888.00 2018-05-31 18:13:13.911 151 11535.09 71.70 56843.40 88888.00 2018-05-31 18:13:14.411 151 11535.01 71.79 56843.73 88888.00 2018-05-31 18:13:14.911 151 11535.01 71.88 56844.07 88888.00 2018-05-31 18:13:15.411 151 11534.97 71.95 56844.36 88888.00 2018-05-31 18:13:15.911 151 11534.90 71.98 56844.63 88888.00 2018-05-31 18:13:16.411 151 11534.83 72.08 56844.92 88888.00 2018-05-31 18:13:16.911 151 11534.75 72.12 56845.17 88888.00 2018-05-31 18:13:17.411 151 11534.69 72.16 56845.39 88888.00 2018-05-31 18:13:17.911 151 11534.72 72.20 56845.73 88888.00 2018-05-31 18:13:18.411 151 11534.64 72.25 56846.00 88888.00 2018-05-31 18:13:18.911 151 11534.55 72.38 56846.26 88888.00 2018-05-31 18:13:19.411 151 11534.58 72.45 56846.62 88888.00 2018-05-31 18:13:19.911 151 11534.50 72.44 56846.89 88888.00 2018-05-31 18:13:20.411 151 11534.44 72.47 56847.12 88888.00 2018-05-31 18:13:20.911 151 11534.41 72.57 56847.35 88888.00 2018-05-31 18:13:21.411 151 11534.33 72.59 56847.61 88888.00 2018-05-31 18:13:21.911 151 11534.28 72.68 56847.92 88888.00 2018-05-31 18:13:22.411 151 11534.26 72.78 56848.17 88888.00 2018-05-31 18:13:22.911 151 11534.17 72.85 56848.43 88888.00 2018-05-31 18:13:23.411 151 11534.05 72.88 56848.70 88888.00 2018-05-31 18:13:23.911 151 11534.06 72.92 56848.99 88888.00 2018-05-31 18:13:24.411 151 11534.02 72.94 56849.24 88888.00 2018-05-31 18:13:24.911 151 11533.88 73.01 56849.56 88888.00 2018-05-31 18:13:25.411 151 11533.86 73.07 56849.88 88888.00 2018-05-31 18:13:25.911 151 11533.84 73.09 56850.16 88888.00 2018-05-31 18:13:26.411 151 11533.70 73.13 56850.38 88888.00 2018-05-31 18:13:26.911 151 11533.58 73.18 56850.63 88888.00 2018-05-31 18:13:27.411 151 11533.61 73.20 56850.95 88888.00 2018-05-31 18:13:27.911 151 11533.51 73.28 56851.30 88888.00 2018-05-31 18:13:28.411 151 11533.43 73.34 56851.60 88888.00 2018-05-31 18:13:28.911 151 11533.40 73.38 56851.85 88888.00 2018-05-31 18:13:29.411 151 11533.23 73.40 56852.09 88888.00 2018-05-31 18:13:29.911 151 11533.07 73.41 56852.36 88888.00 2018-05-31 18:13:30.411 151 11533.08 73.47 56852.66 88888.00 2018-05-31 18:13:30.911 151 11532.96 73.53 56852.94 88888.00 2018-05-31 18:13:31.411 151 11532.91 73.58 56853.20 88888.00 2018-05-31 18:13:31.911 151 11532.89 73.65 56853.46 88888.00 2018-05-31 18:13:32.411 151 11532.78 73.66 56853.71 88888.00 2018-05-31 18:13:32.911 151 11532.65 73.69 56853.99 88888.00 2018-05-31 18:13:33.411 151 11532.54 73.76 56854.28 88888.00 2018-05-31 18:13:33.911 151 11532.37 73.80 56854.57 88888.00 2018-05-31 18:13:34.411 151 11532.33 73.83 56854.84 88888.00 2018-05-31 18:13:34.911 151 11532.28 73.86 56855.10 88888.00 2018-05-31 18:13:35.411 151 11532.18 73.93 56855.38 88888.00 2018-05-31 18:13:35.911 151 11532.04 74.00 56855.70 88888.00 2018-05-31 18:13:36.411 151 11531.96 74.02 56856.03 88888.00 2018-05-31 18:13:36.911 151 11531.89 74.04 56856.32 88888.00 2018-05-31 18:13:37.411 151 11531.72 74.10 56856.56 88888.00 2018-05-31 18:13:37.911 151 11531.57 74.16 56856.78 88888.00 2018-05-31 18:13:38.411 151 11531.54 74.17 56857.03 88888.00 2018-05-31 18:13:38.911 151 11531.39 74.22 56857.29 88888.00 2018-05-31 18:13:39.411 151 11531.34 74.30 56857.66 88888.00 2018-05-31 18:13:39.911 151 11531.22 74.37 56857.95 88888.00 2018-05-31 18:13:40.411 151 11530.98 74.34 56858.24 88888.00 2018-05-31 18:13:40.911 151 11530.86 74.40 56858.46 88888.00 2018-05-31 18:13:41.411 151 11530.78 74.43 56858.76 88888.00 2018-05-31 18:13:41.911 151 11530.71 74.49 56859.04 88888.00 2018-05-31 18:13:42.411 151 11530.64 74.51 56859.33 88888.00 2018-05-31 18:13:42.911 151 11530.51 74.57 56859.61 88888.00 2018-05-31 18:13:43.411 151 11530.36 74.62 56859.92 88888.00 2018-05-31 18:13:43.911 151 11530.24 74.69 56860.18 88888.00 2018-05-31 18:13:44.411 151 11530.08 74.70 56860.44 88888.00 2018-05-31 18:13:44.911 151 11529.99 74.74 56860.73 88888.00 2018-05-31 18:13:45.411 151 11529.82 74.77 56860.94 88888.00 2018-05-31 18:13:45.911 151 11529.69 74.77 56861.14 88888.00 2018-05-31 18:13:46.411 151 11529.64 74.79 56861.37 88888.00 2018-05-31 18:13:46.911 151 11529.39 74.82 56861.59 88888.00 2018-05-31 18:13:47.411 151 11529.24 74.87 56861.89 88888.00 2018-05-31 18:13:47.911 151 11529.16 74.97 56862.10 88888.00 2018-05-31 18:13:48.411 151 11528.97 75.02 56862.34 88888.00 2018-05-31 18:13:48.911 151 11528.86 75.11 56862.64 88888.00 2018-05-31 18:13:49.411 151 11528.78 75.10 56862.87 88888.00 2018-05-31 18:13:49.911 151 11528.61 75.09 56863.12 88888.00 2018-05-31 18:13:50.411 151 11528.49 75.17 56863.40 88888.00 2018-05-31 18:13:50.911 151 11528.44 75.19 56863.63 88888.00 2018-05-31 18:13:51.411 151 11528.32 75.21 56863.86 88888.00 2018-05-31 18:13:51.911 151 11528.25 75.25 56864.11 88888.00 2018-05-31 18:13:52.411 151 11528.16 75.31 56864.31 88888.00 2018-05-31 18:13:52.911 151 11528.00 75.38 56864.49 88888.00 2018-05-31 18:13:53.411 151 11527.83 75.43 56864.73 88888.00 2018-05-31 18:13:53.911 151 11527.70 75.46 56864.95 88888.00 2018-05-31 18:13:54.411 151 11527.54 75.53 56865.17 88888.00 2018-05-31 18:13:54.911 151 11527.37 75.60 56865.44 88888.00 2018-05-31 18:13:55.411 151 11527.31 75.66 56865.74 88888.00 2018-05-31 18:13:55.911 151 11527.25 75.65 56865.97 88888.00 2018-05-31 18:13:56.411 151 11527.18 75.73 56866.17 88888.00 2018-05-31 18:13:56.911 151 11527.12 75.81 56866.39 88888.00 2018-05-31 18:13:57.411 151 11526.94 75.85 56866.57 88888.00 2018-05-31 18:13:57.911 151 11526.79 75.91 56866.81 88888.00 2018-05-31 18:13:58.411 151 11526.81 75.98 56867.04 88888.00 2018-05-31 18:13:58.911 151 11526.72 76.03 56867.25 88888.00 2018-05-31 18:13:59.411 151 11526.53 76.10 56867.49 88888.00 2018-05-31 18:13:59.911 151 11526.47 76.17 56867.73 88888.00 2018-05-31 18:14:00.411 151 11526.45 76.20 56867.96 88888.00 2018-05-31 18:14:00.911 151 11526.28 76.20 56868.32 88888.00 2018-05-31 18:14:01.411 151 11526.15 76.32 56868.58 88888.00 2018-05-31 18:14:01.911 151 11526.05 76.41 56868.86 88888.00 2018-05-31 18:14:02.411 151 11525.89 76.51 56869.09 88888.00 2018-05-31 18:14:02.911 151 11525.82 76.58 56869.33 88888.00 2018-05-31 18:14:03.412 151 11525.72 76.65 56869.60 88888.00 2018-05-31 18:14:03.912 151 11525.59 76.71 56869.88 88888.00 2018-05-31 18:14:04.412 151 11525.50 76.85 56870.17 88888.00 2018-05-31 18:14:04.912 151 11525.45 76.93 56870.43 88888.00 2018-05-31 18:14:05.412 151 11525.34 77.03 56870.71 88888.00 2018-05-31 18:14:05.912 151 11525.15 77.16 56870.98 88888.00 2018-05-31 18:14:06.412 151 11525.17 77.25 56871.15 88888.00 2018-05-31 18:14:06.912 151 11525.05 77.29 56871.36 88888.00 2018-05-31 18:14:07.412 151 11524.94 77.36 56871.67 88888.00 2018-05-31 18:14:07.912 151 11524.95 77.46 56871.88 88888.00 2018-05-31 18:14:08.412 151 11524.84 77.53 56872.14 88888.00 2018-05-31 18:14:08.912 151 11524.60 77.66 56872.44 88888.00 2018-05-31 18:14:09.412 151 11524.60 77.76 56872.65 88888.00 2018-05-31 18:14:09.912 151 11524.51 77.83 56872.94 88888.00 2018-05-31 18:14:10.412 151 11524.32 77.89 56873.18 88888.00 2018-05-31 18:14:10.912 151 11524.27 77.98 56873.35 88888.00 2018-05-31 18:14:11.412 151 11524.18 78.05 56873.55 88888.00 2018-05-31 18:14:11.912 151 11524.05 78.12 56873.82 88888.00 2018-05-31 18:14:12.412 151 11523.94 78.22 56874.10 88888.00 2018-05-31 18:14:12.912 151 11523.87 78.26 56874.30 88888.00 2018-05-31 18:14:13.412 151 11523.76 78.34 56874.41 88888.00 2018-05-31 18:14:13.912 151 11523.68 78.38 56874.57 88888.00 2018-05-31 18:14:14.412 151 11523.61 78.44 56874.68 88888.00 2018-05-31 18:14:14.912 151 11523.44 78.45 56874.79 88888.00 2018-05-31 18:14:15.412 151 11523.34 78.49 56875.04 88888.00 2018-05-31 18:14:15.912 151 11523.29 78.51 56875.22 88888.00 2018-05-31 18:14:16.412 151 11523.23 78.55 56875.35 88888.00 2018-05-31 18:14:16.912 151 11523.07 78.60 56875.53 88888.00 2018-05-31 18:14:17.412 151 11522.97 78.66 56875.59 88888.00 2018-05-31 18:14:17.912 151 11522.84 78.66 56875.73 88888.00 2018-05-31 18:14:18.412 151 11522.69 78.70 56875.92 88888.00 2018-05-31 18:14:18.912 151 11522.60 78.72 56875.99 88888.00 2018-05-31 18:14:19.412 151 11522.44 78.71 56876.02 88888.00 2018-05-31 18:14:19.912 151 11522.35 78.75 56876.12 88888.00 2018-05-31 18:14:20.412 151 11522.30 78.80 56876.29 88888.00 2018-05-31 18:14:21.412 151 11522.04 78.92 56876.60 88888.00 2018-05-31 18:14:21.912 151 11521.95 78.96 56876.71 88888.00 2018-05-31 18:14:22.412 151 11521.90 78.98 56876.75 88888.00 2018-05-31 18:14:22.912 151 11521.75 79.05 56876.88 88888.00 2018-05-31 18:14:23.412 151 11521.65 79.09 56877.00 88888.00 2018-05-31 18:14:23.912 151 11521.52 79.11 56877.05 88888.00 2018-05-31 18:14:24.412 151 11521.44 79.17 56877.18 88888.00 2018-05-31 18:14:24.912 151 11521.28 79.23 56877.32 88888.00 2018-05-31 18:14:25.412 151 11521.25 79.28 56877.42 88888.00 2018-05-31 18:14:25.912 151 11521.11 79.30 56877.52 88888.00 2018-05-31 18:14:26.412 151 11521.00 79.31 56877.59 88888.00 2018-05-31 18:14:26.912 151 11520.91 79.33 56877.66 88888.00 2018-05-31 18:14:27.412 151 11520.82 79.41 56877.71 88888.00 2018-05-31 18:14:27.912 151 11520.70 79.45 56877.81 88888.00 2018-05-31 18:14:28.412 151 11520.63 79.46 56877.89 88888.00 2018-05-31 18:14:28.912 151 11520.54 79.47 56877.97 88888.00 2018-05-31 18:14:29.412 151 11520.41 79.52 56878.16 88888.00 2018-05-31 18:14:29.912 151 11520.35 79.58 56878.19 88888.00 2018-05-31 18:14:30.412 151 11520.24 79.61 56878.27 88888.00 2018-05-31 18:14:31.412 151 11520.02 79.67 56878.62 88888.00 2018-05-31 18:14:31.912 151 11519.99 79.77 56878.64 88888.00 2018-05-31 18:14:32.412 151 11519.80 79.81 56878.72 88888.00 2018-05-31 18:14:32.912 151 11519.71 79.86 56878.78 88888.00 2018-05-31 18:14:33.412 151 11519.60 79.89 56878.83 88888.00 2018-05-31 18:14:33.912 151 11519.43 79.92 56878.93 88888.00 2018-05-31 18:14:34.412 151 11519.34 79.98 56879.02 88888.00 2018-05-31 18:14:34.912 151 11519.32 79.99 56879.10 88888.00 2018-05-31 18:14:35.412 151 11519.15 80.00 56879.17 88888.00 2018-05-31 18:14:35.912 151 11519.04 80.05 56879.20 88888.00 2018-05-31 18:14:36.412 151 11518.98 80.12 56879.38 88888.00 2018-05-31 18:14:36.912 151 11518.83 80.12 56879.44 88888.00 2018-05-31 18:14:37.412 151 11518.73 80.13 56879.51 88888.00 2018-05-31 18:14:37.912 151 11518.64 80.15 56879.55 88888.00 2018-05-31 18:14:38.412 151 11518.53 80.16 56879.58 88888.00 2018-05-31 18:14:38.912 151 11518.46 80.21 56879.60 88888.00 2018-05-31 18:14:39.412 151 11518.42 80.27 56879.63 88888.00 2018-05-31 18:14:39.912 151 11518.21 80.26 56879.64 88888.00 2018-05-31 18:14:40.412 151 11518.12 80.30 56879.70 88888.00 2018-05-31 18:14:40.912 151 11518.07 80.35 56879.81 88888.00 2018-05-31 18:14:41.412 151 11517.94 80.34 56879.84 88888.00 2018-05-31 18:14:41.912 151 11517.84 80.43 56879.87 88888.00 2018-05-31 18:14:42.412 151 11517.74 80.47 56879.86 88888.00 2018-05-31 18:14:42.912 151 11517.63 80.43 56879.92 88888.00 2018-05-31 18:14:43.412 151 11517.48 80.45 56879.94 88888.00 2018-05-31 18:14:43.912 151 11517.39 80.48 56879.99 88888.00 2018-05-31 18:14:44.412 151 11517.30 80.48 56880.00 88888.00 2018-05-31 18:14:44.912 151 11517.08 80.48 56880.05 88888.00 2018-05-31 18:14:45.412 151 11516.97 80.52 56880.05 88888.00 2018-05-31 18:14:45.912 151 11516.89 80.54 56880.12 88888.00 2018-05-31 18:14:46.412 151 11516.76 80.53 56880.07 88888.00 2018-05-31 18:14:46.912 151 11516.71 80.53 56880.06 88888.00 2018-05-31 18:14:47.412 151 11516.62 80.50 56880.10 88888.00 2018-05-31 18:14:47.912 151 11516.49 80.48 56880.19 88888.00 2018-05-31 18:14:48.412 151 11516.44 80.52 56880.20 88888.00 2018-05-31 18:14:48.912 151 11516.34 80.52 56880.24 88888.00 2018-05-31 18:14:49.412 151 11516.25 80.52 56880.22 88888.00 2018-05-31 18:14:49.912 151 11516.17 80.56 56880.29 88888.00 2018-05-31 18:14:50.412 151 11516.11 80.55 56880.28 88888.00 2018-05-31 18:14:50.912 151 11515.97 80.53 56880.27 88888.00 2018-05-31 18:14:51.412 151 11515.84 80.56 56880.32 88888.00 2018-05-31 18:14:51.912 151 11515.78 80.57 56880.32 88888.00 2018-05-31 18:14:52.412 151 11515.70 80.57 56880.31 88888.00 2018-05-31 18:14:52.912 151 11515.61 80.59 56880.35 88888.00 2018-05-31 18:14:53.412 151 11515.51 80.56 56880.45 88888.00 2018-05-31 18:14:53.912 151 11515.35 80.48 56880.52 88888.00 2018-05-31 18:14:54.412 151 11515.26 80.47 56880.60 88888.00 2018-05-31 18:14:54.912 151 11515.25 80.48 56880.65 88888.00 2018-05-31 18:14:55.412 151 11515.06 80.52 56880.77 88888.00 2018-05-31 18:14:55.912 151 11514.89 80.48 56880.80 88888.00 2018-05-31 18:14:56.412 151 11514.84 80.47 56880.89 88888.00 2018-05-31 18:14:56.912 151 11514.71 80.48 56880.96 88888.00 2018-05-31 18:14:57.412 151 11514.57 80.54 56881.06 88888.00 2018-05-31 18:14:57.912 151 11514.50 80.59 56881.21 88888.00 2018-05-31 18:14:58.412 151 11514.35 80.57 56881.35 88888.00 2018-05-31 18:14:58.912 151 11514.15 80.59 56881.44 88888.00 2018-05-31 18:14:59.412 151 11513.96 80.63 56881.60 88888.00 2018-05-31 18:14:59.912 151 11513.85 80.67 56881.75 88888.00 2018-05-31 18:15:00.412 151 11513.69 80.73 56881.91 88888.00 2018-05-31 18:15:00.912 151 11513.60 80.76 56882.04 88888.00 2018-05-31 18:15:01.412 151 11513.54 80.77 56882.24 88888.00 2018-05-31 18:15:01.912 151 11513.34 80.83 56882.44 88888.00 2018-05-31 18:15:03.412 151 11512.94 80.96 56883.07 88888.00 2018-05-31 18:15:03.912 151 11512.79 80.98 56883.30 88888.00 2018-05-31 18:15:04.412 151 11512.69 81.06 56883.54 88888.00 2018-05-31 18:15:04.912 151 11512.48 81.15 56883.77 88888.00 2018-05-31 18:15:05.412 151 11512.27 81.23 56884.00 88888.00 2018-05-31 18:15:05.912 151 11512.13 81.29 56884.24 88888.00 2018-05-31 18:15:06.412 151 11512.00 81.36 56884.58 88888.00 2018-05-31 18:15:06.912 151 11511.87 81.37 56884.84 88888.00 2018-05-31 18:15:07.412 151 11511.78 81.42 56885.07 88888.00 2018-05-31 18:15:07.912 151 11511.64 81.50 56885.36 88888.00 2018-05-31 18:15:08.412 151 11511.41 81.58 56885.67 88888.00 2018-05-31 18:15:08.912 151 11511.30 81.68 56885.98 88888.00 2018-05-31 18:15:09.412 151 11511.20 81.74 56886.32 88888.00 2018-05-31 18:15:09.912 151 11510.99 81.84 56886.62 88888.00 2018-05-31 18:15:10.912 151 11510.70 81.98 56887.21 88888.00 2018-05-31 18:15:11.412 151 11510.46 82.08 56887.45 88888.00 2018-05-31 18:15:11.912 151 11510.33 82.18 56887.70 88888.00 2018-05-31 18:15:12.912 151 11509.92 82.24 56888.28 88888.00 2018-05-31 18:15:13.412 151 11509.72 82.32 56888.59 88888.00 2018-05-31 18:15:13.912 151 11509.52 82.40 56888.89 88888.00 2018-05-31 18:15:14.412 151 11509.28 82.45 56889.23 88888.00 2018-05-31 18:15:14.912 151 11509.11 82.52 56889.52 88888.00 2018-05-31 18:15:15.412 151 11509.03 82.51 56889.71 88888.00 2018-05-31 18:15:15.912 151 11508.79 82.56 56889.98 88888.00 2018-05-31 18:15:16.412 151 11508.58 82.60 56890.22 88888.00 2018-05-31 18:15:16.912 151 11508.40 82.66 56890.41 88888.00 2018-05-31 18:15:17.412 151 11508.14 82.65 56890.69 88888.00 2018-05-31 18:15:17.912 151 11507.94 82.70 56891.00 88888.00 2018-05-31 18:15:18.412 151 11507.82 82.73 56891.26 88888.00 2018-05-31 18:15:18.912 151 11507.63 82.78 56891.57 88888.00 2018-05-31 18:15:19.412 151 11507.45 82.85 56891.73 88888.00 2018-05-31 18:15:19.912 151 11507.28 82.88 56892.01 88888.00 2018-05-31 18:15:20.912 151 11506.89 82.90 56892.47 88888.00 2018-05-31 18:15:21.412 151 11506.72 82.91 56892.66 88888.00 2018-05-31 18:15:21.912 151 11506.52 82.95 56892.87 88888.00 2018-05-31 18:15:22.412 151 11506.31 83.05 56893.06 88888.00 2018-05-31 18:15:22.912 151 11506.16 83.09 56893.29 88888.00 2018-05-31 18:15:23.412 151 11505.95 83.11 56893.53 88888.00 2018-05-31 18:15:23.912 151 11505.76 83.14 56893.75 88888.00 2018-05-31 18:15:24.412 151 11505.56 83.20 56894.04 88888.00 2018-05-31 18:15:24.912 151 11505.39 83.27 56894.30 88888.00 2018-05-31 18:15:25.412 151 11505.16 83.33 56894.52 88888.00 2018-05-31 18:15:25.912 151 11505.00 83.35 56894.75 88888.00 2018-05-31 18:15:26.412 151 11504.83 83.34 56894.92 88888.00 2018-05-31 18:15:26.912 151 11504.69 83.42 56895.20 88888.00 2018-05-31 18:15:27.412 151 11504.50 83.52 56895.41 88888.00 2018-05-31 18:15:27.912 151 11504.36 83.53 56895.65 88888.00 2018-05-31 18:15:28.412 151 11504.12 83.55 56895.85 88888.00 2018-05-31 18:15:28.912 151 11503.95 83.60 56896.03 88888.00 2018-05-31 18:15:29.412 151 11503.83 83.61 56896.24 88888.00 2018-05-31 18:15:29.912 151 11503.61 83.67 56896.45 88888.00 2018-05-31 18:15:30.412 151 11503.37 83.77 56896.59 88888.00 2018-05-31 18:15:30.912 151 11503.24 83.82 56896.71 88888.00 2018-05-31 18:15:31.412 151 11503.09 83.85 56896.90 88888.00 2018-05-31 18:15:31.912 151 11502.89 83.85 56897.08 88888.00 2018-05-31 18:15:32.412 151 11502.77 83.88 56897.17 88888.00 2018-05-31 18:15:32.912 151 11502.58 83.86 56897.32 88888.00 2018-05-31 18:15:33.412 151 11502.35 83.88 56897.51 88888.00 2018-05-31 18:15:33.912 151 11502.19 83.83 56897.58 88888.00 2018-05-31 18:15:34.412 151 11502.00 83.82 56897.61 88888.00 2018-05-31 18:15:34.912 151 11501.79 83.86 56897.67 88888.00 2018-05-31 18:15:35.412 151 11501.65 83.88 56897.79 88888.00 2018-05-31 18:15:35.912 151 11501.53 83.86 56897.90 88888.00 2018-05-31 18:15:36.412 151 11501.30 83.92 56898.00 88888.00 2018-05-31 18:15:36.912 151 11501.13 83.94 56898.19 88888.00 2018-05-31 18:15:37.412 151 11500.92 83.94 56898.23 88888.00 2018-05-31 18:15:37.912 151 11500.73 83.95 56898.20 88888.00 2018-05-31 18:15:38.412 151 11500.64 84.01 56898.25 88888.00 2018-05-31 18:15:38.912 151 11500.60 84.03 56898.30 88888.00 2018-05-31 18:15:39.412 151 11500.49 84.08 56898.38 88888.00 2018-05-31 18:15:39.912 151 11500.35 84.10 56898.41 88888.00 2018-05-31 18:15:40.412 151 11500.24 84.09 56898.37 88888.00 2018-05-31 18:15:40.912 151 11500.08 84.08 56898.43 88888.00 2018-05-31 18:15:41.412 151 11499.90 84.15 56898.54 88888.00 2018-05-31 18:15:41.912 151 11499.81 84.19 56898.56 88888.00 2018-05-31 18:15:42.412 151 11499.74 84.19 56898.55 88888.00 2018-05-31 18:15:42.912 151 11499.62 84.21 56898.67 88888.00 2018-05-31 18:15:43.412 151 11499.51 84.26 56898.66 88888.00 2018-05-31 18:15:44.412 151 11499.21 84.31 56898.86 88888.00 2018-05-31 18:15:44.912 151 11499.16 84.40 56898.87 88888.00 2018-05-31 18:15:45.412 151 11499.02 84.42 56898.80 88888.00 2018-05-31 18:15:45.912 151 11498.88 84.47 56898.88 88888.00 2018-05-31 18:15:46.412 151 11498.80 84.56 56898.94 88888.00 2018-05-31 18:15:46.912 151 11498.70 84.65 56899.03 88888.00 2018-05-31 18:15:47.412 151 11498.65 84.78 56899.09 88888.00 2018-05-31 18:15:47.912 151 11498.56 84.87 56899.15 88888.00 2018-05-31 18:15:48.412 151 11498.44 84.96 56899.26 88888.00 2018-05-31 18:15:48.912 151 11498.32 85.05 56899.37 88888.00 2018-05-31 18:15:49.412 151 11498.28 85.15 56899.45 88888.00 2018-05-31 18:15:49.912 151 11498.20 85.22 56899.47 88888.00 2018-05-31 18:15:50.412 151 11498.10 85.30 56899.51 88888.00 2018-05-31 18:15:50.912 151 11498.00 85.40 56899.50 88888.00 2018-05-31 18:15:51.412 151 11497.97 85.47 56899.50 88888.00 2018-05-31 18:15:51.912 151 11497.90 85.50 56899.47 88888.00 2018-05-31 18:15:52.412 151 11497.79 85.60 56899.56 88888.00 2018-05-31 18:15:52.912 151 11497.69 85.69 56899.63 88888.00 2018-05-31 18:15:53.412 151 11497.51 85.72 56899.66 88888.00 2018-05-31 18:15:53.912 151 11497.42 85.72 56899.67 88888.00 2018-05-31 18:15:54.412 151 11497.34 85.79 56899.63 88888.00 2018-05-31 18:15:54.912 151 11497.21 85.93 56899.59 88888.00 2018-05-31 18:15:55.412 151 11497.14 85.98 56899.63 88888.00 2018-05-31 18:15:55.912 151 11497.14 86.00 56899.66 88888.00 2018-05-31 18:15:56.412 151 11497.00 86.05 56899.65 88888.00 2018-05-31 18:15:56.912 151 11496.92 86.12 56899.64 88888.00 2018-05-31 18:15:57.412 151 11496.85 86.19 56899.58 88888.00 2018-05-31 18:15:57.912 151 11496.71 86.21 56899.51 88888.00 2018-05-31 18:15:58.412 151 11496.61 86.24 56899.53 88888.00 2018-05-31 18:15:58.912 151 11496.56 86.27 56899.56 88888.00 2018-05-31 18:15:59.412 151 11496.40 86.33 56899.50 88888.00 2018-05-31 18:15:59.912 151 11496.36 86.44 56899.51 88888.00 2018-05-31 18:16:00.412 151 11496.40 86.49 56899.52 88888.00 2018-05-31 18:16:00.912 151 11496.31 86.52 56899.41 88888.00 2018-05-31 18:16:01.412 151 11496.15 86.53 56899.39 88888.00 2018-05-31 18:16:01.912 151 11496.14 86.57 56899.38 88888.00 2018-05-31 18:16:02.412 151 11496.11 86.61 56899.32 88888.00 2018-05-31 18:16:02.912 151 11495.96 86.67 56899.27 88888.00 2018-05-31 18:16:03.412 151 11495.90 86.69 56899.22 88888.00 2018-05-31 18:16:03.912 151 11495.81 86.71 56899.16 88888.00 2018-05-31 18:16:04.412 151 11495.76 86.79 56899.16 88888.00 2018-05-31 18:16:04.912 151 11495.68 86.85 56899.12 88888.00 2018-05-31 18:16:05.412 151 11495.59 86.89 56899.03 88888.00 2018-05-31 18:16:05.912 151 11495.52 86.93 56899.01 88888.00 2018-05-31 18:16:06.412 151 11495.50 86.93 56898.96 88888.00 2018-05-31 18:16:06.912 151 11495.54 86.93 56898.94 88888.00 2018-05-31 18:16:07.412 151 11495.49 86.95 56898.87 88888.00 2018-05-31 18:16:07.912 151 11495.40 87.01 56898.79 88888.00 2018-05-31 18:16:08.412 151 11495.28 87.06 56898.64 88888.00 2018-05-31 18:16:08.912 151 11495.18 87.07 56898.58 88888.00 2018-05-31 18:16:09.413 151 11495.13 87.08 56898.49 88888.00 2018-05-31 18:16:09.913 151 11495.14 87.12 56898.35 88888.00 2018-05-31 18:16:10.413 151 11495.04 87.15 56898.19 88888.00 2018-05-31 18:16:10.913 151 11494.92 87.20 56898.12 88888.00 2018-05-31 18:16:11.413 151 11494.90 87.21 56898.07 88888.00 2018-05-31 18:16:11.913 151 11494.77 87.22 56897.98 88888.00 2018-05-31 18:16:12.413 151 11494.71 87.28 56897.89 88888.00 2018-05-31 18:16:12.913 151 11494.70 87.32 56897.74 88888.00 2018-05-31 18:16:13.413 151 11494.64 87.29 56897.58 88888.00 2018-05-31 18:16:13.913 151 11494.52 87.29 56897.51 88888.00 2018-05-31 18:16:14.413 151 11494.50 87.40 56897.46 88888.00 2018-05-31 18:16:14.913 151 11494.43 87.39 56897.39 88888.00 2018-05-31 18:16:15.413 151 11494.32 87.41 56897.27 88888.00 2018-05-31 18:16:15.913 151 11494.32 87.46 56897.21 88888.00 2018-05-31 18:16:16.413 151 11494.27 87.44 56897.13 88888.00 2018-05-31 18:16:16.913 151 11494.14 87.50 56897.06 88888.00 2018-05-31 18:16:17.413 151 11494.10 87.55 56896.97 88888.00 2018-05-31 18:16:17.913 151 11494.06 87.60 56896.83 88888.00 2018-05-31 18:16:18.413 151 11493.96 87.62 56896.76 88888.00 2018-05-31 18:16:18.913 151 11493.85 87.62 56896.69 88888.00 2018-05-31 18:16:19.413 151 11493.78 87.64 56896.65 88888.00 2018-05-31 18:16:19.913 151 11493.64 87.73 56896.53 88888.00 2018-05-31 18:16:20.413 151 11493.57 87.82 56896.43 88888.00 2018-05-31 18:16:20.913 151 11493.52 87.87 56896.39 88888.00 2018-05-31 18:16:21.413 151 11493.39 87.92 56896.42 88888.00 2018-05-31 18:16:21.913 151 11493.32 88.00 56896.38 88888.00 2018-05-31 18:16:22.413 151 11493.30 88.05 56896.29 88888.00 2018-05-31 18:16:22.913 151 11493.24 88.10 56896.21 88888.00 2018-05-31 18:16:23.413 151 11493.17 88.15 56896.20 88888.00 2018-05-31 18:16:23.913 151 11493.11 88.21 56896.12 88888.00 2018-05-31 18:16:24.413 151 11492.98 88.24 56896.05 88888.00 2018-05-31 18:16:24.913 151 11492.85 88.29 56895.94 88888.00 2018-05-31 18:16:25.913 151 11492.75 88.35 56895.86 88888.00 2018-05-31 18:16:26.413 151 11492.63 88.43 56895.80 88888.00 2018-05-31 18:16:26.913 151 11492.60 88.49 56895.79 88888.00 2018-05-31 18:16:27.413 151 11492.44 88.49 56895.78 88888.00 2018-05-31 18:16:27.913 151 11492.30 88.56 56895.72 88888.00 2018-05-31 18:16:28.413 151 11492.30 88.62 56895.62 88888.00 2018-05-31 18:16:28.913 151 11492.16 88.64 56895.43 88888.00 2018-05-31 18:16:29.413 151 11492.08 88.68 56895.35 88888.00 2018-05-31 18:16:29.913 151 11492.09 88.71 56895.27 88888.00 2018-05-31 18:16:30.413 151 11492.05 88.73 56895.18 88888.00 2018-05-31 18:16:30.913 151 11491.93 88.75 56895.03 88888.00 2018-05-31 18:16:31.413 151 11491.85 88.76 56894.99 88888.00 2018-05-31 18:16:31.913 151 11491.80 88.78 56894.85 88888.00 2018-05-31 18:16:32.413 151 11491.67 88.82 56894.68 88888.00 2018-05-31 18:16:32.913 151 11491.59 88.85 56894.64 88888.00 2018-05-31 18:16:33.913 151 11491.42 88.86 56894.37 88888.00 2018-05-31 18:16:34.413 151 11491.30 88.86 56894.15 88888.00 2018-05-31 18:16:34.913 151 11491.22 88.85 56894.02 88888.00 2018-05-31 18:16:35.913 151 11491.04 88.96 56893.76 88888.00 2018-05-31 18:16:36.413 151 11491.05 88.96 56893.61 88888.00 2018-05-31 18:16:36.913 151 11490.91 88.94 56893.44 88888.00 2018-05-31 18:16:37.413 151 11490.82 88.94 56893.22 88888.00 2018-05-31 18:16:37.913 151 11490.83 88.94 56893.09 88888.00 2018-05-31 18:16:38.413 151 11490.67 88.91 56892.90 88888.00 2018-05-31 18:16:38.913 151 11490.55 88.92 56892.71 88888.00 2018-05-31 18:16:39.413 151 11490.52 88.87 56892.54 88888.00 2018-05-31 18:16:39.913 151 11490.41 88.87 56892.38 88888.00 2018-05-31 18:16:40.413 151 11490.27 88.91 56892.31 88888.00 2018-05-31 18:16:40.913 151 11490.22 88.98 56892.16 88888.00 2018-05-31 18:16:41.413 151 11490.11 88.91 56891.95 88888.00 2018-05-31 18:16:41.913 151 11490.01 88.89 56891.83 88888.00 2018-05-31 18:16:42.413 151 11489.93 88.90 56891.74 88888.00 2018-05-31 18:16:42.913 151 11489.92 88.85 56891.63 88888.00 2018-05-31 18:16:43.413 151 11489.80 88.87 56891.46 88888.00 2018-05-31 18:16:43.913 151 11489.75 88.91 56891.36 88888.00 2018-05-31 18:16:44.413 151 11489.64 88.96 56891.22 88888.00 2018-05-31 18:16:44.913 151 11489.52 88.96 56891.13 88888.00 2018-05-31 18:16:45.413 151 11489.49 88.93 56891.04 88888.00 2018-05-31 18:16:45.913 151 11489.43 88.89 56890.91 88888.00 2018-05-31 18:16:46.413 151 11489.34 88.87 56890.79 88888.00 2018-05-31 18:16:46.913 151 11489.28 88.89 56890.65 88888.00 2018-05-31 18:16:47.413 151 11489.15 88.78 56890.47 88888.00 2018-05-31 18:16:47.913 151 11489.04 88.83 56890.34 88888.00 2018-05-31 18:16:48.413 151 11488.96 88.92 56890.22 88888.00 2018-05-31 18:16:48.913 151 11488.88 88.90 56890.04 88888.00 2018-05-31 18:16:49.413 151 11488.73 88.87 56889.89 88888.00 2018-05-31 18:16:49.913 151 11488.59 88.91 56889.78 88888.00 2018-05-31 18:16:50.413 151 11488.54 88.93 56889.65 88888.00 2018-05-31 18:16:50.913 151 11488.47 88.89 56889.50 88888.00 2018-05-31 18:16:51.413 151 11488.39 88.89 56889.37 88888.00 2018-05-31 18:16:51.913 151 11488.34 88.96 56889.25 88888.00 2018-05-31 18:16:52.413 151 11488.17 88.91 56889.06 88888.00 2018-05-31 18:16:52.913 151 11488.05 88.91 56888.89 88888.00 2018-05-31 18:16:53.413 151 11488.04 88.94 56888.68 88888.00 2018-05-31 18:16:53.913 151 11488.02 88.94 56888.55 88888.00 2018-05-31 18:16:54.413 151 11487.95 88.89 56888.39 88888.00 2018-05-31 18:16:54.913 151 11487.84 88.89 56888.22 88888.00 2018-05-31 18:16:55.413 151 11487.76 88.90 56887.97 88888.00 2018-05-31 18:16:55.913 151 11487.67 88.96 56887.79 88888.00 2018-05-31 18:16:56.413 151 11487.62 88.90 56887.66 88888.00 2018-05-31 18:16:56.913 151 11487.55 88.87 56887.46 88888.00 2018-05-31 18:16:57.413 151 11487.43 88.85 56887.34 88888.00 2018-05-31 18:16:57.913 151 11487.35 88.86 56887.14 88888.00 2018-05-31 18:16:58.413 151 11487.28 88.82 56886.94 88888.00 2018-05-31 18:16:58.913 151 11487.18 88.77 56886.71 88888.00 2018-05-31 18:16:59.413 151 11487.06 88.80 56886.51 88888.00 2018-05-31 18:16:59.913 151 11487.01 88.76 56886.32 88888.00 2018-05-31 18:17:00.413 151 11486.98 88.69 56886.15 88888.00 2018-05-31 18:17:00.913 151 11486.90 88.65 56885.93 88888.00 2018-05-31 18:17:01.413 151 11486.91 88.63 56885.67 88888.00 2018-05-31 18:17:01.913 151 11486.79 88.60 56885.38 88888.00 2018-05-31 18:17:02.413 151 11486.74 88.62 56885.17 88888.00 2018-05-31 18:17:02.913 151 11486.66 88.57 56885.01 88888.00 2018-05-31 18:17:03.413 151 11486.56 88.56 56884.78 88888.00 2018-05-31 18:17:03.913 151 11486.46 88.52 56884.54 88888.00 2018-05-31 18:17:04.413 151 11486.51 88.49 56884.29 88888.00 2018-05-31 18:17:04.913 151 11486.49 88.45 56884.01 88888.00 2018-05-31 18:17:05.413 151 11486.33 88.44 56883.81 88888.00 2018-05-31 18:17:05.913 151 11486.25 88.46 56883.69 88888.00 2018-05-31 18:17:06.413 151 11486.21 88.43 56883.47 88888.00 2018-05-31 18:17:06.913 151 11486.11 88.41 56883.23 88888.00 2018-05-31 18:17:07.413 151 11486.10 88.43 56883.07 88888.00 2018-05-31 18:17:07.913 151 11486.02 88.39 56882.90 88888.00 2018-05-31 18:17:08.413 151 11485.93 88.38 56882.70 88888.00 2018-05-31 18:17:08.913 151 11485.87 88.38 56882.56 88888.00 2018-05-31 18:17:09.413 151 11485.76 88.41 56882.39 88888.00 2018-05-31 18:17:09.913 151 11485.69 88.45 56882.17 88888.00 2018-05-31 18:17:10.413 151 11485.67 88.55 56881.98 88888.00 2018-05-31 18:17:10.913 151 11485.68 88.63 56881.78 88888.00 2018-05-31 18:17:11.413 151 11485.59 88.64 56881.61 88888.00 2018-05-31 18:17:11.913 151 11485.55 88.68 56881.48 88888.00 2018-05-31 18:17:12.413 151 11485.51 88.72 56881.31 88888.00 2018-05-31 18:17:12.913 151 11485.46 88.78 56881.18 88888.00 2018-05-31 18:17:13.413 151 11485.47 88.87 56881.03 88888.00 2018-05-31 18:17:13.913 151 11485.39 88.93 56880.84 88888.00 2018-05-31 18:17:14.413 151 11485.25 88.98 56880.70 88888.00 2018-05-31 18:17:14.913 151 11485.28 89.06 56880.61 88888.00 2018-05-31 18:17:15.413 151 11485.30 89.11 56880.52 88888.00 2018-05-31 18:17:15.913 151 11485.23 89.12 56880.40 88888.00 2018-05-31 18:17:16.413 151 11485.19 89.19 56880.26 88888.00 2018-05-31 18:17:16.913 151 11485.20 89.24 56880.10 88888.00 2018-05-31 18:17:17.413 151 11485.12 89.27 56879.96 88888.00 2018-05-31 18:17:17.913 151 11485.01 89.28 56879.87 88888.00 2018-05-31 18:17:18.413 151 11484.96 89.32 56879.64 88888.00 2018-05-31 18:17:18.913 151 11484.93 89.43 56879.51 88888.00 2018-05-31 18:17:19.413 151 11484.86 89.50 56879.38 88888.00 2018-05-31 18:17:19.913 151 11484.79 89.57 56879.16 88888.00 2018-05-31 18:17:20.413 151 11484.76 89.55 56879.04 88888.00 2018-05-31 18:17:20.913 151 11484.63 89.64 56878.88 88888.00 2018-05-31 18:17:21.413 151 11484.54 89.73 56878.78 88888.00 2018-05-31 18:17:21.913 151 11484.49 89.78 56878.60 88888.00 2018-05-31 18:17:22.413 151 11484.43 89.80 56878.42 88888.00 2018-05-31 18:17:22.913 151 11484.40 89.85 56878.26 88888.00 2018-05-31 18:17:23.413 151 11484.35 89.91 56878.10 88888.00 2018-05-31 18:17:23.913 151 11484.28 89.93 56877.95 88888.00 2018-05-31 18:17:24.413 151 11484.28 89.92 56877.77 88888.00 2018-05-31 18:17:24.913 151 11484.30 89.95 56877.58 88888.00 2018-05-31 18:17:25.413 151 11484.23 90.09 56877.36 88888.00 2018-05-31 18:17:25.913 151 11484.16 90.15 56877.18 88888.00 2018-05-31 18:17:26.413 151 11484.19 90.19 56876.98 88888.00 2018-05-31 18:17:26.913 151 11484.09 90.25 56876.81 88888.00 2018-05-31 18:17:27.413 151 11484.03 90.27 56876.66 88888.00 2018-05-31 18:17:27.913 151 11483.98 90.30 56876.52 88888.00 2018-05-31 18:17:28.413 151 11483.89 90.36 56876.35 88888.00 2018-05-31 18:17:28.913 151 11483.88 90.40 56876.11 88888.00 2018-05-31 18:17:29.413 151 11483.91 90.49 56875.94 88888.00 2018-05-31 18:17:29.913 151 11483.86 90.56 56875.81 88888.00 2018-05-31 18:17:30.413 151 11483.78 90.61 56875.65 88888.00 2018-05-31 18:17:30.913 151 11483.79 90.67 56875.54 88888.00 2018-05-31 18:17:31.413 151 11483.79 90.72 56875.35 88888.00 2018-05-31 18:17:31.913 151 11483.68 90.77 56875.17 88888.00 2018-05-31 18:17:32.413 151 11483.68 90.89 56875.02 88888.00 2018-05-31 18:17:32.913 151 11483.65 90.97 56874.89 88888.00 2018-05-31 18:17:33.413 151 11483.59 91.08 56874.76 88888.00 2018-05-31 18:17:33.913 151 11483.58 91.15 56874.62 88888.00 2018-05-31 18:17:34.413 151 11483.58 91.22 56874.49 88888.00 2018-05-31 18:17:34.913 151 11483.55 91.27 56874.43 88888.00 2018-05-31 18:17:35.413 151 11483.55 91.34 56874.27 88888.00 2018-05-31 18:17:35.913 151 11483.53 91.37 56874.06 88888.00 2018-05-31 18:17:36.413 151 11483.45 91.40 56873.91 88888.00 2018-05-31 18:17:36.913 151 11483.50 91.48 56873.84 88888.00 2018-05-31 18:17:37.413 151 11483.54 91.58 56873.76 88888.00 2018-05-31 18:17:37.913 151 11483.48 91.70 56873.60 88888.00 2018-05-31 18:17:38.413 151 11483.43 91.72 56873.42 88888.00 2018-05-31 18:17:38.913 151 11483.46 91.78 56873.27 88888.00 2018-05-31 18:17:39.413 151 11483.41 91.83 56873.12 88888.00 2018-05-31 18:17:39.913 151 11483.39 91.95 56873.02 88888.00 2018-05-31 18:17:40.413 151 11483.44 92.00 56872.93 88888.00 2018-05-31 18:17:40.913 151 11483.39 92.03 56872.78 88888.00 2018-05-31 18:17:41.413 151 11483.38 92.12 56872.67 88888.00 2018-05-31 18:17:41.913 151 11483.39 92.23 56872.54 88888.00 2018-05-31 18:17:42.413 151 11483.36 92.30 56872.38 88888.00 2018-05-31 18:17:42.913 151 11483.27 92.38 56872.19 88888.00 2018-05-31 18:17:43.413 151 11483.33 92.44 56871.98 88888.00 2018-05-31 18:17:43.913 151 11483.32 92.47 56871.80 88888.00 2018-05-31 18:17:44.413 151 11483.26 92.52 56871.65 88888.00 2018-05-31 18:17:44.913 151 11483.36 92.60 56871.49 88888.00 2018-05-31 18:17:45.413 151 11483.36 92.60 56871.34 88888.00 2018-05-31 18:17:45.913 151 11483.34 92.64 56871.15 88888.00 2018-05-31 18:17:46.913 151 11483.36 92.71 56870.79 88888.00 2018-05-31 18:17:47.413 151 11483.29 92.79 56870.58 88888.00 2018-05-31 18:17:47.913 151 11483.31 92.81 56870.40 88888.00 2018-05-31 18:17:48.913 151 11483.25 92.94 56870.13 88888.00 2018-05-31 18:17:49.413 151 11483.23 93.02 56869.97 88888.00 2018-05-31 18:17:49.913 151 11483.19 93.09 56869.85 88888.00 2018-05-31 18:17:50.413 151 11483.16 93.11 56869.69 88888.00 2018-05-31 18:17:50.913 151 11483.10 93.19 56869.48 88888.00 2018-05-31 18:17:51.413 151 11483.13 93.22 56869.36 88888.00 2018-05-31 18:17:51.913 151 11483.09 93.24 56869.20 88888.00 2018-05-31 18:17:52.413 151 11483.09 93.35 56868.98 88888.00 2018-05-31 18:17:52.913 151 11483.10 93.43 56868.85 88888.00 2018-05-31 18:17:53.413 151 11483.06 93.39 56868.66 88888.00 2018-05-31 18:17:53.913 151 11482.98 93.40 56868.44 88888.00 2018-05-31 18:17:54.413 151 11483.04 93.49 56868.32 88888.00 2018-05-31 18:17:54.913 151 11483.10 93.55 56868.12 88888.00 2018-05-31 18:17:55.413 151 11483.01 93.58 56867.88 88888.00 2018-05-31 18:17:55.913 151 11483.04 93.65 56867.69 88888.00 2018-05-31 18:17:56.413 151 11483.10 93.67 56867.45 88888.00 2018-05-31 18:17:56.913 151 11483.15 93.69 56867.26 88888.00 2018-05-31 18:17:57.413 151 11483.11 93.76 56867.07 88888.00 2018-05-31 18:17:57.913 151 11483.13 93.74 56866.81 88888.00 2018-05-31 18:17:58.413 151 11483.05 93.77 56866.62 88888.00 2018-05-31 18:17:58.913 151 11483.11 93.86 56866.46 88888.00 2018-05-31 18:17:59.413 151 11483.13 93.92 56866.26 88888.00 2018-05-31 18:17:59.913 151 11483.10 93.99 56866.08 88888.00 2018-05-31 18:18:00.413 151 11483.09 94.06 56865.91 88888.00 2018-05-31 18:18:00.913 151 11483.16 94.08 56865.72 88888.00 2018-05-31 18:18:01.413 151 11483.18 94.14 56865.49 88888.00 2018-05-31 18:18:01.913 151 11483.23 94.20 56865.27 88888.00 2018-05-31 18:18:02.413 151 11483.30 94.23 56865.08 88888.00 2018-05-31 18:18:02.913 151 11483.27 94.30 56864.90 88888.00 2018-05-31 18:18:03.413 151 11483.24 94.37 56864.72 88888.00 2018-05-31 18:18:03.913 151 11483.32 94.47 56864.52 88888.00 2018-05-31 18:18:04.413 151 11483.32 94.53 56864.29 88888.00 2018-05-31 18:18:04.913 151 11483.30 94.60 56864.11 88888.00 2018-05-31 18:18:05.413 151 11483.36 94.68 56863.96 88888.00 2018-05-31 18:18:05.913 151 11483.37 94.69 56863.82 88888.00 2018-05-31 18:18:06.413 151 11483.37 94.75 56863.70 88888.00 2018-05-31 18:18:06.913 151 11483.45 94.85 56863.52 88888.00 2018-05-31 18:18:07.413 151 11483.50 94.90 56863.30 88888.00 2018-05-31 18:18:07.913 151 11483.43 95.02 56863.15 88888.00 2018-05-31 18:18:08.413 151 11483.44 95.08 56862.99 88888.00 2018-05-31 18:18:08.913 151 11483.48 95.06 56862.82 88888.00 2018-05-31 18:18:09.413 151 11483.45 95.16 56862.69 88888.00 2018-05-31 18:18:10.413 151 11483.47 95.29 56862.48 88888.00 2018-05-31 18:18:10.913 151 11483.40 95.35 56862.31 88888.00 2018-05-31 18:18:11.413 151 11483.36 95.39 56862.11 88888.00 2018-05-31 18:18:11.913 151 11483.43 95.45 56861.98 88888.00 2018-05-31 18:18:12.413 151 11483.37 95.46 56861.83 88888.00 2018-05-31 18:18:12.913 151 11483.37 95.52 56861.58 88888.00 2018-05-31 18:18:13.413 151 11483.44 95.52 56861.46 88888.00 2018-05-31 18:18:13.913 151 11483.36 95.56 56861.35 88888.00 2018-05-31 18:18:14.404 151 11483.32 95.62 56861.19 88888.00 2018-05-31 18:18:14.904 151 11483.34 95.67 56861.06 88888.00 2018-05-31 18:18:15.404 151 11483.27 95.67 56860.82 88888.00 2018-05-31 18:18:15.904 151 11483.24 95.77 56860.63 88888.00 2018-05-31 18:18:16.404 151 11483.32 95.81 56860.51 88888.00 2018-05-31 18:18:16.904 151 11483.37 95.87 56860.30 88888.00 2018-05-31 18:18:17.404 151 11483.37 95.91 56860.15 88888.00 2018-05-31 18:18:17.904 151 11483.45 95.91 56859.96 88888.00 2018-05-31 18:18:18.404 151 11483.41 95.87 56859.81 88888.00 2018-05-31 18:18:18.904 151 11483.39 95.84 56859.65 88888.00 2018-05-31 18:18:19.404 151 11483.43 95.90 56859.43 88888.00 2018-05-31 18:18:20.404 151 11483.38 96.01 56859.20 88888.00 2018-05-31 18:18:20.904 151 11483.39 96.04 56858.96 88888.00 2018-05-31 18:18:21.404 151 11483.34 96.00 56858.78 88888.00 2018-05-31 18:18:21.904 151 11483.26 96.00 56858.59 88888.00 2018-05-31 18:18:22.404 151 11483.31 95.99 56858.36 88888.00 2018-05-31 18:18:22.904 151 11483.32 95.98 56858.24 88888.00 2018-05-31 18:18:23.404 151 11483.25 96.03 56858.16 88888.00 2018-05-31 18:18:23.904 151 11483.26 96.04 56858.02 88888.00 2018-05-31 18:18:24.404 151 11483.25 96.04 56857.84 88888.00 2018-05-31 18:18:24.904 151 11483.25 96.05 56857.72 88888.00 2018-05-31 18:18:25.404 151 11483.23 96.03 56857.47 88888.00 2018-05-31 18:18:25.904 151 11483.30 95.99 56857.29 88888.00 2018-05-31 18:18:26.404 151 11483.24 96.05 56857.20 88888.00 2018-05-31 18:18:26.904 151 11483.19 96.11 56857.05 88888.00 2018-05-31 18:18:27.404 151 11483.23 96.12 56856.95 88888.00 2018-05-31 18:18:27.904 151 11483.22 96.05 56856.84 88888.00 2018-05-31 18:18:28.404 151 11483.18 96.12 56856.73 88888.00 2018-05-31 18:18:28.904 151 11483.29 96.11 56856.60 88888.00 2018-05-31 18:18:29.404 151 11483.32 96.11 56856.46 88888.00 2018-05-31 18:18:29.904 151 11483.26 96.17 56856.35 88888.00 2018-05-31 18:18:30.404 151 11483.34 96.17 56856.22 88888.00 2018-05-31 18:18:30.904 151 11483.29 96.12 56856.15 88888.00 2018-05-31 18:18:31.404 151 11483.23 96.15 56856.01 88888.00 2018-05-31 18:18:31.904 151 11483.26 96.23 56855.94 88888.00 2018-05-31 18:18:32.404 151 11483.23 96.21 56855.77 88888.00 2018-05-31 18:18:32.904 151 11483.18 96.19 56855.60 88888.00 2018-05-31 18:18:33.404 151 11483.29 96.23 56855.51 88888.00 2018-05-31 18:18:33.904 151 11483.32 96.24 56855.38 88888.00 2018-05-31 18:18:34.404 151 11483.31 96.23 56855.23 88888.00 2018-05-31 18:18:34.904 151 11483.26 96.23 56855.17 88888.00 2018-05-31 18:18:35.404 151 11483.25 96.17 56855.09 88888.00 2018-05-31 18:18:35.904 151 11483.11 96.11 56854.91 88888.00 2018-05-31 18:18:36.404 151 11483.06 96.10 56854.78 88888.00 2018-05-31 18:18:36.904 151 11483.10 96.11 56854.67 88888.00 2018-05-31 18:18:37.404 151 11483.06 96.12 56854.57 88888.00 2018-05-31 18:18:37.904 151 11482.99 96.20 56854.49 88888.00 2018-05-31 18:18:38.404 151 11483.09 96.24 56854.31 88888.00 2018-05-31 18:18:38.904 151 11483.04 96.20 56854.29 88888.00 2018-05-31 18:18:39.404 151 11482.99 96.23 56854.21 88888.00 2018-05-31 18:18:39.904 151 11482.99 96.26 56854.15 88888.00 2018-05-31 18:18:40.404 151 11482.91 96.33 56854.09 88888.00 2018-05-31 18:18:40.904 151 11482.84 96.39 56854.07 88888.00 2018-05-31 18:18:41.404 151 11482.89 96.40 56853.97 88888.00 2018-05-31 18:18:41.904 151 11482.92 96.41 56853.89 88888.00 2018-05-31 18:18:42.404 151 11482.84 96.46 56853.80 88888.00 2018-05-31 18:18:42.904 151 11482.90 96.47 56853.65 88888.00 2018-05-31 18:18:43.404 151 11482.94 96.48 56853.57 88888.00 2018-05-31 18:18:43.904 151 11482.88 96.47 56853.52 88888.00 2018-05-31 18:18:44.404 151 11482.87 96.48 56853.43 88888.00 2018-05-31 18:18:44.904 151 11482.82 96.49 56853.32 88888.00 2018-05-31 18:18:45.404 151 11482.74 96.52 56853.20 88888.00 2018-05-31 18:18:45.904 151 11482.83 96.55 56853.11 88888.00 2018-05-31 18:18:46.404 151 11482.89 96.59 56853.04 88888.00 2018-05-31 18:18:46.904 151 11482.85 96.59 56852.93 88888.00 2018-05-31 18:18:47.404 151 11482.81 96.65 56852.87 88888.00 2018-05-31 18:18:47.904 151 11482.83 96.67 56852.78 88888.00 2018-05-31 18:18:48.404 151 11482.85 96.72 56852.62 88888.00 2018-05-31 18:18:48.904 151 11482.81 96.76 56852.53 88888.00 2018-05-31 18:18:49.404 151 11482.85 96.80 56852.45 88888.00 2018-05-31 18:18:49.904 151 11482.85 96.79 56852.37 88888.00 2018-05-31 18:18:50.404 151 11482.97 96.82 56852.29 88888.00 2018-05-31 18:18:50.904 151 11483.04 96.88 56852.20 88888.00 2018-05-31 18:18:51.404 151 11483.05 96.86 56852.04 88888.00 2018-05-31 18:18:51.904 151 11483.15 96.87 56851.85 88888.00 2018-05-31 18:18:52.404 151 11483.16 96.88 56851.66 88888.00 2018-05-31 18:18:52.904 151 11483.12 96.87 56851.50 88888.00 2018-05-31 18:18:53.404 151 11483.12 96.88 56851.40 88888.00 2018-05-31 18:18:53.904 151 11483.22 96.89 56851.24 88888.00 2018-05-31 18:18:54.404 151 11483.29 96.87 56851.06 88888.00 2018-05-31 18:18:54.904 151 11483.36 96.89 56850.85 88888.00 2018-05-31 18:18:55.404 151 11483.36 96.92 56850.76 88888.00 2018-05-31 18:18:55.904 151 11483.43 96.91 56850.67 88888.00 2018-05-31 18:18:56.404 151 11483.39 96.93 56850.47 88888.00 2018-05-31 18:18:56.904 151 11483.46 96.89 56850.25 88888.00 2018-05-31 18:18:57.404 151 11483.51 96.87 56850.09 88888.00 2018-05-31 18:18:57.904 151 11483.52 96.89 56849.98 88888.00 2018-05-31 18:18:58.404 151 11483.61 96.92 56849.84 88888.00 2018-05-31 18:18:58.904 151 11483.67 96.91 56849.63 88888.00 2018-05-31 18:18:59.904 151 11483.75 96.96 56849.33 88888.00 2018-05-31 18:19:00.404 151 11483.81 96.99 56849.15 88888.00 2018-05-31 18:19:00.904 151 11483.85 97.00 56849.01 88888.00 2018-05-31 18:19:01.904 151 11484.01 97.01 56848.64 88888.00 2018-05-31 18:19:02.404 151 11484.07 96.99 56848.50 88888.00 2018-05-31 18:19:02.904 151 11484.14 96.99 56848.35 88888.00 2018-05-31 18:19:03.404 151 11484.28 96.96 56848.17 88888.00 2018-05-31 18:19:03.904 151 11484.29 96.99 56847.98 88888.00 2018-05-31 18:19:04.404 151 11484.26 97.05 56847.81 88888.00 2018-05-31 18:19:04.904 151 11484.42 97.08 56847.68 88888.00 2018-05-31 18:19:05.404 151 11484.48 97.09 56847.58 88888.00 2018-05-31 18:19:05.904 151 11484.54 97.10 56847.45 88888.00 2018-05-31 18:19:06.404 151 11484.66 97.16 56847.27 88888.00 2018-05-31 18:19:06.904 151 11484.77 97.15 56847.15 88888.00 2018-05-31 18:19:07.404 151 11484.79 97.10 56846.98 88888.00 2018-05-31 18:19:07.904 151 11484.86 97.14 56846.80 88888.00 2018-05-31 18:19:08.404 151 11484.92 97.14 56846.64 88888.00 2018-05-31 18:19:08.904 151 11484.94 97.21 56846.59 88888.00 2018-05-31 18:19:09.904 151 11485.18 97.27 56846.32 88888.00 2018-05-31 18:19:10.404 151 11485.28 97.28 56846.21 88888.00 2018-05-31 18:19:10.904 151 11485.32 97.42 56846.12 88888.00 2018-05-31 18:19:11.404 151 11485.41 97.37 56845.97 88888.00 2018-05-31 18:19:11.904 151 11485.41 97.39 56845.86 88888.00 2018-05-31 18:19:12.404 151 11485.45 97.40 56845.78 88888.00 2018-05-31 18:19:12.904 151 11485.60 97.43 56845.74 88888.00 2018-05-31 18:19:13.404 151 11485.72 97.47 56845.65 88888.00 2018-05-31 18:19:13.904 151 11485.84 97.48 56845.52 88888.00 2018-05-31 18:19:14.404 151 11485.98 97.49 56845.46 88888.00 2018-05-31 18:19:14.904 151 11486.05 97.53 56845.46 88888.00 2018-05-31 18:19:15.404 151 11486.11 97.63 56845.36 88888.00 2018-05-31 18:19:15.904 151 11486.18 97.66 56845.28 88888.00 2018-05-31 18:19:16.404 151 11486.21 97.67 56845.22 88888.00 2018-05-31 18:19:16.904 151 11486.25 97.73 56845.15 88888.00 2018-05-31 18:19:17.404 151 11486.39 97.81 56845.07 88888.00 2018-05-31 18:19:17.904 151 11486.48 97.81 56844.94 88888.00 2018-05-31 18:19:18.404 151 11486.56 97.84 56844.86 88888.00 2018-05-31 18:19:18.904 151 11486.65 97.88 56844.84 88888.00 2018-05-31 18:19:19.404 151 11486.71 97.88 56844.81 88888.00 2018-05-31 18:19:19.904 151 11486.70 97.92 56844.77 88888.00 2018-05-31 18:19:20.404 151 11486.81 97.92 56844.78 88888.00 2018-05-31 18:19:20.904 151 11486.87 97.94 56844.72 88888.00 2018-05-31 18:19:21.404 151 11486.87 97.98 56844.66 88888.00 2018-05-31 18:19:21.904 151 11487.01 98.04 56844.59 88888.00 2018-05-31 18:19:22.404 151 11487.09 98.04 56844.50 88888.00 2018-05-31 18:19:22.904 151 11487.12 98.07 56844.46 88888.00 2018-05-31 18:19:23.404 151 11487.09 98.08 56844.37 88888.00 2018-05-31 18:19:23.904 151 11487.16 98.05 56844.28 88888.00 2018-05-31 18:19:24.404 151 11487.19 98.07 56844.24 88888.00 2018-05-31 18:19:24.904 151 11487.27 98.10 56844.17 88888.00 2018-05-31 18:19:25.404 151 11487.37 98.15 56844.11 88888.00 2018-05-31 18:19:25.904 151 11487.42 98.23 56844.06 88888.00 2018-05-31 18:19:26.404 151 11487.43 98.26 56843.98 88888.00 2018-05-31 18:19:26.904 151 11487.54 98.34 56843.94 88888.00 2018-05-31 18:19:27.404 151 11487.55 98.41 56843.93 88888.00 2018-05-31 18:19:27.904 151 11487.56 98.49 56843.92 88888.00 2018-05-31 18:19:28.404 151 11487.65 98.52 56843.88 88888.00 2018-05-31 18:19:28.904 151 11487.67 98.52 56843.82 88888.00 2018-05-31 18:19:29.404 151 11487.68 98.62 56843.75 88888.00 2018-05-31 18:19:29.904 151 11487.83 98.68 56843.73 88888.00 2018-05-31 18:19:30.404 151 11487.99 98.71 56843.75 88888.00 2018-05-31 18:19:30.904 151 11488.03 98.79 56843.72 88888.00 2018-05-31 18:19:31.404 151 11488.09 98.85 56843.61 88888.00 2018-05-31 18:19:31.904 151 11488.13 98.86 56843.60 88888.00 2018-05-31 18:19:32.404 151 11488.16 98.96 56843.56 88888.00 2018-05-31 18:19:33.404 151 11488.39 99.05 56843.48 88888.00 2018-05-31 18:19:33.904 151 11488.44 99.07 56843.38 88888.00 2018-05-31 18:19:34.404 151 11488.52 99.14 56843.34 88888.00 2018-05-31 18:19:34.904 151 11488.68 99.23 56843.35 88888.00 2018-05-31 18:19:35.404 151 11488.73 99.27 56843.34 88888.00 2018-05-31 18:19:35.904 151 11488.71 99.34 56843.34 88888.00 2018-05-31 18:19:36.404 151 11488.79 99.38 56843.35 88888.00 2018-05-31 18:19:36.904 151 11488.83 99.40 56843.32 88888.00 2018-05-31 18:19:37.404 151 11488.89 99.53 56843.30 88888.00 2018-05-31 18:19:37.904 151 11488.99 99.62 56843.23 88888.00 2018-05-31 18:19:38.404 151 11489.06 99.65 56843.23 88888.00 2018-05-31 18:19:38.904 151 11489.14 99.77 56843.29 88888.00 2018-05-31 18:19:39.404 151 11489.24 99.82 56843.41 88888.00 2018-05-31 18:19:39.904 151 11489.34 99.85 56843.40 88888.00 2018-05-31 18:19:40.404 151 11489.43 99.93 56843.31 88888.00 2018-05-31 18:19:40.904 151 11489.55 99.98 56843.25 88888.00 2018-05-31 18:19:41.404 151 11489.62 100.01 56843.19 88888.00 2018-05-31 18:19:41.904 151 11489.64 100.11 56843.22 88888.00 2018-05-31 18:19:42.404 151 11489.71 100.18 56843.22 88888.00 2018-05-31 18:19:42.904 151 11489.79 100.22 56843.18 88888.00 2018-05-31 18:19:43.404 151 11489.84 100.29 56843.17 88888.00 2018-05-31 18:19:43.904 151 11489.99 100.36 56843.11 88888.00 2018-05-31 18:19:44.404 151 11490.08 100.40 56843.08 88888.00 2018-05-31 18:19:44.904 151 11490.12 100.46 56843.04 88888.00 2018-05-31 18:19:45.404 151 11490.22 100.53 56843.03 88888.00 2018-05-31 18:19:45.904 151 11490.35 100.54 56842.97 88888.00 2018-05-31 18:19:46.404 151 11490.36 100.63 56842.90 88888.00 2018-05-31 18:19:46.904 151 11490.36 100.70 56842.78 88888.00 2018-05-31 18:19:47.404 151 11490.54 100.75 56842.76 88888.00 2018-05-31 18:19:47.904 151 11490.57 100.77 56842.73 88888.00 2018-05-31 18:19:48.404 151 11490.59 100.84 56842.67 88888.00 2018-05-31 18:19:48.904 151 11490.70 100.86 56842.65 88888.00 2018-05-31 18:19:49.404 151 11490.72 100.87 56842.65 88888.00 2018-05-31 18:19:49.904 151 11490.80 100.89 56842.53 88888.00 2018-05-31 18:19:50.404 151 11490.90 100.90 56842.46 88888.00 2018-05-31 18:19:50.904 151 11490.89 100.93 56842.47 88888.00 2018-05-31 18:19:51.404 151 11490.89 100.97 56842.55 88888.00 2018-05-31 18:19:51.904 151 11491.00 101.00 56842.41 88888.00 2018-05-31 18:19:52.404 151 11491.03 101.04 56842.29 88888.00 2018-05-31 18:19:52.904 151 11491.04 101.09 56842.15 88888.00 2018-05-31 18:19:53.404 151 11491.11 101.11 56842.10 88888.00 2018-05-31 18:19:53.904 151 11491.16 101.15 56842.07 88888.00 2018-05-31 18:19:54.404 151 11491.19 101.21 56841.97 88888.00 2018-05-31 18:19:54.904 151 11491.26 101.28 56841.90 88888.00 2018-05-31 18:19:55.404 151 11491.32 101.22 56841.84 88888.00 2018-05-31 18:19:55.904 151 11491.35 101.25 56841.73 88888.00 2018-05-31 18:19:56.404 151 11491.42 101.31 56841.71 88888.00 2018-05-31 18:19:56.904 151 11491.46 101.36 56841.61 88888.00 2018-05-31 18:19:57.404 151 11491.47 101.42 56841.52 88888.00 2018-05-31 18:19:57.904 151 11491.52 101.44 56841.50 88888.00 2018-05-31 18:19:58.404 151 11491.63 101.45 56841.45 88888.00 2018-05-31 18:19:58.904 151 11491.66 101.49 56841.30 88888.00 2018-05-31 18:19:59.404 151 11491.71 101.54 56841.20 88888.00 2018-05-31 18:19:59.904 151 11491.81 101.59 56841.17 88888.00 2018-05-31 18:20:00.404 151 11491.85 101.64 56841.05 88888.00 2018-05-31 18:20:00.904 151 11491.89 101.69 56840.93 88888.00 2018-05-31 18:20:01.404 151 11491.99 101.70 56840.85 88888.00 2018-05-31 18:20:01.904 151 11492.02 101.70 56840.77 88888.00 2018-05-31 18:20:02.904 151 11492.14 101.83 56840.58 88888.00 2018-05-31 18:20:03.404 151 11492.18 101.88 56840.53 88888.00 2018-05-31 18:20:03.904 151 11492.18 101.90 56840.41 88888.00 2018-05-31 18:20:04.404 151 11492.30 101.92 56840.36 88888.00 2018-05-31 18:20:04.904 151 11492.35 101.97 56840.30 88888.00 2018-05-31 18:20:05.404 151 11492.37 102.00 56840.17 88888.00 2018-05-31 18:20:05.904 151 11492.46 102.05 56840.08 88888.00 2018-05-31 18:20:06.404 151 11492.51 102.08 56840.07 88888.00 2018-05-31 18:20:06.904 151 11492.49 102.16 56840.02 88888.00 2018-05-31 18:20:07.404 151 11492.57 102.22 56839.98 88888.00 2018-05-31 18:20:07.904 151 11492.67 102.24 56839.87 88888.00 2018-05-31 18:20:08.404 151 11492.70 102.26 56839.79 88888.00 2018-05-31 18:20:08.904 151 11492.72 102.33 56839.83 88888.00 2018-05-31 18:20:09.404 151 11492.81 102.36 56839.71 88888.00 2018-05-31 18:20:09.904 151 11492.84 102.37 56839.58 88888.00 2018-05-31 18:20:10.404 151 11492.91 102.40 56839.43 88888.00 2018-05-31 18:20:10.904 151 11493.03 102.45 56839.34 88888.00 2018-05-31 18:20:11.404 151 11492.97 102.45 56839.23 88888.00 2018-05-31 18:20:11.904 151 11492.96 102.52 56839.10 88888.00 2018-05-31 18:20:12.904 151 11493.00 102.64 56838.97 88888.00 2018-05-31 18:20:13.404 151 11493.03 102.70 56838.92 88888.00 2018-05-31 18:20:13.904 151 11493.13 102.75 56838.86 88888.00 2018-05-31 18:20:14.404 151 11493.12 102.84 56838.82 88888.00 2018-05-31 18:20:14.904 151 11493.07 102.93 56838.76 88888.00 2018-05-31 18:20:15.404 151 11493.14 103.01 56838.66 88888.00 2018-05-31 18:20:15.904 151 11493.23 103.05 56838.55 88888.00 2018-05-31 18:20:16.404 151 11493.26 103.09 56838.47 88888.00 2018-05-31 18:20:16.904 151 11493.36 103.09 56838.44 88888.00 2018-05-31 18:20:17.404 151 11493.40 103.12 56838.46 88888.00 2018-05-31 18:20:17.905 151 11493.34 103.21 56838.43 88888.00 2018-05-31 18:20:18.405 151 11493.44 103.31 56838.35 88888.00 2018-05-31 18:20:18.905 151 11493.50 103.35 56838.22 88888.00 2018-05-31 18:20:19.405 151 11493.50 103.38 56838.17 88888.00 2018-05-31 18:20:19.905 151 11493.57 103.45 56838.10 88888.00 2018-05-31 18:20:20.405 151 11493.65 103.41 56837.97 88888.00 2018-05-31 18:20:20.905 151 11493.66 103.46 56837.92 88888.00 2018-05-31 18:20:21.405 151 11493.75 103.63 56837.82 88888.00 2018-05-31 18:20:21.905 151 11493.83 103.67 56837.71 88888.00 2018-05-31 18:20:22.405 151 11493.81 103.70 56837.66 88888.00 2018-05-31 18:20:22.905 151 11493.85 103.85 56837.58 88888.00 2018-05-31 18:20:23.405 151 11493.95 103.90 56837.47 88888.00 2018-05-31 18:20:23.905 151 11493.92 103.92 56837.40 88888.00 2018-05-31 18:20:24.405 151 11494.00 103.93 56837.34 88888.00 2018-05-31 18:20:24.905 151 11494.17 103.96 56837.19 88888.00 2018-05-31 18:20:25.405 151 11494.28 104.06 56837.05 88888.00 2018-05-31 18:20:25.905 151 11494.36 104.16 56836.98 88888.00 2018-05-31 18:20:26.405 151 11494.43 104.20 56836.87 88888.00 2018-05-31 18:20:26.905 151 11494.48 104.21 56836.76 88888.00 2018-05-31 18:20:27.405 151 11494.53 104.24 56836.69 88888.00 2018-05-31 18:20:27.905 151 11494.66 104.35 56836.57 88888.00 2018-05-31 18:20:28.405 151 11494.79 104.42 56836.45 88888.00 2018-05-31 18:20:28.905 151 11494.84 104.50 56836.35 88888.00 2018-05-31 18:20:29.405 151 11494.93 104.60 56836.30 88888.00 2018-05-31 18:20:29.905 151 11494.98 104.64 56836.19 88888.00 2018-05-31 18:20:30.405 151 11495.03 104.64 56836.09 88888.00 2018-05-31 18:20:30.905 151 11495.15 104.71 56835.98 88888.00 2018-05-31 18:20:31.405 151 11495.27 104.87 56835.94 88888.00 2018-05-31 18:20:31.905 151 11495.39 104.96 56835.83 88888.00 2018-05-31 18:20:32.405 151 11495.49 105.04 56835.76 88888.00 2018-05-31 18:20:32.905 151 11495.68 105.12 56835.63 88888.00 2018-05-31 18:20:33.405 151 11495.80 105.16 56835.54 88888.00 2018-05-31 18:20:33.905 151 11495.87 105.22 56835.48 88888.00 2018-05-31 18:20:34.405 151 11495.99 105.31 56835.38 88888.00 2018-05-31 18:20:34.905 151 11496.09 105.42 56835.32 88888.00 2018-05-31 18:20:35.405 151 11496.18 105.55 56835.27 88888.00 2018-05-31 18:20:35.905 151 11496.30 105.63 56835.26 88888.00 2018-05-31 18:20:36.405 151 11496.40 105.69 56835.14 88888.00 2018-05-31 18:20:36.905 151 11496.53 105.80 56835.07 88888.00 2018-05-31 18:20:37.405 151 11496.72 105.91 56834.96 88888.00 2018-05-31 18:20:37.905 151 11496.77 105.98 56834.88 88888.00 2018-05-31 18:20:38.405 151 11496.86 106.10 56834.82 88888.00 2018-05-31 18:20:38.905 151 11497.01 106.14 56834.70 88888.00 2018-05-31 18:20:39.405 151 11497.16 106.25 56834.63 88888.00 2018-05-31 18:20:39.905 151 11497.26 106.27 56834.57 88888.00 2018-05-31 18:20:40.405 151 11497.40 106.35 56834.51 88888.00 2018-05-31 18:20:40.905 151 11497.55 106.40 56834.39 88888.00 2018-05-31 18:20:41.405 151 11497.60 106.42 56834.24 88888.00 2018-05-31 18:20:41.905 151 11497.77 106.51 56834.12 88888.00 2018-05-31 18:20:42.405 151 11497.93 106.58 56834.03 88888.00 2018-05-31 18:20:42.905 151 11497.99 106.61 56833.85 88888.00 2018-05-31 18:20:43.405 151 11498.17 106.69 56833.68 88888.00 2018-05-31 18:20:43.905 151 11498.38 106.71 56833.60 88888.00 2018-05-31 18:20:44.405 151 11498.45 106.72 56833.53 88888.00 2018-05-31 18:20:44.905 151 11498.65 106.75 56833.35 88888.00 2018-05-31 18:20:45.405 151 11498.80 106.83 56833.26 88888.00 2018-05-31 18:20:46.405 151 11499.07 106.89 56832.97 88888.00 2018-05-31 18:20:46.905 151 11499.22 106.93 56832.87 88888.00 2018-05-31 18:20:47.405 151 11499.28 106.98 56832.81 88888.00 2018-05-31 18:20:47.905 151 11499.36 107.05 56832.65 88888.00 2018-05-31 18:20:48.405 151 11499.55 107.12 56832.52 88888.00 2018-05-31 18:20:48.905 151 11499.66 107.14 56832.41 88888.00 2018-05-31 18:20:49.405 151 11499.73 107.20 56832.34 88888.00 2018-05-31 18:20:49.905 151 11499.88 107.27 56832.28 88888.00 2018-05-31 18:20:50.405 151 11500.02 107.26 56832.14 88888.00 2018-05-31 18:20:50.905 151 11500.16 107.27 56832.07 88888.00 2018-05-31 18:20:51.405 151 11500.31 107.34 56831.94 88888.00 2018-05-31 18:20:51.905 151 11500.42 107.39 56831.81 88888.00 2018-05-31 18:20:52.405 151 11500.45 107.43 56831.68 88888.00 2018-05-31 18:20:52.905 151 11500.62 107.58 56831.63 88888.00 2018-05-31 18:20:53.405 151 11500.78 107.63 56831.56 88888.00 2018-05-31 18:20:53.905 151 11500.83 107.71 56831.50 88888.00 2018-05-31 18:20:54.405 151 11500.96 107.76 56831.98 88888.00 2018-05-31 18:20:54.905 151 11501.15 107.77 56832.32 88888.00 2018-05-31 18:20:55.405 151 11501.19 107.84 56832.31 88888.00 2018-05-31 18:20:55.905 151 11501.36 107.90 56832.25 88888.00 2018-05-31 18:20:56.405 151 11501.57 107.92 56832.18 88888.00 2018-05-31 18:20:56.905 151 11501.68 108.03 56832.02 88888.00 2018-05-31 18:20:57.405 151 11501.80 108.18 56831.94 88888.00 2018-05-31 18:20:57.905 151 11501.95 108.26 56831.94 88888.00 2018-05-31 18:20:58.405 151 11502.03 108.32 56831.94 88888.00 2018-05-31 18:20:58.905 151 11502.12 108.39 56831.91 88888.00 2018-05-31 18:20:59.405 151 11502.27 108.44 56831.86 88888.00 2018-05-31 18:20:59.905 151 11502.38 108.46 56831.87 88888.00 2018-05-31 18:21:00.405 151 11502.45 108.55 56831.85 88888.00 2018-05-31 18:21:00.905 151 11502.58 108.62 56831.85 88888.00 2018-05-31 18:21:01.405 151 11502.65 108.64 56831.83 88888.00 2018-05-31 18:21:01.905 151 11502.75 108.72 56831.86 88888.00 2018-05-31 18:21:02.405 151 11502.91 108.82 56831.91 88888.00 2018-05-31 18:21:02.905 151 11503.00 108.89 56831.85 88888.00 2018-05-31 18:21:03.405 151 11503.06 108.94 56831.83 88888.00 2018-05-31 18:21:03.905 151 11503.24 109.02 56831.80 88888.00 2018-05-31 18:21:04.405 151 11503.35 109.06 56831.37 88888.00 2018-05-31 18:21:04.905 151 11503.37 109.06 56830.67 88888.00 2018-05-31 18:21:05.405 151 11503.38 109.12 56830.48 88888.00 2018-05-31 18:21:05.905 151 11503.52 109.13 56830.39 88888.00 2018-05-31 18:21:06.405 151 11503.53 109.16 56830.34 88888.00 2018-05-31 18:21:06.905 151 11503.59 109.20 56830.28 88888.00 2018-05-31 18:21:07.405 151 11503.73 109.26 56830.29 88888.00 2018-05-31 18:21:07.905 151 11503.70 109.27 56830.21 88888.00 2018-05-31 18:21:08.405 151 11503.73 109.27 56830.16 88888.00 2018-05-31 18:21:08.905 151 11503.86 109.30 56830.06 88888.00 2018-05-31 18:21:09.405 151 11503.90 109.28 56829.95 88888.00 2018-05-31 18:21:09.905 151 11503.95 109.32 56829.86 88888.00 2018-05-31 18:21:10.405 151 11504.07 109.34 56829.81 88888.00 2018-05-31 18:21:10.905 151 11504.11 109.31 56829.73 88888.00 2018-05-31 18:21:11.405 151 11504.12 109.31 56829.60 88888.00 2018-05-31 18:21:11.905 151 11504.22 109.34 56829.55 88888.00 2018-05-31 18:21:12.405 151 11504.30 109.40 56829.39 88888.00 2018-05-31 18:21:12.905 151 11504.34 109.41 56829.23 88888.00 2018-05-31 18:21:13.405 151 11504.32 109.43 56829.16 88888.00 2018-05-31 18:21:13.905 151 11504.41 109.38 56829.06 88888.00 2018-05-31 18:21:14.405 151 11504.45 109.34 56828.99 88888.00 2018-05-31 18:21:14.905 151 11504.44 109.37 56828.91 88888.00 2018-05-31 18:21:15.405 151 11504.55 109.39 56828.77 88888.00 2018-05-31 18:21:15.905 151 11504.55 109.40 56828.62 88888.00 2018-05-31 18:21:16.405 151 11504.64 109.40 56828.55 88888.00 2018-05-31 18:21:16.905 151 11504.73 109.45 56828.45 88888.00 2018-05-31 18:21:17.905 151 11504.72 109.47 56828.27 88888.00 2018-05-31 18:21:18.405 151 11504.80 109.55 56828.19 88888.00 2018-05-31 18:21:18.905 151 11504.84 109.60 56828.09 88888.00 2018-05-31 18:21:19.405 151 11504.81 109.60 56827.96 88888.00 2018-05-31 18:21:19.905 151 11504.87 109.62 56827.90 88888.00 2018-05-31 18:21:20.405 151 11504.91 109.65 56827.84 88888.00 2018-05-31 18:21:20.905 151 11504.93 109.65 56827.71 88888.00 2018-05-31 18:21:21.405 151 11504.99 109.68 56827.61 88888.00 2018-05-31 18:21:21.905 151 11505.02 109.70 56827.51 88888.00 2018-05-31 18:21:22.405 151 11504.98 109.74 56827.37 88888.00 2018-05-31 18:21:22.905 151 11505.07 109.86 56827.27 88888.00 2018-05-31 18:21:23.405 151 11505.16 109.88 56827.26 88888.00 2018-05-31 18:21:23.905 151 11505.13 109.89 56827.21 88888.00 2018-05-31 18:21:24.405 151 11505.15 109.96 56827.17 88888.00 2018-05-31 18:21:24.905 151 11505.21 109.99 56827.08 88888.00 2018-05-31 18:21:25.905 151 11505.19 110.11 56826.93 88888.00 2018-05-31 18:21:26.405 151 11505.26 110.15 56826.92 88888.00 2018-05-31 18:21:26.905 151 11505.23 110.16 56826.86 88888.00 2018-05-31 18:21:27.905 151 11505.34 110.25 56826.58 88888.00 2018-05-31 18:21:28.405 151 11505.30 110.28 56826.46 88888.00 2018-05-31 18:21:28.905 151 11505.32 110.29 56826.36 88888.00 2018-05-31 18:21:29.405 151 11505.32 110.30 56826.28 88888.00 2018-05-31 18:21:29.905 151 11505.39 110.30 56826.21 88888.00 2018-05-31 18:21:30.405 151 11505.40 110.39 56826.11 88888.00 2018-05-31 18:21:30.905 151 11505.54 110.41 56825.98 88888.00 2018-05-31 18:21:31.405 151 11505.61 110.35 56825.86 88888.00 2018-05-31 18:21:31.905 151 11505.60 110.35 56825.82 88888.00 2018-05-31 18:21:32.405 151 11505.63 110.36 56825.77 88888.00 2018-05-31 18:21:32.905 151 11505.69 110.38 56825.66 88888.00 2018-05-31 18:21:33.405 151 11505.64 110.41 56825.52 88888.00 2018-05-31 18:21:33.905 151 11505.71 110.45 56825.38 88888.00 2018-05-31 18:21:34.405 151 11505.78 110.48 56825.26 88888.00 2018-05-31 18:21:34.905 151 11505.82 110.43 56825.14 88888.00 2018-05-31 18:21:35.405 151 11505.91 110.43 56824.99 88888.00 2018-05-31 18:21:35.905 151 11505.99 110.46 56824.93 88888.00 2018-05-31 18:21:36.405 151 11506.04 110.47 56824.77 88888.00 2018-05-31 18:21:36.905 151 11506.06 110.45 56824.64 88888.00 2018-05-31 18:21:37.405 151 11506.17 110.43 56824.51 88888.00 2018-05-31 18:21:37.905 151 11506.19 110.38 56824.34 88888.00 2018-05-31 18:21:38.405 151 11506.24 110.30 56824.13 88888.00 2018-05-31 18:21:38.905 151 11506.34 110.32 56824.00 88888.00 2018-05-31 18:21:39.405 151 11506.41 110.33 56823.86 88888.00 2018-05-31 18:21:39.905 151 11506.40 110.35 56823.71 88888.00 2018-05-31 18:21:40.405 151 11506.47 110.34 56823.57 88888.00 2018-05-31 18:21:40.905 151 11506.58 110.29 56823.41 88888.00 2018-05-31 18:21:41.405 151 11506.59 110.26 56823.28 88888.00 2018-05-31 18:21:41.905 151 11506.64 110.28 56823.18 88888.00 2018-05-31 18:21:42.405 151 11506.72 110.25 56823.08 88888.00 2018-05-31 18:21:42.905 151 11506.72 110.23 56822.93 88888.00 2018-05-31 18:21:43.405 151 11506.87 110.21 56822.77 88888.00 2018-05-31 18:21:43.905 151 11506.96 110.18 56822.63 88888.00 2018-05-31 18:21:44.405 151 11506.97 110.16 56822.54 88888.00 2018-05-31 18:21:44.905 151 11507.01 110.18 56822.41 88888.00 2018-05-31 18:21:45.405 151 11507.13 110.23 56822.28 88888.00 2018-05-31 18:21:45.905 151 11507.09 110.23 56822.12 88888.00 2018-05-31 18:21:46.405 151 11507.17 110.21 56821.97 88888.00 2018-05-31 18:21:46.905 151 11507.23 110.21 56821.84 88888.00 2018-05-31 18:21:47.405 151 11507.27 110.20 56821.68 88888.00 2018-05-31 18:21:47.905 151 11507.28 110.19 56821.54 88888.00 2018-05-31 18:21:48.405 151 11507.42 110.20 56821.47 88888.00 2018-05-31 18:21:48.905 151 11507.49 110.19 56821.37 88888.00 2018-05-31 18:21:49.405 151 11507.55 110.16 56821.29 88888.00 2018-05-31 18:21:49.905 151 11507.72 110.18 56821.22 88888.00 2018-05-31 18:21:50.405 151 11507.80 110.13 56821.03 88888.00 2018-05-31 18:21:50.905 151 11507.84 110.07 56820.88 88888.00 2018-05-31 18:21:51.405 151 11507.98 110.09 56820.76 88888.00 2018-05-31 18:21:51.905 151 11508.13 110.05 56820.62 88888.00 2018-05-31 18:21:52.405 151 11508.22 110.08 56820.49 88888.00 2018-05-31 18:21:52.905 151 11508.34 110.08 56820.34 88888.00 2018-05-31 18:21:53.405 151 11508.52 110.02 56820.26 88888.00 2018-05-31 18:21:53.905 151 11508.61 110.04 56820.13 88888.00 2018-05-31 18:21:54.405 151 11508.73 109.98 56819.98 88888.00 2018-05-31 18:21:54.905 151 11508.79 109.91 56819.82 88888.00 2018-05-31 18:21:55.405 151 11508.86 109.91 56819.67 88888.00 2018-05-31 18:21:55.905 151 11508.91 109.89 56819.59 88888.00 2018-05-31 18:21:56.405 151 11509.05 109.87 56819.52 88888.00 2018-05-31 18:21:56.905 151 11509.16 109.81 56819.42 88888.00 2018-05-31 18:21:57.405 151 11509.19 109.79 56819.34 88888.00 2018-05-31 18:21:57.905 151 11509.35 109.79 56819.22 88888.00 2018-05-31 18:21:58.405 151 11509.37 109.77 56819.10 88888.00 2018-05-31 18:21:59.405 151 11509.51 109.75 56818.89 88888.00 2018-05-31 18:21:59.905 151 11509.57 109.75 56818.79 88888.00 2018-05-31 18:22:00.405 151 11509.60 109.74 56818.75 88888.00 2018-05-31 18:22:00.905 151 11509.68 109.74 56818.65 88888.00 2018-05-31 18:22:01.405 151 11509.73 109.71 56818.54 88888.00 2018-05-31 18:22:01.905 151 11509.71 109.72 56818.48 88888.00 2018-05-31 18:22:02.405 151 11509.77 109.66 56818.43 88888.00 2018-05-31 18:22:02.905 151 11509.81 109.60 56818.34 88888.00 2018-05-31 18:22:03.405 151 11509.75 109.58 56818.28 88888.00 2018-05-31 18:22:03.905 151 11509.79 109.62 56818.30 88888.00 2018-05-31 18:22:04.405 151 11509.84 109.62 56818.31 88888.00 2018-05-31 18:22:04.905 151 11509.90 109.61 56818.27 88888.00 2018-05-31 18:22:05.405 151 11509.94 109.62 56818.21 88888.00 2018-05-31 18:22:05.905 151 11509.98 109.58 56818.13 88888.00 2018-05-31 18:22:06.405 151 11509.94 109.52 56818.11 88888.00 2018-05-31 18:22:06.905 151 11509.93 109.50 56818.07 88888.00 2018-05-31 18:22:07.405 151 11509.97 109.47 56817.96 88888.00 2018-05-31 18:22:07.905 151 11509.93 109.46 56817.83 88888.00 2018-05-31 18:22:08.405 151 11509.93 109.45 56817.84 88888.00 2018-05-31 18:22:09.405 151 11510.13 109.45 56817.74 88888.00 2018-05-31 18:22:09.905 151 11510.07 109.46 56817.68 88888.00 2018-05-31 18:22:10.405 151 11510.14 109.43 56817.63 88888.00 2018-05-31 18:22:10.905 151 11510.22 109.39 56817.54 88888.00 2018-05-31 18:22:11.405 151 11510.22 109.38 56817.43 88888.00 2018-05-31 18:22:11.905 151 11510.35 109.43 56817.36 88888.00 2018-05-31 18:22:12.405 151 11510.44 109.45 56817.28 88888.00 2018-05-31 18:22:12.905 151 11510.51 109.43 56817.25 88888.00 2018-05-31 18:22:13.405 151 11510.62 109.46 56817.19 88888.00 2018-05-31 18:22:13.905 151 11510.67 109.48 56817.07 88888.00 2018-05-31 18:22:14.405 151 11510.64 109.43 56817.06 88888.00 2018-05-31 18:22:14.905 151 11510.69 109.44 56816.98 88888.00 2018-05-31 18:22:15.405 151 11510.78 109.41 56816.91 88888.00 2018-05-31 18:22:15.905 151 11510.88 109.38 56816.80 88888.00 2018-05-31 18:22:16.405 151 11510.90 109.37 56816.74 88888.00 2018-05-31 18:22:16.905 151 11511.04 109.38 56816.68 88888.00 2018-05-31 18:22:17.405 151 11511.02 109.39 56816.59 88888.00 2018-05-31 18:22:17.905 151 11510.99 109.39 56816.54 88888.00 2018-05-31 18:22:18.405 151 11511.06 109.38 56816.54 88888.00 2018-05-31 18:22:18.905 151 11511.12 109.40 56816.53 88888.00 2018-05-31 18:22:19.406 151 11511.18 109.44 56816.48 88888.00 2018-05-31 18:22:19.906 151 11511.19 109.41 56816.40 88888.00 2018-05-31 18:22:20.406 151 11511.20 109.41 56816.33 88888.00 2018-05-31 18:22:20.906 151 11511.25 109.44 56816.32 88888.00 2018-05-31 18:22:21.406 151 11511.32 109.48 56816.27 88888.00 2018-05-31 18:22:21.906 151 11511.32 109.44 56816.33 88888.00 2018-05-31 18:22:22.406 151 11511.36 109.46 56816.32 88888.00 2018-05-31 18:22:22.906 151 11511.51 109.47 56816.26 88888.00 2018-05-31 18:22:23.406 151 11511.60 109.48 56816.22 88888.00 2018-05-31 18:22:23.906 151 11511.65 109.50 56816.20 88888.00 2018-05-31 18:22:24.406 151 11511.72 109.54 56816.17 88888.00 2018-05-31 18:22:24.906 151 11511.80 109.54 56816.16 88888.00 2018-05-31 18:22:25.406 151 11511.81 109.60 56816.22 88888.00 2018-05-31 18:22:25.906 151 11511.93 109.65 56816.25 88888.00 2018-05-31 18:22:26.406 151 11512.06 109.71 56816.23 88888.00 2018-05-31 18:22:26.906 151 11512.10 109.74 56816.25 88888.00 2018-05-31 18:22:27.406 151 11512.22 109.78 56816.23 88888.00 2018-05-31 18:22:27.906 151 11512.35 109.85 56816.23 88888.00 2018-05-31 18:22:28.406 151 11512.35 109.86 56816.29 88888.00 2018-05-31 18:22:28.906 151 11512.39 109.88 56816.33 88888.00 2018-05-31 18:22:29.406 151 11512.46 109.98 56816.35 88888.00 2018-05-31 18:22:29.906 151 11512.51 110.02 56816.39 88888.00 2018-05-31 18:22:30.406 151 11512.57 110.07 56816.36 88888.00 2018-05-31 18:22:30.906 151 11512.79 110.09 56816.32 88888.00 2018-05-31 18:22:31.406 151 11512.80 110.08 56816.34 88888.00 2018-05-31 18:22:31.906 151 11512.82 110.09 56816.38 88888.00 2018-05-31 18:22:32.406 151 11513.01 110.20 56816.34 88888.00 2018-05-31 18:22:32.906 151 11513.10 110.26 56816.40 88888.00 2018-05-31 18:22:33.406 151 11513.12 110.23 56816.44 88888.00 2018-05-31 18:22:33.906 151 11513.24 110.29 56816.46 88888.00 2018-05-31 18:22:34.406 151 11513.38 110.35 56816.36 88888.00 2018-05-31 18:22:34.906 151 11513.46 110.30 56816.27 88888.00 2018-05-31 18:22:35.406 151 11513.57 110.35 56816.29 88888.00 2018-05-31 18:22:35.906 151 11513.81 110.35 56816.28 88888.00 2018-05-31 18:22:36.406 151 11513.83 110.36 56816.21 88888.00 2018-05-31 18:22:36.906 151 11513.95 110.41 56816.10 88888.00 2018-05-31 18:22:37.406 151 11514.14 110.41 56816.02 88888.00 2018-05-31 18:22:37.906 151 11514.30 110.41 56815.90 88888.00 2018-05-31 18:22:38.406 151 11514.40 110.42 56815.83 88888.00 2018-05-31 18:22:38.906 151 11514.59 110.42 56815.76 88888.00 2018-05-31 18:22:39.406 151 11514.79 110.36 56815.63 88888.00 2018-05-31 18:22:39.906 151 11514.95 110.34 56815.45 88888.00 2018-05-31 18:22:40.906 151 11515.20 110.34 56815.17 88888.00 2018-05-31 18:22:41.406 151 11515.27 110.30 56815.01 88888.00 2018-05-31 18:22:41.906 151 11515.49 110.32 56814.93 88888.00 2018-05-31 18:22:42.406 151 11515.63 110.26 56814.84 88888.00 2018-05-31 18:22:42.906 151 11515.69 110.25 56814.62 88888.00 2018-05-31 18:22:43.406 151 11515.89 110.21 56814.49 88888.00 2018-05-31 18:22:43.906 151 11516.10 110.19 56814.39 88888.00 2018-05-31 18:22:44.406 151 11516.21 110.18 56814.33 88888.00 2018-05-31 18:22:44.906 151 11516.31 110.15 56814.24 88888.00 2018-05-31 18:22:45.406 151 11516.42 110.15 56814.15 88888.00 2018-05-31 18:22:45.906 151 11516.54 110.14 56814.10 88888.00 2018-05-31 18:22:46.406 151 11516.62 110.15 56814.02 88888.00 2018-05-31 18:22:46.906 151 11516.79 110.13 56813.91 88888.00 2018-05-31 18:22:47.406 151 11516.79 110.06 56813.84 88888.00 2018-05-31 18:22:47.906 151 11516.88 110.05 56813.75 88888.00 2018-05-31 18:22:48.906 151 11517.15 110.06 56813.63 88888.00 2018-05-31 18:22:49.406 151 11517.13 110.04 56813.65 88888.00 2018-05-31 18:22:49.906 151 11517.29 110.06 56813.59 88888.00 2018-05-31 18:22:50.406 151 11517.42 109.98 56813.53 88888.00 2018-05-31 18:22:50.906 151 11517.48 109.94 56813.53 88888.00 2018-05-31 18:22:51.406 151 11517.67 109.94 56813.46 88888.00 2018-05-31 18:22:51.906 151 11517.79 109.95 56813.40 88888.00 2018-05-31 18:22:52.406 151 11517.88 109.92 56813.37 88888.00 2018-05-31 18:22:52.906 151 11518.01 109.89 56813.32 88888.00 2018-05-31 18:22:53.406 151 11518.11 109.86 56813.26 88888.00 2018-05-31 18:22:53.906 151 11518.20 109.86 56813.18 88888.00 2018-05-31 18:22:54.406 151 11518.26 109.82 56813.04 88888.00 2018-05-31 18:22:54.906 151 11518.42 109.82 56813.01 88888.00 2018-05-31 18:22:55.406 151 11518.56 109.82 56812.94 88888.00 2018-05-31 18:22:55.906 151 11518.70 109.78 56812.89 88888.00 2018-05-31 18:22:56.406 151 11518.88 109.79 56812.77 88888.00 2018-05-31 18:22:56.906 151 11519.01 109.71 56812.61 88888.00 2018-05-31 18:22:57.406 151 11519.11 109.67 56812.51 88888.00 2018-05-31 18:22:57.906 151 11519.27 109.72 56812.48 88888.00 2018-05-31 18:22:58.406 151 11519.36 109.68 56812.35 88888.00 2018-05-31 18:22:58.906 151 11519.46 109.61 56812.25 88888.00 2018-05-31 18:22:59.406 151 11519.64 109.61 56812.08 88888.00 2018-05-31 18:22:59.906 151 11519.79 109.55 56811.92 88888.00 2018-05-31 18:23:00.406 151 11519.95 109.51 56811.84 88888.00 2018-05-31 18:23:00.906 151 11520.09 109.50 56811.73 88888.00 2018-05-31 18:23:01.406 151 11520.27 109.44 56811.53 88888.00 2018-05-31 18:23:01.906 151 11520.37 109.38 56811.34 88888.00 2018-05-31 18:23:02.406 151 11520.47 109.33 56811.20 88888.00 2018-05-31 18:23:02.906 151 11520.61 109.30 56811.06 88888.00 2018-05-31 18:23:03.406 151 11520.74 109.24 56810.84 88888.00 2018-05-31 18:23:03.906 151 11520.89 109.16 56810.65 88888.00 2018-05-31 18:23:04.406 151 11521.05 109.12 56810.49 88888.00 2018-05-31 18:23:04.906 151 11521.17 109.03 56810.31 88888.00 2018-05-31 18:23:05.406 151 11521.30 108.98 56810.13 88888.00 2018-05-31 18:23:05.906 151 11521.46 108.94 56809.97 88888.00 2018-05-31 18:23:06.406 151 11521.58 108.84 56809.80 88888.00 2018-05-31 18:23:06.906 151 11521.69 108.80 56809.62 88888.00 2018-05-31 18:23:07.406 151 11521.84 108.75 56809.52 88888.00 2018-05-31 18:23:07.906 151 11521.93 108.64 56809.36 88888.00 2018-05-31 18:23:08.406 151 11522.00 108.62 56809.20 88888.00 2018-05-31 18:23:08.906 151 11522.09 108.55 56809.10 88888.00 2018-05-31 18:23:09.406 151 11522.22 108.52 56809.04 88888.00 2018-05-31 18:23:09.906 151 11522.27 108.44 56808.97 88888.00 2018-05-31 18:23:10.406 151 11522.41 108.38 56808.91 88888.00 2018-05-31 18:23:10.906 151 11522.60 108.34 56808.79 88888.00 2018-05-31 18:23:11.406 151 11522.69 108.34 56808.65 88888.00 2018-05-31 18:23:11.906 151 11522.77 108.34 56808.59 88888.00 2018-05-31 18:23:12.406 151 11522.86 108.31 56808.55 88888.00 2018-05-31 18:23:12.906 151 11522.86 108.25 56808.45 88888.00 2018-05-31 18:23:13.406 151 11523.01 108.22 56808.38 88888.00 2018-05-31 18:23:13.906 151 11523.18 108.17 56808.32 88888.00 2018-05-31 18:23:14.406 151 11523.26 108.14 56808.29 88888.00 2018-05-31 18:23:14.906 151 11523.42 108.09 56808.26 88888.00 2018-05-31 18:23:15.406 151 11523.61 108.09 56808.21 88888.00 2018-05-31 18:23:15.906 151 11523.77 108.05 56808.14 88888.00 2018-05-31 18:23:16.406 151 11523.80 108.07 56808.10 88888.00 2018-05-31 18:23:16.906 151 11523.95 108.00 56808.14 88888.00 2018-05-31 18:23:17.406 151 11524.09 107.95 56808.05 88888.00 2018-05-31 18:23:17.906 151 11524.22 107.91 56807.91 88888.00 2018-05-31 18:23:18.406 151 11524.41 107.82 56807.87 88888.00 2018-05-31 18:23:18.906 151 11524.52 107.74 56807.85 88888.00 2018-05-31 18:23:19.406 151 11524.60 107.71 56807.73 88888.00 2018-05-31 18:23:19.906 151 11524.82 107.63 56807.60 88888.00 2018-05-31 18:23:20.406 151 11525.06 107.61 56807.52 88888.00 2018-05-31 18:23:20.906 151 11525.14 107.56 56807.42 88888.00 2018-05-31 18:23:21.406 151 11525.24 107.54 56807.31 88888.00 2018-05-31 18:23:21.906 151 11525.44 107.51 56807.21 88888.00 2018-05-31 18:23:22.406 151 11525.54 107.46 56807.16 88888.00 2018-05-31 18:23:22.906 151 11525.70 107.37 56807.07 88888.00 2018-05-31 18:23:23.406 151 11525.86 107.34 56806.98 88888.00 2018-05-31 18:23:23.906 151 11525.93 107.32 56806.88 88888.00 2018-05-31 18:23:24.406 151 11526.03 107.30 56806.85 88888.00 2018-05-31 18:23:24.906 151 11526.15 107.22 56806.72 88888.00 2018-05-31 18:23:25.406 151 11526.18 107.14 56806.52 88888.00 2018-05-31 18:23:25.906 151 11526.26 107.08 56806.40 88888.00 2018-05-31 18:23:26.406 151 11526.47 107.03 56806.31 88888.00 2018-05-31 18:23:26.906 151 11526.63 107.00 56806.24 88888.00 2018-05-31 18:23:27.406 151 11526.67 106.98 56806.20 88888.00 2018-05-31 18:23:27.906 151 11526.79 106.98 56806.20 88888.00 2018-05-31 18:23:28.406 151 11526.88 106.91 56806.12 88888.00 2018-05-31 18:23:28.906 151 11526.86 106.86 56806.00 88888.00 2018-05-31 18:23:29.406 151 11526.96 106.86 56805.92 88888.00 2018-05-31 18:23:29.906 151 11527.16 106.74 56805.85 88888.00 2018-05-31 18:23:30.406 151 11527.22 106.72 56805.81 88888.00 2018-05-31 18:23:30.906 151 11527.32 106.67 56805.81 88888.00 2018-05-31 18:23:31.406 151 11527.40 106.59 56805.76 88888.00 2018-05-31 18:23:31.906 151 11527.54 106.52 56805.67 88888.00 2018-05-31 18:23:32.406 151 11527.59 106.49 56805.64 88888.00 2018-05-31 18:23:32.906 151 11527.70 106.40 56805.55 88888.00 2018-05-31 18:23:33.406 151 11527.81 106.33 56805.47 88888.00 2018-05-31 18:23:33.906 151 11527.92 106.27 56805.44 88888.00 2018-05-31 18:23:34.406 151 11528.05 106.19 56805.47 88888.00 2018-05-31 18:23:34.906 151 11528.09 106.08 56805.38 88888.00 2018-05-31 18:23:35.406 151 11528.08 106.04 56805.31 88888.00 2018-05-31 18:23:35.906 151 11528.25 105.98 56805.32 88888.00 2018-05-31 18:23:36.406 151 11528.43 105.92 56805.29 88888.00 2018-05-31 18:23:36.906 151 11528.48 105.85 56805.24 88888.00 2018-05-31 18:23:37.406 151 11528.56 105.81 56805.17 88888.00 2018-05-31 18:23:37.906 151 11528.74 105.73 56805.16 88888.00 2018-05-31 18:23:38.406 151 11528.86 105.70 56805.12 88888.00 2018-05-31 18:23:38.906 151 11529.05 105.62 56805.12 88888.00 2018-05-31 18:23:39.406 151 11529.15 105.52 56805.08 88888.00 2018-05-31 18:23:39.906 151 11529.17 105.47 56805.06 88888.00 2018-05-31 18:23:40.406 151 11529.32 105.49 56805.08 88888.00 2018-05-31 18:23:40.906 151 11529.43 105.42 56805.04 88888.00 2018-05-31 18:23:41.406 151 11529.53 105.37 56805.03 88888.00 2018-05-31 18:23:42.406 151 11529.89 105.23 56804.98 88888.00 2018-05-31 18:23:42.906 151 11529.97 105.17 56804.95 88888.00 2018-05-31 18:23:43.406 151 11530.08 105.18 56804.98 88888.00 2018-05-31 18:23:43.906 151 11530.28 105.13 56805.00 88888.00 2018-05-31 18:23:44.406 151 11530.34 105.02 56805.00 88888.00 2018-05-31 18:23:44.906 151 11530.43 104.97 56805.03 88888.00 2018-05-31 18:23:45.406 151 11530.51 104.91 56805.06 88888.00 2018-05-31 18:23:45.906 151 11530.58 104.82 56805.12 88888.00 2018-05-31 18:23:46.406 151 11530.71 104.77 56805.17 88888.00 2018-05-31 18:23:46.906 151 11530.90 104.74 56805.21 88888.00 2018-05-31 18:23:47.406 151 11530.98 104.64 56805.23 88888.00 2018-05-31 18:23:47.906 151 11530.97 104.63 56805.32 88888.00 2018-05-31 18:23:48.406 151 11531.11 104.65 56805.41 88888.00 2018-05-31 18:23:48.906 151 11531.17 104.56 56805.41 88888.00 2018-05-31 18:23:49.406 151 11531.18 104.53 56805.45 88888.00 2018-05-31 18:23:49.906 151 11531.28 104.47 56805.54 88888.00 2018-05-31 18:23:50.406 151 11531.34 104.36 56805.53 88888.00 2018-05-31 18:23:50.906 151 11531.36 104.26 56805.51 88888.00 2018-05-31 18:23:51.406 151 11531.54 104.20 56805.49 88888.00 2018-05-31 18:23:51.906 151 11531.61 104.11 56805.47 88888.00 2018-05-31 18:23:52.406 151 11531.61 104.02 56805.40 88888.00 2018-05-31 18:23:52.906 151 11531.69 103.94 56805.36 88888.00 2018-05-31 18:23:53.406 151 11531.68 103.87 56805.36 88888.00 2018-05-31 18:23:53.906 151 11531.64 103.72 56805.32 88888.00 2018-05-31 18:23:54.406 151 11531.62 103.65 56805.28 88888.00 2018-05-31 18:23:54.906 151 11531.76 103.52 56805.22 88888.00 2018-05-31 18:23:55.406 151 11531.74 103.38 56805.11 88888.00 2018-05-31 18:23:55.906 151 11531.77 103.25 56804.98 88888.00 2018-05-31 18:23:56.406 151 11531.81 103.17 56804.91 88888.00 2018-05-31 18:23:56.906 151 11531.81 103.01 56804.83 88888.00 2018-05-31 18:23:57.406 151 11531.86 102.88 56804.70 88888.00 2018-05-31 18:23:57.906 151 11532.00 102.84 56804.59 88888.00 2018-05-31 18:23:58.406 151 11532.01 102.80 56804.51 88888.00 2018-05-31 18:23:58.906 151 11531.96 102.68 56804.44 88888.00 2018-05-31 18:23:59.406 151 11532.12 102.52 56804.32 88888.00 2018-05-31 18:23:59.906 151 11532.16 102.39 56804.25 88888.00 2018-05-31 18:24:00.406 151 11532.10 102.27 56804.08 88888.00 2018-05-31 18:24:00.906 151 11532.12 102.19 56804.02 88888.00 2018-05-31 18:24:01.406 151 11532.30 102.11 56803.90 88888.00 2018-05-31 18:24:01.906 151 11532.31 102.03 56803.84 88888.00 2018-05-31 18:24:02.406 151 11532.33 101.98 56803.77 88888.00 2018-05-31 18:24:02.906 151 11532.50 101.81 56803.65 88888.00 2018-05-31 18:24:03.406 151 11532.51 101.75 56803.56 88888.00 2018-05-31 18:24:03.906 151 11532.57 101.66 56803.45 88888.00 2018-05-31 18:24:04.406 151 11532.72 101.54 56803.37 88888.00 2018-05-31 18:24:04.906 151 11532.78 101.44 56803.20 88888.00 2018-05-31 18:24:05.406 151 11532.92 101.36 56803.04 88888.00 2018-05-31 18:24:05.906 151 11533.11 101.29 56802.91 88888.00 2018-05-31 18:24:06.406 151 11533.14 101.18 56802.85 88888.00 2018-05-31 18:24:06.906 151 11533.21 101.11 56802.74 88888.00 2018-05-31 18:24:07.406 151 11533.28 100.98 56802.56 88888.00 2018-05-31 18:24:07.906 151 11533.30 100.86 56802.45 88888.00 2018-05-31 18:24:08.406 151 11533.40 100.76 56802.36 88888.00 2018-05-31 18:24:08.906 151 11533.61 100.68 56802.30 88888.00 2018-05-31 18:24:09.406 151 11533.68 100.64 56802.24 88888.00 2018-05-31 18:24:09.906 151 11533.69 100.55 56802.21 88888.00 2018-05-31 18:24:10.406 151 11533.76 100.47 56802.09 88888.00 2018-05-31 18:24:10.906 151 11533.74 100.38 56802.01 88888.00 2018-05-31 18:24:11.906 151 11533.92 100.25 56801.89 88888.00 2018-05-31 18:24:12.406 151 11534.02 100.11 56801.83 88888.00 2018-05-31 18:24:12.906 151 11534.00 99.98 56801.75 88888.00 2018-05-31 18:24:13.906 151 11534.03 99.77 56801.59 88888.00 2018-05-31 18:24:14.406 151 11534.10 99.66 56801.50 88888.00 2018-05-31 18:24:14.906 151 11534.11 99.58 56801.42 88888.00 2018-05-31 18:24:15.406 151 11534.11 99.47 56801.26 88888.00 2018-05-31 18:24:15.906 151 11534.12 99.41 56801.13 88888.00 2018-05-31 18:24:16.406 151 11534.17 99.30 56801.02 88888.00 2018-05-31 18:24:16.906 151 11534.19 99.20 56800.94 88888.00 2018-05-31 18:24:17.406 151 11534.21 99.14 56800.83 88888.00 2018-05-31 18:24:17.906 151 11534.24 99.13 56800.73 88888.00 2018-05-31 18:24:18.406 151 11534.35 98.99 56800.61 88888.00 2018-05-31 18:24:18.907 151 11534.37 98.85 56800.44 88888.00 2018-05-31 18:24:19.407 151 11534.43 98.76 56800.29 88888.00 2018-05-31 18:24:19.907 151 11534.52 98.71 56800.14 88888.00 2018-05-31 18:24:20.407 151 11534.55 98.65 56800.02 88888.00 2018-05-31 18:24:20.907 151 11534.60 98.63 56799.85 88888.00 2018-05-31 18:24:21.407 151 11534.69 98.59 56799.64 88888.00 2018-05-31 18:24:21.907 151 11534.79 98.46 56799.46 88888.00 2018-05-31 18:24:22.407 151 11534.81 98.39 56799.26 88888.00 2018-05-31 18:24:22.907 151 11534.97 98.34 56799.13 88888.00 2018-05-31 18:24:23.407 151 11535.03 98.24 56798.94 88888.00 2018-05-31 18:24:23.907 151 11535.09 98.22 56798.75 88888.00 2018-05-31 18:24:24.407 151 11535.17 98.18 56798.57 88888.00 2018-05-31 18:24:24.907 151 11535.36 98.09 56798.43 88888.00 2018-05-31 18:24:25.407 151 11535.37 98.03 56798.28 88888.00 2018-05-31 18:24:25.907 151 11535.44 98.05 56798.07 88888.00 2018-05-31 18:24:26.407 151 11535.57 98.01 56797.87 88888.00 2018-05-31 18:24:26.907 151 11535.64 97.94 56797.75 88888.00 2018-05-31 18:24:27.407 151 11535.72 97.94 56797.57 88888.00 2018-05-31 18:24:27.907 151 11535.87 97.84 56797.36 88888.00 2018-05-31 18:24:28.407 151 11535.94 97.80 56797.21 88888.00 2018-05-31 18:24:28.907 151 11536.01 97.75 56797.07 88888.00 2018-05-31 18:24:29.407 151 11536.13 97.69 56796.91 88888.00 2018-05-31 18:24:29.907 151 11536.15 97.66 56796.74 88888.00 2018-05-31 18:24:30.407 151 11536.29 97.61 56796.49 88888.00 2018-05-31 18:24:30.907 151 11536.42 97.56 56796.40 88888.00 2018-05-31 18:24:31.407 151 11536.45 97.48 56796.27 88888.00 2018-05-31 18:24:31.907 151 11536.50 97.40 56796.11 88888.00 2018-05-31 18:24:32.407 151 11536.64 97.32 56795.94 88888.00 2018-05-31 18:24:32.907 151 11536.74 97.25 56795.74 88888.00 2018-05-31 18:24:33.407 151 11536.80 97.23 56795.63 88888.00 2018-05-31 18:24:33.907 151 11536.98 97.20 56795.48 88888.00 2018-05-31 18:24:34.407 151 11537.10 97.16 56795.30 88888.00 2018-05-31 18:24:34.907 151 11537.08 97.08 56795.14 88888.00 2018-05-31 18:24:35.407 151 11537.21 97.05 56794.97 88888.00 2018-05-31 18:24:35.907 151 11537.43 96.98 56794.81 88888.00 2018-05-31 18:24:36.407 151 11537.45 96.92 56794.62 88888.00 2018-05-31 18:24:36.907 151 11537.58 96.85 56794.46 88888.00 2018-05-31 18:24:37.407 151 11537.71 96.81 56794.27 88888.00 2018-05-31 18:24:37.907 151 11537.78 96.82 56794.18 88888.00 2018-05-31 18:24:38.407 151 11537.95 96.80 56794.12 88888.00 2018-05-31 18:24:38.907 151 11538.03 96.72 56793.95 88888.00 2018-05-31 18:24:39.407 151 11538.08 96.62 56793.82 88888.00 2018-05-31 18:24:39.907 151 11538.20 96.58 56793.67 88888.00 2018-05-31 18:24:40.407 151 11538.30 96.55 56793.55 88888.00 2018-05-31 18:24:40.907 151 11538.41 96.52 56793.48 88888.00 2018-05-31 18:24:41.407 151 11538.54 96.49 56793.32 88888.00 2018-05-31 18:24:41.907 151 11538.71 96.42 56793.23 88888.00 2018-05-31 18:24:42.407 151 11538.83 96.37 56793.08 88888.00 2018-05-31 18:24:42.907 151 11538.95 96.34 56792.96 88888.00 2018-05-31 18:24:43.407 151 11539.05 96.24 56792.83 88888.00 2018-05-31 18:24:43.907 151 11539.11 96.13 56792.65 88888.00 2018-05-31 18:24:44.407 151 11539.16 96.08 56792.47 88888.00 2018-05-31 18:24:44.907 151 11539.27 96.05 56792.35 88888.00 2018-05-31 18:24:45.407 151 11539.37 95.94 56792.25 88888.00 2018-05-31 18:24:45.907 151 11539.45 95.86 56792.12 88888.00 2018-05-31 18:24:46.407 151 11539.60 95.78 56791.99 88888.00 2018-05-31 18:24:46.907 151 11539.66 95.65 56791.87 88888.00 2018-05-31 18:24:47.407 151 11539.68 95.58 56791.75 88888.00 2018-05-31 18:24:47.907 151 11539.77 95.52 56791.62 88888.00 2018-05-31 18:24:48.407 151 11539.89 95.45 56791.44 88888.00 2018-05-31 18:24:48.907 151 11539.95 95.42 56791.32 88888.00 2018-05-31 18:24:49.407 151 11540.07 95.30 56791.20 88888.00 2018-05-31 18:24:49.907 151 11540.20 95.18 56791.07 88888.00 2018-05-31 18:24:50.407 151 11540.20 95.15 56790.90 88888.00 2018-05-31 18:24:50.907 151 11540.28 95.08 56790.73 88888.00 2018-05-31 18:24:51.407 151 11540.39 95.04 56790.65 88888.00 2018-05-31 18:24:51.907 151 11540.44 94.95 56790.49 88888.00 2018-05-31 18:24:52.407 151 11540.55 94.91 56790.39 88888.00 2018-05-31 18:24:52.907 151 11540.70 94.91 56790.28 88888.00 2018-05-31 18:24:53.407 151 11540.71 94.88 56790.17 88888.00 2018-05-31 18:24:53.907 151 11540.80 94.84 56790.07 88888.00 2018-05-31 18:24:54.407 151 11540.94 94.77 56790.00 88888.00 2018-05-31 18:24:54.907 151 11541.02 94.74 56789.91 88888.00 2018-05-31 18:24:55.407 151 11541.07 94.69 56789.79 88888.00 2018-05-31 18:24:55.907 151 11541.20 94.55 56789.72 88888.00 2018-05-31 18:24:56.407 151 11541.32 94.50 56789.62 88888.00 2018-05-31 18:24:56.907 151 11541.38 94.49 56789.53 88888.00 2018-05-31 18:24:57.407 151 11541.49 94.45 56789.47 88888.00 2018-05-31 18:24:57.907 151 11541.63 94.49 56789.39 88888.00 2018-05-31 18:24:58.407 151 11541.71 94.47 56789.29 88888.00 2018-05-31 18:24:58.907 151 11541.87 94.42 56789.23 88888.00 2018-05-31 18:24:59.407 151 11542.01 94.40 56789.17 88888.00 2018-05-31 18:24:59.907 151 11542.05 94.31 56789.01 88888.00 2018-05-31 18:25:00.407 151 11542.20 94.33 56788.94 88888.00 2018-05-31 18:25:00.907 151 11542.37 94.33 56788.92 88888.00 2018-05-31 18:25:01.407 151 11542.47 94.34 56788.85 88888.00 2018-05-31 18:25:01.907 151 11542.68 94.34 56788.73 88888.00 2018-05-31 18:25:02.407 151 11542.89 94.33 56788.60 88888.00 2018-05-31 18:25:02.907 151 11542.99 94.28 56788.50 88888.00 2018-05-31 18:25:03.407 151 11543.13 94.29 56788.39 88888.00 2018-05-31 18:25:03.907 151 11543.36 94.30 56788.36 88888.00 2018-05-31 18:25:04.407 151 11543.49 94.28 56788.33 88888.00 2018-05-31 18:25:04.907 151 11543.62 94.27 56788.18 88888.00 2018-05-31 18:25:05.407 151 11543.79 94.26 56788.10 88888.00 2018-05-31 18:25:05.907 151 11543.99 94.26 56787.98 88888.00 2018-05-31 18:25:06.407 151 11544.13 94.24 56787.89 88888.00 2018-05-31 18:25:06.907 151 11544.35 94.26 56787.86 88888.00 2018-05-31 18:25:07.407 151 11544.52 94.20 56787.85 88888.00 2018-05-31 18:25:07.907 151 11544.58 94.20 56787.82 88888.00 2018-05-31 18:25:08.407 151 11544.81 94.22 56787.78 88888.00 2018-05-31 18:25:08.907 151 11544.98 94.16 56787.71 88888.00 2018-05-31 18:25:09.407 151 11545.09 94.14 56787.73 88888.00 2018-05-31 18:25:09.907 151 11545.28 94.15 56787.71 88888.00 2018-05-31 18:25:10.407 151 11545.48 94.16 56787.71 88888.00 2018-05-31 18:25:10.907 151 11545.57 94.14 56787.71 88888.00 2018-05-31 18:25:11.407 151 11545.67 94.19 56787.83 88888.00 2018-05-31 18:25:11.907 151 11545.74 94.16 56787.88 88888.00 2018-05-31 18:25:12.407 151 11545.85 94.20 56787.99 88888.00 2018-05-31 18:25:12.907 151 11545.97 94.17 56788.05 88888.00 2018-05-31 18:25:13.407 151 11546.12 94.15 56788.07 88888.00 2018-05-31 18:25:13.907 151 11546.25 94.16 56788.09 88888.00 2018-05-31 18:25:14.407 151 11546.39 94.15 56788.08 88888.00 2018-05-31 18:25:14.907 151 11546.44 94.13 56788.12 88888.00 2018-05-31 18:25:15.407 151 11546.48 94.08 56788.20 88888.00 2018-05-31 18:25:15.907 151 11546.57 94.09 56788.31 88888.00 2018-05-31 18:25:16.407 151 11546.70 94.06 56788.35 88888.00 2018-05-31 18:25:16.907 151 11546.76 93.96 56788.42 88888.00 2018-05-31 18:25:17.407 151 11546.81 93.96 56788.46 88888.00 2018-05-31 18:25:17.907 151 11546.91 93.95 56788.57 88888.00 2018-05-31 18:25:18.407 151 11547.08 93.92 56788.63 88888.00 2018-05-31 18:25:18.907 151 11547.17 93.88 56788.69 88888.00 2018-05-31 18:25:19.407 151 11547.33 93.86 56788.76 88888.00 2018-05-31 18:25:19.907 151 11547.44 93.77 56788.85 88888.00 2018-05-31 18:25:20.407 151 11547.50 93.73 56788.89 88888.00 2018-05-31 18:25:20.907 151 11547.67 93.74 56788.91 88888.00 2018-05-31 18:25:21.407 151 11547.80 93.72 56788.92 88888.00 2018-05-31 18:25:21.907 151 11547.85 93.63 56788.97 88888.00 2018-05-31 18:25:22.407 151 11547.95 93.58 56789.05 88888.00 2018-05-31 18:25:22.907 151 11548.11 93.55 56789.10 88888.00 2018-05-31 18:25:23.407 151 11548.22 93.53 56789.08 88888.00 2018-05-31 18:25:23.907 151 11548.33 93.52 56789.13 88888.00 2018-05-31 18:25:24.407 151 11548.51 93.49 56789.14 88888.00 2018-05-31 18:25:24.907 151 11548.62 93.45 56789.23 88888.00 2018-05-31 18:25:25.407 151 11548.76 93.43 56789.33 88888.00 2018-05-31 18:25:25.907 151 11548.94 93.38 56789.42 88888.00 2018-05-31 18:25:26.907 151 11549.12 93.26 56789.55 88888.00 2018-05-31 18:25:27.407 151 11549.25 93.24 56789.57 88888.00 2018-05-31 18:25:27.907 151 11549.36 93.22 56789.66 88888.00 2018-05-31 18:25:28.407 151 11549.48 93.28 56789.81 88888.00 2018-05-31 18:25:28.907 151 11549.67 93.22 56789.91 88888.00 2018-05-31 18:25:29.407 151 11549.73 93.18 56789.96 88888.00 2018-05-31 18:25:29.907 151 11549.81 93.18 56790.09 88888.00 2018-05-31 18:25:30.407 151 11549.89 93.15 56790.26 88888.00 2018-05-31 18:25:30.907 151 11549.94 93.13 56790.39 88888.00 2018-05-31 18:25:31.407 151 11550.04 93.14 56790.53 88888.00 2018-05-31 18:25:31.907 151 11550.10 93.13 56790.67 88888.00 2018-05-31 18:25:32.407 151 11550.12 93.09 56790.79 88888.00 2018-05-31 18:25:32.907 151 11550.15 93.07 56790.93 88888.00 2018-05-31 18:25:33.407 151 11550.21 93.04 56791.10 88888.00 2018-05-31 18:25:33.907 151 11550.26 92.94 56791.23 88888.00 2018-05-31 18:25:34.407 151 11550.32 92.87 56791.32 88888.00 2018-05-31 18:25:34.907 151 11550.40 92.95 56791.54 88888.00 2018-05-31 18:25:35.407 151 11550.46 92.95 56791.65 88888.00 2018-05-31 18:25:35.907 151 11550.43 92.90 56791.83 88888.00 2018-05-31 18:25:36.907 151 11550.63 92.85 56792.20 88888.00 2018-05-31 18:25:37.407 151 11550.63 92.85 56792.33 88888.00 2018-05-31 18:25:37.907 151 11550.61 92.87 56792.59 88888.00 2018-05-31 18:25:38.407 151 11550.64 92.85 56792.83 88888.00 2018-05-31 18:25:38.907 151 11550.65 92.86 56793.04 88888.00 2018-05-31 18:25:39.407 151 11550.66 92.88 56793.25 88888.00 2018-05-31 18:25:39.907 151 11550.77 92.83 56793.49 88888.00 2018-05-31 18:25:40.407 151 11550.73 92.83 56793.68 88888.00 2018-05-31 18:25:40.907 151 11550.74 92.85 56793.87 88888.00 2018-05-31 18:25:41.407 151 11550.88 92.84 56794.11 88888.00 2018-05-31 18:25:41.907 151 11550.90 92.79 56794.30 88888.00 2018-05-31 18:25:42.407 151 11550.82 92.74 56794.49 88888.00 2018-05-31 18:25:42.907 151 11550.91 92.72 56794.65 88888.00 2018-05-31 18:25:43.407 151 11550.90 92.66 56794.84 88888.00 2018-05-31 18:25:43.907 151 11550.82 92.65 56794.96 88888.00 2018-05-31 18:25:44.407 151 11550.93 92.63 56795.15 88888.00 2018-05-31 18:25:44.907 151 11550.95 92.58 56795.35 88888.00 2018-05-31 18:25:45.407 151 11550.91 92.57 56795.55 88888.00 2018-05-31 18:25:45.907 151 11551.00 92.54 56795.76 88888.00 2018-05-31 18:25:46.407 151 11551.04 92.51 56795.93 88888.00 2018-05-31 18:25:46.907 151 11551.00 92.46 56796.07 88888.00 2018-05-31 18:25:47.407 151 11551.04 92.47 56796.27 88888.00 2018-05-31 18:25:47.907 151 11551.11 92.47 56796.48 88888.00 2018-05-31 18:25:48.407 151 11551.09 92.44 56796.65 88888.00 2018-05-31 18:25:48.907 151 11551.14 92.40 56796.80 88888.00 2018-05-31 18:25:49.407 151 11551.25 92.39 56796.96 88888.00 2018-05-31 18:25:49.907 151 11551.18 92.31 56797.13 88888.00 2018-05-31 18:25:50.407 151 11551.15 92.30 56797.28 88888.00 2018-05-31 18:25:50.907 151 11551.23 92.30 56797.44 88888.00 2018-05-31 18:25:51.407 151 11551.22 92.22 56797.55 88888.00 2018-05-31 18:25:51.907 151 11551.20 92.22 56797.64 88888.00 2018-05-31 18:25:52.407 151 11551.23 92.16 56797.71 88888.00 2018-05-31 18:25:52.907 151 11551.25 92.18 56797.90 88888.00 2018-05-31 18:25:53.407 151 11551.28 92.19 56798.05 88888.00 2018-05-31 18:25:53.907 151 11551.33 92.16 56798.20 88888.00 2018-05-31 18:25:54.407 151 11551.32 92.17 56798.30 88888.00 2018-05-31 18:25:54.907 151 11551.25 92.18 56798.49 88888.00 2018-05-31 18:25:55.407 151 11551.27 92.15 56798.62 88888.00 2018-05-31 18:25:55.907 151 11551.27 92.13 56798.76 88888.00 2018-05-31 18:25:56.407 151 11551.22 92.15 56798.92 88888.00 2018-05-31 18:25:56.907 151 11551.25 92.15 56799.05 88888.00 2018-05-31 18:25:57.407 151 11551.23 92.12 56799.16 88888.00 2018-05-31 18:25:57.907 151 11551.18 92.06 56799.20 88888.00 2018-05-31 18:25:58.407 151 11551.13 92.09 56799.35 88888.00 2018-05-31 18:25:58.907 151 11551.13 92.05 56799.48 88888.00 2018-05-31 18:25:59.407 151 11551.07 92.02 56799.56 88888.00 2018-05-31 18:25:59.907 151 11551.06 92.00 56799.65 88888.00 2018-05-31 18:26:00.407 151 11551.11 91.95 56799.79 88888.00 2018-05-31 18:26:00.907 151 11551.05 91.89 56799.95 88888.00 2018-05-31 18:26:01.407 151 11551.01 91.89 56800.09 88888.00 2018-05-31 18:26:01.907 151 11550.98 91.83 56800.15 88888.00 2018-05-31 18:26:02.407 151 11550.86 91.81 56800.31 88888.00 2018-05-31 18:26:02.907 151 11550.82 91.77 56800.43 88888.00 2018-05-31 18:26:03.407 151 11550.81 91.75 56800.51 88888.00 2018-05-31 18:26:03.907 151 11550.78 91.74 56800.63 88888.00 2018-05-31 18:26:04.407 151 11550.67 91.71 56800.68 88888.00 2018-05-31 18:26:04.907 151 11550.66 91.68 56800.68 88888.00 2018-05-31 18:26:05.407 151 11550.64 91.65 56800.79 88888.00 2018-05-31 18:26:05.907 151 11550.54 91.62 56800.87 88888.00 2018-05-31 18:26:06.407 151 11550.56 91.63 56800.99 88888.00 2018-05-31 18:26:06.907 151 11550.61 91.58 56801.08 88888.00 2018-05-31 18:26:07.407 151 11550.57 91.57 56801.15 88888.00 2018-05-31 18:26:07.907 151 11550.54 91.58 56801.25 88888.00 2018-05-31 18:26:08.407 151 11550.52 91.63 56801.33 88888.00 2018-05-31 18:26:08.907 151 11550.43 91.66 56801.39 88888.00 2018-05-31 18:26:09.407 151 11550.45 91.69 56801.52 88888.00 2018-05-31 18:26:09.907 151 11550.45 91.70 56801.62 88888.00 2018-05-31 18:26:10.407 151 11550.42 91.70 56801.76 88888.00 2018-05-31 18:26:10.907 151 11550.45 91.72 56801.90 88888.00 2018-05-31 18:26:11.407 151 11550.47 91.71 56802.00 88888.00 2018-05-31 18:26:11.907 151 11550.50 91.75 56802.05 88888.00 2018-05-31 18:26:12.407 151 11550.46 91.82 56802.13 88888.00 2018-05-31 18:26:12.907 151 11550.49 91.91 56802.24 88888.00 2018-05-31 18:26:13.407 151 11550.49 91.90 56802.35 88888.00 2018-05-31 18:26:13.907 151 11550.50 91.91 56802.45 88888.00 2018-05-31 18:26:14.407 151 11550.56 91.96 56802.60 88888.00 2018-05-31 18:26:14.907 151 11550.56 91.99 56802.73 88888.00 2018-05-31 18:26:15.407 151 11550.53 92.08 56802.87 88888.00 2018-05-31 18:26:15.907 151 11550.58 92.12 56802.99 88888.00 2018-05-31 18:26:16.407 151 11550.65 92.11 56803.03 88888.00 2018-05-31 18:26:16.907 151 11550.60 92.18 56803.16 88888.00 2018-05-31 18:26:17.407 151 11550.70 92.27 56803.24 88888.00 2018-05-31 18:26:17.907 151 11550.79 92.32 56803.30 88888.00 2018-05-31 18:26:18.407 151 11550.82 92.36 56803.41 88888.00 2018-05-31 18:26:18.907 151 11550.86 92.43 56803.59 88888.00 2018-05-31 18:26:19.407 151 11550.92 92.51 56803.83 88888.00 2018-05-31 18:26:19.907 151 11550.93 92.54 56804.03 88888.00 2018-05-31 18:26:20.407 151 11550.93 92.61 56804.16 88888.00 2018-05-31 18:26:20.907 151 11550.98 92.68 56804.28 88888.00 2018-05-31 18:26:21.407 151 11551.04 92.75 56804.42 88888.00 2018-05-31 18:26:21.908 151 11551.11 92.85 56804.58 88888.00 2018-05-31 18:26:22.408 151 11551.15 92.92 56804.73 88888.00 2018-05-31 18:26:22.908 151 11551.11 92.95 56804.90 88888.00 2018-05-31 18:26:23.408 151 11551.13 93.01 56804.99 88888.00 2018-05-31 18:26:23.908 151 11551.28 93.02 56805.15 88888.00 2018-05-31 18:26:24.408 151 11551.33 93.02 56805.28 88888.00 2018-05-31 18:26:24.908 151 11551.30 93.12 56805.36 88888.00 2018-05-31 18:26:25.408 151 11551.36 93.22 56805.56 88888.00 2018-05-31 18:26:25.908 151 11551.33 93.27 56805.67 88888.00 2018-05-31 18:26:26.408 151 11551.41 93.31 56805.81 88888.00 2018-05-31 18:26:26.908 151 11551.44 93.38 56805.98 88888.00 2018-05-31 18:26:27.408 151 11551.41 93.38 56806.13 88888.00 2018-05-31 18:26:27.908 151 11551.41 93.41 56806.33 88888.00 2018-05-31 18:26:28.408 151 11551.51 93.45 56806.54 88888.00 2018-05-31 18:26:28.908 151 11551.54 93.51 56806.71 88888.00 2018-05-31 18:26:29.408 151 11551.54 93.56 56806.90 88888.00 2018-05-31 18:26:29.908 151 11551.48 93.61 56807.09 88888.00 2018-05-31 18:26:30.408 151 11551.48 93.65 56807.31 88888.00 2018-05-31 18:26:30.908 151 11551.41 93.70 56807.50 88888.00 2018-05-31 18:26:31.408 151 11551.44 93.75 56807.71 88888.00 2018-05-31 18:26:31.908 151 11551.50 93.74 56807.84 88888.00 2018-05-31 18:26:32.408 151 11551.46 93.77 56808.00 88888.00 2018-05-31 18:26:32.908 151 11551.43 93.81 56808.26 88888.00 2018-05-31 18:26:33.408 151 11551.51 93.85 56808.49 88888.00 2018-05-31 18:26:33.908 151 11551.48 93.83 56808.69 88888.00 2018-05-31 18:26:34.408 151 11551.40 93.87 56808.89 88888.00 2018-05-31 18:26:34.908 151 11551.40 93.92 56809.02 88888.00 2018-05-31 18:26:35.408 151 11551.34 93.90 56809.20 88888.00 2018-05-31 18:26:35.908 151 11551.41 93.96 56809.34 88888.00 2018-05-31 18:26:36.408 151 11551.46 94.03 56809.45 88888.00 2018-05-31 18:26:36.908 151 11551.42 94.07 56809.58 88888.00 2018-05-31 18:26:37.408 151 11551.42 94.11 56809.77 88888.00 2018-05-31 18:26:37.908 151 11551.46 94.17 56809.96 88888.00 2018-05-31 18:26:38.408 151 11551.46 94.21 56810.16 88888.00 2018-05-31 18:26:38.908 151 11551.42 94.26 56810.32 88888.00 2018-05-31 18:26:39.408 151 11551.48 94.30 56810.45 88888.00 2018-05-31 18:26:39.908 151 11551.49 94.28 56810.63 88888.00 2018-05-31 18:26:40.408 151 11551.46 94.29 56810.74 88888.00 2018-05-31 18:26:40.908 151 11551.49 94.33 56810.88 88888.00 2018-05-31 18:26:41.408 151 11551.58 94.30 56811.08 88888.00 2018-05-31 18:26:41.908 151 11551.56 94.29 56811.21 88888.00 2018-05-31 18:26:42.408 151 11551.55 94.34 56811.32 88888.00 2018-05-31 18:26:42.908 151 11551.63 94.37 56811.54 88888.00 2018-05-31 18:26:43.408 151 11551.61 94.38 56811.63 88888.00 2018-05-31 18:26:43.908 151 11551.64 94.47 56811.76 88888.00 2018-05-31 18:26:44.408 151 11551.69 94.49 56811.90 88888.00 2018-05-31 18:26:44.908 151 11551.68 94.45 56812.04 88888.00 2018-05-31 18:26:45.408 151 11551.71 94.43 56812.12 88888.00 2018-05-31 18:26:45.908 151 11551.78 94.45 56812.23 88888.00 2018-05-31 18:26:46.408 151 11551.76 94.50 56812.40 88888.00 2018-05-31 18:26:46.908 151 11551.76 94.53 56812.46 88888.00 2018-05-31 18:26:47.408 151 11551.83 94.51 56812.56 88888.00 2018-05-31 18:26:47.908 151 11551.81 94.53 56812.70 88888.00 2018-05-31 18:26:48.408 151 11551.78 94.56 56812.88 88888.00 2018-05-31 18:26:48.908 151 11551.89 94.56 56813.13 88888.00 2018-05-31 18:26:49.908 151 11551.82 94.62 56813.41 88888.00 2018-05-31 18:26:50.408 151 11551.85 94.65 56813.56 88888.00 2018-05-31 18:26:50.908 151 11551.89 94.63 56813.81 88888.00 2018-05-31 18:26:51.408 151 11551.90 94.64 56814.05 88888.00 2018-05-31 18:26:51.908 151 11551.95 94.70 56814.36 88888.00 2018-05-31 18:26:52.408 151 11551.96 94.75 56814.56 88888.00 2018-05-31 18:26:52.908 151 11551.95 94.77 56814.78 88888.00 2018-05-31 18:26:53.408 151 11551.99 94.81 56815.04 88888.00 2018-05-31 18:26:53.908 151 11552.02 94.81 56815.27 88888.00 2018-05-31 18:26:54.408 151 11552.04 94.82 56815.46 88888.00 2018-05-31 18:26:54.908 151 11552.06 94.83 56815.69 88888.00 2018-05-31 18:26:55.408 151 11552.07 94.84 56815.93 88888.00 2018-05-31 18:26:55.908 151 11552.04 94.85 56816.14 88888.00 2018-05-31 18:26:56.408 151 11552.11 94.85 56816.32 88888.00 2018-05-31 18:26:56.908 151 11552.18 94.83 56816.52 88888.00 2018-05-31 18:26:57.408 151 11552.14 94.87 56816.78 88888.00 2018-05-31 18:26:57.908 151 11552.11 94.90 56816.97 88888.00 2018-05-31 18:26:58.408 151 11552.13 94.85 56817.11 88888.00 2018-05-31 18:26:58.908 151 11552.14 94.83 56817.39 88888.00 2018-05-31 18:26:59.408 151 11552.13 94.85 56817.61 88888.00 2018-05-31 18:26:59.908 151 11552.21 94.90 56817.76 88888.00 2018-05-31 18:27:00.408 151 11552.19 94.85 56817.94 88888.00 2018-05-31 18:27:00.908 151 11552.21 94.89 56818.07 88888.00 2018-05-31 18:27:01.408 151 11552.30 94.89 56818.22 88888.00 2018-05-31 18:27:01.908 151 11552.32 94.88 56818.32 88888.00 2018-05-31 18:27:02.408 151 11552.29 94.88 56818.41 88888.00 2018-05-31 18:27:02.908 151 11552.32 94.90 56818.58 88888.00 2018-05-31 18:27:03.408 151 11552.36 94.89 56818.77 88888.00 2018-05-31 18:27:03.908 151 11552.30 94.88 56818.91 88888.00 2018-05-31 18:27:04.408 151 11552.39 94.85 56819.08 88888.00 2018-05-31 18:27:04.908 151 11552.52 94.90 56819.21 88888.00 2018-05-31 18:27:05.408 151 11552.50 94.87 56819.33 88888.00 2018-05-31 18:27:05.908 151 11552.55 94.88 56819.42 88888.00 2018-05-31 18:27:06.408 151 11552.62 94.83 56819.48 88888.00 2018-05-31 18:27:06.908 151 11552.61 94.84 56819.61 88888.00 2018-05-31 18:27:07.908 151 11552.73 94.82 56819.81 88888.00 2018-05-31 18:27:08.408 151 11552.72 94.77 56819.99 88888.00 2018-05-31 18:27:08.908 151 11552.76 94.76 56820.11 88888.00 2018-05-31 18:27:09.408 151 11552.80 94.71 56820.29 88888.00 2018-05-31 18:27:09.908 151 11552.79 94.76 56820.36 88888.00 2018-05-31 18:27:10.408 151 11552.79 94.78 56820.49 88888.00 2018-05-31 18:27:10.908 151 11552.87 94.75 56820.60 88888.00 2018-05-31 18:27:11.408 151 11552.88 94.76 56820.72 88888.00 2018-05-31 18:27:11.908 151 11552.85 94.76 56820.88 88888.00 2018-05-31 18:27:12.408 151 11552.88 94.79 56821.02 88888.00 2018-05-31 18:27:12.908 151 11552.90 94.72 56821.10 88888.00 2018-05-31 18:27:13.408 151 11552.88 94.74 56821.22 88888.00 2018-05-31 18:27:13.908 151 11552.88 94.79 56821.40 88888.00 2018-05-31 18:27:14.408 151 11552.92 94.79 56821.56 88888.00 2018-05-31 18:27:14.908 151 11552.87 94.78 56821.73 88888.00 2018-05-31 18:27:15.408 151 11552.95 94.81 56821.92 88888.00 2018-05-31 18:27:15.908 151 11552.99 94.84 56822.12 88888.00 2018-05-31 18:27:16.408 151 11552.95 94.82 56822.23 88888.00 2018-05-31 18:27:16.908 151 11552.96 94.79 56822.41 88888.00 2018-05-31 18:27:17.408 151 11552.97 94.79 56822.62 88888.00 2018-05-31 18:27:17.908 151 11552.95 94.85 56822.76 88888.00 2018-05-31 18:27:18.408 151 11552.93 94.88 56822.96 88888.00 2018-05-31 18:27:18.908 151 11552.94 94.85 56823.14 88888.00 2018-05-31 18:27:19.408 151 11552.89 94.84 56823.33 88888.00 2018-05-31 18:27:19.908 151 11552.92 94.90 56823.54 88888.00 2018-05-31 18:27:20.408 151 11552.95 94.95 56823.72 88888.00 2018-05-31 18:27:20.908 151 11552.90 94.96 56823.93 88888.00 2018-05-31 18:27:21.408 151 11552.86 94.98 56824.08 88888.00 2018-05-31 18:27:21.908 151 11552.86 95.01 56824.22 88888.00 2018-05-31 18:27:22.408 151 11552.75 94.97 56824.44 88888.00 2018-05-31 18:27:22.908 151 11552.69 95.01 56824.58 88888.00 2018-05-31 18:27:23.408 151 11552.76 94.99 56824.76 88888.00 2018-05-31 18:27:23.908 151 11552.74 94.92 56824.90 88888.00 2018-05-31 18:27:24.408 151 11552.69 94.94 56825.04 88888.00 2018-05-31 18:27:24.908 151 11552.71 94.94 56825.17 88888.00 2018-05-31 18:27:25.408 151 11552.68 94.91 56825.31 88888.00 2018-05-31 18:27:25.908 151 11552.65 94.91 56825.45 88888.00 2018-05-31 18:27:26.408 151 11552.67 94.94 56825.62 88888.00 2018-05-31 18:27:26.908 151 11552.65 94.89 56825.77 88888.00 2018-05-31 18:27:27.408 151 11552.54 94.85 56825.86 88888.00 2018-05-31 18:27:27.908 151 11552.54 94.85 56825.98 88888.00 2018-05-31 18:27:28.408 151 11552.50 94.76 56826.10 88888.00 2018-05-31 18:27:28.908 151 11552.45 94.78 56826.28 88888.00 2018-05-31 18:27:29.408 151 11552.46 94.87 56826.52 88888.00 2018-05-31 18:27:29.908 151 11552.52 94.82 56826.62 88888.00 2018-05-31 18:27:30.408 151 11552.47 94.78 56826.72 88888.00 2018-05-31 18:27:31.408 151 11552.41 94.76 56826.89 88888.00 2018-05-31 18:27:31.908 151 11552.32 94.78 56827.05 88888.00 2018-05-31 18:27:32.408 151 11552.30 94.78 56827.29 88888.00 2018-05-31 18:27:32.908 151 11552.32 94.77 56827.45 88888.00 2018-05-31 18:27:33.408 151 11552.16 94.69 56827.57 88888.00 2018-05-31 18:27:33.908 151 11552.09 94.64 56827.66 88888.00 2018-05-31 18:27:34.408 151 11552.06 94.62 56827.87 88888.00 2018-05-31 18:27:34.908 151 11551.98 94.57 56827.97 88888.00 2018-05-31 18:27:35.408 151 11551.90 94.49 56828.03 88888.00 2018-05-31 18:27:35.908 151 11551.91 94.42 56828.15 88888.00 2018-05-31 18:27:36.408 151 11551.89 94.36 56828.26 88888.00 2018-05-31 18:27:36.908 151 11551.79 94.33 56828.39 88888.00 2018-05-31 18:27:37.408 151 11551.78 94.30 56828.52 88888.00 2018-05-31 18:27:37.908 151 11551.69 94.24 56828.62 88888.00 2018-05-31 18:27:38.408 151 11551.57 94.13 56828.66 88888.00 2018-05-31 18:27:38.908 151 11551.57 94.04 56828.71 88888.00 2018-05-31 18:27:39.408 151 11551.57 93.97 56828.72 88888.00 2018-05-31 18:27:39.908 151 11551.44 93.88 56828.75 88888.00 2018-05-31 18:27:40.408 151 11551.41 93.83 56828.86 88888.00 2018-05-31 18:27:40.908 151 11551.35 93.82 56828.97 88888.00 2018-05-31 18:27:41.408 151 11551.21 93.70 56828.98 88888.00 2018-05-31 18:27:41.908 151 11551.14 93.63 56829.09 88888.00 2018-05-31 18:27:42.408 151 11551.09 93.58 56829.11 88888.00 2018-05-31 18:27:42.908 151 11551.00 93.40 56829.16 88888.00 2018-05-31 18:27:43.408 151 11550.91 93.29 56829.20 88888.00 2018-05-31 18:27:43.908 151 11550.88 93.22 56829.30 88888.00 2018-05-31 18:27:44.408 151 11550.80 93.15 56829.37 88888.00 2018-05-31 18:27:44.908 151 11550.67 93.12 56829.44 88888.00 2018-05-31 18:27:45.408 151 11550.66 93.01 56829.49 88888.00 2018-05-31 18:27:45.908 151 11550.59 92.93 56829.55 88888.00 2018-05-31 18:27:46.408 151 11550.43 92.83 56829.60 88888.00 2018-05-31 18:27:46.908 151 11550.40 92.71 56829.64 88888.00 2018-05-31 18:27:47.408 151 11550.36 92.68 56829.74 88888.00 2018-05-31 18:27:47.908 151 11550.25 92.65 56829.84 88888.00 2018-05-31 18:27:48.408 151 11550.30 92.58 56829.92 88888.00 2018-05-31 18:27:48.908 151 11550.26 92.52 56829.94 88888.00 2018-05-31 18:27:49.408 151 11550.09 92.47 56830.01 88888.00 2018-05-31 18:27:49.908 151 11550.05 92.45 56830.03 88888.00 2018-05-31 18:27:50.408 151 11550.08 92.44 56830.07 88888.00 2018-05-31 18:27:50.908 151 11550.01 92.38 56830.16 88888.00 2018-05-31 18:27:51.408 151 11549.97 92.38 56830.25 88888.00 2018-05-31 18:27:51.908 151 11550.01 92.31 56830.28 88888.00 2018-05-31 18:27:52.408 151 11549.96 92.20 56830.27 88888.00 2018-05-31 18:27:52.908 151 11549.91 92.20 56830.41 88888.00 2018-05-31 18:27:53.408 151 11549.93 92.19 56830.47 88888.00 2018-05-31 18:27:53.908 151 11549.88 92.15 56830.51 88888.00 2018-05-31 18:27:54.408 151 11549.83 92.08 56830.58 88888.00 2018-05-31 18:27:54.908 151 11549.84 92.08 56830.69 88888.00 2018-05-31 18:27:55.408 151 11549.89 92.05 56830.80 88888.00 2018-05-31 18:27:55.908 151 11549.86 91.97 56830.85 88888.00 2018-05-31 18:27:56.408 151 11549.87 91.93 56830.87 88888.00 2018-05-31 18:27:56.908 151 11549.83 91.89 56831.02 88888.00 2018-05-31 18:27:57.408 151 11549.80 91.90 56831.18 88888.00 2018-05-31 18:27:57.908 151 11549.84 91.89 56831.27 88888.00 2018-05-31 18:27:58.408 151 11549.87 91.86 56831.36 88888.00 2018-05-31 18:27:58.908 151 11549.82 91.85 56831.43 88888.00 2018-05-31 18:27:59.408 151 11549.79 91.84 56831.54 88888.00 2018-05-31 18:27:59.908 151 11549.80 91.82 56831.66 88888.00 2018-05-31 18:28:00.408 151 11549.77 91.81 56831.82 88888.00 2018-05-31 18:28:00.908 151 11549.74 91.77 56831.99 88888.00 2018-05-31 18:28:01.408 151 11549.80 91.71 56832.13 88888.00 2018-05-31 18:28:01.908 151 11549.80 91.64 56832.17 88888.00 2018-05-31 18:28:02.908 151 11549.76 91.58 56832.30 88888.00 2018-05-31 18:28:03.408 151 11549.79 91.55 56832.39 88888.00 2018-05-31 18:28:03.908 151 11549.77 91.51 56832.51 88888.00 2018-05-31 18:28:04.408 151 11549.87 91.51 56832.59 88888.00 2018-05-31 18:28:04.908 151 11549.87 91.47 56832.63 88888.00 2018-05-31 18:28:05.408 151 11549.82 91.42 56832.70 88888.00 2018-05-31 18:28:05.908 151 11549.83 91.34 56832.76 88888.00 2018-05-31 18:28:06.408 151 11549.79 91.27 56832.79 88888.00 2018-05-31 18:28:06.908 151 11549.72 91.21 56832.84 88888.00 2018-05-31 18:28:07.408 151 11549.70 91.13 56832.90 88888.00 2018-05-31 18:28:07.908 151 11549.70 91.06 56832.91 88888.00 2018-05-31 18:28:08.408 151 11549.61 91.02 56832.90 88888.00 2018-05-31 18:28:08.908 151 11549.61 90.94 56832.90 88888.00 2018-05-31 18:28:09.408 151 11549.62 90.87 56832.89 88888.00 2018-05-31 18:28:09.908 151 11549.60 90.76 56832.84 88888.00 2018-05-31 18:28:10.908 151 11549.66 90.60 56832.87 88888.00 2018-05-31 18:28:11.408 151 11549.67 90.52 56832.83 88888.00 2018-05-31 18:28:11.908 151 11549.66 90.45 56832.81 88888.00 2018-05-31 18:28:12.408 151 11549.73 90.35 56832.76 88888.00 2018-05-31 18:28:12.908 151 11549.72 90.27 56832.73 88888.00 2018-05-31 18:28:13.408 151 11549.66 90.18 56832.69 88888.00 2018-05-31 18:28:13.908 151 11549.67 90.08 56832.68 88888.00 2018-05-31 18:28:14.408 151 11549.67 89.98 56832.73 88888.00 2018-05-31 18:28:14.908 151 11549.66 89.92 56832.73 88888.00 2018-05-31 18:28:15.408 151 11549.73 89.85 56832.65 88888.00 2018-05-31 18:28:15.908 151 11549.74 89.79 56832.64 88888.00 2018-05-31 18:28:16.408 151 11549.63 89.70 56832.57 88888.00 2018-05-31 18:28:16.908 151 11549.72 89.65 56832.52 88888.00 2018-05-31 18:28:17.408 151 11549.69 89.60 56832.57 88888.00 2018-05-31 18:28:17.908 151 11549.62 89.53 56832.59 88888.00 2018-05-31 18:28:18.408 151 11549.66 89.50 56832.53 88888.00 2018-05-31 18:28:18.908 151 11549.69 89.38 56832.55 88888.00 2018-05-31 18:28:19.408 151 11549.67 89.27 56832.60 88888.00 2018-05-31 18:28:19.908 151 11549.75 89.21 56832.57 88888.00 2018-05-31 18:28:20.408 151 11549.84 89.14 56832.59 88888.00 2018-05-31 18:28:20.908 151 11549.76 89.12 56832.73 88888.00 2018-05-31 18:28:21.408 151 11549.69 89.09 56832.79 88888.00 2018-05-31 18:28:21.908 151 11549.76 89.05 56832.83 88888.00 2018-05-31 18:28:22.408 151 11549.68 89.03 56832.89 88888.00 2018-05-31 18:28:22.908 151 11549.73 88.97 56832.95 88888.00 2018-05-31 18:28:23.408 151 11549.73 88.94 56833.04 88888.00 2018-05-31 18:28:23.908 151 11549.70 88.90 56833.10 88888.00 2018-05-31 18:28:24.408 151 11549.62 88.92 56833.21 88888.00 2018-05-31 18:28:24.908 151 11549.67 88.91 56833.34 88888.00 2018-05-31 18:28:25.408 151 11549.65 88.86 56833.45 88888.00 2018-05-31 18:28:25.909 151 11549.61 88.83 56833.58 88888.00 2018-05-31 18:28:26.409 151 11549.58 88.80 56833.67 88888.00 2018-05-31 18:28:26.909 151 11549.55 88.73 56833.74 88888.00 2018-05-31 18:28:27.409 151 11549.48 88.72 56833.88 88888.00 2018-05-31 18:28:27.909 151 11549.46 88.75 56834.00 88888.00 2018-05-31 18:28:28.409 151 11549.48 88.68 56834.18 88888.00 2018-05-31 18:28:28.909 151 11549.40 88.63 56834.33 88888.00 2018-05-31 18:28:29.409 151 11549.42 88.62 56834.49 88888.00 2018-05-31 18:28:29.909 151 11549.43 88.59 56834.54 88888.00 2018-05-31 18:28:30.409 151 11549.40 88.55 56834.58 88888.00 2018-05-31 18:28:30.909 151 11549.42 88.55 56834.70 88888.00 2018-05-31 18:28:31.409 151 11549.46 88.49 56834.82 88888.00 2018-05-31 18:28:31.909 151 11549.45 88.49 56834.88 88888.00 2018-05-31 18:28:32.409 151 11549.42 88.49 56835.04 88888.00 2018-05-31 18:28:32.909 151 11549.42 88.44 56835.20 88888.00 2018-05-31 18:28:33.409 151 11549.35 88.35 56835.28 88888.00 2018-05-31 18:28:34.409 151 11549.45 88.31 56835.46 88888.00 2018-05-31 18:28:34.909 151 11549.48 88.28 56835.53 88888.00 2018-05-31 18:28:35.409 151 11549.41 88.25 56835.57 88888.00 2018-05-31 18:28:35.909 151 11549.48 88.23 56835.60 88888.00 2018-05-31 18:28:36.409 151 11549.43 88.12 56835.70 88888.00 2018-05-31 18:28:36.909 151 11549.35 88.04 56835.76 88888.00 2018-05-31 18:28:37.409 151 11549.40 88.01 56835.84 88888.00 2018-05-31 18:28:37.909 151 11549.45 87.98 56835.86 88888.00 2018-05-31 18:28:38.409 151 11549.41 87.97 56835.89 88888.00 2018-05-31 18:28:38.909 151 11549.54 87.96 56835.83 88888.00 2018-05-31 18:28:39.409 151 11549.54 87.87 56835.83 88888.00 2018-05-31 18:28:39.909 151 11549.47 87.76 56835.93 88888.00 2018-05-31 18:28:40.409 151 11549.52 87.76 56835.98 88888.00 2018-05-31 18:28:40.909 151 11549.53 87.67 56836.02 88888.00 2018-05-31 18:28:41.409 151 11549.49 87.61 56836.02 88888.00 2018-05-31 18:28:41.909 151 11549.55 87.60 56836.10 88888.00 2018-05-31 18:28:42.409 151 11549.55 87.56 56836.11 88888.00 2018-05-31 18:28:42.909 151 11549.55 87.49 56836.16 88888.00 2018-05-31 18:28:43.409 151 11549.60 87.41 56836.19 88888.00 2018-05-31 18:28:44.409 151 11549.55 87.25 56836.19 88888.00 2018-05-31 18:28:44.909 151 11549.53 87.21 56836.21 88888.00 2018-05-31 18:28:45.409 151 11549.51 87.13 56836.22 88888.00 2018-05-31 18:28:45.909 151 11549.42 87.03 56836.32 88888.00 2018-05-31 18:28:46.409 151 11549.42 86.99 56836.42 88888.00 2018-05-31 18:28:46.909 151 11549.45 86.92 56836.47 88888.00 2018-05-31 18:28:47.409 151 11549.35 86.82 56836.45 88888.00 2018-05-31 18:28:47.909 151 11549.34 86.76 56836.45 88888.00 2018-05-31 18:28:48.409 151 11549.38 86.73 56836.44 88888.00 2018-05-31 18:28:48.909 151 11549.26 86.62 56836.45 88888.00 2018-05-31 18:28:49.409 151 11549.25 86.53 56836.50 88888.00 2018-05-31 18:28:49.909 151 11549.26 86.42 56836.49 88888.00 2018-05-31 18:28:50.409 151 11549.19 86.34 56836.48 88888.00 2018-05-31 18:28:50.909 151 11549.10 86.30 56836.41 88888.00 2018-05-31 18:28:51.409 151 11549.11 86.20 56836.41 88888.00 2018-05-31 18:28:51.909 151 11549.03 86.08 56836.38 88888.00 2018-05-31 18:28:52.409 151 11548.91 86.03 56836.31 88888.00 2018-05-31 18:28:52.909 151 11548.86 85.93 56836.23 88888.00 2018-05-31 18:28:53.409 151 11548.91 85.86 56836.21 88888.00 2018-05-31 18:28:53.909 151 11548.78 85.73 56836.18 88888.00 2018-05-31 18:28:54.409 151 11548.70 85.66 56836.16 88888.00 2018-05-31 18:28:54.909 151 11548.69 85.55 56836.10 88888.00 2018-05-31 18:28:55.409 151 11548.58 85.42 56836.09 88888.00 2018-05-31 18:28:55.909 151 11548.57 85.30 56836.06 88888.00 2018-05-31 18:28:56.409 151 11548.56 85.21 56836.08 88888.00 2018-05-31 18:28:56.909 151 11548.50 85.15 56836.03 88888.00 2018-05-31 18:28:57.409 151 11548.50 85.08 56836.02 88888.00 2018-05-31 18:28:57.909 151 11548.50 84.98 56836.03 88888.00 2018-05-31 18:28:58.409 151 11548.38 84.92 56835.93 88888.00 2018-05-31 18:28:58.909 151 11548.31 84.89 56835.97 88888.00 2018-05-31 18:28:59.409 151 11548.30 84.84 56835.93 88888.00 2018-05-31 18:28:59.909 151 11548.21 84.77 56835.86 88888.00 2018-05-31 18:29:00.409 151 11548.16 84.68 56835.80 88888.00 2018-05-31 18:29:00.909 151 11548.10 84.61 56835.76 88888.00 2018-05-31 18:29:01.409 151 11548.02 84.50 56835.70 88888.00 2018-05-31 18:29:01.909 151 11547.94 84.42 56835.60 88888.00 2018-05-31 18:29:02.409 151 11547.95 84.40 56835.54 88888.00 2018-05-31 18:29:02.909 151 11547.96 84.30 56835.52 88888.00 2018-05-31 18:29:03.409 151 11547.83 84.22 56835.45 88888.00 2018-05-31 18:29:03.909 151 11547.80 84.20 56835.42 88888.00 2018-05-31 18:29:04.409 151 11547.74 84.09 56835.38 88888.00 2018-05-31 18:29:04.909 151 11547.65 84.01 56835.26 88888.00 2018-05-31 18:29:05.409 151 11547.60 83.95 56835.17 88888.00 2018-05-31 18:29:05.909 151 11547.57 83.82 56835.15 88888.00 2018-05-31 18:29:06.409 151 11547.52 83.81 56835.14 88888.00 2018-05-31 18:29:06.909 151 11547.51 83.74 56835.09 88888.00 2018-05-31 18:29:07.409 151 11547.47 83.68 56835.03 88888.00 2018-05-31 18:29:07.909 151 11547.48 83.56 56835.02 88888.00 2018-05-31 18:29:08.409 151 11547.41 83.52 56835.03 88888.00 2018-05-31 18:29:08.909 151 11547.44 83.51 56835.03 88888.00 2018-05-31 18:29:09.409 151 11547.39 83.47 56835.00 88888.00 2018-05-31 18:29:09.909 151 11547.36 83.46 56834.99 88888.00 2018-05-31 18:29:10.409 151 11547.39 83.38 56834.94 88888.00 2018-05-31 18:29:10.909 151 11547.39 83.27 56834.90 88888.00 2018-05-31 18:29:11.409 151 11547.31 83.22 56834.84 88888.00 2018-05-31 18:29:11.909 151 11547.38 83.15 56834.78 88888.00 2018-05-31 18:29:12.409 151 11547.31 83.11 56834.78 88888.00 2018-05-31 18:29:12.909 151 11547.20 83.07 56834.74 88888.00 2018-05-31 18:29:13.409 151 11547.25 83.07 56834.80 88888.00 2018-05-31 18:29:13.909 151 11547.23 82.99 56834.78 88888.00 2018-05-31 18:29:14.409 151 11547.20 82.94 56834.70 88888.00 2018-05-31 18:29:14.909 151 11547.19 82.86 56834.65 88888.00 2018-05-31 18:29:15.409 151 11547.18 82.79 56834.58 88888.00 2018-05-31 18:29:15.909 151 11547.13 82.71 56834.50 88888.00 2018-05-31 18:29:16.409 151 11547.22 82.66 56834.45 88888.00 2018-05-31 18:29:16.909 151 11547.16 82.57 56834.40 88888.00 2018-05-31 18:29:17.409 151 11547.10 82.59 56834.37 88888.00 2018-05-31 18:29:17.909 151 11547.10 82.51 56834.29 88888.00 2018-05-31 18:29:18.409 151 11547.09 82.45 56834.09 88888.00 2018-05-31 18:29:18.909 151 11547.05 82.39 56833.95 88888.00 2018-05-31 18:29:19.409 151 11546.97 82.27 56833.84 88888.00 2018-05-31 18:29:19.909 151 11546.97 82.11 56833.74 88888.00 2018-05-31 18:29:20.409 151 11546.95 82.04 56833.62 88888.00 2018-05-31 18:29:20.909 151 11546.91 81.96 56833.46 88888.00 2018-05-31 18:29:21.409 151 11546.92 81.81 56833.29 88888.00 2018-05-31 18:29:21.909 151 11546.82 81.68 56833.13 88888.00 2018-05-31 18:29:22.409 151 11546.85 81.62 56832.91 88888.00 2018-05-31 18:29:22.909 151 11546.89 81.51 56832.79 88888.00 2018-05-31 18:29:23.409 151 11546.75 81.40 56832.66 88888.00 2018-05-31 18:29:23.909 151 11546.72 81.31 56832.46 88888.00 2018-05-31 18:29:24.409 151 11546.77 81.23 56832.36 88888.00 2018-05-31 18:29:24.909 151 11546.72 81.15 56832.26 88888.00 2018-05-31 18:29:25.909 151 11546.67 81.01 56831.93 88888.00 2018-05-31 18:29:26.409 151 11546.64 80.94 56831.76 88888.00 2018-05-31 18:29:26.909 151 11546.56 80.83 56831.59 88888.00 2018-05-31 18:29:27.409 151 11546.64 80.70 56831.47 88888.00 2018-05-31 18:29:27.909 151 11546.63 80.62 56831.30 88888.00 2018-05-31 18:29:28.409 151 11546.53 80.54 56831.09 88888.00 2018-05-31 18:29:28.909 151 11546.54 80.45 56830.98 88888.00 2018-05-31 18:29:29.409 151 11546.50 80.38 56830.87 88888.00 2018-05-31 18:29:29.909 151 11546.47 80.33 56830.76 88888.00 2018-05-31 18:29:30.409 151 11546.49 80.25 56830.64 88888.00 2018-05-31 18:29:30.909 151 11546.50 80.20 56830.51 88888.00 2018-05-31 18:29:31.409 151 11546.43 80.14 56830.37 88888.00 2018-05-31 18:29:31.909 151 11546.39 80.07 56830.27 88888.00 2018-05-31 18:29:32.409 151 11546.41 80.00 56830.19 88888.00 2018-05-31 18:29:32.909 151 11546.40 79.96 56830.06 88888.00 2018-05-31 18:29:33.409 151 11546.39 79.95 56829.96 88888.00 2018-05-31 18:29:33.909 151 11546.34 79.86 56829.80 88888.00 2018-05-31 18:29:34.409 151 11546.34 79.75 56829.67 88888.00 2018-05-31 18:29:34.909 151 11546.25 79.71 56829.63 88888.00 2018-05-31 18:29:35.409 151 11546.25 79.68 56829.57 88888.00 2018-05-31 18:29:35.909 151 11546.28 79.58 56829.48 88888.00 2018-05-31 18:29:36.409 151 11546.28 79.60 56829.41 88888.00 2018-05-31 18:29:36.909 151 11546.34 79.54 56829.34 88888.00 2018-05-31 18:29:37.409 151 11546.33 79.45 56829.31 88888.00 2018-05-31 18:29:37.909 151 11546.25 79.39 56829.23 88888.00 2018-05-31 18:29:38.409 151 11546.30 79.31 56829.13 88888.00 2018-05-31 18:29:38.909 151 11546.32 79.25 56829.07 88888.00 2018-05-31 18:29:39.409 151 11546.22 79.20 56828.99 88888.00 2018-05-31 18:29:39.909 151 11546.26 79.18 56828.92 88888.00 2018-05-31 18:29:40.409 151 11546.23 79.14 56828.81 88888.00 2018-05-31 18:29:40.909 151 11546.26 79.10 56828.75 88888.00 2018-05-31 18:29:41.409 151 11546.26 79.09 56828.71 88888.00 2018-05-31 18:29:41.909 151 11546.26 78.99 56828.64 88888.00 2018-05-31 18:29:42.409 151 11546.23 78.92 56828.61 88888.00 2018-05-31 18:29:42.909 151 11546.32 78.89 56828.49 88888.00 2018-05-31 18:29:43.409 151 11546.37 78.85 56828.41 88888.00 2018-05-31 18:29:43.909 151 11546.36 78.78 56828.32 88888.00 2018-05-31 18:29:44.409 151 11546.39 78.80 56828.22 88888.00 2018-05-31 18:29:44.909 151 11546.43 78.80 56828.26 88888.00 2018-05-31 18:29:45.409 151 11546.40 78.80 56828.34 88888.00 2018-05-31 18:29:45.909 151 11546.40 78.80 56828.29 88888.00 2018-05-31 18:29:46.409 151 11546.43 78.84 56828.35 88888.00 2018-05-31 18:29:46.909 151 11546.35 78.84 56828.38 88888.00 2018-05-31 18:29:47.409 151 11546.30 78.80 56828.35 88888.00 2018-05-31 18:29:47.909 151 11546.39 78.73 56828.34 88888.00 2018-05-31 18:29:48.409 151 11546.36 78.70 56828.29 88888.00 2018-05-31 18:29:48.909 151 11546.35 78.62 56828.27 88888.00 2018-05-31 18:29:49.409 151 11546.36 78.50 56828.29 88888.00 2018-05-31 18:29:49.909 151 11546.34 78.46 56828.25 88888.00 2018-05-31 18:29:50.409 151 11546.30 78.42 56828.17 88888.00 2018-05-31 18:29:50.909 151 11546.29 78.39 56828.14 88888.00 2018-05-31 18:29:51.409 151 11546.27 78.31 56828.10 88888.00 2018-05-31 18:29:51.909 151 11546.19 78.29 56828.01 88888.00 2018-05-31 18:29:52.409 151 11546.25 78.22 56827.96 88888.00 2018-05-31 18:29:52.909 151 11546.32 78.16 56827.93 88888.00 2018-05-31 18:29:53.409 151 11546.19 78.08 56827.84 88888.00 2018-05-31 18:29:53.909 151 11546.21 78.02 56827.81 88888.00 2018-05-31 18:29:54.409 151 11546.25 77.90 56827.74 88888.00 2018-05-31 18:29:54.909 151 11546.15 77.87 56827.72 88888.00 2018-05-31 18:29:55.409 151 11546.13 77.88 56827.72 88888.00 2018-05-31 18:29:55.909 151 11546.13 77.82 56827.65 88888.00 2018-05-31 18:29:56.409 151 11546.07 77.80 56827.62 88888.00 2018-05-31 18:29:56.909 151 11546.07 77.83 56827.58 88888.00 2018-05-31 18:29:57.409 151 11546.18 77.87 56827.58 88888.00 2018-05-31 18:29:57.909 151 11546.19 77.84 56827.61 88888.00 2018-05-31 18:29:58.409 151 11546.19 77.80 56827.51 88888.00 2018-05-31 18:29:58.909 151 11546.26 77.74 56827.46 88888.00 2018-05-31 18:29:59.409 151 11546.32 77.66 56827.45 88888.00 2018-05-31 18:29:59.909 151 11546.28 77.66 56827.44 88888.00 2018-05-31 18:30:00.409 151 11546.35 77.68 56827.44 88888.00 2018-05-31 18:30:00.909 151 11546.41 77.66 56827.39 88888.00 2018-05-31 18:30:01.409 151 11546.48 77.68 56827.33 88888.00 2018-05-31 18:30:01.909 151 11546.56 77.66 56827.30 88888.00 2018-05-31 18:30:02.409 151 11546.60 77.56 56827.32 88888.00 2018-05-31 18:30:02.909 151 11546.63 77.58 56827.30 88888.00 2018-05-31 18:30:03.409 151 11546.76 77.64 56827.33 88888.00 2018-05-31 18:30:03.909 151 11546.83 77.66 56827.37 88888.00 2018-05-31 18:30:04.409 151 11546.81 77.63 56827.39 88888.00 2018-05-31 18:30:04.909 151 11546.90 77.60 56827.40 88888.00 2018-05-31 18:30:05.409 151 11546.98 77.54 56827.39 88888.00 2018-05-31 18:30:05.909 151 11546.98 77.54 56827.38 88888.00 2018-05-31 18:30:06.409 151 11547.04 77.58 56827.37 88888.00 2018-05-31 18:30:06.909 151 11547.19 77.62 56827.40 88888.00 2018-05-31 18:30:07.409 151 11547.29 77.58 56827.44 88888.00 2018-05-31 18:30:07.909 151 11547.36 77.61 56827.45 88888.00 2018-05-31 18:30:08.409 151 11547.52 77.62 56827.49 88888.00 2018-05-31 18:30:08.909 151 11547.58 77.56 56827.46 88888.00 2018-05-31 18:30:09.409 151 11547.59 77.57 56827.52 88888.00 2018-05-31 18:30:09.909 151 11547.73 77.56 56827.59 88888.00 2018-05-31 18:30:10.409 151 11547.76 77.57 56827.61 88888.00 2018-05-31 18:30:10.909 151 11547.85 77.60 56827.61 88888.00 2018-05-31 18:30:11.409 151 11547.93 77.58 56827.66 88888.00 2018-05-31 18:30:11.909 151 11547.97 77.53 56827.64 88888.00 2018-05-31 18:30:12.409 151 11548.04 77.57 56827.66 88888.00 2018-05-31 18:30:12.909 151 11548.17 77.60 56827.70 88888.00 2018-05-31 18:30:13.409 151 11548.26 77.62 56827.74 88888.00 2018-05-31 18:30:13.909 151 11548.27 77.67 56827.78 88888.00 2018-05-31 18:30:14.409 151 11548.35 77.67 56827.80 88888.00 2018-05-31 18:30:14.909 151 11548.43 77.58 56827.80 88888.00 2018-05-31 18:30:15.409 151 11548.49 77.53 56827.87 88888.00 2018-05-31 18:30:15.909 151 11548.55 77.49 56827.94 88888.00 2018-05-31 18:30:16.409 151 11548.57 77.39 56827.98 88888.00 2018-05-31 18:30:16.909 151 11548.54 77.34 56828.01 88888.00 2018-05-31 18:30:17.409 151 11548.63 77.30 56828.03 88888.00 2018-05-31 18:30:17.909 151 11548.68 77.25 56828.13 88888.00 2018-05-31 18:30:18.409 151 11548.66 77.16 56828.13 88888.00 2018-05-31 18:30:18.909 151 11548.66 77.12 56828.15 88888.00 2018-05-31 18:30:19.409 151 11548.73 77.09 56828.17 88888.00 2018-05-31 18:30:19.909 151 11548.70 77.05 56828.27 88888.00 2018-05-31 18:30:20.409 151 11548.65 77.01 56828.36 88888.00 2018-05-31 18:30:20.909 151 11548.64 76.96 56828.33 88888.00 2018-05-31 18:30:21.409 151 11548.66 76.94 56828.35 88888.00 2018-05-31 18:30:21.909 151 11548.65 76.95 56828.43 88888.00 2018-05-31 18:30:22.409 151 11548.73 76.86 56828.49 88888.00 2018-05-31 18:30:22.909 151 11548.70 76.78 56828.57 88888.00 2018-05-31 18:30:23.409 151 11548.57 76.78 56828.65 88888.00 2018-05-31 18:30:23.909 151 11548.58 76.78 56828.78 88888.00 2018-05-31 18:30:24.409 151 11548.58 76.73 56828.91 88888.00 2018-05-31 18:30:24.909 151 11548.56 76.64 56829.03 88888.00 2018-05-31 18:30:25.409 151 11548.58 76.62 56829.12 88888.00 2018-05-31 18:30:25.910 151 11548.59 76.59 56829.25 88888.00 2018-05-31 18:30:26.410 151 11548.49 76.53 56829.39 88888.00 2018-05-31 18:30:26.910 151 11548.50 76.53 56829.47 88888.00 2018-05-31 18:30:27.410 151 11548.49 76.48 56829.61 88888.00 2018-05-31 18:30:27.910 151 11548.40 76.46 56829.77 88888.00 2018-05-31 18:30:28.410 151 11548.41 76.52 56829.93 88888.00 2018-05-31 18:30:28.910 151 11548.41 76.46 56830.12 88888.00 2018-05-31 18:30:29.410 151 11548.35 76.40 56830.25 88888.00 2018-05-31 18:30:29.910 151 11548.31 76.39 56830.27 88888.00 2018-05-31 18:30:30.410 151 11548.36 76.35 56830.29 88888.00 2018-05-31 18:30:30.910 151 11548.33 76.28 56830.31 88888.00 2018-05-31 18:30:31.410 151 11548.28 76.24 56830.42 88888.00 2018-05-31 18:30:31.910 151 11548.30 76.15 56830.53 88888.00 2018-05-31 18:30:32.410 151 11548.23 76.14 56830.60 88888.00 2018-05-31 18:30:32.910 151 11548.16 76.13 56830.69 88888.00 2018-05-31 18:30:33.410 151 11548.21 76.10 56830.73 88888.00 2018-05-31 18:30:33.910 151 11548.20 76.08 56830.71 88888.00 2018-05-31 18:30:34.410 151 11548.11 76.00 56830.76 88888.00 2018-05-31 18:30:34.910 151 11548.13 75.98 56830.82 88888.00 2018-05-31 18:30:35.410 151 11548.13 75.97 56830.91 88888.00 2018-05-31 18:30:35.910 151 11548.13 75.94 56830.92 88888.00 2018-05-31 18:30:36.410 151 11548.17 75.91 56830.95 88888.00 2018-05-31 18:30:36.910 151 11548.16 75.83 56831.01 88888.00 2018-05-31 18:30:37.410 151 11548.11 75.77 56830.98 88888.00 2018-05-31 18:30:37.910 151 11548.16 75.77 56830.95 88888.00 2018-05-31 18:30:38.910 151 11548.13 75.70 56830.90 88888.00 2018-05-31 18:30:39.410 151 11548.11 75.65 56831.02 88888.00 2018-05-31 18:30:39.910 151 11548.11 75.64 56831.14 88888.00 2018-05-31 18:30:40.410 151 11548.11 75.63 56831.27 88888.00 2018-05-31 18:30:40.910 151 11548.13 75.58 56831.42 88888.00 2018-05-31 18:30:41.410 151 11548.19 75.52 56831.42 88888.00 2018-05-31 18:30:41.910 151 11548.10 75.47 56831.50 88888.00 2018-05-31 18:30:42.410 151 11548.04 75.49 56831.57 88888.00 2018-05-31 18:30:42.910 151 11548.09 75.42 56831.68 88888.00 2018-05-31 18:30:43.410 151 11547.99 75.37 56831.70 88888.00 2018-05-31 18:30:43.910 151 11547.95 75.40 56831.75 88888.00 2018-05-31 18:30:44.410 151 11547.99 75.36 56831.91 88888.00 2018-05-31 18:30:44.910 151 11547.92 75.32 56832.08 88888.00 2018-05-31 18:30:45.410 151 11547.82 75.29 56832.12 88888.00 2018-05-31 18:30:45.910 151 11547.81 75.29 56832.20 88888.00 2018-05-31 18:30:46.410 151 11547.79 75.23 56832.34 88888.00 2018-05-31 18:30:46.910 151 11547.69 75.13 56832.43 88888.00 2018-05-31 18:30:47.410 151 11547.65 75.08 56832.51 88888.00 2018-05-31 18:30:47.910 151 11547.53 75.03 56832.60 88888.00 2018-05-31 18:30:48.910 151 11547.50 74.97 56832.77 88888.00 2018-05-31 18:30:49.410 151 11547.43 74.91 56832.82 88888.00 2018-05-31 18:30:49.910 151 11547.37 74.87 56832.89 88888.00 2018-05-31 18:30:50.410 151 11547.30 74.84 56833.00 88888.00 2018-05-31 18:30:50.910 151 11547.26 74.83 56832.95 88888.00 2018-05-31 18:30:51.410 151 11547.20 74.79 56832.95 88888.00 2018-05-31 18:30:51.910 151 11547.22 74.75 56832.98 88888.00 2018-05-31 18:30:52.410 151 11547.17 74.69 56832.97 88888.00 2018-05-31 18:30:52.910 151 11547.09 74.58 56832.97 88888.00 2018-05-31 18:30:53.410 151 11547.11 74.53 56832.97 88888.00 2018-05-31 18:30:53.910 151 11547.15 74.48 56832.92 88888.00 2018-05-31 18:30:54.410 151 11547.02 74.43 56832.94 88888.00 2018-05-31 18:30:54.910 151 11546.98 74.37 56832.90 88888.00 2018-05-31 18:30:55.410 151 11546.98 74.29 56832.91 88888.00 2018-05-31 18:30:55.910 151 11546.94 74.17 56832.83 88888.00 2018-05-31 18:30:56.410 151 11546.96 74.08 56832.79 88888.00 2018-05-31 18:30:56.910 151 11546.97 74.01 56832.79 88888.00 2018-05-31 18:30:57.410 151 11546.91 73.89 56832.71 88888.00 2018-05-31 18:30:57.910 151 11546.84 73.83 56832.66 88888.00 2018-05-31 18:30:58.410 151 11546.90 73.77 56832.60 88888.00 2018-05-31 18:30:58.910 151 11546.87 73.62 56832.52 88888.00 2018-05-31 18:30:59.410 151 11546.78 73.54 56832.47 88888.00 2018-05-31 18:30:59.910 151 11546.75 73.41 56832.41 88888.00 2018-05-31 18:31:00.410 151 11546.71 73.33 56832.32 88888.00 2018-05-31 18:31:00.910 151 11546.67 73.27 56832.37 88888.00 2018-05-31 18:31:01.410 151 11546.63 73.24 56832.46 88888.00 2018-05-31 18:31:01.910 151 11546.57 73.07 56832.39 88888.00 2018-05-31 18:31:02.410 151 11546.49 73.01 56832.34 88888.00 2018-05-31 18:31:02.910 151 11546.50 72.91 56832.38 88888.00 2018-05-31 18:31:03.410 151 11546.53 72.77 56832.32 88888.00 2018-05-31 18:31:03.910 151 11546.43 72.64 56832.24 88888.00 2018-05-31 18:31:04.410 151 11546.36 72.57 56832.13 88888.00 2018-05-31 18:31:04.910 151 11546.39 72.46 56832.13 88888.00 2018-05-31 18:31:05.410 151 11546.35 72.38 56832.10 88888.00 2018-05-31 18:31:05.910 151 11546.30 72.30 56832.04 88888.00 2018-05-31 18:31:06.410 151 11546.30 72.16 56831.98 88888.00 2018-05-31 18:31:06.910 151 11546.21 71.98 56831.92 88888.00 2018-05-31 18:31:07.410 151 11546.16 71.84 56831.87 88888.00 2018-05-31 18:31:07.910 151 11546.22 71.75 56831.83 88888.00 2018-05-31 18:31:08.410 151 11546.12 71.58 56831.78 88888.00 2018-05-31 18:31:08.910 151 11546.05 71.49 56831.72 88888.00 2018-05-31 18:31:09.410 151 11546.08 71.41 56831.72 88888.00 2018-05-31 18:31:10.410 151 11545.91 71.11 56831.56 88888.00 2018-05-31 18:31:10.910 151 11545.91 71.03 56831.51 88888.00 2018-05-31 18:31:11.410 151 11545.85 70.89 56831.50 88888.00 2018-05-31 18:31:11.910 151 11545.74 70.79 56831.47 88888.00 2018-05-31 18:31:12.410 151 11545.73 70.73 56831.40 88888.00 2018-05-31 18:31:12.910 151 11545.71 70.61 56831.34 88888.00 2018-05-31 18:31:13.410 151 11545.59 70.46 56831.29 88888.00 2018-05-31 18:31:13.910 151 11545.52 70.34 56831.22 88888.00 2018-05-31 18:31:14.410 151 11545.53 70.23 56831.14 88888.00 2018-05-31 18:31:14.910 151 11545.46 70.11 56831.08 88888.00 2018-05-31 18:31:15.410 151 11545.41 69.99 56831.11 88888.00 2018-05-31 18:31:15.910 151 11545.42 69.89 56831.10 88888.00 2018-05-31 18:31:16.410 151 11545.33 69.82 56831.02 88888.00 2018-05-31 18:31:16.910 151 11545.26 69.71 56830.99 88888.00 2018-05-31 18:31:17.410 151 11545.28 69.59 56831.02 88888.00 2018-05-31 18:31:17.910 151 11545.19 69.46 56830.99 88888.00 2018-05-31 18:31:18.410 151 11545.16 69.31 56830.98 88888.00 2018-05-31 18:31:18.910 151 11545.15 69.26 56831.02 88888.00 2018-05-31 18:31:19.410 151 11545.05 69.33 56831.05 88888.00 2018-05-31 18:31:20.410 151 11545.04 69.18 56831.02 88888.00 2018-05-31 18:31:20.910 151 11545.04 69.10 56831.04 88888.00 2018-05-31 18:31:21.410 151 11545.02 69.03 56830.95 88888.00 2018-05-31 18:31:21.910 151 11545.04 68.99 56830.95 88888.00 2018-05-31 18:31:22.410 151 11544.97 68.89 56830.90 88888.00 2018-05-31 18:31:22.910 151 11544.95 68.78 56830.93 88888.00 2018-05-31 18:31:23.410 151 11544.97 68.77 56830.99 88888.00 2018-05-31 18:31:23.910 151 11544.96 68.68 56830.97 88888.00 2018-05-31 18:31:24.410 151 11544.89 68.57 56830.89 88888.00 2018-05-31 18:31:24.910 151 11544.86 68.48 56830.79 88888.00 2018-05-31 18:31:25.410 151 11544.86 68.41 56830.78 88888.00 2018-05-31 18:31:25.910 151 11544.87 68.28 56830.80 88888.00 2018-05-31 18:31:26.410 151 11544.86 68.21 56830.84 88888.00 2018-05-31 18:31:26.910 151 11544.84 68.15 56830.79 88888.00 2018-05-31 18:31:27.410 151 11544.79 68.04 56830.74 88888.00 2018-05-31 18:31:27.910 151 11544.76 67.96 56830.65 88888.00 2018-05-31 18:31:28.410 151 11544.77 67.88 56830.61 88888.00 2018-05-31 18:31:28.910 151 11544.73 67.74 56830.60 88888.00 2018-05-31 18:31:29.410 151 11544.66 67.64 56830.63 88888.00 2018-05-31 18:31:29.910 151 11544.63 67.54 56830.54 88888.00 2018-05-31 18:31:30.410 151 11544.61 67.42 56830.47 88888.00 2018-05-31 18:31:30.910 151 11544.58 67.35 56830.41 88888.00 2018-05-31 18:31:31.410 151 11544.60 67.26 56830.33 88888.00 2018-05-31 18:31:31.910 151 11544.60 67.15 56830.26 88888.00 2018-05-31 18:31:32.410 151 11544.46 66.99 56830.25 88888.00 2018-05-31 18:31:32.910 151 11544.46 66.93 56830.19 88888.00 2018-05-31 18:31:33.410 151 11544.45 66.80 56830.10 88888.00 2018-05-31 18:31:33.910 151 11544.41 66.71 56830.07 88888.00 2018-05-31 18:31:34.410 151 11544.42 66.61 56830.06 88888.00 2018-05-31 18:31:34.910 151 11544.38 66.51 56830.03 88888.00 2018-05-31 18:31:35.410 151 11544.30 66.45 56830.02 88888.00 2018-05-31 18:31:35.910 151 11544.35 66.35 56829.99 88888.00 2018-05-31 18:31:36.410 151 11544.33 66.25 56829.93 88888.00 2018-05-31 18:31:36.910 151 11544.18 66.13 56829.89 88888.00 2018-05-31 18:31:37.410 151 11544.11 66.07 56829.87 88888.00 2018-05-31 18:31:37.910 151 11544.12 66.03 56829.83 88888.00 2018-05-31 18:31:38.410 151 11544.06 65.97 56829.79 88888.00 2018-05-31 18:31:38.910 151 11544.06 65.89 56829.77 88888.00 2018-05-31 18:31:39.410 151 11544.05 65.80 56829.69 88888.00 2018-05-31 18:31:39.910 151 11543.96 65.70 56829.65 88888.00 2018-05-31 18:31:40.410 151 11543.85 65.69 56829.65 88888.00 2018-05-31 18:31:40.910 151 11543.84 65.64 56829.67 88888.00 2018-05-31 18:31:41.410 151 11543.83 65.56 56829.69 88888.00 2018-05-31 18:31:41.910 151 11543.77 65.50 56829.75 88888.00 2018-05-31 18:31:42.410 151 11543.73 65.46 56829.80 88888.00 2018-05-31 18:31:42.910 151 11543.66 65.35 56829.82 88888.00 2018-05-31 18:31:43.410 151 11543.58 65.31 56829.84 88888.00 2018-05-31 18:31:43.910 151 11543.54 65.25 56829.84 88888.00 2018-05-31 18:31:44.410 151 11543.45 65.11 56829.86 88888.00 2018-05-31 18:31:44.910 151 11543.31 65.01 56829.80 88888.00 2018-05-31 18:31:45.410 151 11543.33 65.01 56829.71 88888.00 2018-05-31 18:31:45.910 151 11543.28 64.94 56829.73 88888.00 2018-05-31 18:31:46.410 151 11543.14 64.81 56829.76 88888.00 2018-05-31 18:31:46.910 151 11543.12 64.77 56829.77 88888.00 2018-05-31 18:31:47.410 151 11543.12 64.71 56829.71 88888.00 2018-05-31 18:31:47.910 151 11543.00 64.61 56829.65 88888.00 2018-05-31 18:31:48.410 151 11542.96 64.55 56829.65 88888.00 2018-05-31 18:31:48.910 151 11542.96 64.48 56829.58 88888.00 2018-05-31 18:31:49.410 151 11542.89 64.41 56829.57 88888.00 2018-05-31 18:31:49.910 151 11542.85 64.37 56829.54 88888.00 2018-05-31 18:31:50.410 151 11542.91 64.31 56829.48 88888.00 2018-05-31 18:31:50.910 151 11542.81 64.24 56829.49 88888.00 2018-05-31 18:31:51.410 151 11542.79 64.22 56829.48 88888.00 2018-05-31 18:31:51.910 151 11542.87 64.20 56829.44 88888.00 2018-05-31 18:31:52.410 151 11542.80 64.17 56829.44 88888.00 2018-05-31 18:31:52.910 151 11542.72 64.10 56829.36 88888.00 2018-05-31 18:31:53.410 151 11542.75 64.07 56829.32 88888.00 2018-05-31 18:31:53.910 151 11542.73 64.02 56829.26 88888.00 2018-05-31 18:31:54.410 151 11542.71 63.94 56829.24 88888.00 2018-05-31 18:31:54.910 151 11542.68 63.92 56829.22 88888.00 2018-05-31 18:31:55.410 151 11542.72 63.90 56829.22 88888.00 2018-05-31 18:31:55.910 151 11542.62 63.88 56829.26 88888.00 2018-05-31 18:31:56.410 151 11542.59 63.89 56829.25 88888.00 2018-05-31 18:31:56.910 151 11542.67 63.80 56829.22 88888.00 2018-05-31 18:31:57.410 151 11542.59 63.74 56829.19 88888.00 2018-05-31 18:31:57.910 151 11542.54 63.73 56829.20 88888.00 2018-05-31 18:31:58.410 151 11542.53 63.72 56829.20 88888.00 2018-05-31 18:31:58.910 151 11542.47 63.61 56829.12 88888.00 2018-05-31 18:31:59.910 151 11542.41 63.42 56829.05 88888.00 2018-05-31 18:32:00.410 151 11542.37 63.42 56829.03 88888.00 2018-05-31 18:32:00.910 151 11542.34 63.41 56829.04 88888.00 2018-05-31 18:32:01.410 151 11542.30 63.33 56829.03 88888.00 2018-05-31 18:32:01.910 151 11542.24 63.27 56828.98 88888.00 2018-05-31 18:32:02.410 151 11542.19 63.28 56828.99 88888.00 2018-05-31 18:32:02.910 151 11542.19 63.33 56829.02 88888.00 2018-05-31 18:32:03.410 151 11542.22 63.33 56829.00 88888.00 2018-05-31 18:32:03.910 151 11542.24 63.28 56828.97 88888.00 2018-05-31 18:32:04.410 151 11542.27 63.31 56828.94 88888.00 2018-05-31 18:32:04.910 151 11542.27 63.28 56829.00 88888.00 2018-05-31 18:32:05.410 151 11542.26 63.27 56829.03 88888.00 2018-05-31 18:32:05.910 151 11542.27 63.27 56829.05 88888.00 2018-05-31 18:32:06.410 151 11542.31 63.20 56829.04 88888.00 2018-05-31 18:32:06.910 151 11542.30 63.17 56829.06 88888.00 2018-05-31 18:32:07.410 151 11542.34 63.21 56829.11 88888.00 2018-05-31 18:32:07.910 151 11542.40 63.22 56829.15 88888.00 2018-05-31 18:32:08.410 151 11542.43 63.19 56829.16 88888.00 2018-05-31 18:32:08.910 151 11542.40 63.22 56829.19 88888.00 2018-05-31 18:32:09.410 151 11542.51 63.24 56829.23 88888.00 2018-05-31 18:32:09.910 151 11542.52 63.26 56829.29 88888.00 2018-05-31 18:32:10.410 151 11542.47 63.24 56829.32 88888.00 2018-05-31 18:32:10.910 151 11542.60 63.17 56829.29 88888.00 2018-05-31 18:32:11.410 151 11542.70 63.11 56829.23 88888.00 2018-05-31 18:32:11.910 151 11542.71 63.06 56829.23 88888.00 2018-05-31 18:32:12.410 151 11542.75 63.12 56829.26 88888.00 2018-05-31 18:32:12.910 151 11542.86 63.14 56829.26 88888.00 2018-05-31 18:32:13.410 151 11542.92 63.11 56829.26 88888.00 2018-05-31 18:32:13.910 151 11543.00 63.15 56829.24 88888.00 2018-05-31 18:32:14.410 151 11543.08 63.17 56829.26 88888.00 2018-05-31 18:32:14.910 151 11543.08 63.19 56829.19 88888.00 2018-05-31 18:32:15.410 151 11543.13 63.21 56829.12 88888.00 2018-05-31 18:32:15.910 151 11543.20 63.21 56829.13 88888.00 2018-05-31 18:32:16.410 151 11543.24 63.18 56829.17 88888.00 2018-05-31 18:32:16.910 151 11543.30 63.17 56829.09 88888.00 2018-05-31 18:32:17.410 151 11543.37 63.11 56828.98 88888.00 2018-05-31 18:32:17.910 151 11543.34 63.09 56828.97 88888.00 2018-05-31 18:32:18.410 151 11543.44 63.08 56829.03 88888.00 2018-05-31 18:32:18.910 151 11543.51 63.07 56829.06 88888.00 2018-05-31 18:32:19.410 151 11543.51 63.04 56829.00 88888.00 2018-05-31 18:32:19.910 151 11543.44 63.01 56829.00 88888.00 2018-05-31 18:32:20.410 151 11543.49 63.01 56829.06 88888.00 2018-05-31 18:32:20.910 151 11543.54 62.97 56829.05 88888.00 2018-05-31 18:32:21.410 151 11543.51 62.91 56829.00 88888.00 2018-05-31 18:32:21.910 151 11543.50 62.84 56828.99 88888.00 2018-05-31 18:32:22.410 151 11543.50 62.75 56828.91 88888.00 2018-05-31 18:32:23.410 151 11543.56 62.72 56828.91 88888.00 2018-05-31 18:32:23.910 151 11543.62 62.60 56828.85 88888.00 2018-05-31 18:32:24.410 151 11543.56 62.51 56828.78 88888.00 2018-05-31 18:32:24.910 151 11543.63 62.36 56828.70 88888.00 2018-05-31 18:32:25.410 151 11543.57 62.24 56828.60 88888.00 2018-05-31 18:32:25.910 151 11543.51 62.17 56828.51 88888.00 2018-05-31 18:32:26.410 151 11543.52 62.08 56828.47 88888.00 2018-05-31 18:32:26.910 151 11543.49 61.96 56828.43 88888.00 2018-05-31 18:32:27.410 151 11543.41 61.89 56828.28 88888.00 2018-05-31 18:32:27.910 151 11543.42 61.81 56828.14 88888.00 2018-05-31 18:32:28.410 151 11543.43 61.72 56828.08 88888.00 2018-05-31 18:32:28.910 151 11543.42 61.64 56828.01 88888.00 2018-05-31 18:32:29.410 151 11543.40 61.61 56827.89 88888.00 2018-05-31 18:32:29.910 151 11543.41 61.55 56827.75 88888.00 2018-05-31 18:32:30.410 151 11543.36 61.40 56827.70 88888.00 2018-05-31 18:32:30.910 151 11543.41 61.37 56827.57 88888.00 2018-05-31 18:32:31.410 151 11543.44 61.37 56827.49 88888.00 2018-05-31 18:32:31.910 151 11543.47 61.30 56827.36 88888.00 2018-05-31 18:32:32.410 151 11543.44 61.22 56827.24 88888.00 2018-05-31 18:32:33.411 151 11543.51 61.15 56827.11 88888.00 2018-05-31 18:32:33.911 151 11543.48 61.11 56827.03 88888.00 2018-05-31 18:32:34.411 151 11543.58 61.06 56826.94 88888.00 2018-05-31 18:32:34.911 151 11543.59 61.01 56826.88 88888.00 2018-05-31 18:32:35.411 151 11543.54 60.97 56826.82 88888.00 2018-05-31 18:32:35.911 151 11543.57 61.01 56826.76 88888.00 2018-05-31 18:32:36.411 151 11543.62 60.94 56826.75 88888.00 2018-05-31 18:32:36.911 151 11543.56 60.90 56826.75 88888.00 2018-05-31 18:32:37.411 151 11543.59 60.91 56826.73 88888.00 2018-05-31 18:32:37.911 151 11543.66 60.84 56826.69 88888.00 2018-05-31 18:32:38.411 151 11543.64 60.80 56826.60 88888.00 2018-05-31 18:32:38.911 151 11543.58 60.73 56826.54 88888.00 2018-05-31 18:32:39.411 151 11543.69 60.67 56826.50 88888.00 2018-05-31 18:32:39.911 151 11543.66 60.62 56826.43 88888.00 2018-05-31 18:32:40.411 151 11543.64 60.57 56826.37 88888.00 2018-05-31 18:32:40.911 151 11543.71 60.49 56826.33 88888.00 2018-05-31 18:32:41.411 151 11543.76 60.42 56826.21 88888.00 2018-05-31 18:32:41.911 151 11543.80 60.41 56826.15 88888.00 2018-05-31 18:32:42.411 151 11543.85 60.36 56826.15 88888.00 2018-05-31 18:32:43.411 151 11543.84 60.35 56826.12 88888.00 2018-05-31 18:32:43.911 151 11543.87 60.30 56826.17 88888.00 2018-05-31 18:32:44.411 151 11543.86 60.21 56826.17 88888.00 2018-05-31 18:32:44.911 151 11543.84 60.20 56826.17 88888.00 2018-05-31 18:32:45.411 151 11543.90 60.20 56826.20 88888.00 2018-05-31 18:32:45.911 151 11543.94 60.12 56826.21 88888.00 2018-05-31 18:32:46.411 151 11543.90 60.07 56826.16 88888.00 2018-05-31 18:32:46.911 151 11543.90 60.02 56826.21 88888.00 2018-05-31 18:32:47.411 151 11543.92 59.98 56826.20 88888.00 2018-05-31 18:32:47.911 151 11543.84 59.94 56826.15 88888.00 2018-05-31 18:32:48.411 151 11543.85 59.94 56826.18 88888.00 2018-05-31 18:32:48.911 151 11543.96 59.93 56826.23 88888.00 2018-05-31 18:32:49.411 151 11543.93 59.99 56826.24 88888.00 2018-05-31 18:32:49.911 151 11543.94 59.94 56826.23 88888.00 2018-05-31 18:32:50.411 151 11543.96 59.94 56826.24 88888.00 2018-05-31 18:32:50.911 151 11543.92 59.89 56826.23 88888.00 2018-05-31 18:32:51.411 151 11543.93 59.91 56826.23 88888.00 2018-05-31 18:32:51.911 151 11543.98 59.94 56826.31 88888.00 2018-05-31 18:32:52.411 151 11543.97 59.93 56826.35 88888.00 2018-05-31 18:32:52.911 151 11543.96 59.91 56826.35 88888.00 2018-05-31 18:32:53.411 151 11544.02 59.89 56826.37 88888.00 2018-05-31 18:32:53.911 151 11543.97 59.89 56826.40 88888.00 2018-05-31 18:32:54.411 151 11543.93 59.89 56826.39 88888.00 2018-05-31 18:32:54.911 151 11543.98 59.87 56826.37 88888.00 2018-05-31 18:32:55.411 151 11544.03 59.84 56826.37 88888.00 2018-05-31 18:32:55.911 151 11544.03 59.84 56826.37 88888.00 2018-05-31 18:32:56.411 151 11544.04 59.86 56826.43 88888.00 2018-05-31 18:32:56.911 151 11544.00 59.84 56826.46 88888.00 2018-05-31 18:32:57.411 151 11544.00 59.82 56826.47 88888.00 2018-05-31 18:32:57.911 151 11543.97 59.84 56826.53 88888.00 2018-05-31 18:32:58.411 151 11543.93 59.80 56826.55 88888.00 2018-05-31 18:32:58.911 151 11543.85 59.78 56826.60 88888.00 2018-05-31 18:32:59.411 151 11543.86 59.82 56826.66 88888.00 2018-05-31 18:32:59.911 151 11543.87 59.82 56826.65 88888.00 2018-05-31 18:33:00.411 151 11543.86 59.78 56826.65 88888.00 2018-05-31 18:33:00.911 151 11543.91 59.78 56826.74 88888.00 2018-05-31 18:33:01.411 151 11543.89 59.77 56826.79 88888.00 2018-05-31 18:33:01.911 151 11543.83 59.78 56826.79 88888.00 2018-05-31 18:33:02.411 151 11543.77 59.78 56826.82 88888.00 2018-05-31 18:33:02.911 151 11543.84 59.78 56826.82 88888.00 2018-05-31 18:33:03.411 151 11543.85 59.77 56826.86 88888.00 2018-05-31 18:33:03.911 151 11543.77 59.73 56826.88 88888.00 2018-05-31 18:33:04.411 151 11543.80 59.73 56826.91 88888.00 2018-05-31 18:33:04.911 151 11543.82 59.72 56826.87 88888.00 2018-05-31 18:33:05.411 151 11543.79 59.72 56826.87 88888.00 2018-05-31 18:33:05.911 151 11543.83 59.73 56826.88 88888.00 2018-05-31 18:33:06.411 151 11543.84 59.68 56826.85 88888.00 2018-05-31 18:33:06.911 151 11543.82 59.67 56826.79 88888.00 2018-05-31 18:33:07.411 151 11543.86 59.67 56826.74 88888.00 2018-05-31 18:33:07.911 151 11543.89 59.65 56826.74 88888.00 2018-05-31 18:33:08.411 151 11543.91 59.64 56826.71 88888.00 2018-05-31 18:33:08.911 151 11543.97 59.66 56826.66 88888.00 2018-05-31 18:33:09.411 151 11543.99 59.67 56826.65 88888.00 2018-05-31 18:33:09.911 151 11543.94 59.64 56826.58 88888.00 2018-05-31 18:33:10.411 151 11543.99 59.68 56826.50 88888.00 2018-05-31 18:33:10.911 151 11544.07 59.64 56826.44 88888.00 2018-05-31 18:33:11.411 151 11544.09 59.61 56826.40 88888.00 2018-05-31 18:33:11.911 151 11544.11 59.64 56826.35 88888.00 2018-05-31 18:33:12.411 151 11544.18 59.64 56826.27 88888.00 2018-05-31 18:33:12.911 151 11544.21 59.58 56826.20 88888.00 2018-05-31 18:33:13.411 151 11544.21 59.60 56826.18 88888.00 2018-05-31 18:33:13.911 151 11544.31 59.62 56826.18 88888.00 2018-05-31 18:33:14.911 151 11544.26 59.62 56826.16 88888.00 2018-05-31 18:33:15.411 151 11544.33 59.65 56826.11 88888.00 2018-05-31 18:33:15.911 151 11544.33 59.67 56826.09 88888.00 2018-05-31 18:33:16.411 151 11544.28 59.73 56826.07 88888.00 2018-05-31 18:33:16.911 151 11544.35 59.80 56826.11 88888.00 2018-05-31 18:33:17.411 151 11544.37 59.79 56826.11 88888.00 2018-05-31 18:33:17.911 151 11544.32 59.79 56826.07 88888.00 2018-05-31 18:33:18.411 151 11544.38 59.86 56826.07 88888.00 2018-05-31 18:33:18.911 151 11544.47 59.96 56826.17 88888.00 2018-05-31 18:33:19.411 151 11544.40 60.02 56826.16 88888.00 2018-05-31 18:33:19.911 151 11544.41 60.02 56826.18 88888.00 2018-05-31 18:33:20.411 151 11544.51 60.08 56826.24 88888.00 2018-05-31 18:33:20.911 151 11544.52 60.13 56826.29 88888.00 2018-05-31 18:33:21.411 151 11544.53 60.19 56826.34 88888.00 2018-05-31 18:33:21.911 151 11544.56 60.26 56826.43 88888.00 2018-05-31 18:33:22.411 151 11544.51 60.30 56826.40 88888.00 2018-05-31 18:33:22.911 151 11544.54 60.32 56826.31 88888.00 2018-05-31 18:33:23.411 151 11544.63 60.35 56826.36 88888.00 2018-05-31 18:33:23.911 151 11544.66 60.32 56826.37 88888.00 2018-05-31 18:33:24.411 151 11544.68 60.34 56826.36 88888.00 2018-05-31 18:33:24.911 151 11544.81 60.40 56826.41 88888.00 2018-05-31 18:33:25.411 151 11544.86 60.43 56826.46 88888.00 2018-05-31 18:33:25.911 151 11544.86 60.47 56826.42 88888.00 2018-05-31 18:33:26.411 151 11544.93 60.61 56826.40 88888.00 2018-05-31 18:33:26.911 151 11545.05 60.67 56826.39 88888.00 2018-05-31 18:33:27.411 151 11545.12 60.70 56826.40 88888.00 2018-05-31 18:33:27.911 151 11545.21 60.76 56826.43 88888.00 2018-05-31 18:33:28.411 151 11545.29 60.82 56826.50 88888.00 2018-05-31 18:33:28.911 151 11545.26 60.89 56826.53 88888.00 2018-05-31 18:33:29.411 151 11545.35 60.91 56826.56 88888.00 2018-05-31 18:33:29.911 151 11545.46 60.91 56826.54 88888.00 2018-05-31 18:33:30.411 151 11545.49 60.96 56826.54 88888.00 2018-05-31 18:33:30.911 151 11545.50 61.03 56826.59 88888.00 2018-05-31 18:33:31.411 151 11545.58 61.04 56826.61 88888.00 2018-05-31 18:33:31.911 151 11545.56 61.02 56826.63 88888.00 2018-05-31 18:33:32.911 151 11545.56 61.18 56826.80 88888.00 2018-05-31 18:33:33.411 151 11545.60 61.14 56826.82 88888.00 2018-05-31 18:33:33.911 151 11545.66 61.20 56826.85 88888.00 2018-05-31 18:33:34.411 151 11545.71 61.20 56826.92 88888.00 2018-05-31 18:33:34.911 151 11545.66 61.18 56826.97 88888.00 2018-05-31 18:33:35.411 151 11545.59 61.20 56826.99 88888.00 2018-05-31 18:33:35.911 151 11545.69 61.22 56827.05 88888.00 2018-05-31 18:33:36.411 151 11545.65 61.22 56827.05 88888.00 2018-05-31 18:33:36.911 151 11545.53 61.25 56827.05 88888.00 2018-05-31 18:33:37.411 151 11545.52 61.29 56827.08 88888.00 2018-05-31 18:33:37.911 151 11545.51 61.29 56827.17 88888.00 2018-05-31 18:33:38.411 151 11545.43 61.30 56827.25 88888.00 2018-05-31 18:33:38.911 151 11545.50 61.34 56827.26 88888.00 2018-05-31 18:33:39.411 151 11545.50 61.35 56827.38 88888.00 2018-05-31 18:33:39.911 151 11545.37 61.37 56827.43 88888.00 2018-05-31 18:33:40.411 151 11545.32 61.42 56827.49 88888.00 2018-05-31 18:33:40.911 151 11545.38 61.44 56827.56 88888.00 2018-05-31 18:33:41.411 151 11545.28 61.47 56827.59 88888.00 2018-05-31 18:33:41.911 151 11545.26 61.55 56827.66 88888.00 2018-05-31 18:33:42.411 151 11545.33 61.55 56827.77 88888.00 2018-05-31 18:33:42.911 151 11545.28 61.52 56827.82 88888.00 2018-05-31 18:33:43.411 151 11545.22 61.57 56827.82 88888.00 2018-05-31 18:33:43.911 151 11545.24 61.57 56827.81 88888.00 2018-05-31 18:33:44.411 151 11545.22 61.55 56827.82 88888.00 2018-05-31 18:33:44.911 151 11545.18 61.57 56827.78 88888.00 2018-05-31 18:33:45.411 151 11545.22 61.62 56827.78 88888.00 2018-05-31 18:33:45.911 151 11545.21 61.62 56827.81 88888.00 2018-05-31 18:33:46.411 151 11545.12 61.61 56827.82 88888.00 2018-05-31 18:33:46.911 151 11545.15 61.63 56827.83 88888.00 2018-05-31 18:33:47.411 151 11545.11 61.66 56827.85 88888.00 2018-05-31 18:33:47.911 151 11545.04 61.75 56827.78 88888.00 2018-05-31 18:33:48.411 151 11545.08 61.81 56827.71 88888.00 2018-05-31 18:33:48.911 151 11545.07 61.78 56827.75 88888.00 2018-05-31 18:33:49.411 151 11545.01 61.77 56827.74 88888.00 2018-05-31 18:33:49.911 151 11545.01 61.82 56827.72 88888.00 2018-05-31 18:33:50.411 151 11544.98 61.85 56827.80 88888.00 2018-05-31 18:33:50.911 151 11544.84 61.92 56827.83 88888.00 2018-05-31 18:33:51.411 151 11544.89 62.00 56827.83 88888.00 2018-05-31 18:33:51.911 151 11544.97 62.02 56827.90 88888.00 2018-05-31 18:33:52.411 151 11544.94 62.05 56827.90 88888.00 2018-05-31 18:33:52.911 151 11544.90 62.16 56827.91 88888.00 2018-05-31 18:33:53.411 151 11544.88 62.23 56827.93 88888.00 2018-05-31 18:33:53.911 151 11544.88 62.26 56827.88 88888.00 2018-05-31 18:33:54.411 151 11544.83 62.32 56827.83 88888.00 2018-05-31 18:33:54.911 151 11544.84 62.43 56827.78 88888.00 2018-05-31 18:33:55.411 151 11544.83 62.52 56827.75 88888.00 2018-05-31 18:33:56.411 151 11544.91 62.73 56827.71 88888.00 2018-05-31 18:33:56.911 151 11544.93 62.78 56827.74 88888.00 2018-05-31 18:33:57.411 151 11544.94 62.88 56827.75 88888.00 2018-05-31 18:33:57.911 151 11545.01 62.93 56827.71 88888.00 2018-05-31 18:33:58.411 151 11544.98 62.98 56827.76 88888.00 2018-05-31 18:33:58.911 151 11545.00 63.05 56827.84 88888.00 2018-05-31 18:33:59.411 151 11545.07 63.17 56827.83 88888.00 2018-05-31 18:33:59.911 151 11545.12 63.26 56827.88 88888.00 2018-05-31 18:34:00.411 151 11545.11 63.36 56827.95 88888.00 2018-05-31 18:34:00.911 151 11545.18 63.40 56828.00 88888.00 2018-05-31 18:34:01.411 151 11545.23 63.41 56828.01 88888.00 2018-05-31 18:34:01.911 151 11545.25 63.47 56828.07 88888.00 2018-05-31 18:34:02.411 151 11545.30 63.59 56828.14 88888.00 2018-05-31 18:34:02.911 151 11545.31 63.61 56828.17 88888.00 2018-05-31 18:34:03.411 151 11545.31 63.69 56828.16 88888.00 2018-05-31 18:34:03.911 151 11545.36 63.74 56828.28 88888.00 2018-05-31 18:34:04.411 151 11545.42 63.77 56828.32 88888.00 2018-05-31 18:34:04.911 151 11545.42 63.81 56828.34 88888.00 2018-05-31 18:34:05.411 151 11545.37 63.89 56828.43 88888.00 2018-05-31 18:34:06.411 151 11545.42 63.96 56828.43 88888.00 2018-05-31 18:34:06.911 151 11545.35 64.01 56828.49 88888.00 2018-05-31 18:34:07.411 151 11545.38 64.04 56828.52 88888.00 2018-05-31 18:34:07.911 151 11545.37 64.04 56828.54 88888.00 2018-05-31 18:34:08.411 151 11545.31 64.07 56828.55 88888.00 2018-05-31 18:34:08.911 151 11545.37 64.11 56828.58 88888.00 2018-05-31 18:34:09.411 151 11545.41 64.14 56828.62 88888.00 2018-05-31 18:34:09.911 151 11545.42 64.13 56828.62 88888.00 2018-05-31 18:34:10.411 151 11545.39 64.06 56828.59 88888.00 2018-05-31 18:34:10.911 151 11545.36 64.14 56828.55 88888.00 2018-05-31 18:34:11.411 151 11545.31 64.20 56828.60 88888.00 2018-05-31 18:34:11.911 151 11545.38 64.28 56828.65 88888.00 2018-05-31 18:34:12.411 151 11545.38 64.29 56828.64 88888.00 2018-05-31 18:34:12.911 151 11545.29 64.29 56828.59 88888.00 2018-05-31 18:34:13.411 151 11545.26 64.35 56828.57 88888.00 2018-05-31 18:34:13.911 151 11545.30 64.38 56828.59 88888.00 2018-05-31 18:34:14.411 151 11545.22 64.43 56828.57 88888.00 2018-05-31 18:34:14.911 151 11545.25 64.45 56828.61 88888.00 2018-05-31 18:34:15.411 151 11545.32 64.44 56828.64 88888.00 2018-05-31 18:34:15.911 151 11545.29 64.42 56828.64 88888.00 2018-05-31 18:34:16.411 151 11545.21 64.47 56828.61 88888.00 2018-05-31 18:34:16.911 151 11545.25 64.49 56828.57 88888.00 2018-05-31 18:34:17.411 151 11545.24 64.54 56828.59 88888.00 2018-05-31 18:34:17.911 151 11545.23 64.57 56828.62 88888.00 2018-05-31 18:34:18.411 151 11545.23 64.56 56828.61 88888.00 2018-05-31 18:34:18.911 151 11545.22 64.58 56828.52 88888.00 2018-05-31 18:34:19.411 151 11545.18 64.62 56828.52 88888.00 2018-05-31 18:34:19.911 151 11545.21 64.70 56828.57 88888.00 2018-05-31 18:34:20.411 151 11545.25 64.70 56828.60 88888.00 2018-05-31 18:34:20.911 151 11545.24 64.74 56828.57 88888.00 2018-05-31 18:34:21.411 151 11545.25 64.78 56828.47 88888.00 2018-05-31 18:34:21.911 151 11545.26 64.78 56828.46 88888.00 2018-05-31 18:34:22.411 151 11545.30 64.84 56828.45 88888.00 2018-05-31 18:34:22.911 151 11545.32 64.88 56828.39 88888.00 2018-05-31 18:34:23.411 151 11545.31 64.94 56828.36 88888.00 2018-05-31 18:34:23.911 151 11545.25 64.98 56828.42 88888.00 2018-05-31 18:34:24.411 151 11545.32 65.01 56828.47 88888.00 2018-05-31 18:34:24.911 151 11545.37 64.97 56828.34 88888.00 2018-05-31 18:34:25.411 151 11545.37 64.91 56828.26 88888.00 2018-05-31 18:34:25.911 151 11545.35 64.94 56828.28 88888.00 2018-05-31 18:34:26.411 151 11545.38 64.97 56828.30 88888.00 2018-05-31 18:34:26.911 151 11545.31 64.97 56828.27 88888.00 2018-05-31 18:34:27.411 151 11545.33 65.01 56828.19 88888.00 2018-05-31 18:34:27.911 151 11545.36 65.04 56828.13 88888.00 2018-05-31 18:34:28.411 151 11545.31 65.06 56828.06 88888.00 2018-05-31 18:34:28.911 151 11545.25 65.10 56828.07 88888.00 2018-05-31 18:34:29.411 151 11545.25 65.10 56827.98 88888.00 2018-05-31 18:34:29.911 151 11545.28 65.11 56827.93 88888.00 2018-05-31 18:34:30.411 151 11545.18 65.15 56827.89 88888.00 2018-05-31 18:34:30.911 151 11545.22 65.15 56827.85 88888.00 2018-05-31 18:34:31.411 151 11545.26 65.17 56827.74 88888.00 2018-05-31 18:34:31.911 151 11545.14 65.11 56827.74 88888.00 2018-05-31 18:34:32.411 151 11545.05 65.05 56827.68 88888.00 2018-05-31 18:34:32.911 151 11545.02 65.02 56827.56 88888.00 2018-05-31 18:34:33.411 151 11545.00 65.03 56827.48 88888.00 2018-05-31 18:34:33.911 151 11544.97 65.06 56827.37 88888.00 2018-05-31 18:34:34.411 151 11545.03 65.02 56827.23 88888.00 2018-05-31 18:34:34.911 151 11544.95 64.99 56827.11 88888.00 2018-05-31 18:34:35.411 151 11544.91 65.03 56827.07 88888.00 2018-05-31 18:34:35.911 151 11544.98 65.01 56826.99 88888.00 2018-05-31 18:34:36.412 151 11545.01 64.98 56826.89 88888.00 2018-05-31 18:34:36.912 151 11544.91 64.94 56826.78 88888.00 2018-05-31 18:34:37.912 151 11544.93 64.95 56826.67 88888.00 2018-05-31 18:34:38.412 151 11544.93 65.03 56826.62 88888.00 2018-05-31 18:34:38.912 151 11545.03 65.02 56826.60 88888.00 2018-05-31 18:34:39.412 151 11545.04 64.98 56826.55 88888.00 2018-05-31 18:34:39.912 151 11545.03 64.97 56826.46 88888.00 2018-05-31 18:34:40.412 151 11545.10 64.95 56826.35 88888.00 2018-05-31 18:34:40.912 151 11545.17 64.99 56826.24 88888.00 2018-05-31 18:34:41.412 151 11545.21 64.97 56826.14 88888.00 2018-05-31 18:34:41.912 151 11545.29 64.95 56826.03 88888.00 2018-05-31 18:34:42.412 151 11545.39 64.94 56825.92 88888.00 2018-05-31 18:34:42.912 151 11545.38 64.96 56825.76 88888.00 2018-05-31 18:34:43.412 151 11545.44 65.02 56825.66 88888.00 2018-05-31 18:34:43.912 151 11545.57 64.98 56825.62 88888.00 2018-05-31 18:34:44.412 151 11545.60 64.96 56825.52 88888.00 2018-05-31 18:34:44.912 151 11545.72 64.98 56825.45 88888.00 2018-05-31 18:34:45.412 151 11545.80 64.98 56825.37 88888.00 2018-05-31 18:34:45.912 151 11545.81 64.96 56825.32 88888.00 2018-05-31 18:34:46.412 151 11545.87 64.97 56825.31 88888.00 2018-05-31 18:34:46.912 151 11545.91 64.98 56825.28 88888.00 2018-05-31 18:34:47.912 151 11545.99 65.02 56825.21 88888.00 2018-05-31 18:34:48.412 151 11546.08 65.03 56825.17 88888.00 2018-05-31 18:34:48.912 151 11546.14 64.99 56825.05 88888.00 2018-05-31 18:34:49.412 151 11546.20 64.96 56824.98 88888.00 2018-05-31 18:34:49.912 151 11546.26 64.97 56824.92 88888.00 2018-05-31 18:34:50.412 151 11546.28 64.98 56824.87 88888.00 2018-05-31 18:34:50.912 151 11546.25 65.02 56824.87 88888.00 2018-05-31 18:34:51.412 151 11546.30 64.96 56824.88 88888.00 2018-05-31 18:34:51.912 151 11546.33 64.89 56824.83 88888.00 2018-05-31 18:34:52.412 151 11546.33 64.90 56824.82 88888.00 2018-05-31 18:34:52.912 151 11546.37 64.90 56824.76 88888.00 2018-05-31 18:34:53.412 151 11546.42 64.87 56824.69 88888.00 2018-05-31 18:34:53.912 151 11546.43 64.82 56824.64 88888.00 2018-05-31 18:34:54.412 151 11546.51 64.81 56824.61 88888.00 2018-05-31 18:34:54.912 151 11546.51 64.76 56824.54 88888.00 2018-05-31 18:34:55.412 151 11546.43 64.71 56824.55 88888.00 2018-05-31 18:34:55.912 151 11546.48 64.70 56824.53 88888.00 2018-05-31 18:34:56.412 151 11546.56 64.62 56824.42 88888.00 2018-05-31 18:34:56.912 151 11546.60 64.62 56824.41 88888.00 2018-05-31 18:34:57.412 151 11546.58 64.64 56824.36 88888.00 2018-05-31 18:34:57.912 151 11546.64 64.58 56824.30 88888.00 2018-05-31 18:34:58.412 151 11546.67 64.54 56824.27 88888.00 2018-05-31 18:34:58.912 151 11546.72 64.53 56824.23 88888.00 2018-05-31 18:34:59.412 151 11546.78 64.50 56824.15 88888.00 2018-05-31 18:34:59.912 151 11546.75 64.43 56824.05 88888.00 2018-05-31 18:35:00.412 151 11546.85 64.43 56823.99 88888.00 2018-05-31 18:35:00.912 151 11546.97 64.42 56823.97 88888.00 2018-05-31 18:35:01.412 151 11546.99 64.31 56823.89 88888.00 2018-05-31 18:35:01.912 151 11547.09 64.29 56823.82 88888.00 2018-05-31 18:35:02.412 151 11547.24 64.30 56823.73 88888.00 2018-05-31 18:35:02.912 151 11547.26 64.29 56823.61 88888.00 2018-05-31 18:35:03.412 151 11547.36 64.33 56823.58 88888.00 2018-05-31 18:35:03.912 151 11547.46 64.29 56823.50 88888.00 2018-05-31 18:35:04.412 151 11547.52 64.26 56823.45 88888.00 2018-05-31 18:35:04.912 151 11547.54 64.24 56823.36 88888.00 2018-05-31 18:35:05.412 151 11547.64 64.24 56823.28 88888.00 2018-05-31 18:35:05.912 151 11547.69 64.22 56823.26 88888.00 2018-05-31 18:35:06.412 151 11547.71 64.16 56823.25 88888.00 2018-05-31 18:35:06.912 151 11547.75 64.15 56823.25 88888.00 2018-05-31 18:35:07.412 151 11547.79 64.07 56823.22 88888.00 2018-05-31 18:35:07.912 151 11547.76 64.04 56823.13 88888.00 2018-05-31 18:35:08.412 151 11547.76 63.97 56823.08 88888.00 2018-05-31 18:35:08.912 151 11547.83 63.92 56823.00 88888.00 2018-05-31 18:35:09.412 151 11547.80 63.88 56822.89 88888.00 2018-05-31 18:35:09.912 151 11547.79 63.82 56822.86 88888.00 2018-05-31 18:35:10.412 151 11547.83 63.72 56822.71 88888.00 2018-05-31 18:35:10.912 151 11547.82 63.60 56822.62 88888.00 2018-05-31 18:35:11.412 151 11547.82 63.55 56822.51 88888.00 2018-05-31 18:35:11.912 151 11547.85 63.52 56822.39 88888.00 2018-05-31 18:35:12.412 151 11547.80 63.46 56822.28 88888.00 2018-05-31 18:35:12.912 151 11547.75 63.38 56822.13 88888.00 2018-05-31 18:35:13.412 151 11547.83 63.25 56822.05 88888.00 2018-05-31 18:35:13.912 151 11547.81 63.17 56822.04 88888.00 2018-05-31 18:35:14.412 151 11547.81 63.08 56821.97 88888.00 2018-05-31 18:35:14.912 151 11547.86 63.02 56821.86 88888.00 2018-05-31 18:35:15.412 151 11547.87 62.93 56821.69 88888.00 2018-05-31 18:35:15.912 151 11547.83 62.85 56821.60 88888.00 2018-05-31 18:35:16.412 151 11547.87 62.81 56821.54 88888.00 2018-05-31 18:35:16.912 151 11547.90 62.73 56821.46 88888.00 2018-05-31 18:35:17.412 151 11547.92 62.61 56821.33 88888.00 2018-05-31 18:35:17.912 151 11547.94 62.54 56821.27 88888.00 2018-05-31 18:35:18.412 151 11547.97 62.50 56821.23 88888.00 2018-05-31 18:35:18.912 151 11547.93 62.44 56821.14 88888.00 2018-05-31 18:35:19.412 151 11547.96 62.38 56821.03 88888.00 2018-05-31 18:35:19.912 151 11547.99 62.31 56820.91 88888.00 2018-05-31 18:35:20.412 151 11547.97 62.22 56820.87 88888.00 2018-05-31 18:35:20.912 151 11548.06 62.13 56820.79 88888.00 2018-05-31 18:35:21.412 151 11548.11 62.05 56820.64 88888.00 2018-05-31 18:35:21.912 151 11548.08 61.97 56820.47 88888.00 2018-05-31 18:35:22.412 151 11548.13 61.95 56820.34 88888.00 2018-05-31 18:35:22.912 151 11548.23 61.85 56820.18 88888.00 2018-05-31 18:35:23.412 151 11548.27 61.71 56820.10 88888.00 2018-05-31 18:35:23.912 151 11548.28 61.64 56820.07 88888.00 2018-05-31 18:35:24.412 151 11548.38 61.52 56819.94 88888.00 2018-05-31 18:35:24.912 151 11548.41 61.44 56819.79 88888.00 2018-05-31 18:35:25.412 151 11548.41 61.41 56819.66 88888.00 2018-05-31 18:35:25.912 151 11548.48 61.29 56819.54 88888.00 2018-05-31 18:35:26.412 151 11548.48 61.21 56819.42 88888.00 2018-05-31 18:35:26.912 151 11548.55 61.14 56819.30 88888.00 2018-05-31 18:35:27.412 151 11548.63 61.00 56819.21 88888.00 2018-05-31 18:35:27.912 151 11548.66 60.84 56819.11 88888.00 2018-05-31 18:35:28.412 151 11548.64 60.75 56819.03 88888.00 2018-05-31 18:35:28.912 151 11548.66 60.68 56818.97 88888.00 2018-05-31 18:35:29.412 151 11548.72 60.59 56818.88 88888.00 2018-05-31 18:35:29.912 151 11548.69 60.50 56818.78 88888.00 2018-05-31 18:35:30.412 151 11548.75 60.36 56818.73 88888.00 2018-05-31 18:35:30.912 151 11548.86 60.29 56818.63 88888.00 2018-05-31 18:35:31.412 151 11548.87 60.21 56818.51 88888.00 2018-05-31 18:35:31.912 151 11548.94 60.13 56818.34 88888.00 2018-05-31 18:35:32.412 151 11549.04 60.02 56818.28 88888.00 2018-05-31 18:35:32.912 151 11549.06 59.92 56818.20 88888.00 2018-05-31 18:35:33.412 151 11549.15 59.87 56818.16 88888.00 2018-05-31 18:35:33.912 151 11549.27 59.82 56818.08 88888.00 2018-05-31 18:35:34.412 151 11549.22 59.72 56818.00 88888.00 2018-05-31 18:35:34.912 151 11549.21 59.70 56817.89 88888.00 2018-05-31 18:35:35.412 151 11549.31 59.58 56817.84 88888.00 2018-05-31 18:35:35.912 151 11549.38 59.50 56817.75 88888.00 2018-05-31 18:35:36.412 151 11549.43 59.46 56817.61 88888.00 2018-05-31 18:35:36.912 151 11549.52 59.39 56817.54 88888.00 2018-05-31 18:35:37.412 151 11549.59 59.24 56817.44 88888.00 2018-05-31 18:35:37.912 151 11549.70 59.23 56817.34 88888.00 2018-05-31 18:35:38.412 151 11549.79 59.16 56817.30 88888.00 2018-05-31 18:35:38.912 151 11549.88 59.04 56817.21 88888.00 2018-05-31 18:35:39.412 151 11549.90 58.94 56817.15 88888.00 2018-05-31 18:35:39.912 151 11550.05 58.89 56816.99 88888.00 2018-05-31 18:35:40.412 151 11550.10 58.77 56816.86 88888.00 2018-05-31 18:35:40.912 151 11550.11 58.66 56816.78 88888.00 2018-05-31 18:35:41.412 151 11550.28 58.59 56816.68 88888.00 2018-05-31 18:35:41.912 151 11550.33 58.50 56816.57 88888.00 2018-05-31 18:35:42.412 151 11550.38 58.46 56816.51 88888.00 2018-05-31 18:35:42.912 151 11550.50 58.44 56816.47 88888.00 2018-05-31 18:35:43.412 151 11550.61 58.31 56816.36 88888.00 2018-05-31 18:35:43.912 151 11550.67 58.25 56816.21 88888.00 2018-05-31 18:35:44.412 151 11550.80 58.21 56816.08 88888.00 2018-05-31 18:35:44.912 151 11550.90 58.10 56815.99 88888.00 2018-05-31 18:35:45.412 151 11550.97 58.00 56815.93 88888.00 2018-05-31 18:35:45.912 151 11551.09 57.96 56815.84 88888.00 2018-05-31 18:35:46.412 151 11551.22 57.92 56815.78 88888.00 2018-05-31 18:35:46.912 151 11551.29 57.85 56815.69 88888.00 2018-05-31 18:35:47.412 151 11551.36 57.77 56815.62 88888.00 2018-05-31 18:35:47.912 151 11551.47 57.68 56815.58 88888.00 2018-05-31 18:35:48.412 151 11551.51 57.58 56815.51 88888.00 2018-05-31 18:35:48.912 151 11551.57 57.53 56815.43 88888.00 2018-05-31 18:35:49.412 151 11551.67 57.46 56815.37 88888.00 2018-05-31 18:35:49.912 151 11551.74 57.37 56815.27 88888.00 2018-05-31 18:35:50.912 151 11551.86 57.27 56815.25 88888.00 2018-05-31 18:35:51.412 151 11551.95 57.20 56815.24 88888.00 2018-05-31 18:35:51.912 151 11552.00 57.14 56815.19 88888.00 2018-05-31 18:35:52.412 151 11552.12 57.13 56815.16 88888.00 2018-05-31 18:35:52.912 151 11552.24 57.05 56815.12 88888.00 2018-05-31 18:35:53.412 151 11552.21 56.99 56815.11 88888.00 2018-05-31 18:35:53.912 151 11552.33 56.93 56815.08 88888.00 2018-05-31 18:35:54.412 151 11552.45 56.88 56815.03 88888.00 2018-05-31 18:35:54.912 151 11552.50 56.85 56814.94 88888.00 2018-05-31 18:35:55.412 151 11552.53 56.85 56814.92 88888.00 2018-05-31 18:35:55.912 151 11552.68 56.75 56814.91 88888.00 2018-05-31 18:35:56.412 151 11552.72 56.71 56814.91 88888.00 2018-05-31 18:35:56.912 151 11552.76 56.69 56814.90 88888.00 2018-05-31 18:35:57.412 151 11552.88 56.65 56814.87 88888.00 2018-05-31 18:35:57.912 151 11552.89 56.58 56814.90 88888.00 2018-05-31 18:35:58.412 151 11552.97 56.57 56814.88 88888.00 2018-05-31 18:35:58.912 151 11553.04 56.58 56814.94 88888.00 2018-05-31 18:35:59.412 151 11553.04 56.55 56814.91 88888.00 2018-05-31 18:35:59.912 151 11553.08 56.47 56814.90 88888.00 2018-05-31 18:36:00.912 151 11553.20 56.41 56814.86 88888.00 2018-05-31 18:36:01.412 151 11553.25 56.37 56814.87 88888.00 2018-05-31 18:36:01.912 151 11553.41 56.31 56814.79 88888.00 2018-05-31 18:36:02.412 151 11553.46 56.25 56814.74 88888.00 2018-05-31 18:36:02.912 151 11553.43 56.17 56814.71 88888.00 2018-05-31 18:36:03.412 151 11553.53 56.13 56814.66 88888.00 2018-05-31 18:36:03.912 151 11553.61 56.06 56814.59 88888.00 2018-05-31 18:36:04.412 151 11553.64 56.03 56814.53 88888.00 2018-05-31 18:36:04.912 151 11553.78 56.04 56814.46 88888.00 2018-05-31 18:36:05.412 151 11553.92 56.00 56814.40 88888.00 2018-05-31 18:36:05.912 151 11553.90 55.90 56814.34 88888.00 2018-05-31 18:36:06.412 151 11553.97 55.85 56814.28 88888.00 2018-05-31 18:36:06.912 151 11554.08 55.74 56814.24 88888.00 2018-05-31 18:36:07.412 151 11554.06 55.70 56814.23 88888.00 2018-05-31 18:36:07.912 151 11554.11 55.65 56814.11 88888.00 2018-05-31 18:36:08.412 151 11554.20 55.57 56814.00 88888.00 2018-05-31 18:36:08.912 151 11554.26 55.51 56813.86 88888.00 2018-05-31 18:36:09.412 151 11554.33 55.50 56813.79 88888.00 2018-05-31 18:36:09.912 151 11554.42 55.46 56813.72 88888.00 2018-05-31 18:36:10.412 151 11554.53 55.42 56813.69 88888.00 2018-05-31 18:36:10.912 151 11554.59 55.43 56813.66 88888.00 2018-05-31 18:36:11.412 151 11554.71 55.38 56813.59 88888.00 2018-05-31 18:36:11.912 151 11554.77 55.35 56813.47 88888.00 2018-05-31 18:36:12.412 151 11554.83 55.28 56813.44 88888.00 2018-05-31 18:36:12.912 151 11554.97 55.22 56813.40 88888.00 2018-05-31 18:36:13.412 151 11555.10 55.21 56813.40 88888.00 2018-05-31 18:36:13.912 151 11555.11 55.19 56813.38 88888.00 2018-05-31 18:36:14.412 151 11555.19 55.19 56813.43 88888.00 2018-05-31 18:36:14.912 151 11555.31 55.17 56813.45 88888.00 2018-05-31 18:36:15.412 151 11555.35 55.18 56813.37 88888.00 2018-05-31 18:36:15.912 151 11555.46 55.22 56813.38 88888.00 2018-05-31 18:36:16.412 151 11555.53 55.15 56813.46 88888.00 2018-05-31 18:36:16.912 151 11555.57 55.13 56813.49 88888.00 2018-05-31 18:36:17.412 151 11555.66 55.12 56813.57 88888.00 2018-05-31 18:36:17.912 151 11555.75 55.11 56813.62 88888.00 2018-05-31 18:36:18.912 151 11555.93 55.02 56813.71 88888.00 2018-05-31 18:36:19.412 151 11556.05 55.01 56813.66 88888.00 2018-05-31 18:36:19.912 151 11556.07 54.98 56813.71 88888.00 2018-05-31 18:36:20.412 151 11556.12 54.94 56813.75 88888.00 2018-05-31 18:36:20.912 151 11556.21 54.95 56813.81 88888.00 2018-05-31 18:36:21.412 151 11556.23 54.90 56813.82 88888.00 2018-05-31 18:36:21.912 151 11556.29 54.89 56813.81 88888.00 2018-05-31 18:36:22.412 151 11556.42 54.90 56813.90 88888.00 2018-05-31 18:36:22.912 151 11556.50 54.91 56813.89 88888.00 2018-05-31 18:36:23.412 151 11556.56 54.89 56813.94 88888.00 2018-05-31 18:36:23.912 151 11556.70 54.85 56814.00 88888.00 2018-05-31 18:36:24.412 151 11556.79 54.85 56814.08 88888.00 2018-05-31 18:36:24.912 151 11556.82 54.84 56814.08 88888.00 2018-05-31 18:36:25.412 151 11556.89 54.89 56814.11 88888.00 2018-05-31 18:36:25.912 151 11556.96 54.91 56814.21 88888.00 2018-05-31 18:36:26.412 151 11556.92 54.89 56814.31 88888.00 2018-05-31 18:36:26.912 151 11557.02 54.84 56814.39 88888.00 2018-05-31 18:36:27.412 151 11557.09 54.84 56814.42 88888.00 2018-05-31 18:36:27.912 151 11557.10 54.81 56814.47 88888.00 2018-05-31 18:36:28.412 151 11557.23 54.77 56814.50 88888.00 2018-05-31 18:36:28.912 151 11557.32 54.72 56814.56 88888.00 2018-05-31 18:36:29.412 151 11557.26 54.74 56814.55 88888.00 2018-05-31 18:36:29.912 151 11557.30 54.72 56814.55 88888.00 2018-05-31 18:36:30.412 151 11557.40 54.71 56814.62 88888.00 2018-05-31 18:36:30.912 151 11557.40 54.67 56814.68 88888.00 2018-05-31 18:36:31.412 151 11557.45 54.69 56814.73 88888.00 2018-05-31 18:36:31.912 151 11557.54 54.69 56814.67 88888.00 2018-05-31 18:36:32.412 151 11557.56 54.71 56814.72 88888.00 2018-05-31 18:36:32.912 151 11557.58 54.82 56814.82 88888.00 2018-05-31 18:36:33.412 151 11557.65 54.82 56814.88 88888.00 2018-05-31 18:36:33.912 151 11557.69 54.82 56814.91 88888.00 2018-05-31 18:36:34.412 151 11557.75 54.82 56814.93 88888.00 2018-05-31 18:36:34.912 151 11557.81 54.78 56814.98 88888.00 2018-05-31 18:36:35.412 151 11557.86 54.81 56814.98 88888.00 2018-05-31 18:36:35.912 151 11557.92 54.82 56815.03 88888.00 2018-05-31 18:36:36.412 151 11557.96 54.88 56815.18 88888.00 2018-05-31 18:36:36.912 151 11558.00 54.91 56815.26 88888.00 2018-05-31 18:36:37.412 151 11558.02 54.97 56815.26 88888.00 2018-05-31 18:36:37.912 151 11558.00 55.05 56815.32 88888.00 2018-05-31 18:36:38.412 151 11558.02 55.04 56815.33 88888.00 2018-05-31 18:36:38.913 151 11558.04 55.03 56815.39 88888.00 2018-05-31 18:36:39.413 151 11558.08 55.03 56815.44 88888.00 2018-05-31 18:36:39.913 151 11558.09 55.05 56815.53 88888.00 2018-05-31 18:36:40.413 151 11558.06 55.06 56815.64 88888.00 2018-05-31 18:36:40.913 151 11558.06 55.11 56815.77 88888.00 2018-05-31 18:36:41.413 151 11558.11 55.13 56815.88 88888.00 2018-05-31 18:36:42.413 151 11558.14 55.09 56815.91 88888.00 2018-05-31 18:36:42.913 151 11558.15 55.10 56815.94 88888.00 2018-05-31 18:36:43.413 151 11558.14 55.06 56815.99 88888.00 2018-05-31 18:36:43.913 151 11558.08 55.09 56816.09 88888.00 2018-05-31 18:36:44.413 151 11558.13 55.09 56816.12 88888.00 2018-05-31 18:36:44.913 151 11558.06 55.05 56816.16 88888.00 2018-05-31 18:36:45.413 151 11558.03 55.08 56816.27 88888.00 2018-05-31 18:36:45.913 151 11558.03 55.08 56816.27 88888.00 2018-05-31 18:36:46.413 151 11557.99 55.03 56816.29 88888.00 2018-05-31 18:36:46.913 151 11557.93 54.99 56816.32 88888.00 2018-05-31 18:36:47.413 151 11557.97 55.01 56816.33 88888.00 2018-05-31 18:36:47.913 151 11558.01 54.99 56816.35 88888.00 2018-05-31 18:36:48.413 151 11557.90 54.97 56816.34 88888.00 2018-05-31 18:36:48.913 151 11557.85 54.98 56816.33 88888.00 2018-05-31 18:36:49.413 151 11557.85 54.97 56816.38 88888.00 2018-05-31 18:36:49.913 151 11557.80 54.96 56816.42 88888.00 2018-05-31 18:36:50.413 151 11557.79 54.94 56816.44 88888.00 2018-05-31 18:36:50.913 151 11557.79 54.94 56816.41 88888.00 2018-05-31 18:36:51.413 151 11557.74 54.98 56816.45 88888.00 2018-05-31 18:36:52.413 151 11557.73 55.01 56816.49 88888.00 2018-05-31 18:36:52.913 151 11557.69 54.96 56816.54 88888.00 2018-05-31 18:36:53.413 151 11557.63 54.97 56816.54 88888.00 2018-05-31 18:36:53.913 151 11557.67 55.01 56816.57 88888.00 2018-05-31 18:36:54.413 151 11557.69 55.02 56816.61 88888.00 2018-05-31 18:36:54.913 151 11557.62 54.99 56816.62 88888.00 2018-05-31 18:36:55.413 151 11557.66 54.98 56816.70 88888.00 2018-05-31 18:36:55.913 151 11557.65 55.03 56816.81 88888.00 2018-05-31 18:36:56.413 151 11557.60 55.08 56816.83 88888.00 2018-05-31 18:36:56.913 151 11557.66 55.03 56816.79 88888.00 2018-05-31 18:36:57.413 151 11557.68 55.05 56816.86 88888.00 2018-05-31 18:36:57.913 151 11557.66 55.10 56816.94 88888.00 2018-05-31 18:36:58.413 151 11557.72 55.18 56817.03 88888.00 2018-05-31 18:36:58.913 151 11557.73 55.19 56817.09 88888.00 2018-05-31 18:36:59.413 151 11557.68 55.23 56817.17 88888.00 2018-05-31 18:36:59.913 151 11557.66 55.28 56817.24 88888.00 2018-05-31 18:37:00.413 151 11557.69 55.26 56817.29 88888.00 2018-05-31 18:37:00.913 151 11557.72 55.32 56817.35 88888.00 2018-05-31 18:37:01.413 151 11557.69 55.42 56817.39 88888.00 2018-05-31 18:37:01.913 151 11557.68 55.43 56817.50 88888.00 2018-05-31 18:37:02.413 151 11557.63 55.47 56817.66 88888.00 2018-05-31 18:37:02.913 151 11557.66 55.52 56817.70 88888.00 2018-05-31 18:37:03.413 151 11557.72 55.58 56817.79 88888.00 2018-05-31 18:37:03.913 151 11557.66 55.58 56817.88 88888.00 2018-05-31 18:37:04.413 151 11557.65 55.59 56817.96 88888.00 2018-05-31 18:37:04.913 151 11557.70 55.63 56818.07 88888.00 2018-05-31 18:37:05.413 151 11557.68 55.63 56818.14 88888.00 2018-05-31 18:37:05.913 151 11557.61 55.71 56818.27 88888.00 2018-05-31 18:37:06.413 151 11557.67 55.77 56818.37 88888.00 2018-05-31 18:37:06.913 151 11557.68 55.78 56818.46 88888.00 2018-05-31 18:37:07.413 151 11557.59 55.85 56818.58 88888.00 2018-05-31 18:37:07.913 151 11557.65 55.91 56818.66 88888.00 2018-05-31 18:37:08.413 151 11557.63 55.93 56818.80 88888.00 2018-05-31 18:37:08.913 151 11557.60 55.96 56818.96 88888.00 2018-05-31 18:37:09.413 151 11557.61 56.01 56819.06 88888.00 2018-05-31 18:37:09.913 151 11557.56 56.04 56819.21 88888.00 2018-05-31 18:37:10.413 151 11557.49 56.06 56819.33 88888.00 2018-05-31 18:37:10.913 151 11557.53 56.15 56819.41 88888.00 2018-05-31 18:37:11.413 151 11557.62 56.13 56819.42 88888.00 2018-05-31 18:37:11.913 151 11557.60 56.20 56819.46 88888.00 2018-05-31 18:37:12.413 151 11557.61 56.24 56819.54 88888.00 2018-05-31 18:37:12.913 151 11557.67 56.27 56819.62 88888.00 2018-05-31 18:37:13.413 151 11557.62 56.24 56819.67 88888.00 2018-05-31 18:37:13.913 151 11557.63 56.30 56819.72 88888.00 2018-05-31 18:37:14.413 151 11557.74 56.35 56819.79 88888.00 2018-05-31 18:37:14.913 151 11557.72 56.39 56819.76 88888.00 2018-05-31 18:37:15.413 151 11557.73 56.46 56819.74 88888.00 2018-05-31 18:37:15.913 151 11557.79 56.51 56819.76 88888.00 2018-05-31 18:37:16.413 151 11557.80 56.55 56819.81 88888.00 2018-05-31 18:37:16.913 151 11557.85 56.60 56819.94 88888.00 2018-05-31 18:37:17.413 151 11557.92 56.66 56820.06 88888.00 2018-05-31 18:37:17.913 151 11557.95 56.69 56820.17 88888.00 2018-05-31 18:37:18.413 151 11558.01 56.79 56820.23 88888.00 2018-05-31 18:37:18.913 151 11558.06 56.86 56820.30 88888.00 2018-05-31 18:37:19.413 151 11558.08 56.93 56820.37 88888.00 2018-05-31 18:37:19.913 151 11558.11 56.96 56820.50 88888.00 2018-05-31 18:37:20.413 151 11558.18 57.01 56820.57 88888.00 2018-05-31 18:37:20.913 151 11558.22 57.03 56820.68 88888.00 2018-05-31 18:37:21.413 151 11558.18 57.14 56820.75 88888.00 2018-05-31 18:37:21.913 151 11558.27 57.23 56820.91 88888.00 2018-05-31 18:37:22.413 151 11558.32 57.29 56821.03 88888.00 2018-05-31 18:37:22.913 151 11558.28 57.33 56821.14 88888.00 2018-05-31 18:37:23.413 151 11558.34 57.36 56821.22 88888.00 2018-05-31 18:37:23.913 151 11558.48 57.40 56821.28 88888.00 2018-05-31 18:37:24.413 151 11558.43 57.50 56821.45 88888.00 2018-05-31 18:37:24.913 151 11558.44 57.58 56821.62 88888.00 2018-05-31 18:37:25.413 151 11558.48 57.68 56821.85 88888.00 2018-05-31 18:37:25.913 151 11558.45 57.74 56821.98 88888.00 2018-05-31 18:37:26.413 151 11558.44 57.81 56822.09 88888.00 2018-05-31 18:37:26.913 151 11558.50 57.83 56822.19 88888.00 2018-05-31 18:37:27.413 151 11558.51 57.84 56822.26 88888.00 2018-05-31 18:37:27.913 151 11558.50 57.89 56822.37 88888.00 2018-05-31 18:37:28.413 151 11558.53 57.97 56822.49 88888.00 2018-05-31 18:37:28.913 151 11558.51 58.03 56822.59 88888.00 2018-05-31 18:37:29.413 151 11558.49 58.09 56822.74 88888.00 2018-05-31 18:37:29.913 151 11558.57 58.18 56822.83 88888.00 2018-05-31 18:37:30.413 151 11558.58 58.22 56822.93 88888.00 2018-05-31 18:37:30.913 151 11558.55 58.28 56823.08 88888.00 2018-05-31 18:37:31.413 151 11558.60 58.31 56823.21 88888.00 2018-05-31 18:37:31.913 151 11558.63 58.26 56823.38 88888.00 2018-05-31 18:37:32.413 151 11558.57 58.32 56823.52 88888.00 2018-05-31 18:37:32.913 151 11558.62 58.44 56823.65 88888.00 2018-05-31 18:37:33.913 151 11558.59 58.50 56823.87 88888.00 2018-05-31 18:37:34.413 151 11558.62 58.53 56823.99 88888.00 2018-05-31 18:37:34.913 151 11558.66 58.63 56824.15 88888.00 2018-05-31 18:37:35.413 151 11558.60 58.71 56824.29 88888.00 2018-05-31 18:37:35.913 151 11558.62 58.77 56824.48 88888.00 2018-05-31 18:37:36.413 151 11558.69 58.79 56824.56 88888.00 2018-05-31 18:37:36.913 151 11558.65 58.91 56824.70 88888.00 2018-05-31 18:37:37.413 151 11558.66 58.98 56824.85 88888.00 2018-05-31 18:37:37.913 151 11558.72 59.02 56825.04 88888.00 2018-05-31 18:37:38.413 151 11558.74 59.05 56825.14 88888.00 2018-05-31 18:37:38.913 151 11558.72 59.16 56825.18 88888.00 2018-05-31 18:37:39.413 151 11558.77 59.26 56825.28 88888.00 2018-05-31 18:37:39.913 151 11558.74 59.32 56825.40 88888.00 2018-05-31 18:37:40.413 151 11558.70 59.45 56825.51 88888.00 2018-05-31 18:37:40.913 151 11558.79 59.50 56825.69 88888.00 2018-05-31 18:37:41.913 151 11558.77 59.64 56825.98 88888.00 2018-05-31 18:37:42.413 151 11558.83 59.75 56826.08 88888.00 2018-05-31 18:37:42.913 151 11558.86 59.74 56826.23 88888.00 2018-05-31 18:37:43.413 151 11558.77 59.75 56826.41 88888.00 2018-05-31 18:37:43.913 151 11558.79 59.86 56826.59 88888.00 2018-05-31 18:37:44.413 151 11558.78 59.94 56826.80 88888.00 2018-05-31 18:37:44.913 151 11558.77 60.07 56827.01 88888.00 2018-05-31 18:37:45.413 151 11558.74 60.13 56827.21 88888.00 2018-05-31 18:37:45.913 151 11558.71 60.15 56827.49 88888.00 2018-05-31 18:37:46.413 151 11558.66 60.21 56827.68 88888.00 2018-05-31 18:37:46.913 151 11558.65 60.32 56827.89 88888.00 2018-05-31 18:37:47.413 151 11558.64 60.42 56828.17 88888.00 2018-05-31 18:37:47.913 151 11558.57 60.49 56828.42 88888.00 2018-05-31 18:37:48.413 151 11558.60 60.67 56828.68 88888.00 2018-05-31 18:37:48.913 151 11558.62 60.79 56828.99 88888.00 2018-05-31 18:37:49.413 151 11558.56 60.88 56829.28 88888.00 2018-05-31 18:37:49.913 151 11558.50 60.90 56829.55 88888.00 2018-05-31 18:37:50.413 151 11558.53 60.95 56829.80 88888.00 2018-05-31 18:37:50.913 151 11558.55 60.98 56829.97 88888.00 2018-05-31 18:37:51.413 151 11558.51 61.07 56830.22 88888.00 2018-05-31 18:37:51.913 151 11558.52 61.15 56830.47 88888.00 2018-05-31 18:37:52.413 151 11558.53 61.18 56830.72 88888.00 2018-05-31 18:37:52.913 151 11558.50 61.27 56831.01 88888.00 2018-05-31 18:37:53.413 151 11558.55 61.32 56831.19 88888.00 2018-05-31 18:37:53.913 151 11558.53 61.30 56831.34 88888.00 2018-05-31 18:37:54.413 151 11558.49 61.30 56831.50 88888.00 2018-05-31 18:37:54.913 151 11558.55 61.37 56831.72 88888.00 2018-05-31 18:37:55.413 151 11558.51 61.40 56831.95 88888.00 2018-05-31 18:37:55.913 151 11558.44 61.44 56832.23 88888.00 2018-05-31 18:37:56.413 151 11558.46 61.52 56832.36 88888.00 2018-05-31 18:37:56.913 151 11558.50 61.54 56832.50 88888.00 2018-05-31 18:37:57.413 151 11558.45 61.57 56832.69 88888.00 2018-05-31 18:37:57.913 151 11558.45 61.58 56832.92 88888.00 2018-05-31 18:37:58.413 151 11558.44 61.57 56833.08 88888.00 2018-05-31 18:37:58.913 151 11558.38 61.56 56833.18 88888.00 2018-05-31 18:37:59.413 151 11558.32 61.55 56833.33 88888.00 2018-05-31 18:37:59.913 151 11558.37 61.54 56833.59 88888.00 2018-05-31 18:38:00.413 151 11558.27 61.54 56833.77 88888.00 2018-05-31 18:38:00.913 151 11558.21 61.62 56833.93 88888.00 2018-05-31 18:38:01.413 151 11558.29 61.68 56834.13 88888.00 2018-05-31 18:38:01.913 151 11558.21 61.69 56834.38 88888.00 2018-05-31 18:38:02.413 151 11558.11 61.66 56834.55 88888.00 2018-05-31 18:38:02.913 151 11558.13 61.68 56834.78 88888.00 2018-05-31 18:38:03.413 151 11558.08 61.69 56835.01 88888.00 2018-05-31 18:38:03.913 151 11558.03 61.66 56835.19 88888.00 2018-05-31 18:38:04.413 151 11558.00 61.69 56835.34 88888.00 2018-05-31 18:38:05.413 151 11557.90 61.74 56835.78 88888.00 2018-05-31 18:38:05.913 151 11557.85 61.71 56835.98 88888.00 2018-05-31 18:38:06.413 151 11557.74 61.71 56836.16 88888.00 2018-05-31 18:38:06.913 151 11557.67 61.74 56836.32 88888.00 2018-05-31 18:38:07.413 151 11557.70 61.74 56836.54 88888.00 2018-05-31 18:38:07.913 151 11557.67 61.72 56836.71 88888.00 2018-05-31 18:38:08.413 151 11557.54 61.69 56836.89 88888.00 2018-05-31 18:38:08.913 151 11557.53 61.79 56837.07 88888.00 2018-05-31 18:38:09.413 151 11557.46 61.85 56837.25 88888.00 2018-05-31 18:38:09.913 151 11557.39 61.82 56837.38 88888.00 2018-05-31 18:38:10.413 151 11557.37 61.85 56837.64 88888.00 2018-05-31 18:38:10.913 151 11557.42 61.85 56837.82 88888.00 2018-05-31 18:38:11.413 151 11557.37 61.81 56837.92 88888.00 2018-05-31 18:38:11.913 151 11557.30 61.78 56838.02 88888.00 2018-05-31 18:38:12.413 151 11557.33 61.79 56838.14 88888.00 2018-05-31 18:38:12.913 151 11557.23 61.81 56838.30 88888.00 2018-05-31 18:38:13.413 151 11557.19 61.82 56838.44 88888.00 2018-05-31 18:38:13.913 151 11557.30 61.79 56838.57 88888.00 2018-05-31 18:38:14.413 151 11557.28 61.74 56838.70 88888.00 2018-05-31 18:38:14.913 151 11557.21 61.72 56838.82 88888.00 2018-05-31 18:38:15.413 151 11557.33 61.76 56838.91 88888.00 2018-05-31 18:38:15.913 151 11557.27 61.69 56839.02 88888.00 2018-05-31 18:38:16.413 151 11557.19 61.68 56839.12 88888.00 2018-05-31 18:38:16.913 151 11557.20 61.65 56839.25 88888.00 2018-05-31 18:38:17.413 151 11557.18 61.57 56839.42 88888.00 2018-05-31 18:38:17.913 151 11557.10 61.58 56839.56 88888.00 2018-05-31 18:38:18.413 151 11557.13 61.61 56839.66 88888.00 2018-05-31 18:38:18.913 151 11557.19 61.57 56839.76 88888.00 2018-05-31 18:38:19.413 151 11557.04 61.58 56839.89 88888.00 2018-05-31 18:38:19.913 151 11557.02 61.57 56840.06 88888.00 2018-05-31 18:38:20.413 151 11556.99 61.55 56840.20 88888.00 2018-05-31 18:38:20.913 151 11556.95 61.49 56840.26 88888.00 2018-05-31 18:38:21.413 151 11556.96 61.48 56840.41 88888.00 2018-05-31 18:38:21.913 151 11556.86 61.45 56840.56 88888.00 2018-05-31 18:38:22.413 151 11556.76 61.44 56840.72 88888.00 2018-05-31 18:38:22.913 151 11556.70 61.44 56840.85 88888.00 2018-05-31 18:38:23.413 151 11556.74 61.42 56841.07 88888.00 2018-05-31 18:38:23.913 151 11556.64 61.37 56841.19 88888.00 2018-05-31 18:38:24.413 151 11556.55 61.35 56841.29 88888.00 2018-05-31 18:38:25.413 151 11556.54 61.30 56841.62 88888.00 2018-05-31 18:38:25.913 151 11556.49 61.29 56841.75 88888.00 2018-05-31 18:38:26.413 151 11556.47 61.25 56841.82 88888.00 2018-05-31 18:38:26.913 151 11556.40 61.17 56841.94 88888.00 2018-05-31 18:38:27.413 151 11556.31 61.10 56842.09 88888.00 2018-05-31 18:38:27.913 151 11556.23 61.04 56842.18 88888.00 2018-05-31 18:38:28.413 151 11556.21 61.02 56842.26 88888.00 2018-05-31 18:38:28.913 151 11556.15 60.91 56842.41 88888.00 2018-05-31 18:38:29.413 151 11556.14 60.88 56842.47 88888.00 2018-05-31 18:38:29.913 151 11556.13 60.81 56842.54 88888.00 2018-05-31 18:38:30.413 151 11556.06 60.77 56842.63 88888.00 2018-05-31 18:38:30.913 151 11556.06 60.75 56842.76 88888.00 2018-05-31 18:38:31.413 151 11556.01 60.68 56842.85 88888.00 2018-05-31 18:38:31.913 151 11555.93 60.61 56842.97 88888.00 2018-05-31 18:38:32.413 151 11555.89 60.57 56843.16 88888.00 2018-05-31 18:38:32.913 151 11555.89 60.55 56843.29 88888.00 2018-05-31 18:38:33.413 151 11555.85 60.46 56843.41 88888.00 2018-05-31 18:38:33.913 151 11555.79 60.42 56843.53 88888.00 2018-05-31 18:38:34.413 151 11555.75 60.38 56843.68 88888.00 2018-05-31 18:38:34.913 151 11555.60 60.33 56843.83 88888.00 2018-05-31 18:38:35.413 151 11555.52 60.29 56843.98 88888.00 2018-05-31 18:38:35.913 151 11555.56 60.26 56844.12 88888.00 2018-05-31 18:38:36.413 151 11555.47 60.25 56844.22 88888.00 2018-05-31 18:38:36.913 151 11555.32 60.22 56844.32 88888.00 2018-05-31 18:38:37.413 151 11555.37 60.18 56844.34 88888.00 2018-05-31 18:38:37.913 151 11555.37 60.14 56844.47 88888.00 2018-05-31 18:38:38.413 151 11555.26 60.02 56844.65 88888.00 2018-05-31 18:38:38.913 151 11555.23 59.95 56844.77 88888.00 2018-05-31 18:38:39.413 151 11555.18 59.96 56844.89 88888.00 2018-05-31 18:38:39.913 151 11555.05 59.94 56845.01 88888.00 2018-05-31 18:38:40.413 151 11555.04 59.88 56845.17 88888.00 2018-05-31 18:38:40.913 151 11554.97 59.81 56845.28 88888.00 2018-05-31 18:38:41.413 151 11554.85 59.78 56845.36 88888.00 2018-05-31 18:38:41.913 151 11554.75 59.77 56845.49 88888.00 2018-05-31 18:38:42.413 151 11554.68 59.71 56845.62 88888.00 2018-05-31 18:38:42.913 151 11554.66 59.65 56845.75 88888.00 2018-05-31 18:38:43.413 151 11554.62 59.70 56845.87 88888.00 2018-05-31 18:38:43.913 151 11554.66 59.71 56846.00 88888.00 2018-05-31 18:38:44.413 151 11554.55 59.67 56846.17 88888.00 2018-05-31 18:38:44.913 151 11554.45 59.71 56846.32 88888.00 2018-05-31 18:38:45.404 151 11554.41 59.68 56846.49 88888.00 2018-05-31 18:38:45.904 151 11554.29 59.65 56846.64 88888.00 2018-05-31 18:38:46.404 151 11554.17 59.60 56846.87 88888.00 2018-05-31 18:38:46.904 151 11554.14 59.60 56846.93 88888.00 2018-05-31 18:38:47.404 151 11554.06 59.58 56846.95 88888.00 2018-05-31 18:38:47.904 151 11553.93 59.59 56847.08 88888.00 2018-05-31 18:38:48.404 151 11553.92 59.57 56847.25 88888.00 2018-05-31 18:38:48.904 151 11553.90 59.51 56847.40 88888.00 2018-05-31 18:38:49.404 151 11553.79 59.47 56847.49 88888.00 2018-05-31 18:38:49.904 151 11553.66 59.47 56847.62 88888.00 2018-05-31 18:38:50.404 151 11553.62 59.47 56847.68 88888.00 2018-05-31 18:38:50.904 151 11553.46 59.41 56847.78 88888.00 2018-05-31 18:38:51.404 151 11553.38 59.38 56847.92 88888.00 2018-05-31 18:38:51.904 151 11553.32 59.34 56848.05 88888.00 2018-05-31 18:38:52.404 151 11553.21 59.23 56848.19 88888.00 2018-05-31 18:38:52.904 151 11553.10 59.21 56848.38 88888.00 2018-05-31 18:38:53.404 151 11553.01 59.16 56848.60 88888.00 2018-05-31 18:38:53.904 151 11552.89 59.11 56848.75 88888.00 2018-05-31 18:38:54.404 151 11552.73 59.11 56848.89 88888.00 2018-05-31 18:38:54.904 151 11552.68 59.10 56849.00 88888.00 2018-05-31 18:38:55.404 151 11552.48 59.04 56849.14 88888.00 2018-05-31 18:38:55.904 151 11552.33 59.03 56849.38 88888.00 2018-05-31 18:38:56.904 151 11552.11 58.97 56849.73 88888.00 2018-05-31 18:38:57.404 151 11552.02 58.97 56849.89 88888.00 2018-05-31 18:38:57.904 151 11551.98 58.94 56850.01 88888.00 2018-05-31 18:38:58.404 151 11551.91 58.92 56850.04 88888.00 2018-05-31 18:38:58.904 151 11551.81 58.90 56850.11 88888.00 2018-05-31 18:38:59.404 151 11551.78 58.90 56850.27 88888.00 2018-05-31 18:38:59.904 151 11551.81 58.90 56850.33 88888.00 2018-05-31 18:39:00.404 151 11551.69 58.90 56850.53 88888.00 2018-05-31 18:39:00.904 151 11551.63 58.87 56850.67 88888.00 2018-05-31 18:39:01.404 151 11551.57 58.85 56850.72 88888.00 2018-05-31 18:39:01.904 151 11551.43 58.80 56850.82 88888.00 2018-05-31 18:39:02.404 151 11551.35 58.83 56851.01 88888.00 2018-05-31 18:39:02.904 151 11551.29 58.82 56851.06 88888.00 2018-05-31 18:39:03.404 151 11551.23 58.80 56851.14 88888.00 2018-05-31 18:39:03.904 151 11551.18 58.80 56851.21 88888.00 2018-05-31 18:39:04.404 151 11551.09 58.79 56851.30 88888.00 2018-05-31 18:39:04.904 151 11550.98 58.76 56851.44 88888.00 2018-05-31 18:39:05.404 151 11550.92 58.80 56851.50 88888.00 2018-05-31 18:39:05.904 151 11550.88 58.78 56851.56 88888.00 2018-05-31 18:39:06.904 151 11550.70 58.73 56851.72 88888.00 2018-05-31 18:39:07.404 151 11550.63 58.69 56851.71 88888.00 2018-05-31 18:39:07.904 151 11550.52 58.62 56851.81 88888.00 2018-05-31 18:39:08.404 151 11550.47 58.64 56851.92 88888.00 2018-05-31 18:39:08.904 151 11550.45 58.64 56852.04 88888.00 2018-05-31 18:39:09.404 151 11550.33 58.59 56852.14 88888.00 2018-05-31 18:39:09.904 151 11550.19 58.56 56852.19 88888.00 2018-05-31 18:39:10.404 151 11550.19 58.60 56852.21 88888.00 2018-05-31 18:39:10.904 151 11550.15 58.55 56852.26 88888.00 2018-05-31 18:39:11.404 151 11550.04 58.50 56852.32 88888.00 2018-05-31 18:39:11.904 151 11550.01 58.51 56852.39 88888.00 2018-05-31 18:39:12.404 151 11549.95 58.51 56852.52 88888.00 2018-05-31 18:39:12.904 151 11549.84 58.37 56852.66 88888.00 2018-05-31 18:39:13.404 151 11549.80 58.43 56852.72 88888.00 2018-05-31 18:39:13.904 151 11549.73 58.48 56852.79 88888.00 2018-05-31 18:39:14.404 151 11549.60 58.52 56852.93 88888.00 2018-05-31 18:39:14.904 151 11549.52 58.53 56853.06 88888.00 2018-05-31 18:39:15.404 151 11549.46 58.49 56853.19 88888.00 2018-05-31 18:39:15.904 151 11549.35 58.39 56853.33 88888.00 2018-05-31 18:39:16.904 151 11549.24 58.42 56853.52 88888.00 2018-05-31 18:39:17.404 151 11549.20 58.35 56853.64 88888.00 2018-05-31 18:39:17.904 151 11549.13 58.37 56853.75 88888.00 2018-05-31 18:39:18.404 151 11549.10 58.42 56853.87 88888.00 2018-05-31 18:39:18.904 151 11548.98 58.39 56853.96 88888.00 2018-05-31 18:39:19.404 151 11548.84 58.38 56854.13 88888.00 2018-05-31 18:39:19.904 151 11548.86 58.34 56854.22 88888.00 2018-05-31 18:39:20.404 151 11548.80 58.26 56854.23 88888.00 2018-05-31 18:39:20.904 151 11548.69 58.26 56854.35 88888.00 2018-05-31 18:39:21.404 151 11548.70 58.24 56854.40 88888.00 2018-05-31 18:39:21.904 151 11548.71 58.21 56854.42 88888.00 2018-05-31 18:39:22.404 151 11548.66 58.21 56854.54 88888.00 2018-05-31 18:39:22.904 151 11548.62 58.19 56854.58 88888.00 2018-05-31 18:39:23.404 151 11548.55 58.15 56854.70 88888.00 2018-05-31 18:39:23.904 151 11548.49 58.10 56854.72 88888.00 2018-05-31 18:39:24.404 151 11548.44 58.08 56854.79 88888.00 2018-05-31 18:39:24.904 151 11548.40 58.07 56854.80 88888.00 2018-05-31 18:39:25.404 151 11548.37 58.01 56854.79 88888.00 2018-05-31 18:39:25.904 151 11548.27 57.97 56854.86 88888.00 2018-05-31 18:39:26.404 151 11548.35 57.91 56854.91 88888.00 2018-05-31 18:39:26.904 151 11548.28 57.83 56854.90 88888.00 2018-05-31 18:39:27.404 151 11548.22 57.80 56854.86 88888.00 2018-05-31 18:39:27.904 151 11548.21 57.76 56854.93 88888.00 2018-05-31 18:39:28.404 151 11548.14 57.70 56854.95 88888.00 2018-05-31 18:39:28.904 151 11548.10 57.66 56854.97 88888.00 2018-05-31 18:39:29.404 151 11548.09 57.63 56855.06 88888.00 2018-05-31 18:39:29.904 151 11548.02 57.56 56855.03 88888.00 2018-05-31 18:39:30.404 151 11547.93 57.54 56855.12 88888.00 2018-05-31 18:39:30.904 151 11547.86 57.55 56855.21 88888.00 2018-05-31 18:39:31.404 151 11547.81 57.44 56855.22 88888.00 2018-05-31 18:39:31.904 151 11547.75 57.41 56855.29 88888.00 2018-05-31 18:39:32.404 151 11547.78 57.36 56855.28 88888.00 2018-05-31 18:39:32.904 151 11547.74 57.33 56855.31 88888.00 2018-05-31 18:39:33.404 151 11547.62 57.28 56855.31 88888.00 2018-05-31 18:39:33.904 151 11547.53 57.29 56855.44 88888.00 2018-05-31 18:39:34.404 151 11547.50 57.25 56855.53 88888.00 2018-05-31 18:39:34.904 151 11547.41 57.16 56855.55 88888.00 2018-05-31 18:39:35.404 151 11547.37 57.10 56855.56 88888.00 2018-05-31 18:39:35.904 151 11547.34 57.05 56855.62 88888.00 2018-05-31 18:39:36.404 151 11547.30 57.00 56855.64 88888.00 2018-05-31 18:39:36.904 151 11547.27 56.98 56855.69 88888.00 2018-05-31 18:39:37.404 151 11547.24 56.92 56855.68 88888.00 2018-05-31 18:39:37.904 151 11547.17 56.81 56855.72 88888.00 2018-05-31 18:39:38.404 151 11547.02 56.79 56855.67 88888.00 2018-05-31 18:39:38.904 151 11547.04 56.79 56855.72 88888.00 2018-05-31 18:39:39.404 151 11546.97 56.72 56855.80 88888.00 2018-05-31 18:39:39.904 151 11546.94 56.64 56855.83 88888.00 2018-05-31 18:39:40.404 151 11546.92 56.58 56855.85 88888.00 2018-05-31 18:39:40.904 151 11546.83 56.51 56855.85 88888.00 2018-05-31 18:39:41.404 151 11546.78 56.48 56855.85 88888.00 2018-05-31 18:39:41.904 151 11546.81 56.42 56855.83 88888.00 2018-05-31 18:39:42.404 151 11546.71 56.34 56855.85 88888.00 2018-05-31 18:39:42.904 151 11546.61 56.27 56855.90 88888.00 2018-05-31 18:39:43.404 151 11546.60 56.23 56855.98 88888.00 2018-05-31 18:39:43.904 151 11546.55 56.12 56856.05 88888.00 2018-05-31 18:39:44.404 151 11546.51 56.11 56856.06 88888.00 2018-05-31 18:39:44.904 151 11546.48 56.10 56856.11 88888.00 2018-05-31 18:39:45.404 151 11546.53 56.04 56856.18 88888.00 2018-05-31 18:39:45.904 151 11546.47 55.94 56856.18 88888.00 2018-05-31 18:39:46.404 151 11546.40 55.96 56856.24 88888.00 2018-05-31 18:39:46.904 151 11546.40 55.87 56856.28 88888.00 2018-05-31 18:39:47.404 151 11546.33 55.80 56856.31 88888.00 2018-05-31 18:39:48.404 151 11546.30 55.71 56856.46 88888.00 2018-05-31 18:39:48.904 151 11546.20 55.65 56856.53 88888.00 2018-05-31 18:39:49.404 151 11546.12 55.59 56856.58 88888.00 2018-05-31 18:39:49.904 151 11546.12 55.58 56856.63 88888.00 2018-05-31 18:39:50.404 151 11546.06 55.55 56856.71 88888.00 2018-05-31 18:39:50.904 151 11545.97 55.50 56856.86 88888.00 2018-05-31 18:39:51.404 151 11545.90 55.50 56856.90 88888.00 2018-05-31 18:39:51.904 151 11545.81 55.46 56856.97 88888.00 2018-05-31 18:39:52.404 151 11545.69 55.42 56857.02 88888.00 2018-05-31 18:39:52.904 151 11545.69 55.32 56857.03 88888.00 2018-05-31 18:39:53.404 151 11545.62 55.21 56857.10 88888.00 2018-05-31 18:39:53.904 151 11545.49 55.15 56857.17 88888.00 2018-05-31 18:39:54.404 151 11545.49 55.10 56857.24 88888.00 2018-05-31 18:39:54.904 151 11545.41 55.01 56857.35 88888.00 2018-05-31 18:39:55.404 151 11545.29 54.92 56857.35 88888.00 2018-05-31 18:39:55.904 151 11545.25 54.84 56857.35 88888.00 2018-05-31 18:39:56.404 151 11545.22 54.71 56857.43 88888.00 2018-05-31 18:39:56.904 151 11545.03 54.62 56857.48 88888.00 2018-05-31 18:39:57.404 151 11545.02 54.56 56857.57 88888.00 2018-05-31 18:39:58.404 151 11544.87 54.40 56857.78 88888.00 2018-05-31 18:39:58.904 151 11544.83 54.41 56857.87 88888.00 2018-05-31 18:39:59.404 151 11544.81 54.36 56857.93 88888.00 2018-05-31 18:39:59.904 151 11544.69 54.26 56857.97 88888.00 2018-05-31 18:40:00.404 151 11544.65 54.19 56858.01 88888.00 2018-05-31 18:40:00.904 151 11544.66 54.11 56858.04 88888.00 2018-05-31 18:40:01.404 151 11544.51 54.03 56858.02 88888.00 2018-05-31 18:40:01.904 151 11544.47 53.97 56858.04 88888.00 2018-05-31 18:40:02.404 151 11544.49 53.92 56858.11 88888.00 2018-05-31 18:40:02.904 151 11544.35 53.85 56858.12 88888.00 2018-05-31 18:40:03.404 151 11544.31 53.85 56858.19 88888.00 2018-05-31 18:40:03.904 151 11544.32 53.77 56858.27 88888.00 2018-05-31 18:40:04.404 151 11544.23 53.70 56858.33 88888.00 2018-05-31 18:40:04.904 151 11544.12 53.69 56858.40 88888.00 2018-05-31 18:40:05.404 151 11544.16 53.70 56858.46 88888.00 2018-05-31 18:40:05.904 151 11544.18 53.63 56858.49 88888.00 2018-05-31 18:40:06.404 151 11544.11 53.52 56858.62 88888.00 2018-05-31 18:40:06.904 151 11544.10 53.45 56858.65 88888.00 2018-05-31 18:40:07.404 151 11544.11 53.39 56858.63 88888.00 2018-05-31 18:40:07.904 151 11544.03 53.32 56858.70 88888.00 2018-05-31 18:40:08.404 151 11544.05 53.29 56858.71 88888.00 2018-05-31 18:40:08.904 151 11544.10 53.28 56858.66 88888.00 2018-05-31 18:40:09.404 151 11544.02 53.20 56858.65 88888.00 2018-05-31 18:40:09.904 151 11544.02 53.17 56858.63 88888.00 2018-05-31 18:40:10.404 151 11544.05 53.11 56858.68 88888.00 2018-05-31 18:40:10.904 151 11544.03 52.99 56858.70 88888.00 2018-05-31 18:40:11.404 151 11544.10 52.93 56858.68 88888.00 2018-05-31 18:40:11.904 151 11544.03 52.87 56858.69 88888.00 2018-05-31 18:40:12.404 151 11544.03 52.80 56858.68 88888.00 2018-05-31 18:40:12.904 151 11544.09 52.70 56858.64 88888.00 2018-05-31 18:40:13.404 151 11544.10 52.65 56858.59 88888.00 2018-05-31 18:40:13.904 151 11544.09 52.56 56858.46 88888.00 2018-05-31 18:40:14.404 151 11544.09 52.53 56858.31 88888.00 2018-05-31 18:40:14.904 151 11544.20 52.43 56858.24 88888.00 2018-05-31 18:40:15.404 151 11544.26 52.30 56858.10 88888.00 2018-05-31 18:40:15.904 151 11544.19 52.22 56858.05 88888.00 2018-05-31 18:40:16.404 151 11544.21 52.20 56858.05 88888.00 2018-05-31 18:40:16.904 151 11544.38 52.15 56857.93 88888.00 2018-05-31 18:40:17.404 151 11544.28 52.08 56857.85 88888.00 2018-05-31 18:40:17.904 151 11544.35 52.00 56857.82 88888.00 2018-05-31 18:40:18.404 151 11544.40 51.96 56857.78 88888.00 2018-05-31 18:40:18.904 151 11544.38 51.95 56857.72 88888.00 2018-05-31 18:40:19.404 151 11544.45 51.91 56857.67 88888.00 2018-05-31 18:40:19.904 151 11544.54 51.83 56857.59 88888.00 2018-05-31 18:40:20.404 151 11544.49 51.74 56857.59 88888.00 2018-05-31 18:40:20.904 151 11544.54 51.70 56857.49 88888.00 2018-05-31 18:40:21.404 151 11544.61 51.64 56857.39 88888.00 2018-05-31 18:40:21.904 151 11544.63 51.56 56857.39 88888.00 2018-05-31 18:40:22.404 151 11544.65 51.48 56857.36 88888.00 2018-05-31 18:40:22.904 151 11544.68 51.47 56857.27 88888.00 2018-05-31 18:40:23.404 151 11544.69 51.40 56857.22 88888.00 2018-05-31 18:40:23.904 151 11544.69 51.36 56857.16 88888.00 2018-05-31 18:40:24.404 151 11544.72 51.34 56857.15 88888.00 2018-05-31 18:40:24.904 151 11544.77 51.25 56857.10 88888.00 2018-05-31 18:40:25.404 151 11544.77 51.24 56857.12 88888.00 2018-05-31 18:40:25.904 151 11544.89 51.23 56857.11 88888.00 2018-05-31 18:40:26.404 151 11544.97 51.21 56857.04 88888.00 2018-05-31 18:40:26.904 151 11544.94 51.10 56857.02 88888.00 2018-05-31 18:40:27.404 151 11545.00 51.04 56856.91 88888.00 2018-05-31 18:40:27.904 151 11545.04 50.98 56856.86 88888.00 2018-05-31 18:40:28.404 151 11545.01 50.93 56856.80 88888.00 2018-05-31 18:40:28.904 151 11545.04 50.89 56856.77 88888.00 2018-05-31 18:40:30.404 151 11545.17 50.70 56856.59 88888.00 2018-05-31 18:40:30.904 151 11545.23 50.66 56856.50 88888.00 2018-05-31 18:40:31.404 151 11545.22 50.59 56856.43 88888.00 2018-05-31 18:40:31.904 151 11545.23 50.55 56856.37 88888.00 2018-05-31 18:40:32.404 151 11545.31 50.48 56856.31 88888.00 2018-05-31 18:40:32.904 151 11545.31 50.34 56856.30 88888.00 2018-05-31 18:40:33.404 151 11545.31 50.32 56856.18 88888.00 2018-05-31 18:40:33.904 151 11545.39 50.26 56856.09 88888.00 2018-05-31 18:40:34.404 151 11545.42 50.18 56856.06 88888.00 2018-05-31 18:40:34.904 151 11545.39 50.09 56855.96 88888.00 2018-05-31 18:40:35.404 151 11545.42 50.04 56855.89 88888.00 2018-05-31 18:40:35.904 151 11545.46 49.99 56855.82 88888.00 2018-05-31 18:40:36.404 151 11545.45 49.93 56855.75 88888.00 2018-05-31 18:40:36.904 151 11545.46 49.89 56855.73 88888.00 2018-05-31 18:40:37.904 151 11545.43 49.72 56855.45 88888.00 2018-05-31 18:40:38.404 151 11545.41 49.64 56855.32 88888.00 2018-05-31 18:40:38.904 151 11545.50 49.51 56855.22 88888.00 2018-05-31 18:40:39.904 151 11545.51 49.37 56855.04 88888.00 2018-05-31 18:40:40.404 151 11545.51 49.27 56854.96 88888.00 2018-05-31 18:40:40.904 151 11545.52 49.24 56854.85 88888.00 2018-05-31 18:40:41.404 151 11545.60 49.16 56854.81 88888.00 2018-05-31 18:40:41.904 151 11545.72 49.07 56854.76 88888.00 2018-05-31 18:40:42.404 151 11545.69 49.04 56854.67 88888.00 2018-05-31 18:40:42.904 151 11545.59 49.05 56854.64 88888.00 2018-05-31 18:40:43.404 151 11545.67 49.09 56854.60 88888.00 2018-05-31 18:40:43.904 151 11545.71 49.06 56854.53 88888.00 2018-05-31 18:40:44.404 151 11545.70 48.98 56854.46 88888.00 2018-05-31 18:40:44.905 151 11545.80 48.97 56854.40 88888.00 2018-05-31 18:40:45.405 151 11545.77 48.91 56854.33 88888.00 2018-05-31 18:40:45.905 151 11545.67 48.86 56854.28 88888.00 2018-05-31 18:40:46.405 151 11545.70 48.85 56854.20 88888.00 2018-05-31 18:40:46.905 151 11545.79 48.85 56854.19 88888.00 2018-05-31 18:40:47.905 151 11545.73 48.78 56854.09 88888.00 2018-05-31 18:40:48.405 151 11545.73 48.72 56854.09 88888.00 2018-05-31 18:40:48.905 151 11545.71 48.66 56854.00 88888.00 2018-05-31 18:40:49.405 151 11545.72 48.63 56853.96 88888.00 2018-05-31 18:40:49.905 151 11545.72 48.62 56853.96 88888.00 2018-05-31 18:40:50.405 151 11545.71 48.58 56853.94 88888.00 2018-05-31 18:40:50.905 151 11545.70 48.60 56853.81 88888.00 2018-05-31 18:40:51.405 151 11545.79 48.56 56853.74 88888.00 2018-05-31 18:40:51.905 151 11545.83 48.51 56853.75 88888.00 2018-05-31 18:40:52.405 151 11545.87 48.46 56853.74 88888.00 2018-05-31 18:40:52.905 151 11545.91 48.48 56853.71 88888.00 2018-05-31 18:40:53.405 151 11545.87 48.49 56853.63 88888.00 2018-05-31 18:40:53.905 151 11545.85 48.45 56853.55 88888.00 2018-05-31 18:40:54.405 151 11545.90 48.44 56853.55 88888.00 2018-05-31 18:40:54.905 151 11545.90 48.41 56853.48 88888.00 2018-05-31 18:40:55.405 151 11545.80 48.36 56853.41 88888.00 2018-05-31 18:40:55.905 151 11545.79 48.31 56853.36 88888.00 2018-05-31 18:40:56.405 151 11545.80 48.25 56853.31 88888.00 2018-05-31 18:40:56.905 151 11545.77 48.22 56853.18 88888.00 2018-05-31 18:40:57.405 151 11545.77 48.19 56853.11 88888.00 2018-05-31 18:40:57.905 151 11545.81 48.14 56853.06 88888.00 2018-05-31 18:40:58.405 151 11545.77 48.10 56853.07 88888.00 2018-05-31 18:40:58.905 151 11545.74 48.11 56853.03 88888.00 2018-05-31 18:40:59.405 151 11545.81 48.08 56852.82 88888.00 2018-05-31 18:40:59.905 151 11545.67 48.00 56852.79 88888.00 2018-05-31 18:41:00.405 151 11545.66 47.96 56852.78 88888.00 2018-05-31 18:41:00.905 151 11545.79 47.90 56852.73 88888.00 2018-05-31 18:41:01.405 151 11545.67 47.87 56852.67 88888.00 2018-05-31 18:41:01.905 151 11545.53 47.83 56852.58 88888.00 2018-05-31 18:41:02.405 151 11545.58 47.78 56852.46 88888.00 2018-05-31 18:41:02.905 151 11545.53 47.73 56852.39 88888.00 2018-05-31 18:41:03.405 151 11545.50 47.73 56852.33 88888.00 2018-05-31 18:41:03.905 151 11545.52 47.67 56852.28 88888.00 2018-05-31 18:41:04.405 151 11545.52 47.57 56852.23 88888.00 2018-05-31 18:41:04.905 151 11545.52 47.66 56852.22 88888.00 2018-05-31 18:41:05.405 151 11545.52 47.69 56852.16 88888.00 2018-05-31 18:41:05.905 151 11545.50 47.63 56852.15 88888.00 2018-05-31 18:41:06.405 151 11545.39 47.51 56852.13 88888.00 2018-05-31 18:41:06.905 151 11545.43 47.50 56852.05 88888.00 2018-05-31 18:41:07.405 151 11545.35 47.48 56852.04 88888.00 2018-05-31 18:41:07.905 151 11545.31 47.43 56852.02 88888.00 2018-05-31 18:41:08.405 151 11545.31 47.43 56851.94 88888.00 2018-05-31 18:41:08.905 151 11545.28 47.42 56851.92 88888.00 2018-05-31 18:41:09.405 151 11545.19 47.41 56851.90 88888.00 2018-05-31 18:41:09.905 151 11545.23 47.42 56851.91 88888.00 2018-05-31 18:41:10.405 151 11545.24 47.42 56851.92 88888.00 2018-05-31 18:41:11.405 151 11545.00 47.34 56851.88 88888.00 2018-05-31 18:41:11.905 151 11545.01 47.33 56851.88 88888.00 2018-05-31 18:41:12.405 151 11544.91 47.35 56851.84 88888.00 2018-05-31 18:41:12.905 151 11544.81 47.36 56851.83 88888.00 2018-05-31 18:41:13.405 151 11544.84 47.35 56851.82 88888.00 2018-05-31 18:41:13.905 151 11544.80 47.33 56851.76 88888.00 2018-05-31 18:41:14.405 151 11544.75 47.29 56851.72 88888.00 2018-05-31 18:41:14.905 151 11544.77 47.30 56851.62 88888.00 2018-05-31 18:41:15.405 151 11544.72 47.32 56851.56 88888.00 2018-05-31 18:41:15.905 151 11544.66 47.30 56851.57 88888.00 2018-05-31 18:41:16.405 151 11544.68 47.26 56851.55 88888.00 2018-05-31 18:41:16.905 151 11544.70 47.21 56851.56 88888.00 2018-05-31 18:41:17.405 151 11544.67 47.15 56851.52 88888.00 2018-05-31 18:41:17.905 151 11544.65 47.13 56851.44 88888.00 2018-05-31 18:41:18.405 151 11544.62 47.07 56851.39 88888.00 2018-05-31 18:41:18.905 151 11544.54 47.08 56851.36 88888.00 2018-05-31 18:41:19.405 151 11544.55 47.08 56851.31 88888.00 2018-05-31 18:41:19.905 151 11544.49 47.03 56851.32 88888.00 2018-05-31 18:41:20.405 151 11544.46 47.00 56851.32 88888.00 2018-05-31 18:41:21.405 151 11544.45 47.01 56851.32 88888.00 2018-05-31 18:41:21.905 151 11544.38 46.95 56851.45 88888.00 2018-05-31 18:41:22.405 151 11544.32 46.99 56852.13 88888.00 2018-05-31 18:41:22.905 151 11544.38 47.00 56851.87 88888.00 2018-05-31 18:41:23.405 151 11544.27 47.00 56851.33 88888.00 2018-05-31 18:41:23.905 151 11544.18 47.01 56851.31 88888.00 2018-05-31 18:41:24.405 151 11544.26 46.94 56851.31 88888.00 2018-05-31 18:41:24.905 151 11544.20 46.91 56851.27 88888.00 2018-05-31 18:41:25.405 151 11544.12 46.92 56851.26 88888.00 2018-05-31 18:41:25.905 151 11544.18 46.88 56851.26 88888.00 2018-05-31 18:41:26.405 151 11544.13 46.85 56851.21 88888.00 2018-05-31 18:41:26.905 151 11544.07 46.88 56851.20 88888.00 2018-05-31 18:41:27.405 151 11544.10 46.85 56851.19 88888.00 2018-05-31 18:41:27.905 151 11544.06 46.81 56851.13 88888.00 2018-05-31 18:41:28.405 151 11544.02 46.76 56851.02 88888.00 2018-05-31 18:41:28.905 151 11543.97 46.75 56851.06 88888.00 2018-05-31 18:41:29.405 151 11543.92 46.73 56850.98 88888.00 2018-05-31 18:41:29.905 151 11543.87 46.76 56850.89 88888.00 2018-05-31 18:41:30.405 151 11543.90 46.74 56850.89 88888.00 2018-05-31 18:41:30.905 151 11543.93 46.66 56850.80 88888.00 2018-05-31 18:41:31.405 151 11543.83 46.61 56850.67 88888.00 2018-05-31 18:41:31.905 151 11543.80 46.58 56850.59 88888.00 2018-05-31 18:41:32.405 151 11543.87 46.53 56850.48 88888.00 2018-05-31 18:41:32.905 151 11543.80 46.47 56850.41 88888.00 2018-05-31 18:41:33.405 151 11543.77 46.47 56850.33 88888.00 2018-05-31 18:41:33.905 151 11543.83 46.47 56850.18 88888.00 2018-05-31 18:41:34.405 151 11543.84 46.39 56850.02 88888.00 2018-05-31 18:41:34.905 151 11543.77 46.38 56849.95 88888.00 2018-05-31 18:41:35.405 151 11543.82 46.37 56849.83 88888.00 2018-05-31 18:41:35.905 151 11543.79 46.31 56849.70 88888.00 2018-05-31 18:41:36.405 151 11543.73 46.26 56849.65 88888.00 2018-05-31 18:41:36.905 151 11543.73 46.30 56849.57 88888.00 2018-05-31 18:41:37.405 151 11543.66 46.27 56849.41 88888.00 2018-05-31 18:41:37.905 151 11543.61 46.30 56849.31 88888.00 2018-05-31 18:41:38.405 151 11543.63 46.26 56849.28 88888.00 2018-05-31 18:41:38.905 151 11543.68 46.19 56849.24 88888.00 2018-05-31 18:41:39.405 151 11543.59 46.08 56849.20 88888.00 2018-05-31 18:41:39.905 151 11543.58 46.01 56849.07 88888.00 2018-05-31 18:41:40.405 151 11543.59 45.98 56848.92 88888.00 2018-05-31 18:41:40.905 151 11543.50 45.94 56848.83 88888.00 2018-05-31 18:41:41.405 151 11543.52 45.93 56848.67 88888.00 2018-05-31 18:41:41.905 151 11543.55 45.90 56848.51 88888.00 2018-05-31 18:41:42.905 151 11543.41 45.83 56848.38 88888.00 2018-05-31 18:41:43.905 151 11543.41 45.70 56848.06 88888.00 2018-05-31 18:41:44.405 151 11543.43 45.65 56847.96 88888.00 2018-05-31 18:41:44.905 151 11543.44 45.64 56847.87 88888.00 2018-05-31 18:41:45.405 151 11543.35 45.57 56847.73 88888.00 2018-05-31 18:41:45.905 151 11543.34 45.52 56847.68 88888.00 2018-05-31 18:41:46.405 151 11543.35 45.50 56847.58 88888.00 2018-05-31 18:41:46.905 151 11543.24 45.38 56847.47 88888.00 2018-05-31 18:41:47.405 151 11543.20 45.30 56847.36 88888.00 2018-05-31 18:41:47.905 151 11543.26 45.26 56847.25 88888.00 2018-05-31 18:41:48.405 151 11543.19 45.16 56847.10 88888.00 2018-05-31 18:41:48.905 151 11543.10 45.10 56847.01 88888.00 2018-05-31 18:41:49.405 151 11543.16 45.03 56846.91 88888.00 2018-05-31 18:41:49.905 151 11543.13 44.97 56846.75 88888.00 2018-05-31 18:41:50.905 151 11543.07 44.91 56846.64 88888.00 2018-05-31 18:41:51.405 151 11543.00 44.79 56846.58 88888.00 2018-05-31 18:41:51.905 151 11542.89 44.72 56846.50 88888.00 2018-05-31 18:41:52.405 151 11542.93 44.72 56846.39 88888.00 2018-05-31 18:41:52.905 151 11542.93 44.70 56846.36 88888.00 2018-05-31 18:41:53.405 151 11542.86 44.64 56846.29 88888.00 2018-05-31 18:41:53.905 151 11542.78 44.58 56846.20 88888.00 2018-05-31 18:41:54.405 151 11542.77 44.55 56846.14 88888.00 2018-05-31 18:41:54.905 151 11542.73 44.51 56846.12 88888.00 2018-05-31 18:41:55.405 151 11542.67 44.48 56846.11 88888.00 2018-05-31 18:41:55.905 151 11542.70 44.45 56846.06 88888.00 2018-05-31 18:41:56.405 151 11542.66 44.41 56846.00 88888.00 2018-05-31 18:41:56.905 151 11542.53 44.35 56845.94 88888.00 2018-05-31 18:41:57.405 151 11542.51 44.33 56845.90 88888.00 2018-05-31 18:41:57.905 151 11542.51 44.26 56845.87 88888.00 2018-05-31 18:41:58.405 151 11542.39 44.19 56845.84 88888.00 2018-05-31 18:41:58.905 151 11542.32 44.20 56845.74 88888.00 2018-05-31 18:41:59.405 151 11542.29 44.13 56845.63 88888.00 2018-05-31 18:41:59.905 151 11542.18 44.08 56845.59 88888.00 2018-05-31 18:42:00.405 151 11542.15 44.01 56845.54 88888.00 2018-05-31 18:42:00.905 151 11542.15 43.95 56845.48 88888.00 2018-05-31 18:42:01.405 151 11542.08 43.92 56845.41 88888.00 2018-05-31 18:42:01.905 151 11542.10 43.89 56845.31 88888.00 2018-05-31 18:42:02.405 151 11542.09 43.86 56845.30 88888.00 2018-05-31 18:42:02.905 151 11541.96 43.83 56845.33 88888.00 2018-05-31 18:42:03.405 151 11541.89 43.80 56845.28 88888.00 2018-05-31 18:42:03.905 151 11541.89 43.74 56845.20 88888.00 2018-05-31 18:42:04.405 151 11541.85 43.72 56845.17 88888.00 2018-05-31 18:42:04.905 151 11541.77 43.65 56845.10 88888.00 2018-05-31 18:42:05.405 151 11541.75 43.54 56845.05 88888.00 2018-05-31 18:42:05.905 151 11541.67 43.43 56844.97 88888.00 2018-05-31 18:42:06.405 151 11541.68 43.39 56844.92 88888.00 2018-05-31 18:42:06.905 151 11541.66 43.36 56844.92 88888.00 2018-05-31 18:42:07.405 151 11541.57 43.32 56844.92 88888.00 2018-05-31 18:42:07.905 151 11541.54 43.28 56844.86 88888.00 2018-05-31 18:42:08.405 151 11541.56 43.19 56844.82 88888.00 2018-05-31 18:42:08.905 151 11541.50 43.18 56844.72 88888.00 2018-05-31 18:42:09.405 151 11541.46 43.15 56844.71 88888.00 2018-05-31 18:42:09.905 151 11541.46 43.09 56844.68 88888.00 2018-05-31 18:42:10.405 151 11541.53 43.02 56844.64 88888.00 2018-05-31 18:42:10.905 151 11541.55 43.05 56844.58 88888.00 2018-05-31 18:42:11.405 151 11541.50 43.06 56844.58 88888.00 2018-05-31 18:42:11.905 151 11541.55 43.05 56844.51 88888.00 2018-05-31 18:42:12.405 151 11541.50 42.97 56844.51 88888.00 2018-05-31 18:42:12.905 151 11541.57 42.99 56844.52 88888.00 2018-05-31 18:42:13.405 151 11541.60 42.95 56844.51 88888.00 2018-05-31 18:42:13.905 151 11541.50 42.91 56844.51 88888.00 2018-05-31 18:42:14.405 151 11541.48 42.92 56844.47 88888.00 2018-05-31 18:42:14.905 151 11541.50 42.91 56844.44 88888.00 2018-05-31 18:42:15.405 151 11541.47 42.90 56844.40 88888.00 2018-05-31 18:42:15.905 151 11541.47 42.90 56844.38 88888.00 2018-05-31 18:42:16.405 151 11541.56 42.84 56844.32 88888.00 2018-05-31 18:42:16.905 151 11541.52 42.83 56844.30 88888.00 2018-05-31 18:42:17.405 151 11541.53 42.81 56844.34 88888.00 2018-05-31 18:42:17.905 151 11541.61 42.81 56844.36 88888.00 2018-05-31 18:42:18.405 151 11541.59 42.79 56844.32 88888.00 2018-05-31 18:42:18.905 151 11541.62 42.81 56844.36 88888.00 2018-05-31 18:42:19.405 151 11541.62 42.88 56844.33 88888.00 2018-05-31 18:42:19.905 151 11541.69 42.88 56844.31 88888.00 2018-05-31 18:42:20.405 151 11541.73 42.90 56844.33 88888.00 2018-05-31 18:42:20.905 151 11541.84 42.90 56844.37 88888.00 2018-05-31 18:42:21.405 151 11541.89 42.83 56844.37 88888.00 2018-05-31 18:42:21.905 151 11541.87 42.84 56844.37 88888.00 2018-05-31 18:42:22.405 151 11541.90 42.92 56844.38 88888.00 2018-05-31 18:42:22.905 151 11541.98 42.97 56844.36 88888.00 2018-05-31 18:42:23.405 151 11541.94 43.00 56844.38 88888.00 2018-05-31 18:42:24.405 151 11541.99 42.94 56844.40 88888.00 2018-05-31 18:42:24.905 151 11541.98 42.94 56844.39 88888.00 2018-05-31 18:42:25.405 151 11542.10 42.98 56844.37 88888.00 2018-05-31 18:42:25.905 151 11542.19 42.99 56844.40 88888.00 2018-05-31 18:42:26.405 151 11542.16 42.98 56844.37 88888.00 2018-05-31 18:42:26.905 151 11542.16 42.95 56844.37 88888.00 2018-05-31 18:42:27.405 151 11542.25 42.98 56844.37 88888.00 2018-05-31 18:42:27.905 151 11542.27 42.95 56844.40 88888.00 2018-05-31 18:42:28.405 151 11542.27 42.92 56844.36 88888.00 2018-05-31 18:42:28.905 151 11542.38 42.91 56844.32 88888.00 2018-05-31 18:42:29.405 151 11542.39 42.91 56844.27 88888.00 2018-05-31 18:42:29.905 151 11542.37 42.92 56844.31 88888.00 2018-05-31 18:42:30.405 151 11542.44 42.93 56844.36 88888.00 2018-05-31 18:42:30.905 151 11542.45 42.90 56844.39 88888.00 2018-05-31 18:42:31.405 151 11542.48 42.92 56844.38 88888.00 2018-05-31 18:42:31.905 151 11542.53 42.91 56844.39 88888.00 2018-05-31 18:42:32.405 151 11542.53 42.87 56844.39 88888.00 2018-05-31 18:42:32.905 151 11542.52 42.86 56844.40 88888.00 2018-05-31 18:42:33.405 151 11542.54 42.86 56844.38 88888.00 2018-05-31 18:42:33.905 151 11542.58 42.88 56844.38 88888.00 2018-05-31 18:42:34.405 151 11542.58 42.91 56844.39 88888.00 2018-05-31 18:42:34.905 151 11542.62 42.92 56844.38 88888.00 2018-05-31 18:42:35.405 151 11542.65 42.88 56844.33 88888.00 2018-05-31 18:42:35.905 151 11542.58 42.87 56844.33 88888.00 2018-05-31 18:42:36.405 151 11542.55 42.88 56844.28 88888.00 2018-05-31 18:42:36.905 151 11542.64 42.86 56844.22 88888.00 2018-05-31 18:42:37.405 151 11542.59 42.81 56844.20 88888.00 2018-05-31 18:42:37.905 151 11542.55 42.80 56844.22 88888.00 2018-05-31 18:42:38.405 151 11542.67 42.71 56844.19 88888.00 2018-05-31 18:42:38.905 151 11542.62 42.63 56844.11 88888.00 2018-05-31 18:42:39.405 151 11542.59 42.74 56844.09 88888.00 2018-05-31 18:42:39.905 151 11542.61 42.74 56844.13 88888.00 2018-05-31 18:42:40.405 151 11542.52 42.71 56844.14 88888.00 2018-05-31 18:42:40.905 151 11542.50 42.73 56844.06 88888.00 2018-05-31 18:42:41.405 151 11542.53 42.67 56844.04 88888.00 2018-05-31 18:42:41.905 151 11542.47 42.65 56844.07 88888.00 2018-05-31 18:42:42.405 151 11542.51 42.63 56844.05 88888.00 2018-05-31 18:42:42.905 151 11542.53 42.60 56844.07 88888.00 2018-05-31 18:42:43.405 151 11542.45 42.57 56844.02 88888.00 2018-05-31 18:42:43.905 151 11542.40 42.63 56844.01 88888.00 2018-05-31 18:42:44.406 151 11542.44 42.58 56844.00 88888.00 2018-05-31 18:42:44.906 151 11542.44 42.53 56843.98 88888.00 2018-05-31 18:42:45.406 151 11542.37 42.51 56843.89 88888.00 2018-05-31 18:42:45.906 151 11542.34 42.50 56843.88 88888.00 2018-05-31 18:42:46.406 151 11542.38 42.46 56843.89 88888.00 2018-05-31 18:42:46.906 151 11542.34 42.42 56843.80 88888.00 2018-05-31 18:42:47.406 151 11542.39 42.37 56843.79 88888.00 2018-05-31 18:42:47.906 151 11542.45 42.39 56843.74 88888.00 2018-05-31 18:42:48.406 151 11542.43 42.37 56843.74 88888.00 2018-05-31 18:42:48.906 151 11542.41 42.37 56843.68 88888.00 2018-05-31 18:42:49.406 151 11542.40 42.32 56843.64 88888.00 2018-05-31 18:42:49.906 151 11542.31 42.26 56843.53 88888.00 2018-05-31 18:42:50.406 151 11542.29 42.23 56843.50 88888.00 2018-05-31 18:42:50.906 151 11542.36 42.18 56843.41 88888.00 2018-05-31 18:42:51.406 151 11542.32 42.13 56843.45 88888.00 2018-05-31 18:42:51.906 151 11542.33 42.18 56843.44 88888.00 2018-05-31 18:42:52.406 151 11542.37 42.20 56843.37 88888.00 2018-05-31 18:42:52.906 151 11542.37 42.15 56843.32 88888.00 2018-05-31 18:42:53.906 151 11542.41 42.16 56843.27 88888.00 2018-05-31 18:42:54.406 151 11542.40 42.16 56843.29 88888.00 2018-05-31 18:42:54.906 151 11542.36 42.12 56843.27 88888.00 2018-05-31 18:42:55.906 151 11542.39 42.09 56843.09 88888.00 2018-05-31 18:42:56.406 151 11542.34 41.98 56842.99 88888.00 2018-05-31 18:42:56.906 151 11542.40 41.93 56842.92 88888.00 2018-05-31 18:42:57.406 151 11542.41 41.89 56842.86 88888.00 2018-05-31 18:42:57.906 151 11542.41 41.85 56842.87 88888.00 2018-05-31 18:42:58.406 151 11542.45 41.81 56842.80 88888.00 2018-05-31 18:42:58.906 151 11542.50 41.79 56842.78 88888.00 2018-05-31 18:42:59.406 151 11542.40 41.78 56842.77 88888.00 2018-05-31 18:42:59.906 151 11542.47 41.78 56842.72 88888.00 2018-05-31 18:43:00.406 151 11542.51 41.74 56842.66 88888.00 2018-05-31 18:43:00.906 151 11542.46 41.68 56842.60 88888.00 2018-05-31 18:43:01.406 151 11542.40 41.70 56842.54 88888.00 2018-05-31 18:43:01.906 151 11542.43 41.72 56842.55 88888.00 2018-05-31 18:43:02.406 151 11542.45 41.71 56842.50 88888.00 2018-05-31 18:43:02.906 151 11542.44 41.66 56842.45 88888.00 2018-05-31 18:43:03.406 151 11542.47 41.65 56842.48 88888.00 2018-05-31 18:43:03.906 151 11542.51 41.64 56842.41 88888.00 2018-05-31 18:43:04.406 151 11542.47 41.61 56842.37 88888.00 2018-05-31 18:43:04.906 151 11542.45 41.63 56842.29 88888.00 2018-05-31 18:43:05.906 151 11542.41 41.50 56842.16 88888.00 2018-05-31 18:43:06.406 151 11542.44 41.47 56842.12 88888.00 2018-05-31 18:43:06.906 151 11542.51 41.41 56842.03 88888.00 2018-05-31 18:43:07.406 151 11542.54 41.35 56841.93 88888.00 2018-05-31 18:43:07.906 151 11542.57 41.37 56841.84 88888.00 2018-05-31 18:43:08.406 151 11542.60 41.38 56841.78 88888.00 2018-05-31 18:43:08.906 151 11542.67 41.34 56841.76 88888.00 2018-05-31 18:43:09.406 151 11542.66 41.29 56841.74 88888.00 2018-05-31 18:43:09.906 151 11542.70 41.29 56841.70 88888.00 2018-05-31 18:43:10.406 151 11542.73 41.28 56841.70 88888.00 2018-05-31 18:43:10.906 151 11542.72 41.23 56841.62 88888.00 2018-05-31 18:43:11.406 151 11542.79 41.24 56841.56 88888.00 2018-05-31 18:43:11.906 151 11542.86 41.21 56841.55 88888.00 2018-05-31 18:43:12.406 151 11542.80 41.18 56841.52 88888.00 2018-05-31 18:43:12.906 151 11542.91 41.16 56841.45 88888.00 2018-05-31 18:43:13.406 151 11542.92 41.10 56841.41 88888.00 2018-05-31 18:43:13.906 151 11542.82 41.10 56841.43 88888.00 2018-05-31 18:43:14.406 151 11542.89 41.08 56841.49 88888.00 2018-05-31 18:43:14.906 151 11542.88 41.03 56841.48 88888.00 2018-05-31 18:43:15.406 151 11542.88 41.03 56841.37 88888.00 2018-05-31 18:43:15.906 151 11542.96 41.03 56841.26 88888.00 2018-05-31 18:43:16.406 151 11543.07 41.01 56841.23 88888.00 2018-05-31 18:43:16.906 151 11543.07 40.95 56841.17 88888.00 2018-05-31 18:43:17.406 151 11543.05 40.94 56841.10 88888.00 2018-05-31 18:43:17.906 151 11543.16 40.93 56841.04 88888.00 2018-05-31 18:43:18.406 151 11543.19 40.86 56840.91 88888.00 2018-05-31 18:43:18.906 151 11543.21 40.77 56840.85 88888.00 2018-05-31 18:43:19.406 151 11543.35 40.74 56840.85 88888.00 2018-05-31 18:43:19.906 151 11543.35 40.72 56840.77 88888.00 2018-05-31 18:43:20.406 151 11543.28 40.66 56840.67 88888.00 2018-05-31 18:43:20.906 151 11543.34 40.62 56840.60 88888.00 2018-05-31 18:43:21.406 151 11543.37 40.59 56840.62 88888.00 2018-05-31 18:43:21.906 151 11543.38 40.61 56840.64 88888.00 2018-05-31 18:43:22.406 151 11543.47 40.63 56840.60 88888.00 2018-05-31 18:43:22.906 151 11543.52 40.55 56840.52 88888.00 2018-05-31 18:43:23.406 151 11543.50 40.49 56840.46 88888.00 2018-05-31 18:43:23.906 151 11543.56 40.46 56840.40 88888.00 2018-05-31 18:43:24.406 151 11543.63 40.36 56840.32 88888.00 2018-05-31 18:43:24.906 151 11543.62 40.33 56840.26 88888.00 2018-05-31 18:43:25.406 151 11543.64 40.26 56840.20 88888.00 2018-05-31 18:43:25.906 151 11543.71 40.21 56840.13 88888.00 2018-05-31 18:43:26.406 151 11543.70 40.12 56840.00 88888.00 2018-05-31 18:43:27.406 151 11543.86 40.05 56839.91 88888.00 2018-05-31 18:43:27.906 151 11543.77 40.00 56839.90 88888.00 2018-05-31 18:43:28.406 151 11543.78 39.91 56839.83 88888.00 2018-05-31 18:43:28.906 151 11543.83 39.81 56839.82 88888.00 2018-05-31 18:43:29.406 151 11543.82 39.74 56839.76 88888.00 2018-05-31 18:43:29.906 151 11543.83 39.80 56839.68 88888.00 2018-05-31 18:43:30.406 151 11543.92 39.82 56839.58 88888.00 2018-05-31 18:43:30.906 151 11543.98 39.82 56839.57 88888.00 2018-05-31 18:43:31.406 151 11544.00 39.75 56839.52 88888.00 2018-05-31 18:43:31.906 151 11544.04 39.70 56839.47 88888.00 2018-05-31 18:43:32.406 151 11544.09 39.60 56839.45 88888.00 2018-05-31 18:43:32.906 151 11544.19 39.57 56839.46 88888.00 2018-05-31 18:43:33.406 151 11544.35 39.60 56839.37 88888.00 2018-05-31 18:43:33.906 151 11544.38 39.58 56839.30 88888.00 2018-05-31 18:43:34.406 151 11544.38 39.53 56839.30 88888.00 2018-05-31 18:43:34.906 151 11544.49 39.51 56839.25 88888.00 2018-05-31 18:43:35.406 151 11544.63 39.43 56839.12 88888.00 2018-05-31 18:43:35.906 151 11544.65 39.32 56839.02 88888.00 2018-05-31 18:43:36.406 151 11544.76 39.28 56838.99 88888.00 2018-05-31 18:43:36.906 151 11544.84 39.26 56838.95 88888.00 2018-05-31 18:43:37.406 151 11544.83 39.32 56838.93 88888.00 2018-05-31 18:43:37.906 151 11544.91 39.32 56838.93 88888.00 2018-05-31 18:43:38.406 151 11545.02 39.30 56838.91 88888.00 2018-05-31 18:43:38.906 151 11545.02 39.28 56838.93 88888.00 2018-05-31 18:43:39.406 151 11545.12 39.24 56838.94 88888.00 2018-05-31 18:43:39.906 151 11545.23 39.20 56838.93 88888.00 2018-05-31 18:43:40.406 151 11545.23 39.18 56838.86 88888.00 2018-05-31 18:43:40.906 151 11545.17 39.23 56838.88 88888.00 2018-05-31 18:43:41.406 151 11545.31 39.23 56838.92 88888.00 2018-05-31 18:43:41.906 151 11545.36 39.30 56838.91 88888.00 2018-05-31 18:43:42.406 151 11545.30 39.31 56838.86 88888.00 2018-05-31 18:43:42.906 151 11545.37 39.28 56838.86 88888.00 2018-05-31 18:43:43.406 151 11545.46 39.25 56838.84 88888.00 2018-05-31 18:43:43.906 151 11545.46 39.24 56838.78 88888.00 2018-05-31 18:43:44.406 151 11545.56 39.23 56838.75 88888.00 2018-05-31 18:43:44.906 151 11545.57 39.20 56838.76 88888.00 2018-05-31 18:43:45.406 151 11545.56 39.21 56838.74 88888.00 2018-05-31 18:43:45.906 151 11545.63 39.19 56838.73 88888.00 2018-05-31 18:43:46.406 151 11545.71 39.17 56838.61 88888.00 2018-05-31 18:43:46.906 151 11545.74 39.16 56838.52 88888.00 2018-05-31 18:43:47.406 151 11545.80 39.13 56838.48 88888.00 2018-05-31 18:43:47.906 151 11545.84 39.11 56838.41 88888.00 2018-05-31 18:43:48.406 151 11545.84 39.12 56838.35 88888.00 2018-05-31 18:43:48.906 151 11545.94 39.11 56838.27 88888.00 2018-05-31 18:43:49.406 151 11546.02 39.06 56838.20 88888.00 2018-05-31 18:43:49.906 151 11546.01 39.03 56838.17 88888.00 2018-05-31 18:43:50.406 151 11546.00 39.04 56838.15 88888.00 2018-05-31 18:43:50.906 151 11546.11 39.04 56838.20 88888.00 2018-05-31 18:43:51.406 151 11546.15 39.03 56838.16 88888.00 2018-05-31 18:43:51.906 151 11546.22 39.06 56838.12 88888.00 2018-05-31 18:43:52.406 151 11546.35 39.05 56838.10 88888.00 2018-05-31 18:43:52.906 151 11546.34 39.04 56838.08 88888.00 2018-05-31 18:43:53.406 151 11546.37 39.05 56838.10 88888.00 2018-05-31 18:43:53.906 151 11546.44 39.02 56838.11 88888.00 2018-05-31 18:43:54.406 151 11546.48 38.98 56838.09 88888.00 2018-05-31 18:43:54.906 151 11546.47 39.03 56838.04 88888.00 2018-05-31 18:43:55.406 151 11546.56 39.06 56837.98 88888.00 2018-05-31 18:43:55.906 151 11546.58 39.05 56837.96 88888.00 2018-05-31 18:43:56.406 151 11546.63 39.07 56837.97 88888.00 2018-05-31 18:43:56.906 151 11546.72 39.09 56837.95 88888.00 2018-05-31 18:43:57.406 151 11546.74 39.13 56837.98 88888.00 2018-05-31 18:43:57.906 151 11546.77 39.13 56837.97 88888.00 2018-05-31 18:43:58.406 151 11546.88 39.14 56837.86 88888.00 2018-05-31 18:43:58.906 151 11546.98 39.13 56837.77 88888.00 2018-05-31 18:43:59.406 151 11546.99 38.79 56837.71 88888.00 2018-05-31 18:43:59.906 151 11547.03 38.96 56837.64 88888.00 2018-05-31 18:44:00.406 151 11547.03 39.17 56837.60 88888.00 2018-05-31 18:44:00.906 151 11547.03 39.20 56837.58 88888.00 2018-05-31 18:44:01.406 151 11547.10 39.21 56837.51 88888.00 2018-05-31 18:44:01.906 151 11547.19 39.16 56837.44 88888.00 2018-05-31 18:44:02.406 151 11547.18 39.14 56837.46 88888.00 2018-05-31 18:44:02.906 151 11547.23 39.18 56837.43 88888.00 2018-05-31 18:44:03.406 151 11547.27 39.16 56837.34 88888.00 2018-05-31 18:44:03.906 151 11547.31 39.06 56837.30 88888.00 2018-05-31 18:44:04.406 151 11547.32 39.02 56837.22 88888.00 2018-05-31 18:44:04.906 151 11547.40 38.97 56837.19 88888.00 2018-05-31 18:44:05.406 151 11547.43 38.92 56837.18 88888.00 2018-05-31 18:44:05.906 151 11547.46 38.92 56837.18 88888.00 2018-05-31 18:44:06.406 151 11547.59 38.93 56837.08 88888.00 2018-05-31 18:44:06.906 151 11547.61 38.91 56837.05 88888.00 2018-05-31 18:44:07.406 151 11547.64 38.89 56836.99 88888.00 2018-05-31 18:44:07.906 151 11547.66 38.90 56836.87 88888.00 2018-05-31 18:44:08.906 151 11547.78 38.89 56836.87 88888.00 2018-05-31 18:44:09.406 151 11547.86 38.84 56836.81 88888.00 2018-05-31 18:44:09.906 151 11547.93 38.85 56836.79 88888.00 2018-05-31 18:44:10.406 151 11547.95 38.87 56836.77 88888.00 2018-05-31 18:44:10.906 151 11548.02 38.90 56836.79 88888.00 2018-05-31 18:44:11.406 151 11548.10 38.90 56836.75 88888.00 2018-05-31 18:44:11.906 151 11548.13 38.92 56836.77 88888.00 2018-05-31 18:44:12.406 151 11548.19 38.91 56836.76 88888.00 2018-05-31 18:44:12.906 151 11548.21 38.91 56836.77 88888.00 2018-05-31 18:44:13.406 151 11548.17 38.90 56836.70 88888.00 2018-05-31 18:44:13.906 151 11548.28 38.94 56836.74 88888.00 2018-05-31 18:44:14.406 151 11548.37 38.96 56836.75 88888.00 2018-05-31 18:44:14.906 151 11548.36 38.85 56836.79 88888.00 2018-05-31 18:44:15.406 151 11548.41 38.89 56836.81 88888.00 2018-05-31 18:44:15.906 151 11548.50 38.87 56836.85 88888.00 2018-05-31 18:44:16.906 151 11548.55 38.86 56836.90 88888.00 2018-05-31 18:44:17.406 151 11548.65 38.86 56836.92 88888.00 2018-05-31 18:44:17.906 151 11548.71 38.87 56836.93 88888.00 2018-05-31 18:44:18.406 151 11548.72 38.86 56836.90 88888.00 2018-05-31 18:44:18.906 151 11548.80 38.86 56836.96 88888.00 2018-05-31 18:44:19.406 151 11548.85 38.87 56837.00 88888.00 2018-05-31 18:44:19.906 151 11548.89 38.90 56837.01 88888.00 2018-05-31 18:44:20.406 151 11548.96 38.87 56837.03 88888.00 2018-05-31 18:44:20.906 151 11548.97 38.87 56837.02 88888.00 2018-05-31 18:44:21.406 151 11548.98 38.93 56837.07 88888.00 2018-05-31 18:44:21.906 151 11549.08 38.92 56837.13 88888.00 2018-05-31 18:44:22.406 151 11549.12 38.87 56837.12 88888.00 2018-05-31 18:44:22.906 151 11549.11 38.86 56837.15 88888.00 2018-05-31 18:44:23.406 151 11549.14 38.86 56837.19 88888.00 2018-05-31 18:44:23.906 151 11549.20 38.79 56837.16 88888.00 2018-05-31 18:44:24.406 151 11549.18 38.78 56837.18 88888.00 2018-05-31 18:44:24.906 151 11549.29 38.82 56837.21 88888.00 2018-05-31 18:44:25.406 151 11549.40 38.83 56837.21 88888.00 2018-05-31 18:44:25.906 151 11549.42 38.78 56837.22 88888.00 2018-05-31 18:44:26.406 151 11549.43 38.72 56837.25 88888.00 2018-05-31 18:44:26.906 151 11549.47 38.71 56837.24 88888.00 2018-05-31 18:44:27.406 151 11549.45 38.70 56837.31 88888.00 2018-05-31 18:44:27.906 151 11549.48 38.68 56837.30 88888.00 2018-05-31 18:44:28.406 151 11549.58 38.68 56837.33 88888.00 2018-05-31 18:44:28.906 151 11549.53 38.65 56837.40 88888.00 2018-05-31 18:44:29.406 151 11549.49 38.64 56837.46 88888.00 2018-05-31 18:44:29.906 151 11549.49 38.70 56837.53 88888.00 2018-05-31 18:44:30.406 151 11549.46 38.69 56837.60 88888.00 2018-05-31 18:44:30.906 151 11549.45 38.71 56837.59 88888.00 2018-05-31 18:44:31.406 151 11549.52 38.71 56837.63 88888.00 2018-05-31 18:44:31.906 151 11549.47 38.70 56837.62 88888.00 2018-05-31 18:44:32.406 151 11549.48 38.64 56837.64 88888.00 2018-05-31 18:44:32.906 151 11549.53 38.58 56837.69 88888.00 2018-05-31 18:44:33.406 151 11549.52 38.55 56837.69 88888.00 2018-05-31 18:44:33.906 151 11549.56 38.55 56837.69 88888.00 2018-05-31 18:44:34.406 151 11549.59 38.63 56837.78 88888.00 2018-05-31 18:44:34.906 151 11549.61 38.60 56837.84 88888.00 2018-05-31 18:44:35.406 151 11549.63 38.58 56837.86 88888.00 2018-05-31 18:44:35.906 151 11549.63 38.57 56837.92 88888.00 2018-05-31 18:44:36.406 151 11549.68 38.57 56837.93 88888.00 2018-05-31 18:44:36.906 151 11549.65 38.50 56837.91 88888.00 2018-05-31 18:44:37.406 151 11549.70 38.49 56837.89 88888.00 2018-05-31 18:44:37.906 151 11549.73 38.45 56837.83 88888.00 2018-05-31 18:44:38.406 151 11549.67 38.43 56837.92 88888.00 2018-05-31 18:44:38.906 151 11549.67 38.46 56838.02 88888.00 2018-05-31 18:44:39.406 151 11549.76 38.43 56838.02 88888.00 2018-05-31 18:44:39.906 151 11549.67 38.42 56838.03 88888.00 2018-05-31 18:44:40.406 151 11549.70 38.44 56837.99 88888.00 2018-05-31 18:44:40.906 151 11549.75 38.48 56838.02 88888.00 2018-05-31 18:44:41.406 151 11549.70 38.49 56838.07 88888.00 2018-05-31 18:44:41.906 151 11549.74 38.49 56838.16 88888.00 2018-05-31 18:44:42.406 151 11549.81 38.48 56838.24 88888.00 2018-05-31 18:44:42.906 151 11549.82 38.49 56838.21 88888.00 2018-05-31 18:44:43.406 151 11549.79 38.48 56838.28 88888.00 2018-05-31 18:44:43.906 151 11549.84 38.51 56838.34 88888.00 2018-05-31 18:44:44.406 151 11549.79 38.49 56838.35 88888.00 2018-05-31 18:44:44.906 151 11549.76 38.48 56838.37 88888.00 2018-05-31 18:44:45.406 151 11549.82 38.55 56838.36 88888.00 2018-05-31 18:44:45.906 151 11549.82 38.56 56838.40 88888.00 2018-05-31 18:44:46.406 151 11549.87 38.56 56838.42 88888.00 2018-05-31 18:44:46.906 151 11549.87 38.57 56838.44 88888.00 2018-05-31 18:44:47.406 151 11549.84 38.58 56838.48 88888.00 2018-05-31 18:44:47.906 151 11549.81 38.60 56838.54 88888.00 2018-05-31 18:44:48.406 151 11549.88 38.66 56838.62 88888.00 2018-05-31 18:44:48.906 151 11549.96 38.65 56838.65 88888.00 2018-05-31 18:44:49.406 151 11549.89 38.64 56838.62 88888.00 2018-05-31 18:44:50.407 151 11549.97 38.72 56838.70 88888.00 2018-05-31 18:44:50.907 151 11549.94 38.73 56838.74 88888.00 2018-05-31 18:44:51.407 151 11549.94 38.73 56838.75 88888.00 2018-05-31 18:44:51.907 151 11550.00 38.77 56838.89 88888.00 2018-05-31 18:44:52.407 151 11549.95 38.80 56839.01 88888.00 2018-05-31 18:44:52.907 151 11549.89 38.83 56839.06 88888.00 2018-05-31 18:44:53.407 151 11549.91 38.86 56839.17 88888.00 2018-05-31 18:44:53.907 151 11549.86 38.89 56839.23 88888.00 2018-05-31 18:44:54.407 151 11549.83 38.92 56839.25 88888.00 2018-05-31 18:44:54.907 151 11549.89 38.87 56839.34 88888.00 2018-05-31 18:44:55.407 151 11549.91 38.87 56839.42 88888.00 2018-05-31 18:44:55.907 151 11549.90 38.89 56839.46 88888.00 2018-05-31 18:44:56.407 151 11549.95 38.97 56839.57 88888.00 2018-05-31 18:44:56.907 151 11549.94 38.92 56839.62 88888.00 2018-05-31 18:44:57.407 151 11549.87 38.89 56839.77 88888.00 2018-05-31 18:44:57.907 151 11549.89 38.87 56839.90 88888.00 2018-05-31 18:44:58.407 151 11549.93 38.87 56839.95 88888.00 2018-05-31 18:44:58.907 151 11549.88 38.94 56840.04 88888.00 2018-05-31 18:44:59.407 151 11549.91 38.99 56840.20 88888.00 2018-05-31 18:45:00.407 151 11549.81 39.00 56840.49 88888.00 2018-05-31 18:45:00.907 151 11549.84 39.09 56840.60 88888.00 2018-05-31 18:45:01.407 151 11549.82 39.07 56840.77 88888.00 2018-05-31 18:45:01.907 151 11549.79 39.10 56840.87 88888.00 2018-05-31 18:45:02.407 151 11549.79 39.13 56840.97 88888.00 2018-05-31 18:45:02.907 151 11549.81 39.11 56841.07 88888.00 2018-05-31 18:45:03.407 151 11549.76 39.11 56841.23 88888.00 2018-05-31 18:45:03.907 151 11549.83 39.19 56841.35 88888.00 2018-05-31 18:45:04.407 151 11549.90 39.23 56841.49 88888.00 2018-05-31 18:45:04.907 151 11549.89 39.26 56841.61 88888.00 2018-05-31 18:45:05.407 151 11549.87 39.34 56841.76 88888.00 2018-05-31 18:45:05.907 151 11549.90 39.32 56841.90 88888.00 2018-05-31 18:45:06.407 151 11549.93 39.32 56842.06 88888.00 2018-05-31 18:45:06.907 151 11549.90 39.36 56842.18 88888.00 2018-05-31 18:45:07.407 151 11549.97 39.41 56842.38 88888.00 2018-05-31 18:45:07.907 151 11549.90 39.47 56842.55 88888.00 2018-05-31 18:45:08.407 151 11549.84 39.51 56842.77 88888.00 2018-05-31 18:45:08.907 151 11549.89 39.53 56842.85 88888.00 2018-05-31 18:45:09.407 151 11549.86 39.52 56843.04 88888.00 2018-05-31 18:45:09.907 151 11549.86 39.58 56843.17 88888.00 2018-05-31 18:45:10.407 151 11549.89 39.62 56843.31 88888.00 2018-05-31 18:45:10.907 151 11549.88 39.66 56843.41 88888.00 2018-05-31 18:45:11.407 151 11549.89 39.70 56843.54 88888.00 2018-05-31 18:45:11.907 151 11549.93 39.75 56843.67 88888.00 2018-05-31 18:45:12.407 151 11549.89 39.78 56843.81 88888.00 2018-05-31 18:45:12.907 151 11549.83 39.79 56843.94 88888.00 2018-05-31 18:45:13.407 151 11549.87 39.80 56844.08 88888.00 2018-05-31 18:45:13.907 151 11549.96 39.81 56844.20 88888.00 2018-05-31 18:45:14.407 151 11549.86 39.84 56844.30 88888.00 2018-05-31 18:45:14.907 151 11549.82 39.91 56844.38 88888.00 2018-05-31 18:45:15.407 151 11549.83 39.93 56844.50 88888.00 2018-05-31 18:45:15.907 151 11549.86 39.91 56844.63 88888.00 2018-05-31 18:45:16.407 151 11549.88 39.94 56844.73 88888.00 2018-05-31 18:45:16.907 151 11549.91 40.00 56844.86 88888.00 2018-05-31 18:45:17.407 151 11549.87 40.02 56844.99 88888.00 2018-05-31 18:45:17.907 151 11549.89 40.06 56845.13 88888.00 2018-05-31 18:45:18.407 151 11549.88 40.12 56845.35 88888.00 2018-05-31 18:45:18.907 151 11549.74 40.09 56845.48 88888.00 2018-05-31 18:45:19.907 151 11549.76 40.18 56845.68 88888.00 2018-05-31 18:45:20.407 151 11549.76 40.19 56845.74 88888.00 2018-05-31 18:45:20.907 151 11549.70 40.20 56845.78 88888.00 2018-05-31 18:45:21.907 151 11549.67 40.27 56845.97 88888.00 2018-05-31 18:45:22.407 151 11549.65 40.33 56846.06 88888.00 2018-05-31 18:45:22.907 151 11549.68 40.40 56846.21 88888.00 2018-05-31 18:45:23.407 151 11549.74 40.43 56846.31 88888.00 2018-05-31 18:45:23.907 151 11549.68 40.42 56846.40 88888.00 2018-05-31 18:45:24.407 151 11549.66 40.47 56846.50 88888.00 2018-05-31 18:45:24.907 151 11549.62 40.48 56846.57 88888.00 2018-05-31 18:45:25.407 151 11549.56 40.49 56846.55 88888.00 2018-05-31 18:45:25.907 151 11549.61 40.47 56846.58 88888.00 2018-05-31 18:45:26.407 151 11549.68 40.50 56846.67 88888.00 2018-05-31 18:45:26.907 151 11549.63 40.50 56846.72 88888.00 2018-05-31 18:45:27.407 151 11549.65 40.52 56846.80 88888.00 2018-05-31 18:45:27.907 151 11549.67 40.56 56846.85 88888.00 2018-05-31 18:45:28.407 151 11549.61 40.57 56846.87 88888.00 2018-05-31 18:45:28.907 151 11549.62 40.61 56846.89 88888.00 2018-05-31 18:45:29.407 151 11549.60 40.60 56846.91 88888.00 2018-05-31 18:45:29.907 151 11549.58 40.62 56846.94 88888.00 2018-05-31 18:45:30.407 151 11549.53 40.70 56846.93 88888.00 2018-05-31 18:45:30.907 151 11549.61 40.70 56846.91 88888.00 2018-05-31 18:45:31.407 151 11549.66 40.73 56846.94 88888.00 2018-05-31 18:45:31.907 151 11549.60 40.74 56846.93 88888.00 2018-05-31 18:45:32.407 151 11549.63 40.80 56846.88 88888.00 2018-05-31 18:45:32.907 151 11549.66 40.81 56846.94 88888.00 2018-05-31 18:45:33.407 151 11549.65 40.80 56846.95 88888.00 2018-05-31 18:45:33.907 151 11549.72 40.81 56846.95 88888.00 2018-05-31 18:45:34.407 151 11549.76 40.86 56846.97 88888.00 2018-05-31 18:45:34.907 151 11549.70 40.93 56847.01 88888.00 2018-05-31 18:45:35.407 151 11549.77 40.93 56846.94 88888.00 2018-05-31 18:45:35.907 151 11549.81 40.87 56846.88 88888.00 2018-05-31 18:45:36.407 151 11549.84 40.88 56846.82 88888.00 2018-05-31 18:45:36.907 151 11549.89 40.90 56846.78 88888.00 2018-05-31 18:45:37.407 151 11549.93 40.90 56846.85 88888.00 2018-05-31 18:45:37.907 151 11549.84 40.91 56846.90 88888.00 2018-05-31 18:45:38.407 151 11549.89 40.97 56846.96 88888.00 2018-05-31 18:45:38.907 151 11550.00 41.02 56847.02 88888.00 2018-05-31 18:45:39.407 151 11549.95 41.03 56847.07 88888.00 2018-05-31 18:45:39.907 151 11549.90 41.13 56847.12 88888.00 2018-05-31 18:45:40.407 151 11549.96 41.15 56847.14 88888.00 2018-05-31 18:45:40.907 151 11549.94 41.13 56847.19 88888.00 2018-05-31 18:45:41.407 151 11550.00 41.21 56847.21 88888.00 2018-05-31 18:45:41.907 151 11550.07 41.24 56847.26 88888.00 2018-05-31 18:45:42.407 151 11550.09 41.30 56847.29 88888.00 2018-05-31 18:45:42.907 151 11550.04 41.35 56847.36 88888.00 2018-05-31 18:45:43.407 151 11550.10 41.37 56847.40 88888.00 2018-05-31 18:45:43.907 151 11550.12 41.40 56847.41 88888.00 2018-05-31 18:45:44.407 151 11550.11 41.42 56847.46 88888.00 2018-05-31 18:45:44.907 151 11550.16 41.54 56847.48 88888.00 2018-05-31 18:45:45.407 151 11550.10 41.58 56847.52 88888.00 2018-05-31 18:45:45.907 151 11550.11 41.57 56847.54 88888.00 2018-05-31 18:45:46.407 151 11550.18 41.56 56847.62 88888.00 2018-05-31 18:45:46.907 151 11550.18 41.59 56847.68 88888.00 2018-05-31 18:45:47.407 151 11550.09 41.58 56847.73 88888.00 2018-05-31 18:45:47.907 151 11550.11 41.63 56847.77 88888.00 2018-05-31 18:45:48.407 151 11550.16 41.65 56847.85 88888.00 2018-05-31 18:45:48.907 151 11550.03 41.68 56847.94 88888.00 2018-05-31 18:45:49.407 151 11549.94 41.74 56847.96 88888.00 2018-05-31 18:45:49.907 151 11550.00 41.74 56847.96 88888.00 2018-05-31 18:45:50.407 151 11549.95 41.72 56848.00 88888.00 2018-05-31 18:45:50.907 151 11549.91 41.71 56848.07 88888.00 2018-05-31 18:45:51.407 151 11549.95 41.76 56848.12 88888.00 2018-05-31 18:45:51.907 151 11549.94 41.82 56848.12 88888.00 2018-05-31 18:45:52.407 151 11549.90 41.88 56848.11 88888.00 2018-05-31 18:45:53.407 151 11549.77 41.81 56848.12 88888.00 2018-05-31 18:45:53.907 151 11549.79 41.84 56848.15 88888.00 2018-05-31 18:45:54.407 151 11549.87 41.83 56848.07 88888.00 2018-05-31 18:45:54.907 151 11549.76 41.82 56848.09 88888.00 2018-05-31 18:45:55.407 151 11549.69 41.85 56848.17 88888.00 2018-05-31 18:45:55.907 151 11549.68 41.90 56848.18 88888.00 2018-05-31 18:45:56.407 151 11549.61 41.93 56848.17 88888.00 2018-05-31 18:45:56.907 151 11549.48 41.90 56848.24 88888.00 2018-05-31 18:45:57.407 151 11549.47 41.86 56848.29 88888.00 2018-05-31 18:45:57.907 151 11549.45 41.86 56848.28 88888.00 2018-05-31 18:45:58.407 151 11549.29 41.91 56848.30 88888.00 2018-05-31 18:45:58.907 151 11549.29 41.96 56848.37 88888.00 2018-05-31 18:45:59.407 151 11549.28 41.96 56848.43 88888.00 2018-05-31 18:45:59.907 151 11549.14 41.92 56848.39 88888.00 2018-05-31 18:46:00.407 151 11549.07 41.88 56848.39 88888.00 2018-05-31 18:46:00.907 151 11549.05 41.91 56848.44 88888.00 2018-05-31 18:46:01.407 151 11548.96 41.92 56848.47 88888.00 2018-05-31 18:46:01.907 151 11548.87 41.93 56848.51 88888.00 2018-05-31 18:46:02.407 151 11548.79 41.91 56848.55 88888.00 2018-05-31 18:46:02.907 151 11548.70 41.91 56848.61 88888.00 2018-05-31 18:46:03.407 151 11548.68 41.97 56848.69 88888.00 2018-05-31 18:46:03.907 151 11548.66 41.95 56848.76 88888.00 2018-05-31 18:46:04.407 151 11548.50 41.92 56848.76 88888.00 2018-05-31 18:46:04.907 151 11548.44 41.95 56848.74 88888.00 2018-05-31 18:46:05.407 151 11548.44 41.93 56848.77 88888.00 2018-05-31 18:46:05.907 151 11548.41 41.88 56848.77 88888.00 2018-05-31 18:46:06.407 151 11548.28 41.90 56848.71 88888.00 2018-05-31 18:46:06.907 151 11548.27 41.93 56848.70 88888.00 2018-05-31 18:46:07.407 151 11548.22 41.91 56848.75 88888.00 2018-05-31 18:46:07.907 151 11548.13 41.89 56848.71 88888.00 2018-05-31 18:46:08.407 151 11548.07 41.85 56848.69 88888.00 2018-05-31 18:46:08.907 151 11548.00 41.83 56848.69 88888.00 2018-05-31 18:46:09.407 151 11547.94 41.83 56848.70 88888.00 2018-05-31 18:46:09.907 151 11547.92 41.82 56848.63 88888.00 2018-05-31 18:46:10.407 151 11547.79 41.79 56848.57 88888.00 2018-05-31 18:46:10.907 151 11547.69 41.78 56848.51 88888.00 2018-05-31 18:46:11.407 151 11547.73 41.77 56848.45 88888.00 2018-05-31 18:46:11.907 151 11547.65 41.75 56848.43 88888.00 2018-05-31 18:46:12.407 151 11547.52 41.69 56848.41 88888.00 2018-05-31 18:46:12.907 151 11547.50 41.68 56848.36 88888.00 2018-05-31 18:46:13.407 151 11547.52 41.65 56848.30 88888.00 2018-05-31 18:46:13.907 151 11547.41 41.65 56848.22 88888.00 2018-05-31 18:46:14.407 151 11547.38 41.65 56848.19 88888.00 2018-05-31 18:46:14.907 151 11547.38 41.63 56848.16 88888.00 2018-05-31 18:46:15.407 151 11547.32 41.62 56848.16 88888.00 2018-05-31 18:46:15.907 151 11547.26 41.61 56848.13 88888.00 2018-05-31 18:46:16.407 151 11547.25 41.61 56848.11 88888.00 2018-05-31 18:46:16.907 151 11547.18 41.52 56848.03 88888.00 2018-05-31 18:46:17.407 151 11547.13 41.52 56848.05 88888.00 2018-05-31 18:46:17.907 151 11547.12 41.52 56847.99 88888.00 2018-05-31 18:46:18.407 151 11547.08 41.52 56847.92 88888.00 2018-05-31 18:46:18.907 151 11547.05 41.57 56847.86 88888.00 2018-05-31 18:46:19.407 151 11547.09 41.58 56847.83 88888.00 2018-05-31 18:46:19.907 151 11547.01 41.52 56847.80 88888.00 2018-05-31 18:46:20.407 151 11546.98 41.50 56847.77 88888.00 2018-05-31 18:46:20.907 151 11547.02 41.47 56847.71 88888.00 2018-05-31 18:46:21.407 151 11546.97 41.45 56847.66 88888.00 2018-05-31 18:46:21.907 151 11546.91 41.48 56847.62 88888.00 2018-05-31 18:46:22.407 151 11546.94 41.49 56847.53 88888.00 2018-05-31 18:46:22.907 151 11546.85 41.48 56847.54 88888.00 2018-05-31 18:46:23.407 151 11546.80 41.47 56847.55 88888.00 2018-05-31 18:46:23.907 151 11546.81 41.45 56847.54 88888.00 2018-05-31 18:46:24.407 151 11546.77 41.38 56847.52 88888.00 2018-05-31 18:46:24.907 151 11546.75 41.42 56847.51 88888.00 2018-05-31 18:46:25.407 151 11546.83 41.43 56847.47 88888.00 2018-05-31 18:46:25.907 151 11546.81 41.44 56847.45 88888.00 2018-05-31 18:46:26.407 151 11546.76 41.43 56847.44 88888.00 2018-05-31 18:46:26.907 151 11546.76 41.42 56847.40 88888.00 2018-05-31 18:46:27.407 151 11546.76 41.41 56847.39 88888.00 2018-05-31 18:46:27.907 151 11546.71 41.32 56847.40 88888.00 2018-05-31 18:46:28.407 151 11546.71 41.35 56847.34 88888.00 2018-05-31 18:46:28.907 151 11546.81 41.36 56847.28 88888.00 2018-05-31 18:46:29.407 151 11546.83 41.34 56847.28 88888.00 2018-05-31 18:46:29.907 151 11546.90 41.37 56847.28 88888.00 2018-05-31 18:46:30.407 151 11546.95 41.37 56847.21 88888.00 2018-05-31 18:46:30.907 151 11546.91 41.32 56847.13 88888.00 2018-05-31 18:46:31.407 151 11546.96 41.30 56847.15 88888.00 2018-05-31 18:46:31.907 151 11547.03 41.28 56847.12 88888.00 2018-05-31 18:46:32.407 151 11547.11 41.28 56847.06 88888.00 2018-05-31 18:46:32.907 151 11547.10 41.29 56847.09 88888.00 2018-05-31 18:46:33.407 151 11547.22 41.25 56847.00 88888.00 2018-05-31 18:46:33.907 151 11547.20 41.17 56846.88 88888.00 2018-05-31 18:46:34.407 151 11547.19 41.14 56846.84 88888.00 2018-05-31 18:46:34.907 151 11547.27 41.13 56846.82 88888.00 2018-05-31 18:46:35.407 151 11547.34 41.10 56846.76 88888.00 2018-05-31 18:46:35.907 151 11547.43 41.11 56846.72 88888.00 2018-05-31 18:46:36.407 151 11547.53 41.13 56846.64 88888.00 2018-05-31 18:46:36.907 151 11547.59 41.13 56846.53 88888.00 2018-05-31 18:46:37.407 151 11547.62 41.04 56846.51 88888.00 2018-05-31 18:46:37.907 151 11547.71 41.03 56846.43 88888.00 2018-05-31 18:46:38.407 151 11547.78 40.98 56846.36 88888.00 2018-05-31 18:46:38.907 151 11547.81 40.93 56846.31 88888.00 2018-05-31 18:46:39.407 151 11547.89 40.91 56846.30 88888.00 2018-05-31 18:46:39.907 151 11547.93 40.88 56846.23 88888.00 2018-05-31 18:46:40.407 151 11547.95 40.84 56846.17 88888.00 2018-05-31 18:46:40.907 151 11547.97 40.86 56846.16 88888.00 2018-05-31 18:46:41.407 151 11548.02 40.79 56846.10 88888.00 2018-05-31 18:46:41.907 151 11548.03 40.77 56846.11 88888.00 2018-05-31 18:46:42.407 151 11548.04 40.77 56846.10 88888.00 2018-05-31 18:46:42.907 151 11548.06 40.74 56846.12 88888.00 2018-05-31 18:46:43.407 151 11548.06 40.70 56846.14 88888.00 2018-05-31 18:46:43.907 151 11548.09 40.67 56846.16 88888.00 2018-05-31 18:46:44.407 151 11548.17 40.64 56846.11 88888.00 2018-05-31 18:46:44.907 151 11548.21 40.61 56846.00 88888.00 2018-05-31 18:46:45.407 151 11548.20 40.63 56845.92 88888.00 2018-05-31 18:46:45.907 151 11548.30 40.57 56845.91 88888.00 2018-05-31 18:46:46.407 151 11548.30 40.56 56845.85 88888.00 2018-05-31 18:46:46.907 151 11548.30 40.54 56845.85 88888.00 2018-05-31 18:46:47.407 151 11548.35 40.54 56845.87 88888.00 2018-05-31 18:46:47.907 151 11548.40 40.49 56845.81 88888.00 2018-05-31 18:46:48.407 151 11548.37 40.48 56845.76 88888.00 2018-05-31 18:46:48.907 151 11548.48 40.49 56845.74 88888.00 2018-05-31 18:46:49.407 151 11548.41 40.48 56845.65 88888.00 2018-05-31 18:46:49.907 151 11548.44 40.45 56845.55 88888.00 2018-05-31 18:46:50.407 151 11548.51 40.41 56845.49 88888.00 2018-05-31 18:46:50.907 151 11548.55 40.39 56845.44 88888.00 2018-05-31 18:46:51.407 151 11548.56 40.36 56845.39 88888.00 2018-05-31 18:46:51.907 151 11548.63 40.39 56845.37 88888.00 2018-05-31 18:46:52.407 151 11548.69 40.35 56845.35 88888.00 2018-05-31 18:46:52.907 151 11548.64 40.28 56845.26 88888.00 2018-05-31 18:46:53.408 151 11548.66 40.25 56845.22 88888.00 2018-05-31 18:46:53.908 151 11548.72 40.19 56845.16 88888.00 2018-05-31 18:46:54.408 151 11548.70 40.16 56845.08 88888.00 2018-05-31 18:46:54.908 151 11548.68 40.15 56845.09 88888.00 2018-05-31 18:46:55.408 151 11548.73 40.13 56845.08 88888.00 2018-05-31 18:46:55.908 151 11548.72 40.11 56845.05 88888.00 2018-05-31 18:46:56.408 151 11548.79 40.16 56845.05 88888.00 2018-05-31 18:46:56.908 151 11548.85 40.13 56845.02 88888.00 2018-05-31 18:46:57.408 151 11548.84 40.08 56844.94 88888.00 2018-05-31 18:46:57.908 151 11548.83 40.09 56844.92 88888.00 2018-05-31 18:46:58.408 151 11548.85 40.02 56844.90 88888.00 2018-05-31 18:46:58.908 151 11548.85 39.94 56844.88 88888.00 2018-05-31 18:46:59.408 151 11548.89 39.95 56844.92 88888.00 2018-05-31 18:46:59.908 151 11548.96 39.96 56844.96 88888.00 2018-05-31 18:47:00.408 151 11549.03 39.98 56844.96 88888.00 2018-05-31 18:47:00.908 151 11549.04 39.95 56844.99 88888.00 2018-05-31 18:47:01.408 151 11549.03 39.88 56844.90 88888.00 2018-05-31 18:47:01.908 151 11549.08 39.80 56844.82 88888.00 2018-05-31 18:47:02.408 151 11549.11 39.81 56844.83 88888.00 2018-05-31 18:47:02.908 151 11549.11 39.81 56844.84 88888.00 2018-05-31 18:47:03.408 151 11549.13 39.78 56844.89 88888.00 2018-05-31 18:47:03.908 151 11549.17 39.77 56844.88 88888.00 2018-05-31 18:47:04.408 151 11549.21 39.75 56844.85 88888.00 2018-05-31 18:47:04.908 151 11549.24 39.74 56844.78 88888.00 2018-05-31 18:47:05.408 151 11549.22 39.68 56844.73 88888.00 2018-05-31 18:47:06.408 151 11549.35 39.66 56844.71 88888.00 2018-05-31 18:47:06.908 151 11549.32 39.59 56844.62 88888.00 2018-05-31 18:47:07.408 151 11549.40 39.53 56844.56 88888.00 2018-05-31 18:47:07.908 151 11549.43 39.51 56844.52 88888.00 2018-05-31 18:47:08.408 151 11549.41 39.48 56844.56 88888.00 2018-05-31 18:47:08.908 151 11549.46 39.51 56844.53 88888.00 2018-05-31 18:47:09.408 151 11549.53 39.50 56844.50 88888.00 2018-05-31 18:47:09.908 151 11549.51 39.44 56844.49 88888.00 2018-05-31 18:47:10.408 151 11549.46 39.37 56844.53 88888.00 2018-05-31 18:47:10.908 151 11549.54 39.40 56844.57 88888.00 2018-05-31 18:47:11.408 151 11549.53 39.36 56844.54 88888.00 2018-05-31 18:47:11.908 151 11549.49 39.38 56844.59 88888.00 2018-05-31 18:47:12.408 151 11549.60 39.34 56844.62 88888.00 2018-05-31 18:47:12.908 151 11549.62 39.30 56844.68 88888.00 2018-05-31 18:47:13.408 151 11549.55 39.30 56844.78 88888.00 2018-05-31 18:47:13.908 151 11549.54 39.26 56844.82 88888.00 2018-05-31 18:47:14.408 151 11549.55 39.25 56844.85 88888.00 2018-05-31 18:47:14.908 151 11549.55 39.32 56844.94 88888.00 2018-05-31 18:47:15.408 151 11549.58 39.33 56844.96 88888.00 2018-05-31 18:47:16.408 151 11549.67 39.27 56844.99 88888.00 2018-05-31 18:47:16.908 151 11549.68 39.30 56845.11 88888.00 2018-05-31 18:47:17.408 151 11549.67 39.25 56845.14 88888.00 2018-05-31 18:47:17.908 151 11549.70 39.24 56845.21 88888.00 2018-05-31 18:47:18.408 151 11549.72 39.23 56845.28 88888.00 2018-05-31 18:47:18.908 151 11549.70 39.16 56845.35 88888.00 2018-05-31 18:47:19.408 151 11549.73 39.14 56845.43 88888.00 2018-05-31 18:47:19.908 151 11549.76 39.13 56845.46 88888.00 2018-05-31 18:47:20.408 151 11549.82 39.10 56845.54 88888.00 2018-05-31 18:47:20.908 151 11549.80 39.09 56845.61 88888.00 2018-05-31 18:47:21.408 151 11549.81 39.07 56845.75 88888.00 2018-05-31 18:47:21.908 151 11549.87 39.07 56845.87 88888.00 2018-05-31 18:47:22.408 151 11549.86 39.06 56845.99 88888.00 2018-05-31 18:47:22.908 151 11549.84 39.09 56846.11 88888.00 2018-05-31 18:47:23.408 151 11549.89 39.09 56846.25 88888.00 2018-05-31 18:47:23.908 151 11549.89 39.10 56846.36 88888.00 2018-05-31 18:47:24.408 151 11549.93 39.13 56846.46 88888.00 2018-05-31 18:47:24.908 151 11549.90 39.17 56846.67 88888.00 2018-05-31 18:47:25.408 151 11549.89 39.18 56846.81 88888.00 2018-05-31 18:47:25.908 151 11549.88 39.24 56846.91 88888.00 2018-05-31 18:47:26.408 151 11549.91 39.25 56847.02 88888.00 2018-05-31 18:47:26.908 151 11549.93 39.25 56847.17 88888.00 2018-05-31 18:47:27.408 151 11549.94 39.27 56847.29 88888.00 2018-05-31 18:47:27.908 151 11549.98 39.27 56847.42 88888.00 2018-05-31 18:47:28.408 151 11550.03 39.26 56847.55 88888.00 2018-05-31 18:47:28.908 151 11550.03 39.25 56847.74 88888.00 2018-05-31 18:47:29.408 151 11550.03 39.30 56847.89 88888.00 2018-05-31 18:47:29.908 151 11550.08 39.34 56847.97 88888.00 2018-05-31 18:47:30.408 151 11550.08 39.38 56848.07 88888.00 2018-05-31 18:47:30.908 151 11550.08 39.40 56848.20 88888.00 2018-05-31 18:47:31.408 151 11550.17 39.40 56848.36 88888.00 2018-05-31 18:47:31.908 151 11550.16 39.41 56848.47 88888.00 2018-05-31 18:47:32.408 151 11550.18 39.48 56848.63 88888.00 2018-05-31 18:47:32.908 151 11550.18 39.48 56848.79 88888.00 2018-05-31 18:47:33.408 151 11550.16 39.54 56848.93 88888.00 2018-05-31 18:47:33.908 151 11550.17 39.54 56849.11 88888.00 2018-05-31 18:47:34.408 151 11550.28 39.55 56849.24 88888.00 2018-05-31 18:47:34.908 151 11550.23 39.58 56849.40 88888.00 2018-05-31 18:47:35.408 151 11550.19 39.64 56849.58 88888.00 2018-05-31 18:47:35.908 151 11550.32 39.66 56849.71 88888.00 2018-05-31 18:47:36.408 151 11550.30 39.67 56849.84 88888.00 2018-05-31 18:47:36.908 151 11550.23 39.64 56850.02 88888.00 2018-05-31 18:47:37.408 151 11550.28 39.65 56850.17 88888.00 2018-05-31 18:47:37.908 151 11550.26 39.65 56850.38 88888.00 2018-05-31 18:47:38.408 151 11550.22 39.67 56850.50 88888.00 2018-05-31 18:47:38.908 151 11550.23 39.71 56850.53 88888.00 2018-05-31 18:47:39.408 151 11550.26 39.66 56850.60 88888.00 2018-05-31 18:47:39.908 151 11550.19 39.70 56850.80 88888.00 2018-05-31 18:47:40.408 151 11550.24 39.71 56850.88 88888.00 2018-05-31 18:47:40.908 151 11550.28 39.73 56851.02 88888.00 2018-05-31 18:47:41.408 151 11550.23 39.74 56851.14 88888.00 2018-05-31 18:47:41.908 151 11550.31 39.74 56851.24 88888.00 2018-05-31 18:47:42.408 151 11550.26 39.71 56851.36 88888.00 2018-05-31 18:47:42.908 151 11550.18 39.65 56851.50 88888.00 2018-05-31 18:47:43.408 151 11550.16 39.67 56851.60 88888.00 2018-05-31 18:47:43.908 151 11550.25 39.67 56851.75 88888.00 2018-05-31 18:47:44.408 151 11550.26 39.65 56851.91 88888.00 2018-05-31 18:47:44.908 151 11550.21 39.70 56852.04 88888.00 2018-05-31 18:47:45.408 151 11550.29 39.65 56852.11 88888.00 2018-05-31 18:47:45.908 151 11550.33 39.65 56852.22 88888.00 2018-05-31 18:47:46.408 151 11550.24 39.67 56852.36 88888.00 2018-05-31 18:47:46.908 151 11550.18 39.73 56852.53 88888.00 2018-05-31 18:47:47.908 151 11550.16 39.72 56852.72 88888.00 2018-05-31 18:47:48.408 151 11550.19 39.73 56852.86 88888.00 2018-05-31 18:47:48.908 151 11550.17 39.62 56852.93 88888.00 2018-05-31 18:47:49.408 151 11550.15 39.64 56852.98 88888.00 2018-05-31 18:47:49.908 151 11550.22 39.62 56853.07 88888.00 2018-05-31 18:47:50.408 151 11550.24 39.58 56853.19 88888.00 2018-05-31 18:47:50.908 151 11550.23 39.55 56853.29 88888.00 2018-05-31 18:47:51.408 151 11550.28 39.54 56853.46 88888.00 2018-05-31 18:47:51.908 151 11550.28 39.44 56853.55 88888.00 2018-05-31 18:47:52.408 151 11550.22 39.40 56853.67 88888.00 2018-05-31 18:47:52.908 151 11550.18 39.43 56853.76 88888.00 2018-05-31 18:47:53.408 151 11550.18 39.38 56853.99 88888.00 2018-05-31 18:47:53.908 151 11550.14 39.39 56854.10 88888.00 2018-05-31 18:47:54.408 151 11550.17 39.40 56854.28 88888.00 2018-05-31 18:47:54.908 151 11550.19 39.39 56854.39 88888.00 2018-05-31 18:47:55.908 151 11550.22 39.37 56854.68 88888.00 2018-05-31 18:47:56.408 151 11550.23 39.40 56854.78 88888.00 2018-05-31 18:47:56.908 151 11550.16 39.40 56854.90 88888.00 2018-05-31 18:47:57.408 151 11550.21 39.40 56855.06 88888.00 2018-05-31 18:47:57.908 151 11550.22 39.34 56855.15 88888.00 2018-05-31 18:47:58.408 151 11550.12 39.33 56855.21 88888.00 2018-05-31 18:47:58.908 151 11550.11 39.32 56855.41 88888.00 2018-05-31 18:47:59.408 151 11550.19 39.31 56855.54 88888.00 2018-05-31 18:47:59.908 151 11550.16 39.27 56855.56 88888.00 2018-05-31 18:48:00.408 151 11550.17 39.27 56855.68 88888.00 2018-05-31 18:48:00.908 151 11550.25 39.23 56855.77 88888.00 2018-05-31 18:48:01.408 151 11550.26 39.21 56855.94 88888.00 2018-05-31 18:48:01.908 151 11550.21 39.18 56856.09 88888.00 2018-05-31 18:48:02.408 151 11550.28 39.16 56856.20 88888.00 2018-05-31 18:48:02.908 151 11550.29 39.19 56856.19 88888.00 2018-05-31 18:48:03.408 151 11550.19 39.16 56856.33 88888.00 2018-05-31 18:48:03.908 151 11550.18 39.13 56856.52 88888.00 2018-05-31 18:48:04.408 151 11550.16 39.07 56856.67 88888.00 2018-05-31 18:48:04.908 151 11550.09 38.99 56856.72 88888.00 2018-05-31 18:48:05.408 151 11550.04 38.94 56856.79 88888.00 2018-05-31 18:48:05.908 151 11550.03 38.89 56856.83 88888.00 2018-05-31 18:48:06.408 151 11549.97 38.87 56856.91 88888.00 2018-05-31 18:48:06.908 151 11549.95 38.87 56857.03 88888.00 2018-05-31 18:48:07.408 151 11550.00 38.86 56857.05 88888.00 2018-05-31 18:48:07.908 151 11549.96 38.79 56857.15 88888.00 2018-05-31 18:48:08.408 151 11549.87 38.72 56857.27 88888.00 2018-05-31 18:48:08.908 151 11549.89 38.69 56857.39 88888.00 2018-05-31 18:48:09.408 151 11549.80 38.64 56857.48 88888.00 2018-05-31 18:48:09.908 151 11549.73 38.59 56857.56 88888.00 2018-05-31 18:48:10.408 151 11549.74 38.58 56857.65 88888.00 2018-05-31 18:48:10.908 151 11549.70 38.52 56857.66 88888.00 2018-05-31 18:48:11.408 151 11549.62 38.46 56857.75 88888.00 2018-05-31 18:48:11.908 151 11549.60 38.38 56857.88 88888.00 2018-05-31 18:48:12.408 151 11549.51 38.35 56858.00 88888.00 2018-05-31 18:48:12.908 151 11549.39 38.31 56858.10 88888.00 2018-05-31 18:48:13.408 151 11549.38 38.30 56858.19 88888.00 2018-05-31 18:48:13.908 151 11549.32 38.22 56858.26 88888.00 2018-05-31 18:48:14.408 151 11549.21 38.12 56858.36 88888.00 2018-05-31 18:48:14.908 151 11549.20 38.07 56858.43 88888.00 2018-05-31 18:48:15.408 151 11549.14 37.96 56858.42 88888.00 2018-05-31 18:48:15.908 151 11549.01 37.91 56858.42 88888.00 2018-05-31 18:48:16.408 151 11548.97 37.85 56858.50 88888.00 2018-05-31 18:48:16.908 151 11548.98 37.71 56858.51 88888.00 2018-05-31 18:48:17.408 151 11548.86 37.63 56858.52 88888.00 2018-05-31 18:48:17.908 151 11548.78 37.56 56858.58 88888.00 2018-05-31 18:48:18.408 151 11548.76 37.53 56858.66 88888.00 2018-05-31 18:48:18.908 151 11548.66 37.42 56858.70 88888.00 2018-05-31 18:48:19.408 151 11548.63 37.35 56858.66 88888.00 2018-05-31 18:48:19.908 151 11548.66 37.29 56858.63 88888.00 2018-05-31 18:48:20.408 151 11548.59 37.22 56858.71 88888.00 2018-05-31 18:48:20.908 151 11548.52 37.15 56858.82 88888.00 2018-05-31 18:48:21.408 151 11548.48 37.09 56858.81 88888.00 2018-05-31 18:48:21.908 151 11548.28 37.00 56858.84 88888.00 2018-05-31 18:48:22.408 151 11548.21 36.96 56858.93 88888.00 2018-05-31 18:48:22.908 151 11548.27 36.92 56858.95 88888.00 2018-05-31 18:48:23.408 151 11548.22 36.85 56859.00 88888.00 2018-05-31 18:48:23.908 151 11548.11 36.81 56859.04 88888.00 2018-05-31 18:48:24.408 151 11548.09 36.81 56859.09 88888.00 2018-05-31 18:48:24.908 151 11548.03 36.75 56859.13 88888.00 2018-05-31 18:48:25.408 151 11547.95 36.67 56859.26 88888.00 2018-05-31 18:48:25.908 151 11547.90 36.61 56859.34 88888.00 2018-05-31 18:48:26.408 151 11547.82 36.61 56859.43 88888.00 2018-05-31 18:48:26.908 151 11547.74 36.55 56859.35 88888.00 2018-05-31 18:48:27.408 151 11547.81 36.49 56859.32 88888.00 2018-05-31 18:48:27.908 151 11547.79 36.47 56859.35 88888.00 2018-05-31 18:48:28.408 151 11547.66 36.42 56859.34 88888.00 2018-05-31 18:48:29.408 151 11547.58 36.33 56859.42 88888.00 2018-05-31 18:48:29.908 151 11547.48 36.25 56859.43 88888.00 2018-05-31 18:48:30.408 151 11547.46 36.19 56859.45 88888.00 2018-05-31 18:48:30.908 151 11547.47 36.13 56859.40 88888.00 2018-05-31 18:48:31.408 151 11547.36 36.00 56859.48 88888.00 2018-05-31 18:48:31.908 151 11547.36 35.94 56859.52 88888.00 2018-05-31 18:48:32.408 151 11547.38 35.93 56859.45 88888.00 2018-05-31 18:48:32.908 151 11547.31 35.87 56859.39 88888.00 2018-05-31 18:48:33.408 151 11547.23 35.78 56859.32 88888.00 2018-05-31 18:48:33.908 151 11547.20 35.72 56859.34 88888.00 2018-05-31 18:48:34.408 151 11547.15 35.70 56859.38 88888.00 2018-05-31 18:48:34.908 151 11547.05 35.60 56859.43 88888.00 2018-05-31 18:48:35.408 151 11547.06 35.53 56859.45 88888.00 2018-05-31 18:48:35.908 151 11547.01 35.45 56859.43 88888.00 2018-05-31 18:48:36.408 151 11546.85 35.43 56859.36 88888.00 2018-05-31 18:48:36.908 151 11546.83 35.40 56859.33 88888.00 2018-05-31 18:48:37.408 151 11546.76 35.32 56859.41 88888.00 2018-05-31 18:48:37.908 151 11546.64 35.28 56859.43 88888.00 2018-05-31 18:48:38.408 151 11546.62 35.19 56859.34 88888.00 2018-05-31 18:48:38.908 151 11546.62 35.15 56859.36 88888.00 2018-05-31 18:48:39.408 151 11546.49 35.08 56859.43 88888.00 2018-05-31 18:48:39.908 151 11546.44 35.04 56859.54 88888.00 2018-05-31 18:48:40.408 151 11546.39 35.02 56859.58 88888.00 2018-05-31 18:48:40.908 151 11546.22 34.96 56859.46 88888.00 2018-05-31 18:48:41.408 151 11546.12 34.92 56859.46 88888.00 2018-05-31 18:48:41.908 151 11546.08 34.84 56859.53 88888.00 2018-05-31 18:48:42.408 151 11546.05 34.83 56859.54 88888.00 2018-05-31 18:48:42.908 151 11546.01 34.81 56859.53 88888.00 2018-05-31 18:48:43.408 151 11546.00 34.74 56859.46 88888.00 2018-05-31 18:48:43.908 151 11545.90 34.67 56859.48 88888.00 2018-05-31 18:48:44.408 151 11545.81 34.65 56859.45 88888.00 2018-05-31 18:48:44.908 151 11545.84 34.61 56859.36 88888.00 2018-05-31 18:48:45.408 151 11545.74 34.51 56859.39 88888.00 2018-05-31 18:48:45.908 151 11545.69 34.42 56859.38 88888.00 2018-05-31 18:48:46.408 151 11545.64 34.35 56859.28 88888.00 2018-05-31 18:48:46.908 151 11545.53 34.28 56859.23 88888.00 2018-05-31 18:48:47.408 151 11545.41 34.21 56859.23 88888.00 2018-05-31 18:48:47.908 151 11545.35 34.15 56859.20 88888.00 2018-05-31 18:48:48.408 151 11545.24 34.04 56859.09 88888.00 2018-05-31 18:48:48.908 151 11545.16 34.01 56859.13 88888.00 2018-05-31 18:48:49.408 151 11545.10 33.99 56859.16 88888.00 2018-05-31 18:48:49.908 151 11545.08 33.93 56859.11 88888.00 2018-05-31 18:48:50.408 151 11544.98 33.86 56859.13 88888.00 2018-05-31 18:48:50.908 151 11544.88 33.80 56859.04 88888.00 2018-05-31 18:48:51.408 151 11544.81 33.74 56859.01 88888.00 2018-05-31 18:48:51.908 151 11544.61 33.67 56858.95 88888.00 2018-05-31 18:48:52.408 151 11544.52 33.61 56858.96 88888.00 2018-05-31 18:48:52.908 151 11544.47 33.56 56858.90 88888.00 2018-05-31 18:48:53.408 151 11544.37 33.45 56858.82 88888.00 2018-05-31 18:48:53.908 151 11544.24 33.41 56858.85 88888.00 2018-05-31 18:48:54.408 151 11544.20 33.34 56858.82 88888.00 2018-05-31 18:48:54.908 151 11544.09 33.25 56858.71 88888.00 2018-05-31 18:48:55.408 151 11543.99 33.22 56858.66 88888.00 2018-05-31 18:48:55.908 151 11543.89 33.24 56858.66 88888.00 2018-05-31 18:48:56.408 151 11543.72 33.13 56858.68 88888.00 2018-05-31 18:48:56.908 151 11543.58 33.05 56858.57 88888.00 2018-05-31 18:48:57.408 151 11543.50 32.97 56858.46 88888.00 2018-05-31 18:48:57.908 151 11543.41 32.87 56858.42 88888.00 2018-05-31 18:48:58.909 151 11543.12 32.87 56858.30 88888.00 2018-05-31 18:48:59.409 151 11543.08 32.75 56858.18 88888.00 2018-05-31 18:48:59.909 151 11542.95 32.70 56858.12 88888.00 2018-05-31 18:49:00.909 151 11542.78 32.54 56857.97 88888.00 2018-05-31 18:49:01.409 151 11542.61 32.52 56857.85 88888.00 2018-05-31 18:49:01.909 151 11542.57 32.46 56857.78 88888.00 2018-05-31 18:49:02.409 151 11542.58 32.38 56857.72 88888.00 2018-05-31 18:49:02.909 151 11542.43 32.37 56857.62 88888.00 2018-05-31 18:49:03.409 151 11542.44 32.31 56857.50 88888.00 2018-05-31 18:49:03.909 151 11542.34 32.25 56857.43 88888.00 2018-05-31 18:49:04.409 151 11542.20 32.20 56857.37 88888.00 2018-05-31 18:49:04.909 151 11542.19 32.18 56857.29 88888.00 2018-05-31 18:49:05.409 151 11542.20 32.10 56857.16 88888.00 2018-05-31 18:49:05.909 151 11542.12 32.02 56857.07 88888.00 2018-05-31 18:49:06.409 151 11542.08 31.99 56856.91 88888.00 2018-05-31 18:49:06.909 151 11542.04 31.95 56856.82 88888.00 2018-05-31 18:49:07.409 151 11541.94 31.91 56856.71 88888.00 2018-05-31 18:49:07.909 151 11541.84 31.88 56856.64 88888.00 2018-05-31 18:49:08.909 151 11541.75 31.83 56856.56 88888.00 2018-05-31 18:49:09.409 151 11541.66 31.84 56856.51 88888.00 2018-05-31 18:49:09.909 151 11541.69 31.78 56856.44 88888.00 2018-05-31 18:49:10.909 151 11541.48 31.74 56856.30 88888.00 2018-05-31 18:49:11.409 151 11541.52 31.75 56856.20 88888.00 2018-05-31 18:49:11.909 151 11541.41 31.70 56856.17 88888.00 2018-05-31 18:49:12.409 151 11541.28 31.64 56856.12 88888.00 2018-05-31 18:49:12.909 151 11541.33 31.57 56856.00 88888.00 2018-05-31 18:49:13.409 151 11541.31 31.52 56855.92 88888.00 2018-05-31 18:49:13.909 151 11541.20 31.49 56855.90 88888.00 2018-05-31 18:49:14.409 151 11541.20 31.50 56855.86 88888.00 2018-05-31 18:49:14.909 151 11541.25 31.44 56855.69 88888.00 2018-05-31 18:49:15.409 151 11541.16 31.37 56855.55 88888.00 2018-05-31 18:49:15.909 151 11541.08 31.40 56855.48 88888.00 2018-05-31 18:49:16.409 151 11541.09 31.32 56855.35 88888.00 2018-05-31 18:49:16.909 151 11541.07 31.21 56855.35 88888.00 2018-05-31 18:49:17.409 151 11540.99 31.18 56855.29 88888.00 2018-05-31 18:49:17.909 151 11541.01 31.13 56855.17 88888.00 2018-05-31 18:49:18.909 151 11540.97 31.06 56854.98 88888.00 2018-05-31 18:49:19.409 151 11540.95 31.00 56854.97 88888.00 2018-05-31 18:49:19.909 151 11540.84 31.00 56854.96 88888.00 2018-05-31 18:49:20.409 151 11540.85 30.98 56854.91 88888.00 2018-05-31 18:49:20.909 151 11540.90 30.98 56854.87 88888.00 2018-05-31 18:49:21.409 151 11540.81 31.00 56854.84 88888.00 2018-05-31 18:49:21.909 151 11540.72 30.96 56854.83 88888.00 2018-05-31 18:49:22.409 151 11540.74 31.00 56854.87 88888.00 2018-05-31 18:49:22.909 151 11540.71 30.95 56854.90 88888.00 2018-05-31 18:49:23.409 151 11540.60 30.90 56854.87 88888.00 2018-05-31 18:49:23.909 151 11540.65 30.90 56854.81 88888.00 2018-05-31 18:49:24.409 151 11540.64 30.81 56854.79 88888.00 2018-05-31 18:49:24.909 151 11540.60 30.83 56854.76 88888.00 2018-05-31 18:49:25.409 151 11540.58 30.82 56854.77 88888.00 2018-05-31 18:49:25.909 151 11540.62 30.77 56854.68 88888.00 2018-05-31 18:49:26.409 151 11540.55 30.81 56854.66 88888.00 2018-05-31 18:49:26.909 151 11540.55 30.83 56854.71 88888.00 2018-05-31 18:49:27.409 151 11540.55 30.79 56854.64 88888.00 2018-05-31 18:49:27.909 151 11540.45 30.75 56854.59 88888.00 2018-05-31 18:49:28.409 151 11540.45 30.76 56854.61 88888.00 2018-05-31 18:49:28.909 151 11540.45 30.76 56854.55 88888.00 2018-05-31 18:49:29.409 151 11540.50 30.70 56854.53 88888.00 2018-05-31 18:49:29.909 151 11540.53 30.66 56854.52 88888.00 2018-05-31 18:49:30.409 151 11540.49 30.70 56854.49 88888.00 2018-05-31 18:49:30.909 151 11540.42 30.73 56854.48 88888.00 2018-05-31 18:49:31.409 151 11540.45 30.69 56854.35 88888.00 2018-05-31 18:49:31.909 151 11540.50 30.72 56854.34 88888.00 2018-05-31 18:49:32.409 151 11540.46 30.67 56854.34 88888.00 2018-05-31 18:49:32.909 151 11540.45 30.66 56854.27 88888.00 2018-05-31 18:49:33.409 151 11540.48 30.67 56854.21 88888.00 2018-05-31 18:49:33.909 151 11540.46 30.68 56854.26 88888.00 2018-05-31 18:49:34.409 151 11540.45 30.69 56854.21 88888.00 2018-05-31 18:49:34.909 151 11540.56 30.66 56854.13 88888.00 2018-05-31 18:49:35.409 151 11540.51 30.60 56854.12 88888.00 2018-05-31 18:49:35.909 151 11540.46 30.57 56854.09 88888.00 2018-05-31 18:49:36.409 151 11540.48 30.59 56854.04 88888.00 2018-05-31 18:49:36.909 151 11540.43 30.53 56853.96 88888.00 2018-05-31 18:49:37.409 151 11540.34 30.47 56853.94 88888.00 2018-05-31 18:49:37.909 151 11540.37 30.43 56853.86 88888.00 2018-05-31 18:49:38.409 151 11540.35 30.39 56853.83 88888.00 2018-05-31 18:49:38.909 151 11540.28 30.38 56853.83 88888.00 2018-05-31 18:49:39.409 151 11540.28 30.36 56853.80 88888.00 2018-05-31 18:49:39.909 151 11540.34 30.33 56853.72 88888.00 2018-05-31 18:49:40.409 151 11540.29 30.27 56853.58 88888.00 2018-05-31 18:49:40.909 151 11540.35 30.25 56853.56 88888.00 2018-05-31 18:49:41.409 151 11540.37 30.21 56853.54 88888.00 2018-05-31 18:49:42.409 151 11540.34 30.23 56853.41 88888.00 2018-05-31 18:49:42.909 151 11540.38 30.21 56853.32 88888.00 2018-05-31 18:49:43.409 151 11540.37 30.16 56853.30 88888.00 2018-05-31 18:49:43.909 151 11540.30 30.16 56853.19 88888.00 2018-05-31 18:49:44.409 151 11540.38 30.11 56853.12 88888.00 2018-05-31 18:49:44.909 151 11540.32 30.02 56853.03 88888.00 2018-05-31 18:49:45.409 151 11540.32 30.06 56852.91 88888.00 2018-05-31 18:49:45.909 151 11540.35 30.01 56852.84 88888.00 2018-05-31 18:49:46.409 151 11540.31 29.96 56852.82 88888.00 2018-05-31 18:49:46.909 151 11540.32 29.95 56852.84 88888.00 2018-05-31 18:49:47.409 151 11540.39 29.89 56852.81 88888.00 2018-05-31 18:49:47.909 151 11540.35 29.78 56852.79 88888.00 2018-05-31 18:49:48.409 151 11540.32 29.75 56852.75 88888.00 2018-05-31 18:49:48.909 151 11540.37 29.73 56852.79 88888.00 2018-05-31 18:49:49.409 151 11540.41 29.67 56852.77 88888.00 2018-05-31 18:49:49.909 151 11540.37 29.68 56852.75 88888.00 2018-05-31 18:49:50.409 151 11540.39 29.67 56852.69 88888.00 2018-05-31 18:49:50.909 151 11540.37 29.62 56852.73 88888.00 2018-05-31 18:49:51.409 151 11540.30 29.60 56852.74 88888.00 2018-05-31 18:49:52.409 151 11540.30 29.51 56852.79 88888.00 2018-05-31 18:49:52.909 151 11540.27 29.45 56852.80 88888.00 2018-05-31 18:49:53.409 151 11540.24 29.44 56852.78 88888.00 2018-05-31 18:49:53.909 151 11540.27 29.33 56852.75 88888.00 2018-05-31 18:49:54.409 151 11540.16 29.21 56852.75 88888.00 2018-05-31 18:49:54.909 151 11540.08 29.21 56852.74 88888.00 2018-05-31 18:49:55.409 151 11540.16 29.21 56852.72 88888.00 2018-05-31 18:49:55.909 151 11540.11 29.16 56852.69 88888.00 2018-05-31 18:49:56.409 151 11540.16 29.18 56852.71 88888.00 2018-05-31 18:49:56.909 151 11540.16 29.14 56852.69 88888.00 2018-05-31 18:49:57.409 151 11540.16 29.04 56852.67 88888.00 2018-05-31 18:49:57.909 151 11540.17 29.03 56852.66 88888.00 2018-05-31 18:49:58.409 151 11540.27 28.92 56852.67 88888.00 2018-05-31 18:49:58.909 151 11540.18 28.92 56852.71 88888.00 2018-05-31 18:49:59.409 151 11540.10 28.92 56852.73 88888.00 2018-05-31 18:49:59.909 151 11540.06 28.90 56852.72 88888.00 2018-05-31 18:50:00.409 151 11539.96 28.82 56852.75 88888.00 2018-05-31 18:50:00.909 151 11539.84 28.69 56852.85 88888.00 2018-05-31 18:50:01.409 151 11539.83 28.57 56852.82 88888.00 2018-05-31 18:50:01.909 151 11539.79 28.50 56852.77 88888.00 2018-05-31 18:50:02.409 151 11539.69 28.49 56852.74 88888.00 2018-05-31 18:50:02.909 151 11539.73 28.49 56852.78 88888.00 2018-05-31 18:50:03.409 151 11539.70 28.46 56852.82 88888.00 2018-05-31 18:50:03.909 151 11539.61 28.42 56852.88 88888.00 2018-05-31 18:50:04.409 151 11539.61 28.39 56852.94 88888.00 2018-05-31 18:50:04.909 151 11539.54 28.37 56853.05 88888.00 2018-05-31 18:50:05.409 151 11539.41 28.37 56853.16 88888.00 2018-05-31 18:50:05.909 151 11539.41 28.34 56853.17 88888.00 2018-05-31 18:50:06.409 151 11539.44 28.25 56853.20 88888.00 2018-05-31 18:50:06.909 151 11539.33 28.25 56853.23 88888.00 2018-05-31 18:50:07.409 151 11539.28 28.21 56853.29 88888.00 2018-05-31 18:50:07.909 151 11539.28 28.09 56853.36 88888.00 2018-05-31 18:50:08.409 151 11539.12 28.03 56853.42 88888.00 2018-05-31 18:50:08.909 151 11539.09 27.96 56853.49 88888.00 2018-05-31 18:50:09.409 151 11539.04 27.84 56853.50 88888.00 2018-05-31 18:50:09.909 151 11538.95 27.75 56853.51 88888.00 2018-05-31 18:50:10.409 151 11538.85 27.70 56853.57 88888.00 2018-05-31 18:50:10.909 151 11538.86 27.62 56853.57 88888.00 2018-05-31 18:50:11.409 151 11538.82 27.55 56853.57 88888.00 2018-05-31 18:50:11.909 151 11538.74 27.50 56853.61 88888.00 2018-05-31 18:50:12.409 151 11538.72 27.49 56853.65 88888.00 2018-05-31 18:50:12.909 151 11538.70 27.40 56853.74 88888.00 2018-05-31 18:50:13.409 151 11538.60 27.35 56853.78 88888.00 2018-05-31 18:50:13.909 151 11538.48 27.34 56853.80 88888.00 2018-05-31 18:50:14.409 151 11538.42 27.27 56853.83 88888.00 2018-05-31 18:50:14.909 151 11538.30 27.20 56853.81 88888.00 2018-05-31 18:50:15.409 151 11538.31 27.13 56853.80 88888.00 2018-05-31 18:50:15.909 151 11538.26 27.07 56853.83 88888.00 2018-05-31 18:50:16.409 151 11538.09 27.01 56853.83 88888.00 2018-05-31 18:50:16.909 151 11538.16 27.00 56853.84 88888.00 2018-05-31 18:50:17.409 151 11538.14 26.99 56853.83 88888.00 2018-05-31 18:50:17.909 151 11538.07 26.93 56853.90 88888.00 2018-05-31 18:50:18.409 151 11537.96 26.87 56853.93 88888.00 2018-05-31 18:50:18.909 151 11537.95 26.79 56853.97 88888.00 2018-05-31 18:50:19.409 151 11537.85 26.73 56854.07 88888.00 2018-05-31 18:50:19.909 151 11537.81 26.64 56854.13 88888.00 2018-05-31 18:50:20.409 151 11537.81 26.55 56854.15 88888.00 2018-05-31 18:50:20.909 151 11537.65 26.53 56854.22 88888.00 2018-05-31 18:50:21.409 151 11537.57 26.53 56854.32 88888.00 2018-05-31 18:50:21.909 151 11537.56 26.48 56854.31 88888.00 2018-05-31 18:50:22.409 151 11537.39 26.38 56854.25 88888.00 2018-05-31 18:50:22.909 151 11537.31 26.32 56854.25 88888.00 2018-05-31 18:50:23.909 151 11537.10 26.18 56854.23 88888.00 2018-05-31 18:50:24.409 151 11537.04 26.08 56854.26 88888.00 2018-05-31 18:50:24.909 151 11537.06 26.04 56854.29 88888.00 2018-05-31 18:50:25.409 151 11536.96 25.97 56854.35 88888.00 2018-05-31 18:50:25.909 151 11536.81 25.91 56854.38 88888.00 2018-05-31 18:50:26.409 151 11536.80 25.87 56854.39 88888.00 2018-05-31 18:50:26.909 151 11536.74 25.83 56854.42 88888.00 2018-05-31 18:50:27.409 151 11536.69 25.73 56854.44 88888.00 2018-05-31 18:50:27.909 151 11536.67 25.73 56854.49 88888.00 2018-05-31 18:50:28.409 151 11536.59 25.71 56854.54 88888.00 2018-05-31 18:50:28.909 151 11536.52 25.65 56854.51 88888.00 2018-05-31 18:50:29.409 151 11536.53 25.60 56854.57 88888.00 2018-05-31 18:50:29.909 151 11536.40 25.56 56854.54 88888.00 2018-05-31 18:50:30.409 151 11536.26 25.52 56854.54 88888.00 2018-05-31 18:50:30.909 151 11536.17 25.47 56854.59 88888.00 2018-05-31 18:50:31.409 151 11536.14 25.39 56854.55 88888.00 2018-05-31 18:50:31.909 151 11536.06 25.32 56854.64 88888.00 2018-05-31 18:50:32.409 151 11536.01 25.30 56854.65 88888.00 2018-05-31 18:50:32.909 151 11535.98 25.28 56854.63 88888.00 2018-05-31 18:50:33.409 151 11535.94 25.25 56854.61 88888.00 2018-05-31 18:50:33.909 151 11535.94 25.21 56854.61 88888.00 2018-05-31 18:50:34.409 151 11535.80 25.13 56854.60 88888.00 2018-05-31 18:50:34.909 151 11535.76 25.11 56854.66 88888.00 2018-05-31 18:50:35.409 151 11535.66 25.08 56854.76 88888.00 2018-05-31 18:50:35.909 151 11535.62 25.05 56854.79 88888.00 2018-05-31 18:50:36.409 151 11535.57 25.02 56854.79 88888.00 2018-05-31 18:50:36.909 151 11535.53 24.98 56854.79 88888.00 2018-05-31 18:50:37.409 151 11535.46 24.97 56854.86 88888.00 2018-05-31 18:50:37.909 151 11535.35 24.95 56854.95 88888.00 2018-05-31 18:50:38.409 151 11535.31 24.91 56854.95 88888.00 2018-05-31 18:50:38.909 151 11535.27 24.84 56854.97 88888.00 2018-05-31 18:50:39.409 151 11535.23 24.78 56855.00 88888.00 2018-05-31 18:50:39.909 151 11535.17 24.76 56855.02 88888.00 2018-05-31 18:50:40.409 151 11535.22 24.74 56855.08 88888.00 2018-05-31 18:50:40.909 151 11535.18 24.68 56855.08 88888.00 2018-05-31 18:50:41.409 151 11535.02 24.62 56855.05 88888.00 2018-05-31 18:50:41.909 151 11535.09 24.61 56855.02 88888.00 2018-05-31 18:50:42.409 151 11535.03 24.54 56855.08 88888.00 2018-05-31 18:50:42.909 151 11534.94 24.51 56855.09 88888.00 2018-05-31 18:50:43.409 151 11534.94 24.51 56855.11 88888.00 2018-05-31 18:50:43.909 151 11534.85 24.40 56855.09 88888.00 2018-05-31 18:50:44.409 151 11534.75 24.36 56855.19 88888.00 2018-05-31 18:50:44.909 151 11534.75 24.36 56855.26 88888.00 2018-05-31 18:50:45.409 151 11534.79 24.33 56855.19 88888.00 2018-05-31 18:50:45.909 151 11534.68 24.30 56855.24 88888.00 2018-05-31 18:50:46.409 151 11534.66 24.21 56855.23 88888.00 2018-05-31 18:50:46.909 151 11534.66 24.19 56855.16 88888.00 2018-05-31 18:50:47.409 151 11534.61 24.15 56855.18 88888.00 2018-05-31 18:50:47.909 151 11534.61 24.04 56855.16 88888.00 2018-05-31 18:50:48.409 151 11534.65 24.01 56855.11 88888.00 2018-05-31 18:50:48.909 151 11534.57 23.95 56855.09 88888.00 2018-05-31 18:50:49.409 151 11534.57 23.89 56855.06 88888.00 2018-05-31 18:50:49.909 151 11534.54 23.83 56855.06 88888.00 2018-05-31 18:50:50.409 151 11534.51 23.80 56855.02 88888.00 2018-05-31 18:50:50.909 151 11534.46 23.76 56854.99 88888.00 2018-05-31 18:50:51.409 151 11534.45 23.69 56854.96 88888.00 2018-05-31 18:50:51.909 151 11534.45 23.63 56854.99 88888.00 2018-05-31 18:50:52.409 151 11534.41 23.61 56854.98 88888.00 2018-05-31 18:50:52.909 151 11534.46 23.53 56854.89 88888.00 2018-05-31 18:50:53.409 151 11534.44 23.51 56854.81 88888.00 2018-05-31 18:50:53.909 151 11534.43 23.53 56854.80 88888.00 2018-05-31 18:50:54.409 151 11534.47 23.52 56854.74 88888.00 2018-05-31 18:50:55.410 151 11534.53 23.39 56854.73 88888.00 2018-05-31 18:50:55.910 151 11534.54 23.33 56854.68 88888.00 2018-05-31 18:50:56.410 151 11534.58 23.22 56854.60 88888.00 2018-05-31 18:50:56.910 151 11534.57 23.12 56854.57 88888.00 2018-05-31 18:50:57.410 151 11534.53 23.06 56854.48 88888.00 2018-05-31 18:50:57.910 151 11534.61 22.94 56854.42 88888.00 2018-05-31 18:50:58.410 151 11534.58 22.84 56854.35 88888.00 2018-05-31 18:50:58.910 151 11534.57 22.85 56854.31 88888.00 2018-05-31 18:50:59.410 151 11534.64 22.83 56854.23 88888.00 2018-05-31 18:50:59.910 151 11534.59 22.74 56854.19 88888.00 2018-05-31 18:51:00.410 151 11534.53 22.67 56854.18 88888.00 2018-05-31 18:51:00.910 151 11534.66 22.61 56854.13 88888.00 2018-05-31 18:51:01.410 151 11534.68 22.58 56854.07 88888.00 2018-05-31 18:51:01.910 151 11534.71 22.47 56854.03 88888.00 2018-05-31 18:51:02.410 151 11534.66 22.45 56854.03 88888.00 2018-05-31 18:51:02.910 151 11534.73 22.44 56854.00 88888.00 2018-05-31 18:51:03.410 151 11534.75 22.42 56853.91 88888.00 2018-05-31 18:51:03.910 151 11534.79 22.32 56853.78 88888.00 2018-05-31 18:51:04.410 151 11534.74 22.23 56853.72 88888.00 2018-05-31 18:51:04.910 151 11534.67 22.18 56853.61 88888.00 2018-05-31 18:51:05.410 151 11534.68 22.16 56853.52 88888.00 2018-05-31 18:51:05.910 151 11534.73 22.12 56853.50 88888.00 2018-05-31 18:51:06.410 151 11534.78 22.08 56853.42 88888.00 2018-05-31 18:51:06.910 151 11534.82 22.06 56853.39 88888.00 2018-05-31 18:51:07.410 151 11534.86 22.02 56853.43 88888.00 2018-05-31 18:51:07.910 151 11534.85 21.95 56853.31 88888.00 2018-05-31 18:51:08.410 151 11534.88 21.92 56853.26 88888.00 2018-05-31 18:51:08.910 151 11534.95 21.83 56853.23 88888.00 2018-05-31 18:51:09.410 151 11534.94 21.74 56853.16 88888.00 2018-05-31 18:51:09.910 151 11535.02 21.71 56853.16 88888.00 2018-05-31 18:51:10.410 151 11535.03 21.66 56853.11 88888.00 2018-05-31 18:51:10.910 151 11535.02 21.58 56853.03 88888.00 2018-05-31 18:51:11.410 151 11535.04 21.57 56852.99 88888.00 2018-05-31 18:51:11.910 151 11535.07 21.47 56852.93 88888.00 2018-05-31 18:51:12.410 151 11535.10 21.36 56852.81 88888.00 2018-05-31 18:51:12.910 151 11535.15 21.34 56852.73 88888.00 2018-05-31 18:51:13.410 151 11535.15 21.25 56852.60 88888.00 2018-05-31 18:51:13.910 151 11535.15 21.15 56852.55 88888.00 2018-05-31 18:51:14.410 151 11535.15 21.10 56852.45 88888.00 2018-05-31 18:51:14.910 151 11535.15 21.09 56852.43 88888.00 2018-05-31 18:51:15.410 151 11535.25 21.06 56852.34 88888.00 2018-05-31 18:51:15.910 151 11535.24 21.01 56852.36 88888.00 2018-05-31 18:51:16.410 151 11535.23 20.97 56852.39 88888.00 2018-05-31 18:51:16.910 151 11535.27 20.94 56852.36 88888.00 2018-05-31 18:51:17.410 151 11535.27 20.89 56852.32 88888.00 2018-05-31 18:51:17.910 151 11535.30 20.87 56852.29 88888.00 2018-05-31 18:51:18.410 151 11535.39 20.79 56852.21 88888.00 2018-05-31 18:51:18.910 151 11535.34 20.68 56852.11 88888.00 2018-05-31 18:51:19.410 151 11535.28 20.64 56852.17 88888.00 2018-05-31 18:51:19.910 151 11535.35 20.54 56852.15 88888.00 2018-05-31 18:51:20.410 151 11535.30 20.41 56852.13 88888.00 2018-05-31 18:51:20.910 151 11535.25 20.40 56852.07 88888.00 2018-05-31 18:51:21.410 151 11535.30 20.36 56852.01 88888.00 2018-05-31 18:51:21.910 151 11535.27 20.30 56851.97 88888.00 2018-05-31 18:51:22.410 151 11535.27 20.21 56851.94 88888.00 2018-05-31 18:51:22.910 151 11535.35 20.15 56851.85 88888.00 2018-05-31 18:51:23.410 151 11535.38 20.09 56851.82 88888.00 2018-05-31 18:51:23.910 151 11535.29 20.11 56851.79 88888.00 2018-05-31 18:51:24.410 151 11535.38 20.11 56851.76 88888.00 2018-05-31 18:51:24.910 151 11535.46 20.14 56851.81 88888.00 2018-05-31 18:51:25.410 151 11535.49 20.11 56851.81 88888.00 2018-05-31 18:51:25.910 151 11535.50 20.08 56851.83 88888.00 2018-05-31 18:51:26.910 151 11535.39 20.04 56851.83 88888.00 2018-05-31 18:51:27.410 151 11535.41 19.98 56851.91 88888.00 2018-05-31 18:51:27.910 151 11535.41 19.98 56851.90 88888.00 2018-05-31 18:51:28.410 151 11535.35 19.92 56851.85 88888.00 2018-05-31 18:51:28.910 151 11535.41 19.82 56851.79 88888.00 2018-05-31 18:51:29.410 151 11535.42 19.74 56851.77 88888.00 2018-05-31 18:51:29.910 151 11535.44 19.68 56851.83 88888.00 2018-05-31 18:51:30.410 151 11535.48 19.65 56851.82 88888.00 2018-05-31 18:51:30.910 151 11535.56 19.59 56851.77 88888.00 2018-05-31 18:51:31.410 151 11535.62 19.53 56851.79 88888.00 2018-05-31 18:51:31.910 151 11535.57 19.53 56851.84 88888.00 2018-05-31 18:51:32.410 151 11535.66 19.57 56851.85 88888.00 2018-05-31 18:51:32.910 151 11535.65 19.52 56851.85 88888.00 2018-05-31 18:51:33.410 151 11535.62 19.50 56851.94 88888.00 2018-05-31 18:51:33.910 151 11535.65 19.46 56852.02 88888.00 2018-05-31 18:51:34.410 151 11535.67 19.40 56852.08 88888.00 2018-05-31 18:51:34.910 151 11535.66 19.38 56852.03 88888.00 2018-05-31 18:51:35.410 151 11535.76 19.33 56852.05 88888.00 2018-05-31 18:51:35.910 151 11535.77 19.26 56852.03 88888.00 2018-05-31 18:51:36.410 151 11535.70 19.17 56851.97 88888.00 2018-05-31 18:51:36.910 151 11535.71 19.10 56851.91 88888.00 2018-05-31 18:51:37.410 151 11535.70 19.00 56851.88 88888.00 2018-05-31 18:51:37.910 151 11535.65 19.00 56851.90 88888.00 2018-05-31 18:51:38.410 151 11535.72 18.99 56851.90 88888.00 2018-05-31 18:51:38.910 151 11535.73 18.96 56851.81 88888.00 2018-05-31 18:51:39.410 151 11535.72 18.92 56851.79 88888.00 2018-05-31 18:51:39.910 151 11535.77 18.96 56851.83 88888.00 2018-05-31 18:51:40.410 151 11535.86 18.92 56851.83 88888.00 2018-05-31 18:51:40.910 151 11535.86 18.90 56851.81 88888.00 2018-05-31 18:51:41.410 151 11535.90 18.89 56851.92 88888.00 2018-05-31 18:51:41.910 151 11535.97 18.84 56851.89 88888.00 2018-05-31 18:51:42.410 151 11535.91 18.73 56851.89 88888.00 2018-05-31 18:51:42.910 151 11535.89 18.62 56851.83 88888.00 2018-05-31 18:51:43.410 151 11535.91 18.48 56851.78 88888.00 2018-05-31 18:51:43.910 151 11535.94 18.41 56851.76 88888.00 2018-05-31 18:51:44.410 151 11535.91 18.35 56851.69 88888.00 2018-05-31 18:51:44.910 151 11535.96 18.22 56851.65 88888.00 2018-05-31 18:51:45.410 151 11535.98 18.22 56851.57 88888.00 2018-05-31 18:51:45.910 151 11536.03 18.19 56851.50 88888.00 2018-05-31 18:51:46.410 151 11536.08 18.15 56851.45 88888.00 2018-05-31 18:51:46.910 151 11536.15 18.11 56851.45 88888.00 2018-05-31 18:51:47.410 151 11536.17 18.10 56851.46 88888.00 2018-05-31 18:51:47.910 151 11536.26 18.11 56851.53 88888.00 2018-05-31 18:51:48.410 151 11536.22 18.09 56851.60 88888.00 2018-05-31 18:51:48.910 151 11536.22 18.05 56851.55 88888.00 2018-05-31 18:51:49.410 151 11536.22 18.00 56851.47 88888.00 2018-05-31 18:51:49.910 151 11536.25 17.91 56851.40 88888.00 2018-05-31 18:51:50.410 151 11536.24 17.85 56851.33 88888.00 2018-05-31 18:51:50.910 151 11536.28 17.71 56851.32 88888.00 2018-05-31 18:51:51.410 151 11536.25 17.63 56851.28 88888.00 2018-05-31 18:51:51.910 151 11536.13 17.50 56851.30 88888.00 2018-05-31 18:51:52.410 151 11536.19 17.51 56851.27 88888.00 2018-05-31 18:51:52.910 151 11536.33 17.47 56851.27 88888.00 2018-05-31 18:51:53.410 151 11536.34 17.49 56851.27 88888.00 2018-05-31 18:51:53.910 151 11536.42 17.50 56851.30 88888.00 2018-05-31 18:51:54.410 151 11536.48 17.50 56851.32 88888.00 2018-05-31 18:51:54.910 151 11536.52 17.53 56851.33 88888.00 2018-05-31 18:51:55.410 151 11536.48 17.51 56851.36 88888.00 2018-05-31 18:51:55.910 151 11536.50 17.50 56851.37 88888.00 2018-05-31 18:51:56.410 151 11536.54 17.43 56851.34 88888.00 2018-05-31 18:51:56.910 151 11536.53 17.40 56851.38 88888.00 2018-05-31 18:51:57.410 151 11536.50 17.29 56851.36 88888.00 2018-05-31 18:51:57.910 151 11536.46 17.23 56851.27 88888.00 2018-05-31 18:51:58.410 151 11536.42 17.20 56851.23 88888.00 2018-05-31 18:51:58.910 151 11536.53 17.12 56851.15 88888.00 2018-05-31 18:51:59.410 151 11536.54 17.03 56851.15 88888.00 2018-05-31 18:51:59.910 151 11536.52 17.07 56851.11 88888.00 2018-05-31 18:52:00.410 151 11536.63 17.08 56851.11 88888.00 2018-05-31 18:52:00.910 151 11536.70 17.09 56851.15 88888.00 2018-05-31 18:52:01.410 151 11536.73 17.02 56851.15 88888.00 2018-05-31 18:52:01.910 151 11536.76 17.06 56851.19 88888.00 2018-05-31 18:52:02.410 151 11536.84 17.09 56851.21 88888.00 2018-05-31 18:52:02.910 151 11536.83 17.06 56851.18 88888.00 2018-05-31 18:52:03.410 151 11536.87 17.07 56851.18 88888.00 2018-05-31 18:52:03.910 151 11536.82 17.06 56851.21 88888.00 2018-05-31 18:52:04.410 151 11536.81 17.02 56851.18 88888.00 2018-05-31 18:52:04.910 151 11536.84 16.98 56851.12 88888.00 2018-05-31 18:52:05.410 151 11536.83 16.96 56851.08 88888.00 2018-05-31 18:52:05.910 151 11536.88 16.91 56851.02 88888.00 2018-05-31 18:52:06.410 151 11536.95 16.87 56850.98 88888.00 2018-05-31 18:52:06.910 151 11537.09 16.87 56850.94 88888.00 2018-05-31 18:52:07.410 151 11537.11 16.88 56850.95 88888.00 2018-05-31 18:52:08.410 151 11537.25 16.86 56850.99 88888.00 2018-05-31 18:52:08.910 151 11537.26 16.85 56850.95 88888.00 2018-05-31 18:52:09.410 151 11537.31 16.86 56850.95 88888.00 2018-05-31 18:52:09.910 151 11537.39 16.81 56850.96 88888.00 2018-05-31 18:52:10.410 151 11537.43 16.78 56850.94 88888.00 2018-05-31 18:52:10.910 151 11537.38 16.76 56850.98 88888.00 2018-05-31 18:52:11.410 151 11537.40 16.72 56850.96 88888.00 2018-05-31 18:52:11.910 151 11537.54 16.69 56850.92 88888.00 2018-05-31 18:52:12.410 151 11537.57 16.71 56850.94 88888.00 2018-05-31 18:52:12.910 151 11537.60 16.79 56850.98 88888.00 2018-05-31 18:52:13.410 151 11537.64 16.81 56851.01 88888.00 2018-05-31 18:52:13.910 151 11537.64 16.82 56851.07 88888.00 2018-05-31 18:52:14.410 151 11537.68 16.94 56851.02 88888.00 2018-05-31 18:52:14.910 151 11537.79 16.92 56851.02 88888.00 2018-05-31 18:52:15.410 151 11537.71 16.89 56851.08 88888.00 2018-05-31 18:52:15.910 151 11537.81 16.93 56851.12 88888.00 2018-05-31 18:52:16.410 151 11537.89 16.86 56851.17 88888.00 2018-05-31 18:52:16.910 151 11537.81 16.83 56851.15 88888.00 2018-05-31 18:52:17.410 151 11537.84 16.82 56851.15 88888.00 2018-05-31 18:52:18.410 151 11537.94 16.91 56851.27 88888.00 2018-05-31 18:52:18.910 151 11537.92 17.00 56851.33 88888.00 2018-05-31 18:52:19.410 151 11537.96 17.02 56851.40 88888.00 2018-05-31 18:52:19.910 151 11537.99 17.08 56851.53 88888.00 2018-05-31 18:52:20.410 151 11537.93 17.14 56851.56 88888.00 2018-05-31 18:52:20.910 151 11538.06 17.16 56851.52 88888.00 2018-05-31 18:52:21.410 151 11538.03 17.12 56851.52 88888.00 2018-05-31 18:52:21.910 151 11537.96 17.10 56851.59 88888.00 2018-05-31 18:52:22.410 151 11538.10 17.08 56851.52 88888.00 2018-05-31 18:52:22.910 151 11538.13 17.02 56851.56 88888.00 2018-05-31 18:52:23.410 151 11538.09 17.01 56851.66 88888.00 2018-05-31 18:52:23.910 151 11538.12 17.07 56851.73 88888.00 2018-05-31 18:52:24.410 151 11538.14 17.08 56851.76 88888.00 2018-05-31 18:52:24.910 151 11538.14 17.13 56851.85 88888.00 2018-05-31 18:52:25.410 151 11538.24 17.23 56852.03 88888.00 2018-05-31 18:52:25.910 151 11538.27 17.29 56852.10 88888.00 2018-05-31 18:52:26.410 151 11538.29 17.37 56852.14 88888.00 2018-05-31 18:52:26.910 151 11538.30 17.39 56852.23 88888.00 2018-05-31 18:52:27.410 151 11538.30 17.35 56852.34 88888.00 2018-05-31 18:52:27.910 151 11538.31 17.37 56852.40 88888.00 2018-05-31 18:52:28.410 151 11538.34 17.40 56852.41 88888.00 2018-05-31 18:52:28.910 151 11538.37 17.36 56852.49 88888.00 2018-05-31 18:52:29.410 151 11538.34 17.29 56852.52 88888.00 2018-05-31 18:52:29.910 151 11538.31 17.32 56852.65 88888.00 2018-05-31 18:52:30.410 151 11538.36 17.30 56852.72 88888.00 2018-05-31 18:52:30.910 151 11538.37 17.30 56852.73 88888.00 2018-05-31 18:52:31.410 151 11538.42 17.35 56852.82 88888.00 2018-05-31 18:52:31.910 151 11538.49 17.42 56852.90 88888.00 2018-05-31 18:52:32.410 151 11538.51 17.51 56852.99 88888.00 2018-05-31 18:52:32.910 151 11538.55 17.58 56853.19 88888.00 2018-05-31 18:52:33.410 151 11538.57 17.62 56853.35 88888.00 2018-05-31 18:52:33.910 151 11538.56 17.64 56853.48 88888.00 2018-05-31 18:52:34.410 151 11538.50 17.69 56853.58 88888.00 2018-05-31 18:52:34.910 151 11538.55 17.69 56853.68 88888.00 2018-05-31 18:52:35.410 151 11538.56 17.68 56853.75 88888.00 2018-05-31 18:52:35.910 151 11538.48 17.71 56853.88 88888.00 2018-05-31 18:52:36.410 151 11538.47 17.70 56853.99 88888.00 2018-05-31 18:52:36.910 151 11538.52 17.69 56854.06 88888.00 2018-05-31 18:52:37.410 151 11538.47 17.73 56854.15 88888.00 2018-05-31 18:52:37.910 151 11538.47 17.80 56854.32 88888.00 2018-05-31 18:52:38.410 151 11538.51 17.89 56854.41 88888.00 2018-05-31 18:52:38.910 151 11538.54 18.00 56854.57 88888.00 2018-05-31 18:52:39.410 151 11538.58 18.08 56854.73 88888.00 2018-05-31 18:52:39.910 151 11538.64 18.05 56854.87 88888.00 2018-05-31 18:52:40.410 151 11538.61 18.03 56855.00 88888.00 2018-05-31 18:52:40.910 151 11538.69 18.09 56855.09 88888.00 2018-05-31 18:52:41.410 151 11538.70 18.09 56855.18 88888.00 2018-05-31 18:52:41.910 151 11538.64 18.08 56855.22 88888.00 2018-05-31 18:52:42.410 151 11538.72 18.10 56855.34 88888.00 2018-05-31 18:52:42.910 151 11538.74 18.10 56855.41 88888.00 2018-05-31 18:52:43.410 151 11538.69 18.07 56855.48 88888.00 2018-05-31 18:52:43.910 151 11538.69 18.11 56855.63 88888.00 2018-05-31 18:52:44.410 151 11538.69 18.14 56855.74 88888.00 2018-05-31 18:52:44.910 151 11538.70 18.17 56855.90 88888.00 2018-05-31 18:52:45.410 151 11538.75 18.19 56856.08 88888.00 2018-05-31 18:52:45.910 151 11538.79 18.31 56856.22 88888.00 2018-05-31 18:52:46.410 151 11538.76 18.36 56856.44 88888.00 2018-05-31 18:52:46.910 151 11538.76 18.41 56856.69 88888.00 2018-05-31 18:52:47.410 151 11538.76 18.48 56856.84 88888.00 2018-05-31 18:52:47.910 151 11538.67 18.49 56856.98 88888.00 2018-05-31 18:52:48.410 151 11538.61 18.52 56857.16 88888.00 2018-05-31 18:52:48.910 151 11538.54 18.55 56857.25 88888.00 2018-05-31 18:52:49.910 151 11538.49 18.51 56857.52 88888.00 2018-05-31 18:52:50.410 151 11538.44 18.55 56857.61 88888.00 2018-05-31 18:52:50.910 151 11538.40 18.56 56857.72 88888.00 2018-05-31 18:52:51.410 151 11538.40 18.66 56857.87 88888.00 2018-05-31 18:52:51.910 151 11538.42 18.70 56858.10 88888.00 2018-05-31 18:52:52.410 151 11538.45 18.77 56858.31 88888.00 2018-05-31 18:52:52.910 151 11538.45 18.90 56858.49 88888.00 2018-05-31 18:52:53.410 151 11538.37 18.96 56858.75 88888.00 2018-05-31 18:52:53.910 151 11538.30 18.93 56858.98 88888.00 2018-05-31 18:52:54.410 151 11538.24 18.96 56859.16 88888.00 2018-05-31 18:52:54.910 151 11538.27 18.97 56859.28 88888.00 2018-05-31 18:52:55.410 151 11538.21 18.97 56859.42 88888.00 2018-05-31 18:52:55.910 151 11538.03 18.93 56859.52 88888.00 2018-05-31 18:52:56.410 151 11537.93 18.87 56859.52 88888.00 2018-05-31 18:52:56.910 151 11537.99 18.83 56859.60 88888.00 2018-05-31 18:52:57.911 151 11537.98 18.90 56859.88 88888.00 2018-05-31 18:52:58.411 151 11538.03 18.96 56860.04 88888.00 2018-05-31 18:52:58.911 151 11538.10 19.04 56860.22 88888.00 2018-05-31 18:52:59.411 151 11538.08 19.19 56860.42 88888.00 2018-05-31 18:52:59.911 151 11538.08 19.34 56860.65 88888.00 2018-05-31 18:53:00.411 151 11537.96 19.40 56860.86 88888.00 2018-05-31 18:53:00.911 151 11537.80 19.41 56861.06 88888.00 2018-05-31 18:53:01.411 151 11537.70 19.44 56861.25 88888.00 2018-05-31 18:53:01.911 151 11537.63 19.37 56861.39 88888.00 2018-05-31 18:53:02.411 151 11537.51 19.33 56861.46 88888.00 2018-05-31 18:53:02.911 151 11537.49 19.27 56861.57 88888.00 2018-05-31 18:53:03.411 151 11537.43 19.26 56861.67 88888.00 2018-05-31 18:53:03.911 151 11537.33 19.27 56861.78 88888.00 2018-05-31 18:53:04.411 151 11537.30 19.36 56862.01 88888.00 2018-05-31 18:53:04.911 151 11537.36 19.46 56862.17 88888.00 2018-05-31 18:53:05.411 151 11537.29 19.55 56862.30 88888.00 2018-05-31 18:53:05.911 151 11537.28 19.67 56862.46 88888.00 2018-05-31 18:53:06.411 151 11537.26 19.81 56862.59 88888.00 2018-05-31 18:53:06.911 151 11537.16 19.86 56862.77 88888.00 2018-05-31 18:53:07.411 151 11537.06 19.80 56862.93 88888.00 2018-05-31 18:53:07.911 151 11536.98 19.73 56863.00 88888.00 2018-05-31 18:53:08.411 151 11536.84 19.67 56863.08 88888.00 2018-05-31 18:53:08.911 151 11536.75 19.64 56862.99 88888.00 2018-05-31 18:53:09.411 151 11536.73 19.65 56863.02 88888.00 2018-05-31 18:53:09.911 151 11536.63 19.62 56863.13 88888.00 2018-05-31 18:53:10.411 151 11536.54 19.67 56863.26 88888.00 2018-05-31 18:53:10.911 151 11536.56 19.71 56863.37 88888.00 2018-05-31 18:53:11.411 151 11536.50 19.82 56863.58 88888.00 2018-05-31 18:53:11.911 151 11536.40 19.94 56863.81 88888.00 2018-05-31 18:53:12.411 151 11536.33 20.06 56864.05 88888.00 2018-05-31 18:53:12.911 151 11536.29 20.07 56864.21 88888.00 2018-05-31 18:53:13.411 151 11536.17 20.05 56864.26 88888.00 2018-05-31 18:53:13.911 151 11536.14 20.02 56864.28 88888.00 2018-05-31 18:53:14.411 151 11536.03 19.96 56864.26 88888.00 2018-05-31 18:53:14.911 151 11535.84 19.86 56864.24 88888.00 2018-05-31 18:53:15.411 151 11535.76 19.82 56864.23 88888.00 2018-05-31 18:53:15.911 151 11535.71 19.79 56864.29 88888.00 2018-05-31 18:53:16.411 151 11535.66 19.78 56864.35 88888.00 2018-05-31 18:53:16.911 151 11535.63 19.84 56864.47 88888.00 2018-05-31 18:53:17.411 151 11535.59 19.93 56864.60 88888.00 2018-05-31 18:53:17.911 151 11535.41 19.94 56864.77 88888.00 2018-05-31 18:53:18.411 151 11535.29 19.95 56864.86 88888.00 2018-05-31 18:53:18.911 151 11535.24 19.92 56864.87 88888.00 2018-05-31 18:53:19.411 151 11535.13 19.87 56864.82 88888.00 2018-05-31 18:53:19.911 151 11535.00 19.79 56864.73 88888.00 2018-05-31 18:53:20.411 151 11534.96 19.75 56864.63 88888.00 2018-05-31 18:53:21.411 151 11534.81 19.72 56864.58 88888.00 2018-05-31 18:53:21.911 151 11534.82 19.72 56864.61 88888.00 2018-05-31 18:53:22.411 151 11534.71 19.77 56864.62 88888.00 2018-05-31 18:53:22.911 151 11534.62 19.85 56864.75 88888.00 2018-05-31 18:53:23.411 151 11534.61 19.92 56864.84 88888.00 2018-05-31 18:53:23.911 151 11534.57 19.84 56864.81 88888.00 2018-05-31 18:53:24.411 151 11534.46 19.77 56864.73 88888.00 2018-05-31 18:53:24.911 151 11534.39 19.66 56864.68 88888.00 2018-05-31 18:53:25.411 151 11534.33 19.61 56864.62 88888.00 2018-05-31 18:53:25.911 151 11534.20 19.50 56864.49 88888.00 2018-05-31 18:53:26.411 151 11534.14 19.43 56864.41 88888.00 2018-05-31 18:53:26.911 151 11534.18 19.43 56864.42 88888.00 2018-05-31 18:53:27.411 151 11534.09 19.39 56864.39 88888.00 2018-05-31 18:53:27.911 151 11534.05 19.46 56864.48 88888.00 2018-05-31 18:53:28.411 151 11534.02 19.52 56864.55 88888.00 2018-05-31 18:53:28.911 151 11533.90 19.53 56864.63 88888.00 2018-05-31 18:53:29.411 151 11533.81 19.58 56864.65 88888.00 2018-05-31 18:53:29.911 151 11533.75 19.53 56864.66 88888.00 2018-05-31 18:53:30.411 151 11533.58 19.50 56864.58 88888.00 2018-05-31 18:53:31.411 151 11533.44 19.40 56864.58 88888.00 2018-05-31 18:53:31.911 151 11533.39 19.46 56864.49 88888.00 2018-05-31 18:53:32.411 151 11533.34 19.52 56864.53 88888.00 2018-05-31 18:53:32.911 151 11533.29 19.59 56864.63 88888.00 2018-05-31 18:53:33.411 151 11533.19 19.55 56864.59 88888.00 2018-05-31 18:53:33.911 151 11533.08 19.57 56864.54 88888.00 2018-05-31 18:53:34.411 151 11533.05 19.55 56864.47 88888.00 2018-05-31 18:53:34.911 151 11532.92 19.50 56864.40 88888.00 2018-05-31 18:53:35.411 151 11532.86 19.44 56864.33 88888.00 2018-05-31 18:53:35.911 151 11532.91 19.38 56864.30 88888.00 2018-05-31 18:53:36.411 151 11532.84 19.33 56864.27 88888.00 2018-05-31 18:53:36.911 151 11532.71 19.39 56864.20 88888.00 2018-05-31 18:53:37.411 151 11532.75 19.45 56864.17 88888.00 2018-05-31 18:53:37.911 151 11532.73 19.51 56864.23 88888.00 2018-05-31 18:53:38.411 151 11532.71 19.62 56864.34 88888.00 2018-05-31 18:53:38.911 151 11532.74 19.72 56864.37 88888.00 2018-05-31 18:53:39.411 151 11532.70 19.72 56864.36 88888.00 2018-05-31 18:53:39.911 151 11532.58 19.65 56864.33 88888.00 2018-05-31 18:53:40.411 151 11532.51 19.64 56864.31 88888.00 2018-05-31 18:53:40.911 151 11532.46 19.61 56864.35 88888.00 2018-05-31 18:53:41.411 151 11532.32 19.57 56864.35 88888.00 2018-05-31 18:53:41.911 151 11532.32 19.57 56864.30 88888.00 2018-05-31 18:53:42.411 151 11532.32 19.59 56864.43 88888.00 2018-05-31 18:53:42.911 151 11532.26 19.71 56864.49 88888.00 2018-05-31 18:53:43.411 151 11532.24 19.78 56864.54 88888.00 2018-05-31 18:53:43.911 151 11532.31 19.81 56864.56 88888.00 2018-05-31 18:53:44.411 151 11532.12 19.75 56864.61 88888.00 2018-05-31 18:53:44.911 151 11532.00 19.74 56864.61 88888.00 2018-05-31 18:53:45.411 151 11532.03 19.74 56864.58 88888.00 2018-05-31 18:53:45.911 151 11532.02 19.74 56864.58 88888.00 2018-05-31 18:53:46.411 151 11531.93 19.73 56864.56 88888.00 2018-05-31 18:53:46.911 151 11531.81 19.74 56864.60 88888.00 2018-05-31 18:53:47.411 151 11531.75 19.74 56864.71 88888.00 2018-05-31 18:53:47.911 151 11531.74 19.79 56864.73 88888.00 2018-05-31 18:53:48.411 151 11531.76 19.88 56864.72 88888.00 2018-05-31 18:53:48.911 151 11531.74 19.87 56864.78 88888.00 2018-05-31 18:53:49.411 151 11531.66 19.95 56864.86 88888.00 2018-05-31 18:53:49.911 151 11531.57 20.01 56864.91 88888.00 2018-05-31 18:53:50.411 151 11531.60 20.00 56864.94 88888.00 2018-05-31 18:53:50.911 151 11531.63 20.01 56864.94 88888.00 2018-05-31 18:53:51.411 151 11531.56 20.06 56865.04 88888.00 2018-05-31 18:53:51.911 151 11531.61 20.06 56865.05 88888.00 2018-05-31 18:53:52.411 151 11531.62 20.12 56865.06 88888.00 2018-05-31 18:53:52.911 151 11531.57 20.18 56865.08 88888.00 2018-05-31 18:53:53.411 151 11531.64 20.21 56865.06 88888.00 2018-05-31 18:53:53.911 151 11531.73 20.27 56864.99 88888.00 2018-05-31 18:53:54.411 151 11531.68 20.34 56865.06 88888.00 2018-05-31 18:53:54.911 151 11531.69 20.40 56865.08 88888.00 2018-05-31 18:53:55.411 151 11531.64 20.52 56865.17 88888.00 2018-05-31 18:53:55.911 151 11531.60 20.54 56865.30 88888.00 2018-05-31 18:53:56.411 151 11531.66 20.59 56865.39 88888.00 2018-05-31 18:53:56.911 151 11531.59 20.60 56865.39 88888.00 2018-05-31 18:53:57.411 151 11531.54 20.62 56865.40 88888.00 2018-05-31 18:53:57.911 151 11531.69 20.63 56865.49 88888.00 2018-05-31 18:53:58.411 151 11531.72 20.67 56865.56 88888.00 2018-05-31 18:53:58.911 151 11531.63 20.74 56865.61 88888.00 2018-05-31 18:53:59.411 151 11531.67 20.82 56865.74 88888.00 2018-05-31 18:53:59.911 151 11531.67 20.86 56865.82 88888.00 2018-05-31 18:54:00.411 151 11531.54 20.89 56865.90 88888.00 2018-05-31 18:54:00.911 151 11531.45 20.93 56866.02 88888.00 2018-05-31 18:54:01.411 151 11531.46 20.95 56866.14 88888.00 2018-05-31 18:54:01.911 151 11531.38 21.01 56866.25 88888.00 2018-05-31 18:54:03.411 151 11531.26 21.30 56866.44 88888.00 2018-05-31 18:54:03.911 151 11531.27 21.36 56866.48 88888.00 2018-05-31 18:54:04.411 151 11531.27 21.34 56866.46 88888.00 2018-05-31 18:54:04.911 151 11531.19 21.36 56866.44 88888.00 2018-05-31 18:54:05.411 151 11531.24 21.40 56866.46 88888.00 2018-05-31 18:54:05.911 151 11531.21 21.44 56866.54 88888.00 2018-05-31 18:54:06.411 151 11531.25 21.48 56866.58 88888.00 2018-05-31 18:54:06.911 151 11531.32 21.52 56866.65 88888.00 2018-05-31 18:54:07.411 151 11531.33 21.59 56866.73 88888.00 2018-05-31 18:54:07.911 151 11531.28 21.61 56866.89 88888.00 2018-05-31 18:54:08.411 151 11531.26 21.59 56866.87 88888.00 2018-05-31 18:54:08.911 151 11531.33 21.64 56866.92 88888.00 2018-05-31 18:54:09.411 151 11531.32 21.69 56866.93 88888.00 2018-05-31 18:54:09.911 151 11531.29 21.71 56867.02 88888.00 2018-05-31 18:54:10.411 151 11531.32 21.76 56867.04 88888.00 2018-05-31 18:54:10.911 151 11531.33 21.70 56867.10 88888.00 2018-05-31 18:54:11.411 151 11531.20 21.69 56867.11 88888.00 2018-05-31 18:54:11.911 151 11531.13 21.74 56867.11 88888.00 2018-05-31 18:54:12.911 151 11531.08 21.82 56867.15 88888.00 2018-05-31 18:54:13.411 151 11531.11 21.91 56867.23 88888.00 2018-05-31 18:54:13.911 151 11531.12 21.99 56867.35 88888.00 2018-05-31 18:54:14.411 151 11531.11 22.11 56867.38 88888.00 2018-05-31 18:54:14.911 151 11531.05 22.24 56867.49 88888.00 2018-05-31 18:54:15.411 151 11531.05 22.27 56867.57 88888.00 2018-05-31 18:54:15.911 151 11530.98 22.24 56867.57 88888.00 2018-05-31 18:54:16.411 151 11530.93 22.29 56867.62 88888.00 2018-05-31 18:54:16.911 151 11530.94 22.31 56867.57 88888.00 2018-05-31 18:54:17.411 151 11530.89 22.29 56867.55 88888.00 2018-05-31 18:54:17.911 151 11530.92 22.33 56867.58 88888.00 2018-05-31 18:54:18.411 151 11531.04 22.33 56867.54 88888.00 2018-05-31 18:54:18.911 151 11531.03 22.37 56867.55 88888.00 2018-05-31 18:54:19.411 151 11530.99 22.44 56867.62 88888.00 2018-05-31 18:54:19.911 151 11530.98 22.49 56867.61 88888.00 2018-05-31 18:54:20.411 151 11530.94 22.50 56867.67 88888.00 2018-05-31 18:54:20.911 151 11530.89 22.53 56867.71 88888.00 2018-05-31 18:54:21.411 151 11530.92 22.50 56867.73 88888.00 2018-05-31 18:54:21.911 151 11530.84 22.46 56867.68 88888.00 2018-05-31 18:54:22.411 151 11530.83 22.46 56867.66 88888.00 2018-05-31 18:54:22.911 151 11530.92 22.52 56867.67 88888.00 2018-05-31 18:54:23.411 151 11530.91 22.53 56867.68 88888.00 2018-05-31 18:54:23.911 151 11530.82 22.56 56867.68 88888.00 2018-05-31 18:54:24.411 151 11530.89 22.68 56867.73 88888.00 2018-05-31 18:54:24.911 151 11530.98 22.74 56867.75 88888.00 2018-05-31 18:54:25.411 151 11530.99 22.75 56867.86 88888.00 2018-05-31 18:54:25.911 151 11530.96 22.83 56867.90 88888.00 2018-05-31 18:54:26.411 151 11531.03 22.91 56867.89 88888.00 2018-05-31 18:54:26.911 151 11530.97 22.91 56867.90 88888.00 2018-05-31 18:54:27.411 151 11530.90 22.93 56867.96 88888.00 2018-05-31 18:54:27.911 151 11530.91 22.90 56868.00 88888.00 2018-05-31 18:54:28.411 151 11530.85 22.97 56868.01 88888.00 2018-05-31 18:54:28.911 151 11530.78 23.02 56868.01 88888.00 2018-05-31 18:54:29.411 151 11530.82 23.00 56867.96 88888.00 2018-05-31 18:54:29.911 151 11530.77 23.04 56867.95 88888.00 2018-05-31 18:54:30.411 151 11530.75 23.06 56867.96 88888.00 2018-05-31 18:54:30.911 151 11530.73 23.08 56867.94 88888.00 2018-05-31 18:54:31.411 151 11530.76 23.09 56867.90 88888.00 2018-05-31 18:54:31.911 151 11530.73 23.15 56867.89 88888.00 2018-05-31 18:54:32.411 151 11530.82 23.22 56867.89 88888.00 2018-05-31 18:54:32.911 151 11530.80 23.20 56867.93 88888.00 2018-05-31 18:54:33.411 151 11530.75 23.24 56867.98 88888.00 2018-05-31 18:54:34.411 151 11530.76 23.32 56868.06 88888.00 2018-05-31 18:54:34.911 151 11530.64 23.33 56868.13 88888.00 2018-05-31 18:54:35.411 151 11530.57 23.38 56868.22 88888.00 2018-05-31 18:54:35.911 151 11530.50 23.36 56868.30 88888.00 2018-05-31 18:54:36.411 151 11530.44 23.38 56868.27 88888.00 2018-05-31 18:54:36.911 151 11530.47 23.40 56868.28 88888.00 2018-05-31 18:54:37.411 151 11530.45 23.34 56868.26 88888.00 2018-05-31 18:54:37.911 151 11530.45 23.34 56868.27 88888.00 2018-05-31 18:54:38.411 151 11530.45 23.33 56868.26 88888.00 2018-05-31 18:54:38.911 151 11530.42 23.32 56868.25 88888.00 2018-05-31 18:54:39.411 151 11530.35 23.34 56868.27 88888.00 2018-05-31 18:54:39.911 151 11530.30 23.40 56868.33 88888.00 2018-05-31 18:54:40.411 151 11530.30 23.42 56868.38 88888.00 2018-05-31 18:54:40.911 151 11530.25 23.43 56868.39 88888.00 2018-05-31 18:54:41.411 151 11530.25 23.40 56868.43 88888.00 2018-05-31 18:54:41.911 151 11530.27 23.39 56868.44 88888.00 2018-05-31 18:54:42.411 151 11530.23 23.33 56868.32 88888.00 2018-05-31 18:54:42.911 151 11530.16 23.32 56868.34 88888.00 2018-05-31 18:54:43.411 151 11530.17 23.35 56868.37 88888.00 2018-05-31 18:54:43.911 151 11530.15 23.38 56868.34 88888.00 2018-05-31 18:54:44.411 151 11530.02 23.40 56868.37 88888.00 2018-05-31 18:54:44.911 151 11530.03 23.41 56868.37 88888.00 2018-05-31 18:54:45.411 151 11530.04 23.49 56868.35 88888.00 2018-05-31 18:54:45.911 151 11530.01 23.53 56868.34 88888.00 2018-05-31 18:54:46.411 151 11530.06 23.47 56868.34 88888.00 2018-05-31 18:54:46.911 151 11530.03 23.53 56868.33 88888.00 2018-05-31 18:54:47.411 151 11530.02 23.56 56868.33 88888.00 2018-05-31 18:54:47.911 151 11530.01 23.59 56868.30 88888.00 2018-05-31 18:54:48.411 151 11530.04 23.59 56868.31 88888.00 2018-05-31 18:54:48.911 151 11529.96 23.61 56868.38 88888.00 2018-05-31 18:54:49.411 151 11530.02 23.62 56868.38 88888.00 2018-05-31 18:54:49.911 151 11529.99 23.62 56868.39 88888.00 2018-05-31 18:54:50.411 151 11529.89 23.68 56868.41 88888.00 2018-05-31 18:54:50.911 151 11529.93 23.77 56868.43 88888.00 2018-05-31 18:54:51.411 151 11529.96 23.79 56868.44 88888.00 2018-05-31 18:54:51.911 151 11529.87 23.75 56868.52 88888.00 2018-05-31 18:54:52.411 151 11529.86 23.77 56868.52 88888.00 2018-05-31 18:54:52.911 151 11529.89 23.80 56868.47 88888.00 2018-05-31 18:54:53.411 151 11529.89 23.80 56868.34 88888.00 2018-05-31 18:54:53.911 151 11529.94 23.82 56868.31 88888.00 2018-05-31 18:54:54.411 151 11529.97 23.80 56868.33 88888.00 2018-05-31 18:54:54.911 151 11529.92 23.77 56868.32 88888.00 2018-05-31 18:54:55.411 151 11529.95 23.81 56868.40 88888.00 2018-05-31 18:54:55.911 151 11530.08 23.85 56868.45 88888.00 2018-05-31 18:54:56.411 151 11530.04 23.87 56868.40 88888.00 2018-05-31 18:54:56.911 151 11529.99 23.95 56868.41 88888.00 2018-05-31 18:54:57.411 151 11529.99 24.02 56868.40 88888.00 2018-05-31 18:54:57.911 151 11529.95 24.02 56868.52 88888.00 2018-05-31 18:54:58.411 151 11529.89 24.04 56868.57 88888.00 2018-05-31 18:54:58.911 151 11529.90 24.03 56868.54 88888.00 2018-05-31 18:54:59.411 151 11529.92 24.06 56868.52 88888.00 2018-05-31 18:54:59.911 151 11529.88 24.04 56868.48 88888.00 2018-05-31 18:55:00.411 151 11529.88 24.09 56868.45 88888.00 2018-05-31 18:55:00.911 151 11529.93 24.10 56868.45 88888.00 2018-05-31 18:55:01.411 151 11529.87 24.16 56868.43 88888.00 2018-05-31 18:55:01.911 151 11529.89 24.27 56868.43 88888.00 2018-05-31 18:55:02.411 151 11529.88 24.30 56868.44 88888.00 2018-05-31 18:55:02.911 151 11529.79 24.35 56868.39 88888.00 2018-05-31 18:55:03.411 151 11529.88 24.42 56868.28 88888.00 2018-05-31 18:55:03.911 151 11530.00 24.41 56868.20 88888.00 2018-05-31 18:55:04.411 151 11530.02 24.43 56868.18 88888.00 2018-05-31 18:55:04.911 151 11530.03 24.49 56868.16 88888.00 2018-05-31 18:55:05.411 151 11530.09 24.54 56868.18 88888.00 2018-05-31 18:55:05.911 151 11530.03 24.58 56868.19 88888.00 2018-05-31 18:55:06.411 151 11530.11 24.67 56868.22 88888.00 2018-05-31 18:55:06.911 151 11530.15 24.72 56868.24 88888.00 2018-05-31 18:55:07.411 151 11530.10 24.78 56868.24 88888.00 2018-05-31 18:55:07.911 151 11530.08 24.83 56868.32 88888.00 2018-05-31 18:55:08.411 151 11530.17 24.90 56868.34 88888.00 2018-05-31 18:55:08.911 151 11530.15 24.88 56868.37 88888.00 2018-05-31 18:55:09.412 151 11530.13 24.90 56868.30 88888.00 2018-05-31 18:55:09.912 151 11530.21 24.95 56868.28 88888.00 2018-05-31 18:55:10.412 151 11530.21 24.96 56868.22 88888.00 2018-05-31 18:55:10.912 151 11530.20 25.01 56868.14 88888.00 2018-05-31 18:55:11.412 151 11530.23 25.03 56868.12 88888.00 2018-05-31 18:55:11.912 151 11530.20 25.06 56868.11 88888.00 2018-05-31 18:55:12.412 151 11530.18 25.08 56868.11 88888.00 2018-05-31 18:55:12.912 151 11530.29 25.13 56868.07 88888.00 2018-05-31 18:55:13.412 151 11530.31 25.06 56867.98 88888.00 2018-05-31 18:55:13.912 151 11530.31 25.22 56867.94 88888.00 2018-05-31 18:55:14.412 151 11530.44 25.32 56867.88 88888.00 2018-05-31 18:55:14.912 151 11530.51 25.37 56867.82 88888.00 2018-05-31 18:55:15.912 151 11530.57 25.52 56867.76 88888.00 2018-05-31 18:55:16.412 151 11530.63 25.55 56867.74 88888.00 2018-05-31 18:55:16.912 151 11530.61 25.63 56867.77 88888.00 2018-05-31 18:55:17.412 151 11530.68 25.70 56867.76 88888.00 2018-05-31 18:55:17.912 151 11530.76 25.78 56867.74 88888.00 2018-05-31 18:55:18.412 151 11530.70 25.76 56867.66 88888.00 2018-05-31 18:55:18.912 151 11530.72 25.73 56867.64 88888.00 2018-05-31 18:55:19.412 151 11530.78 25.76 56867.58 88888.00 2018-05-31 18:55:19.912 151 11530.78 25.77 56867.53 88888.00 2018-05-31 18:55:20.412 151 11530.83 25.78 56867.50 88888.00 2018-05-31 18:55:20.912 151 11530.87 25.84 56867.51 88888.00 2018-05-31 18:55:21.412 151 11530.96 25.91 56867.53 88888.00 2018-05-31 18:55:21.912 151 11530.93 25.96 56867.49 88888.00 2018-05-31 18:55:22.412 151 11531.03 25.94 56867.39 88888.00 2018-05-31 18:55:22.912 151 11531.11 25.96 56867.34 88888.00 2018-05-31 18:55:23.412 151 11531.12 26.04 56867.29 88888.00 2018-05-31 18:55:23.912 151 11531.20 26.06 56867.28 88888.00 2018-05-31 18:55:24.412 151 11531.31 26.05 56867.21 88888.00 2018-05-31 18:55:24.912 151 11531.28 26.07 56867.06 88888.00 2018-05-31 18:55:25.412 151 11531.39 26.07 56867.03 88888.00 2018-05-31 18:55:25.912 151 11531.49 26.08 56866.97 88888.00 2018-05-31 18:55:26.412 151 11531.48 26.13 56866.97 88888.00 2018-05-31 18:55:26.912 151 11531.53 26.20 56866.97 88888.00 2018-05-31 18:55:27.412 151 11531.57 26.25 56866.97 88888.00 2018-05-31 18:55:27.912 151 11531.52 26.31 56867.00 88888.00 2018-05-31 18:55:28.412 151 11531.48 26.39 56867.04 88888.00 2018-05-31 18:55:28.912 151 11531.53 26.38 56867.04 88888.00 2018-05-31 18:55:29.412 151 11531.53 26.38 56866.94 88888.00 2018-05-31 18:55:29.912 151 11531.59 26.44 56866.85 88888.00 2018-05-31 18:55:30.412 151 11531.62 26.45 56866.84 88888.00 2018-05-31 18:55:30.912 151 11531.67 26.44 56866.81 88888.00 2018-05-31 18:55:31.412 151 11531.81 26.51 56866.84 88888.00 2018-05-31 18:55:31.912 151 11531.98 26.60 56866.85 88888.00 2018-05-31 18:55:32.412 151 11531.93 26.65 56866.83 88888.00 2018-05-31 18:55:32.912 151 11531.94 26.71 56866.83 88888.00 2018-05-31 18:55:33.412 151 11531.98 26.81 56866.93 88888.00 2018-05-31 18:55:33.912 151 11531.95 26.88 56867.02 88888.00 2018-05-31 18:55:34.412 151 11531.89 26.91 56866.94 88888.00 2018-05-31 18:55:34.912 151 11531.95 26.86 56866.93 88888.00 2018-05-31 18:55:35.412 151 11531.96 26.87 56866.92 88888.00 2018-05-31 18:55:35.912 151 11531.94 26.87 56866.90 88888.00 2018-05-31 18:55:36.412 151 11532.02 26.85 56866.81 88888.00 2018-05-31 18:55:36.912 151 11532.10 26.87 56866.77 88888.00 2018-05-31 18:55:37.412 151 11532.16 26.91 56866.76 88888.00 2018-05-31 18:55:37.912 151 11532.16 27.02 56866.79 88888.00 2018-05-31 18:55:38.412 151 11532.25 27.08 56866.89 88888.00 2018-05-31 18:55:38.912 151 11532.23 27.19 56866.90 88888.00 2018-05-31 18:55:39.412 151 11532.24 27.30 56866.93 88888.00 2018-05-31 18:55:39.912 151 11532.23 27.41 56867.06 88888.00 2018-05-31 18:55:40.412 151 11532.10 27.47 56867.13 88888.00 2018-05-31 18:55:40.912 151 11532.05 27.47 56867.16 88888.00 2018-05-31 18:55:41.412 151 11532.10 27.41 56867.17 88888.00 2018-05-31 18:55:41.912 151 11532.10 27.35 56867.15 88888.00 2018-05-31 18:55:42.412 151 11532.12 27.34 56867.07 88888.00 2018-05-31 18:55:42.912 151 11532.24 27.34 56867.03 88888.00 2018-05-31 18:55:43.412 151 11532.26 27.37 56867.07 88888.00 2018-05-31 18:55:43.912 151 11532.25 27.49 56867.16 88888.00 2018-05-31 18:55:44.412 151 11532.35 27.54 56867.25 88888.00 2018-05-31 18:55:44.912 151 11532.30 27.67 56867.37 88888.00 2018-05-31 18:55:45.412 151 11532.32 27.75 56867.48 88888.00 2018-05-31 18:55:45.912 151 11532.30 27.77 56867.58 88888.00 2018-05-31 18:55:46.412 151 11532.24 27.76 56867.69 88888.00 2018-05-31 18:55:46.912 151 11532.16 27.74 56867.69 88888.00 2018-05-31 18:55:47.412 151 11532.25 27.74 56867.63 88888.00 2018-05-31 18:55:47.912 151 11532.36 27.73 56867.61 88888.00 2018-05-31 18:55:48.412 151 11532.35 27.74 56867.63 88888.00 2018-05-31 18:55:48.912 151 11532.39 27.80 56867.68 88888.00 2018-05-31 18:55:49.412 151 11532.45 27.92 56867.76 88888.00 2018-05-31 18:55:49.912 151 11532.40 28.01 56867.88 88888.00 2018-05-31 18:55:50.412 151 11532.39 28.10 56868.02 88888.00 2018-05-31 18:55:50.912 151 11532.35 28.12 56868.24 88888.00 2018-05-31 18:55:51.412 151 11532.21 28.11 56868.35 88888.00 2018-05-31 18:55:51.912 151 11532.16 28.10 56868.43 88888.00 2018-05-31 18:55:52.412 151 11532.16 28.08 56868.44 88888.00 2018-05-31 18:55:52.912 151 11532.04 28.08 56868.39 88888.00 2018-05-31 18:55:53.412 151 11532.00 28.05 56868.35 88888.00 2018-05-31 18:55:53.912 151 11532.05 28.00 56868.32 88888.00 2018-05-31 18:55:54.412 151 11532.10 27.96 56868.30 88888.00 2018-05-31 18:55:54.912 151 11532.09 27.98 56868.35 88888.00 2018-05-31 18:55:55.412 151 11532.07 28.03 56868.40 88888.00 2018-05-31 18:55:55.912 151 11532.03 28.05 56868.45 88888.00 2018-05-31 18:55:56.412 151 11531.96 28.14 56868.53 88888.00 2018-05-31 18:55:57.412 151 11531.94 28.10 56868.58 88888.00 2018-05-31 18:55:57.912 151 11531.98 28.07 56868.52 88888.00 2018-05-31 18:55:58.412 151 11531.96 27.98 56868.52 88888.00 2018-05-31 18:55:58.912 151 11531.98 27.88 56868.47 88888.00 2018-05-31 18:55:59.412 151 11532.00 27.82 56868.45 88888.00 2018-05-31 18:55:59.912 151 11532.03 27.74 56868.39 88888.00 2018-05-31 18:56:00.412 151 11532.02 27.71 56868.33 88888.00 2018-05-31 18:56:00.912 151 11531.97 27.73 56868.39 88888.00 2018-05-31 18:56:01.412 151 11532.00 27.77 56868.45 88888.00 2018-05-31 18:56:01.912 151 11531.91 27.77 56868.56 88888.00 2018-05-31 18:56:02.412 151 11531.74 27.75 56868.64 88888.00 2018-05-31 18:56:02.912 151 11531.76 27.69 56868.60 88888.00 2018-05-31 18:56:03.412 151 11531.82 27.67 56868.57 88888.00 2018-05-31 18:56:03.912 151 11531.83 27.62 56868.51 88888.00 2018-05-31 18:56:04.412 151 11531.77 27.57 56868.54 88888.00 2018-05-31 18:56:04.912 151 11531.83 27.55 56868.54 88888.00 2018-05-31 18:56:05.412 151 11531.84 27.58 56868.53 88888.00 2018-05-31 18:56:05.912 151 11531.79 27.62 56868.66 88888.00 2018-05-31 18:56:06.412 151 11531.69 27.68 56868.73 88888.00 2018-05-31 18:56:06.912 151 11531.56 27.62 56868.83 88888.00 2018-05-31 18:56:07.412 151 11531.47 27.58 56868.88 88888.00 2018-05-31 18:56:07.912 151 11531.53 27.55 56868.82 88888.00 2018-05-31 18:56:08.412 151 11531.48 27.42 56868.76 88888.00 2018-05-31 18:56:08.912 151 11531.42 27.30 56868.70 88888.00 2018-05-31 18:56:09.412 151 11531.46 27.25 56868.58 88888.00 2018-05-31 18:56:09.912 151 11531.45 27.19 56868.47 88888.00 2018-05-31 18:56:10.412 151 11531.48 27.23 56868.41 88888.00 2018-05-31 18:56:10.912 151 11531.42 27.21 56868.40 88888.00 2018-05-31 18:56:11.412 151 11531.41 27.20 56868.46 88888.00 2018-05-31 18:56:11.912 151 11531.32 27.25 56868.51 88888.00 2018-05-31 18:56:12.412 151 11531.31 27.25 56868.54 88888.00 2018-05-31 18:56:12.912 151 11531.27 27.23 56868.58 88888.00 2018-05-31 18:56:13.412 151 11531.19 27.14 56868.54 88888.00 2018-05-31 18:56:13.912 151 11531.20 27.07 56868.57 88888.00 2018-05-31 18:56:14.412 151 11531.21 27.07 56868.53 88888.00 2018-05-31 18:56:14.912 151 11531.17 27.07 56868.52 88888.00 2018-05-31 18:56:15.412 151 11531.12 27.06 56868.52 88888.00 2018-05-31 18:56:15.912 151 11531.05 27.05 56868.56 88888.00 2018-05-31 18:56:16.412 151 11530.87 27.00 56868.57 88888.00 2018-05-31 18:56:16.912 151 11530.78 27.00 56868.58 88888.00 2018-05-31 18:56:17.412 151 11530.84 26.99 56868.64 88888.00 2018-05-31 18:56:17.912 151 11530.77 26.95 56868.70 88888.00 2018-05-31 18:56:18.412 151 11530.69 26.98 56868.72 88888.00 2018-05-31 18:56:18.912 151 11530.72 26.95 56868.78 88888.00 2018-05-31 18:56:19.412 151 11530.75 26.93 56868.75 88888.00 2018-05-31 18:56:19.912 151 11530.72 26.92 56868.77 88888.00 2018-05-31 18:56:20.412 151 11530.72 26.94 56868.90 88888.00 2018-05-31 18:56:20.912 151 11530.65 26.88 56868.97 88888.00 2018-05-31 18:56:21.412 151 11530.56 26.87 56869.03 88888.00 2018-05-31 18:56:21.912 151 11530.41 26.94 56869.17 88888.00 2018-05-31 18:56:22.412 151 11530.36 26.89 56869.24 88888.00 2018-05-31 18:56:22.912 151 11530.27 26.87 56869.33 88888.00 2018-05-31 18:56:23.412 151 11530.29 26.85 56869.37 88888.00 2018-05-31 18:56:23.912 151 11530.31 26.73 56869.42 88888.00 2018-05-31 18:56:24.412 151 11530.21 26.68 56869.49 88888.00 2018-05-31 18:56:24.912 151 11530.24 26.72 56869.47 88888.00 2018-05-31 18:56:25.412 151 11530.22 26.73 56869.54 88888.00 2018-05-31 18:56:25.912 151 11530.08 26.65 56869.67 88888.00 2018-05-31 18:56:26.412 151 11530.02 26.64 56869.82 88888.00 2018-05-31 18:56:26.912 151 11530.04 26.59 56869.89 88888.00 2018-05-31 18:56:27.412 151 11529.94 26.59 56869.91 88888.00 2018-05-31 18:56:27.912 151 11529.86 26.64 56869.94 88888.00 2018-05-31 18:56:28.912 151 11529.72 26.52 56870.11 88888.00 2018-05-31 18:56:29.412 151 11529.65 26.51 56870.13 88888.00 2018-05-31 18:56:29.912 151 11529.66 26.54 56870.12 88888.00 2018-05-31 18:56:30.412 151 11529.62 26.51 56870.15 88888.00 2018-05-31 18:56:30.912 151 11529.60 26.49 56870.20 88888.00 2018-05-31 18:56:31.412 151 11529.54 26.49 56870.32 88888.00 2018-05-31 18:56:31.912 151 11529.48 26.51 56870.44 88888.00 2018-05-31 18:56:32.412 151 11529.31 26.54 56870.57 88888.00 2018-05-31 18:56:32.912 151 11529.27 26.53 56870.69 88888.00 2018-05-31 18:56:33.412 151 11529.25 26.51 56870.76 88888.00 2018-05-31 18:56:33.912 151 11529.11 26.52 56870.85 88888.00 2018-05-31 18:56:34.412 151 11529.11 26.51 56870.92 88888.00 2018-05-31 18:56:34.912 151 11529.24 26.48 56870.90 88888.00 2018-05-31 18:56:35.412 151 11529.13 26.44 56870.98 88888.00 2018-05-31 18:56:35.912 151 11529.09 26.52 56871.14 88888.00 2018-05-31 18:56:36.412 151 11529.10 26.51 56871.22 88888.00 2018-05-31 18:56:36.912 151 11528.98 26.49 56871.29 88888.00 2018-05-31 18:56:37.412 151 11528.93 26.52 56871.40 88888.00 2018-05-31 18:56:37.912 151 11528.92 26.53 56871.53 88888.00 2018-05-31 18:56:38.912 151 11528.69 26.57 56871.61 88888.00 2018-05-31 18:56:39.412 151 11528.78 26.53 56871.69 88888.00 2018-05-31 18:56:39.912 151 11528.77 26.51 56871.72 88888.00 2018-05-31 18:56:40.412 151 11528.79 26.52 56871.77 88888.00 2018-05-31 18:56:40.912 151 11528.79 26.52 56871.75 88888.00 2018-05-31 18:56:41.412 151 11528.81 26.49 56871.80 88888.00 2018-05-31 18:56:41.912 151 11528.75 26.47 56871.88 88888.00 2018-05-31 18:56:42.412 151 11528.79 26.49 56872.00 88888.00 2018-05-31 18:56:42.912 151 11528.82 26.47 56872.04 88888.00 2018-05-31 18:56:43.412 151 11528.71 26.51 56872.11 88888.00 2018-05-31 18:56:43.912 151 11528.71 26.53 56872.19 88888.00 2018-05-31 18:56:44.412 151 11528.76 26.60 56872.24 88888.00 2018-05-31 18:56:44.912 151 11528.68 26.59 56872.31 88888.00 2018-05-31 18:56:45.412 151 11528.62 26.62 56872.41 88888.00 2018-05-31 18:56:45.912 151 11528.62 26.58 56872.48 88888.00 2018-05-31 18:56:46.912 151 11528.56 26.57 56872.51 88888.00 2018-05-31 18:56:47.412 151 11528.58 26.61 56872.55 88888.00 2018-05-31 18:56:47.912 151 11528.54 26.61 56872.55 88888.00 2018-05-31 18:56:48.412 151 11528.53 26.65 56872.56 88888.00 2018-05-31 18:56:48.912 151 11528.55 26.66 56872.61 88888.00 2018-05-31 18:56:49.412 151 11528.44 26.60 56872.70 88888.00 2018-05-31 18:56:49.912 151 11528.50 26.67 56872.69 88888.00 2018-05-31 18:56:50.412 151 11528.54 26.62 56872.73 88888.00 2018-05-31 18:56:50.912 151 11528.41 26.59 56872.70 88888.00 2018-05-31 18:56:51.412 151 11528.41 26.61 56872.70 88888.00 2018-05-31 18:56:51.912 151 11528.48 26.64 56872.74 88888.00 2018-05-31 18:56:52.412 151 11528.40 26.58 56872.77 88888.00 2018-05-31 18:56:52.912 151 11528.34 26.59 56872.76 88888.00 2018-05-31 18:56:53.412 151 11528.35 26.58 56872.78 88888.00 2018-05-31 18:56:53.912 151 11528.41 26.58 56872.83 88888.00 2018-05-31 18:56:54.412 151 11528.33 26.55 56872.89 88888.00 2018-05-31 18:56:54.912 151 11528.30 26.53 56872.87 88888.00 2018-05-31 18:56:55.412 151 11528.32 26.46 56872.88 88888.00 2018-05-31 18:56:55.912 151 11528.23 26.38 56872.97 88888.00 2018-05-31 18:56:56.412 151 11528.19 26.37 56872.91 88888.00 2018-05-31 18:56:56.912 151 11528.21 26.31 56872.89 88888.00 2018-05-31 18:56:57.412 151 11528.15 26.31 56872.90 88888.00 2018-05-31 18:56:57.912 151 11528.14 26.32 56872.93 88888.00 2018-05-31 18:56:58.412 151 11528.12 26.32 56872.95 88888.00 2018-05-31 18:56:58.912 151 11528.02 26.30 56872.97 88888.00 2018-05-31 18:56:59.412 151 11528.02 26.32 56873.01 88888.00 2018-05-31 18:56:59.912 151 11528.07 26.35 56873.10 88888.00 2018-05-31 18:57:00.412 151 11528.00 26.31 56873.08 88888.00 2018-05-31 18:57:00.912 151 11527.91 26.24 56873.07 88888.00 2018-05-31 18:57:01.412 151 11527.92 26.19 56873.07 88888.00 2018-05-31 18:57:01.912 151 11527.87 26.18 56873.01 88888.00 2018-05-31 18:57:02.412 151 11527.79 26.10 56873.00 88888.00 2018-05-31 18:57:02.912 151 11527.76 26.04 56873.05 88888.00 2018-05-31 18:57:03.412 151 11527.72 25.93 56873.00 88888.00 2018-05-31 18:57:03.912 151 11527.67 25.98 56872.97 88888.00 2018-05-31 18:57:04.412 151 11527.73 25.94 56873.01 88888.00 2018-05-31 18:57:04.912 151 11527.73 25.91 56873.06 88888.00 2018-05-31 18:57:05.412 151 11527.63 25.91 56873.06 88888.00 2018-05-31 18:57:05.912 151 11527.65 25.87 56873.07 88888.00 2018-05-31 18:57:06.412 151 11527.65 25.90 56873.12 88888.00 2018-05-31 18:57:06.913 151 11527.52 25.92 56873.15 88888.00 2018-05-31 18:57:07.413 151 11527.40 25.90 56873.13 88888.00 2018-05-31 18:57:07.913 151 11527.40 25.81 56873.08 88888.00 2018-05-31 18:57:08.413 151 11527.43 25.77 56873.07 88888.00 2018-05-31 18:57:08.913 151 11527.39 25.77 56873.07 88888.00 2018-05-31 18:57:09.413 151 11527.33 25.73 56873.12 88888.00 2018-05-31 18:57:10.413 151 11527.38 25.59 56873.09 88888.00 2018-05-31 18:57:10.913 151 11527.40 25.59 56873.13 88888.00 2018-05-31 18:57:11.413 151 11527.37 25.46 56873.09 88888.00 2018-05-31 18:57:11.913 151 11527.30 25.38 56873.16 88888.00 2018-05-31 18:57:12.413 151 11527.28 25.33 56873.16 88888.00 2018-05-31 18:57:12.913 151 11527.16 25.24 56873.16 88888.00 2018-05-31 18:57:13.413 151 11527.12 25.25 56873.21 88888.00 2018-05-31 18:57:13.913 151 11527.01 25.25 56873.26 88888.00 2018-05-31 18:57:14.413 151 11526.98 25.21 56873.27 88888.00 2018-05-31 18:57:14.913 151 11526.94 25.15 56873.32 88888.00 2018-05-31 18:57:15.413 151 11526.93 25.12 56873.34 88888.00 2018-05-31 18:57:15.913 151 11526.90 25.04 56873.28 88888.00 2018-05-31 18:57:16.413 151 11526.84 25.03 56873.39 88888.00 2018-05-31 18:57:16.913 151 11526.83 25.03 56873.35 88888.00 2018-05-31 18:57:17.413 151 11526.79 25.01 56873.40 88888.00 2018-05-31 18:57:17.913 151 11526.68 25.01 56873.41 88888.00 2018-05-31 18:57:18.413 151 11526.62 25.02 56873.50 88888.00 2018-05-31 18:57:18.913 151 11526.58 24.99 56873.48 88888.00 2018-05-31 18:57:19.413 151 11526.53 24.97 56873.52 88888.00 2018-05-31 18:57:20.413 151 11526.47 24.91 56873.55 88888.00 2018-05-31 18:57:20.913 151 11526.47 24.84 56873.61 88888.00 2018-05-31 18:57:21.413 151 11526.40 24.83 56873.66 88888.00 2018-05-31 18:57:21.913 151 11526.44 24.81 56873.71 88888.00 2018-05-31 18:57:22.413 151 11526.39 24.72 56873.73 88888.00 2018-05-31 18:57:22.913 151 11526.31 24.74 56873.73 88888.00 2018-05-31 18:57:23.413 151 11526.31 24.71 56873.83 88888.00 2018-05-31 18:57:23.913 151 11526.24 24.74 56873.91 88888.00 2018-05-31 18:57:24.413 151 11526.08 24.75 56874.03 88888.00 2018-05-31 18:57:24.913 151 11526.08 24.70 56874.09 88888.00 2018-05-31 18:57:25.413 151 11526.03 24.64 56874.05 88888.00 2018-05-31 18:57:25.913 151 11525.97 24.70 56874.12 88888.00 2018-05-31 18:57:26.413 151 11526.01 24.74 56874.19 88888.00 2018-05-31 18:57:26.913 151 11526.01 24.68 56874.18 88888.00 2018-05-31 18:57:27.413 151 11525.92 24.64 56874.22 88888.00 2018-05-31 18:57:27.913 151 11525.93 24.63 56874.31 88888.00 2018-05-31 18:57:28.413 151 11525.93 24.62 56874.45 88888.00 2018-05-31 18:57:28.913 151 11525.77 24.63 56874.55 88888.00 2018-05-31 18:57:29.413 151 11525.71 24.68 56874.62 88888.00 2018-05-31 18:57:29.913 151 11525.73 24.65 56874.62 88888.00 2018-05-31 18:57:30.413 151 11525.64 24.57 56874.68 88888.00 2018-05-31 18:57:30.913 151 11525.69 24.61 56874.76 88888.00 2018-05-31 18:57:31.413 151 11525.70 24.65 56874.76 88888.00 2018-05-31 18:57:31.913 151 11525.66 24.67 56874.69 88888.00 2018-05-31 18:57:32.413 151 11525.66 24.68 56874.77 88888.00 2018-05-31 18:57:32.913 151 11525.66 24.63 56874.90 88888.00 2018-05-31 18:57:33.413 151 11525.63 24.58 56874.96 88888.00 2018-05-31 18:57:33.913 151 11525.54 24.58 56875.02 88888.00 2018-05-31 18:57:34.413 151 11525.49 24.60 56875.07 88888.00 2018-05-31 18:57:34.913 151 11525.41 24.55 56875.09 88888.00 2018-05-31 18:57:35.413 151 11525.34 24.54 56875.11 88888.00 2018-05-31 18:57:35.913 151 11525.34 24.57 56875.17 88888.00 2018-05-31 18:57:36.413 151 11525.34 24.60 56875.24 88888.00 2018-05-31 18:57:36.913 151 11525.29 24.58 56875.27 88888.00 2018-05-31 18:57:37.413 151 11525.36 24.55 56875.40 88888.00 2018-05-31 18:57:37.913 151 11525.35 24.55 56875.51 88888.00 2018-05-31 18:57:38.413 151 11525.31 24.56 56875.62 88888.00 2018-05-31 18:57:38.913 151 11525.33 24.60 56875.58 88888.00 2018-05-31 18:57:39.413 151 11525.24 24.56 56875.57 88888.00 2018-05-31 18:57:39.913 151 11525.12 24.58 56875.64 88888.00 2018-05-31 18:57:40.413 151 11525.08 24.65 56875.75 88888.00 2018-05-31 18:57:40.913 151 11525.06 24.63 56875.84 88888.00 2018-05-31 18:57:41.413 151 11524.98 24.64 56875.99 88888.00 2018-05-31 18:57:41.913 151 11524.98 24.69 56875.98 88888.00 2018-05-31 18:57:42.413 151 11524.94 24.62 56876.02 88888.00 2018-05-31 18:57:42.913 151 11524.87 24.61 56876.02 88888.00 2018-05-31 18:57:43.413 151 11524.82 24.63 56876.04 88888.00 2018-05-31 18:57:43.913 151 11524.86 24.61 56876.07 88888.00 2018-05-31 18:57:44.413 151 11524.79 24.64 56876.10 88888.00 2018-05-31 18:57:44.913 151 11524.71 24.63 56876.07 88888.00 2018-05-31 18:57:45.413 151 11524.75 24.60 56876.16 88888.00 2018-05-31 18:57:45.913 151 11524.64 24.57 56876.23 88888.00 2018-05-31 18:57:46.413 151 11524.55 24.62 56876.39 88888.00 2018-05-31 18:57:46.913 151 11524.64 24.58 56876.39 88888.00 2018-05-31 18:57:47.413 151 11524.55 24.54 56876.43 88888.00 2018-05-31 18:57:47.913 151 11524.40 24.50 56876.50 88888.00 2018-05-31 18:57:48.413 151 11524.38 24.45 56876.52 88888.00 2018-05-31 18:57:48.913 151 11524.38 24.48 56876.58 88888.00 2018-05-31 18:57:49.413 151 11524.26 24.43 56876.63 88888.00 2018-05-31 18:57:49.913 151 11524.20 24.44 56876.73 88888.00 2018-05-31 18:57:50.413 151 11524.18 24.42 56876.82 88888.00 2018-05-31 18:57:50.913 151 11524.06 24.40 56876.88 88888.00 2018-05-31 18:57:51.913 151 11524.04 24.43 56876.91 88888.00 2018-05-31 18:57:52.413 151 11523.94 24.40 56876.93 88888.00 2018-05-31 18:57:52.913 151 11523.87 24.37 56876.97 88888.00 2018-05-31 18:57:53.413 151 11523.87 24.38 56876.94 88888.00 2018-05-31 18:57:53.913 151 11523.80 24.41 56876.93 88888.00 2018-05-31 18:57:54.413 151 11523.77 24.41 56876.98 88888.00 2018-05-31 18:57:54.913 151 11523.81 24.35 56877.00 88888.00 2018-05-31 18:57:55.413 151 11523.71 24.34 56877.01 88888.00 2018-05-31 18:57:55.913 151 11523.63 24.34 56877.04 88888.00 2018-05-31 18:57:56.413 151 11523.57 24.28 56877.06 88888.00 2018-05-31 18:57:56.913 151 11523.54 24.23 56877.05 88888.00 2018-05-31 18:57:57.413 151 11523.52 24.24 56877.12 88888.00 2018-05-31 18:57:57.913 151 11523.47 24.23 56877.18 88888.00 2018-05-31 18:57:58.413 151 11523.30 24.23 56877.18 88888.00 2018-05-31 18:57:58.913 151 11523.25 24.28 56877.18 88888.00 2018-05-31 18:57:59.413 151 11523.25 24.26 56877.17 88888.00 2018-05-31 18:57:59.913 151 11523.23 24.23 56877.13 88888.00 2018-05-31 18:58:00.413 151 11523.20 24.22 56877.13 88888.00 2018-05-31 18:58:00.913 151 11523.25 24.23 56877.14 88888.00 2018-05-31 18:58:01.413 151 11523.21 24.21 56877.20 88888.00 2018-05-31 18:58:01.913 151 11523.11 24.17 56877.32 88888.00 2018-05-31 18:58:02.413 151 11523.02 24.17 56877.38 88888.00 2018-05-31 18:58:02.913 151 11522.94 24.11 56877.37 88888.00 2018-05-31 18:58:03.413 151 11522.87 24.08 56877.42 88888.00 2018-05-31 18:58:03.913 151 11522.79 24.09 56877.48 88888.00 2018-05-31 18:58:04.413 151 11522.76 24.03 56877.48 88888.00 2018-05-31 18:58:04.913 151 11522.69 24.04 56877.42 88888.00 2018-05-31 18:58:05.413 151 11522.70 24.10 56877.43 88888.00 2018-05-31 18:58:05.913 151 11522.70 24.08 56877.43 88888.00 2018-05-31 18:58:06.413 151 11522.62 24.09 56877.44 88888.00 2018-05-31 18:58:06.913 151 11522.52 24.19 56877.46 88888.00 2018-05-31 18:58:07.413 151 11522.56 24.19 56877.46 88888.00 2018-05-31 18:58:07.913 151 11522.45 24.15 56877.48 88888.00 2018-05-31 18:58:08.413 151 11522.42 24.15 56877.43 88888.00 2018-05-31 18:58:08.913 151 11522.41 24.11 56877.48 88888.00 2018-05-31 18:58:09.913 151 11522.29 24.11 56877.44 88888.00 2018-05-31 18:58:10.413 151 11522.36 24.09 56877.44 88888.00 2018-05-31 18:58:10.913 151 11522.34 24.07 56877.44 88888.00 2018-05-31 18:58:11.413 151 11522.31 24.11 56877.45 88888.00 2018-05-31 18:58:11.913 151 11522.34 24.09 56877.50 88888.00 2018-05-31 18:58:12.413 151 11522.28 24.00 56877.44 88888.00 2018-05-31 18:58:12.913 151 11522.18 24.00 56877.48 88888.00 2018-05-31 18:58:13.413 151 11522.23 24.04 56877.48 88888.00 2018-05-31 18:58:13.913 151 11522.21 24.04 56877.50 88888.00 2018-05-31 18:58:14.413 151 11522.13 24.06 56877.55 88888.00 2018-05-31 18:58:14.913 151 11522.13 24.07 56877.58 88888.00 2018-05-31 18:58:15.413 151 11522.10 24.03 56877.51 88888.00 2018-05-31 18:58:15.913 151 11522.04 24.00 56877.55 88888.00 2018-05-31 18:58:16.413 151 11522.05 23.99 56877.58 88888.00 2018-05-31 18:58:16.913 151 11522.00 23.99 56877.58 88888.00 2018-05-31 18:58:17.413 151 11521.89 23.96 56877.58 88888.00 2018-05-31 18:58:17.913 151 11521.91 23.95 56877.55 88888.00 2018-05-31 18:58:18.413 151 11521.91 23.94 56877.53 88888.00 2018-05-31 18:58:18.913 151 11521.83 23.95 56877.58 88888.00 2018-05-31 18:58:19.413 151 11521.82 23.97 56877.59 88888.00 2018-05-31 18:58:19.913 151 11521.87 24.02 56877.58 88888.00 2018-05-31 18:58:20.413 151 11521.86 24.03 56877.56 88888.00 2018-05-31 18:58:20.913 151 11521.88 24.03 56877.61 88888.00 2018-05-31 18:58:21.413 151 11521.95 24.06 56877.61 88888.00 2018-05-31 18:58:21.913 151 11521.89 24.03 56877.59 88888.00 2018-05-31 18:58:22.413 151 11521.90 24.01 56877.59 88888.00 2018-05-31 18:58:22.913 151 11521.98 24.00 56877.61 88888.00 2018-05-31 18:58:23.413 151 11521.95 24.00 56877.53 88888.00 2018-05-31 18:58:23.913 151 11521.94 24.00 56877.52 88888.00 2018-05-31 18:58:24.413 151 11521.90 24.00 56877.53 88888.00 2018-05-31 18:58:24.913 151 11521.83 23.95 56877.57 88888.00 2018-05-31 18:58:25.413 151 11521.86 23.94 56877.57 88888.00 2018-05-31 18:58:25.913 151 11521.89 24.00 56877.52 88888.00 2018-05-31 18:58:26.413 151 11521.88 23.96 56877.52 88888.00 2018-05-31 18:58:26.913 151 11521.81 23.94 56877.56 88888.00 2018-05-31 18:58:27.413 151 11521.83 23.97 56877.55 88888.00 2018-05-31 18:58:27.913 151 11521.89 24.02 56877.56 88888.00 2018-05-31 18:58:28.413 151 11521.89 24.04 56877.56 88888.00 2018-05-31 18:58:28.913 151 11521.95 24.03 56877.63 88888.00 2018-05-31 18:58:29.413 151 11522.04 24.04 56877.69 88888.00 2018-05-31 18:58:29.913 151 11522.00 24.11 56877.71 88888.00 2018-05-31 18:58:30.413 151 11521.98 24.13 56877.72 88888.00 2018-05-31 18:58:30.913 151 11522.02 24.13 56877.72 88888.00 2018-05-31 18:58:31.413 151 11521.96 24.16 56877.66 88888.00 2018-05-31 18:58:31.913 151 11521.96 24.21 56877.64 88888.00 2018-05-31 18:58:32.413 151 11522.04 24.22 56877.70 88888.00 2018-05-31 18:58:33.413 151 11522.05 24.21 56877.62 88888.00 2018-05-31 18:58:33.913 151 11522.07 24.19 56877.53 88888.00 2018-05-31 18:58:34.413 151 11522.04 24.19 56877.56 88888.00 2018-05-31 18:58:34.913 151 11522.05 24.24 56877.55 88888.00 2018-05-31 18:58:35.413 151 11522.15 24.23 56877.55 88888.00 2018-05-31 18:58:35.913 151 11522.15 24.21 56877.56 88888.00 2018-05-31 18:58:36.413 151 11522.13 24.27 56877.55 88888.00 2018-05-31 18:58:36.913 151 11522.16 24.30 56877.61 88888.00 2018-05-31 18:58:37.413 151 11522.10 24.34 56877.69 88888.00 2018-05-31 18:58:37.913 151 11522.04 24.36 56877.70 88888.00 2018-05-31 18:58:38.413 151 11522.14 24.35 56877.66 88888.00 2018-05-31 18:58:38.913 151 11522.09 24.34 56877.66 88888.00 2018-05-31 18:58:39.413 151 11522.04 24.40 56877.74 88888.00 2018-05-31 18:58:39.913 151 11522.14 24.40 56877.82 88888.00 2018-05-31 18:58:40.413 151 11522.17 24.38 56877.85 88888.00 2018-05-31 18:58:40.913 151 11522.18 24.41 56877.82 88888.00 2018-05-31 18:58:41.413 151 11522.21 24.48 56877.80 88888.00 2018-05-31 18:58:41.913 151 11522.18 24.50 56877.80 88888.00 2018-05-31 18:58:42.413 151 11522.15 24.49 56877.78 88888.00 2018-05-31 18:58:42.913 151 11522.14 24.49 56877.82 88888.00 2018-05-31 18:58:43.413 151 11522.20 24.49 56877.89 88888.00 2018-05-31 18:58:43.913 151 11522.16 24.47 56877.82 88888.00 2018-05-31 18:58:44.413 151 11522.14 24.48 56877.75 88888.00 2018-05-31 18:58:44.913 151 11522.24 24.44 56877.76 88888.00 2018-05-31 18:58:45.413 151 11522.18 24.36 56877.74 88888.00 2018-05-31 18:58:45.913 151 11522.17 24.37 56877.78 88888.00 2018-05-31 18:58:46.413 151 11522.17 24.38 56877.80 88888.00 2018-05-31 18:58:46.913 151 11522.13 24.38 56877.72 88888.00 2018-05-31 18:58:47.413 151 11522.15 24.42 56877.74 88888.00 2018-05-31 18:58:47.913 151 11522.14 24.40 56877.65 88888.00 2018-05-31 18:58:48.413 151 11522.14 24.41 56877.65 88888.00 2018-05-31 18:58:48.913 151 11522.14 24.40 56877.69 88888.00 2018-05-31 18:58:49.413 151 11522.23 24.43 56877.69 88888.00 2018-05-31 18:58:49.913 151 11522.18 24.38 56877.64 88888.00 2018-05-31 18:58:50.413 151 11522.15 24.34 56877.64 88888.00 2018-05-31 18:58:50.913 151 11522.21 24.31 56877.61 88888.00 2018-05-31 18:58:51.413 151 11522.23 24.31 56877.55 88888.00 2018-05-31 18:58:51.913 151 11522.14 24.30 56877.53 88888.00 2018-05-31 18:58:52.413 151 11522.18 24.30 56877.49 88888.00 2018-05-31 18:58:52.913 151 11522.22 24.28 56877.48 88888.00 2018-05-31 18:58:53.413 151 11522.14 24.27 56877.48 88888.00 2018-05-31 18:58:53.913 151 11522.16 24.23 56877.51 88888.00 2018-05-31 18:58:54.413 151 11522.16 24.24 56877.49 88888.00 2018-05-31 18:58:54.913 151 11522.08 24.27 56877.48 88888.00 2018-05-31 18:58:55.413 151 11522.15 24.28 56877.50 88888.00 2018-05-31 18:58:55.913 151 11522.15 24.24 56877.44 88888.00 2018-05-31 18:58:56.413 151 11522.11 24.24 56877.43 88888.00 2018-05-31 18:58:56.913 151 11522.10 24.23 56877.45 88888.00 2018-05-31 18:58:57.413 151 11522.18 24.20 56877.45 88888.00 2018-05-31 18:58:57.913 151 11522.15 24.15 56877.44 88888.00 2018-05-31 18:58:58.413 151 11522.11 24.14 56877.46 88888.00 2018-05-31 18:58:58.913 151 11522.13 24.13 56877.48 88888.00 2018-05-31 18:58:59.413 151 11522.10 24.09 56877.49 88888.00 2018-05-31 18:58:59.913 151 11522.09 24.11 56877.52 88888.00 2018-05-31 18:59:00.413 151 11522.15 24.13 56877.46 88888.00 2018-05-31 18:59:00.913 151 11522.14 24.08 56877.48 88888.00 2018-05-31 18:59:01.413 151 11522.09 24.07 56877.56 88888.00 2018-05-31 18:59:01.913 151 11522.14 24.03 56877.51 88888.00 2018-05-31 18:59:02.413 151 11522.04 24.06 56877.49 88888.00 2018-05-31 18:59:02.913 151 11521.95 24.02 56877.46 88888.00 2018-05-31 18:59:03.413 151 11522.00 23.99 56877.45 88888.00 2018-05-31 18:59:03.913 151 11522.01 23.93 56877.49 88888.00 2018-05-31 18:59:05.413 151 11522.10 23.87 56877.33 88888.00 2018-05-31 18:59:05.913 151 11522.04 23.89 56877.32 88888.00 2018-05-31 18:59:06.413 151 11522.04 23.94 56877.38 88888.00 2018-05-31 18:59:06.913 151 11522.11 23.93 56877.37 88888.00 2018-05-31 18:59:07.413 151 11522.00 23.90 56877.30 88888.00 2018-05-31 18:59:07.913 151 11521.96 23.93 56877.30 88888.00 2018-05-31 18:59:08.413 151 11521.97 23.93 56877.32 88888.00 2018-05-31 18:59:08.913 151 11521.93 23.93 56877.33 88888.00 2018-05-31 18:59:09.413 151 11521.87 23.89 56877.38 88888.00 2018-05-31 18:59:09.913 151 11521.88 23.80 56877.39 88888.00 2018-05-31 18:59:10.413 151 11521.84 23.75 56877.34 88888.00 2018-05-31 18:59:10.913 151 11521.81 23.72 56877.31 88888.00 2018-05-31 18:59:11.413 151 11521.84 23.68 56877.30 88888.00 2018-05-31 18:59:11.913 151 11521.77 23.62 56877.31 88888.00 2018-05-31 18:59:12.413 151 11521.70 23.60 56877.30 88888.00 2018-05-31 18:59:12.913 151 11521.70 23.55 56877.29 88888.00 2018-05-31 18:59:13.413 151 11521.67 23.51 56877.27 88888.00 2018-05-31 18:59:13.913 151 11521.63 23.51 56877.25 88888.00 2018-05-31 18:59:14.413 151 11521.68 23.53 56877.21 88888.00 2018-05-31 18:59:14.913 151 11521.68 23.49 56877.25 88888.00 2018-05-31 18:59:15.413 151 11521.66 23.54 56877.16 88888.00 2018-05-31 18:59:15.913 151 11521.70 23.49 56877.20 88888.00 2018-05-31 18:59:16.404 151 11521.74 23.45 56877.18 88888.00 2018-05-31 18:59:16.904 151 11521.68 23.41 56877.17 88888.00 2018-05-31 18:59:17.404 151 11521.72 23.32 56877.19 88888.00 2018-05-31 18:59:17.904 151 11521.69 23.27 56877.16 88888.00 2018-05-31 18:59:18.404 151 11521.63 23.21 56877.14 88888.00 2018-05-31 18:59:18.904 151 11521.62 23.20 56877.18 88888.00 2018-05-31 18:59:19.404 151 11521.66 23.20 56877.24 88888.00 2018-05-31 18:59:19.904 151 11521.59 23.12 56877.18 88888.00 2018-05-31 18:59:20.404 151 11521.56 23.04 56877.17 88888.00 2018-05-31 18:59:20.904 151 11521.54 22.98 56877.21 88888.00 2018-05-31 18:59:21.404 151 11521.49 22.93 56877.14 88888.00 2018-05-31 18:59:21.904 151 11521.55 22.92 56877.13 88888.00 2018-05-31 18:59:22.904 151 11521.45 22.77 56877.07 88888.00 2018-05-31 18:59:23.404 151 11521.45 22.74 56877.12 88888.00 2018-05-31 18:59:23.904 151 11521.38 22.67 56877.12 88888.00 2018-05-31 18:59:24.904 151 11521.38 22.68 56877.24 88888.00 2018-05-31 18:59:25.404 151 11521.39 22.63 56877.23 88888.00 2018-05-31 18:59:25.904 151 11521.40 22.58 56877.17 88888.00 2018-05-31 18:59:26.404 151 11521.38 22.56 56877.11 88888.00 2018-05-31 18:59:26.904 151 11521.35 22.50 56877.13 88888.00 2018-05-31 18:59:27.404 151 11521.30 22.44 56877.13 88888.00 2018-05-31 18:59:27.904 151 11521.20 22.37 56877.13 88888.00 2018-05-31 18:59:28.404 151 11521.21 22.37 56877.18 88888.00 2018-05-31 18:59:28.904 151 11521.21 22.32 56877.14 88888.00 2018-05-31 18:59:29.404 151 11521.11 22.24 56877.13 88888.00 2018-05-31 18:59:29.904 151 11521.19 22.23 56877.19 88888.00 2018-05-31 18:59:30.404 151 11521.24 22.19 56877.18 88888.00 2018-05-31 18:59:30.904 151 11521.11 22.09 56877.16 88888.00 2018-05-31 18:59:31.404 151 11521.12 22.06 56877.21 88888.00 2018-05-31 18:59:31.904 151 11521.18 22.05 56877.24 88888.00 2018-05-31 18:59:32.904 151 11521.07 21.99 56877.34 88888.00 2018-05-31 18:59:33.404 151 11521.05 22.02 56877.40 88888.00 2018-05-31 18:59:33.904 151 11520.99 21.96 56877.40 88888.00 2018-05-31 18:59:34.404 151 11520.91 21.88 56877.43 88888.00 2018-05-31 18:59:34.904 151 11520.91 21.83 56877.44 88888.00 2018-05-31 18:59:35.404 151 11520.91 21.76 56877.49 88888.00 2018-05-31 18:59:35.904 151 11520.90 21.74 56877.52 88888.00 2018-05-31 18:59:36.404 151 11520.88 21.72 56877.56 88888.00 2018-05-31 18:59:36.904 151 11520.81 21.71 56877.56 88888.00 2018-05-31 18:59:37.404 151 11520.69 21.62 56877.61 88888.00 2018-05-31 18:59:37.904 151 11520.69 21.58 56877.62 88888.00 2018-05-31 18:59:38.404 151 11520.69 21.56 56877.68 88888.00 2018-05-31 18:59:38.904 151 11520.62 21.50 56877.65 88888.00 2018-05-31 18:59:39.404 151 11520.61 21.48 56877.69 88888.00 2018-05-31 18:59:39.904 151 11520.52 21.50 56877.77 88888.00 2018-05-31 18:59:40.404 151 11520.51 21.50 56877.77 88888.00 2018-05-31 18:59:40.904 151 11520.47 21.49 56877.77 88888.00 2018-05-31 18:59:41.404 151 11520.45 21.45 56877.76 88888.00 2018-05-31 18:59:41.904 151 11520.44 21.41 56877.81 88888.00 2018-05-31 18:59:42.404 151 11520.41 21.40 56877.81 88888.00 2018-05-31 18:59:42.904 151 11520.45 21.41 56877.87 88888.00 2018-05-31 18:59:43.404 151 11520.41 21.37 56877.94 88888.00 2018-05-31 18:59:43.904 151 11520.33 21.34 56877.96 88888.00 2018-05-31 18:59:44.404 151 11520.35 21.34 56878.00 88888.00 2018-05-31 18:59:44.904 151 11520.23 21.23 56878.03 88888.00 2018-05-31 18:59:45.404 151 11520.15 21.21 56878.09 88888.00 2018-05-31 18:59:45.904 151 11520.24 21.14 56878.13 88888.00 2018-05-31 18:59:46.404 151 11520.21 21.15 56878.13 88888.00 2018-05-31 18:59:46.904 151 11520.14 21.17 56878.16 88888.00 2018-05-31 18:59:47.404 151 11520.15 21.15 56878.20 88888.00 2018-05-31 18:59:47.904 151 11520.08 21.11 56878.22 88888.00 2018-05-31 18:59:48.404 151 11520.06 21.08 56878.28 88888.00 2018-05-31 18:59:48.904 151 11520.05 21.04 56878.27 88888.00 2018-05-31 18:59:49.404 151 11520.02 21.02 56878.23 88888.00 2018-05-31 18:59:49.904 151 11519.99 21.02 56878.26 88888.00 2018-05-31 18:59:50.404 151 11519.93 21.04 56878.28 88888.00 2018-05-31 18:59:50.904 151 11519.94 20.98 56878.30 88888.00 2018-05-31 18:59:51.404 151 11519.84 20.94 56878.38 88888.00 2018-05-31 18:59:51.904 151 11519.84 20.93 56878.48 88888.00 2018-05-31 18:59:52.404 151 11519.79 20.89 56878.45 88888.00 2018-05-31 18:59:52.904 151 11519.68 20.93 56878.43 88888.00 2018-05-31 18:59:53.404 151 11519.70 20.93 56878.52 88888.00 2018-05-31 18:59:53.904 151 11519.70 20.88 56878.57 88888.00 2018-05-31 18:59:54.404 151 11519.66 20.86 56878.64 88888.00 2018-05-31 18:59:54.904 151 11519.60 20.83 56878.67 88888.00 2018-05-31 18:59:55.404 151 11519.60 20.80 56878.67 88888.00 2018-05-31 18:59:55.904 151 11519.59 20.80 56878.73 88888.00 2018-05-31 18:59:56.404 151 11519.51 20.75 56878.78 88888.00 2018-05-31 18:59:56.904 151 11519.50 20.73 56878.79 88888.00 2018-05-31 18:59:57.404 151 11519.49 20.72 56878.77 88888.00 2018-05-31 18:59:57.904 151 11519.50 20.68 56878.77 88888.00 2018-05-31 18:59:58.404 151 11519.50 20.68 56878.78 88888.00 2018-05-31 18:59:58.904 151 11519.44 20.61 56878.78 88888.00 2018-05-31 18:59:59.404 151 11519.37 20.54 56878.74 88888.00 2018-05-31 18:59:59.904 151 11519.38 20.53 56878.65 88888.00 2018-05-31 19:00:00.404 151 11519.38 20.46 56878.60 88888.00 2018-05-31 19:00:00.904 151 11519.32 20.43 56878.59 88888.00 2018-05-31 19:00:01.404 151 11519.32 20.41 56878.61 88888.00 2018-05-31 19:00:01.904 151 11519.33 20.34 56878.53 88888.00 2018-05-31 19:00:02.404 151 11519.31 20.26 56878.47 88888.00 2018-05-31 19:00:02.904 151 11519.39 20.22 56878.38 88888.00 2018-05-31 19:00:03.404 151 11519.33 20.13 56878.32 88888.00 2018-05-31 19:00:03.904 151 11519.25 20.09 56878.32 88888.00 2018-05-31 19:00:04.404 151 11519.20 20.04 56878.27 88888.00 2018-05-31 19:00:04.904 151 11519.16 19.95 56878.21 88888.00 2018-05-31 19:00:05.404 151 11519.05 19.88 56878.19 88888.00 2018-05-31 19:00:06.404 151 11519.08 19.71 56878.13 88888.00 2018-05-31 19:00:06.904 151 11519.01 19.61 56878.10 88888.00 2018-05-31 19:00:07.404 151 11518.96 19.52 56878.13 88888.00 2018-05-31 19:00:07.904 151 11518.96 19.41 56878.02 88888.00 2018-05-31 19:00:08.404 151 11518.94 19.36 56877.90 88888.00 2018-05-31 19:00:08.904 151 11518.90 19.28 56877.85 88888.00 2018-05-31 19:00:09.404 151 11518.89 19.19 56877.82 88888.00 2018-05-31 19:00:09.904 151 11518.81 19.12 56877.82 88888.00 2018-05-31 19:00:10.404 151 11518.75 19.18 56877.82 88888.00 2018-05-31 19:00:10.904 151 11518.76 19.20 56877.75 88888.00 2018-05-31 19:00:11.404 151 11518.69 19.07 56877.74 88888.00 2018-05-31 19:00:11.904 151 11518.67 18.98 56877.74 88888.00 2018-05-31 19:00:12.404 151 11518.67 18.94 56877.71 88888.00 2018-05-31 19:00:12.904 151 11518.60 18.90 56877.71 88888.00 2018-05-31 19:00:13.404 151 11518.56 18.82 56877.62 88888.00 2018-05-31 19:00:13.904 151 11518.62 18.73 56877.55 88888.00 2018-05-31 19:00:14.404 151 11518.64 18.68 56877.48 88888.00 2018-05-31 19:00:14.904 151 11518.60 18.57 56877.34 88888.00 2018-05-31 19:00:15.404 151 11518.59 18.50 56877.34 88888.00 2018-05-31 19:00:15.904 151 11518.59 18.39 56877.32 88888.00 2018-05-31 19:00:16.404 151 11518.53 18.34 56877.25 88888.00 2018-05-31 19:00:16.904 151 11518.59 18.29 56877.19 88888.00 2018-05-31 19:00:17.404 151 11518.54 18.19 56877.10 88888.00 2018-05-31 19:00:17.904 151 11518.49 18.07 56877.01 88888.00 2018-05-31 19:00:18.404 151 11518.54 17.96 56876.92 88888.00 2018-05-31 19:00:18.904 151 11518.56 17.87 56876.82 88888.00 2018-05-31 19:00:19.404 151 11518.50 17.76 56876.69 88888.00 2018-05-31 19:00:19.904 151 11518.57 17.71 56876.58 88888.00 2018-05-31 19:00:20.404 151 11518.61 17.63 56876.50 88888.00 2018-05-31 19:00:20.904 151 11518.61 17.60 56876.40 88888.00 2018-05-31 19:00:21.404 151 11518.57 17.53 56876.23 88888.00 2018-05-31 19:00:21.904 151 11518.60 17.41 56876.12 88888.00 2018-05-31 19:00:22.404 151 11518.52 17.25 56876.02 88888.00 2018-05-31 19:00:22.904 151 11518.50 17.19 56875.95 88888.00 2018-05-31 19:00:23.404 151 11518.53 17.10 56875.90 88888.00 2018-05-31 19:00:23.904 151 11518.49 17.03 56875.84 88888.00 2018-05-31 19:00:24.404 151 11518.40 16.92 56875.85 88888.00 2018-05-31 19:00:24.904 151 11518.47 16.82 56875.78 88888.00 2018-05-31 19:00:25.404 151 11518.40 16.73 56875.72 88888.00 2018-05-31 19:00:25.904 151 11518.31 16.65 56875.59 88888.00 2018-05-31 19:00:26.404 151 11518.34 16.55 56875.49 88888.00 2018-05-31 19:00:26.904 151 11518.31 16.46 56875.44 88888.00 2018-05-31 19:00:27.404 151 11518.27 16.34 56875.45 88888.00 2018-05-31 19:00:27.904 151 11518.25 16.31 56875.45 88888.00 2018-05-31 19:00:28.404 151 11518.21 16.28 56875.49 88888.00 2018-05-31 19:00:28.904 151 11518.18 16.21 56875.45 88888.00 2018-05-31 19:00:29.404 151 11518.22 16.13 56875.40 88888.00 2018-05-31 19:00:29.904 151 11518.14 16.06 56875.34 88888.00 2018-05-31 19:00:30.404 151 11518.05 15.99 56875.32 88888.00 2018-05-31 19:00:30.904 151 11518.07 15.87 56875.28 88888.00 2018-05-31 19:00:31.404 151 11518.05 15.73 56875.24 88888.00 2018-05-31 19:00:31.904 151 11517.94 15.62 56875.13 88888.00 2018-05-31 19:00:32.404 151 11517.94 15.47 56875.08 88888.00 2018-05-31 19:00:32.904 151 11518.03 15.33 56875.09 88888.00 2018-05-31 19:00:33.404 151 11517.95 15.23 56874.96 88888.00 2018-05-31 19:00:33.904 151 11517.92 15.16 56874.92 88888.00 2018-05-31 19:00:34.404 151 11517.95 15.08 56874.79 88888.00 2018-05-31 19:00:34.904 151 11517.91 14.96 56874.73 88888.00 2018-05-31 19:00:35.904 151 11517.87 14.79 56874.70 88888.00 2018-05-31 19:00:36.404 151 11517.91 14.67 56874.63 88888.00 2018-05-31 19:00:36.904 151 11517.87 14.58 56874.58 88888.00 2018-05-31 19:00:37.404 151 11517.86 14.53 56874.56 88888.00 2018-05-31 19:00:37.904 151 11517.87 14.41 56874.55 88888.00 2018-05-31 19:00:38.404 151 11517.79 14.31 56874.56 88888.00 2018-05-31 19:00:38.904 151 11517.77 14.21 56874.54 88888.00 2018-05-31 19:00:39.404 151 11517.79 14.10 56874.54 88888.00 2018-05-31 19:00:39.904 151 11517.78 14.06 56874.43 88888.00 2018-05-31 19:00:40.404 151 11517.80 14.01 56874.42 88888.00 2018-05-31 19:00:40.904 151 11517.84 14.00 56874.36 88888.00 2018-05-31 19:00:41.404 151 11517.73 13.97 56874.31 88888.00 2018-05-31 19:00:41.904 151 11517.71 13.87 56874.31 88888.00 2018-05-31 19:00:42.404 151 11517.80 13.80 56874.29 88888.00 2018-05-31 19:00:42.904 151 11517.74 13.65 56874.30 88888.00 2018-05-31 19:00:43.404 151 11517.77 13.63 56874.30 88888.00 2018-05-31 19:00:43.904 151 11517.90 13.55 56874.30 88888.00 2018-05-31 19:00:44.404 151 11517.80 13.46 56874.27 88888.00 2018-05-31 19:00:44.904 151 11517.80 13.39 56874.17 88888.00 2018-05-31 19:00:45.904 151 11517.78 13.29 56874.29 88888.00 2018-05-31 19:00:46.404 151 11517.76 13.25 56874.30 88888.00 2018-05-31 19:00:46.904 151 11517.73 13.20 56874.30 88888.00 2018-05-31 19:00:47.404 151 11517.67 13.13 56874.30 88888.00 2018-05-31 19:00:47.904 151 11517.56 13.05 56874.34 88888.00 2018-05-31 19:00:48.404 151 11517.58 12.97 56874.38 88888.00 2018-05-31 19:00:48.904 151 11517.59 12.86 56874.31 88888.00 2018-05-31 19:00:49.404 151 11517.56 12.78 56874.28 88888.00 2018-05-31 19:00:49.904 151 11517.65 12.70 56874.28 88888.00 2018-05-31 19:00:50.404 151 11517.62 12.61 56874.23 88888.00 2018-05-31 19:00:50.904 151 11517.53 12.52 56874.17 88888.00 2018-05-31 19:00:51.404 151 11517.56 12.43 56874.12 88888.00 2018-05-31 19:00:51.904 151 11517.60 12.36 56874.15 88888.00 2018-05-31 19:00:52.404 151 11517.57 12.34 56874.13 88888.00 2018-05-31 19:00:52.904 151 11517.60 12.27 56874.13 88888.00 2018-05-31 19:00:53.404 151 11517.63 12.23 56874.10 88888.00 2018-05-31 19:00:53.904 151 11517.57 12.23 56874.12 88888.00 2018-05-31 19:00:54.404 151 11517.57 12.20 56874.18 88888.00 2018-05-31 19:00:54.904 151 11517.57 12.11 56874.15 88888.00 2018-05-31 19:00:55.404 151 11517.59 12.04 56874.10 88888.00 2018-05-31 19:00:55.904 151 11517.59 11.95 56874.17 88888.00 2018-05-31 19:00:56.404 151 11517.60 11.79 56874.21 88888.00 2018-05-31 19:00:56.904 151 11517.57 11.76 56874.22 88888.00 2018-05-31 19:00:57.404 151 11517.55 11.71 56874.24 88888.00 2018-05-31 19:00:57.904 151 11517.58 11.69 56874.37 88888.00 2018-05-31 19:00:58.404 151 11517.53 11.63 56874.43 88888.00 2018-05-31 19:00:58.904 151 11517.43 11.62 56874.48 88888.00 2018-05-31 19:00:59.404 151 11517.42 11.64 56874.56 88888.00 2018-05-31 19:00:59.904 151 11517.36 11.62 56874.69 88888.00 2018-05-31 19:01:00.404 151 11517.30 11.63 56874.77 88888.00 2018-05-31 19:01:00.904 151 11517.34 11.61 56874.77 88888.00 2018-05-31 19:01:01.404 151 11517.32 11.58 56874.81 88888.00 2018-05-31 19:01:01.904 151 11517.28 11.49 56874.76 88888.00 2018-05-31 19:01:02.404 151 11517.30 11.43 56874.80 88888.00 2018-05-31 19:01:02.904 151 11517.34 11.37 56874.81 88888.00 2018-05-31 19:01:03.404 151 11517.28 11.34 56874.87 88888.00 2018-05-31 19:01:03.904 151 11517.25 11.27 56874.94 88888.00 2018-05-31 19:01:04.404 151 11517.28 11.16 56874.96 88888.00 2018-05-31 19:01:04.904 151 11517.23 11.10 56874.99 88888.00 2018-05-31 19:01:05.404 151 11517.21 11.06 56875.12 88888.00 2018-05-31 19:01:05.904 151 11517.28 11.07 56875.18 88888.00 2018-05-31 19:01:06.404 151 11517.24 11.07 56875.28 88888.00 2018-05-31 19:01:06.904 151 11517.23 11.01 56875.35 88888.00 2018-05-31 19:01:07.404 151 11517.27 10.94 56875.35 88888.00 2018-05-31 19:01:07.904 151 11517.22 10.82 56875.38 88888.00 2018-05-31 19:01:08.404 151 11517.15 10.81 56875.40 88888.00 2018-05-31 19:01:08.904 151 11517.15 10.81 56875.49 88888.00 2018-05-31 19:01:09.404 151 11517.14 10.82 56875.47 88888.00 2018-05-31 19:01:09.904 151 11517.14 10.79 56875.53 88888.00 2018-05-31 19:01:10.404 151 11517.21 10.73 56875.59 88888.00 2018-05-31 19:01:10.904 151 11517.22 10.68 56875.60 88888.00 2018-05-31 19:01:11.404 151 11517.16 10.69 56875.58 88888.00 2018-05-31 19:01:11.904 151 11517.14 10.68 56875.59 88888.00 2018-05-31 19:01:12.404 151 11517.15 10.63 56875.62 88888.00 2018-05-31 19:01:12.904 151 11517.16 10.60 56875.66 88888.00 2018-05-31 19:01:13.404 151 11517.23 10.60 56875.73 88888.00 2018-05-31 19:01:13.904 151 11517.18 10.53 56875.83 88888.00 2018-05-31 19:01:14.404 151 11517.08 10.50 56875.92 88888.00 2018-05-31 19:01:14.904 151 11517.09 10.52 56876.03 88888.00 2018-05-31 19:01:15.404 151 11517.10 10.43 56876.18 88888.00 2018-05-31 19:01:15.904 151 11517.00 10.38 56876.22 88888.00 2018-05-31 19:01:16.404 151 11517.00 10.38 56876.27 88888.00 2018-05-31 19:01:16.904 151 11517.01 10.29 56876.34 88888.00 2018-05-31 19:01:17.404 151 11516.88 10.27 56876.40 88888.00 2018-05-31 19:01:17.904 151 11516.86 10.28 56876.52 88888.00 2018-05-31 19:01:18.404 151 11516.88 10.27 56876.58 88888.00 2018-05-31 19:01:18.904 151 11516.86 10.23 56876.69 88888.00 2018-05-31 19:01:19.404 151 11516.87 10.27 56876.71 88888.00 2018-05-31 19:01:19.904 151 11516.83 10.27 56876.73 88888.00 2018-05-31 19:01:20.404 151 11516.74 10.30 56876.84 88888.00 2018-05-31 19:01:20.905 151 11516.79 10.33 56876.95 88888.00 2018-05-31 19:01:21.405 151 11516.85 10.30 56877.03 88888.00 2018-05-31 19:01:21.905 151 11516.82 10.26 56877.05 88888.00 2018-05-31 19:01:22.405 151 11516.81 10.20 56877.06 88888.00 2018-05-31 19:01:22.905 151 11516.86 10.18 56877.03 88888.00 2018-05-31 19:01:23.405 151 11516.95 10.11 56877.13 88888.00 2018-05-31 19:01:23.905 151 11516.93 10.07 56877.19 88888.00 2018-05-31 19:01:24.405 151 11516.94 10.09 56877.27 88888.00 2018-05-31 19:01:24.905 151 11516.92 10.08 56877.34 88888.00 2018-05-31 19:01:25.405 151 11516.88 10.09 56877.43 88888.00 2018-05-31 19:01:25.905 151 11516.87 10.14 56877.61 88888.00 2018-05-31 19:01:26.405 151 11516.88 10.13 56877.74 88888.00 2018-05-31 19:01:26.905 151 11516.74 10.15 56877.82 88888.00 2018-05-31 19:01:27.405 151 11516.80 10.18 56877.90 88888.00 2018-05-31 19:01:27.905 151 11516.90 10.19 56877.90 88888.00 2018-05-31 19:01:28.405 151 11516.89 10.18 56877.94 88888.00 2018-05-31 19:01:29.405 151 11516.92 10.22 56878.07 88888.00 2018-05-31 19:01:29.905 151 11516.88 10.20 56878.15 88888.00 2018-05-31 19:01:30.405 151 11516.88 10.18 56878.20 88888.00 2018-05-31 19:01:30.905 151 11516.90 10.14 56878.42 88888.00 2018-05-31 19:01:31.405 151 11516.90 10.16 56878.54 88888.00 2018-05-31 19:01:31.905 151 11516.90 10.20 56878.65 88888.00 2018-05-31 19:01:32.405 151 11516.97 10.19 56878.74 88888.00 2018-05-31 19:01:32.905 151 11516.93 10.26 56878.85 88888.00 2018-05-31 19:01:33.405 151 11516.87 10.28 56878.97 88888.00 2018-05-31 19:01:33.905 151 11516.85 10.27 56879.10 88888.00 2018-05-31 19:01:34.405 151 11516.78 10.22 56879.15 88888.00 2018-05-31 19:01:34.905 151 11516.72 10.18 56879.23 88888.00 2018-05-31 19:01:35.405 151 11516.73 10.16 56879.34 88888.00 2018-05-31 19:01:35.905 151 11516.75 10.13 56879.43 88888.00 2018-05-31 19:01:36.405 151 11516.72 10.12 56879.51 88888.00 2018-05-31 19:01:36.905 151 11516.79 10.14 56879.58 88888.00 2018-05-31 19:01:37.405 151 11516.82 10.16 56879.64 88888.00 2018-05-31 19:01:37.905 151 11516.76 10.22 56879.74 88888.00 2018-05-31 19:01:38.405 151 11516.72 10.27 56879.87 88888.00 2018-05-31 19:01:38.905 151 11516.72 10.30 56880.03 88888.00 2018-05-31 19:01:39.405 151 11516.64 10.30 56880.19 88888.00 2018-05-31 19:01:39.905 151 11516.64 10.30 56880.39 88888.00 2018-05-31 19:01:40.405 151 11516.61 10.26 56880.50 88888.00 2018-05-31 19:01:40.905 151 11516.48 10.19 56880.57 88888.00 2018-05-31 19:01:41.405 151 11516.52 10.18 56880.61 88888.00 2018-05-31 19:01:41.905 151 11516.59 10.15 56880.63 88888.00 2018-05-31 19:01:42.405 151 11516.60 10.16 56880.59 88888.00 2018-05-31 19:01:42.905 151 11516.59 10.19 56880.64 88888.00 2018-05-31 19:01:43.405 151 11516.60 10.23 56880.84 88888.00 2018-05-31 19:01:43.905 151 11516.60 10.28 56881.04 88888.00 2018-05-31 19:01:44.405 151 11516.53 10.38 56881.25 88888.00 2018-05-31 19:01:44.905 151 11516.54 10.53 56881.47 88888.00 2018-05-31 19:01:45.405 151 11516.46 10.57 56881.60 88888.00 2018-05-31 19:01:45.905 151 11516.38 10.52 56881.68 88888.00 2018-05-31 19:01:46.405 151 11516.38 10.49 56881.74 88888.00 2018-05-31 19:01:46.905 151 11516.35 10.46 56881.74 88888.00 2018-05-31 19:01:47.405 151 11516.35 10.42 56881.74 88888.00 2018-05-31 19:01:47.905 151 11516.38 10.42 56881.79 88888.00 2018-05-31 19:01:48.405 151 11516.41 10.41 56881.96 88888.00 2018-05-31 19:01:48.905 151 11516.34 10.38 56882.15 88888.00 2018-05-31 19:01:49.405 151 11516.30 10.41 56882.34 88888.00 2018-05-31 19:01:49.905 151 11516.31 10.49 56882.53 88888.00 2018-05-31 19:01:51.405 151 11516.19 10.63 56882.70 88888.00 2018-05-31 19:01:51.905 151 11516.13 10.64 56882.75 88888.00 2018-05-31 19:01:52.405 151 11516.16 10.67 56882.82 88888.00 2018-05-31 19:01:52.905 151 11516.19 10.70 56882.92 88888.00 2018-05-31 19:01:53.405 151 11516.13 10.70 56883.03 88888.00 2018-05-31 19:01:53.905 151 11515.99 10.77 56883.15 88888.00 2018-05-31 19:01:54.405 151 11516.02 10.83 56883.28 88888.00 2018-05-31 19:01:54.905 151 11515.97 10.89 56883.41 88888.00 2018-05-31 19:01:55.405 151 11515.89 10.96 56883.45 88888.00 2018-05-31 19:01:55.905 151 11515.93 10.98 56883.46 88888.00 2018-05-31 19:01:56.405 151 11515.96 10.97 56883.49 88888.00 2018-05-31 19:01:56.905 151 11515.91 10.96 56883.48 88888.00 2018-05-31 19:01:57.405 151 11515.90 10.98 56883.61 88888.00 2018-05-31 19:01:57.905 151 11515.88 10.96 56883.77 88888.00 2018-05-31 19:01:58.405 151 11515.82 11.02 56883.86 88888.00 2018-05-31 19:01:58.905 151 11515.83 11.18 56883.97 88888.00 2018-05-31 19:01:59.405 151 11515.88 11.23 56884.16 88888.00 2018-05-31 19:01:59.905 151 11515.88 11.29 56884.32 88888.00 2018-05-31 19:02:00.405 151 11515.88 11.32 56884.42 88888.00 2018-05-31 19:02:00.905 151 11515.88 11.30 56884.52 88888.00 2018-05-31 19:02:01.405 151 11515.81 11.32 56884.61 88888.00 2018-05-31 19:02:01.905 151 11515.78 11.40 56884.70 88888.00 2018-05-31 19:02:02.405 151 11515.79 11.44 56884.82 88888.00 2018-05-31 19:02:02.905 151 11515.72 11.47 56884.93 88888.00 2018-05-31 19:02:03.405 151 11515.67 11.52 56885.02 88888.00 2018-05-31 19:02:03.905 151 11515.72 11.56 56885.14 88888.00 2018-05-31 19:02:04.405 151 11515.70 11.58 56885.17 88888.00 2018-05-31 19:02:04.905 151 11515.58 11.65 56885.29 88888.00 2018-05-31 19:02:05.405 151 11515.62 11.70 56885.39 88888.00 2018-05-31 19:02:05.905 151 11515.69 11.75 56885.49 88888.00 2018-05-31 19:02:06.405 151 11515.64 11.79 56885.55 88888.00 2018-05-31 19:02:06.905 151 11515.62 11.81 56885.59 88888.00 2018-05-31 19:02:07.405 151 11515.56 11.82 56885.74 88888.00 2018-05-31 19:02:07.905 151 11515.50 11.88 56885.87 88888.00 2018-05-31 19:02:08.405 151 11515.53 11.99 56885.94 88888.00 2018-05-31 19:02:08.905 151 11515.56 12.10 56886.00 88888.00 2018-05-31 19:02:09.405 151 11515.50 12.15 56886.05 88888.00 2018-05-31 19:02:09.905 151 11515.49 12.19 56886.13 88888.00 2018-05-31 19:02:10.405 151 11515.49 12.19 56886.28 88888.00 2018-05-31 19:02:10.905 151 11515.47 12.25 56886.41 88888.00 2018-05-31 19:02:11.405 151 11515.50 12.34 56886.53 88888.00 2018-05-31 19:02:11.905 151 11515.54 12.40 56886.68 88888.00 2018-05-31 19:02:12.405 151 11515.48 12.50 56886.77 88888.00 2018-05-31 19:02:12.905 151 11515.54 12.60 56886.87 88888.00 2018-05-31 19:02:13.405 151 11515.65 12.66 56887.00 88888.00 2018-05-31 19:02:13.905 151 11515.61 12.70 56887.12 88888.00 2018-05-31 19:02:14.405 151 11515.65 12.75 56887.27 88888.00 2018-05-31 19:02:14.905 151 11515.64 12.80 56887.39 88888.00 2018-05-31 19:02:15.405 151 11515.55 12.83 56887.47 88888.00 2018-05-31 19:02:15.905 151 11515.51 12.91 56887.57 88888.00 2018-05-31 19:02:16.405 151 11515.58 12.98 56887.66 88888.00 2018-05-31 19:02:16.905 151 11515.56 13.07 56887.72 88888.00 2018-05-31 19:02:17.405 151 11515.50 13.12 56887.80 88888.00 2018-05-31 19:02:17.905 151 11515.61 13.13 56887.80 88888.00 2018-05-31 19:02:18.405 151 11515.63 13.11 56887.83 88888.00 2018-05-31 19:02:18.905 151 11515.62 13.11 56887.86 88888.00 2018-05-31 19:02:19.405 151 11515.68 13.20 56887.90 88888.00 2018-05-31 19:02:19.905 151 11515.62 13.25 56888.03 88888.00 2018-05-31 19:02:20.405 151 11515.46 13.27 56888.09 88888.00 2018-05-31 19:02:20.905 151 11515.41 13.29 56888.29 88888.00 2018-05-31 19:02:21.405 151 11515.35 13.32 56888.43 88888.00 2018-05-31 19:02:21.905 151 11515.29 13.33 56888.52 88888.00 2018-05-31 19:02:22.405 151 11515.27 13.33 56888.60 88888.00 2018-05-31 19:02:22.905 151 11515.27 13.27 56888.63 88888.00 2018-05-31 19:02:23.405 151 11515.25 13.24 56888.61 88888.00 2018-05-31 19:02:23.905 151 11515.22 13.26 56888.57 88888.00 2018-05-31 19:02:24.405 151 11515.23 13.25 56888.61 88888.00 2018-05-31 19:02:24.905 151 11515.16 13.28 56888.70 88888.00 2018-05-31 19:02:25.405 151 11515.09 13.32 56888.72 88888.00 2018-05-31 19:02:25.905 151 11515.03 13.33 56888.84 88888.00 2018-05-31 19:02:26.405 151 11514.93 13.34 56888.93 88888.00 2018-05-31 19:02:26.905 151 11514.81 13.38 56888.99 88888.00 2018-05-31 19:02:27.405 151 11514.80 13.35 56888.92 88888.00 2018-05-31 19:02:27.905 151 11514.70 13.28 56889.06 88888.00 2018-05-31 19:02:28.405 151 11514.61 13.29 56889.15 88888.00 2018-05-31 19:02:28.905 151 11514.57 13.28 56889.21 88888.00 2018-05-31 19:02:29.405 151 11514.53 13.32 56889.36 88888.00 2018-05-31 19:02:29.905 151 11514.45 13.31 56889.42 88888.00 2018-05-31 19:02:30.405 151 11514.37 13.34 56889.53 88888.00 2018-05-31 19:02:30.905 151 11514.28 13.35 56889.56 88888.00 2018-05-31 19:02:31.405 151 11514.21 13.43 56889.68 88888.00 2018-05-31 19:02:32.405 151 11514.21 13.45 56889.79 88888.00 2018-05-31 19:02:32.905 151 11514.08 13.42 56889.91 88888.00 2018-05-31 19:02:33.405 151 11514.04 13.41 56890.11 88888.00 2018-05-31 19:02:33.905 151 11513.97 13.43 56890.23 88888.00 2018-05-31 19:02:34.405 151 11513.80 13.45 56890.35 88888.00 2018-05-31 19:02:34.905 151 11513.74 13.51 56890.47 88888.00 2018-05-31 19:02:35.405 151 11513.73 13.59 56890.62 88888.00 2018-05-31 19:02:35.905 151 11513.54 13.60 56890.71 88888.00 2018-05-31 19:02:36.405 151 11513.50 13.59 56890.75 88888.00 2018-05-31 19:02:36.905 151 11513.46 13.61 56890.83 88888.00 2018-05-31 19:02:37.405 151 11513.34 13.62 56891.01 88888.00 2018-05-31 19:02:37.905 151 11513.38 13.62 56891.11 88888.00 2018-05-31 19:02:38.405 151 11513.33 13.68 56891.26 88888.00 2018-05-31 19:02:38.905 151 11513.18 13.74 56891.39 88888.00 2018-05-31 19:02:39.405 151 11513.05 13.82 56891.56 88888.00 2018-05-31 19:02:39.905 151 11513.07 13.89 56891.76 88888.00 2018-05-31 19:02:40.405 151 11512.99 13.90 56891.93 88888.00 2018-05-31 19:02:40.905 151 11512.86 13.94 56892.13 88888.00 2018-05-31 19:02:41.405 151 11512.82 14.04 56892.29 88888.00 2018-05-31 19:02:41.905 151 11512.77 14.08 56892.44 88888.00 2018-05-31 19:02:42.405 151 11512.63 14.14 56892.59 88888.00 2018-05-31 19:02:42.905 151 11512.59 14.21 56892.77 88888.00 2018-05-31 19:02:43.405 151 11512.51 14.26 56893.02 88888.00 2018-05-31 19:02:43.905 151 11512.41 14.23 56893.14 88888.00 2018-05-31 19:02:44.405 151 11512.37 14.29 56893.22 88888.00 2018-05-31 19:02:44.905 151 11512.36 14.34 56893.37 88888.00 2018-05-31 19:02:45.405 151 11512.21 14.36 56893.55 88888.00 2018-05-31 19:02:45.905 151 11512.17 14.43 56893.63 88888.00 2018-05-31 19:02:46.405 151 11512.21 14.49 56893.76 88888.00 2018-05-31 19:02:46.905 151 11512.18 14.54 56893.94 88888.00 2018-05-31 19:02:47.405 151 11512.13 14.61 56894.05 88888.00 2018-05-31 19:02:47.905 151 11512.16 14.69 56894.14 88888.00 2018-05-31 19:02:48.405 151 11512.13 14.77 56894.36 88888.00 2018-05-31 19:02:48.905 151 11511.95 14.88 56894.57 88888.00 2018-05-31 19:02:49.405 151 11511.95 14.97 56894.76 88888.00 2018-05-31 19:02:49.905 151 11511.96 15.09 56894.77 88888.00 2018-05-31 19:02:50.405 151 11511.81 15.15 56894.91 88888.00 2018-05-31 19:02:50.905 151 11511.83 15.06 56895.10 88888.00 2018-05-31 19:02:51.405 151 11511.83 15.09 56895.26 88888.00 2018-05-31 19:02:51.905 151 11511.71 15.12 56895.35 88888.00 2018-05-31 19:02:52.405 151 11511.67 15.16 56895.50 88888.00 2018-05-31 19:02:52.905 151 11511.67 15.25 56895.62 88888.00 2018-05-31 19:02:53.405 151 11511.59 15.33 56895.63 88888.00 2018-05-31 19:02:53.905 151 11511.52 15.37 56895.71 88888.00 2018-05-31 19:02:54.405 151 11511.55 15.43 56895.76 88888.00 2018-05-31 19:02:54.905 151 11511.53 15.49 56895.76 88888.00 2018-05-31 19:02:55.405 151 11511.54 15.58 56895.82 88888.00 2018-05-31 19:02:55.905 151 11511.59 15.65 56895.94 88888.00 2018-05-31 19:02:56.405 151 11511.59 15.64 56896.00 88888.00 2018-05-31 19:02:56.905 151 11511.53 15.77 56896.19 88888.00 2018-05-31 19:02:57.405 151 11511.59 15.84 56896.36 88888.00 2018-05-31 19:02:57.905 151 11511.62 15.87 56896.46 88888.00 2018-05-31 19:02:58.405 151 11511.54 15.96 56896.53 88888.00 2018-05-31 19:02:58.905 151 11511.51 16.01 56896.64 88888.00 2018-05-31 19:02:59.405 151 11511.43 15.96 56896.78 88888.00 2018-05-31 19:02:59.905 151 11511.34 15.92 56896.89 88888.00 2018-05-31 19:03:00.405 151 11511.32 15.97 56896.90 88888.00 2018-05-31 19:03:00.905 151 11511.26 15.97 56896.91 88888.00 2018-05-31 19:03:01.405 151 11511.13 15.97 56896.88 88888.00 2018-05-31 19:03:01.905 151 11511.18 16.01 56896.91 88888.00 2018-05-31 19:03:02.405 151 11511.22 16.04 56896.93 88888.00 2018-05-31 19:03:02.905 151 11511.19 16.08 56897.00 88888.00 2018-05-31 19:03:03.405 151 11511.18 16.18 56897.06 88888.00 2018-05-31 19:03:03.905 151 11511.18 16.23 56897.19 88888.00 2018-05-31 19:03:04.405 151 11511.11 16.21 56897.21 88888.00 2018-05-31 19:03:04.905 151 11511.03 16.26 56897.22 88888.00 2018-05-31 19:03:05.405 151 11510.96 16.37 56897.27 88888.00 2018-05-31 19:03:05.905 151 11510.83 16.40 56897.35 88888.00 2018-05-31 19:03:06.405 151 11510.74 16.44 56897.41 88888.00 2018-05-31 19:03:06.905 151 11510.78 16.45 56897.44 88888.00 2018-05-31 19:03:07.405 151 11510.72 16.44 56897.52 88888.00 2018-05-31 19:03:07.905 151 11510.63 16.48 56897.52 88888.00 2018-05-31 19:03:08.405 151 11510.61 16.51 56897.49 88888.00 2018-05-31 19:03:08.905 151 11510.62 16.47 56897.53 88888.00 2018-05-31 19:03:09.405 151 11510.58 16.52 56897.55 88888.00 2018-05-31 19:03:09.905 151 11510.60 16.58 56897.57 88888.00 2018-05-31 19:03:10.405 151 11510.62 16.60 56897.58 88888.00 2018-05-31 19:03:10.905 151 11510.60 16.62 56897.55 88888.00 2018-05-31 19:03:11.405 151 11510.60 16.72 56897.57 88888.00 2018-05-31 19:03:11.905 151 11510.60 16.78 56897.64 88888.00 2018-05-31 19:03:12.406 151 11510.53 16.76 56897.58 88888.00 2018-05-31 19:03:12.906 151 11510.55 16.79 56897.61 88888.00 2018-05-31 19:03:13.406 151 11510.58 16.75 56897.59 88888.00 2018-05-31 19:03:13.906 151 11510.41 16.73 56897.66 88888.00 2018-05-31 19:03:14.406 151 11510.36 16.79 56897.70 88888.00 2018-05-31 19:03:14.906 151 11510.37 16.82 56897.70 88888.00 2018-05-31 19:03:15.406 151 11510.33 16.86 56897.72 88888.00 2018-05-31 19:03:15.906 151 11510.32 16.95 56897.72 88888.00 2018-05-31 19:03:16.406 151 11510.42 17.03 56897.72 88888.00 2018-05-31 19:03:16.906 151 11510.42 17.09 56897.66 88888.00 2018-05-31 19:03:17.406 151 11510.40 17.16 56897.62 88888.00 2018-05-31 19:03:17.906 151 11510.41 17.15 56897.48 88888.00 2018-05-31 19:03:18.406 151 11510.44 17.21 56897.46 88888.00 2018-05-31 19:03:18.906 151 11510.44 17.21 56897.45 88888.00 2018-05-31 19:03:19.406 151 11510.49 17.27 56897.45 88888.00 2018-05-31 19:03:19.906 151 11510.49 17.32 56897.40 88888.00 2018-05-31 19:03:20.406 151 11510.41 17.35 56897.34 88888.00 2018-05-31 19:03:20.906 151 11510.47 17.42 56897.34 88888.00 2018-05-31 19:03:21.406 151 11510.49 17.48 56897.38 88888.00 2018-05-31 19:03:21.906 151 11510.43 17.50 56897.40 88888.00 2018-05-31 19:03:22.406 151 11510.39 17.53 56897.42 88888.00 2018-05-31 19:03:22.906 151 11510.40 17.49 56897.39 88888.00 2018-05-31 19:03:23.406 151 11510.33 17.51 56897.34 88888.00 2018-05-31 19:03:23.906 151 11510.37 17.53 56897.32 88888.00 2018-05-31 19:03:24.406 151 11510.46 17.56 56897.29 88888.00 2018-05-31 19:03:24.906 151 11510.43 17.55 56897.20 88888.00 2018-05-31 19:03:25.406 151 11510.48 17.58 56897.14 88888.00 2018-05-31 19:03:25.906 151 11510.55 17.58 56897.04 88888.00 2018-05-31 19:03:26.406 151 11510.57 17.63 56896.94 88888.00 2018-05-31 19:03:26.906 151 11510.56 17.68 56896.85 88888.00 2018-05-31 19:03:27.406 151 11510.60 17.75 56896.82 88888.00 2018-05-31 19:03:27.906 151 11510.61 17.80 56896.81 88888.00 2018-05-31 19:03:28.406 151 11510.58 17.83 56896.74 88888.00 2018-05-31 19:03:28.906 151 11510.64 17.88 56896.68 88888.00 2018-05-31 19:03:29.406 151 11510.64 17.91 56896.67 88888.00 2018-05-31 19:03:29.906 151 11510.62 17.91 56896.64 88888.00 2018-05-31 19:03:30.406 151 11510.71 17.97 56896.62 88888.00 2018-05-31 19:03:30.906 151 11510.68 17.92 56896.55 88888.00 2018-05-31 19:03:31.406 151 11510.63 17.96 56896.45 88888.00 2018-05-31 19:03:31.906 151 11510.65 18.00 56896.38 88888.00 2018-05-31 19:03:32.406 151 11510.61 17.98 56896.30 88888.00 2018-05-31 19:03:32.906 151 11510.57 17.97 56896.35 88888.00 2018-05-31 19:03:33.406 151 11510.61 18.05 56896.40 88888.00 2018-05-31 19:03:33.906 151 11510.58 18.12 56896.38 88888.00 2018-05-31 19:03:34.406 151 11510.53 18.12 56896.30 88888.00 2018-05-31 19:03:34.906 151 11510.51 18.07 56896.18 88888.00 2018-05-31 19:03:35.406 151 11510.47 18.12 56896.14 88888.00 2018-05-31 19:03:35.906 151 11510.47 18.21 56896.23 88888.00 2018-05-31 19:03:36.406 151 11510.41 18.19 56896.30 88888.00 2018-05-31 19:03:36.906 151 11510.41 18.14 56896.24 88888.00 2018-05-31 19:03:37.406 151 11510.30 18.11 56896.18 88888.00 2018-05-31 19:03:37.906 151 11510.22 18.18 56896.14 88888.00 2018-05-31 19:03:38.406 151 11510.21 18.11 56896.11 88888.00 2018-05-31 19:03:38.906 151 11510.15 18.07 56896.08 88888.00 2018-05-31 19:03:39.406 151 11510.08 18.14 56895.93 88888.00 2018-05-31 19:03:39.906 151 11510.13 18.12 56895.91 88888.00 2018-05-31 19:03:40.406 151 11510.08 18.11 56895.88 88888.00 2018-05-31 19:03:40.906 151 11510.02 18.12 56895.79 88888.00 2018-05-31 19:03:41.406 151 11510.06 18.12 56895.80 88888.00 2018-05-31 19:03:41.906 151 11510.04 18.12 56895.87 88888.00 2018-05-31 19:03:42.406 151 11509.92 18.07 56895.79 88888.00 2018-05-31 19:03:42.906 151 11509.88 18.08 56895.68 88888.00 2018-05-31 19:03:43.406 151 11509.85 18.09 56895.73 88888.00 2018-05-31 19:03:43.906 151 11509.74 18.09 56895.71 88888.00 2018-05-31 19:03:44.406 151 11509.67 18.04 56895.59 88888.00 2018-05-31 19:03:45.406 151 11509.52 18.05 56895.55 88888.00 2018-05-31 19:03:45.906 151 11509.49 18.05 56895.58 88888.00 2018-05-31 19:03:46.406 151 11509.45 18.03 56895.58 88888.00 2018-05-31 19:03:46.906 151 11509.38 18.05 56895.54 88888.00 2018-05-31 19:03:47.406 151 11509.33 18.11 56895.55 88888.00 2018-05-31 19:03:47.906 151 11509.28 18.12 56895.60 88888.00 2018-05-31 19:03:48.406 151 11509.19 18.10 56895.63 88888.00 2018-05-31 19:03:48.906 151 11509.12 18.11 56895.55 88888.00 2018-05-31 19:03:49.406 151 11509.09 18.12 56895.59 88888.00 2018-05-31 19:03:49.906 151 11508.95 18.11 56895.59 88888.00 2018-05-31 19:03:50.406 151 11508.88 18.16 56895.67 88888.00 2018-05-31 19:03:50.906 151 11508.84 18.19 56895.69 88888.00 2018-05-31 19:03:51.406 151 11508.77 18.24 56895.59 88888.00 2018-05-31 19:03:51.906 151 11508.76 18.28 56895.61 88888.00 2018-05-31 19:03:52.406 151 11508.79 18.24 56895.61 88888.00 2018-05-31 19:03:52.906 151 11508.74 18.16 56895.66 88888.00 2018-05-31 19:03:53.406 151 11508.67 18.15 56895.66 88888.00 2018-05-31 19:03:53.906 151 11508.67 18.17 56895.66 88888.00 2018-05-31 19:03:54.406 151 11508.65 18.23 56895.55 88888.00 2018-05-31 19:03:54.906 151 11508.59 18.25 56895.58 88888.00 2018-05-31 19:03:55.406 151 11508.60 18.28 56895.63 88888.00 2018-05-31 19:03:55.906 151 11508.49 18.30 56895.60 88888.00 2018-05-31 19:03:56.406 151 11508.44 18.37 56895.61 88888.00 2018-05-31 19:03:56.906 151 11508.48 18.39 56895.61 88888.00 2018-05-31 19:03:57.406 151 11508.46 18.39 56895.61 88888.00 2018-05-31 19:03:57.906 151 11508.42 18.37 56895.50 88888.00 2018-05-31 19:03:58.406 151 11508.45 18.37 56895.48 88888.00 2018-05-31 19:03:58.906 151 11508.46 18.39 56895.48 88888.00 2018-05-31 19:03:59.406 151 11508.47 18.43 56895.49 88888.00 2018-05-31 19:03:59.906 151 11508.44 18.49 56895.54 88888.00 2018-05-31 19:04:00.406 151 11508.33 18.48 56895.56 88888.00 2018-05-31 19:04:00.906 151 11508.22 18.45 56895.61 88888.00 2018-05-31 19:04:01.406 151 11508.26 18.51 56895.68 88888.00 2018-05-31 19:04:01.906 151 11508.20 18.58 56895.61 88888.00 2018-05-31 19:04:02.406 151 11508.14 18.52 56895.44 88888.00 2018-05-31 19:04:02.906 151 11508.17 18.51 56895.37 88888.00 2018-05-31 19:04:03.406 151 11508.11 18.52 56895.40 88888.00 2018-05-31 19:04:03.906 151 11508.03 18.57 56895.36 88888.00 2018-05-31 19:04:04.406 151 11508.06 18.56 56895.36 88888.00 2018-05-31 19:04:04.906 151 11508.05 18.52 56895.29 88888.00 2018-05-31 19:04:05.406 151 11507.96 18.53 56895.30 88888.00 2018-05-31 19:04:05.906 151 11507.92 18.56 56895.34 88888.00 2018-05-31 19:04:06.406 151 11507.94 18.58 56895.23 88888.00 2018-05-31 19:04:06.906 151 11507.89 18.57 56895.18 88888.00 2018-05-31 19:04:07.406 151 11507.85 18.56 56895.10 88888.00 2018-05-31 19:04:07.906 151 11507.90 18.62 56895.08 88888.00 2018-05-31 19:04:08.406 151 11507.86 18.65 56895.01 88888.00 2018-05-31 19:04:08.906 151 11507.75 18.65 56894.98 88888.00 2018-05-31 19:04:09.406 151 11507.69 18.66 56894.96 88888.00 2018-05-31 19:04:09.906 151 11507.65 18.63 56894.84 88888.00 2018-05-31 19:04:10.406 151 11507.62 18.63 56894.69 88888.00 2018-05-31 19:04:10.906 151 11507.70 18.58 56894.53 88888.00 2018-05-31 19:04:11.406 151 11507.75 18.52 56894.47 88888.00 2018-05-31 19:04:11.906 151 11507.70 18.43 56894.45 88888.00 2018-05-31 19:04:12.406 151 11507.73 18.43 56894.47 88888.00 2018-05-31 19:04:12.906 151 11507.65 18.43 56894.50 88888.00 2018-05-31 19:04:13.406 151 11507.50 18.38 56894.52 88888.00 2018-05-31 19:04:13.906 151 11507.42 18.38 56894.53 88888.00 2018-05-31 19:04:14.406 151 11507.41 18.37 56894.52 88888.00 2018-05-31 19:04:14.906 151 11507.33 18.31 56894.41 88888.00 2018-05-31 19:04:15.406 151 11507.30 18.24 56894.34 88888.00 2018-05-31 19:04:15.906 151 11507.23 18.22 56894.30 88888.00 2018-05-31 19:04:16.406 151 11507.15 18.21 56894.24 88888.00 2018-05-31 19:04:16.906 151 11507.17 18.24 56894.19 88888.00 2018-05-31 19:04:17.406 151 11507.15 18.25 56894.24 88888.00 2018-05-31 19:04:17.906 151 11507.19 18.26 56894.18 88888.00 2018-05-31 19:04:18.406 151 11507.14 18.29 56894.14 88888.00 2018-05-31 19:04:18.906 151 11507.13 18.34 56894.04 88888.00 2018-05-31 19:04:19.406 151 11507.15 18.35 56893.99 88888.00 2018-05-31 19:04:19.906 151 11507.17 18.32 56893.92 88888.00 2018-05-31 19:04:20.406 151 11507.24 18.31 56893.91 88888.00 2018-05-31 19:04:20.906 151 11507.19 18.31 56893.98 88888.00 2018-05-31 19:04:21.406 151 11507.06 18.35 56893.93 88888.00 2018-05-31 19:04:21.906 151 11507.10 18.39 56893.89 88888.00 2018-05-31 19:04:22.406 151 11507.06 18.41 56893.89 88888.00 2018-05-31 19:04:22.906 151 11507.00 18.39 56893.85 88888.00 2018-05-31 19:04:23.406 151 11507.02 18.34 56893.79 88888.00 2018-05-31 19:04:23.906 151 11507.05 18.29 56893.68 88888.00 2018-05-31 19:04:24.406 151 11507.08 18.31 56893.59 88888.00 2018-05-31 19:04:24.906 151 11507.05 18.29 56893.51 88888.00 2018-05-31 19:04:25.406 151 11507.05 18.28 56893.51 88888.00 2018-05-31 19:04:25.906 151 11506.95 18.28 56893.47 88888.00 2018-05-31 19:04:26.906 151 11506.88 18.28 56893.42 88888.00 2018-05-31 19:04:27.406 151 11506.81 18.23 56893.42 88888.00 2018-05-31 19:04:27.906 151 11506.85 18.24 56893.32 88888.00 2018-05-31 19:04:28.406 151 11506.81 18.23 56893.25 88888.00 2018-05-31 19:04:28.906 151 11506.68 18.22 56893.27 88888.00 2018-05-31 19:04:29.406 151 11506.64 18.24 56893.25 88888.00 2018-05-31 19:04:29.906 151 11506.68 18.25 56893.30 88888.00 2018-05-31 19:04:30.406 151 11506.60 18.23 56893.32 88888.00 2018-05-31 19:04:30.906 151 11506.55 18.24 56893.29 88888.00 2018-05-31 19:04:31.406 151 11506.57 18.23 56893.23 88888.00 2018-05-31 19:04:31.906 151 11506.51 18.21 56893.12 88888.00 2018-05-31 19:04:32.406 151 11506.47 18.22 56893.05 88888.00 2018-05-31 19:04:32.906 151 11506.57 18.19 56893.05 88888.00 2018-05-31 19:04:33.406 151 11506.54 18.19 56892.98 88888.00 2018-05-31 19:04:33.906 151 11506.52 18.25 56892.93 88888.00 2018-05-31 19:04:34.406 151 11506.54 18.32 56892.97 88888.00 2018-05-31 19:04:34.906 151 11506.46 18.42 56892.91 88888.00 2018-05-31 19:04:35.406 151 11506.40 18.49 56892.83 88888.00 2018-05-31 19:04:35.906 151 11506.46 18.49 56892.77 88888.00 2018-05-31 19:04:36.906 151 11506.38 18.37 56892.66 88888.00 2018-05-31 19:04:37.406 151 11506.33 18.34 56892.63 88888.00 2018-05-31 19:04:37.906 151 11506.33 18.28 56892.50 88888.00 2018-05-31 19:04:38.406 151 11506.31 18.22 56892.42 88888.00 2018-05-31 19:04:38.906 151 11506.34 18.23 56892.46 88888.00 2018-05-31 19:04:39.406 151 11506.33 18.23 56892.40 88888.00 2018-05-31 19:04:39.906 151 11506.30 18.26 56892.39 88888.00 2018-05-31 19:04:40.406 151 11506.33 18.23 56892.38 88888.00 2018-05-31 19:04:40.906 151 11506.34 18.23 56892.27 88888.00 2018-05-31 19:04:41.406 151 11506.33 18.19 56892.14 88888.00 2018-05-31 19:04:41.906 151 11506.32 18.21 56892.01 88888.00 2018-05-31 19:04:42.406 151 11506.34 18.22 56891.97 88888.00 2018-05-31 19:04:42.906 151 11506.33 18.18 56891.87 88888.00 2018-05-31 19:04:43.406 151 11506.34 18.19 56891.78 88888.00 2018-05-31 19:04:43.906 151 11506.33 18.16 56891.69 88888.00 2018-05-31 19:04:44.406 151 11506.25 18.18 56891.61 88888.00 2018-05-31 19:04:44.906 151 11506.29 18.16 56891.52 88888.00 2018-05-31 19:04:45.406 151 11506.37 18.15 56891.38 88888.00 2018-05-31 19:04:45.906 151 11506.40 18.08 56891.24 88888.00 2018-05-31 19:04:46.406 151 11506.38 18.00 56891.05 88888.00 2018-05-31 19:04:46.906 151 11506.52 18.00 56890.94 88888.00 2018-05-31 19:04:47.406 151 11506.53 18.05 56890.88 88888.00 2018-05-31 19:04:47.906 151 11506.47 18.04 56890.79 88888.00 2018-05-31 19:04:48.406 151 11506.50 18.03 56890.65 88888.00 2018-05-31 19:04:48.906 151 11506.47 18.04 56890.55 88888.00 2018-05-31 19:04:49.406 151 11506.45 18.07 56890.42 88888.00 2018-05-31 19:04:49.906 151 11506.47 18.03 56890.29 88888.00 2018-05-31 19:04:50.406 151 11506.61 17.96 56890.10 88888.00 2018-05-31 19:04:50.906 151 11506.62 17.88 56889.91 88888.00 2018-05-31 19:04:51.406 151 11506.65 17.84 56889.74 88888.00 2018-05-31 19:04:51.906 151 11506.61 17.77 56889.56 88888.00 2018-05-31 19:04:52.406 151 11506.51 17.76 56889.40 88888.00 2018-05-31 19:04:52.906 151 11506.46 17.81 56889.26 88888.00 2018-05-31 19:04:53.406 151 11506.52 17.75 56889.08 88888.00 2018-05-31 19:04:53.906 151 11506.53 17.68 56888.88 88888.00 2018-05-31 19:04:54.406 151 11506.60 17.64 56888.75 88888.00 2018-05-31 19:04:54.906 151 11506.75 17.57 56888.52 88888.00 2018-05-31 19:04:55.406 151 11506.71 17.54 56888.36 88888.00 2018-05-31 19:04:55.906 151 11506.67 17.53 56888.24 88888.00 2018-05-31 19:04:56.406 151 11506.72 17.51 56888.07 88888.00 2018-05-31 19:04:56.906 151 11506.66 17.47 56887.89 88888.00 2018-05-31 19:04:57.406 151 11506.62 17.50 56887.72 88888.00 2018-05-31 19:04:58.406 151 11506.68 17.37 56887.27 88888.00 2018-05-31 19:04:58.906 151 11506.75 17.29 56887.00 88888.00 2018-05-31 19:04:59.406 151 11506.80 17.25 56886.86 88888.00 2018-05-31 19:04:59.906 151 11506.78 17.14 56886.63 88888.00 2018-05-31 19:05:00.406 151 11506.66 17.07 56886.47 88888.00 2018-05-31 19:05:00.906 151 11506.59 17.06 56886.31 88888.00 2018-05-31 19:05:01.406 151 11506.58 17.02 56886.21 88888.00 2018-05-31 19:05:01.906 151 11506.54 16.98 56886.05 88888.00 2018-05-31 19:05:02.406 151 11506.51 16.96 56885.80 88888.00 2018-05-31 19:05:02.906 151 11506.51 16.96 56885.58 88888.00 2018-05-31 19:05:03.406 151 11506.54 16.88 56885.39 88888.00 2018-05-31 19:05:03.906 151 11506.55 16.80 56885.28 88888.00 2018-05-31 19:05:04.406 151 11506.47 16.74 56885.04 88888.00 2018-05-31 19:05:04.906 151 11506.34 16.73 56884.93 88888.00 2018-05-31 19:05:05.406 151 11506.31 16.73 56884.82 88888.00 2018-05-31 19:05:05.906 151 11506.31 16.65 56884.71 88888.00 2018-05-31 19:05:06.406 151 11506.25 16.62 56884.51 88888.00 2018-05-31 19:05:06.906 151 11506.29 16.58 56884.23 88888.00 2018-05-31 19:05:07.406 151 11506.30 16.53 56884.00 88888.00 2018-05-31 19:05:07.906 151 11506.24 16.39 56883.75 88888.00 2018-05-31 19:05:08.406 151 11506.27 16.33 56883.50 88888.00 2018-05-31 19:05:08.906 151 11506.32 16.32 56883.30 88888.00 2018-05-31 19:05:09.406 151 11506.29 16.24 56883.17 88888.00 2018-05-31 19:05:09.906 151 11506.26 16.20 56883.02 88888.00 2018-05-31 19:05:10.406 151 11506.29 16.17 56882.83 88888.00 2018-05-31 19:05:10.906 151 11506.19 16.06 56882.63 88888.00 2018-05-31 19:05:11.406 151 11506.22 16.00 56882.46 88888.00 2018-05-31 19:05:11.906 151 11506.25 16.04 56882.20 88888.00 2018-05-31 19:05:12.406 151 11506.19 15.93 56882.04 88888.00 2018-05-31 19:05:12.906 151 11506.16 15.84 56881.80 88888.00 2018-05-31 19:05:13.406 151 11506.24 15.77 56881.60 88888.00 2018-05-31 19:05:13.906 151 11506.30 15.72 56881.36 88888.00 2018-05-31 19:05:14.406 151 11506.31 15.71 56881.16 88888.00 2018-05-31 19:05:14.906 151 11506.39 15.67 56881.01 88888.00 2018-05-31 19:05:15.406 151 11506.41 15.59 56880.78 88888.00 2018-05-31 19:05:15.906 151 11506.46 15.59 56880.61 88888.00 2018-05-31 19:05:16.406 151 11506.62 15.55 56880.34 88888.00 2018-05-31 19:05:16.906 151 11506.67 15.45 56880.13 88888.00 2018-05-31 19:05:17.406 151 11506.62 15.37 56879.93 88888.00 2018-05-31 19:05:17.906 151 11506.64 15.36 56879.76 88888.00 2018-05-31 19:05:18.407 151 11506.72 15.25 56879.55 88888.00 2018-05-31 19:05:18.907 151 11506.66 15.19 56879.36 88888.00 2018-05-31 19:05:19.407 151 11506.60 15.15 56879.20 88888.00 2018-05-31 19:05:19.907 151 11506.68 15.08 56879.04 88888.00 2018-05-31 19:05:20.407 151 11506.66 14.98 56878.78 88888.00 2018-05-31 19:05:20.907 151 11506.71 14.96 56878.52 88888.00 2018-05-31 19:05:21.407 151 11506.81 14.94 56878.33 88888.00 2018-05-31 19:05:21.907 151 11506.89 14.85 56878.07 88888.00 2018-05-31 19:05:22.407 151 11506.95 14.79 56877.82 88888.00 2018-05-31 19:05:22.907 151 11506.99 14.68 56877.63 88888.00 2018-05-31 19:05:23.407 151 11507.00 14.62 56877.43 88888.00 2018-05-31 19:05:23.907 151 11507.02 14.60 56877.24 88888.00 2018-05-31 19:05:24.407 151 11507.13 14.56 56877.05 88888.00 2018-05-31 19:05:24.907 151 11507.16 14.53 56876.88 88888.00 2018-05-31 19:05:25.407 151 11507.24 14.57 56876.72 88888.00 2018-05-31 19:05:25.907 151 11507.30 14.53 56876.50 88888.00 2018-05-31 19:05:26.407 151 11507.42 14.49 56876.30 88888.00 2018-05-31 19:05:26.907 151 11507.48 14.49 56876.16 88888.00 2018-05-31 19:05:27.407 151 11507.58 14.47 56876.02 88888.00 2018-05-31 19:05:27.907 151 11507.71 14.38 56875.81 88888.00 2018-05-31 19:05:28.407 151 11507.78 14.34 56875.66 88888.00 2018-05-31 19:05:28.907 151 11507.89 14.31 56875.47 88888.00 2018-05-31 19:05:29.407 151 11508.00 14.26 56875.33 88888.00 2018-05-31 19:05:29.907 151 11508.12 14.22 56875.11 88888.00 2018-05-31 19:05:30.407 151 11508.24 14.19 56874.94 88888.00 2018-05-31 19:05:30.907 151 11508.33 14.11 56874.80 88888.00 2018-05-31 19:05:31.407 151 11508.45 14.07 56874.58 88888.00 2018-05-31 19:05:31.907 151 11508.56 14.08 56874.42 88888.00 2018-05-31 19:05:32.407 151 11508.61 14.08 56874.23 88888.00 2018-05-31 19:05:32.907 151 11508.66 14.06 56874.03 88888.00 2018-05-31 19:05:33.407 151 11508.86 14.08 56873.91 88888.00 2018-05-31 19:05:33.907 151 11509.02 14.07 56873.80 88888.00 2018-05-31 19:05:34.407 151 11509.05 14.04 56873.61 88888.00 2018-05-31 19:05:34.907 151 11509.19 14.06 56873.46 88888.00 2018-05-31 19:05:35.407 151 11509.33 14.02 56873.25 88888.00 2018-05-31 19:05:35.907 151 11509.43 13.95 56873.00 88888.00 2018-05-31 19:05:36.407 151 11509.57 13.96 56872.75 88888.00 2018-05-31 19:05:36.907 151 11509.70 14.02 56872.62 88888.00 2018-05-31 19:05:37.407 151 11509.83 14.07 56872.50 88888.00 2018-05-31 19:05:37.907 151 11509.94 14.07 56872.41 88888.00 2018-05-31 19:05:38.407 151 11510.07 14.06 56872.33 88888.00 2018-05-31 19:05:38.907 151 11510.13 14.03 56872.22 88888.00 2018-05-31 19:05:40.407 151 11510.43 13.86 56871.66 88888.00 2018-05-31 19:05:40.907 151 11510.48 13.82 56871.47 88888.00 2018-05-31 19:05:41.407 151 11510.64 13.80 56871.29 88888.00 2018-05-31 19:05:41.907 151 11510.70 13.74 56871.14 88888.00 2018-05-31 19:05:42.407 151 11510.78 13.70 56871.01 88888.00 2018-05-31 19:05:42.907 151 11510.92 13.66 56870.82 88888.00 2018-05-31 19:05:43.407 151 11511.02 13.63 56870.60 88888.00 2018-05-31 19:05:43.907 151 11511.05 13.59 56870.50 88888.00 2018-05-31 19:05:44.407 151 11511.19 13.55 56870.43 88888.00 2018-05-31 19:05:44.907 151 11511.22 13.55 56870.26 88888.00 2018-05-31 19:05:45.407 151 11511.26 13.55 56870.15 88888.00 2018-05-31 19:05:45.907 151 11511.41 13.60 56870.07 88888.00 2018-05-31 19:05:46.407 151 11511.53 13.62 56869.94 88888.00 2018-05-31 19:05:46.907 151 11511.57 13.60 56869.83 88888.00 2018-05-31 19:05:47.407 151 11511.60 13.58 56869.67 88888.00 2018-05-31 19:05:47.907 151 11511.74 13.55 56869.53 88888.00 2018-05-31 19:05:48.407 151 11511.78 13.54 56869.40 88888.00 2018-05-31 19:05:48.907 151 11511.92 13.56 56869.37 88888.00 2018-05-31 19:05:49.907 151 11512.14 13.48 56869.11 88888.00 2018-05-31 19:05:50.407 151 11512.29 13.51 56869.09 88888.00 2018-05-31 19:05:50.907 151 11512.42 13.53 56868.95 88888.00 2018-05-31 19:05:51.407 151 11512.46 13.55 56868.95 88888.00 2018-05-31 19:05:51.907 151 11512.45 13.55 56868.84 88888.00 2018-05-31 19:05:52.407 151 11512.63 13.53 56868.73 88888.00 2018-05-31 19:05:52.907 151 11512.72 13.54 56868.63 88888.00 2018-05-31 19:05:53.407 151 11512.76 13.54 56868.60 88888.00 2018-05-31 19:05:53.907 151 11512.83 13.55 56868.60 88888.00 2018-05-31 19:05:54.407 151 11512.91 13.53 56868.48 88888.00 2018-05-31 19:05:54.907 151 11513.05 13.49 56868.39 88888.00 2018-05-31 19:05:55.407 151 11513.19 13.49 56868.33 88888.00 2018-05-31 19:05:55.907 151 11513.21 13.52 56868.28 88888.00 2018-05-31 19:05:56.407 151 11513.26 13.52 56868.22 88888.00 2018-05-31 19:05:56.907 151 11513.29 13.53 56868.20 88888.00 2018-05-31 19:05:57.407 151 11513.29 13.53 56868.14 88888.00 2018-05-31 19:05:57.907 151 11513.41 13.56 56868.00 88888.00 2018-05-31 19:05:58.407 151 11513.56 13.58 56867.94 88888.00 2018-05-31 19:05:58.907 151 11513.68 13.62 56867.88 88888.00 2018-05-31 19:05:59.407 151 11513.75 13.66 56867.76 88888.00 2018-05-31 19:05:59.907 151 11513.84 13.66 56867.74 88888.00 2018-05-31 19:06:00.407 151 11513.97 13.63 56867.69 88888.00 2018-05-31 19:06:00.907 151 11514.01 13.63 56867.68 88888.00 2018-05-31 19:06:01.407 151 11514.09 13.68 56867.60 88888.00 2018-05-31 19:06:01.907 151 11514.18 13.62 56867.55 88888.00 2018-05-31 19:06:02.407 151 11514.22 13.61 56867.49 88888.00 2018-05-31 19:06:02.907 151 11514.36 13.65 56867.53 88888.00 2018-05-31 19:06:03.407 151 11514.45 13.65 56867.51 88888.00 2018-05-31 19:06:03.907 151 11514.45 13.63 56867.45 88888.00 2018-05-31 19:06:04.407 151 11514.57 13.62 56867.43 88888.00 2018-05-31 19:06:04.907 151 11514.68 13.62 56867.45 88888.00 2018-05-31 19:06:05.407 151 11514.75 13.62 56867.38 88888.00 2018-05-31 19:06:05.907 151 11514.87 13.62 56867.31 88888.00 2018-05-31 19:06:06.407 151 11515.06 13.61 56867.25 88888.00 2018-05-31 19:06:06.907 151 11515.14 13.63 56867.19 88888.00 2018-05-31 19:06:07.407 151 11515.21 13.65 56867.18 88888.00 2018-05-31 19:06:07.907 151 11515.32 13.65 56867.10 88888.00 2018-05-31 19:06:08.407 151 11515.44 13.63 56866.97 88888.00 2018-05-31 19:06:08.907 151 11515.54 13.68 56866.94 88888.00 2018-05-31 19:06:09.407 151 11515.68 13.73 56866.87 88888.00 2018-05-31 19:06:09.907 151 11515.77 13.76 56866.84 88888.00 2018-05-31 19:06:10.407 151 11515.85 13.88 56866.92 88888.00 2018-05-31 19:06:10.907 151 11515.98 13.89 56866.96 88888.00 2018-05-31 19:06:11.407 151 11516.07 13.88 56866.93 88888.00 2018-05-31 19:06:11.907 151 11516.14 13.89 56866.91 88888.00 2018-05-31 19:06:12.407 151 11516.26 13.96 56866.92 88888.00 2018-05-31 19:06:12.907 151 11516.33 13.93 56866.85 88888.00 2018-05-31 19:06:13.407 151 11516.44 13.93 56866.79 88888.00 2018-05-31 19:06:13.907 151 11516.62 13.97 56866.70 88888.00 2018-05-31 19:06:14.407 151 11516.78 13.96 56866.66 88888.00 2018-05-31 19:06:14.907 151 11516.82 13.99 56866.62 88888.00 2018-05-31 19:06:15.407 151 11516.96 14.01 56866.61 88888.00 2018-05-31 19:06:15.907 151 11517.08 13.99 56866.59 88888.00 2018-05-31 19:06:16.407 151 11517.13 13.99 56866.58 88888.00 2018-05-31 19:06:16.907 151 11517.35 14.02 56866.57 88888.00 2018-05-31 19:06:17.407 151 11517.53 14.02 56866.54 88888.00 2018-05-31 19:06:17.907 151 11517.57 14.04 56866.44 88888.00 2018-05-31 19:06:18.407 151 11517.69 14.11 56866.38 88888.00 2018-05-31 19:06:18.907 151 11517.85 14.09 56866.39 88888.00 2018-05-31 19:06:19.407 151 11517.93 14.07 56866.40 88888.00 2018-05-31 19:06:19.907 151 11518.03 14.07 56866.32 88888.00 2018-05-31 19:06:20.407 151 11518.19 14.06 56866.20 88888.00 2018-05-31 19:06:21.407 151 11518.41 14.01 56866.22 88888.00 2018-05-31 19:06:21.907 151 11518.56 14.01 56866.23 88888.00 2018-05-31 19:06:22.407 151 11518.61 14.02 56866.19 88888.00 2018-05-31 19:06:22.907 151 11518.64 14.04 56866.17 88888.00 2018-05-31 19:06:23.407 151 11518.84 14.06 56866.16 88888.00 2018-05-31 19:06:23.907 151 11518.95 14.06 56866.10 88888.00 2018-05-31 19:06:24.407 151 11519.02 14.11 56866.07 88888.00 2018-05-31 19:06:24.907 151 11519.15 14.08 56866.10 88888.00 2018-05-31 19:06:25.407 151 11519.22 14.01 56866.08 88888.00 2018-05-31 19:06:25.907 151 11519.26 14.03 56866.03 88888.00 2018-05-31 19:06:26.407 151 11519.43 14.04 56865.95 88888.00 2018-05-31 19:06:26.907 151 11519.61 14.07 56865.90 88888.00 2018-05-31 19:06:27.407 151 11519.73 14.04 56865.80 88888.00 2018-05-31 19:06:27.907 151 11519.80 13.99 56865.77 88888.00 2018-05-31 19:06:28.407 151 11519.91 13.95 56865.81 88888.00 2018-05-31 19:06:28.907 151 11519.92 13.94 56865.80 88888.00 2018-05-31 19:06:29.407 151 11520.05 13.92 56865.82 88888.00 2018-05-31 19:06:29.907 151 11520.13 13.87 56865.89 88888.00 2018-05-31 19:06:30.407 151 11520.10 13.87 56865.93 88888.00 2018-05-31 19:06:30.907 151 11520.16 13.92 56866.00 88888.00 2018-05-31 19:06:31.407 151 11520.26 13.90 56866.04 88888.00 2018-05-31 19:06:31.907 151 11520.22 13.86 56866.10 88888.00 2018-05-31 19:06:32.407 151 11520.23 13.86 56866.12 88888.00 2018-05-31 19:06:32.907 151 11520.37 13.83 56866.10 88888.00 2018-05-31 19:06:33.407 151 11520.47 13.79 56866.13 88888.00 2018-05-31 19:06:33.907 151 11520.56 13.83 56866.15 88888.00 2018-05-31 19:06:34.407 151 11520.65 13.83 56866.14 88888.00 2018-05-31 19:06:34.907 151 11520.74 13.79 56866.12 88888.00 2018-05-31 19:06:35.407 151 11520.88 13.74 56866.07 88888.00 2018-05-31 19:06:35.907 151 11521.03 13.72 56866.12 88888.00 2018-05-31 19:06:36.407 151 11521.09 13.74 56866.15 88888.00 2018-05-31 19:06:36.907 151 11521.17 13.73 56866.20 88888.00 2018-05-31 19:06:37.407 151 11521.31 13.76 56866.21 88888.00 2018-05-31 19:06:37.907 151 11521.35 13.73 56866.23 88888.00 2018-05-31 19:06:38.407 151 11521.39 13.70 56866.23 88888.00 2018-05-31 19:06:38.907 151 11521.46 13.68 56866.23 88888.00 2018-05-31 19:06:39.407 151 11521.45 13.65 56866.23 88888.00 2018-05-31 19:06:39.907 151 11521.48 13.61 56866.26 88888.00 2018-05-31 19:06:40.407 151 11521.58 13.63 56866.30 88888.00 2018-05-31 19:06:40.907 151 11521.66 13.56 56866.28 88888.00 2018-05-31 19:06:41.407 151 11521.67 13.52 56866.33 88888.00 2018-05-31 19:06:41.907 151 11521.75 13.59 56866.40 88888.00 2018-05-31 19:06:42.407 151 11521.86 13.63 56866.42 88888.00 2018-05-31 19:06:42.907 151 11521.93 13.62 56866.46 88888.00 2018-05-31 19:06:43.407 151 11522.03 13.61 56866.57 88888.00 2018-05-31 19:06:43.907 151 11522.08 13.60 56866.66 88888.00 2018-05-31 19:06:44.407 151 11522.09 13.56 56866.72 88888.00 2018-05-31 19:06:44.907 151 11522.18 13.55 56866.71 88888.00 2018-05-31 19:06:45.407 151 11522.32 13.53 56866.72 88888.00 2018-05-31 19:06:45.907 151 11522.37 13.52 56866.76 88888.00 2018-05-31 19:06:46.407 151 11522.44 13.51 56866.73 88888.00 2018-05-31 19:06:46.907 151 11522.51 13.42 56866.71 88888.00 2018-05-31 19:06:47.407 151 11522.53 13.38 56866.74 88888.00 2018-05-31 19:06:47.907 151 11522.56 13.40 56866.77 88888.00 2018-05-31 19:06:48.407 151 11522.66 13.38 56866.77 88888.00 2018-05-31 19:06:48.907 151 11522.77 13.34 56866.80 88888.00 2018-05-31 19:06:49.407 151 11522.80 13.33 56866.86 88888.00 2018-05-31 19:06:49.907 151 11522.90 13.29 56866.90 88888.00 2018-05-31 19:06:50.407 151 11522.93 13.24 56866.87 88888.00 2018-05-31 19:06:50.907 151 11522.93 13.25 56866.93 88888.00 2018-05-31 19:06:51.407 151 11523.05 13.25 56867.00 88888.00 2018-05-31 19:06:51.907 151 11523.11 13.25 56866.99 88888.00 2018-05-31 19:06:52.407 151 11523.09 13.27 56867.03 88888.00 2018-05-31 19:06:52.907 151 11523.18 13.25 56867.04 88888.00 2018-05-31 19:06:53.407 151 11523.23 13.17 56867.05 88888.00 2018-05-31 19:06:53.907 151 11523.26 13.19 56867.03 88888.00 2018-05-31 19:06:54.407 151 11523.33 13.22 56867.00 88888.00 2018-05-31 19:06:54.907 151 11523.46 13.18 56866.98 88888.00 2018-05-31 19:06:55.407 151 11523.60 13.20 56866.99 88888.00 2018-05-31 19:06:55.907 151 11523.71 13.18 56867.05 88888.00 2018-05-31 19:06:56.407 151 11523.84 13.15 56867.12 88888.00 2018-05-31 19:06:56.907 151 11523.91 13.11 56867.16 88888.00 2018-05-31 19:06:57.407 151 11523.95 13.11 56867.16 88888.00 2018-05-31 19:06:57.907 151 11524.01 13.09 56867.21 88888.00 2018-05-31 19:06:58.407 151 11524.01 13.07 56867.26 88888.00 2018-05-31 19:06:58.907 151 11524.13 13.04 56867.29 88888.00 2018-05-31 19:06:59.407 151 11524.29 13.01 56867.32 88888.00 2018-05-31 19:06:59.907 151 11524.33 13.04 56867.35 88888.00 2018-05-31 19:07:00.407 151 11524.43 13.07 56867.41 88888.00 2018-05-31 19:07:00.907 151 11524.52 13.01 56867.44 88888.00 2018-05-31 19:07:01.407 151 11524.60 12.99 56867.48 88888.00 2018-05-31 19:07:01.907 151 11524.71 13.04 56867.47 88888.00 2018-05-31 19:07:02.907 151 11524.87 12.90 56867.51 88888.00 2018-05-31 19:07:03.407 151 11524.96 12.91 56867.60 88888.00 2018-05-31 19:07:03.907 151 11525.15 12.88 56867.57 88888.00 2018-05-31 19:07:04.407 151 11525.22 12.87 56867.55 88888.00 2018-05-31 19:07:04.907 151 11525.19 12.91 56867.60 88888.00 2018-05-31 19:07:05.407 151 11525.24 12.94 56867.64 88888.00 2018-05-31 19:07:05.907 151 11525.36 12.90 56867.68 88888.00 2018-05-31 19:07:06.407 151 11525.37 12.91 56867.79 88888.00 2018-05-31 19:07:06.907 151 11525.45 12.97 56867.92 88888.00 2018-05-31 19:07:07.407 151 11525.50 12.92 56867.90 88888.00 2018-05-31 19:07:07.907 151 11525.49 12.87 56867.90 88888.00 2018-05-31 19:07:08.407 151 11525.63 12.85 56867.92 88888.00 2018-05-31 19:07:08.907 151 11525.72 12.83 56867.93 88888.00 2018-05-31 19:07:09.407 151 11525.75 12.85 56867.99 88888.00 2018-05-31 19:07:09.907 151 11525.86 12.88 56868.00 88888.00 2018-05-31 19:07:10.907 151 11525.86 12.79 56868.07 88888.00 2018-05-31 19:07:11.407 151 11525.94 12.80 56868.13 88888.00 2018-05-31 19:07:11.907 151 11526.08 12.80 56868.16 88888.00 2018-05-31 19:07:12.407 151 11526.11 12.79 56868.24 88888.00 2018-05-31 19:07:12.907 151 11526.19 12.75 56868.30 88888.00 2018-05-31 19:07:13.407 151 11526.32 12.71 56868.27 88888.00 2018-05-31 19:07:13.907 151 11526.32 12.67 56868.21 88888.00 2018-05-31 19:07:14.407 151 11526.40 12.64 56868.25 88888.00 2018-05-31 19:07:14.907 151 11526.51 12.60 56868.28 88888.00 2018-05-31 19:07:15.407 151 11526.45 12.61 56868.28 88888.00 2018-05-31 19:07:15.907 151 11526.48 12.60 56868.35 88888.00 2018-05-31 19:07:16.407 151 11526.61 12.51 56868.32 88888.00 2018-05-31 19:07:16.907 151 11526.73 12.46 56868.32 88888.00 2018-05-31 19:07:17.407 151 11526.77 12.56 56868.41 88888.00 2018-05-31 19:07:17.907 151 11526.90 12.56 56868.43 88888.00 2018-05-31 19:07:18.407 151 11526.97 12.52 56868.46 88888.00 2018-05-31 19:07:18.907 151 11526.89 12.50 56868.54 88888.00 2018-05-31 19:07:19.407 151 11526.95 12.46 56868.58 88888.00 2018-05-31 19:07:19.907 151 11526.94 12.49 56868.67 88888.00 2018-05-31 19:07:20.407 151 11526.93 12.49 56868.73 88888.00 2018-05-31 19:07:20.907 151 11527.04 12.52 56868.80 88888.00 2018-05-31 19:07:21.407 151 11527.14 12.56 56868.77 88888.00 2018-05-31 19:07:21.907 151 11527.15 12.43 56868.79 88888.00 2018-05-31 19:07:22.407 151 11527.31 12.50 56868.85 88888.00 2018-05-31 19:07:22.907 151 11527.37 12.52 56868.85 88888.00 2018-05-31 19:07:23.407 151 11527.36 12.50 56868.90 88888.00 2018-05-31 19:07:23.907 151 11527.44 12.51 56869.03 88888.00 2018-05-31 19:07:24.407 151 11527.52 12.46 56869.08 88888.00 2018-05-31 19:07:24.907 151 11527.50 12.44 56869.17 88888.00 2018-05-31 19:07:25.407 151 11527.56 12.43 56869.28 88888.00 2018-05-31 19:07:25.908 151 11527.53 12.40 56869.34 88888.00 2018-05-31 19:07:26.408 151 11527.51 12.45 56869.37 88888.00 2018-05-31 19:07:26.908 151 11527.62 12.47 56869.44 88888.00 2018-05-31 19:07:27.408 151 11527.67 12.51 56869.48 88888.00 2018-05-31 19:07:27.908 151 11527.72 12.50 56869.49 88888.00 2018-05-31 19:07:28.408 151 11527.74 12.47 56869.62 88888.00 2018-05-31 19:07:28.908 151 11527.81 12.43 56869.72 88888.00 2018-05-31 19:07:29.408 151 11527.79 12.47 56869.78 88888.00 2018-05-31 19:07:29.908 151 11527.80 12.50 56869.81 88888.00 2018-05-31 19:07:30.408 151 11527.86 12.51 56869.94 88888.00 2018-05-31 19:07:30.908 151 11527.85 12.44 56869.99 88888.00 2018-05-31 19:07:31.408 151 11527.87 12.46 56870.02 88888.00 2018-05-31 19:07:31.908 151 11527.94 12.49 56870.02 88888.00 2018-05-31 19:07:32.408 151 11528.02 12.46 56870.07 88888.00 2018-05-31 19:07:32.908 151 11528.12 12.42 56870.11 88888.00 2018-05-31 19:07:33.408 151 11528.18 12.43 56870.20 88888.00 2018-05-31 19:07:34.408 151 11528.15 12.50 56870.34 88888.00 2018-05-31 19:07:34.908 151 11528.19 12.43 56870.43 88888.00 2018-05-31 19:07:35.408 151 11528.16 12.45 56870.52 88888.00 2018-05-31 19:07:35.908 151 11528.18 12.50 56870.59 88888.00 2018-05-31 19:07:36.408 151 11528.27 12.57 56870.60 88888.00 2018-05-31 19:07:36.908 151 11528.34 12.59 56870.64 88888.00 2018-05-31 19:07:37.408 151 11528.35 12.61 56870.75 88888.00 2018-05-31 19:07:37.908 151 11528.44 12.65 56870.79 88888.00 2018-05-31 19:07:38.408 151 11528.51 12.64 56870.90 88888.00 2018-05-31 19:07:38.908 151 11528.42 12.60 56871.00 88888.00 2018-05-31 19:07:39.408 151 11528.48 12.59 56871.11 88888.00 2018-05-31 19:07:39.908 151 11528.58 12.60 56871.20 88888.00 2018-05-31 19:07:40.408 151 11528.53 12.61 56871.24 88888.00 2018-05-31 19:07:40.908 151 11528.58 12.64 56871.27 88888.00 2018-05-31 19:07:41.408 151 11528.64 12.63 56871.33 88888.00 2018-05-31 19:07:41.908 151 11528.68 12.68 56871.51 88888.00 2018-05-31 19:07:42.408 151 11528.74 12.75 56871.62 88888.00 2018-05-31 19:07:42.908 151 11528.81 12.75 56871.67 88888.00 2018-05-31 19:07:43.408 151 11528.71 12.74 56871.75 88888.00 2018-05-31 19:07:44.408 151 11528.78 12.80 56871.97 88888.00 2018-05-31 19:07:44.908 151 11528.78 12.86 56872.10 88888.00 2018-05-31 19:07:45.408 151 11528.78 12.87 56872.17 88888.00 2018-05-31 19:07:45.908 151 11528.86 12.84 56872.24 88888.00 2018-05-31 19:07:46.408 151 11528.92 12.74 56872.25 88888.00 2018-05-31 19:07:46.908 151 11528.90 12.71 56872.31 88888.00 2018-05-31 19:07:47.408 151 11528.88 12.71 56872.48 88888.00 2018-05-31 19:07:47.908 151 11528.89 12.71 56872.55 88888.00 2018-05-31 19:07:48.408 151 11528.81 12.71 56872.58 88888.00 2018-05-31 19:07:48.908 151 11528.91 12.74 56872.69 88888.00 2018-05-31 19:07:49.408 151 11528.96 12.68 56872.81 88888.00 2018-05-31 19:07:49.908 151 11528.92 12.68 56872.90 88888.00 2018-05-31 19:07:50.408 151 11528.96 12.65 56872.95 88888.00 2018-05-31 19:07:50.908 151 11528.95 12.57 56873.01 88888.00 2018-05-31 19:07:51.408 151 11528.82 12.56 56873.03 88888.00 2018-05-31 19:07:51.908 151 11528.84 12.56 56873.07 88888.00 2018-05-31 19:07:52.408 151 11528.86 12.53 56873.18 88888.00 2018-05-31 19:07:52.908 151 11528.82 12.53 56873.23 88888.00 2018-05-31 19:07:53.408 151 11528.79 12.54 56873.29 88888.00 2018-05-31 19:07:53.908 151 11528.89 12.50 56873.35 88888.00 2018-05-31 19:07:54.408 151 11528.84 12.45 56873.48 88888.00 2018-05-31 19:07:54.908 151 11528.79 12.45 56873.60 88888.00 2018-05-31 19:07:55.408 151 11528.79 12.43 56873.68 88888.00 2018-05-31 19:07:55.908 151 11528.76 12.43 56873.73 88888.00 2018-05-31 19:07:56.408 151 11528.72 12.44 56873.82 88888.00 2018-05-31 19:07:56.908 151 11528.77 12.46 56873.86 88888.00 2018-05-31 19:07:57.408 151 11528.75 12.47 56873.98 88888.00 2018-05-31 19:07:57.908 151 11528.70 12.42 56874.16 88888.00 2018-05-31 19:07:58.408 151 11528.83 12.34 56874.17 88888.00 2018-05-31 19:07:58.908 151 11528.82 12.31 56874.23 88888.00 2018-05-31 19:07:59.408 151 11528.60 12.31 56874.22 88888.00 2018-05-31 19:07:59.908 151 11528.49 12.32 56874.21 88888.00 2018-05-31 19:08:00.408 151 11528.49 12.29 56874.28 88888.00 2018-05-31 19:08:00.908 151 11528.48 12.26 56874.35 88888.00 2018-05-31 19:08:01.408 151 11528.50 12.26 56874.51 88888.00 2018-05-31 19:08:01.908 151 11528.60 12.23 56874.68 88888.00 2018-05-31 19:08:02.408 151 11528.55 12.22 56874.75 88888.00 2018-05-31 19:08:02.908 151 11528.48 12.22 56874.83 88888.00 2018-05-31 19:08:03.408 151 11528.55 12.18 56874.90 88888.00 2018-05-31 19:08:03.908 151 11528.54 12.15 56874.96 88888.00 2018-05-31 19:08:04.408 151 11528.56 12.16 56875.12 88888.00 2018-05-31 19:08:04.908 151 11528.58 12.11 56875.24 88888.00 2018-05-31 19:08:05.408 151 11528.50 12.09 56875.35 88888.00 2018-05-31 19:08:05.908 151 11528.48 12.06 56875.38 88888.00 2018-05-31 19:08:06.408 151 11528.50 12.02 56875.57 88888.00 2018-05-31 19:08:06.908 151 11528.46 11.93 56875.64 88888.00 2018-05-31 19:08:07.408 151 11528.44 11.92 56875.62 88888.00 2018-05-31 19:08:07.908 151 11528.48 11.95 56875.67 88888.00 2018-05-31 19:08:08.408 151 11528.44 11.95 56875.79 88888.00 2018-05-31 19:08:08.908 151 11528.40 11.95 56875.91 88888.00 2018-05-31 19:08:09.408 151 11528.40 11.91 56876.12 88888.00 2018-05-31 19:08:09.908 151 11528.34 11.89 56876.18 88888.00 2018-05-31 19:08:10.408 151 11528.32 11.92 56876.31 88888.00 2018-05-31 19:08:10.908 151 11528.23 11.92 56876.37 88888.00 2018-05-31 19:08:11.408 151 11528.22 11.88 56876.42 88888.00 2018-05-31 19:08:11.908 151 11528.19 11.91 56876.48 88888.00 2018-05-31 19:08:12.408 151 11528.25 11.91 56876.52 88888.00 2018-05-31 19:08:12.908 151 11528.33 11.89 56876.66 88888.00 2018-05-31 19:08:13.408 151 11528.32 11.89 56876.81 88888.00 2018-05-31 19:08:13.908 151 11528.30 11.84 56876.99 88888.00 2018-05-31 19:08:14.408 151 11528.23 11.82 56877.17 88888.00 2018-05-31 19:08:14.908 151 11528.16 11.88 56877.24 88888.00 2018-05-31 19:08:15.408 151 11528.15 11.91 56877.36 88888.00 2018-05-31 19:08:15.908 151 11528.13 11.88 56877.50 88888.00 2018-05-31 19:08:16.408 151 11528.07 11.84 56877.53 88888.00 2018-05-31 19:08:16.908 151 11528.15 11.88 56877.64 88888.00 2018-05-31 19:08:17.408 151 11528.21 11.91 56877.82 88888.00 2018-05-31 19:08:17.908 151 11528.21 11.90 56877.88 88888.00 2018-05-31 19:08:18.408 151 11528.21 11.88 56877.97 88888.00 2018-05-31 19:08:18.908 151 11528.25 11.84 56878.09 88888.00 2018-05-31 19:08:19.408 151 11528.22 11.89 56878.25 88888.00 2018-05-31 19:08:19.908 151 11528.22 11.91 56878.38 88888.00 2018-05-31 19:08:20.408 151 11528.22 11.93 56878.54 88888.00 2018-05-31 19:08:20.908 151 11528.26 11.96 56878.62 88888.00 2018-05-31 19:08:21.408 151 11528.25 11.90 56878.66 88888.00 2018-05-31 19:08:21.908 151 11528.26 11.89 56878.66 88888.00 2018-05-31 19:08:22.408 151 11528.28 11.82 56878.68 88888.00 2018-05-31 19:08:22.908 151 11528.18 11.81 56878.85 88888.00 2018-05-31 19:08:23.408 151 11528.23 11.81 56878.99 88888.00 2018-05-31 19:08:23.908 151 11528.27 11.83 56879.07 88888.00 2018-05-31 19:08:24.408 151 11528.32 11.91 56879.15 88888.00 2018-05-31 19:08:24.908 151 11528.44 11.92 56879.22 88888.00 2018-05-31 19:08:25.408 151 11528.49 11.89 56879.25 88888.00 2018-05-31 19:08:25.908 151 11528.53 11.90 56879.24 88888.00 2018-05-31 19:08:26.408 151 11528.53 11.89 56879.25 88888.00 2018-05-31 19:08:26.908 151 11528.49 11.81 56879.30 88888.00 2018-05-31 19:08:27.408 151 11528.49 11.86 56879.41 88888.00 2018-05-31 19:08:27.908 151 11528.56 11.95 56879.47 88888.00 2018-05-31 19:08:28.408 151 11528.58 11.98 56879.61 88888.00 2018-05-31 19:08:28.908 151 11528.62 11.96 56879.63 88888.00 2018-05-31 19:08:29.408 151 11528.68 11.93 56879.70 88888.00 2018-05-31 19:08:29.908 151 11528.79 11.90 56879.81 88888.00 2018-05-31 19:08:30.408 151 11528.81 11.86 56879.90 88888.00 2018-05-31 19:08:30.908 151 11528.85 11.84 56879.89 88888.00 2018-05-31 19:08:31.408 151 11528.95 11.91 56879.86 88888.00 2018-05-31 19:08:31.908 151 11528.90 11.93 56879.86 88888.00 2018-05-31 19:08:32.408 151 11528.96 12.00 56879.90 88888.00 2018-05-31 19:08:32.908 151 11529.06 12.02 56879.86 88888.00 2018-05-31 19:08:33.408 151 11529.09 11.95 56879.96 88888.00 2018-05-31 19:08:33.908 151 11529.15 11.97 56880.02 88888.00 2018-05-31 19:08:34.408 151 11529.13 11.98 56880.07 88888.00 2018-05-31 19:08:34.908 151 11529.16 11.96 56879.95 88888.00 2018-05-31 19:08:35.408 151 11529.18 11.93 56879.97 88888.00 2018-05-31 19:08:35.908 151 11529.29 11.97 56879.96 88888.00 2018-05-31 19:08:36.408 151 11529.29 11.97 56880.00 88888.00 2018-05-31 19:08:37.408 151 11529.33 12.10 56880.05 88888.00 2018-05-31 19:08:37.908 151 11529.37 12.11 56880.00 88888.00 2018-05-31 19:08:38.408 151 11529.41 12.11 56879.99 88888.00 2018-05-31 19:08:38.908 151 11529.48 12.12 56879.96 88888.00 2018-05-31 19:08:39.408 151 11529.52 12.10 56879.96 88888.00 2018-05-31 19:08:39.908 151 11529.55 12.06 56879.97 88888.00 2018-05-31 19:08:40.408 151 11529.64 12.09 56879.90 88888.00 2018-05-31 19:08:40.908 151 11529.65 12.06 56879.77 88888.00 2018-05-31 19:08:41.408 151 11529.67 12.04 56879.74 88888.00 2018-05-31 19:08:41.908 151 11529.79 12.06 56879.73 88888.00 2018-05-31 19:08:42.408 151 11529.89 12.08 56879.83 88888.00 2018-05-31 19:08:42.908 151 11529.93 12.15 56879.68 88888.00 2018-05-31 19:08:43.408 151 11529.95 12.17 56879.55 88888.00 2018-05-31 19:08:43.908 151 11530.02 12.18 56879.49 88888.00 2018-05-31 19:08:44.408 151 11530.07 12.17 56879.52 88888.00 2018-05-31 19:08:44.908 151 11530.20 12.23 56879.48 88888.00 2018-05-31 19:08:45.408 151 11530.29 12.19 56879.35 88888.00 2018-05-31 19:08:45.908 151 11530.36 12.20 56879.35 88888.00 2018-05-31 19:08:46.408 151 11530.36 12.17 56879.32 88888.00 2018-05-31 19:08:46.908 151 11530.52 12.19 56879.39 88888.00 2018-05-31 19:08:47.408 151 11530.54 12.18 56879.22 88888.00 2018-05-31 19:08:47.908 151 11530.57 12.23 56879.18 88888.00 2018-05-31 19:08:48.408 151 11530.65 12.26 56879.10 88888.00 2018-05-31 19:08:48.908 151 11530.71 12.24 56879.06 88888.00 2018-05-31 19:08:49.408 151 11530.68 12.26 56879.05 88888.00 2018-05-31 19:08:49.908 151 11530.78 12.26 56878.97 88888.00 2018-05-31 19:08:50.408 151 11530.87 12.26 56878.87 88888.00 2018-05-31 19:08:50.908 151 11530.83 12.30 56878.87 88888.00 2018-05-31 19:08:51.408 151 11530.94 12.33 56878.92 88888.00 2018-05-31 19:08:51.908 151 11531.01 12.36 56878.72 88888.00 2018-05-31 19:08:52.408 151 11531.01 12.36 56878.73 88888.00 2018-05-31 19:08:52.908 151 11531.08 12.38 56878.70 88888.00 2018-05-31 19:08:53.408 151 11531.18 12.43 56878.62 88888.00 2018-05-31 19:08:53.908 151 11531.25 12.43 56878.54 88888.00 2018-05-31 19:08:54.408 151 11531.31 12.46 56878.51 88888.00 2018-05-31 19:08:54.908 151 11531.41 12.51 56878.58 88888.00 2018-05-31 19:08:55.408 151 11531.45 12.49 56878.47 88888.00 2018-05-31 19:08:55.908 151 11531.57 12.54 56878.40 88888.00 2018-05-31 19:08:56.408 151 11531.72 12.61 56878.28 88888.00 2018-05-31 19:08:56.908 151 11531.80 12.70 56878.33 88888.00 2018-05-31 19:08:57.408 151 11531.86 12.70 56878.28 88888.00 2018-05-31 19:08:57.908 151 11531.93 12.68 56878.08 88888.00 2018-05-31 19:08:58.408 151 11532.00 12.71 56878.10 88888.00 2018-05-31 19:08:58.908 151 11532.12 12.72 56878.02 88888.00 2018-05-31 19:08:59.408 151 11532.29 12.81 56877.93 88888.00 2018-05-31 19:08:59.908 151 11532.33 12.83 56877.95 88888.00 2018-05-31 19:09:00.408 151 11532.36 12.83 56877.93 88888.00 2018-05-31 19:09:00.908 151 11532.51 12.93 56877.94 88888.00 2018-05-31 19:09:01.408 151 11532.64 12.98 56877.91 88888.00 2018-05-31 19:09:01.908 151 11532.68 12.98 56877.84 88888.00 2018-05-31 19:09:02.408 151 11532.77 13.08 56877.82 88888.00 2018-05-31 19:09:02.908 151 11532.88 13.12 56877.88 88888.00 2018-05-31 19:09:03.408 151 11532.88 13.18 56877.90 88888.00 2018-05-31 19:09:03.908 151 11532.99 13.26 56877.95 88888.00 2018-05-31 19:09:04.408 151 11533.09 13.31 56878.00 88888.00 2018-05-31 19:09:04.908 151 11533.14 13.35 56877.93 88888.00 2018-05-31 19:09:05.408 151 11533.21 13.41 56877.85 88888.00 2018-05-31 19:09:05.908 151 11533.32 13.46 56877.98 88888.00 2018-05-31 19:09:06.408 151 11533.36 13.51 56877.96 88888.00 2018-05-31 19:09:06.908 151 11533.48 13.58 56877.93 88888.00 2018-05-31 19:09:07.408 151 11533.56 13.65 56877.78 88888.00 2018-05-31 19:09:07.908 151 11533.58 13.69 56877.81 88888.00 2018-05-31 19:09:08.408 151 11533.60 13.77 56877.90 88888.00 2018-05-31 19:09:08.908 151 11533.81 13.82 56877.84 88888.00 2018-05-31 19:09:09.408 151 11533.91 13.85 56877.74 88888.00 2018-05-31 19:09:09.908 151 11534.00 13.95 56877.71 88888.00 2018-05-31 19:09:10.408 151 11534.09 14.01 56877.71 88888.00 2018-05-31 19:09:10.908 151 11534.17 14.01 56877.82 88888.00 2018-05-31 19:09:11.408 151 11534.28 14.09 56877.80 88888.00 2018-05-31 19:09:11.908 151 11534.50 14.13 56877.65 88888.00 2018-05-31 19:09:12.408 151 11534.57 14.23 56877.63 88888.00 2018-05-31 19:09:12.908 151 11534.66 14.31 56877.68 88888.00 2018-05-31 19:09:13.408 151 11534.85 14.38 56877.64 88888.00 2018-05-31 19:09:13.908 151 11535.02 14.47 56877.62 88888.00 2018-05-31 19:09:14.408 151 11535.07 14.58 56877.56 88888.00 2018-05-31 19:09:14.908 151 11535.21 14.65 56877.50 88888.00 2018-05-31 19:09:15.408 151 11535.32 14.69 56877.57 88888.00 2018-05-31 19:09:15.908 151 11535.43 14.76 56877.56 88888.00 2018-05-31 19:09:16.908 151 11535.72 14.99 56877.55 88888.00 2018-05-31 19:09:17.408 151 11535.79 15.03 56877.55 88888.00 2018-05-31 19:09:17.908 151 11535.96 15.11 56877.46 88888.00 2018-05-31 19:09:18.908 151 11536.18 15.29 56877.44 88888.00 2018-05-31 19:09:19.408 151 11536.28 15.45 56877.36 88888.00 2018-05-31 19:09:19.908 151 11536.46 15.53 56877.42 88888.00 2018-05-31 19:09:20.408 151 11536.50 15.53 56877.43 88888.00 2018-05-31 19:09:20.908 151 11536.64 15.58 56877.56 88888.00 2018-05-31 19:09:21.408 151 11536.76 15.63 56877.63 88888.00 2018-05-31 19:09:21.908 151 11536.85 15.73 56877.71 88888.00 2018-05-31 19:09:22.408 151 11536.95 15.86 56877.56 88888.00 2018-05-31 19:09:22.908 151 11537.09 15.93 56877.66 88888.00 2018-05-31 19:09:23.408 151 11537.15 16.01 56877.62 88888.00 2018-05-31 19:09:23.909 151 11537.23 16.11 56877.84 88888.00 2018-05-31 19:09:24.409 151 11537.29 16.19 56877.71 88888.00 2018-05-31 19:09:24.909 151 11537.43 16.26 56877.64 88888.00 2018-05-31 19:09:25.409 151 11537.40 16.37 56877.74 88888.00 2018-05-31 19:09:25.909 151 11537.57 16.44 56877.75 88888.00 2018-05-31 19:09:26.409 151 11537.72 16.51 56877.89 88888.00 2018-05-31 19:09:26.909 151 11537.71 16.57 56877.83 88888.00 2018-05-31 19:09:27.409 151 11537.84 16.61 56877.85 88888.00 2018-05-31 19:09:27.909 151 11537.98 16.72 56877.98 88888.00 2018-05-31 19:09:28.909 151 11538.13 16.96 56877.88 88888.00 2018-05-31 19:09:29.409 151 11538.28 17.06 56878.09 88888.00 2018-05-31 19:09:29.909 151 11538.24 17.13 56878.22 88888.00 2018-05-31 19:09:30.409 151 11538.23 17.26 56878.09 88888.00 2018-05-31 19:09:30.909 151 11538.33 17.26 56878.11 88888.00 2018-05-31 19:09:31.409 151 11538.34 17.30 56878.36 88888.00 2018-05-31 19:09:31.909 151 11538.31 17.41 56878.43 88888.00 2018-05-31 19:09:32.409 151 11538.37 17.47 56878.33 88888.00 2018-05-31 19:09:32.909 151 11538.47 17.51 56878.26 88888.00 2018-05-31 19:09:33.409 151 11538.60 17.60 56878.43 88888.00 2018-05-31 19:09:33.909 151 11538.61 17.71 56878.65 88888.00 2018-05-31 19:09:34.409 151 11538.60 17.84 56878.86 88888.00 2018-05-31 19:09:34.909 151 11538.58 17.92 56878.97 88888.00 2018-05-31 19:09:35.409 151 11538.51 18.05 56878.87 88888.00 2018-05-31 19:09:35.909 151 11538.48 18.11 56878.70 88888.00 2018-05-31 19:09:36.909 151 11538.74 18.29 56878.79 88888.00 2018-05-31 19:09:37.409 151 11538.82 18.38 56878.93 88888.00 2018-05-31 19:09:37.909 151 11538.75 18.49 56879.19 88888.00 2018-05-31 19:09:38.409 151 11538.79 18.59 56879.35 88888.00 2018-05-31 19:09:38.909 151 11538.84 18.69 56879.47 88888.00 2018-05-31 19:09:39.409 151 11538.83 18.76 56879.57 88888.00 2018-05-31 19:09:39.909 151 11538.89 18.86 56879.64 88888.00 2018-05-31 19:09:40.409 151 11538.85 18.93 56879.75 88888.00 2018-05-31 19:09:40.909 151 11538.84 19.03 56879.83 88888.00 2018-05-31 19:09:41.409 151 11538.91 19.06 56879.79 88888.00 2018-05-31 19:09:41.909 151 11538.89 19.14 56879.84 88888.00 2018-05-31 19:09:42.409 151 11538.84 19.19 56879.86 88888.00 2018-05-31 19:09:42.909 151 11538.84 19.26 56879.90 88888.00 2018-05-31 19:09:43.409 151 11538.83 19.36 56879.95 88888.00 2018-05-31 19:09:43.909 151 11538.84 19.50 56880.02 88888.00 2018-05-31 19:09:44.409 151 11538.92 19.65 56880.26 88888.00 2018-05-31 19:09:44.909 151 11539.02 19.77 56880.61 88888.00 2018-05-31 19:09:45.409 151 11538.99 19.84 56880.83 88888.00 2018-05-31 19:09:45.909 151 11539.00 19.95 56880.91 88888.00 2018-05-31 19:09:46.409 151 11539.06 20.04 56880.97 88888.00 2018-05-31 19:09:46.909 151 11538.99 20.15 56880.85 88888.00 2018-05-31 19:09:47.409 151 11538.96 20.26 56881.03 88888.00 2018-05-31 19:09:47.909 151 11539.14 20.39 56881.15 88888.00 2018-05-31 19:09:48.409 151 11539.21 20.50 56881.27 88888.00 2018-05-31 19:09:48.909 151 11539.11 20.63 56881.10 88888.00 2018-05-31 19:09:49.409 151 11539.12 20.69 56881.42 88888.00 2018-05-31 19:09:49.909 151 11539.18 20.76 56881.73 88888.00 2018-05-31 19:09:50.409 151 11539.13 20.84 56881.54 88888.00 2018-05-31 19:09:50.909 151 11539.16 20.93 56881.68 88888.00 2018-05-31 19:09:51.409 151 11539.23 21.02 56881.78 88888.00 2018-05-31 19:09:51.909 151 11539.25 21.11 56881.64 88888.00 2018-05-31 19:09:52.409 151 11539.24 21.25 56881.86 88888.00 2018-05-31 19:09:52.909 151 11539.53 21.24 56881.98 88888.00 2018-05-31 19:09:53.409 151 11539.59 21.28 56881.89 88888.00 2018-05-31 19:09:53.909 151 11539.61 21.37 56882.27 88888.00 2018-05-31 19:09:54.409 151 11539.58 21.47 56882.38 88888.00 2018-05-31 19:09:54.909 151 11539.53 21.56 56882.40 88888.00 2018-05-31 19:09:55.409 151 11539.66 21.68 56882.21 88888.00 2018-05-31 19:09:55.909 151 11539.68 21.78 56882.31 88888.00 2018-05-31 19:09:56.409 151 11539.67 21.85 56882.52 88888.00 2018-05-31 19:09:56.909 151 11539.72 21.91 56882.57 88888.00 2018-05-31 19:09:57.409 151 11539.82 21.96 56882.57 88888.00 2018-05-31 19:09:57.909 151 11539.80 22.05 56882.49 88888.00 2018-05-31 19:09:58.409 151 11539.81 22.12 56882.46 88888.00 2018-05-31 19:09:58.909 151 11539.80 22.25 56882.68 88888.00 2018-05-31 19:09:59.409 151 11539.80 22.31 56882.77 88888.00 2018-05-31 19:10:00.409 151 11539.84 22.50 56882.82 88888.00 2018-05-31 19:10:00.909 151 11539.89 22.56 56882.78 88888.00 2018-05-31 19:10:01.409 151 11539.90 22.64 56882.71 88888.00 2018-05-31 19:10:01.909 151 11539.93 22.74 56882.82 88888.00 2018-05-31 19:10:02.409 151 11539.88 22.86 56882.94 88888.00 2018-05-31 19:10:02.909 151 11539.93 22.98 56883.03 88888.00 2018-05-31 19:10:03.409 151 11539.99 23.09 56883.17 88888.00 2018-05-31 19:10:03.909 151 11540.03 23.15 56883.24 88888.00 2018-05-31 19:10:04.409 151 11540.08 23.24 56883.32 88888.00 2018-05-31 19:10:04.909 151 11540.13 23.41 56883.33 88888.00 2018-05-31 19:10:05.409 151 11540.11 23.48 56883.33 88888.00 2018-05-31 19:10:05.909 151 11540.16 23.56 56883.41 88888.00 2018-05-31 19:10:06.409 151 11540.24 23.68 56883.50 88888.00 2018-05-31 19:10:06.909 151 11540.28 23.79 56883.50 88888.00 2018-05-31 19:10:07.409 151 11540.29 23.94 56883.60 88888.00 2018-05-31 19:10:07.909 151 11540.29 24.03 56883.61 88888.00 2018-05-31 19:10:08.409 151 11540.37 24.10 56883.61 88888.00 2018-05-31 19:10:08.909 151 11540.39 24.24 56883.62 88888.00 2018-05-31 19:10:09.409 151 11540.35 24.35 56883.68 88888.00 2018-05-31 19:10:09.909 151 11540.43 24.36 56883.67 88888.00 2018-05-31 19:10:10.409 151 11540.41 24.56 56883.58 88888.00 2018-05-31 19:10:10.909 151 11540.46 24.70 56883.55 88888.00 2018-05-31 19:10:11.409 151 11540.59 24.74 56883.49 88888.00 2018-05-31 19:10:11.909 151 11540.50 24.83 56883.49 88888.00 2018-05-31 19:10:12.409 151 11540.57 24.97 56883.49 88888.00 2018-05-31 19:10:12.909 151 11540.72 25.09 56883.52 88888.00 2018-05-31 19:10:13.409 151 11540.72 25.16 56883.61 88888.00 2018-05-31 19:10:13.909 151 11540.72 25.29 56883.66 88888.00 2018-05-31 19:10:14.409 151 11540.85 25.35 56883.78 88888.00 2018-05-31 19:10:14.909 151 11540.90 25.42 56883.79 88888.00 2018-05-31 19:10:15.409 151 11540.97 25.55 56883.74 88888.00 2018-05-31 19:10:15.909 151 11541.02 25.72 56883.69 88888.00 2018-05-31 19:10:16.409 151 11541.01 25.89 56883.63 88888.00 2018-05-31 19:10:16.909 151 11541.00 25.94 56883.62 88888.00 2018-05-31 19:10:17.409 151 11540.91 26.08 56883.61 88888.00 2018-05-31 19:10:17.909 151 11540.91 26.27 56883.69 88888.00 2018-05-31 19:10:18.409 151 11540.86 26.38 56883.78 88888.00 2018-05-31 19:10:18.909 151 11540.83 26.57 56883.84 88888.00 2018-05-31 19:10:19.409 151 11540.98 26.67 56883.73 88888.00 2018-05-31 19:10:19.909 151 11541.06 26.76 56883.61 88888.00 2018-05-31 19:10:20.409 151 11541.06 26.87 56883.62 88888.00 2018-05-31 19:10:20.909 151 11541.07 27.03 56883.68 88888.00 2018-05-31 19:10:21.409 151 11541.07 27.14 56883.86 88888.00 2018-05-31 19:10:21.909 151 11541.12 27.27 56883.93 88888.00 2018-05-31 19:10:22.409 151 11541.20 27.41 56883.86 88888.00 2018-05-31 19:10:22.909 151 11541.26 27.51 56883.69 88888.00 2018-05-31 19:10:23.409 151 11541.38 27.69 56883.59 88888.00 2018-05-31 19:10:23.909 151 11541.49 27.81 56883.66 88888.00 2018-05-31 19:10:24.409 151 11541.52 27.92 56883.78 88888.00 2018-05-31 19:10:24.909 151 11541.53 28.07 56883.78 88888.00 2018-05-31 19:10:25.409 151 11541.57 28.21 56883.62 88888.00 2018-05-31 19:10:25.909 151 11541.60 28.28 56883.43 88888.00 2018-05-31 19:10:26.409 151 11541.69 28.42 56883.47 88888.00 2018-05-31 19:10:26.909 151 11541.78 28.51 56883.53 88888.00 2018-05-31 19:10:27.409 151 11541.90 28.62 56883.55 88888.00 2018-05-31 19:10:27.909 151 11541.97 28.69 56883.39 88888.00 2018-05-31 19:10:28.409 151 11542.04 28.77 56883.23 88888.00 2018-05-31 19:10:28.909 151 11542.11 28.92 56883.41 88888.00 2018-05-31 19:10:29.409 151 11542.16 29.03 56883.42 88888.00 2018-05-31 19:10:29.909 151 11542.25 29.12 56883.28 88888.00 2018-05-31 19:10:30.409 151 11542.31 29.23 56883.21 88888.00 2018-05-31 19:10:30.909 151 11542.30 29.39 56883.35 88888.00 2018-05-31 19:10:31.409 151 11542.43 29.52 56883.37 88888.00 2018-05-31 19:10:31.909 151 11542.45 29.62 56883.16 88888.00 2018-05-31 19:10:32.409 151 11542.51 29.73 56883.08 88888.00 2018-05-31 19:10:32.909 151 11542.62 29.85 56883.17 88888.00 2018-05-31 19:10:33.409 151 11542.73 29.87 56883.11 88888.00 2018-05-31 19:10:33.909 151 11542.79 29.82 56882.88 88888.00 2018-05-31 19:10:34.409 151 11542.86 30.14 56882.88 88888.00 2018-05-31 19:10:34.909 151 11543.00 30.30 56883.07 88888.00 2018-05-31 19:10:35.409 151 11543.02 30.41 56882.88 88888.00 2018-05-31 19:10:35.909 151 11543.05 30.49 56882.83 88888.00 2018-05-31 19:10:36.409 151 11543.16 30.60 56882.92 88888.00 2018-05-31 19:10:36.909 151 11543.24 30.70 56882.78 88888.00 2018-05-31 19:10:37.409 151 11543.27 30.76 56882.64 88888.00 2018-05-31 19:10:37.909 151 11543.38 30.89 56882.64 88888.00 2018-05-31 19:10:38.409 151 11543.48 31.09 56882.70 88888.00 2018-05-31 19:10:38.909 151 11543.51 31.25 56882.63 88888.00 2018-05-31 19:10:39.409 151 11543.61 31.35 56882.68 88888.00 2018-05-31 19:10:39.909 151 11543.77 31.43 56882.60 88888.00 2018-05-31 19:10:40.409 151 11543.91 31.51 56882.37 88888.00 2018-05-31 19:10:40.909 151 11543.98 31.63 56882.32 88888.00 2018-05-31 19:10:41.909 151 11544.23 31.76 56882.17 88888.00 2018-05-31 19:10:42.409 151 11544.31 31.83 56882.20 88888.00 2018-05-31 19:10:42.909 151 11544.44 31.90 56881.95 88888.00 2018-05-31 19:10:43.409 151 11544.49 32.03 56881.83 88888.00 2018-05-31 19:10:43.909 151 11544.51 32.15 56881.87 88888.00 2018-05-31 19:10:44.409 151 11544.67 32.22 56881.57 88888.00 2018-05-31 19:10:44.909 151 11544.73 32.30 56881.57 88888.00 2018-05-31 19:10:45.409 151 11544.79 32.38 56881.47 88888.00 2018-05-31 19:10:45.909 151 11544.86 32.45 56881.17 88888.00 2018-05-31 19:10:46.409 151 11544.88 32.53 56881.25 88888.00 2018-05-31 19:10:46.909 151 11544.98 32.54 56881.21 88888.00 2018-05-31 19:10:47.409 151 11545.05 32.61 56880.95 88888.00 2018-05-31 19:10:47.909 151 11545.09 32.67 56880.93 88888.00 2018-05-31 19:10:48.409 151 11545.21 32.74 56880.84 88888.00 2018-05-31 19:10:48.909 151 11545.25 32.84 56880.67 88888.00 2018-05-31 19:10:49.409 151 11545.28 32.87 56880.56 88888.00 2018-05-31 19:10:49.909 151 11545.33 32.93 56880.52 88888.00 2018-05-31 19:10:50.409 151 11545.44 32.98 56880.35 88888.00 2018-05-31 19:10:50.909 151 11545.57 33.02 56880.10 88888.00 2018-05-31 19:10:51.409 151 11545.58 33.06 56880.14 88888.00 2018-05-31 19:10:51.909 151 11545.67 33.15 56880.08 88888.00 2018-05-31 19:10:52.409 151 11545.79 33.19 56879.81 88888.00 2018-05-31 19:10:52.909 151 11545.88 33.25 56879.69 88888.00 2018-05-31 19:10:53.409 151 11545.94 33.34 56879.69 88888.00 2018-05-31 19:10:53.909 151 11546.08 33.42 56879.63 88888.00 2018-05-31 19:10:54.409 151 11546.14 33.47 56879.36 88888.00 2018-05-31 19:10:54.909 151 11546.21 33.59 56879.29 88888.00 2018-05-31 19:10:55.409 151 11546.30 33.62 56879.37 88888.00 2018-05-31 19:10:55.909 151 11546.36 33.60 56879.13 88888.00 2018-05-31 19:10:56.409 151 11546.43 33.63 56878.90 88888.00 2018-05-31 19:10:56.909 151 11546.49 33.69 56878.83 88888.00 2018-05-31 19:10:57.409 151 11546.56 33.80 56878.83 88888.00 2018-05-31 19:10:57.909 151 11546.62 33.85 56878.74 88888.00 2018-05-31 19:10:58.409 151 11546.71 33.90 56878.55 88888.00 2018-05-31 19:10:58.909 151 11546.80 33.95 56878.32 88888.00 2018-05-31 19:10:59.409 151 11546.88 33.96 56878.27 88888.00 2018-05-31 19:10:59.909 151 11546.94 34.00 56878.26 88888.00 2018-05-31 19:11:00.409 151 11547.11 33.97 56878.08 88888.00 2018-05-31 19:11:00.909 151 11547.16 33.97 56877.82 88888.00 2018-05-31 19:11:01.409 151 11547.26 34.01 56877.61 88888.00 2018-05-31 19:11:01.909 151 11547.40 34.07 56877.56 88888.00 2018-05-31 19:11:02.409 151 11547.46 34.11 56877.64 88888.00 2018-05-31 19:11:02.909 151 11547.55 34.10 56877.50 88888.00 2018-05-31 19:11:03.409 151 11547.66 34.09 56877.23 88888.00 2018-05-31 19:11:03.909 151 11547.69 34.13 56877.00 88888.00 2018-05-31 19:11:04.409 151 11547.80 34.15 56876.80 88888.00 2018-05-31 19:11:04.909 151 11547.87 34.11 56876.76 88888.00 2018-05-31 19:11:05.409 151 11547.94 34.10 56876.81 88888.00 2018-05-31 19:11:05.909 151 11548.02 34.16 56876.74 88888.00 2018-05-31 19:11:06.409 151 11548.20 34.21 56876.46 88888.00 2018-05-31 19:11:06.909 151 11548.22 34.21 56876.15 88888.00 2018-05-31 19:11:07.409 151 11548.29 34.22 56876.01 88888.00 2018-05-31 19:11:07.909 151 11548.42 34.23 56875.86 88888.00 2018-05-31 19:11:08.409 151 11548.48 34.23 56875.69 88888.00 2018-05-31 19:11:08.909 151 11548.59 34.26 56875.57 88888.00 2018-05-31 19:11:09.409 151 11548.70 34.26 56875.53 88888.00 2018-05-31 19:11:09.909 151 11548.68 34.24 56875.54 88888.00 2018-05-31 19:11:10.409 151 11548.72 34.24 56875.47 88888.00 2018-05-31 19:11:10.909 151 11548.84 34.24 56875.34 88888.00 2018-05-31 19:11:11.409 151 11548.87 34.19 56875.17 88888.00 2018-05-31 19:11:11.909 151 11548.93 34.21 56874.98 88888.00 2018-05-31 19:11:12.409 151 11549.07 34.19 56874.76 88888.00 2018-05-31 19:11:12.909 151 11549.03 34.20 56874.51 88888.00 2018-05-31 19:11:13.409 151 11549.05 34.20 56874.47 88888.00 2018-05-31 19:11:13.909 151 11549.12 34.15 56874.37 88888.00 2018-05-31 19:11:14.409 151 11549.21 34.16 56874.21 88888.00 2018-05-31 19:11:14.909 151 11549.33 34.09 56874.03 88888.00 2018-05-31 19:11:15.409 151 11549.38 34.10 56873.91 88888.00 2018-05-31 19:11:15.909 151 11549.41 34.09 56873.76 88888.00 2018-05-31 19:11:16.409 151 11549.43 34.04 56873.70 88888.00 2018-05-31 19:11:16.909 151 11549.48 34.06 56873.65 88888.00 2018-05-31 19:11:17.409 151 11549.55 33.99 56873.46 88888.00 2018-05-31 19:11:17.909 151 11549.58 33.94 56873.33 88888.00 2018-05-31 19:11:18.409 151 11549.65 33.93 56873.08 88888.00 2018-05-31 19:11:18.909 151 11549.81 33.92 56872.82 88888.00 2018-05-31 19:11:19.409 151 11549.77 33.86 56872.58 88888.00 2018-05-31 19:11:19.909 151 11549.89 33.81 56872.35 88888.00 2018-05-31 19:11:20.409 151 11550.04 33.77 56872.31 88888.00 2018-05-31 19:11:20.909 151 11550.17 33.80 56872.25 88888.00 2018-05-31 19:11:21.409 151 11550.26 33.81 56872.23 88888.00 2018-05-31 19:11:21.909 151 11550.39 33.79 56871.97 88888.00 2018-05-31 19:11:22.409 151 11550.47 33.75 56871.74 88888.00 2018-05-31 19:11:22.909 151 11550.52 33.76 56871.48 88888.00 2018-05-31 19:11:23.409 151 11550.68 33.72 56871.47 88888.00 2018-05-31 19:11:23.909 151 11550.78 33.69 56871.39 88888.00 2018-05-31 19:11:24.409 151 11550.82 33.67 56871.49 88888.00 2018-05-31 19:11:24.909 151 11550.94 33.68 56871.22 88888.00 2018-05-31 19:11:25.409 151 11551.08 33.62 56871.00 88888.00 2018-05-31 19:11:25.909 151 11551.09 33.63 56870.70 88888.00 2018-05-31 19:11:26.409 151 11551.30 33.62 56870.77 88888.00 2018-05-31 19:11:26.910 151 11551.39 33.53 56870.65 88888.00 2018-05-31 19:11:27.410 151 11551.37 33.48 56870.64 88888.00 2018-05-31 19:11:27.910 151 11551.49 33.45 56870.31 88888.00 2018-05-31 19:11:28.410 151 11551.60 33.43 56870.17 88888.00 2018-05-31 19:11:28.910 151 11551.69 33.42 56869.92 88888.00 2018-05-31 19:11:29.410 151 11551.76 33.41 56869.98 88888.00 2018-05-31 19:11:29.910 151 11551.92 33.35 56869.73 88888.00 2018-05-31 19:11:30.410 151 11551.96 33.35 56869.40 88888.00 2018-05-31 19:11:30.910 151 11552.11 33.31 56869.37 88888.00 2018-05-31 19:11:31.410 151 11552.29 33.28 56869.28 88888.00 2018-05-31 19:11:31.910 151 11552.47 33.28 56869.40 88888.00 2018-05-31 19:11:32.410 151 11552.55 33.22 56869.05 88888.00 2018-05-31 19:11:32.910 151 11552.65 33.25 56868.99 88888.00 2018-05-31 19:11:33.410 151 11552.73 33.26 56868.89 88888.00 2018-05-31 19:11:33.910 151 11552.74 33.29 56868.76 88888.00 2018-05-31 19:11:34.410 151 11552.92 33.29 56868.59 88888.00 2018-05-31 19:11:34.910 151 11552.93 33.24 56868.39 88888.00 2018-05-31 19:11:35.410 151 11553.04 33.20 56868.58 88888.00 2018-05-31 19:11:35.910 151 11553.18 33.19 56868.47 88888.00 2018-05-31 19:11:36.410 151 11553.21 33.15 56868.34 88888.00 2018-05-31 19:11:36.910 151 11553.16 33.09 56868.14 88888.00 2018-05-31 19:11:37.410 151 11553.27 33.04 56868.24 88888.00 2018-05-31 19:11:37.910 151 11553.34 33.00 56868.16 88888.00 2018-05-31 19:11:38.410 151 11553.30 33.01 56867.84 88888.00 2018-05-31 19:11:38.910 151 11553.44 32.98 56867.87 88888.00 2018-05-31 19:11:39.410 151 11553.44 32.87 56867.82 88888.00 2018-05-31 19:11:39.910 151 11553.41 32.85 56867.69 88888.00 2018-05-31 19:11:40.410 151 11553.49 32.85 56867.58 88888.00 2018-05-31 19:11:40.910 151 11553.52 32.78 56867.58 88888.00 2018-05-31 19:11:41.410 151 11553.53 32.78 56867.67 88888.00 2018-05-31 19:11:41.910 151 11553.58 32.78 56867.41 88888.00 2018-05-31 19:11:42.410 151 11553.63 32.70 56867.37 88888.00 2018-05-31 19:11:42.910 151 11553.68 32.68 56867.45 88888.00 2018-05-31 19:11:43.410 151 11553.72 32.61 56867.06 88888.00 2018-05-31 19:11:43.910 151 11553.78 32.56 56867.03 88888.00 2018-05-31 19:11:44.910 151 11553.97 32.49 56866.85 88888.00 2018-05-31 19:11:45.410 151 11554.05 32.45 56866.79 88888.00 2018-05-31 19:11:45.910 151 11554.10 32.40 56866.84 88888.00 2018-05-31 19:11:46.410 151 11554.20 32.38 56866.44 88888.00 2018-05-31 19:11:46.910 151 11554.38 32.33 56866.47 88888.00 2018-05-31 19:11:47.410 151 11554.53 32.27 56866.52 88888.00 2018-05-31 19:11:47.910 151 11554.61 32.23 56866.07 88888.00 2018-05-31 19:11:48.410 151 11554.76 32.20 56866.15 88888.00 2018-05-31 19:11:48.910 151 11554.88 32.16 56866.12 88888.00 2018-05-31 19:11:49.410 151 11554.91 32.13 56865.78 88888.00 2018-05-31 19:11:49.910 151 11555.07 32.12 56865.81 88888.00 2018-05-31 19:11:50.410 151 11555.25 32.05 56865.74 88888.00 2018-05-31 19:11:50.910 151 11555.29 32.05 56865.39 88888.00 2018-05-31 19:11:51.410 151 11555.52 32.04 56865.42 88888.00 2018-05-31 19:11:51.910 151 11555.68 31.99 56865.32 88888.00 2018-05-31 19:11:52.410 151 11555.74 31.96 56865.10 88888.00 2018-05-31 19:11:52.910 151 11555.91 31.91 56865.06 88888.00 2018-05-31 19:11:53.410 151 11555.99 31.92 56864.95 88888.00 2018-05-31 19:11:53.910 151 11556.06 31.91 56864.82 88888.00 2018-05-31 19:11:54.410 151 11556.23 31.84 56864.66 88888.00 2018-05-31 19:11:54.910 151 11556.31 31.76 56864.48 88888.00 2018-05-31 19:11:55.410 151 11556.36 31.72 56864.31 88888.00 2018-05-31 19:11:55.910 151 11556.60 31.76 56864.15 88888.00 2018-05-31 19:11:56.410 151 11556.63 31.75 56864.09 88888.00 2018-05-31 19:11:56.910 151 11556.63 31.77 56864.09 88888.00 2018-05-31 19:11:57.410 151 11556.76 31.75 56864.16 88888.00 2018-05-31 19:11:57.910 151 11556.82 31.81 56864.13 88888.00 2018-05-31 19:11:58.410 151 11556.90 31.83 56864.16 88888.00 2018-05-31 19:11:58.910 151 11556.99 31.84 56864.05 88888.00 2018-05-31 19:11:59.410 151 11557.02 31.84 56864.15 88888.00 2018-05-31 19:11:59.910 151 11557.07 31.82 56864.26 88888.00 2018-05-31 19:12:00.410 151 11557.14 31.89 56863.94 88888.00 2018-05-31 19:12:00.910 151 11557.30 31.92 56864.08 88888.00 2018-05-31 19:12:01.410 151 11557.33 31.88 56864.20 88888.00 2018-05-31 19:12:01.910 151 11557.39 31.90 56864.22 88888.00 2018-05-31 19:12:02.910 151 11557.55 32.00 56863.94 88888.00 2018-05-31 19:12:03.410 151 11557.66 32.06 56864.20 88888.00 2018-05-31 19:12:03.910 151 11557.74 32.16 56864.21 88888.00 2018-05-31 19:12:04.410 151 11557.86 32.11 56864.16 88888.00 2018-05-31 19:12:04.910 151 11557.88 32.11 56863.92 88888.00 2018-05-31 19:12:05.410 151 11558.08 32.18 56864.02 88888.00 2018-05-31 19:12:05.910 151 11558.17 32.24 56864.13 88888.00 2018-05-31 19:12:06.410 151 11558.22 32.24 56864.26 88888.00 2018-05-31 19:12:06.910 151 11558.25 32.24 56864.28 88888.00 2018-05-31 19:12:07.410 151 11558.39 32.23 56864.27 88888.00 2018-05-31 19:12:07.910 151 11558.44 32.30 56864.21 88888.00 2018-05-31 19:12:08.410 151 11558.57 32.36 56864.05 88888.00 2018-05-31 19:12:08.910 151 11558.70 32.39 56864.02 88888.00 2018-05-31 19:12:09.410 151 11558.72 32.40 56863.92 88888.00 2018-05-31 19:12:09.910 151 11558.81 32.49 56863.91 88888.00 2018-05-31 19:12:10.410 151 11559.00 32.47 56863.92 88888.00 2018-05-31 19:12:10.910 151 11559.08 32.51 56863.94 88888.00 2018-05-31 19:12:11.410 151 11559.22 32.51 56863.92 88888.00 2018-05-31 19:12:11.910 151 11559.34 32.52 56863.89 88888.00 2018-05-31 19:12:12.410 151 11559.40 32.54 56863.89 88888.00 2018-05-31 19:12:12.910 151 11559.52 32.59 56863.97 88888.00 2018-05-31 19:12:13.410 151 11559.64 32.60 56864.01 88888.00 2018-05-31 19:12:13.910 151 11559.70 32.60 56863.91 88888.00 2018-05-31 19:12:14.410 151 11559.77 32.71 56863.88 88888.00 2018-05-31 19:12:14.910 151 11559.96 32.75 56863.85 88888.00 2018-05-31 19:12:15.410 151 11560.02 32.74 56863.81 88888.00 2018-05-31 19:12:15.910 151 11560.10 32.80 56863.81 88888.00 2018-05-31 19:12:16.410 151 11560.29 32.93 56863.90 88888.00 2018-05-31 19:12:16.910 151 11560.31 32.97 56864.10 88888.00 2018-05-31 19:12:17.410 151 11560.41 33.04 56864.24 88888.00 2018-05-31 19:12:17.910 151 11560.57 33.06 56864.26 88888.00 2018-05-31 19:12:18.410 151 11560.60 33.06 56864.13 88888.00 2018-05-31 19:12:18.910 151 11560.61 33.14 56864.09 88888.00 2018-05-31 19:12:19.410 151 11560.80 33.19 56864.23 88888.00 2018-05-31 19:12:19.910 151 11560.92 33.22 56864.40 88888.00 2018-05-31 19:12:20.410 151 11561.02 33.28 56864.30 88888.00 2018-05-31 19:12:20.910 151 11561.14 33.31 56864.13 88888.00 2018-05-31 19:12:21.410 151 11561.21 33.36 56864.26 88888.00 2018-05-31 19:12:21.910 151 11561.22 33.43 56864.43 88888.00 2018-05-31 19:12:22.410 151 11561.34 33.48 56864.42 88888.00 2018-05-31 19:12:22.910 151 11561.48 33.51 56864.46 88888.00 2018-05-31 19:12:23.410 151 11561.48 33.55 56864.62 88888.00 2018-05-31 19:12:23.910 151 11561.50 33.62 56864.50 88888.00 2018-05-31 19:12:24.410 151 11561.63 33.67 56864.49 88888.00 2018-05-31 19:12:24.910 151 11561.72 33.67 56864.61 88888.00 2018-05-31 19:12:25.410 151 11561.83 33.74 56864.56 88888.00 2018-05-31 19:12:26.410 151 11561.90 33.82 56864.74 88888.00 2018-05-31 19:12:26.910 151 11561.96 33.90 56864.81 88888.00 2018-05-31 19:12:27.410 151 11562.10 33.93 56864.87 88888.00 2018-05-31 19:12:27.910 151 11562.06 33.92 56865.00 88888.00 2018-05-31 19:12:28.410 151 11562.04 33.93 56865.04 88888.00 2018-05-31 19:12:28.910 151 11562.09 33.95 56865.07 88888.00 2018-05-31 19:12:29.410 151 11562.11 34.00 56865.20 88888.00 2018-05-31 19:12:29.910 151 11562.12 34.06 56865.35 88888.00 2018-05-31 19:12:30.410 151 11562.16 34.16 56865.42 88888.00 2018-05-31 19:12:30.910 151 11562.13 34.24 56865.53 88888.00 2018-05-31 19:12:31.410 151 11562.12 34.27 56865.57 88888.00 2018-05-31 19:12:31.910 151 11562.20 34.29 56865.77 88888.00 2018-05-31 19:12:32.410 151 11562.24 34.28 56865.72 88888.00 2018-05-31 19:12:32.910 151 11562.13 34.35 56865.81 88888.00 2018-05-31 19:12:33.410 151 11562.16 34.37 56865.89 88888.00 2018-05-31 19:12:33.910 151 11562.13 34.40 56865.96 88888.00 2018-05-31 19:12:34.410 151 11562.06 34.45 56866.10 88888.00 2018-05-31 19:12:34.910 151 11562.09 34.50 56866.25 88888.00 2018-05-31 19:12:35.410 151 11562.04 34.53 56866.35 88888.00 2018-05-31 19:12:35.910 151 11562.02 34.61 56866.49 88888.00 2018-05-31 19:12:36.410 151 11562.02 34.68 56866.58 88888.00 2018-05-31 19:12:36.910 151 11561.98 34.71 56866.64 88888.00 2018-05-31 19:12:37.410 151 11561.93 34.76 56866.76 88888.00 2018-05-31 19:12:37.910 151 11561.89 34.84 56866.90 88888.00 2018-05-31 19:12:38.410 151 11561.91 34.87 56866.99 88888.00 2018-05-31 19:12:38.910 151 11561.86 34.88 56867.03 88888.00 2018-05-31 19:12:39.410 151 11561.72 34.92 56867.17 88888.00 2018-05-31 19:12:39.910 151 11561.73 34.95 56867.25 88888.00 2018-05-31 19:12:40.410 151 11561.69 34.95 56867.34 88888.00 2018-05-31 19:12:40.910 151 11561.61 34.95 56867.37 88888.00 2018-05-31 19:12:41.410 151 11561.59 34.96 56867.45 88888.00 2018-05-31 19:12:41.910 151 11561.59 34.99 56867.49 88888.00 2018-05-31 19:12:42.410 151 11561.62 34.99 56867.56 88888.00 2018-05-31 19:12:42.910 151 11561.63 34.95 56867.62 88888.00 2018-05-31 19:12:43.410 151 11561.55 34.92 56867.63 88888.00 2018-05-31 19:12:43.910 151 11561.50 34.92 56867.70 88888.00 2018-05-31 19:12:44.410 151 11561.43 34.92 56867.79 88888.00 2018-05-31 19:12:44.910 151 11561.37 34.95 56867.79 88888.00 2018-05-31 19:12:45.410 151 11561.30 34.94 56867.88 88888.00 2018-05-31 19:12:45.910 151 11561.29 34.97 56867.92 88888.00 2018-05-31 19:12:46.410 151 11561.31 35.03 56867.88 88888.00 2018-05-31 19:12:46.910 151 11561.24 35.03 56867.92 88888.00 2018-05-31 19:12:47.410 151 11561.31 35.03 56867.95 88888.00 2018-05-31 19:12:47.910 151 11561.31 35.04 56867.94 88888.00 2018-05-31 19:12:48.410 151 11561.23 35.05 56867.90 88888.00 2018-05-31 19:12:48.910 151 11561.23 35.08 56867.93 88888.00 2018-05-31 19:12:49.410 151 11561.27 35.05 56867.92 88888.00 2018-05-31 19:12:49.910 151 11561.21 35.02 56867.93 88888.00 2018-05-31 19:12:50.410 151 11561.19 35.02 56867.96 88888.00 2018-05-31 19:12:50.910 151 11561.27 34.98 56867.93 88888.00 2018-05-31 19:12:51.410 151 11561.22 34.99 56867.90 88888.00 2018-05-31 19:12:51.910 151 11561.23 34.99 56867.82 88888.00 2018-05-31 19:12:52.410 151 11561.34 34.99 56867.79 88888.00 2018-05-31 19:12:52.910 151 11561.38 35.06 56867.76 88888.00 2018-05-31 19:12:53.410 151 11561.42 35.15 56867.67 88888.00 2018-05-31 19:12:53.910 151 11561.47 35.16 56867.61 88888.00 2018-05-31 19:12:54.410 151 11561.42 35.17 56867.51 88888.00 2018-05-31 19:12:54.910 151 11561.43 35.03 56867.50 88888.00 2018-05-31 19:12:55.410 151 11561.50 35.10 56867.45 88888.00 2018-05-31 19:12:55.910 151 11561.49 35.17 56867.31 88888.00 2018-05-31 19:12:56.410 151 11561.52 35.23 56867.24 88888.00 2018-05-31 19:12:56.910 151 11561.66 35.26 56867.22 88888.00 2018-05-31 19:12:58.410 151 11561.95 35.31 56866.84 88888.00 2018-05-31 19:12:58.910 151 11562.03 35.18 56866.66 88888.00 2018-05-31 19:12:59.410 151 11562.11 35.29 56866.51 88888.00 2018-05-31 19:12:59.910 151 11562.24 35.36 56866.41 88888.00 2018-05-31 19:13:00.410 151 11562.35 35.38 56866.33 88888.00 2018-05-31 19:13:00.910 151 11562.40 35.38 56866.15 88888.00 2018-05-31 19:13:01.410 151 11562.48 35.40 56866.06 88888.00 2018-05-31 19:13:01.910 151 11562.55 35.43 56865.96 88888.00 2018-05-31 19:13:02.410 151 11562.59 35.42 56865.75 88888.00 2018-05-31 19:13:02.910 151 11562.66 35.46 56865.57 88888.00 2018-05-31 19:13:03.410 151 11562.76 35.50 56865.38 88888.00 2018-05-31 19:13:03.910 151 11562.77 35.56 56865.16 88888.00 2018-05-31 19:13:04.410 151 11562.88 35.63 56864.98 88888.00 2018-05-31 19:13:04.910 151 11563.09 35.65 56864.74 88888.00 2018-05-31 19:13:05.410 151 11563.15 35.64 56864.61 88888.00 2018-05-31 19:13:05.910 151 11563.31 35.72 56864.35 88888.00 2018-05-31 19:13:06.410 151 11563.51 35.77 56864.22 88888.00 2018-05-31 19:13:06.910 151 11563.63 35.79 56864.01 88888.00 2018-05-31 19:13:07.410 151 11563.71 35.86 56863.77 88888.00 2018-05-31 19:13:07.910 151 11563.84 35.92 56863.65 88888.00 2018-05-31 19:13:08.410 151 11563.93 35.96 56863.43 88888.00 2018-05-31 19:13:08.910 151 11564.04 35.99 56863.34 88888.00 2018-05-31 19:13:09.410 151 11564.19 36.05 56863.18 88888.00 2018-05-31 19:13:09.910 151 11564.23 36.07 56863.06 88888.00 2018-05-31 19:13:10.410 151 11564.26 36.15 56862.85 88888.00 2018-05-31 19:13:10.910 151 11564.35 36.24 56862.77 88888.00 2018-05-31 19:13:11.410 151 11564.47 36.26 56862.57 88888.00 2018-05-31 19:13:11.910 151 11564.51 36.31 56862.49 88888.00 2018-05-31 19:13:12.410 151 11564.60 36.40 56862.29 88888.00 2018-05-31 19:13:12.910 151 11564.69 36.38 56862.21 88888.00 2018-05-31 19:13:13.410 151 11564.75 36.37 56862.08 88888.00 2018-05-31 19:13:13.910 151 11564.90 36.46 56861.98 88888.00 2018-05-31 19:13:14.410 151 11565.02 36.47 56861.80 88888.00 2018-05-31 19:13:14.910 151 11565.03 36.52 56861.58 88888.00 2018-05-31 19:13:15.910 151 11565.32 36.65 56861.21 88888.00 2018-05-31 19:13:16.410 151 11565.39 36.68 56861.19 88888.00 2018-05-31 19:13:16.910 151 11565.52 36.78 56861.08 88888.00 2018-05-31 19:13:17.410 151 11565.60 36.83 56861.03 88888.00 2018-05-31 19:13:17.910 151 11565.66 36.86 56860.92 88888.00 2018-05-31 19:13:18.410 151 11565.75 36.92 56860.74 88888.00 2018-05-31 19:13:18.910 151 11565.93 36.95 56860.73 88888.00 2018-05-31 19:13:19.410 151 11565.99 36.99 56860.52 88888.00 2018-05-31 19:13:19.910 151 11566.08 37.09 56860.49 88888.00 2018-05-31 19:13:20.410 151 11566.23 37.16 56860.35 88888.00 2018-05-31 19:13:20.910 151 11566.29 37.23 56860.20 88888.00 2018-05-31 19:13:21.410 151 11566.40 37.28 56860.15 88888.00 2018-05-31 19:13:21.910 151 11566.58 37.32 56859.88 88888.00 2018-05-31 19:13:22.410 151 11566.71 37.33 56859.84 88888.00 2018-05-31 19:13:22.910 151 11566.78 37.36 56859.60 88888.00 2018-05-31 19:13:23.410 151 11566.89 37.40 56859.54 88888.00 2018-05-31 19:13:23.910 151 11566.99 37.41 56859.39 88888.00 2018-05-31 19:13:24.410 151 11567.10 37.47 56859.23 88888.00 2018-05-31 19:13:24.910 151 11567.21 37.50 56859.26 88888.00 2018-05-31 19:13:25.410 151 11567.27 37.60 56859.04 88888.00 2018-05-31 19:13:25.910 151 11567.34 37.67 56858.97 88888.00 2018-05-31 19:13:26.410 151 11567.55 37.76 56858.85 88888.00 2018-05-31 19:13:26.910 151 11567.70 37.80 56858.68 88888.00 2018-05-31 19:13:27.410 151 11567.83 37.90 56858.57 88888.00 2018-05-31 19:13:27.910 151 11567.97 37.95 56858.39 88888.00 2018-05-31 19:13:28.410 151 11568.11 37.95 56858.32 88888.00 2018-05-31 19:13:28.910 151 11568.19 38.01 56858.06 88888.00 2018-05-31 19:13:29.410 151 11568.36 38.08 56857.91 88888.00 2018-05-31 19:13:29.910 151 11568.51 38.11 56857.89 88888.00 2018-05-31 19:13:30.410 151 11568.63 38.12 56857.60 88888.00 2018-05-31 19:13:30.911 151 11568.78 38.19 56857.55 88888.00 2018-05-31 19:13:31.411 151 11568.98 38.22 56857.41 88888.00 2018-05-31 19:13:31.911 151 11569.06 38.24 56857.25 88888.00 2018-05-31 19:13:32.411 151 11569.19 38.28 56857.16 88888.00 2018-05-31 19:13:32.911 151 11569.42 38.35 56856.91 88888.00 2018-05-31 19:13:33.411 151 11569.53 38.41 56856.88 88888.00 2018-05-31 19:13:33.911 151 11569.69 38.43 56856.71 88888.00 2018-05-31 19:13:34.411 151 11569.93 38.46 56856.51 88888.00 2018-05-31 19:13:34.911 151 11570.04 38.45 56856.41 88888.00 2018-05-31 19:13:35.411 151 11570.18 38.49 56856.22 88888.00 2018-05-31 19:13:35.911 151 11570.40 38.55 56856.20 88888.00 2018-05-31 19:13:36.411 151 11570.53 38.60 56855.99 88888.00 2018-05-31 19:13:36.911 151 11570.61 38.70 56855.93 88888.00 2018-05-31 19:13:37.411 151 11570.83 38.73 56855.79 88888.00 2018-05-31 19:13:37.911 151 11571.00 38.79 56855.63 88888.00 2018-05-31 19:13:38.411 151 11571.11 38.87 56855.61 88888.00 2018-05-31 19:13:39.411 151 11571.48 39.02 56855.57 88888.00 2018-05-31 19:13:39.911 151 11571.57 39.12 56855.43 88888.00 2018-05-31 19:13:40.411 151 11571.71 39.25 56855.48 88888.00 2018-05-31 19:13:40.911 151 11571.86 39.28 56855.44 88888.00 2018-05-31 19:13:41.411 151 11571.90 39.34 56855.45 88888.00 2018-05-31 19:13:41.911 151 11572.03 39.44 56855.44 88888.00 2018-05-31 19:13:42.411 151 11572.08 39.48 56855.41 88888.00 2018-05-31 19:13:42.911 151 11572.14 39.61 56855.44 88888.00 2018-05-31 19:13:43.411 151 11572.29 39.68 56855.44 88888.00 2018-05-31 19:13:43.911 151 11572.47 39.72 56855.44 88888.00 2018-05-31 19:13:44.411 151 11572.53 39.74 56855.44 88888.00 2018-05-31 19:13:44.911 151 11572.63 39.79 56855.45 88888.00 2018-05-31 19:13:45.411 151 11572.79 39.88 56855.47 88888.00 2018-05-31 19:13:45.911 151 11572.87 39.99 56855.47 88888.00 2018-05-31 19:13:46.411 151 11572.96 40.08 56855.45 88888.00 2018-05-31 19:13:46.911 151 11573.17 40.07 56855.45 88888.00 2018-05-31 19:13:47.411 151 11573.21 40.19 56855.36 88888.00 2018-05-31 19:13:47.911 151 11573.32 40.26 56855.30 88888.00 2018-05-31 19:13:48.411 151 11573.51 40.28 56855.32 88888.00 2018-05-31 19:13:48.911 151 11573.63 40.39 56855.35 88888.00 2018-05-31 19:13:49.411 151 11573.70 40.43 56855.34 88888.00 2018-05-31 19:13:49.911 151 11573.82 40.50 56855.29 88888.00 2018-05-31 19:13:50.411 151 11573.92 40.55 56855.24 88888.00 2018-05-31 19:13:50.911 151 11573.98 40.62 56855.29 88888.00 2018-05-31 19:13:51.411 151 11574.10 40.70 56855.34 88888.00 2018-05-31 19:13:51.911 151 11574.19 40.76 56855.36 88888.00 2018-05-31 19:13:52.411 151 11574.25 40.86 56855.41 88888.00 2018-05-31 19:13:52.911 151 11574.44 40.90 56855.44 88888.00 2018-05-31 19:13:53.411 151 11574.58 40.98 56855.43 88888.00 2018-05-31 19:13:53.911 151 11574.63 41.13 56855.48 88888.00 2018-05-31 19:13:54.411 151 11574.76 41.18 56855.53 88888.00 2018-05-31 19:13:54.911 151 11574.85 41.23 56855.55 88888.00 2018-05-31 19:13:55.411 151 11574.93 41.29 56855.55 88888.00 2018-05-31 19:13:55.911 151 11575.04 41.38 56855.56 88888.00 2018-05-31 19:13:56.411 151 11575.12 41.42 56855.61 88888.00 2018-05-31 19:13:56.911 151 11575.16 41.51 56855.57 88888.00 2018-05-31 19:13:57.411 151 11575.33 41.57 56855.58 88888.00 2018-05-31 19:13:57.911 151 11575.44 41.59 56855.63 88888.00 2018-05-31 19:13:58.411 151 11575.49 41.63 56855.64 88888.00 2018-05-31 19:13:58.911 151 11575.64 41.68 56855.69 88888.00 2018-05-31 19:13:59.411 151 11575.78 41.70 56855.72 88888.00 2018-05-31 19:13:59.911 151 11575.92 41.76 56855.73 88888.00 2018-05-31 19:14:00.411 151 11575.97 41.78 56855.70 88888.00 2018-05-31 19:14:00.911 151 11576.13 41.66 56855.67 88888.00 2018-05-31 19:14:01.411 151 11576.21 41.82 56855.72 88888.00 2018-05-31 19:14:01.911 151 11576.34 41.91 56855.79 88888.00 2018-05-31 19:14:02.411 151 11576.52 41.98 56855.82 88888.00 2018-05-31 19:14:02.911 151 11576.57 42.03 56855.87 88888.00 2018-05-31 19:14:03.411 151 11576.65 42.13 56855.89 88888.00 2018-05-31 19:14:03.911 151 11576.89 42.22 56855.87 88888.00 2018-05-31 19:14:04.411 151 11577.04 42.31 56855.92 88888.00 2018-05-31 19:14:04.911 151 11577.11 42.38 56855.94 88888.00 2018-05-31 19:14:05.411 151 11577.22 42.44 56856.02 88888.00 2018-05-31 19:14:05.911 151 11577.28 42.47 56856.02 88888.00 2018-05-31 19:14:06.411 151 11577.38 42.57 56856.05 88888.00 2018-05-31 19:14:06.911 151 11577.56 42.63 56856.08 88888.00 2018-05-31 19:14:07.411 151 11577.64 42.71 56856.06 88888.00 2018-05-31 19:14:07.911 151 11577.69 42.79 56856.11 88888.00 2018-05-31 19:14:08.411 151 11577.88 42.84 56856.14 88888.00 2018-05-31 19:14:08.911 151 11577.99 42.91 56856.13 88888.00 2018-05-31 19:14:09.411 151 11578.09 43.01 56856.20 88888.00 2018-05-31 19:14:09.911 151 11578.25 43.12 56856.27 88888.00 2018-05-31 19:14:10.911 151 11578.45 43.33 56856.31 88888.00 2018-05-31 19:14:11.411 151 11578.63 43.46 56856.39 88888.00 2018-05-31 19:14:11.911 151 11578.80 43.56 56856.44 88888.00 2018-05-31 19:14:12.411 151 11578.87 43.63 56856.51 88888.00 2018-05-31 19:14:12.911 151 11579.01 43.69 56856.56 88888.00 2018-05-31 19:14:13.411 151 11579.19 43.73 56856.57 88888.00 2018-05-31 19:14:13.911 151 11579.23 43.77 56856.54 88888.00 2018-05-31 19:14:14.411 151 11579.42 43.87 56856.59 88888.00 2018-05-31 19:14:14.911 151 11579.58 43.96 56856.67 88888.00 2018-05-31 19:14:15.411 151 11579.67 44.02 56856.69 88888.00 2018-05-31 19:14:15.911 151 11579.86 44.13 56856.70 88888.00 2018-05-31 19:14:16.411 151 11580.04 44.17 56856.71 88888.00 2018-05-31 19:14:16.911 151 11580.17 44.21 56856.75 88888.00 2018-05-31 19:14:17.411 151 11580.35 44.29 56856.75 88888.00 2018-05-31 19:14:17.911 151 11580.56 44.35 56856.75 88888.00 2018-05-31 19:14:18.411 151 11580.66 44.38 56856.70 88888.00 2018-05-31 19:14:18.911 151 11580.80 44.49 56856.75 88888.00 2018-05-31 19:14:19.411 151 11580.90 44.61 56856.79 88888.00 2018-05-31 19:14:19.911 151 11580.97 44.67 56856.75 88888.00 2018-05-31 19:14:20.411 151 11581.16 44.72 56856.77 88888.00 2018-05-31 19:14:20.911 151 11581.36 44.83 56856.79 88888.00 2018-05-31 19:14:21.411 151 11581.44 44.89 56856.88 88888.00 2018-05-31 19:14:21.911 151 11581.49 44.97 56856.92 88888.00 2018-05-31 19:14:22.411 151 11581.63 45.06 56856.95 88888.00 2018-05-31 19:14:22.911 151 11581.76 45.11 56856.96 88888.00 2018-05-31 19:14:23.411 151 11581.78 45.18 56857.02 88888.00 2018-05-31 19:14:23.911 151 11581.97 45.29 56857.10 88888.00 2018-05-31 19:14:24.411 151 11582.05 45.35 56857.10 88888.00 2018-05-31 19:14:24.911 151 11582.08 45.40 56857.15 88888.00 2018-05-31 19:14:25.411 151 11582.28 45.46 56857.22 88888.00 2018-05-31 19:14:25.911 151 11582.33 45.59 56857.24 88888.00 2018-05-31 19:14:26.411 151 11582.35 45.71 56857.33 88888.00 2018-05-31 19:14:26.911 151 11582.46 45.79 56857.42 88888.00 2018-05-31 19:14:27.411 151 11582.56 45.87 56857.50 88888.00 2018-05-31 19:14:27.911 151 11582.57 45.98 56857.57 88888.00 2018-05-31 19:14:28.411 151 11582.73 46.06 56857.62 88888.00 2018-05-31 19:14:28.911 151 11582.82 46.12 56857.73 88888.00 2018-05-31 19:14:29.411 151 11582.83 46.19 56857.81 88888.00 2018-05-31 19:14:29.911 151 11582.91 46.26 56857.88 88888.00 2018-05-31 19:14:30.411 151 11583.03 46.33 56857.94 88888.00 2018-05-31 19:14:30.911 151 11583.04 46.37 56858.00 88888.00 2018-05-31 19:14:31.411 151 11583.12 46.45 56858.04 88888.00 2018-05-31 19:14:31.911 151 11583.25 46.47 56858.10 88888.00 2018-05-31 19:14:32.411 151 11583.32 46.52 56858.16 88888.00 2018-05-31 19:14:32.911 151 11583.36 46.60 56858.19 88888.00 2018-05-31 19:14:33.411 151 11583.46 46.61 56858.25 88888.00 2018-05-31 19:14:33.911 151 11583.51 46.67 56858.27 88888.00 2018-05-31 19:14:34.411 151 11583.58 46.73 56858.34 88888.00 2018-05-31 19:14:34.911 151 11583.69 46.80 56858.42 88888.00 2018-05-31 19:14:35.411 151 11583.68 46.81 56858.53 88888.00 2018-05-31 19:14:35.911 151 11583.65 46.86 56858.66 88888.00 2018-05-31 19:14:36.411 151 11583.74 46.95 56858.72 88888.00 2018-05-31 19:14:36.911 151 11583.78 47.03 56858.79 88888.00 2018-05-31 19:14:37.411 151 11583.71 47.08 56858.94 88888.00 2018-05-31 19:14:37.911 151 11583.77 47.07 56859.06 88888.00 2018-05-31 19:14:38.411 151 11583.78 47.07 56859.20 88888.00 2018-05-31 19:14:38.911 151 11583.68 47.19 56859.29 88888.00 2018-05-31 19:14:39.411 151 11583.75 47.30 56859.39 88888.00 2018-05-31 19:14:39.911 151 11583.75 47.36 56859.52 88888.00 2018-05-31 19:14:40.411 151 11583.79 47.41 56859.65 88888.00 2018-05-31 19:14:40.911 151 11583.82 47.42 56859.77 88888.00 2018-05-31 19:14:41.411 151 11583.79 47.46 56859.88 88888.00 2018-05-31 19:14:41.911 151 11583.73 47.57 56860.01 88888.00 2018-05-31 19:14:42.411 151 11583.78 47.63 56860.18 88888.00 2018-05-31 19:14:42.911 151 11583.73 47.64 56860.31 88888.00 2018-05-31 19:14:43.411 151 11583.67 47.69 56860.51 88888.00 2018-05-31 19:14:43.911 151 11583.61 47.75 56860.76 88888.00 2018-05-31 19:14:44.411 151 11583.60 47.78 56860.94 88888.00 2018-05-31 19:14:44.911 151 11583.54 47.81 56861.09 88888.00 2018-05-31 19:14:45.411 151 11583.45 47.87 56861.32 88888.00 2018-05-31 19:14:45.911 151 11583.52 47.91 56861.48 88888.00 2018-05-31 19:14:46.411 151 11583.45 47.97 56861.65 88888.00 2018-05-31 19:14:46.911 151 11583.48 47.97 56861.73 88888.00 2018-05-31 19:14:47.411 151 11583.51 47.95 56861.82 88888.00 2018-05-31 19:14:47.911 151 11583.45 47.96 56861.86 88888.00 2018-05-31 19:14:48.411 151 11583.50 48.00 56861.91 88888.00 2018-05-31 19:14:48.911 151 11583.57 48.04 56862.12 88888.00 2018-05-31 19:14:49.411 151 11583.53 48.08 56862.35 88888.00 2018-05-31 19:14:49.911 151 11583.50 48.12 56862.42 88888.00 2018-05-31 19:14:50.411 151 11583.60 48.17 56862.59 88888.00 2018-05-31 19:14:50.911 151 11583.62 48.21 56862.73 88888.00 2018-05-31 19:14:51.411 151 11583.66 48.25 56862.83 88888.00 2018-05-31 19:14:52.411 151 11583.75 48.39 56863.02 88888.00 2018-05-31 19:14:52.911 151 11583.75 48.44 56863.19 88888.00 2018-05-31 19:14:53.411 151 11583.82 48.48 56863.31 88888.00 2018-05-31 19:14:53.911 151 11583.86 48.50 56863.47 88888.00 2018-05-31 19:14:54.411 151 11583.82 48.62 56863.65 88888.00 2018-05-31 19:14:54.911 151 11583.94 48.63 56863.79 88888.00 2018-05-31 19:14:55.411 151 11583.95 48.65 56863.98 88888.00 2018-05-31 19:14:55.911 151 11583.94 48.72 56864.17 88888.00 2018-05-31 19:14:56.411 151 11584.00 48.73 56864.29 88888.00 2018-05-31 19:14:56.911 151 11584.03 48.76 56864.40 88888.00 2018-05-31 19:14:57.411 151 11584.02 48.79 56864.55 88888.00 2018-05-31 19:14:57.911 151 11584.12 48.89 56864.77 88888.00 2018-05-31 19:14:58.411 151 11584.14 48.91 56864.90 88888.00 2018-05-31 19:14:58.911 151 11584.13 48.92 56865.05 88888.00 2018-05-31 19:14:59.411 151 11584.19 49.00 56865.13 88888.00 2018-05-31 19:14:59.911 151 11584.20 49.04 56865.29 88888.00 2018-05-31 19:15:00.411 151 11584.20 49.11 56865.53 88888.00 2018-05-31 19:15:00.911 151 11584.19 49.19 56865.65 88888.00 2018-05-31 19:15:01.411 151 11584.29 49.20 56865.77 88888.00 2018-05-31 19:15:01.911 151 11584.30 49.31 56865.97 88888.00 2018-05-31 19:15:02.411 151 11584.34 49.40 56866.13 88888.00 2018-05-31 19:15:02.911 151 11584.38 49.41 56866.30 88888.00 2018-05-31 19:15:03.411 151 11584.33 49.53 56866.45 88888.00 2018-05-31 19:15:03.911 151 11584.31 49.61 56866.60 88888.00 2018-05-31 19:15:04.411 151 11584.36 49.64 56866.71 88888.00 2018-05-31 19:15:04.911 151 11584.29 49.68 56866.91 88888.00 2018-05-31 19:15:05.411 151 11584.30 49.73 56867.12 88888.00 2018-05-31 19:15:05.911 151 11584.43 49.80 56867.21 88888.00 2018-05-31 19:15:06.411 151 11584.47 49.82 56867.36 88888.00 2018-05-31 19:15:06.911 151 11584.44 49.92 56867.55 88888.00 2018-05-31 19:15:07.411 151 11584.52 50.06 56867.67 88888.00 2018-05-31 19:15:07.911 151 11584.54 50.11 56867.84 88888.00 2018-05-31 19:15:08.411 151 11584.55 50.16 56868.03 88888.00 2018-05-31 19:15:08.911 151 11584.65 50.27 56868.16 88888.00 2018-05-31 19:15:09.411 151 11584.73 50.32 56868.30 88888.00 2018-05-31 19:15:09.911 151 11584.75 50.36 56868.44 88888.00 2018-05-31 19:15:10.411 151 11584.84 50.41 56868.59 88888.00 2018-05-31 19:15:10.911 151 11584.90 50.48 56868.72 88888.00 2018-05-31 19:15:11.411 151 11584.83 50.52 56868.89 88888.00 2018-05-31 19:15:11.911 151 11584.85 50.61 56869.08 88888.00 2018-05-31 19:15:12.411 151 11584.99 50.60 56869.24 88888.00 2018-05-31 19:15:12.911 151 11584.97 50.66 56869.41 88888.00 2018-05-31 19:15:13.411 151 11584.97 50.77 56869.55 88888.00 2018-05-31 19:15:13.911 151 11585.04 50.84 56869.69 88888.00 2018-05-31 19:15:14.411 151 11585.01 50.87 56869.75 88888.00 2018-05-31 19:15:14.911 151 11585.04 50.91 56869.89 88888.00 2018-05-31 19:15:15.411 151 11585.16 50.96 56870.05 88888.00 2018-05-31 19:15:15.911 151 11585.21 51.04 56870.24 88888.00 2018-05-31 19:15:16.411 151 11585.23 51.16 56870.34 88888.00 2018-05-31 19:15:16.911 151 11585.30 51.21 56870.49 88888.00 2018-05-31 19:15:17.411 151 11585.28 51.22 56870.65 88888.00 2018-05-31 19:15:17.911 151 11585.25 51.25 56870.76 88888.00 2018-05-31 19:15:18.411 151 11585.30 51.34 56870.88 88888.00 2018-05-31 19:15:18.911 151 11585.28 51.37 56870.98 88888.00 2018-05-31 19:15:19.411 151 11585.32 51.44 56871.09 88888.00 2018-05-31 19:15:19.911 151 11585.33 51.51 56871.22 88888.00 2018-05-31 19:15:20.411 151 11585.35 51.54 56871.30 88888.00 2018-05-31 19:15:20.911 151 11585.31 51.63 56871.47 88888.00 2018-05-31 19:15:21.411 151 11585.39 51.69 56871.59 88888.00 2018-05-31 19:15:21.911 151 11585.40 51.72 56871.68 88888.00 2018-05-31 19:15:22.411 151 11585.33 51.77 56871.72 88888.00 2018-05-31 19:15:22.911 151 11585.37 51.82 56871.80 88888.00 2018-05-31 19:15:24.411 151 11585.44 51.90 56872.01 88888.00 2018-05-31 19:15:24.911 151 11585.47 51.95 56872.11 88888.00 2018-05-31 19:15:25.411 151 11585.49 51.98 56872.22 88888.00 2018-05-31 19:15:25.911 151 11585.52 51.99 56872.29 88888.00 2018-05-31 19:15:26.411 151 11585.59 51.99 56872.30 88888.00 2018-05-31 19:15:26.911 151 11585.59 52.03 56872.35 88888.00 2018-05-31 19:15:27.411 151 11585.60 52.09 56872.44 88888.00 2018-05-31 19:15:27.911 151 11585.68 52.16 56872.54 88888.00 2018-05-31 19:15:28.411 151 11585.65 52.22 56872.58 88888.00 2018-05-31 19:15:28.911 151 11585.70 52.29 56872.62 88888.00 2018-05-31 19:15:29.412 151 11585.82 52.29 56872.64 88888.00 2018-05-31 19:15:29.912 151 11585.82 52.30 56872.63 88888.00 2018-05-31 19:15:30.412 151 11585.87 52.36 56872.73 88888.00 2018-05-31 19:15:30.912 151 11585.91 52.47 56872.86 88888.00 2018-05-31 19:15:31.412 151 11585.93 52.51 56872.95 88888.00 2018-05-31 19:15:31.912 151 11585.93 52.56 56873.07 88888.00 2018-05-31 19:15:32.412 151 11586.03 52.66 56873.15 88888.00 2018-05-31 19:15:32.912 151 11586.04 52.67 56873.21 88888.00 2018-05-31 19:15:33.412 151 11586.02 52.75 56873.28 88888.00 2018-05-31 19:15:33.912 151 11586.08 52.84 56873.38 88888.00 2018-05-31 19:15:34.412 151 11586.10 52.87 56873.46 88888.00 2018-05-31 19:15:34.912 151 11586.07 52.91 56873.59 88888.00 2018-05-31 19:15:35.412 151 11586.12 52.98 56873.68 88888.00 2018-05-31 19:15:35.912 151 11586.17 52.99 56873.77 88888.00 2018-05-31 19:15:36.412 151 11586.15 53.04 56873.82 88888.00 2018-05-31 19:15:36.912 151 11586.17 53.12 56873.91 88888.00 2018-05-31 19:15:37.412 151 11586.28 53.15 56873.92 88888.00 2018-05-31 19:15:37.912 151 11586.31 53.17 56873.99 88888.00 2018-05-31 19:15:38.412 151 11586.36 53.25 56874.10 88888.00 2018-05-31 19:15:38.912 151 11586.44 53.33 56874.18 88888.00 2018-05-31 19:15:39.412 151 11586.43 53.41 56874.24 88888.00 2018-05-31 19:15:39.912 151 11586.46 53.46 56874.35 88888.00 2018-05-31 19:15:40.412 151 11586.50 53.51 56874.37 88888.00 2018-05-31 19:15:40.912 151 11586.50 53.54 56874.44 88888.00 2018-05-31 19:15:41.912 151 11586.65 53.72 56874.57 88888.00 2018-05-31 19:15:42.412 151 11586.69 53.75 56874.67 88888.00 2018-05-31 19:15:42.912 151 11586.65 53.81 56874.69 88888.00 2018-05-31 19:15:43.412 151 11586.66 53.86 56874.76 88888.00 2018-05-31 19:15:43.912 151 11586.67 53.87 56874.82 88888.00 2018-05-31 19:15:44.412 151 11586.70 53.87 56874.93 88888.00 2018-05-31 19:15:44.912 151 11586.77 53.96 56875.11 88888.00 2018-05-31 19:15:45.412 151 11586.81 54.04 56875.05 88888.00 2018-05-31 19:15:45.912 151 11586.76 54.09 56875.11 88888.00 2018-05-31 19:15:46.412 151 11586.79 54.16 56875.22 88888.00 2018-05-31 19:15:46.912 151 11586.79 54.14 56875.22 88888.00 2018-05-31 19:15:47.412 151 11586.79 54.21 56875.25 88888.00 2018-05-31 19:15:47.912 151 11586.87 54.22 56875.28 88888.00 2018-05-31 19:15:48.412 151 11586.93 54.22 56875.32 88888.00 2018-05-31 19:15:48.912 151 11586.92 54.23 56875.41 88888.00 2018-05-31 19:15:49.412 151 11586.94 54.31 56875.49 88888.00 2018-05-31 19:15:49.912 151 11586.99 54.40 56875.58 88888.00 2018-05-31 19:15:50.412 151 11586.97 54.41 56875.70 88888.00 2018-05-31 19:15:50.912 151 11586.97 54.45 56875.82 88888.00 2018-05-31 19:15:51.912 151 11587.01 54.56 56875.91 88888.00 2018-05-31 19:15:52.412 151 11587.07 54.62 56875.92 88888.00 2018-05-31 19:15:52.912 151 11587.12 54.67 56875.99 88888.00 2018-05-31 19:15:53.412 151 11587.07 54.70 56876.02 88888.00 2018-05-31 19:15:53.912 151 11587.05 54.76 56876.09 88888.00 2018-05-31 19:15:54.412 151 11587.14 54.82 56876.20 88888.00 2018-05-31 19:15:54.912 151 11587.15 54.84 56876.28 88888.00 2018-05-31 19:15:55.412 151 11587.19 54.89 56876.36 88888.00 2018-05-31 19:15:55.912 151 11587.25 54.98 56876.41 88888.00 2018-05-31 19:15:56.412 151 11587.23 55.03 56876.47 88888.00 2018-05-31 19:15:56.912 151 11587.19 55.10 56876.53 88888.00 2018-05-31 19:15:57.412 151 11587.28 55.21 56876.56 88888.00 2018-05-31 19:15:57.912 151 11587.33 55.23 56876.61 88888.00 2018-05-31 19:15:58.412 151 11587.32 55.28 56876.68 88888.00 2018-05-31 19:15:58.912 151 11587.36 55.36 56876.79 88888.00 2018-05-31 19:15:59.412 151 11587.47 55.39 56876.76 88888.00 2018-05-31 19:15:59.912 151 11587.53 55.45 56876.76 88888.00 2018-05-31 19:16:00.412 151 11587.50 55.53 56876.88 88888.00 2018-05-31 19:16:00.912 151 11587.56 55.58 56877.00 88888.00 2018-05-31 19:16:01.412 151 11587.56 55.56 56877.01 88888.00 2018-05-31 19:16:01.912 151 11587.57 55.66 56877.07 88888.00 2018-05-31 19:16:02.412 151 11587.63 55.74 56877.19 88888.00 2018-05-31 19:16:02.912 151 11587.67 55.80 56877.36 88888.00 2018-05-31 19:16:03.412 151 11587.70 55.87 56877.48 88888.00 2018-05-31 19:16:03.912 151 11587.76 55.94 56877.56 88888.00 2018-05-31 19:16:04.412 151 11587.83 56.00 56877.63 88888.00 2018-05-31 19:16:04.912 151 11587.88 56.08 56877.64 88888.00 2018-05-31 19:16:05.412 151 11587.92 56.15 56877.72 88888.00 2018-05-31 19:16:05.912 151 11587.95 56.23 56877.80 88888.00 2018-05-31 19:16:06.412 151 11587.98 56.30 56877.90 88888.00 2018-05-31 19:16:06.912 151 11588.06 56.35 56878.08 88888.00 2018-05-31 19:16:07.412 151 11588.13 56.39 56878.11 88888.00 2018-05-31 19:16:07.912 151 11588.17 56.48 56878.13 88888.00 2018-05-31 19:16:08.412 151 11588.20 56.57 56878.25 88888.00 2018-05-31 19:16:08.912 151 11588.27 56.60 56878.33 88888.00 2018-05-31 19:16:09.412 151 11588.30 56.71 56878.33 88888.00 2018-05-31 19:16:09.912 151 11588.37 56.74 56878.42 88888.00 2018-05-31 19:16:10.412 151 11588.43 56.79 56878.53 88888.00 2018-05-31 19:16:10.912 151 11588.47 56.87 56878.64 88888.00 2018-05-31 19:16:11.412 151 11588.58 56.95 56878.71 88888.00 2018-05-31 19:16:11.912 151 11588.71 57.01 56878.83 88888.00 2018-05-31 19:16:12.412 151 11588.74 57.12 56878.87 88888.00 2018-05-31 19:16:12.912 151 11588.87 57.17 56878.96 88888.00 2018-05-31 19:16:13.412 151 11588.99 57.21 56879.03 88888.00 2018-05-31 19:16:13.912 151 11588.97 57.26 56878.99 88888.00 2018-05-31 19:16:14.412 151 11589.06 57.34 56879.09 88888.00 2018-05-31 19:16:14.912 151 11589.11 57.35 56879.11 88888.00 2018-05-31 19:16:15.412 151 11589.14 57.44 56879.15 88888.00 2018-05-31 19:16:15.912 151 11589.24 57.51 56879.25 88888.00 2018-05-31 19:16:16.412 151 11589.37 57.56 56879.24 88888.00 2018-05-31 19:16:16.912 151 11589.38 57.61 56879.30 88888.00 2018-05-31 19:16:17.412 151 11589.44 57.68 56879.37 88888.00 2018-05-31 19:16:17.912 151 11589.59 57.73 56879.37 88888.00 2018-05-31 19:16:18.412 151 11589.64 57.77 56879.41 88888.00 2018-05-31 19:16:18.912 151 11589.64 57.84 56879.47 88888.00 2018-05-31 19:16:19.412 151 11589.80 57.88 56879.51 88888.00 2018-05-31 19:16:19.912 151 11589.87 57.96 56879.54 88888.00 2018-05-31 19:16:20.412 151 11589.96 58.08 56879.54 88888.00 2018-05-31 19:16:20.912 151 11590.06 58.14 56879.55 88888.00 2018-05-31 19:16:21.412 151 11590.11 58.19 56879.64 88888.00 2018-05-31 19:16:21.912 151 11590.08 58.25 56879.71 88888.00 2018-05-31 19:16:22.412 151 11590.21 58.30 56879.79 88888.00 2018-05-31 19:16:22.912 151 11590.25 58.36 56879.86 88888.00 2018-05-31 19:16:23.412 151 11590.22 58.38 56879.89 88888.00 2018-05-31 19:16:23.912 151 11590.27 58.45 56879.97 88888.00 2018-05-31 19:16:24.412 151 11590.32 58.50 56880.02 88888.00 2018-05-31 19:16:24.912 151 11590.31 58.56 56880.09 88888.00 2018-05-31 19:16:25.412 151 11590.38 58.60 56880.22 88888.00 2018-05-31 19:16:25.912 151 11590.45 58.65 56880.33 88888.00 2018-05-31 19:16:26.412 151 11590.43 58.65 56880.38 88888.00 2018-05-31 19:16:26.912 151 11590.49 58.64 56880.45 88888.00 2018-05-31 19:16:27.412 151 11590.52 58.65 56880.47 88888.00 2018-05-31 19:16:27.912 151 11590.49 58.69 56880.48 88888.00 2018-05-31 19:16:28.412 151 11590.57 58.76 56880.60 88888.00 2018-05-31 19:16:28.912 151 11590.63 58.75 56880.67 88888.00 2018-05-31 19:16:29.412 151 11590.57 58.76 56880.63 88888.00 2018-05-31 19:16:29.912 151 11590.63 58.79 56880.63 88888.00 2018-05-31 19:16:30.412 151 11590.70 58.84 56880.63 88888.00 2018-05-31 19:16:30.912 151 11590.73 58.84 56880.71 88888.00 2018-05-31 19:16:31.412 151 11590.77 58.87 56880.78 88888.00 2018-05-31 19:16:31.912 151 11590.87 58.87 56880.77 88888.00 2018-05-31 19:16:32.412 151 11590.91 58.90 56880.82 88888.00 2018-05-31 19:16:32.912 151 11590.93 58.92 56880.78 88888.00 2018-05-31 19:16:33.412 151 11591.03 58.97 56880.77 88888.00 2018-05-31 19:16:33.912 151 11591.02 58.96 56880.83 88888.00 2018-05-31 19:16:34.412 151 11591.10 58.94 56880.83 88888.00 2018-05-31 19:16:34.912 151 11591.23 58.99 56880.82 88888.00 2018-05-31 19:16:35.412 151 11591.25 58.98 56880.79 88888.00 2018-05-31 19:16:35.912 151 11591.24 58.97 56880.79 88888.00 2018-05-31 19:16:36.912 151 11591.35 58.94 56880.74 88888.00 2018-05-31 19:16:37.412 151 11591.38 58.94 56880.77 88888.00 2018-05-31 19:16:37.912 151 11591.43 58.99 56880.71 88888.00 2018-05-31 19:16:38.412 151 11591.45 58.99 56880.76 88888.00 2018-05-31 19:16:38.912 151 11591.46 58.99 56880.77 88888.00 2018-05-31 19:16:39.412 151 11591.47 59.07 56880.83 88888.00 2018-05-31 19:16:39.912 151 11591.44 59.09 56880.89 88888.00 2018-05-31 19:16:40.412 151 11591.43 59.04 56880.96 88888.00 2018-05-31 19:16:40.912 151 11591.44 59.04 56880.98 88888.00 2018-05-31 19:16:41.412 151 11591.47 59.04 56881.05 88888.00 2018-05-31 19:16:41.912 151 11591.39 58.98 56881.10 88888.00 2018-05-31 19:16:42.412 151 11591.38 59.02 56881.10 88888.00 2018-05-31 19:16:42.912 151 11591.40 59.02 56881.18 88888.00 2018-05-31 19:16:43.412 151 11591.35 59.00 56881.23 88888.00 2018-05-31 19:16:43.912 151 11591.26 59.04 56881.31 88888.00 2018-05-31 19:16:44.412 151 11591.30 59.02 56881.40 88888.00 2018-05-31 19:16:44.912 151 11591.28 59.03 56881.44 88888.00 2018-05-31 19:16:45.412 151 11591.28 59.06 56881.47 88888.00 2018-05-31 19:16:45.912 151 11591.31 59.06 56881.56 88888.00 2018-05-31 19:16:46.912 151 11591.30 59.00 56881.61 88888.00 2018-05-31 19:16:47.412 151 11591.29 58.96 56881.63 88888.00 2018-05-31 19:16:47.912 151 11591.29 58.93 56881.62 88888.00 2018-05-31 19:16:48.412 151 11591.32 58.90 56881.62 88888.00 2018-05-31 19:16:48.912 151 11591.36 58.87 56881.72 88888.00 2018-05-31 19:16:49.412 151 11591.36 58.80 56881.74 88888.00 2018-05-31 19:16:49.912 151 11591.35 58.83 56881.79 88888.00 2018-05-31 19:16:50.412 151 11591.39 58.82 56881.73 88888.00 2018-05-31 19:16:50.912 151 11591.35 58.78 56881.67 88888.00 2018-05-31 19:16:51.412 151 11591.32 58.76 56881.69 88888.00 2018-05-31 19:16:51.912 151 11591.37 58.72 56881.72 88888.00 2018-05-31 19:16:52.412 151 11591.40 58.69 56881.74 88888.00 2018-05-31 19:16:52.912 151 11591.38 58.65 56881.81 88888.00 2018-05-31 19:16:53.412 151 11591.42 58.65 56881.87 88888.00 2018-05-31 19:16:53.912 151 11591.44 58.65 56881.87 88888.00 2018-05-31 19:16:54.912 151 11591.40 58.60 56881.86 88888.00 2018-05-31 19:16:55.412 151 11591.42 58.57 56881.92 88888.00 2018-05-31 19:16:55.912 151 11591.39 58.56 56881.93 88888.00 2018-05-31 19:16:56.412 151 11591.45 58.57 56881.88 88888.00 2018-05-31 19:16:56.912 151 11591.50 58.52 56881.81 88888.00 2018-05-31 19:16:57.412 151 11591.47 58.46 56881.88 88888.00 2018-05-31 19:16:57.912 151 11591.44 58.46 56881.92 88888.00 2018-05-31 19:16:58.412 151 11591.52 58.52 56881.96 88888.00 2018-05-31 19:16:58.912 151 11591.50 58.53 56881.99 88888.00 2018-05-31 19:16:59.412 151 11591.50 58.53 56881.98 88888.00 2018-05-31 19:16:59.912 151 11591.57 58.51 56881.93 88888.00 2018-05-31 19:17:00.412 151 11591.57 58.48 56881.93 88888.00 2018-05-31 19:17:00.912 151 11591.61 58.48 56881.98 88888.00 2018-05-31 19:17:01.412 151 11591.67 58.51 56882.04 88888.00 2018-05-31 19:17:01.912 151 11591.68 58.55 56882.01 88888.00 2018-05-31 19:17:02.412 151 11591.73 58.52 56882.01 88888.00 2018-05-31 19:17:02.912 151 11591.82 58.53 56882.05 88888.00 2018-05-31 19:17:03.412 151 11591.86 58.57 56882.11 88888.00 2018-05-31 19:17:03.912 151 11591.91 58.57 56882.07 88888.00 2018-05-31 19:17:04.912 151 11592.05 58.60 56882.20 88888.00 2018-05-31 19:17:05.412 151 11592.06 58.65 56882.25 88888.00 2018-05-31 19:17:05.912 151 11592.13 58.72 56882.30 88888.00 2018-05-31 19:17:06.412 151 11592.20 58.71 56882.39 88888.00 2018-05-31 19:17:06.912 151 11592.18 58.75 56882.51 88888.00 2018-05-31 19:17:07.412 151 11592.14 58.78 56882.63 88888.00 2018-05-31 19:17:07.912 151 11592.21 58.83 56882.65 88888.00 2018-05-31 19:17:08.412 151 11592.21 58.84 56882.73 88888.00 2018-05-31 19:17:08.912 151 11592.21 58.89 56882.83 88888.00 2018-05-31 19:17:09.412 151 11592.23 58.91 56882.95 88888.00 2018-05-31 19:17:09.912 151 11592.15 58.93 56883.02 88888.00 2018-05-31 19:17:10.412 151 11592.20 58.98 56883.17 88888.00 2018-05-31 19:17:10.912 151 11592.22 59.02 56883.24 88888.00 2018-05-31 19:17:11.412 151 11592.20 59.04 56883.34 88888.00 2018-05-31 19:17:11.912 151 11592.23 59.13 56883.49 88888.00 2018-05-31 19:17:12.412 151 11592.26 59.23 56883.61 88888.00 2018-05-31 19:17:12.912 151 11592.26 59.26 56883.62 88888.00 2018-05-31 19:17:13.412 151 11592.28 59.30 56883.69 88888.00 2018-05-31 19:17:13.912 151 11592.37 59.32 56883.79 88888.00 2018-05-31 19:17:14.412 151 11592.36 59.38 56883.91 88888.00 2018-05-31 19:17:14.912 151 11592.34 59.46 56883.88 88888.00 2018-05-31 19:17:15.412 151 11592.42 59.48 56883.98 88888.00 2018-05-31 19:17:15.912 151 11592.49 59.53 56884.11 88888.00 2018-05-31 19:17:16.412 151 11592.47 59.58 56884.11 88888.00 2018-05-31 19:17:16.912 151 11592.49 59.62 56884.17 88888.00 2018-05-31 19:17:17.412 151 11592.55 59.67 56884.25 88888.00 2018-05-31 19:17:18.412 151 11592.60 59.77 56884.39 88888.00 2018-05-31 19:17:18.912 151 11592.68 59.82 56884.46 88888.00 2018-05-31 19:17:19.412 151 11592.69 59.85 56884.54 88888.00 2018-05-31 19:17:19.912 151 11592.75 59.88 56884.59 88888.00 2018-05-31 19:17:20.412 151 11592.79 59.88 56884.69 88888.00 2018-05-31 19:17:20.912 151 11592.76 59.92 56884.81 88888.00 2018-05-31 19:17:21.412 151 11592.77 59.98 56884.83 88888.00 2018-05-31 19:17:21.912 151 11592.81 59.98 56884.82 88888.00 2018-05-31 19:17:22.412 151 11592.81 60.04 56884.91 88888.00 2018-05-31 19:17:22.912 151 11592.82 60.09 56885.03 88888.00 2018-05-31 19:17:23.412 151 11592.86 60.16 56885.07 88888.00 2018-05-31 19:17:23.912 151 11592.88 60.23 56885.20 88888.00 2018-05-31 19:17:24.412 151 11592.85 60.28 56885.28 88888.00 2018-05-31 19:17:24.912 151 11592.91 60.27 56885.38 88888.00 2018-05-31 19:17:25.412 151 11592.97 60.19 56885.40 88888.00 2018-05-31 19:17:25.912 151 11592.92 60.27 56885.46 88888.00 2018-05-31 19:17:26.412 151 11592.92 60.41 56885.55 88888.00 2018-05-31 19:17:26.912 151 11592.92 60.52 56885.58 88888.00 2018-05-31 19:17:27.412 151 11592.88 60.55 56885.60 88888.00 2018-05-31 19:17:28.412 151 11592.92 60.63 56885.76 88888.00 2018-05-31 19:17:28.912 151 11592.88 60.66 56885.76 88888.00 2018-05-31 19:17:29.412 151 11592.96 60.69 56885.79 88888.00 2018-05-31 19:17:29.912 151 11592.98 60.75 56885.84 88888.00 2018-05-31 19:17:30.412 151 11592.97 60.80 56885.98 88888.00 2018-05-31 19:17:30.912 151 11592.98 60.80 56886.02 88888.00 2018-05-31 19:17:31.412 151 11593.06 60.82 56886.00 88888.00 2018-05-31 19:17:31.912 151 11593.04 60.87 56886.02 88888.00 2018-05-31 19:17:32.412 151 11593.06 60.91 56886.08 88888.00 2018-05-31 19:17:32.912 151 11593.13 60.97 56886.12 88888.00 2018-05-31 19:17:33.413 151 11593.04 60.98 56886.18 88888.00 2018-05-31 19:17:33.913 151 11593.02 61.00 56886.16 88888.00 2018-05-31 19:17:34.413 151 11593.11 61.07 56886.19 88888.00 2018-05-31 19:17:34.913 151 11593.07 61.10 56886.18 88888.00 2018-05-31 19:17:35.413 151 11593.02 61.14 56886.23 88888.00 2018-05-31 19:17:35.913 151 11593.10 61.14 56886.30 88888.00 2018-05-31 19:17:36.413 151 11593.07 61.10 56886.24 88888.00 2018-05-31 19:17:36.913 151 11593.12 61.16 56886.23 88888.00 2018-05-31 19:17:37.413 151 11593.23 61.21 56886.22 88888.00 2018-05-31 19:17:37.913 151 11593.21 61.27 56886.30 88888.00 2018-05-31 19:17:38.413 151 11593.19 61.31 56886.34 88888.00 2018-05-31 19:17:38.913 151 11593.25 61.36 56886.29 88888.00 2018-05-31 19:17:39.413 151 11593.25 61.40 56886.32 88888.00 2018-05-31 19:17:39.913 151 11593.21 61.40 56886.39 88888.00 2018-05-31 19:17:40.413 151 11593.24 61.40 56886.44 88888.00 2018-05-31 19:17:40.913 151 11593.24 61.43 56886.47 88888.00 2018-05-31 19:17:41.413 151 11593.19 61.47 56886.53 88888.00 2018-05-31 19:17:41.913 151 11593.18 61.49 56886.67 88888.00 2018-05-31 19:17:42.413 151 11593.25 61.49 56886.71 88888.00 2018-05-31 19:17:42.913 151 11593.24 61.50 56886.75 88888.00 2018-05-31 19:17:43.413 151 11593.21 61.55 56886.71 88888.00 2018-05-31 19:17:43.913 151 11593.19 61.54 56886.71 88888.00 2018-05-31 19:17:44.413 151 11593.12 61.55 56886.75 88888.00 2018-05-31 19:17:44.913 151 11593.17 61.54 56886.80 88888.00 2018-05-31 19:17:45.413 151 11593.19 61.57 56886.76 88888.00 2018-05-31 19:17:45.913 151 11593.11 61.59 56886.77 88888.00 2018-05-31 19:17:46.413 151 11593.06 61.58 56886.83 88888.00 2018-05-31 19:17:46.913 151 11593.09 61.56 56886.81 88888.00 2018-05-31 19:17:47.413 151 11593.05 61.62 56886.81 88888.00 2018-05-31 19:17:47.913 151 11592.97 61.65 56886.81 88888.00 2018-05-31 19:17:48.413 151 11593.00 61.62 56886.81 88888.00 2018-05-31 19:17:48.913 151 11593.02 61.68 56886.80 88888.00 2018-05-31 19:17:49.413 151 11592.98 61.69 56886.77 88888.00 2018-05-31 19:17:49.913 151 11592.95 61.74 56886.81 88888.00 2018-05-31 19:17:50.413 151 11592.89 61.70 56886.83 88888.00 2018-05-31 19:17:50.913 151 11592.83 61.74 56886.77 88888.00 2018-05-31 19:17:51.413 151 11592.85 61.79 56886.75 88888.00 2018-05-31 19:17:51.913 151 11592.88 61.83 56886.77 88888.00 2018-05-31 19:17:52.413 151 11592.81 61.84 56886.80 88888.00 2018-05-31 19:17:52.913 151 11592.88 61.85 56886.80 88888.00 2018-05-31 19:17:53.413 151 11592.86 61.88 56886.83 88888.00 2018-05-31 19:17:53.913 151 11592.78 61.88 56886.79 88888.00 2018-05-31 19:17:54.413 151 11592.79 61.92 56886.79 88888.00 2018-05-31 19:17:54.913 151 11592.79 61.93 56886.79 88888.00 2018-05-31 19:17:55.413 151 11592.76 61.97 56886.83 88888.00 2018-05-31 19:17:55.913 151 11592.74 62.06 56886.94 88888.00 2018-05-31 19:17:56.413 151 11592.81 62.08 56886.99 88888.00 2018-05-31 19:17:56.913 151 11592.78 62.12 56886.96 88888.00 2018-05-31 19:17:57.413 151 11592.78 62.15 56886.94 88888.00 2018-05-31 19:17:57.913 151 11592.82 62.20 56886.93 88888.00 2018-05-31 19:17:58.413 151 11592.79 62.20 56886.95 88888.00 2018-05-31 19:17:58.913 151 11592.78 62.27 56887.03 88888.00 2018-05-31 19:17:59.913 151 11592.86 62.37 56887.16 88888.00 2018-05-31 19:18:00.413 151 11592.83 62.45 56887.19 88888.00 2018-05-31 19:18:00.913 151 11592.88 62.50 56887.24 88888.00 2018-05-31 19:18:01.413 151 11592.86 62.51 56887.22 88888.00 2018-05-31 19:18:01.913 151 11592.82 62.61 56887.30 88888.00 2018-05-31 19:18:02.413 151 11592.82 62.71 56887.33 88888.00 2018-05-31 19:18:02.913 151 11592.82 62.70 56887.38 88888.00 2018-05-31 19:18:03.413 151 11592.79 62.75 56887.44 88888.00 2018-05-31 19:18:03.913 151 11592.81 62.91 56887.52 88888.00 2018-05-31 19:18:04.413 151 11592.84 62.97 56887.59 88888.00 2018-05-31 19:18:04.913 151 11592.81 62.99 56887.65 88888.00 2018-05-31 19:18:05.413 151 11592.85 63.11 56887.71 88888.00 2018-05-31 19:18:05.913 151 11592.95 63.18 56887.69 88888.00 2018-05-31 19:18:06.413 151 11592.93 63.22 56887.70 88888.00 2018-05-31 19:18:06.913 151 11592.95 63.28 56887.76 88888.00 2018-05-31 19:18:07.413 151 11593.02 63.35 56887.83 88888.00 2018-05-31 19:18:07.913 151 11592.97 63.42 56887.91 88888.00 2018-05-31 19:18:08.413 151 11593.00 63.48 56887.96 88888.00 2018-05-31 19:18:08.913 151 11593.06 63.56 56887.96 88888.00 2018-05-31 19:18:09.413 151 11593.00 63.65 56887.93 88888.00 2018-05-31 19:18:09.913 151 11593.06 63.74 56887.95 88888.00 2018-05-31 19:18:10.413 151 11593.14 63.82 56887.95 88888.00 2018-05-31 19:18:10.913 151 11593.17 63.89 56888.01 88888.00 2018-05-31 19:18:11.413 151 11593.12 63.96 56888.03 88888.00 2018-05-31 19:18:11.913 151 11593.21 64.07 56888.03 88888.00 2018-05-31 19:18:12.413 151 11593.23 64.11 56888.04 88888.00 2018-05-31 19:18:12.913 151 11593.23 64.24 56888.16 88888.00 2018-05-31 19:18:13.413 151 11593.33 64.36 56888.22 88888.00 2018-05-31 19:18:13.913 151 11593.34 64.42 56888.27 88888.00 2018-05-31 19:18:14.413 151 11593.36 64.51 56888.27 88888.00 2018-05-31 19:18:14.913 151 11593.43 64.62 56888.27 88888.00 2018-05-31 19:18:15.413 151 11593.48 64.64 56888.27 88888.00 2018-05-31 19:18:15.913 151 11593.48 64.69 56888.25 88888.00 2018-05-31 19:18:16.413 151 11593.53 64.83 56888.23 88888.00 2018-05-31 19:18:16.913 151 11593.62 64.91 56888.27 88888.00 2018-05-31 19:18:17.413 151 11593.59 65.01 56888.31 88888.00 2018-05-31 19:18:17.913 151 11593.67 65.13 56888.27 88888.00 2018-05-31 19:18:18.413 151 11593.71 65.21 56888.23 88888.00 2018-05-31 19:18:18.913 151 11593.69 65.29 56888.25 88888.00 2018-05-31 19:18:19.413 151 11593.72 65.35 56888.30 88888.00 2018-05-31 19:18:19.913 151 11593.79 65.44 56888.23 88888.00 2018-05-31 19:18:20.413 151 11593.78 65.50 56888.21 88888.00 2018-05-31 19:18:20.913 151 11593.81 65.57 56888.28 88888.00 2018-05-31 19:18:21.413 151 11593.95 65.65 56888.30 88888.00 2018-05-31 19:18:21.913 151 11593.99 65.73 56888.27 88888.00 2018-05-31 19:18:22.413 151 11593.95 65.77 56888.30 88888.00 2018-05-31 19:18:22.913 151 11594.00 65.84 56888.30 88888.00 2018-05-31 19:18:23.413 151 11593.99 65.89 56888.37 88888.00 2018-05-31 19:18:23.913 151 11593.96 65.90 56888.31 88888.00 2018-05-31 19:18:24.413 151 11594.02 65.94 56888.34 88888.00 2018-05-31 19:18:24.913 151 11594.09 65.99 56888.25 88888.00 2018-05-31 19:18:25.413 151 11594.09 66.05 56888.23 88888.00 2018-05-31 19:18:25.913 151 11594.16 66.12 56888.23 88888.00 2018-05-31 19:18:26.413 151 11594.15 66.13 56888.25 88888.00 2018-05-31 19:18:26.913 151 11594.09 66.20 56888.23 88888.00 2018-05-31 19:18:27.413 151 11594.15 66.31 56888.28 88888.00 2018-05-31 19:18:27.913 151 11594.13 66.37 56888.30 88888.00 2018-05-31 19:18:28.413 151 11594.07 66.40 56888.33 88888.00 2018-05-31 19:18:28.913 151 11594.04 66.52 56888.29 88888.00 2018-05-31 19:18:29.413 151 11594.04 66.54 56888.21 88888.00 2018-05-31 19:18:29.913 151 11594.01 66.57 56888.14 88888.00 2018-05-31 19:18:30.413 151 11594.00 66.65 56888.12 88888.00 2018-05-31 19:18:31.413 151 11594.01 66.80 56888.03 88888.00 2018-05-31 19:18:31.913 151 11594.00 66.87 56887.97 88888.00 2018-05-31 19:18:32.413 151 11594.02 66.92 56887.90 88888.00 2018-05-31 19:18:32.913 151 11593.99 66.93 56887.79 88888.00 2018-05-31 19:18:33.413 151 11594.01 67.01 56887.78 88888.00 2018-05-31 19:18:33.913 151 11594.09 67.01 56887.75 88888.00 2018-05-31 19:18:34.413 151 11594.04 67.09 56887.73 88888.00 2018-05-31 19:18:34.913 151 11594.06 67.19 56887.67 88888.00 2018-05-31 19:18:35.413 151 11594.11 67.25 56887.67 88888.00 2018-05-31 19:18:35.913 151 11594.04 67.40 56887.66 88888.00 2018-05-31 19:18:36.413 151 11594.02 67.50 56887.65 88888.00 2018-05-31 19:18:36.913 151 11594.09 67.54 56887.62 88888.00 2018-05-31 19:18:37.413 151 11594.13 67.55 56887.58 88888.00 2018-05-31 19:18:37.913 151 11594.10 67.63 56887.62 88888.00 2018-05-31 19:18:38.413 151 11594.18 67.70 56887.59 88888.00 2018-05-31 19:18:38.913 151 11594.20 67.81 56887.51 88888.00 2018-05-31 19:18:39.413 151 11594.17 67.92 56887.54 88888.00 2018-05-31 19:18:39.913 151 11594.23 67.98 56887.64 88888.00 2018-05-31 19:18:40.413 151 11594.27 67.98 56887.67 88888.00 2018-05-31 19:18:41.413 151 11594.27 68.14 56887.72 88888.00 2018-05-31 19:18:41.913 151 11594.20 68.21 56887.85 88888.00 2018-05-31 19:18:42.413 151 11594.13 68.28 56887.86 88888.00 2018-05-31 19:18:42.913 151 11594.13 68.38 56887.88 88888.00 2018-05-31 19:18:43.413 151 11594.13 68.39 56887.86 88888.00 2018-05-31 19:18:43.913 151 11594.06 68.39 56887.88 88888.00 2018-05-31 19:18:44.413 151 11594.08 68.51 56887.92 88888.00 2018-05-31 19:18:44.913 151 11594.10 68.53 56887.93 88888.00 2018-05-31 19:18:45.413 151 11594.04 68.60 56887.95 88888.00 2018-05-31 19:18:45.913 151 11594.01 68.72 56887.98 88888.00 2018-05-31 19:18:46.413 151 11594.07 68.75 56887.90 88888.00 2018-05-31 19:18:46.913 151 11594.03 68.80 56887.92 88888.00 2018-05-31 19:18:47.413 151 11593.96 68.87 56887.89 88888.00 2018-05-31 19:18:47.913 151 11593.99 68.87 56887.82 88888.00 2018-05-31 19:18:48.413 151 11593.94 68.87 56887.71 88888.00 2018-05-31 19:18:48.913 151 11593.88 68.97 56887.69 88888.00 2018-05-31 19:18:49.413 151 11593.92 69.03 56887.65 88888.00 2018-05-31 19:18:49.913 151 11593.94 69.00 56887.66 88888.00 2018-05-31 19:18:50.413 151 11593.92 69.07 56887.64 88888.00 2018-05-31 19:18:50.913 151 11593.97 69.13 56887.57 88888.00 2018-05-31 19:18:51.413 151 11593.95 69.12 56887.52 88888.00 2018-05-31 19:18:51.913 151 11593.92 69.13 56887.47 88888.00 2018-05-31 19:18:52.413 151 11593.96 69.19 56887.45 88888.00 2018-05-31 19:18:52.913 151 11593.99 69.26 56887.45 88888.00 2018-05-31 19:18:53.413 151 11593.97 69.36 56887.34 88888.00 2018-05-31 19:18:53.913 151 11594.02 69.34 56887.35 88888.00 2018-05-31 19:18:54.413 151 11594.04 69.34 56887.38 88888.00 2018-05-31 19:18:54.913 151 11594.09 69.40 56887.40 88888.00 2018-05-31 19:18:55.413 151 11594.10 69.44 56887.40 88888.00 2018-05-31 19:18:55.913 151 11594.14 69.46 56887.37 88888.00 2018-05-31 19:18:56.413 151 11594.10 69.52 56887.35 88888.00 2018-05-31 19:18:56.913 151 11594.14 69.55 56887.37 88888.00 2018-05-31 19:18:57.413 151 11594.17 69.58 56887.35 88888.00 2018-05-31 19:18:57.913 151 11594.09 69.58 56887.28 88888.00 2018-05-31 19:18:58.413 151 11594.13 69.58 56887.38 88888.00 2018-05-31 19:18:58.913 151 11594.15 69.64 56887.39 88888.00 2018-05-31 19:18:59.413 151 11594.09 69.65 56887.38 88888.00 2018-05-31 19:18:59.913 151 11594.08 69.71 56887.33 88888.00 2018-05-31 19:19:00.413 151 11594.11 69.73 56887.41 88888.00 2018-05-31 19:19:00.913 151 11594.07 69.77 56887.45 88888.00 2018-05-31 19:19:01.413 151 11594.03 69.80 56887.45 88888.00 2018-05-31 19:19:01.913 151 11594.09 69.82 56887.48 88888.00 2018-05-31 19:19:02.413 151 11594.06 69.79 56887.47 88888.00 2018-05-31 19:19:02.913 151 11593.99 69.85 56887.52 88888.00 2018-05-31 19:19:03.413 151 11594.01 69.92 56887.51 88888.00 2018-05-31 19:19:03.913 151 11593.99 69.94 56887.51 88888.00 2018-05-31 19:19:04.413 151 11593.92 69.92 56887.57 88888.00 2018-05-31 19:19:04.913 151 11593.94 69.98 56887.63 88888.00 2018-05-31 19:19:05.413 151 11593.92 69.98 56887.65 88888.00 2018-05-31 19:19:05.913 151 11593.82 70.04 56887.66 88888.00 2018-05-31 19:19:06.413 151 11593.82 70.11 56887.59 88888.00 2018-05-31 19:19:06.913 151 11593.78 70.11 56887.59 88888.00 2018-05-31 19:19:07.413 151 11593.67 70.18 56887.59 88888.00 2018-05-31 19:19:07.913 151 11593.72 70.22 56887.64 88888.00 2018-05-31 19:19:08.413 151 11593.72 70.23 56887.64 88888.00 2018-05-31 19:19:08.913 151 11593.65 70.26 56887.64 88888.00 2018-05-31 19:19:09.413 151 11593.67 70.26 56887.66 88888.00 2018-05-31 19:19:09.913 151 11593.71 70.22 56887.63 88888.00 2018-05-31 19:19:10.413 151 11593.71 70.23 56887.63 88888.00 2018-05-31 19:19:10.913 151 11593.72 70.32 56887.63 88888.00 2018-05-31 19:19:11.413 151 11593.78 70.32 56887.65 88888.00 2018-05-31 19:19:11.913 151 11593.78 70.38 56887.69 88888.00 2018-05-31 19:19:12.413 151 11593.76 70.45 56887.76 88888.00 2018-05-31 19:19:12.913 151 11593.81 70.50 56887.75 88888.00 2018-05-31 19:19:13.413 151 11593.86 70.56 56887.78 88888.00 2018-05-31 19:19:13.913 151 11593.83 70.56 56887.82 88888.00 2018-05-31 19:19:14.413 151 11593.90 70.62 56887.85 88888.00 2018-05-31 19:19:14.913 151 11593.89 70.66 56887.91 88888.00 2018-05-31 19:19:15.413 151 11593.87 70.69 56887.99 88888.00 2018-05-31 19:19:15.913 151 11593.90 70.70 56888.10 88888.00 2018-05-31 19:19:16.413 151 11593.83 70.76 56888.21 88888.00 2018-05-31 19:19:16.913 151 11593.78 70.87 56888.29 88888.00 2018-05-31 19:19:17.413 151 11593.75 70.94 56888.35 88888.00 2018-05-31 19:19:17.913 151 11593.81 70.94 56888.39 88888.00 2018-05-31 19:19:18.413 151 11593.81 70.93 56888.44 88888.00 2018-05-31 19:19:18.913 151 11593.83 71.00 56888.55 88888.00 2018-05-31 19:19:19.413 151 11593.86 70.98 56888.61 88888.00 2018-05-31 19:19:19.913 151 11593.78 70.98 56888.66 88888.00 2018-05-31 19:19:20.913 151 11593.72 71.02 56888.73 88888.00 2018-05-31 19:19:21.413 151 11593.71 71.09 56888.74 88888.00 2018-05-31 19:19:21.913 151 11593.75 71.17 56888.75 88888.00 2018-05-31 19:19:22.413 151 11593.87 71.20 56888.80 88888.00 2018-05-31 19:19:22.913 151 11593.80 71.15 56888.86 88888.00 2018-05-31 19:19:23.413 151 11593.73 71.20 56888.97 88888.00 2018-05-31 19:19:23.913 151 11593.81 71.22 56888.98 88888.00 2018-05-31 19:19:24.413 151 11593.73 71.21 56888.94 88888.00 2018-05-31 19:19:24.913 151 11593.67 71.29 56888.93 88888.00 2018-05-31 19:19:25.413 151 11593.73 71.32 56888.98 88888.00 2018-05-31 19:19:25.913 151 11593.69 71.36 56888.98 88888.00 2018-05-31 19:19:26.413 151 11593.66 71.41 56889.00 88888.00 2018-05-31 19:19:26.913 151 11593.69 71.42 56889.01 88888.00 2018-05-31 19:19:27.413 151 11593.65 71.44 56889.08 88888.00 2018-05-31 19:19:27.913 151 11593.55 71.42 56889.06 88888.00 2018-05-31 19:19:28.413 151 11593.62 71.49 56888.98 88888.00 2018-05-31 19:19:28.913 151 11593.69 71.61 56888.93 88888.00 2018-05-31 19:19:29.413 151 11593.72 71.61 56888.93 88888.00 2018-05-31 19:19:29.913 151 11593.76 71.61 56889.05 88888.00 2018-05-31 19:19:30.913 151 11593.67 71.66 56889.02 88888.00 2018-05-31 19:19:31.413 151 11593.71 71.70 56888.95 88888.00 2018-05-31 19:19:31.913 151 11593.83 71.70 56888.97 88888.00 2018-05-31 19:19:32.413 151 11593.87 71.79 56888.91 88888.00 2018-05-31 19:19:32.913 151 11593.90 71.79 56888.92 88888.00 2018-05-31 19:19:33.413 151 11593.96 71.75 56888.94 88888.00 2018-05-31 19:19:33.913 151 11593.97 71.77 56889.01 88888.00 2018-05-31 19:19:34.413 151 11594.07 71.85 56889.05 88888.00 2018-05-31 19:19:34.913 151 11594.11 71.91 56889.06 88888.00 2018-05-31 19:19:35.413 151 11594.10 71.91 56889.11 88888.00 2018-05-31 19:19:35.913 151 11594.11 71.96 56889.19 88888.00 2018-05-31 19:19:36.413 151 11594.18 71.98 56889.19 88888.00 2018-05-31 19:19:36.913 151 11594.20 72.00 56889.23 88888.00 2018-05-31 19:19:37.413 151 11594.22 72.04 56889.29 88888.00 2018-05-31 19:19:37.913 151 11594.27 72.05 56889.36 88888.00 2018-05-31 19:19:38.413 151 11594.24 72.08 56889.44 88888.00 2018-05-31 19:19:38.913 151 11594.15 72.12 56889.52 88888.00 2018-05-31 19:19:39.404 151 11594.18 72.12 56889.59 88888.00 2018-05-31 19:19:39.904 151 11594.17 72.13 56889.65 88888.00 2018-05-31 19:19:40.404 151 11594.08 72.17 56889.71 88888.00 2018-05-31 19:19:40.904 151 11594.09 72.18 56889.74 88888.00 2018-05-31 19:19:41.404 151 11594.04 72.23 56889.81 88888.00 2018-05-31 19:19:41.904 151 11594.01 72.26 56889.88 88888.00 2018-05-31 19:19:42.404 151 11594.00 72.33 56889.90 88888.00 2018-05-31 19:19:42.904 151 11593.99 72.33 56889.98 88888.00 2018-05-31 19:19:43.404 151 11593.90 72.31 56890.07 88888.00 2018-05-31 19:19:43.904 151 11593.87 72.37 56890.16 88888.00 2018-05-31 19:19:44.404 151 11593.86 72.42 56890.22 88888.00 2018-05-31 19:19:44.904 151 11593.76 72.42 56890.30 88888.00 2018-05-31 19:19:45.404 151 11593.74 72.40 56890.36 88888.00 2018-05-31 19:19:45.904 151 11593.79 72.40 56890.32 88888.00 2018-05-31 19:19:46.404 151 11593.78 72.42 56890.33 88888.00 2018-05-31 19:19:46.904 151 11593.76 72.45 56890.28 88888.00 2018-05-31 19:19:47.404 151 11593.79 72.46 56890.28 88888.00 2018-05-31 19:19:47.904 151 11593.76 72.46 56890.32 88888.00 2018-05-31 19:19:48.404 151 11593.72 72.46 56890.32 88888.00 2018-05-31 19:19:48.904 151 11593.76 72.49 56890.23 88888.00 2018-05-31 19:19:49.404 151 11593.78 72.52 56890.16 88888.00 2018-05-31 19:19:49.904 151 11593.75 72.53 56890.10 88888.00 2018-05-31 19:19:50.404 151 11593.83 72.54 56890.10 88888.00 2018-05-31 19:19:50.904 151 11593.86 72.57 56890.13 88888.00 2018-05-31 19:19:51.404 151 11593.83 72.59 56890.09 88888.00 2018-05-31 19:19:51.904 151 11593.92 72.57 56890.01 88888.00 2018-05-31 19:19:52.404 151 11593.97 72.60 56890.03 88888.00 2018-05-31 19:19:52.904 151 11593.86 72.59 56890.00 88888.00 2018-05-31 19:19:53.404 151 11593.88 72.56 56889.92 88888.00 2018-05-31 19:19:53.904 151 11593.95 72.56 56889.88 88888.00 2018-05-31 19:19:54.404 151 11593.93 72.58 56889.84 88888.00 2018-05-31 19:19:54.904 151 11593.92 72.56 56889.88 88888.00 2018-05-31 19:19:55.404 151 11593.96 72.54 56889.89 88888.00 2018-05-31 19:19:55.904 151 11593.93 72.57 56889.83 88888.00 2018-05-31 19:19:56.404 151 11593.90 72.63 56889.76 88888.00 2018-05-31 19:19:56.904 151 11593.97 72.60 56889.69 88888.00 2018-05-31 19:19:57.404 151 11593.94 72.56 56889.66 88888.00 2018-05-31 19:19:57.904 151 11593.94 72.54 56889.63 88888.00 2018-05-31 19:19:58.404 151 11593.99 72.51 56889.63 88888.00 2018-05-31 19:19:58.904 151 11593.97 72.50 56889.61 88888.00 2018-05-31 19:19:59.404 151 11593.97 72.50 56889.57 88888.00 2018-05-31 19:19:59.904 151 11594.00 72.51 56889.53 88888.00 2018-05-31 19:20:00.404 151 11593.96 72.52 56889.53 88888.00 2018-05-31 19:20:00.904 151 11593.96 72.49 56889.43 88888.00 2018-05-31 19:20:01.404 151 11594.01 72.51 56889.36 88888.00 2018-05-31 19:20:01.904 151 11594.01 72.53 56889.37 88888.00 2018-05-31 19:20:02.404 151 11593.99 72.52 56889.34 88888.00 2018-05-31 19:20:02.904 151 11594.06 72.51 56889.25 88888.00 2018-05-31 19:20:03.404 151 11594.06 72.51 56889.24 88888.00 2018-05-31 19:20:04.404 151 11594.01 72.57 56889.29 88888.00 2018-05-31 19:20:04.904 151 11594.02 72.58 56889.32 88888.00 2018-05-31 19:20:05.404 151 11593.97 72.57 56889.30 88888.00 2018-05-31 19:20:05.904 151 11593.96 72.60 56889.27 88888.00 2018-05-31 19:20:06.404 151 11593.93 72.64 56889.27 88888.00 2018-05-31 19:20:06.904 151 11593.88 72.65 56889.21 88888.00 2018-05-31 19:20:07.404 151 11593.88 72.67 56889.24 88888.00 2018-05-31 19:20:07.904 151 11593.94 72.68 56889.26 88888.00 2018-05-31 19:20:08.404 151 11593.95 72.73 56889.20 88888.00 2018-05-31 19:20:08.904 151 11593.96 72.77 56889.17 88888.00 2018-05-31 19:20:09.404 151 11594.04 72.78 56889.18 88888.00 2018-05-31 19:20:09.904 151 11594.09 72.78 56889.11 88888.00 2018-05-31 19:20:10.404 151 11594.07 72.80 56889.07 88888.00 2018-05-31 19:20:10.904 151 11594.15 72.84 56889.01 88888.00 2018-05-31 19:20:11.404 151 11594.22 72.81 56888.94 88888.00 2018-05-31 19:20:11.904 151 11594.22 72.85 56888.85 88888.00 2018-05-31 19:20:12.404 151 11594.31 72.91 56888.82 88888.00 2018-05-31 19:20:12.904 151 11594.32 72.92 56888.76 88888.00 2018-05-31 19:20:13.404 151 11594.34 72.92 56888.70 88888.00 2018-05-31 19:20:13.904 151 11594.42 72.92 56888.66 88888.00 2018-05-31 19:20:14.404 151 11594.46 72.95 56888.59 88888.00 2018-05-31 19:20:14.904 151 11594.44 72.99 56888.47 88888.00 2018-05-31 19:20:15.404 151 11594.46 73.05 56888.42 88888.00 2018-05-31 19:20:15.904 151 11594.50 73.11 56888.39 88888.00 2018-05-31 19:20:16.404 151 11594.49 73.12 56888.36 88888.00 2018-05-31 19:20:16.904 151 11594.57 73.19 56888.29 88888.00 2018-05-31 19:20:17.404 151 11594.60 73.18 56888.29 88888.00 2018-05-31 19:20:17.904 151 11594.58 73.19 56888.22 88888.00 2018-05-31 19:20:18.404 151 11594.65 73.21 56888.17 88888.00 2018-05-31 19:20:18.904 151 11594.77 73.22 56888.15 88888.00 2018-05-31 19:20:19.404 151 11594.75 73.24 56888.11 88888.00 2018-05-31 19:20:19.904 151 11594.75 73.22 56888.05 88888.00 2018-05-31 19:20:20.404 151 11594.84 73.19 56888.02 88888.00 2018-05-31 19:20:20.904 151 11594.90 73.15 56887.91 88888.00 2018-05-31 19:20:21.404 151 11594.93 73.13 56887.89 88888.00 2018-05-31 19:20:21.904 151 11595.01 73.07 56887.82 88888.00 2018-05-31 19:20:22.404 151 11595.07 73.06 56887.79 88888.00 2018-05-31 19:20:22.904 151 11595.13 73.04 56887.78 88888.00 2018-05-31 19:20:23.404 151 11595.24 73.05 56887.71 88888.00 2018-05-31 19:20:23.904 151 11595.31 73.00 56887.67 88888.00 2018-05-31 19:20:24.404 151 11595.34 73.00 56887.69 88888.00 2018-05-31 19:20:24.904 151 11595.45 73.01 56887.70 88888.00 2018-05-31 19:20:25.404 151 11595.50 73.00 56887.63 88888.00 2018-05-31 19:20:25.904 151 11595.50 73.01 56887.56 88888.00 2018-05-31 19:20:26.404 151 11595.55 73.11 56887.56 88888.00 2018-05-31 19:20:26.904 151 11595.56 73.13 56887.57 88888.00 2018-05-31 19:20:27.404 151 11595.54 73.14 56887.60 88888.00 2018-05-31 19:20:27.904 151 11595.61 73.21 56887.62 88888.00 2018-05-31 19:20:28.404 151 11595.62 73.29 56887.60 88888.00 2018-05-31 19:20:28.904 151 11595.59 73.33 56887.60 88888.00 2018-05-31 19:20:29.404 151 11595.60 73.31 56887.57 88888.00 2018-05-31 19:20:29.904 151 11595.66 73.34 56887.60 88888.00 2018-05-31 19:20:30.404 151 11595.64 73.40 56887.57 88888.00 2018-05-31 19:20:30.904 151 11595.66 73.49 56887.52 88888.00 2018-05-31 19:20:31.404 151 11595.73 73.55 56887.53 88888.00 2018-05-31 19:20:31.904 151 11595.68 73.55 56887.58 88888.00 2018-05-31 19:20:32.404 151 11595.69 73.58 56887.59 88888.00 2018-05-31 19:20:32.904 151 11595.78 73.59 56887.51 88888.00 2018-05-31 19:20:33.404 151 11595.83 73.56 56887.52 88888.00 2018-05-31 19:20:33.904 151 11595.85 73.56 56887.52 88888.00 2018-05-31 19:20:34.404 151 11595.98 73.54 56887.51 88888.00 2018-05-31 19:20:34.904 151 11596.03 73.56 56887.40 88888.00 2018-05-31 19:20:35.904 151 11596.14 73.58 56887.33 88888.00 2018-05-31 19:20:36.404 151 11596.15 73.59 56887.26 88888.00 2018-05-31 19:20:36.904 151 11596.16 73.59 56887.26 88888.00 2018-05-31 19:20:37.404 151 11596.25 73.63 56887.21 88888.00 2018-05-31 19:20:37.904 151 11596.36 73.60 56887.11 88888.00 2018-05-31 19:20:38.404 151 11596.40 73.59 56886.95 88888.00 2018-05-31 19:20:38.904 151 11596.52 73.62 56886.86 88888.00 2018-05-31 19:20:39.404 151 11596.60 73.62 56886.87 88888.00 2018-05-31 19:20:39.904 151 11596.56 73.66 56886.82 88888.00 2018-05-31 19:20:40.404 151 11596.64 73.73 56886.85 88888.00 2018-05-31 19:20:40.904 151 11596.75 73.77 56886.82 88888.00 2018-05-31 19:20:41.404 151 11596.70 73.76 56886.87 88888.00 2018-05-31 19:20:41.904 151 11596.75 73.80 56886.90 88888.00 2018-05-31 19:20:42.404 151 11596.84 73.82 56886.92 88888.00 2018-05-31 19:20:42.904 151 11596.85 73.86 56886.88 88888.00 2018-05-31 19:20:43.904 151 11596.93 73.87 56887.03 88888.00 2018-05-31 19:20:44.404 151 11596.92 73.86 56887.01 88888.00 2018-05-31 19:20:44.904 151 11596.89 73.88 56887.08 88888.00 2018-05-31 19:20:45.904 151 11596.92 73.93 56887.20 88888.00 2018-05-31 19:20:46.404 151 11596.87 73.95 56887.31 88888.00 2018-05-31 19:20:46.904 151 11596.91 73.99 56887.28 88888.00 2018-05-31 19:20:47.404 151 11596.96 73.95 56887.22 88888.00 2018-05-31 19:20:47.904 151 11596.94 73.95 56887.19 88888.00 2018-05-31 19:20:48.404 151 11596.99 73.96 56887.21 88888.00 2018-05-31 19:20:48.904 151 11597.00 73.95 56887.20 88888.00 2018-05-31 19:20:49.404 151 11596.96 73.90 56887.21 88888.00 2018-05-31 19:20:49.904 151 11596.99 73.92 56887.21 88888.00 2018-05-31 19:20:50.404 151 11597.06 73.92 56887.24 88888.00 2018-05-31 19:20:50.904 151 11597.09 73.95 56887.24 88888.00 2018-05-31 19:20:51.404 151 11597.08 73.97 56887.33 88888.00 2018-05-31 19:20:51.904 151 11597.13 74.02 56887.31 88888.00 2018-05-31 19:20:52.404 151 11597.07 74.03 56887.40 88888.00 2018-05-31 19:20:52.904 151 11597.07 74.11 56887.47 88888.00 2018-05-31 19:20:53.404 151 11597.10 74.13 56887.56 88888.00 2018-05-31 19:20:53.904 151 11597.07 74.11 56887.67 88888.00 2018-05-31 19:20:54.404 151 11597.08 74.17 56887.80 88888.00 2018-05-31 19:20:54.904 151 11597.10 74.23 56887.83 88888.00 2018-05-31 19:20:55.404 151 11597.09 74.23 56887.78 88888.00 2018-05-31 19:20:55.904 151 11597.10 74.27 56887.76 88888.00 2018-05-31 19:20:56.404 151 11597.20 74.28 56887.80 88888.00 2018-05-31 19:20:56.904 151 11597.17 74.26 56887.89 88888.00 2018-05-31 19:20:57.404 151 11597.12 74.24 56887.95 88888.00 2018-05-31 19:20:57.904 151 11597.15 74.21 56887.92 88888.00 2018-05-31 19:20:58.404 151 11597.16 74.27 56887.92 88888.00 2018-05-31 19:20:58.904 151 11597.12 74.24 56887.90 88888.00 2018-05-31 19:20:59.404 151 11597.09 74.26 56887.97 88888.00 2018-05-31 19:20:59.904 151 11597.12 74.22 56887.98 88888.00 2018-05-31 19:21:00.404 151 11597.12 74.21 56888.03 88888.00 2018-05-31 19:21:00.904 151 11597.13 74.24 56888.08 88888.00 2018-05-31 19:21:01.404 151 11597.16 74.22 56888.09 88888.00 2018-05-31 19:21:01.904 151 11597.09 74.22 56888.09 88888.00 2018-05-31 19:21:02.404 151 11597.08 74.27 56888.16 88888.00 2018-05-31 19:21:02.904 151 11597.08 74.31 56888.20 88888.00 2018-05-31 19:21:03.404 151 11597.03 74.30 56888.28 88888.00 2018-05-31 19:21:03.904 151 11597.05 74.27 56888.30 88888.00 2018-05-31 19:21:04.404 151 11597.07 74.21 56888.28 88888.00 2018-05-31 19:21:04.904 151 11597.01 74.16 56888.37 88888.00 2018-05-31 19:21:05.404 151 11596.98 74.21 56888.44 88888.00 2018-05-31 19:21:05.904 151 11597.03 74.20 56888.55 88888.00 2018-05-31 19:21:06.404 151 11597.01 74.19 56888.62 88888.00 2018-05-31 19:21:06.904 151 11596.99 74.16 56888.69 88888.00 2018-05-31 19:21:07.404 151 11597.05 74.19 56888.79 88888.00 2018-05-31 19:21:07.904 151 11597.03 74.14 56888.88 88888.00 2018-05-31 19:21:08.404 151 11596.93 74.08 56888.92 88888.00 2018-05-31 19:21:08.904 151 11596.99 74.01 56888.98 88888.00 2018-05-31 19:21:09.404 151 11596.95 73.99 56889.04 88888.00 2018-05-31 19:21:09.904 151 11596.89 73.93 56889.08 88888.00 2018-05-31 19:21:10.404 151 11596.98 73.89 56889.10 88888.00 2018-05-31 19:21:10.904 151 11597.02 73.87 56889.12 88888.00 2018-05-31 19:21:11.404 151 11597.02 73.83 56889.17 88888.00 2018-05-31 19:21:11.904 151 11597.03 73.77 56889.23 88888.00 2018-05-31 19:21:12.404 151 11597.10 73.77 56889.24 88888.00 2018-05-31 19:21:12.904 151 11597.06 73.74 56889.20 88888.00 2018-05-31 19:21:13.404 151 11597.07 73.69 56889.25 88888.00 2018-05-31 19:21:13.904 151 11597.12 73.67 56889.31 88888.00 2018-05-31 19:21:14.404 151 11597.12 73.68 56889.32 88888.00 2018-05-31 19:21:14.904 151 11597.13 73.73 56889.30 88888.00 2018-05-31 19:21:15.404 151 11597.10 73.73 56889.37 88888.00 2018-05-31 19:21:15.904 151 11597.10 73.75 56889.46 88888.00 2018-05-31 19:21:16.404 151 11597.12 73.77 56889.50 88888.00 2018-05-31 19:21:17.404 151 11597.09 73.77 56889.81 88888.00 2018-05-31 19:21:17.904 151 11597.02 73.76 56889.87 88888.00 2018-05-31 19:21:18.404 151 11597.03 73.77 56889.95 88888.00 2018-05-31 19:21:18.904 151 11596.99 73.77 56890.02 88888.00 2018-05-31 19:21:19.404 151 11597.00 73.74 56890.07 88888.00 2018-05-31 19:21:19.904 151 11597.02 73.75 56890.13 88888.00 2018-05-31 19:21:20.404 151 11597.00 73.73 56890.17 88888.00 2018-05-31 19:21:20.904 151 11597.00 73.72 56890.21 88888.00 2018-05-31 19:21:21.404 151 11597.10 73.67 56890.29 88888.00 2018-05-31 19:21:21.904 151 11597.15 73.63 56890.32 88888.00 2018-05-31 19:21:22.404 151 11597.17 73.65 56890.23 88888.00 2018-05-31 19:21:22.904 151 11597.27 73.63 56890.21 88888.00 2018-05-31 19:21:23.404 151 11597.37 73.59 56890.23 88888.00 2018-05-31 19:21:23.904 151 11597.38 73.54 56890.24 88888.00 2018-05-31 19:21:24.404 151 11597.42 73.56 56890.26 88888.00 2018-05-31 19:21:24.904 151 11597.53 73.53 56890.21 88888.00 2018-05-31 19:21:25.404 151 11597.56 73.49 56890.17 88888.00 2018-05-31 19:21:25.904 151 11597.62 73.51 56890.29 88888.00 2018-05-31 19:21:26.404 151 11597.70 73.55 56890.35 88888.00 2018-05-31 19:21:27.404 151 11597.58 73.52 56890.52 88888.00 2018-05-31 19:21:27.904 151 11597.70 73.53 56890.61 88888.00 2018-05-31 19:21:28.404 151 11597.74 73.53 56890.67 88888.00 2018-05-31 19:21:28.904 151 11597.69 73.49 56890.74 88888.00 2018-05-31 19:21:29.404 151 11597.74 73.46 56890.84 88888.00 2018-05-31 19:21:29.904 151 11597.76 73.46 56890.87 88888.00 2018-05-31 19:21:30.404 151 11597.82 73.49 56890.96 88888.00 2018-05-31 19:21:30.904 151 11597.90 73.45 56891.01 88888.00 2018-05-31 19:21:31.404 151 11597.92 73.42 56891.10 88888.00 2018-05-31 19:21:31.904 151 11597.95 73.48 56891.20 88888.00 2018-05-31 19:21:32.404 151 11597.97 73.51 56891.32 88888.00 2018-05-31 19:21:32.904 151 11597.99 73.48 56891.38 88888.00 2018-05-31 19:21:33.404 151 11597.96 73.54 56891.46 88888.00 2018-05-31 19:21:33.904 151 11597.96 73.54 56891.51 88888.00 2018-05-31 19:21:34.404 151 11598.03 73.52 56891.57 88888.00 2018-05-31 19:21:34.904 151 11598.00 73.47 56891.69 88888.00 2018-05-31 19:21:35.404 151 11598.02 73.46 56891.71 88888.00 2018-05-31 19:21:35.904 151 11598.06 73.42 56891.78 88888.00 2018-05-31 19:21:36.404 151 11598.06 73.35 56891.84 88888.00 2018-05-31 19:21:36.904 151 11598.11 73.31 56891.83 88888.00 2018-05-31 19:21:37.404 151 11598.20 73.28 56891.87 88888.00 2018-05-31 19:21:37.904 151 11598.19 73.21 56891.90 88888.00 2018-05-31 19:21:38.404 151 11598.23 73.24 56891.87 88888.00 2018-05-31 19:21:38.904 151 11598.24 73.22 56891.82 88888.00 2018-05-31 19:21:39.404 151 11598.20 73.20 56891.86 88888.00 2018-05-31 19:21:39.904 151 11598.25 73.25 56891.94 88888.00 2018-05-31 19:21:40.404 151 11598.38 73.24 56892.02 88888.00 2018-05-31 19:21:40.904 151 11598.35 73.21 56892.08 88888.00 2018-05-31 19:21:41.404 151 11598.33 73.21 56892.09 88888.00 2018-05-31 19:21:41.904 151 11598.42 73.20 56892.19 88888.00 2018-05-31 19:21:42.405 151 11598.44 73.20 56892.25 88888.00 2018-05-31 19:21:42.905 151 11598.40 73.21 56892.25 88888.00 2018-05-31 19:21:43.405 151 11598.46 73.22 56892.34 88888.00 2018-05-31 19:21:43.905 151 11598.48 73.19 56892.41 88888.00 2018-05-31 19:21:44.405 151 11598.52 73.19 56892.41 88888.00 2018-05-31 19:21:44.905 151 11598.60 73.19 56892.51 88888.00 2018-05-31 19:21:45.405 151 11598.60 73.13 56892.59 88888.00 2018-05-31 19:21:45.905 151 11598.55 73.11 56892.63 88888.00 2018-05-31 19:21:46.405 151 11598.65 73.08 56892.64 88888.00 2018-05-31 19:21:46.905 151 11598.70 73.01 56892.70 88888.00 2018-05-31 19:21:47.405 151 11598.68 72.95 56892.74 88888.00 2018-05-31 19:21:47.905 151 11598.72 73.01 56892.79 88888.00 2018-05-31 19:21:48.405 151 11598.74 73.07 56892.83 88888.00 2018-05-31 19:21:48.905 151 11598.70 73.08 56892.86 88888.00 2018-05-31 19:21:49.405 151 11598.79 73.06 56892.95 88888.00 2018-05-31 19:21:49.905 151 11598.85 73.05 56892.99 88888.00 2018-05-31 19:21:50.405 151 11598.82 72.99 56893.00 88888.00 2018-05-31 19:21:50.905 151 11598.86 72.98 56893.02 88888.00 2018-05-31 19:21:51.405 151 11598.96 72.83 56893.00 88888.00 2018-05-31 19:21:51.905 151 11598.95 72.81 56893.05 88888.00 2018-05-31 19:21:52.405 151 11598.97 72.90 56893.17 88888.00 2018-05-31 19:21:52.905 151 11599.02 72.90 56893.25 88888.00 2018-05-31 19:21:53.405 151 11598.97 72.68 56893.35 88888.00 2018-05-31 19:21:53.905 151 11598.95 72.67 56893.47 88888.00 2018-05-31 19:21:54.405 151 11598.96 72.77 56893.60 88888.00 2018-05-31 19:21:54.905 151 11598.95 72.77 56893.68 88888.00 2018-05-31 19:21:55.405 151 11598.96 72.83 56893.76 88888.00 2018-05-31 19:21:55.905 151 11598.97 72.81 56893.88 88888.00 2018-05-31 19:21:56.405 151 11598.94 72.81 56893.95 88888.00 2018-05-31 19:21:56.905 151 11598.87 72.79 56894.05 88888.00 2018-05-31 19:21:57.405 151 11598.85 72.81 56894.19 88888.00 2018-05-31 19:21:57.905 151 11598.76 72.83 56894.32 88888.00 2018-05-31 19:21:58.405 151 11598.70 72.80 56894.46 88888.00 2018-05-31 19:21:58.905 151 11598.72 72.78 56894.52 88888.00 2018-05-31 19:21:59.405 151 11598.70 72.74 56894.54 88888.00 2018-05-31 19:21:59.905 151 11598.62 72.72 56894.62 88888.00 2018-05-31 19:22:00.405 151 11598.60 72.71 56894.77 88888.00 2018-05-31 19:22:00.905 151 11598.58 72.66 56894.88 88888.00 2018-05-31 19:22:01.405 151 11598.53 72.65 56894.92 88888.00 2018-05-31 19:22:01.905 151 11598.51 72.66 56894.98 88888.00 2018-05-31 19:22:02.405 151 11598.46 72.63 56895.08 88888.00 2018-05-31 19:22:02.905 151 11598.41 72.54 56895.16 88888.00 2018-05-31 19:22:03.405 151 11598.46 72.56 56895.29 88888.00 2018-05-31 19:22:03.905 151 11598.46 72.54 56895.37 88888.00 2018-05-31 19:22:04.405 151 11598.35 72.52 56895.43 88888.00 2018-05-31 19:22:04.905 151 11598.35 72.54 56895.49 88888.00 2018-05-31 19:22:05.405 151 11598.39 72.52 56895.55 88888.00 2018-05-31 19:22:05.905 151 11598.38 72.45 56895.63 88888.00 2018-05-31 19:22:06.905 151 11598.34 72.45 56895.87 88888.00 2018-05-31 19:22:07.405 151 11598.33 72.36 56895.98 88888.00 2018-05-31 19:22:07.905 151 11598.34 72.31 56896.07 88888.00 2018-05-31 19:22:08.405 151 11598.32 72.29 56896.10 88888.00 2018-05-31 19:22:08.905 151 11598.26 72.24 56896.21 88888.00 2018-05-31 19:22:09.405 151 11598.23 72.22 56896.31 88888.00 2018-05-31 19:22:09.905 151 11598.28 72.23 56896.40 88888.00 2018-05-31 19:22:10.405 151 11598.26 72.15 56896.40 88888.00 2018-05-31 19:22:10.905 151 11598.23 72.05 56896.46 88888.00 2018-05-31 19:22:11.405 151 11598.27 72.10 56896.55 88888.00 2018-05-31 19:22:11.905 151 11598.28 72.04 56896.56 88888.00 2018-05-31 19:22:12.405 151 11598.17 72.04 56896.59 88888.00 2018-05-31 19:22:12.905 151 11598.19 72.05 56896.65 88888.00 2018-05-31 19:22:13.405 151 11598.26 72.04 56896.70 88888.00 2018-05-31 19:22:13.905 151 11598.19 71.98 56896.82 88888.00 2018-05-31 19:22:14.405 151 11598.19 71.98 56896.91 88888.00 2018-05-31 19:22:14.905 151 11598.20 71.96 56897.02 88888.00 2018-05-31 19:22:15.405 151 11598.18 71.93 56897.09 88888.00 2018-05-31 19:22:15.905 151 11598.16 71.95 56897.10 88888.00 2018-05-31 19:22:16.405 151 11598.18 71.95 56897.19 88888.00 2018-05-31 19:22:16.905 151 11598.16 71.90 56897.27 88888.00 2018-05-31 19:22:17.405 151 11598.12 71.89 56897.33 88888.00 2018-05-31 19:22:17.905 151 11598.19 71.91 56897.40 88888.00 2018-05-31 19:22:18.405 151 11598.11 71.86 56897.45 88888.00 2018-05-31 19:22:18.905 151 11598.05 71.82 56897.51 88888.00 2018-05-31 19:22:19.405 151 11598.11 71.84 56897.61 88888.00 2018-05-31 19:22:19.905 151 11598.09 71.79 56897.70 88888.00 2018-05-31 19:22:20.405 151 11598.06 71.79 56897.75 88888.00 2018-05-31 19:22:20.905 151 11598.10 71.79 56897.78 88888.00 2018-05-31 19:22:21.405 151 11598.10 71.76 56897.85 88888.00 2018-05-31 19:22:21.905 151 11598.07 71.72 56897.90 88888.00 2018-05-31 19:22:22.405 151 11598.11 71.76 56897.89 88888.00 2018-05-31 19:22:22.905 151 11598.17 71.76 56897.96 88888.00 2018-05-31 19:22:23.405 151 11598.13 71.76 56897.98 88888.00 2018-05-31 19:22:23.905 151 11598.17 71.76 56898.07 88888.00 2018-05-31 19:22:24.405 151 11598.19 71.78 56898.13 88888.00 2018-05-31 19:22:24.905 151 11598.16 71.75 56898.19 88888.00 2018-05-31 19:22:25.405 151 11598.18 71.77 56898.29 88888.00 2018-05-31 19:22:25.905 151 11598.21 71.78 56898.38 88888.00 2018-05-31 19:22:26.405 151 11598.23 71.76 56898.44 88888.00 2018-05-31 19:22:26.905 151 11598.19 71.72 56898.54 88888.00 2018-05-31 19:22:27.405 151 11598.19 71.70 56898.58 88888.00 2018-05-31 19:22:27.905 151 11598.14 71.63 56898.61 88888.00 2018-05-31 19:22:28.405 151 11598.09 71.61 56898.68 88888.00 2018-05-31 19:22:28.905 151 11598.16 71.59 56898.77 88888.00 2018-05-31 19:22:29.405 151 11598.09 71.55 56898.83 88888.00 2018-05-31 19:22:30.405 151 11598.11 71.50 56898.90 88888.00 2018-05-31 19:22:30.905 151 11598.14 71.49 56899.00 88888.00 2018-05-31 19:22:31.405 151 11598.07 71.44 56899.05 88888.00 2018-05-31 19:22:31.905 151 11598.07 71.41 56899.12 88888.00 2018-05-31 19:22:32.405 151 11598.11 71.40 56899.18 88888.00 2018-05-31 19:22:32.905 151 11598.05 71.40 56899.22 88888.00 2018-05-31 19:22:33.405 151 11598.04 71.42 56899.31 88888.00 2018-05-31 19:22:33.905 151 11598.00 71.38 56899.41 88888.00 2018-05-31 19:22:34.405 151 11597.86 71.36 56899.50 88888.00 2018-05-31 19:22:34.905 151 11597.90 71.36 56899.61 88888.00 2018-05-31 19:22:35.405 151 11597.93 71.30 56899.72 88888.00 2018-05-31 19:22:35.905 151 11597.86 71.22 56899.70 88888.00 2018-05-31 19:22:36.405 151 11597.85 71.21 56899.80 88888.00 2018-05-31 19:22:36.905 151 11597.88 71.16 56899.86 88888.00 2018-05-31 19:22:37.405 151 11597.81 71.11 56899.88 88888.00 2018-05-31 19:22:37.905 151 11597.84 71.06 56899.90 88888.00 2018-05-31 19:22:38.405 151 11597.85 71.02 56899.99 88888.00 2018-05-31 19:22:38.905 151 11597.85 70.93 56900.08 88888.00 2018-05-31 19:22:39.405 151 11597.85 70.93 56900.18 88888.00 2018-05-31 19:22:40.405 151 11597.79 70.88 56900.31 88888.00 2018-05-31 19:22:40.905 151 11597.77 70.86 56900.34 88888.00 2018-05-31 19:22:41.405 151 11597.79 70.82 56900.42 88888.00 2018-05-31 19:22:41.905 151 11597.82 70.80 56900.48 88888.00 2018-05-31 19:22:42.405 151 11597.76 70.80 56900.53 88888.00 2018-05-31 19:22:42.905 151 11597.78 70.77 56900.62 88888.00 2018-05-31 19:22:43.405 151 11597.82 70.79 56900.65 88888.00 2018-05-31 19:22:43.905 151 11597.83 70.77 56900.72 88888.00 2018-05-31 19:22:44.405 151 11597.85 70.72 56900.72 88888.00 2018-05-31 19:22:44.905 151 11597.85 70.67 56900.68 88888.00 2018-05-31 19:22:45.405 151 11597.82 70.64 56900.72 88888.00 2018-05-31 19:22:45.905 151 11597.83 70.61 56900.81 88888.00 2018-05-31 19:22:46.405 151 11597.84 70.54 56900.86 88888.00 2018-05-31 19:22:46.905 151 11597.78 70.49 56900.89 88888.00 2018-05-31 19:22:47.405 151 11597.78 70.52 56900.93 88888.00 2018-05-31 19:22:47.905 151 11597.82 70.48 56900.94 88888.00 2018-05-31 19:22:48.405 151 11597.81 70.40 56901.00 88888.00 2018-05-31 19:22:48.905 151 11597.82 70.35 56901.00 88888.00 2018-05-31 19:22:49.405 151 11597.88 70.29 56901.05 88888.00 2018-05-31 19:22:49.905 151 11597.84 70.27 56901.14 88888.00 2018-05-31 19:22:50.405 151 11597.79 70.27 56901.30 88888.00 2018-05-31 19:22:50.905 151 11597.82 70.19 56901.38 88888.00 2018-05-31 19:22:51.405 151 11597.78 70.16 56901.39 88888.00 2018-05-31 19:22:51.905 151 11597.72 70.15 56901.46 88888.00 2018-05-31 19:22:52.405 151 11597.75 70.13 56901.56 88888.00 2018-05-31 19:22:52.905 151 11597.70 70.06 56901.63 88888.00 2018-05-31 19:22:53.405 151 11597.67 70.11 56901.70 88888.00 2018-05-31 19:22:53.905 151 11597.71 70.09 56901.78 88888.00 2018-05-31 19:22:54.405 151 11597.72 70.01 56901.85 88888.00 2018-05-31 19:22:54.905 151 11597.65 69.92 56901.92 88888.00 2018-05-31 19:22:55.405 151 11597.62 69.88 56902.03 88888.00 2018-05-31 19:22:55.905 151 11597.65 69.87 56902.10 88888.00 2018-05-31 19:22:56.405 151 11597.61 69.85 56902.16 88888.00 2018-05-31 19:22:56.905 151 11597.63 69.86 56902.22 88888.00 2018-05-31 19:22:57.405 151 11597.64 69.86 56902.33 88888.00 2018-05-31 19:22:57.905 151 11597.61 69.84 56902.42 88888.00 2018-05-31 19:22:58.405 151 11597.54 69.84 56902.50 88888.00 2018-05-31 19:22:58.905 151 11597.61 69.80 56902.61 88888.00 2018-05-31 19:22:59.405 151 11597.61 69.74 56902.73 88888.00 2018-05-31 19:22:59.905 151 11597.60 69.78 56902.84 88888.00 2018-05-31 19:23:00.405 151 11597.65 69.75 56902.87 88888.00 2018-05-31 19:23:00.905 151 11597.63 69.73 56902.94 88888.00 2018-05-31 19:23:01.405 151 11597.64 69.70 56902.99 88888.00 2018-05-31 19:23:01.905 151 11597.63 69.68 56903.06 88888.00 2018-05-31 19:23:02.405 151 11597.57 69.67 56903.19 88888.00 2018-05-31 19:23:02.905 151 11597.61 69.67 56903.29 88888.00 2018-05-31 19:23:03.405 151 11597.71 69.66 56903.35 88888.00 2018-05-31 19:23:03.905 151 11597.71 69.68 56903.48 88888.00 2018-05-31 19:23:04.405 151 11597.63 69.65 56903.52 88888.00 2018-05-31 19:23:04.905 151 11597.62 69.68 56903.61 88888.00 2018-05-31 19:23:05.405 151 11597.65 69.67 56903.72 88888.00 2018-05-31 19:23:05.905 151 11597.58 69.65 56903.78 88888.00 2018-05-31 19:23:06.405 151 11597.54 69.65 56903.94 88888.00 2018-05-31 19:23:06.905 151 11597.56 69.65 56904.09 88888.00 2018-05-31 19:23:07.405 151 11597.50 69.66 56904.20 88888.00 2018-05-31 19:23:07.905 151 11597.51 69.66 56904.35 88888.00 2018-05-31 19:23:08.405 151 11597.55 69.68 56904.48 88888.00 2018-05-31 19:23:08.905 151 11597.48 69.67 56904.60 88888.00 2018-05-31 19:23:09.405 151 11597.48 69.64 56904.72 88888.00 2018-05-31 19:23:09.905 151 11597.47 69.68 56904.83 88888.00 2018-05-31 19:23:10.405 151 11597.40 69.66 56904.96 88888.00 2018-05-31 19:23:10.905 151 11597.34 69.62 56905.09 88888.00 2018-05-31 19:23:11.405 151 11597.40 69.61 56905.16 88888.00 2018-05-31 19:23:11.905 151 11597.38 69.57 56905.23 88888.00 2018-05-31 19:23:12.405 151 11597.36 69.53 56905.32 88888.00 2018-05-31 19:23:12.905 151 11597.42 69.52 56905.37 88888.00 2018-05-31 19:23:13.405 151 11597.40 69.51 56905.48 88888.00 2018-05-31 19:23:13.905 151 11597.33 69.47 56905.60 88888.00 2018-05-31 19:23:14.405 151 11597.30 69.47 56905.73 88888.00 2018-05-31 19:23:14.905 151 11597.28 69.53 56905.82 88888.00 2018-05-31 19:23:15.405 151 11597.17 69.54 56905.86 88888.00 2018-05-31 19:23:15.905 151 11597.28 69.55 56905.99 88888.00 2018-05-31 19:23:16.405 151 11597.31 69.58 56906.09 88888.00 2018-05-31 19:23:16.905 151 11597.23 69.59 56906.21 88888.00 2018-05-31 19:23:17.405 151 11597.21 69.62 56906.37 88888.00 2018-05-31 19:23:17.905 151 11597.22 69.60 56906.44 88888.00 2018-05-31 19:23:18.405 151 11597.17 69.61 56906.56 88888.00 2018-05-31 19:23:18.905 151 11597.20 69.65 56906.67 88888.00 2018-05-31 19:23:19.405 151 11597.22 69.73 56906.80 88888.00 2018-05-31 19:23:19.905 151 11597.20 69.79 56906.88 88888.00 2018-05-31 19:23:20.405 151 11597.17 69.80 56907.02 88888.00 2018-05-31 19:23:20.905 151 11597.24 69.81 56907.18 88888.00 2018-05-31 19:23:21.905 151 11597.15 69.81 56907.44 88888.00 2018-05-31 19:23:22.405 151 11597.20 69.82 56907.59 88888.00 2018-05-31 19:23:22.905 151 11597.17 69.82 56907.69 88888.00 2018-05-31 19:23:23.405 151 11597.14 69.84 56907.76 88888.00 2018-05-31 19:23:23.905 151 11597.16 69.91 56907.84 88888.00 2018-05-31 19:23:24.405 151 11597.17 69.91 56907.94 88888.00 2018-05-31 19:23:24.905 151 11597.13 69.88 56908.08 88888.00 2018-05-31 19:23:25.405 151 11597.12 69.92 56908.24 88888.00 2018-05-31 19:23:25.905 151 11597.09 69.95 56908.34 88888.00 2018-05-31 19:23:26.405 151 11597.10 69.92 56908.46 88888.00 2018-05-31 19:23:26.905 151 11597.14 69.94 56908.62 88888.00 2018-05-31 19:23:27.405 151 11597.06 69.93 56908.75 88888.00 2018-05-31 19:23:27.905 151 11596.96 69.98 56908.84 88888.00 2018-05-31 19:23:28.405 151 11597.01 70.01 56908.96 88888.00 2018-05-31 19:23:28.905 151 11597.02 70.05 56909.11 88888.00 2018-05-31 19:23:29.905 151 11596.91 70.19 56909.35 88888.00 2018-05-31 19:23:30.405 151 11596.93 70.22 56909.51 88888.00 2018-05-31 19:23:30.905 151 11596.84 70.29 56909.66 88888.00 2018-05-31 19:23:31.905 151 11596.73 70.32 56910.04 88888.00 2018-05-31 19:23:32.405 151 11596.64 70.35 56910.19 88888.00 2018-05-31 19:23:32.905 151 11596.58 70.45 56910.39 88888.00 2018-05-31 19:23:33.405 151 11596.54 70.42 56910.58 88888.00 2018-05-31 19:23:33.905 151 11596.47 70.48 56910.77 88888.00 2018-05-31 19:23:34.405 151 11596.35 70.50 56911.01 88888.00 2018-05-31 19:23:34.905 151 11596.33 70.54 56911.20 88888.00 2018-05-31 19:23:35.405 151 11596.24 70.57 56911.40 88888.00 2018-05-31 19:23:35.905 151 11596.16 70.68 56911.57 88888.00 2018-05-31 19:23:36.405 151 11596.11 70.77 56911.77 88888.00 2018-05-31 19:23:36.905 151 11596.08 70.81 56911.90 88888.00 2018-05-31 19:23:37.405 151 11595.99 70.86 56912.02 88888.00 2018-05-31 19:23:37.905 151 11595.99 70.84 56912.24 88888.00 2018-05-31 19:23:38.405 151 11595.98 70.86 56912.38 88888.00 2018-05-31 19:23:38.905 151 11595.88 70.88 56912.49 88888.00 2018-05-31 19:23:39.405 151 11595.80 70.91 56912.68 88888.00 2018-05-31 19:23:39.905 151 11595.78 70.96 56912.86 88888.00 2018-05-31 19:23:40.405 151 11595.73 71.01 56912.98 88888.00 2018-05-31 19:23:40.905 151 11595.76 71.13 56913.12 88888.00 2018-05-31 19:23:41.405 151 11595.75 71.17 56913.24 88888.00 2018-05-31 19:23:41.906 151 11595.61 71.21 56913.37 88888.00 2018-05-31 19:23:42.406 151 11595.63 71.25 56913.47 88888.00 2018-05-31 19:23:42.906 151 11595.68 71.25 56913.66 88888.00 2018-05-31 19:23:43.406 151 11595.64 71.32 56913.82 88888.00 2018-05-31 19:23:43.906 151 11595.55 71.36 56913.97 88888.00 2018-05-31 19:23:44.406 151 11595.57 71.38 56914.16 88888.00 2018-05-31 19:23:44.906 151 11595.49 71.41 56914.30 88888.00 2018-05-31 19:23:45.406 151 11595.49 71.45 56914.40 88888.00 2018-05-31 19:23:45.906 151 11595.48 71.50 56914.55 88888.00 2018-05-31 19:23:46.406 151 11595.42 71.52 56914.66 88888.00 2018-05-31 19:23:46.906 151 11595.38 71.57 56914.73 88888.00 2018-05-31 19:23:47.406 151 11595.40 71.64 56914.86 88888.00 2018-05-31 19:23:47.906 151 11595.36 71.62 56914.95 88888.00 2018-05-31 19:23:48.406 151 11595.26 71.65 56915.04 88888.00 2018-05-31 19:23:48.906 151 11595.22 71.71 56915.20 88888.00 2018-05-31 19:23:49.406 151 11595.21 71.74 56915.33 88888.00 2018-05-31 19:23:49.906 151 11595.14 71.85 56915.48 88888.00 2018-05-31 19:23:50.406 151 11595.12 71.89 56915.64 88888.00 2018-05-31 19:23:50.906 151 11595.05 71.88 56915.77 88888.00 2018-05-31 19:23:51.406 151 11594.92 71.86 56915.85 88888.00 2018-05-31 19:23:51.906 151 11594.90 71.92 56916.00 88888.00 2018-05-31 19:23:52.406 151 11594.87 71.96 56916.03 88888.00 2018-05-31 19:23:52.906 151 11594.76 72.03 56916.15 88888.00 2018-05-31 19:23:53.406 151 11594.76 72.10 56916.25 88888.00 2018-05-31 19:23:53.906 151 11594.69 72.08 56916.28 88888.00 2018-05-31 19:23:54.406 151 11594.64 72.11 56916.44 88888.00 2018-05-31 19:23:54.906 151 11594.64 72.16 56916.61 88888.00 2018-05-31 19:23:55.406 151 11594.63 72.20 56916.77 88888.00 2018-05-31 19:23:55.906 151 11594.56 72.20 56916.85 88888.00 2018-05-31 19:23:56.406 151 11594.58 72.24 56916.91 88888.00 2018-05-31 19:23:56.906 151 11594.66 72.27 56916.94 88888.00 2018-05-31 19:23:57.406 151 11594.64 72.30 56916.97 88888.00 2018-05-31 19:23:57.906 151 11594.62 72.36 56917.02 88888.00 2018-05-31 19:23:58.406 151 11594.67 72.43 56917.06 88888.00 2018-05-31 19:23:58.906 151 11594.64 72.45 56917.10 88888.00 2018-05-31 19:23:59.406 151 11594.65 72.50 56917.19 88888.00 2018-05-31 19:23:59.906 151 11594.70 72.52 56917.23 88888.00 2018-05-31 19:24:00.406 151 11594.70 72.58 56917.32 88888.00 2018-05-31 19:24:00.906 151 11594.70 72.64 56917.44 88888.00 2018-05-31 19:24:01.406 151 11594.79 72.64 56917.44 88888.00 2018-05-31 19:24:01.906 151 11594.87 72.71 56917.43 88888.00 2018-05-31 19:24:02.406 151 11594.94 72.81 56917.32 88888.00 2018-05-31 19:24:03.406 151 11595.13 72.93 56917.28 88888.00 2018-05-31 19:24:03.906 151 11595.17 73.01 56917.30 88888.00 2018-05-31 19:24:04.406 151 11595.21 73.13 56917.29 88888.00 2018-05-31 19:24:04.906 151 11595.22 73.14 56917.36 88888.00 2018-05-31 19:24:05.406 151 11595.26 73.22 56917.41 88888.00 2018-05-31 19:24:05.906 151 11595.36 73.29 56917.48 88888.00 2018-05-31 19:24:06.406 151 11595.50 73.40 56917.51 88888.00 2018-05-31 19:24:06.906 151 11595.53 73.52 56917.61 88888.00 2018-05-31 19:24:07.406 151 11595.56 73.67 56917.68 88888.00 2018-05-31 19:24:07.906 151 11595.66 73.73 56917.71 88888.00 2018-05-31 19:24:08.406 151 11595.66 73.82 56917.80 88888.00 2018-05-31 19:24:08.906 151 11595.68 73.92 56917.83 88888.00 2018-05-31 19:24:09.406 151 11595.70 73.96 56917.89 88888.00 2018-05-31 19:24:09.906 151 11595.69 74.04 56918.03 88888.00 2018-05-31 19:24:10.406 151 11595.75 74.13 56918.12 88888.00 2018-05-31 19:24:10.906 151 11595.83 74.19 56918.15 88888.00 2018-05-31 19:24:11.406 151 11595.85 74.28 56918.18 88888.00 2018-05-31 19:24:11.906 151 11595.96 74.36 56918.22 88888.00 2018-05-31 19:24:12.406 151 11596.08 74.42 56918.28 88888.00 2018-05-31 19:24:12.906 151 11596.11 74.53 56918.24 88888.00 2018-05-31 19:24:13.406 151 11596.14 74.62 56918.27 88888.00 2018-05-31 19:24:13.906 151 11596.21 74.70 56918.30 88888.00 2018-05-31 19:24:14.406 151 11596.21 74.79 56918.25 88888.00 2018-05-31 19:24:14.906 151 11596.25 74.88 56918.21 88888.00 2018-05-31 19:24:15.406 151 11596.44 74.85 56918.25 88888.00 2018-05-31 19:24:15.906 151 11596.58 74.90 56918.20 88888.00 2018-05-31 19:24:16.406 151 11596.64 75.01 56918.08 88888.00 2018-05-31 19:24:16.906 151 11596.79 75.12 56918.03 88888.00 2018-05-31 19:24:17.406 151 11596.93 75.15 56917.94 88888.00 2018-05-31 19:24:17.906 151 11597.01 75.18 56917.79 88888.00 2018-05-31 19:24:18.406 151 11597.17 75.22 56917.70 88888.00 2018-05-31 19:24:18.906 151 11597.28 75.28 56917.63 88888.00 2018-05-31 19:24:19.406 151 11597.34 75.32 56917.56 88888.00 2018-05-31 19:24:19.906 151 11597.42 75.42 56917.49 88888.00 2018-05-31 19:24:20.406 151 11597.57 75.46 56917.48 88888.00 2018-05-31 19:24:20.906 151 11597.64 75.51 56917.39 88888.00 2018-05-31 19:24:21.406 151 11597.74 75.56 56917.35 88888.00 2018-05-31 19:24:21.906 151 11597.83 75.53 56917.32 88888.00 2018-05-31 19:24:22.406 151 11597.83 75.63 56917.25 88888.00 2018-05-31 19:24:22.906 151 11597.86 75.74 56917.23 88888.00 2018-05-31 19:24:23.406 151 11597.92 75.77 56917.22 88888.00 2018-05-31 19:24:23.906 151 11597.88 75.85 56917.15 88888.00 2018-05-31 19:24:24.406 151 11597.90 75.98 56917.24 88888.00 2018-05-31 19:24:24.906 151 11597.99 76.07 56917.34 88888.00 2018-05-31 19:24:25.406 151 11597.99 76.14 56917.50 88888.00 2018-05-31 19:24:25.906 151 11597.95 76.28 56917.63 88888.00 2018-05-31 19:24:26.406 151 11597.93 76.33 56917.74 88888.00 2018-05-31 19:24:26.906 151 11597.84 76.38 56917.81 88888.00 2018-05-31 19:24:27.406 151 11597.79 76.45 56917.90 88888.00 2018-05-31 19:24:27.906 151 11597.82 76.51 56917.98 88888.00 2018-05-31 19:24:28.406 151 11597.79 76.54 56918.02 88888.00 2018-05-31 19:24:28.906 151 11597.77 76.58 56918.07 88888.00 2018-05-31 19:24:29.406 151 11597.82 76.61 56918.07 88888.00 2018-05-31 19:24:29.906 151 11597.81 76.58 56918.05 88888.00 2018-05-31 19:24:30.406 151 11597.72 76.58 56918.12 88888.00 2018-05-31 19:24:30.906 151 11597.69 76.61 56918.24 88888.00 2018-05-31 19:24:31.406 151 11597.74 76.68 56918.28 88888.00 2018-05-31 19:24:31.906 151 11597.69 76.75 56918.43 88888.00 2018-05-31 19:24:32.406 151 11597.69 76.75 56918.46 88888.00 2018-05-31 19:24:32.906 151 11597.74 76.80 56918.56 88888.00 2018-05-31 19:24:33.406 151 11597.69 76.83 56918.67 88888.00 2018-05-31 19:24:33.906 151 11597.72 76.87 56918.73 88888.00 2018-05-31 19:24:34.906 151 11597.65 76.91 56918.78 88888.00 2018-05-31 19:24:35.406 151 11597.65 76.96 56918.79 88888.00 2018-05-31 19:24:35.906 151 11597.64 76.98 56918.84 88888.00 2018-05-31 19:24:36.406 151 11597.62 77.03 56918.92 88888.00 2018-05-31 19:24:36.906 151 11597.62 77.07 56918.99 88888.00 2018-05-31 19:24:37.406 151 11597.64 77.14 56919.08 88888.00 2018-05-31 19:24:37.906 151 11597.57 77.20 56919.12 88888.00 2018-05-31 19:24:38.406 151 11597.51 77.25 56919.22 88888.00 2018-05-31 19:24:38.906 151 11597.47 77.27 56919.33 88888.00 2018-05-31 19:24:39.406 151 11597.36 77.26 56919.47 88888.00 2018-05-31 19:24:39.906 151 11597.33 77.33 56919.46 88888.00 2018-05-31 19:24:40.406 151 11597.30 77.35 56919.41 88888.00 2018-05-31 19:24:40.906 151 11597.27 77.39 56919.41 88888.00 2018-05-31 19:24:41.406 151 11597.28 77.44 56919.43 88888.00 2018-05-31 19:24:41.906 151 11597.31 77.50 56919.57 88888.00 2018-05-31 19:24:42.906 151 11597.15 77.61 56919.75 88888.00 2018-05-31 19:24:43.406 151 11597.17 77.64 56919.91 88888.00 2018-05-31 19:24:43.906 151 11597.13 77.64 56919.99 88888.00 2018-05-31 19:24:44.906 151 11597.07 77.73 56920.12 88888.00 2018-05-31 19:24:45.406 151 11597.08 77.74 56920.18 88888.00 2018-05-31 19:24:45.906 151 11597.08 77.78 56920.20 88888.00 2018-05-31 19:24:46.406 151 11597.12 77.84 56920.24 88888.00 2018-05-31 19:24:46.906 151 11597.17 77.88 56920.23 88888.00 2018-05-31 19:24:47.406 151 11597.16 77.92 56920.36 88888.00 2018-05-31 19:24:47.906 151 11597.22 77.96 56920.49 88888.00 2018-05-31 19:24:48.406 151 11597.24 77.98 56920.58 88888.00 2018-05-31 19:24:48.906 151 11597.24 78.07 56920.66 88888.00 2018-05-31 19:24:49.406 151 11597.29 78.14 56920.74 88888.00 2018-05-31 19:24:49.906 151 11597.36 78.14 56920.85 88888.00 2018-05-31 19:24:50.406 151 11597.38 78.15 56920.98 88888.00 2018-05-31 19:24:50.906 151 11597.47 78.23 56921.03 88888.00 2018-05-31 19:24:51.406 151 11597.60 78.23 56921.03 88888.00 2018-05-31 19:24:51.906 151 11597.57 78.21 56921.08 88888.00 2018-05-31 19:24:52.406 151 11597.55 78.28 56921.09 88888.00 2018-05-31 19:24:52.906 151 11597.62 78.30 56921.17 88888.00 2018-05-31 19:24:53.406 151 11597.63 78.32 56921.28 88888.00 2018-05-31 19:24:53.906 151 11597.70 78.35 56921.32 88888.00 2018-05-31 19:24:54.406 151 11597.85 78.36 56921.33 88888.00 2018-05-31 19:24:54.906 151 11597.88 78.34 56921.35 88888.00 2018-05-31 19:24:55.406 151 11597.92 78.32 56921.42 88888.00 2018-05-31 19:24:55.906 151 11598.07 78.35 56921.47 88888.00 2018-05-31 19:24:56.406 151 11598.17 78.35 56921.46 88888.00 2018-05-31 19:24:56.906 151 11598.13 78.41 56921.48 88888.00 2018-05-31 19:24:57.406 151 11598.14 78.46 56921.54 88888.00 2018-05-31 19:24:57.906 151 11598.21 78.50 56921.58 88888.00 2018-05-31 19:24:58.406 151 11598.19 78.59 56921.64 88888.00 2018-05-31 19:24:58.906 151 11598.24 78.64 56921.71 88888.00 2018-05-31 19:24:59.406 151 11598.27 78.65 56921.69 88888.00 2018-05-31 19:24:59.906 151 11598.30 78.68 56921.72 88888.00 2018-05-31 19:25:00.406 151 11598.32 78.76 56921.75 88888.00 2018-05-31 19:25:00.906 151 11598.35 78.80 56921.86 88888.00 2018-05-31 19:25:01.406 151 11598.35 78.92 56921.94 88888.00 2018-05-31 19:25:01.906 151 11598.40 78.98 56922.10 88888.00 2018-05-31 19:25:02.406 151 11598.42 79.06 56922.29 88888.00 2018-05-31 19:25:02.906 151 11598.33 79.11 56922.41 88888.00 2018-05-31 19:25:03.406 151 11598.30 79.13 56922.54 88888.00 2018-05-31 19:25:03.906 151 11598.33 79.14 56922.75 88888.00 2018-05-31 19:25:04.406 151 11598.26 79.19 56922.88 88888.00 2018-05-31 19:25:04.906 151 11598.25 79.20 56922.97 88888.00 2018-05-31 19:25:05.406 151 11598.31 79.19 56923.05 88888.00 2018-05-31 19:25:05.906 151 11598.24 79.19 56923.08 88888.00 2018-05-31 19:25:06.406 151 11598.25 79.25 56923.15 88888.00 2018-05-31 19:25:06.906 151 11598.32 79.28 56923.26 88888.00 2018-05-31 19:25:07.406 151 11598.31 79.27 56923.42 88888.00 2018-05-31 19:25:07.906 151 11598.28 79.33 56923.52 88888.00 2018-05-31 19:25:08.406 151 11598.39 79.36 56923.63 88888.00 2018-05-31 19:25:08.906 151 11598.39 79.39 56923.73 88888.00 2018-05-31 19:25:09.406 151 11598.39 79.41 56923.83 88888.00 2018-05-31 19:25:09.906 151 11598.47 79.43 56924.00 88888.00 2018-05-31 19:25:10.406 151 11598.49 79.44 56924.11 88888.00 2018-05-31 19:25:10.906 151 11598.46 79.45 56924.18 88888.00 2018-05-31 19:25:11.406 151 11598.48 79.44 56924.23 88888.00 2018-05-31 19:25:11.906 151 11598.51 79.40 56924.24 88888.00 2018-05-31 19:25:12.406 151 11598.47 79.40 56924.32 88888.00 2018-05-31 19:25:12.906 151 11598.53 79.46 56924.32 88888.00 2018-05-31 19:25:13.406 151 11598.61 79.46 56924.36 88888.00 2018-05-31 19:25:13.906 151 11598.62 79.46 56924.40 88888.00 2018-05-31 19:25:14.406 151 11598.69 79.48 56924.48 88888.00 2018-05-31 19:25:14.906 151 11598.79 79.46 56924.47 88888.00 2018-05-31 19:25:15.406 151 11598.79 79.45 56924.49 88888.00 2018-05-31 19:25:16.406 151 11598.86 79.51 56924.60 88888.00 2018-05-31 19:25:16.906 151 11598.86 79.50 56924.69 88888.00 2018-05-31 19:25:17.406 151 11598.87 79.51 56924.72 88888.00 2018-05-31 19:25:17.906 151 11598.93 79.52 56924.80 88888.00 2018-05-31 19:25:18.406 151 11598.90 79.50 56924.82 88888.00 2018-05-31 19:25:18.906 151 11598.93 79.48 56924.85 88888.00 2018-05-31 19:25:19.406 151 11598.95 79.46 56924.93 88888.00 2018-05-31 19:25:19.906 151 11598.94 79.44 56924.95 88888.00 2018-05-31 19:25:20.406 151 11598.94 79.44 56925.05 88888.00 2018-05-31 19:25:20.906 151 11598.96 79.39 56925.17 88888.00 2018-05-31 19:25:21.406 151 11598.95 79.40 56925.24 88888.00 2018-05-31 19:25:21.906 151 11598.88 79.38 56925.31 88888.00 2018-05-31 19:25:22.406 151 11598.97 79.33 56925.40 88888.00 2018-05-31 19:25:22.906 151 11599.03 79.25 56925.52 88888.00 2018-05-31 19:25:23.406 151 11599.02 79.25 56925.62 88888.00 2018-05-31 19:25:23.906 151 11599.03 79.30 56925.70 88888.00 2018-05-31 19:25:24.406 151 11599.00 79.28 56925.71 88888.00 2018-05-31 19:25:24.906 151 11598.97 79.26 56925.78 88888.00 2018-05-31 19:25:25.406 151 11599.06 79.27 56925.94 88888.00 2018-05-31 19:25:25.906 151 11599.04 79.26 56925.97 88888.00 2018-05-31 19:25:26.406 151 11598.97 79.23 56926.07 88888.00 2018-05-31 19:25:26.906 151 11599.01 79.25 56926.17 88888.00 2018-05-31 19:25:27.406 151 11599.06 79.26 56926.21 88888.00 2018-05-31 19:25:27.906 151 11599.02 79.30 56926.28 88888.00 2018-05-31 19:25:28.406 151 11599.06 79.36 56926.41 88888.00 2018-05-31 19:25:28.906 151 11599.14 79.38 56926.40 88888.00 2018-05-31 19:25:29.406 151 11599.15 79.33 56926.44 88888.00 2018-05-31 19:25:29.906 151 11599.15 79.36 56926.54 88888.00 2018-05-31 19:25:30.406 151 11599.17 79.40 56926.63 88888.00 2018-05-31 19:25:30.906 151 11599.11 79.37 56926.73 88888.00 2018-05-31 19:25:31.406 151 11599.10 79.36 56926.80 88888.00 2018-05-31 19:25:31.906 151 11599.16 79.32 56926.88 88888.00 2018-05-31 19:25:32.406 151 11599.11 79.28 56926.98 88888.00 2018-05-31 19:25:32.906 151 11599.14 79.30 56927.08 88888.00 2018-05-31 19:25:33.406 151 11599.21 79.30 56927.18 88888.00 2018-05-31 19:25:33.906 151 11599.15 79.24 56927.25 88888.00 2018-05-31 19:25:34.406 151 11599.09 79.20 56927.37 88888.00 2018-05-31 19:25:34.906 151 11599.08 79.19 56927.57 88888.00 2018-05-31 19:25:35.406 151 11599.01 79.14 56927.70 88888.00 2018-05-31 19:25:35.906 151 11598.95 79.07 56927.75 88888.00 2018-05-31 19:25:36.406 151 11598.97 79.02 56927.84 88888.00 2018-05-31 19:25:36.906 151 11598.94 78.93 56927.94 88888.00 2018-05-31 19:25:37.406 151 11598.83 78.85 56928.08 88888.00 2018-05-31 19:25:37.906 151 11598.82 78.73 56928.14 88888.00 2018-05-31 19:25:38.406 151 11598.80 78.66 56928.17 88888.00 2018-05-31 19:25:38.906 151 11598.70 78.63 56928.25 88888.00 2018-05-31 19:25:39.406 151 11598.69 78.60 56928.34 88888.00 2018-05-31 19:25:39.906 151 11598.67 78.57 56928.49 88888.00 2018-05-31 19:25:40.406 151 11598.55 78.57 56928.61 88888.00 2018-05-31 19:25:40.906 151 11598.60 78.59 56928.74 88888.00 2018-05-31 19:25:41.406 151 11598.65 78.55 56928.86 88888.00 2018-05-31 19:25:41.906 151 11598.58 78.50 56928.99 88888.00 2018-05-31 19:25:42.406 151 11598.60 78.44 56929.04 88888.00 2018-05-31 19:25:42.906 151 11598.60 78.42 56929.03 88888.00 2018-05-31 19:25:43.406 151 11598.53 78.41 56929.11 88888.00 2018-05-31 19:25:43.906 151 11598.52 78.39 56929.25 88888.00 2018-05-31 19:25:44.406 151 11598.46 78.34 56929.32 88888.00 2018-05-31 19:25:44.906 151 11598.37 78.30 56929.38 88888.00 2018-05-31 19:25:45.406 151 11598.37 78.28 56929.45 88888.00 2018-05-31 19:25:45.906 151 11598.37 78.25 56929.47 88888.00 2018-05-31 19:25:46.406 151 11598.30 78.19 56929.49 88888.00 2018-05-31 19:25:46.906 151 11598.18 78.18 56929.52 88888.00 2018-05-31 19:25:47.406 151 11598.13 78.16 56929.64 88888.00 2018-05-31 19:25:47.906 151 11598.11 78.05 56929.79 88888.00 2018-05-31 19:25:48.406 151 11598.06 77.97 56929.86 88888.00 2018-05-31 19:25:48.906 151 11598.02 77.94 56929.92 88888.00 2018-05-31 19:25:49.406 151 11597.92 77.88 56930.06 88888.00 2018-05-31 19:25:49.906 151 11597.83 77.82 56930.15 88888.00 2018-05-31 19:25:50.406 151 11597.88 77.78 56930.24 88888.00 2018-05-31 19:25:50.906 151 11597.86 77.70 56930.37 88888.00 2018-05-31 19:25:51.406 151 11597.83 77.68 56930.41 88888.00 2018-05-31 19:25:51.906 151 11597.82 77.67 56930.46 88888.00 2018-05-31 19:25:52.406 151 11597.79 77.61 56930.59 88888.00 2018-05-31 19:25:52.906 151 11597.71 77.55 56930.71 88888.00 2018-05-31 19:25:53.406 151 11597.64 77.57 56930.89 88888.00 2018-05-31 19:25:53.906 151 11597.62 77.53 56931.09 88888.00 2018-05-31 19:25:54.406 151 11597.51 77.50 56931.23 88888.00 2018-05-31 19:25:54.906 151 11597.48 77.47 56931.34 88888.00 2018-05-31 19:25:55.406 151 11597.43 77.41 56931.44 88888.00 2018-05-31 19:25:55.906 151 11597.30 77.33 56931.62 88888.00 2018-05-31 19:25:56.407 151 11597.21 77.28 56931.79 88888.00 2018-05-31 19:25:56.907 151 11597.15 77.22 56931.98 88888.00 2018-05-31 19:25:57.407 151 11597.03 77.14 56932.14 88888.00 2018-05-31 19:25:57.907 151 11596.98 77.09 56932.34 88888.00 2018-05-31 19:25:58.407 151 11596.94 77.08 56932.46 88888.00 2018-05-31 19:25:58.907 151 11596.85 76.98 56932.49 88888.00 2018-05-31 19:25:59.407 151 11596.79 76.95 56932.50 88888.00 2018-05-31 19:25:59.907 151 11596.78 76.93 56932.63 88888.00 2018-05-31 19:26:00.407 151 11596.67 76.86 56932.73 88888.00 2018-05-31 19:26:00.907 151 11596.60 76.76 56932.82 88888.00 2018-05-31 19:26:01.407 151 11596.56 76.66 56932.95 88888.00 2018-05-31 19:26:01.907 151 11596.45 76.58 56933.02 88888.00 2018-05-31 19:26:02.407 151 11596.33 76.54 56933.11 88888.00 2018-05-31 19:26:02.907 151 11596.37 76.47 56933.20 88888.00 2018-05-31 19:26:03.407 151 11596.33 76.40 56933.23 88888.00 2018-05-31 19:26:03.907 151 11596.28 76.39 56933.35 88888.00 2018-05-31 19:26:04.407 151 11596.30 76.37 56933.37 88888.00 2018-05-31 19:26:04.907 151 11596.26 76.31 56933.42 88888.00 2018-05-31 19:26:05.407 151 11596.18 76.28 56933.52 88888.00 2018-05-31 19:26:05.907 151 11596.15 76.23 56933.53 88888.00 2018-05-31 19:26:06.407 151 11596.05 76.12 56933.50 88888.00 2018-05-31 19:26:06.907 151 11595.98 76.04 56933.60 88888.00 2018-05-31 19:26:07.907 151 11595.90 75.90 56933.65 88888.00 2018-05-31 19:26:08.407 151 11595.81 75.83 56933.72 88888.00 2018-05-31 19:26:08.907 151 11595.83 75.83 56933.77 88888.00 2018-05-31 19:26:09.407 151 11595.88 75.80 56933.82 88888.00 2018-05-31 19:26:09.907 151 11595.82 75.71 56933.82 88888.00 2018-05-31 19:26:10.407 151 11595.82 75.64 56933.84 88888.00 2018-05-31 19:26:10.907 151 11595.84 75.55 56933.92 88888.00 2018-05-31 19:26:11.407 151 11595.71 75.51 56933.97 88888.00 2018-05-31 19:26:11.907 151 11595.67 75.52 56934.06 88888.00 2018-05-31 19:26:12.407 151 11595.66 75.49 56934.17 88888.00 2018-05-31 19:26:12.907 151 11595.56 75.42 56934.20 88888.00 2018-05-31 19:26:13.407 151 11595.54 75.31 56934.24 88888.00 2018-05-31 19:26:13.907 151 11595.61 75.21 56934.33 88888.00 2018-05-31 19:26:14.407 151 11595.61 75.17 56934.42 88888.00 2018-05-31 19:26:14.907 151 11595.59 75.17 56934.51 88888.00 2018-05-31 19:26:15.407 151 11595.59 75.10 56934.62 88888.00 2018-05-31 19:26:15.907 151 11595.49 75.02 56934.72 88888.00 2018-05-31 19:26:16.407 151 11595.42 74.98 56934.82 88888.00 2018-05-31 19:26:16.907 151 11595.41 74.99 56934.90 88888.00 2018-05-31 19:26:17.407 151 11595.32 74.95 56934.97 88888.00 2018-05-31 19:26:17.907 151 11595.19 74.89 56935.03 88888.00 2018-05-31 19:26:18.407 151 11595.21 74.83 56935.12 88888.00 2018-05-31 19:26:18.907 151 11595.19 74.76 56935.10 88888.00 2018-05-31 19:26:19.407 151 11595.18 74.69 56935.15 88888.00 2018-05-31 19:26:19.907 151 11595.19 74.61 56935.22 88888.00 2018-05-31 19:26:20.407 151 11595.13 74.53 56935.19 88888.00 2018-05-31 19:26:20.907 151 11595.01 74.47 56935.19 88888.00 2018-05-31 19:26:21.407 151 11594.99 74.40 56935.15 88888.00 2018-05-31 19:26:21.907 151 11594.98 74.36 56935.13 88888.00 2018-05-31 19:26:22.407 151 11594.92 74.29 56935.13 88888.00 2018-05-31 19:26:22.907 151 11594.99 74.21 56935.13 88888.00 2018-05-31 19:26:23.407 151 11595.01 74.13 56935.13 88888.00 2018-05-31 19:26:23.907 151 11594.93 74.08 56935.09 88888.00 2018-05-31 19:26:24.407 151 11594.87 74.10 56935.12 88888.00 2018-05-31 19:26:24.907 151 11594.89 74.06 56935.14 88888.00 2018-05-31 19:26:25.407 151 11594.79 73.94 56935.15 88888.00 2018-05-31 19:26:25.907 151 11594.75 73.86 56935.16 88888.00 2018-05-31 19:26:26.407 151 11594.79 73.81 56935.19 88888.00 2018-05-31 19:26:26.907 151 11594.79 73.73 56935.20 88888.00 2018-05-31 19:26:27.407 151 11594.73 73.68 56935.26 88888.00 2018-05-31 19:26:27.907 151 11594.78 73.70 56935.31 88888.00 2018-05-31 19:26:28.407 151 11594.77 73.62 56935.22 88888.00 2018-05-31 19:26:28.907 151 11594.67 73.55 56935.27 88888.00 2018-05-31 19:26:29.407 151 11594.76 73.52 56935.33 88888.00 2018-05-31 19:26:29.907 151 11594.70 73.43 56935.36 88888.00 2018-05-31 19:26:30.407 151 11594.57 73.34 56935.44 88888.00 2018-05-31 19:26:30.907 151 11594.57 73.31 56935.47 88888.00 2018-05-31 19:26:31.407 151 11594.49 73.27 56935.44 88888.00 2018-05-31 19:26:31.907 151 11594.43 73.24 56935.51 88888.00 2018-05-31 19:26:32.407 151 11594.48 73.21 56935.53 88888.00 2018-05-31 19:26:32.907 151 11594.44 73.15 56935.58 88888.00 2018-05-31 19:26:33.407 151 11594.36 73.11 56935.70 88888.00 2018-05-31 19:26:33.907 151 11594.35 73.08 56935.72 88888.00 2018-05-31 19:26:34.407 151 11594.31 73.01 56935.74 88888.00 2018-05-31 19:26:34.907 151 11594.20 72.93 56935.77 88888.00 2018-05-31 19:26:35.407 151 11594.17 72.95 56935.81 88888.00 2018-05-31 19:26:35.907 151 11594.22 72.90 56935.84 88888.00 2018-05-31 19:26:36.407 151 11594.17 72.84 56935.89 88888.00 2018-05-31 19:26:36.907 151 11594.07 72.85 56935.94 88888.00 2018-05-31 19:26:37.407 151 11594.06 72.80 56935.96 88888.00 2018-05-31 19:26:37.907 151 11594.01 72.73 56935.97 88888.00 2018-05-31 19:26:38.407 151 11593.97 72.70 56936.00 88888.00 2018-05-31 19:26:39.407 151 11593.90 72.54 56936.21 88888.00 2018-05-31 19:26:39.907 151 11593.85 72.54 56936.24 88888.00 2018-05-31 19:26:40.407 151 11593.90 72.52 56936.23 88888.00 2018-05-31 19:26:40.907 151 11593.81 72.43 56936.24 88888.00 2018-05-31 19:26:41.407 151 11593.71 72.40 56936.35 88888.00 2018-05-31 19:26:41.907 151 11593.72 72.33 56936.38 88888.00 2018-05-31 19:26:42.407 151 11593.64 72.26 56936.42 88888.00 2018-05-31 19:26:42.907 151 11593.48 72.26 56936.53 88888.00 2018-05-31 19:26:43.407 151 11593.48 72.23 56936.61 88888.00 2018-05-31 19:26:43.907 151 11593.45 72.16 56936.62 88888.00 2018-05-31 19:26:44.407 151 11593.40 72.15 56936.66 88888.00 2018-05-31 19:26:44.907 151 11593.41 72.08 56936.70 88888.00 2018-05-31 19:26:45.407 151 11593.34 72.00 56936.71 88888.00 2018-05-31 19:26:45.907 151 11593.27 72.02 56936.67 88888.00 2018-05-31 19:26:46.407 151 11593.32 71.92 56936.69 88888.00 2018-05-31 19:26:46.907 151 11593.32 71.86 56936.79 88888.00 2018-05-31 19:26:47.407 151 11593.26 71.89 56936.79 88888.00 2018-05-31 19:26:47.907 151 11593.24 71.89 56936.75 88888.00 2018-05-31 19:26:48.407 151 11593.25 71.83 56936.79 88888.00 2018-05-31 19:26:48.907 151 11593.20 71.76 56936.76 88888.00 2018-05-31 19:26:49.407 151 11593.20 71.70 56936.80 88888.00 2018-05-31 19:26:49.907 151 11593.20 71.65 56936.81 88888.00 2018-05-31 19:26:50.407 151 11593.14 71.58 56936.81 88888.00 2018-05-31 19:26:50.907 151 11593.11 71.56 56936.83 88888.00 2018-05-31 19:26:51.407 151 11593.11 71.51 56936.81 88888.00 2018-05-31 19:26:51.907 151 11593.12 71.48 56936.76 88888.00 2018-05-31 19:26:52.407 151 11593.06 71.45 56936.75 88888.00 2018-05-31 19:26:52.907 151 11593.13 71.31 56936.79 88888.00 2018-05-31 19:26:53.407 151 11593.09 71.37 56936.82 88888.00 2018-05-31 19:26:53.907 151 11593.03 71.37 56936.85 88888.00 2018-05-31 19:26:54.407 151 11593.03 71.34 56936.90 88888.00 2018-05-31 19:26:54.907 151 11592.95 71.28 56936.88 88888.00 2018-05-31 19:26:55.407 151 11592.89 71.24 56936.89 88888.00 2018-05-31 19:26:55.907 151 11592.97 71.17 56936.89 88888.00 2018-05-31 19:26:56.407 151 11592.89 71.14 56936.88 88888.00 2018-05-31 19:26:56.907 151 11592.81 71.09 56936.90 88888.00 2018-05-31 19:26:57.407 151 11592.85 71.07 56936.87 88888.00 2018-05-31 19:26:57.907 151 11592.90 70.98 56936.87 88888.00 2018-05-31 19:26:58.407 151 11592.88 70.93 56936.89 88888.00 2018-05-31 19:26:58.907 151 11592.90 70.90 56936.94 88888.00 2018-05-31 19:26:59.407 151 11592.96 70.82 56937.00 88888.00 2018-05-31 19:26:59.907 151 11592.91 70.76 56937.03 88888.00 2018-05-31 19:27:00.407 151 11592.91 70.69 56937.03 88888.00 2018-05-31 19:27:00.907 151 11592.96 70.64 56937.05 88888.00 2018-05-31 19:27:01.407 151 11592.83 70.57 56937.02 88888.00 2018-05-31 19:27:01.907 151 11592.78 70.48 56937.05 88888.00 2018-05-31 19:27:02.407 151 11592.83 70.40 56937.09 88888.00 2018-05-31 19:27:02.907 151 11592.71 70.33 56937.13 88888.00 2018-05-31 19:27:03.407 151 11592.65 70.27 56937.15 88888.00 2018-05-31 19:27:03.907 151 11592.68 70.14 56937.14 88888.00 2018-05-31 19:27:04.407 151 11592.62 70.02 56937.13 88888.00 2018-05-31 19:27:04.907 151 11592.61 70.00 56937.13 88888.00 2018-05-31 19:27:05.407 151 11592.58 69.98 56937.11 88888.00 2018-05-31 19:27:05.907 151 11592.50 69.94 56937.09 88888.00 2018-05-31 19:27:06.407 151 11592.54 69.88 56937.21 88888.00 2018-05-31 19:27:06.907 151 11592.56 69.84 56937.21 88888.00 2018-05-31 19:27:07.407 151 11592.50 69.78 56937.12 88888.00 2018-05-31 19:27:07.907 151 11592.46 69.72 56937.13 88888.00 2018-05-31 19:27:08.407 151 11592.42 69.72 56937.13 88888.00 2018-05-31 19:27:08.907 151 11592.37 69.66 56937.07 88888.00 2018-05-31 19:27:09.407 151 11592.32 69.58 56937.03 88888.00 2018-05-31 19:27:09.907 151 11592.37 69.50 56936.98 88888.00 2018-05-31 19:27:10.407 151 11592.44 69.40 56936.88 88888.00 2018-05-31 19:27:10.907 151 11592.36 69.31 56936.80 88888.00 2018-05-31 19:27:11.407 151 11592.41 69.27 56936.75 88888.00 2018-05-31 19:27:11.907 151 11592.48 69.21 56936.62 88888.00 2018-05-31 19:27:12.407 151 11592.46 69.19 56936.58 88888.00 2018-05-31 19:27:12.907 151 11592.48 69.16 56936.54 88888.00 2018-05-31 19:27:13.407 151 11592.50 69.07 56936.44 88888.00 2018-05-31 19:27:13.907 151 11592.47 68.99 56936.38 88888.00 2018-05-31 19:27:14.407 151 11592.50 68.93 56936.38 88888.00 2018-05-31 19:27:14.907 151 11592.56 68.96 56936.34 88888.00 2018-05-31 19:27:15.407 151 11592.49 68.90 56936.29 88888.00 2018-05-31 19:27:15.907 151 11592.47 68.82 56936.25 88888.00 2018-05-31 19:27:16.407 151 11592.51 68.73 56936.23 88888.00 2018-05-31 19:27:16.907 151 11592.50 68.64 56936.18 88888.00 2018-05-31 19:27:17.407 151 11592.48 68.57 56936.11 88888.00 2018-05-31 19:27:17.907 151 11592.56 68.49 56936.08 88888.00 2018-05-31 19:27:18.407 151 11592.61 68.42 56936.09 88888.00 2018-05-31 19:27:18.907 151 11592.64 68.39 56936.09 88888.00 2018-05-31 19:27:19.407 151 11592.68 68.38 56936.09 88888.00 2018-05-31 19:27:19.907 151 11592.61 68.31 56936.10 88888.00 2018-05-31 19:27:20.407 151 11592.60 68.26 56936.09 88888.00 2018-05-31 19:27:20.907 151 11592.64 68.23 56936.02 88888.00 2018-05-31 19:27:21.407 151 11592.61 68.15 56936.00 88888.00 2018-05-31 19:27:21.907 151 11592.60 68.07 56935.92 88888.00 2018-05-31 19:27:22.407 151 11592.72 68.03 56935.87 88888.00 2018-05-31 19:27:22.907 151 11592.79 67.97 56935.78 88888.00 2018-05-31 19:27:23.407 151 11592.74 67.88 56935.73 88888.00 2018-05-31 19:27:23.907 151 11592.77 67.84 56935.76 88888.00 2018-05-31 19:27:24.407 151 11592.77 67.81 56935.74 88888.00 2018-05-31 19:27:24.907 151 11592.72 67.74 56935.77 88888.00 2018-05-31 19:27:25.407 151 11592.78 67.67 56935.76 88888.00 2018-05-31 19:27:25.907 151 11592.78 67.56 56935.76 88888.00 2018-05-31 19:27:26.407 151 11592.72 67.53 56935.78 88888.00 2018-05-31 19:27:26.907 151 11592.78 67.48 56935.76 88888.00 2018-05-31 19:27:27.407 151 11592.84 67.36 56935.78 88888.00 2018-05-31 19:27:27.907 151 11592.78 67.25 56935.78 88888.00 2018-05-31 19:27:28.907 151 11592.85 67.13 56935.73 88888.00 2018-05-31 19:27:29.407 151 11592.78 67.06 56935.70 88888.00 2018-05-31 19:27:29.907 151 11592.78 67.02 56935.61 88888.00 2018-05-31 19:27:30.407 151 11592.79 66.91 56935.55 88888.00 2018-05-31 19:27:30.907 151 11592.78 66.83 56935.48 88888.00 2018-05-31 19:27:31.407 151 11592.75 66.79 56935.44 88888.00 2018-05-31 19:27:31.907 151 11592.78 66.73 56935.38 88888.00 2018-05-31 19:27:32.407 151 11592.75 66.68 56935.31 88888.00 2018-05-31 19:27:32.907 151 11592.72 66.64 56935.33 88888.00 2018-05-31 19:27:33.407 151 11592.74 66.57 56935.28 88888.00 2018-05-31 19:27:33.907 151 11592.70 66.42 56935.17 88888.00 2018-05-31 19:27:34.407 151 11592.69 66.35 56935.08 88888.00 2018-05-31 19:27:34.907 151 11592.71 66.24 56935.02 88888.00 2018-05-31 19:27:35.407 151 11592.74 66.14 56934.88 88888.00 2018-05-31 19:27:35.907 151 11592.74 66.03 56934.76 88888.00 2018-05-31 19:27:36.407 151 11592.86 65.94 56934.56 88888.00 2018-05-31 19:27:36.907 151 11592.91 65.86 56934.39 88888.00 2018-05-31 19:27:37.407 151 11592.90 65.81 56934.30 88888.00 2018-05-31 19:27:37.907 151 11592.93 65.79 56934.22 88888.00 2018-05-31 19:27:38.407 151 11592.99 65.71 56934.17 88888.00 2018-05-31 19:27:38.907 151 11593.03 65.63 56934.11 88888.00 2018-05-31 19:27:39.407 151 11593.04 65.58 56934.06 88888.00 2018-05-31 19:27:39.907 151 11593.10 65.51 56934.05 88888.00 2018-05-31 19:27:40.407 151 11593.12 65.44 56934.00 88888.00 2018-05-31 19:27:40.907 151 11593.16 65.37 56933.91 88888.00 2018-05-31 19:27:41.407 151 11593.26 65.25 56933.82 88888.00 2018-05-31 19:27:41.907 151 11593.23 65.15 56933.77 88888.00 2018-05-31 19:27:42.407 151 11593.27 65.06 56933.62 88888.00 2018-05-31 19:27:42.907 151 11593.37 64.97 56933.56 88888.00 2018-05-31 19:27:43.407 151 11593.33 64.94 56933.53 88888.00 2018-05-31 19:27:43.907 151 11593.27 64.85 56933.52 88888.00 2018-05-31 19:27:44.407 151 11593.33 64.77 56933.48 88888.00 2018-05-31 19:27:44.907 151 11593.30 64.76 56933.46 88888.00 2018-05-31 19:27:45.407 151 11593.30 64.75 56933.45 88888.00 2018-05-31 19:27:45.907 151 11593.31 64.69 56933.45 88888.00 2018-05-31 19:27:46.407 151 11593.28 64.57 56933.41 88888.00 2018-05-31 19:27:46.907 151 11593.25 64.53 56933.40 88888.00 2018-05-31 19:27:47.407 151 11593.31 64.47 56933.37 88888.00 2018-05-31 19:27:47.907 151 11593.31 64.36 56933.29 88888.00 2018-05-31 19:27:48.407 151 11593.23 64.30 56933.29 88888.00 2018-05-31 19:27:48.908 151 11593.23 64.26 56933.20 88888.00 2018-05-31 19:27:49.408 151 11593.25 64.17 56933.03 88888.00 2018-05-31 19:27:49.908 151 11593.19 64.13 56932.91 88888.00 2018-05-31 19:27:50.408 151 11593.16 64.11 56932.87 88888.00 2018-05-31 19:27:50.908 151 11593.20 63.97 56932.76 88888.00 2018-05-31 19:27:51.408 151 11593.24 63.87 56932.68 88888.00 2018-05-31 19:27:52.408 151 11593.25 63.79 56932.55 88888.00 2018-05-31 19:27:52.908 151 11593.23 63.75 56932.50 88888.00 2018-05-31 19:27:53.408 151 11593.24 63.68 56932.47 88888.00 2018-05-31 19:27:53.908 151 11593.31 63.61 56932.32 88888.00 2018-05-31 19:27:54.408 151 11593.33 63.53 56932.24 88888.00 2018-05-31 19:27:54.908 151 11593.36 63.45 56932.18 88888.00 2018-05-31 19:27:55.408 151 11593.40 63.39 56932.01 88888.00 2018-05-31 19:27:55.908 151 11593.39 63.32 56931.89 88888.00 2018-05-31 19:27:56.408 151 11593.40 63.27 56931.80 88888.00 2018-05-31 19:27:56.908 151 11593.46 63.26 56931.70 88888.00 2018-05-31 19:27:57.408 151 11593.45 63.19 56931.57 88888.00 2018-05-31 19:27:57.908 151 11593.46 63.15 56931.48 88888.00 2018-05-31 19:27:58.408 151 11593.57 63.13 56931.40 88888.00 2018-05-31 19:27:58.908 151 11593.53 63.00 56931.29 88888.00 2018-05-31 19:27:59.408 151 11593.55 62.97 56931.22 88888.00 2018-05-31 19:27:59.908 151 11593.66 62.92 56931.08 88888.00 2018-05-31 19:28:00.408 151 11593.73 62.84 56930.97 88888.00 2018-05-31 19:28:00.908 151 11593.75 62.79 56930.89 88888.00 2018-05-31 19:28:01.408 151 11593.83 62.78 56930.74 88888.00 2018-05-31 19:28:02.408 151 11593.79 62.67 56930.52 88888.00 2018-05-31 19:28:02.908 151 11593.82 62.65 56930.51 88888.00 2018-05-31 19:28:03.408 151 11593.86 62.57 56930.45 88888.00 2018-05-31 19:28:03.908 151 11593.81 62.56 56930.38 88888.00 2018-05-31 19:28:04.408 151 11593.92 62.53 56930.33 88888.00 2018-05-31 19:28:04.908 151 11593.96 62.49 56930.20 88888.00 2018-05-31 19:28:05.408 151 11593.93 62.44 56930.12 88888.00 2018-05-31 19:28:05.908 151 11593.90 62.45 56930.06 88888.00 2018-05-31 19:28:06.408 151 11593.96 62.46 56930.07 88888.00 2018-05-31 19:28:06.908 151 11593.90 62.43 56930.18 88888.00 2018-05-31 19:28:07.408 151 11593.90 62.44 56930.15 88888.00 2018-05-31 19:28:07.908 151 11593.94 62.38 56930.09 88888.00 2018-05-31 19:28:08.408 151 11593.90 62.29 56930.02 88888.00 2018-05-31 19:28:08.908 151 11593.88 62.26 56929.93 88888.00 2018-05-31 19:28:09.408 151 11593.93 62.19 56929.81 88888.00 2018-05-31 19:28:09.908 151 11593.93 62.12 56929.70 88888.00 2018-05-31 19:28:10.408 151 11594.00 62.12 56929.63 88888.00 2018-05-31 19:28:10.908 151 11594.03 62.11 56929.55 88888.00 2018-05-31 19:28:11.408 151 11594.04 62.10 56929.39 88888.00 2018-05-31 19:28:11.908 151 11594.03 62.11 56929.25 88888.00 2018-05-31 19:28:12.408 151 11594.09 62.11 56929.20 88888.00 2018-05-31 19:28:12.908 151 11594.07 62.12 56929.19 88888.00 2018-05-31 19:28:13.408 151 11593.99 62.11 56929.12 88888.00 2018-05-31 19:28:13.908 151 11594.04 62.11 56929.06 88888.00 2018-05-31 19:28:14.408 151 11594.10 62.10 56929.02 88888.00 2018-05-31 19:28:14.908 151 11594.04 62.02 56928.92 88888.00 2018-05-31 19:28:15.408 151 11594.13 62.02 56928.83 88888.00 2018-05-31 19:28:15.908 151 11594.23 61.95 56928.73 88888.00 2018-05-31 19:28:16.408 151 11594.18 61.85 56928.66 88888.00 2018-05-31 19:28:16.908 151 11594.21 61.83 56928.54 88888.00 2018-05-31 19:28:17.408 151 11594.28 61.75 56928.38 88888.00 2018-05-31 19:28:17.908 151 11594.27 61.74 56928.22 88888.00 2018-05-31 19:28:18.408 151 11594.34 61.77 56928.15 88888.00 2018-05-31 19:28:18.908 151 11594.39 61.77 56928.01 88888.00 2018-05-31 19:28:19.408 151 11594.39 61.77 56927.90 88888.00 2018-05-31 19:28:19.908 151 11594.45 61.76 56927.81 88888.00 2018-05-31 19:28:20.408 151 11594.49 61.76 56927.72 88888.00 2018-05-31 19:28:20.908 151 11594.42 61.76 56927.65 88888.00 2018-05-31 19:28:21.408 151 11594.44 61.76 56927.59 88888.00 2018-05-31 19:28:21.908 151 11594.49 61.74 56927.46 88888.00 2018-05-31 19:28:22.408 151 11594.46 61.69 56927.30 88888.00 2018-05-31 19:28:22.908 151 11594.45 61.66 56927.16 88888.00 2018-05-31 19:28:23.408 151 11594.55 61.71 56927.04 88888.00 2018-05-31 19:28:23.908 151 11594.56 61.72 56927.00 88888.00 2018-05-31 19:28:24.408 151 11594.60 61.66 56926.94 88888.00 2018-05-31 19:28:24.908 151 11594.69 61.65 56926.85 88888.00 2018-05-31 19:28:25.408 151 11594.75 61.58 56926.74 88888.00 2018-05-31 19:28:25.908 151 11594.73 61.57 56926.68 88888.00 2018-05-31 19:28:26.408 151 11594.80 61.59 56926.65 88888.00 2018-05-31 19:28:26.908 151 11594.82 61.63 56926.60 88888.00 2018-05-31 19:28:27.408 151 11594.77 61.69 56926.66 88888.00 2018-05-31 19:28:27.908 151 11594.86 61.72 56926.66 88888.00 2018-05-31 19:28:28.408 151 11594.91 61.75 56926.58 88888.00 2018-05-31 19:28:28.908 151 11594.87 61.76 56926.53 88888.00 2018-05-31 19:28:29.408 151 11594.90 61.75 56926.52 88888.00 2018-05-31 19:28:29.908 151 11594.87 61.64 56926.42 88888.00 2018-05-31 19:28:30.408 151 11594.83 61.56 56926.37 88888.00 2018-05-31 19:28:30.908 151 11594.82 61.57 56926.31 88888.00 2018-05-31 19:28:31.408 151 11594.82 61.63 56926.27 88888.00 2018-05-31 19:28:31.908 151 11594.75 61.58 56926.23 88888.00 2018-05-31 19:28:32.408 151 11594.76 61.58 56926.20 88888.00 2018-05-31 19:28:32.908 151 11594.77 61.61 56926.20 88888.00 2018-05-31 19:28:33.908 151 11594.71 61.58 56926.11 88888.00 2018-05-31 19:28:34.408 151 11594.80 61.64 56926.08 88888.00 2018-05-31 19:28:34.908 151 11594.70 61.64 56926.03 88888.00 2018-05-31 19:28:35.408 151 11594.63 61.68 56926.04 88888.00 2018-05-31 19:28:35.908 151 11594.66 61.66 56926.08 88888.00 2018-05-31 19:28:36.408 151 11594.62 61.65 56926.04 88888.00 2018-05-31 19:28:36.908 151 11594.57 61.63 56925.95 88888.00 2018-05-31 19:28:37.408 151 11594.56 61.61 56925.85 88888.00 2018-05-31 19:28:37.908 151 11594.51 61.62 56925.77 88888.00 2018-05-31 19:28:38.408 151 11594.49 61.63 56925.77 88888.00 2018-05-31 19:28:38.908 151 11594.53 61.63 56925.72 88888.00 2018-05-31 19:28:39.408 151 11594.55 61.66 56925.81 88888.00 2018-05-31 19:28:39.908 151 11594.57 61.69 56925.89 88888.00 2018-05-31 19:28:40.408 151 11594.69 61.68 56925.90 88888.00 2018-05-31 19:28:40.908 151 11594.75 61.65 56925.79 88888.00 2018-05-31 19:28:41.408 151 11594.75 61.69 56925.62 88888.00 2018-05-31 19:28:41.908 151 11594.86 61.72 56925.47 88888.00 2018-05-31 19:28:42.408 151 11594.90 61.77 56925.38 88888.00 2018-05-31 19:28:42.908 151 11594.89 61.85 56925.37 88888.00 2018-05-31 19:28:43.408 151 11594.89 61.88 56925.43 88888.00 2018-05-31 19:28:43.908 151 11594.90 61.92 56925.43 88888.00 2018-05-31 19:28:44.408 151 11594.90 61.93 56925.38 88888.00 2018-05-31 19:28:44.908 151 11594.99 61.90 56925.28 88888.00 2018-05-31 19:28:45.408 151 11595.07 61.84 56925.24 88888.00 2018-05-31 19:28:45.908 151 11595.04 61.79 56925.15 88888.00 2018-05-31 19:28:46.408 151 11595.08 61.82 56925.12 88888.00 2018-05-31 19:28:46.908 151 11595.19 61.85 56925.20 88888.00 2018-05-31 19:28:47.408 151 11595.26 61.91 56925.21 88888.00 2018-05-31 19:28:47.908 151 11595.26 62.04 56925.14 88888.00 2018-05-31 19:28:48.408 151 11595.35 62.08 56925.14 88888.00 2018-05-31 19:28:48.908 151 11595.39 62.09 56925.18 88888.00 2018-05-31 19:28:49.408 151 11595.41 62.12 56925.26 88888.00 2018-05-31 19:28:49.908 151 11595.50 62.15 56925.38 88888.00 2018-05-31 19:28:50.408 151 11595.49 62.20 56925.45 88888.00 2018-05-31 19:28:50.908 151 11595.43 62.27 56925.50 88888.00 2018-05-31 19:28:51.408 151 11595.52 62.36 56925.50 88888.00 2018-05-31 19:28:51.908 151 11595.57 62.42 56925.45 88888.00 2018-05-31 19:28:52.408 151 11595.63 62.43 56925.37 88888.00 2018-05-31 19:28:52.908 151 11595.75 62.44 56925.27 88888.00 2018-05-31 19:28:53.408 151 11595.80 62.47 56925.18 88888.00 2018-05-31 19:28:53.908 151 11595.81 62.51 56925.15 88888.00 2018-05-31 19:28:54.408 151 11595.83 62.53 56925.18 88888.00 2018-05-31 19:28:54.908 151 11595.78 62.54 56925.17 88888.00 2018-05-31 19:28:55.408 151 11595.77 62.60 56925.17 88888.00 2018-05-31 19:28:55.908 151 11595.90 62.58 56925.18 88888.00 2018-05-31 19:28:56.408 151 11596.07 62.64 56925.11 88888.00 2018-05-31 19:28:56.908 151 11596.09 62.67 56924.98 88888.00 2018-05-31 19:28:57.408 151 11596.21 62.75 56925.01 88888.00 2018-05-31 19:28:57.908 151 11596.28 62.81 56925.09 88888.00 2018-05-31 19:28:58.408 151 11596.24 62.90 56925.18 88888.00 2018-05-31 19:28:58.908 151 11596.25 63.05 56925.20 88888.00 2018-05-31 19:28:59.408 151 11596.32 63.13 56925.22 88888.00 2018-05-31 19:28:59.908 151 11596.31 63.19 56925.19 88888.00 2018-05-31 19:29:00.408 151 11596.33 63.28 56925.19 88888.00 2018-05-31 19:29:00.908 151 11596.45 63.39 56925.18 88888.00 2018-05-31 19:29:01.408 151 11596.50 63.40 56925.21 88888.00 2018-05-31 19:29:01.908 151 11596.54 63.46 56925.22 88888.00 2018-05-31 19:29:02.408 151 11596.60 63.58 56925.34 88888.00 2018-05-31 19:29:02.908 151 11596.58 63.61 56925.46 88888.00 2018-05-31 19:29:03.408 151 11596.59 63.69 56925.41 88888.00 2018-05-31 19:29:03.908 151 11596.70 63.72 56925.39 88888.00 2018-05-31 19:29:04.408 151 11596.71 63.72 56925.33 88888.00 2018-05-31 19:29:05.408 151 11596.84 63.80 56925.24 88888.00 2018-05-31 19:29:05.908 151 11596.88 63.80 56925.14 88888.00 2018-05-31 19:29:06.408 151 11596.91 63.83 56925.06 88888.00 2018-05-31 19:29:06.908 151 11597.07 63.85 56925.07 88888.00 2018-05-31 19:29:07.408 151 11597.12 63.85 56925.09 88888.00 2018-05-31 19:29:07.908 151 11597.15 63.89 56925.00 88888.00 2018-05-31 19:29:08.408 151 11597.23 63.92 56924.93 88888.00 2018-05-31 19:29:08.908 151 11597.27 63.94 56924.92 88888.00 2018-05-31 19:29:09.408 151 11597.23 63.99 56924.89 88888.00 2018-05-31 19:29:09.908 151 11597.30 64.14 56924.94 88888.00 2018-05-31 19:29:10.408 151 11597.35 64.24 56924.93 88888.00 2018-05-31 19:29:10.908 151 11597.40 64.34 56924.96 88888.00 2018-05-31 19:29:11.408 151 11597.48 64.40 56924.96 88888.00 2018-05-31 19:29:11.908 151 11597.54 64.43 56924.94 88888.00 2018-05-31 19:29:12.408 151 11597.51 64.42 56924.90 88888.00 2018-05-31 19:29:12.908 151 11597.55 64.47 56924.96 88888.00 2018-05-31 19:29:13.408 151 11597.62 64.50 56924.99 88888.00 2018-05-31 19:29:13.908 151 11597.64 64.53 56924.98 88888.00 2018-05-31 19:29:14.408 151 11597.61 64.61 56924.95 88888.00 2018-05-31 19:29:14.908 151 11597.77 64.68 56924.96 88888.00 2018-05-31 19:29:15.408 151 11597.82 64.69 56924.89 88888.00 2018-05-31 19:29:15.908 151 11597.93 64.77 56924.86 88888.00 2018-05-31 19:29:16.408 151 11598.20 64.83 56924.90 88888.00 2018-05-31 19:29:16.908 151 11598.28 64.85 56924.92 88888.00 2018-05-31 19:29:17.408 151 11598.24 64.90 56924.95 88888.00 2018-05-31 19:29:17.908 151 11598.26 64.96 56924.94 88888.00 2018-05-31 19:29:18.408 151 11598.11 64.92 56924.92 88888.00 2018-05-31 19:29:18.908 151 11598.03 64.96 56924.93 88888.00 2018-05-31 19:29:19.408 151 11598.05 64.97 56925.00 88888.00 2018-05-31 19:29:19.908 151 11598.06 65.02 56925.05 88888.00 2018-05-31 19:29:20.408 151 11598.03 65.10 56925.15 88888.00 2018-05-31 19:29:20.908 151 11598.09 65.22 56925.25 88888.00 2018-05-31 19:29:21.408 151 11598.16 65.30 56925.34 88888.00 2018-05-31 19:29:21.908 151 11598.13 65.42 56925.40 88888.00 2018-05-31 19:29:22.408 151 11598.14 65.49 56925.45 88888.00 2018-05-31 19:29:22.908 151 11598.14 65.55 56925.46 88888.00 2018-05-31 19:29:23.408 151 11598.10 65.56 56925.40 88888.00 2018-05-31 19:29:23.908 151 11598.13 65.59 56925.38 88888.00 2018-05-31 19:29:24.408 151 11598.23 65.60 56925.37 88888.00 2018-05-31 19:29:24.908 151 11598.17 65.71 56925.46 88888.00 2018-05-31 19:29:25.408 151 11598.20 65.80 56925.51 88888.00 2018-05-31 19:29:25.908 151 11598.33 65.85 56925.49 88888.00 2018-05-31 19:29:26.408 151 11598.37 65.91 56925.49 88888.00 2018-05-31 19:29:26.908 151 11598.42 65.99 56925.44 88888.00 2018-05-31 19:29:27.408 151 11598.53 66.01 56925.32 88888.00 2018-05-31 19:29:27.908 151 11598.54 66.05 56925.24 88888.00 2018-05-31 19:29:28.408 151 11598.51 66.08 56925.20 88888.00 2018-05-31 19:29:28.908 151 11598.56 66.13 56925.14 88888.00 2018-05-31 19:29:29.408 151 11598.51 66.23 56925.07 88888.00 2018-05-31 19:29:29.908 151 11598.49 66.30 56925.17 88888.00 2018-05-31 19:29:30.408 151 11598.59 66.39 56925.20 88888.00 2018-05-31 19:29:30.908 151 11598.65 66.45 56925.17 88888.00 2018-05-31 19:29:31.408 151 11598.68 66.52 56925.12 88888.00 2018-05-31 19:29:31.908 151 11598.87 66.52 56925.07 88888.00 2018-05-31 19:29:32.408 151 11598.93 66.49 56925.00 88888.00 2018-05-31 19:29:32.908 151 11598.95 66.52 56924.86 88888.00 2018-05-31 19:29:33.408 151 11599.07 66.55 56924.81 88888.00 2018-05-31 19:29:33.908 151 11599.15 66.57 56924.75 88888.00 2018-05-31 19:29:34.408 151 11599.14 66.64 56924.69 88888.00 2018-05-31 19:29:34.908 151 11599.23 66.73 56924.69 88888.00 2018-05-31 19:29:35.408 151 11599.25 66.78 56924.75 88888.00 2018-05-31 19:29:35.908 151 11599.27 66.91 56924.79 88888.00 2018-05-31 19:29:36.408 151 11599.32 67.01 56924.81 88888.00 2018-05-31 19:29:36.908 151 11599.37 67.01 56924.83 88888.00 2018-05-31 19:29:37.408 151 11599.38 67.02 56924.83 88888.00 2018-05-31 19:29:37.908 151 11599.37 67.05 56924.90 88888.00 2018-05-31 19:29:38.408 151 11599.42 67.08 56924.94 88888.00 2018-05-31 19:29:38.908 151 11599.39 67.12 56924.95 88888.00 2018-05-31 19:29:39.408 151 11599.46 67.25 56924.96 88888.00 2018-05-31 19:29:39.908 151 11599.60 67.34 56924.93 88888.00 2018-05-31 19:29:40.408 151 11599.64 67.36 56924.92 88888.00 2018-05-31 19:29:40.908 151 11599.64 67.39 56924.95 88888.00 2018-05-31 19:29:41.408 151 11599.79 67.29 56924.95 88888.00 2018-05-31 19:29:41.908 151 11599.80 67.39 56924.96 88888.00 2018-05-31 19:29:42.408 151 11599.85 67.43 56925.04 88888.00 2018-05-31 19:29:42.908 151 11599.83 67.50 56925.09 88888.00 2018-05-31 19:29:43.408 151 11599.77 67.58 56925.12 88888.00 2018-05-31 19:29:43.908 151 11599.74 67.71 56925.13 88888.00 2018-05-31 19:29:44.408 151 11599.79 67.81 56925.15 88888.00 2018-05-31 19:29:44.908 151 11599.74 67.84 56925.18 88888.00 2018-05-31 19:29:45.408 151 11599.72 67.88 56925.18 88888.00 2018-05-31 19:29:45.908 151 11599.83 67.91 56925.21 88888.00 2018-05-31 19:29:46.908 151 11599.80 67.95 56925.24 88888.00 2018-05-31 19:29:47.408 151 11599.87 67.96 56925.22 88888.00 2018-05-31 19:29:47.908 151 11599.88 68.03 56925.18 88888.00 2018-05-31 19:29:48.408 151 11599.87 68.08 56925.22 88888.00 2018-05-31 19:29:48.908 151 11599.93 68.15 56925.34 88888.00 2018-05-31 19:29:49.408 151 11599.97 68.19 56925.40 88888.00 2018-05-31 19:29:49.908 151 11599.98 68.28 56925.41 88888.00 2018-05-31 19:29:50.408 151 11600.01 68.32 56925.45 88888.00 2018-05-31 19:29:50.908 151 11600.06 68.32 56925.50 88888.00 2018-05-31 19:29:51.408 151 11600.01 68.37 56925.51 88888.00 2018-05-31 19:29:51.909 151 11600.05 68.38 56925.52 88888.00 2018-05-31 19:29:52.409 151 11600.12 68.38 56925.56 88888.00 2018-05-31 19:29:52.909 151 11600.13 68.45 56925.57 88888.00 2018-05-31 19:29:53.409 151 11600.18 68.50 56925.57 88888.00 2018-05-31 19:29:53.909 151 11600.24 68.49 56925.50 88888.00 2018-05-31 19:29:54.909 151 11600.31 68.51 56925.40 88888.00 2018-05-31 19:29:55.409 151 11600.41 68.39 56925.27 88888.00 2018-05-31 19:29:55.909 151 11600.38 68.34 56925.15 88888.00 2018-05-31 19:29:56.909 151 11600.56 68.55 56925.15 88888.00 2018-05-31 19:29:57.409 151 11600.59 68.58 56925.20 88888.00 2018-05-31 19:29:57.909 151 11600.66 68.63 56925.27 88888.00 2018-05-31 19:29:58.409 151 11600.70 68.72 56925.35 88888.00 2018-05-31 19:29:58.909 151 11600.60 68.73 56925.46 88888.00 2018-05-31 19:29:59.409 151 11600.55 68.75 56925.50 88888.00 2018-05-31 19:29:59.909 151 11600.54 68.71 56925.56 88888.00 2018-05-31 19:30:00.409 151 11600.48 68.71 56925.62 88888.00 2018-05-31 19:30:00.909 151 11600.46 68.79 56925.71 88888.00 2018-05-31 19:30:01.409 151 11600.50 68.89 56925.83 88888.00 2018-05-31 19:30:01.909 151 11600.48 68.98 56925.99 88888.00 2018-05-31 19:30:02.409 151 11600.45 69.03 56926.09 88888.00 2018-05-31 19:30:02.909 151 11600.50 69.09 56926.07 88888.00 2018-05-31 19:30:03.409 151 11600.47 69.06 56926.05 88888.00 2018-05-31 19:30:03.909 151 11600.40 69.06 56926.04 88888.00 2018-05-31 19:30:04.909 151 11600.47 69.07 56926.11 88888.00 2018-05-31 19:30:05.409 151 11600.40 69.17 56926.15 88888.00 2018-05-31 19:30:05.909 151 11600.46 69.21 56926.18 88888.00 2018-05-31 19:30:06.409 151 11600.52 69.26 56926.28 88888.00 2018-05-31 19:30:06.909 151 11600.47 69.30 56926.31 88888.00 2018-05-31 19:30:07.409 151 11600.52 69.27 56926.34 88888.00 2018-05-31 19:30:07.909 151 11600.54 69.25 56926.30 88888.00 2018-05-31 19:30:08.409 151 11600.53 69.25 56926.22 88888.00 2018-05-31 19:30:08.909 151 11600.57 69.32 56926.22 88888.00 2018-05-31 19:30:09.409 151 11600.67 69.36 56926.22 88888.00 2018-05-31 19:30:09.909 151 11600.73 69.44 56926.24 88888.00 2018-05-31 19:30:10.409 151 11600.83 69.50 56926.22 88888.00 2018-05-31 19:30:10.909 151 11600.98 69.48 56926.14 88888.00 2018-05-31 19:30:11.409 151 11600.97 69.47 56926.04 88888.00 2018-05-31 19:30:11.909 151 11600.96 69.48 56925.98 88888.00 2018-05-31 19:30:12.409 151 11600.99 69.51 56926.01 88888.00 2018-05-31 19:30:12.909 151 11601.01 69.54 56925.98 88888.00 2018-05-31 19:30:13.409 151 11600.99 69.59 56925.96 88888.00 2018-05-31 19:30:13.909 151 11601.08 69.70 56926.03 88888.00 2018-05-31 19:30:14.409 151 11601.18 69.71 56926.03 88888.00 2018-05-31 19:30:14.909 151 11601.24 69.73 56925.98 88888.00 2018-05-31 19:30:15.409 151 11601.40 69.78 56926.01 88888.00 2018-05-31 19:30:15.909 151 11601.43 69.72 56925.96 88888.00 2018-05-31 19:30:16.409 151 11601.38 69.68 56925.97 88888.00 2018-05-31 19:30:16.909 151 11601.38 69.72 56926.01 88888.00 2018-05-31 19:30:17.409 151 11601.37 69.79 56926.02 88888.00 2018-05-31 19:30:18.409 151 11601.36 70.00 56926.30 88888.00 2018-05-31 19:30:18.909 151 11601.39 70.01 56926.37 88888.00 2018-05-31 19:30:19.409 151 11601.38 70.01 56926.35 88888.00 2018-05-31 19:30:19.909 151 11601.51 70.02 56926.33 88888.00 2018-05-31 19:30:20.409 151 11601.59 70.00 56926.21 88888.00 2018-05-31 19:30:20.909 151 11601.60 69.98 56926.11 88888.00 2018-05-31 19:30:21.409 151 11601.61 70.01 56926.08 88888.00 2018-05-31 19:30:21.909 151 11601.70 70.06 56926.11 88888.00 2018-05-31 19:30:22.409 151 11601.71 70.04 56926.12 88888.00 2018-05-31 19:30:22.909 151 11601.77 70.12 56926.10 88888.00 2018-05-31 19:30:23.409 151 11601.86 70.21 56926.09 88888.00 2018-05-31 19:30:23.909 151 11601.81 70.20 56926.08 88888.00 2018-05-31 19:30:24.409 151 11601.89 70.23 56926.07 88888.00 2018-05-31 19:30:24.909 151 11602.01 70.28 56926.14 88888.00 2018-05-31 19:30:25.409 151 11602.00 70.34 56926.16 88888.00 2018-05-31 19:30:25.909 151 11602.00 70.45 56926.16 88888.00 2018-05-31 19:30:26.409 151 11602.06 70.49 56926.21 88888.00 2018-05-31 19:30:26.909 151 11602.03 70.49 56926.26 88888.00 2018-05-31 19:30:27.409 151 11601.94 70.53 56926.33 88888.00 2018-05-31 19:30:28.409 151 11601.95 70.59 56926.33 88888.00 2018-05-31 19:30:28.909 151 11601.98 70.64 56926.33 88888.00 2018-05-31 19:30:29.409 151 11602.02 70.66 56926.33 88888.00 2018-05-31 19:30:29.909 151 11602.07 70.74 56926.41 88888.00 2018-05-31 19:30:30.409 151 11602.08 70.82 56926.50 88888.00 2018-05-31 19:30:30.909 151 11602.14 70.88 56926.50 88888.00 2018-05-31 19:30:31.409 151 11602.20 70.91 56926.52 88888.00 2018-05-31 19:30:31.909 151 11602.20 71.00 56926.52 88888.00 2018-05-31 19:30:32.409 151 11602.23 71.04 56926.52 88888.00 2018-05-31 19:30:32.909 151 11602.27 71.11 56926.60 88888.00 2018-05-31 19:30:33.409 151 11602.29 71.20 56926.58 88888.00 2018-05-31 19:30:33.909 151 11602.36 71.25 56926.62 88888.00 2018-05-31 19:30:34.409 151 11602.45 71.27 56926.67 88888.00 2018-05-31 19:30:34.909 151 11602.47 71.27 56926.62 88888.00 2018-05-31 19:30:35.409 151 11602.51 71.29 56926.67 88888.00 2018-05-31 19:30:35.909 151 11602.68 71.34 56926.79 88888.00 2018-05-31 19:30:36.409 151 11602.69 71.40 56926.86 88888.00 2018-05-31 19:30:36.909 151 11602.69 71.47 56926.94 88888.00 2018-05-31 19:30:37.409 151 11602.73 71.52 56927.03 88888.00 2018-05-31 19:30:37.909 151 11602.69 71.61 56927.14 88888.00 2018-05-31 19:30:38.409 151 11602.70 71.61 56927.23 88888.00 2018-05-31 19:30:38.909 151 11602.71 71.62 56927.32 88888.00 2018-05-31 19:30:39.409 151 11602.66 71.57 56927.30 88888.00 2018-05-31 19:30:39.909 151 11602.59 71.58 56927.30 88888.00 2018-05-31 19:30:40.409 151 11602.64 71.63 56927.27 88888.00 2018-05-31 19:30:40.909 151 11602.68 71.63 56927.27 88888.00 2018-05-31 19:30:41.409 151 11602.69 71.61 56927.21 88888.00 2018-05-31 19:30:41.909 151 11602.78 71.66 56927.21 88888.00 2018-05-31 19:30:42.409 151 11602.78 71.74 56927.18 88888.00 2018-05-31 19:30:42.909 151 11602.75 71.76 56927.19 88888.00 2018-05-31 19:30:43.409 151 11602.75 71.68 56927.14 88888.00 2018-05-31 19:30:43.909 151 11602.68 71.65 56927.03 88888.00 2018-05-31 19:30:44.409 151 11602.58 71.65 56926.93 88888.00 2018-05-31 19:30:44.909 151 11602.58 71.68 56926.86 88888.00 2018-05-31 19:30:45.409 151 11602.55 71.66 56926.88 88888.00 2018-05-31 19:30:45.909 151 11602.50 71.72 56926.89 88888.00 2018-05-31 19:30:46.409 151 11602.56 71.84 56926.93 88888.00 2018-05-31 19:30:46.909 151 11602.63 71.90 56927.01 88888.00 2018-05-31 19:30:47.409 151 11602.61 71.92 56927.11 88888.00 2018-05-31 19:30:47.909 151 11602.63 71.93 56927.14 88888.00 2018-05-31 19:30:48.409 151 11602.69 71.93 56927.12 88888.00 2018-05-31 19:30:48.909 151 11602.62 71.95 56927.10 88888.00 2018-05-31 19:30:49.409 151 11602.58 72.02 56927.06 88888.00 2018-05-31 19:30:49.909 151 11602.59 72.06 56927.06 88888.00 2018-05-31 19:30:50.409 151 11602.59 72.09 56927.00 88888.00 2018-05-31 19:30:50.909 151 11602.62 72.18 56927.04 88888.00 2018-05-31 19:30:51.409 151 11602.70 72.30 56927.03 88888.00 2018-05-31 19:30:51.909 151 11602.66 72.36 56927.16 88888.00 2018-05-31 19:30:52.409 151 11602.69 72.46 56927.33 88888.00 2018-05-31 19:30:52.909 151 11602.79 72.54 56927.43 88888.00 2018-05-31 19:30:53.409 151 11602.80 72.56 56927.53 88888.00 2018-05-31 19:30:53.909 151 11602.82 72.54 56927.65 88888.00 2018-05-31 19:30:54.409 151 11602.89 72.54 56927.71 88888.00 2018-05-31 19:30:54.909 151 11602.89 72.56 56927.75 88888.00 2018-05-31 19:30:55.409 151 11602.89 72.60 56927.81 88888.00 2018-05-31 19:30:55.909 151 11602.90 72.65 56927.80 88888.00 2018-05-31 19:30:56.409 151 11602.93 72.71 56927.83 88888.00 2018-05-31 19:30:56.909 151 11602.90 72.77 56927.84 88888.00 2018-05-31 19:30:57.409 151 11603.00 72.88 56927.89 88888.00 2018-05-31 19:30:57.909 151 11603.07 72.95 56927.88 88888.00 2018-05-31 19:30:58.409 151 11603.06 72.99 56927.82 88888.00 2018-05-31 19:30:58.909 151 11603.11 73.01 56927.72 88888.00 2018-05-31 19:30:59.409 151 11603.14 72.99 56927.61 88888.00 2018-05-31 19:30:59.909 151 11603.04 72.97 56927.49 88888.00 2018-05-31 19:31:00.409 151 11603.06 72.98 56927.36 88888.00 2018-05-31 19:31:00.909 151 11603.12 73.04 56927.31 88888.00 2018-05-31 19:31:01.409 151 11603.12 73.12 56927.36 88888.00 2018-05-31 19:31:01.909 151 11603.16 73.22 56927.44 88888.00 2018-05-31 19:31:02.409 151 11603.20 73.34 56927.50 88888.00 2018-05-31 19:31:02.909 151 11603.20 73.36 56927.53 88888.00 2018-05-31 19:31:03.409 151 11603.25 73.46 56927.53 88888.00 2018-05-31 19:31:03.909 151 11603.32 73.48 56927.56 88888.00 2018-05-31 19:31:04.409 151 11603.33 73.48 56927.50 88888.00 2018-05-31 19:31:04.909 151 11603.30 73.53 56927.43 88888.00 2018-05-31 19:31:05.409 151 11603.37 73.56 56927.37 88888.00 2018-05-31 19:31:05.909 151 11603.35 73.63 56927.36 88888.00 2018-05-31 19:31:06.409 151 11603.41 73.70 56927.44 88888.00 2018-05-31 19:31:06.909 151 11603.46 73.82 56927.53 88888.00 2018-05-31 19:31:07.409 151 11603.45 73.86 56927.61 88888.00 2018-05-31 19:31:07.909 151 11603.40 73.93 56927.58 88888.00 2018-05-31 19:31:08.409 151 11603.38 73.96 56927.65 88888.00 2018-05-31 19:31:08.909 151 11603.34 73.95 56927.72 88888.00 2018-05-31 19:31:09.909 151 11603.24 74.10 56927.87 88888.00 2018-05-31 19:31:10.409 151 11603.23 74.14 56927.97 88888.00 2018-05-31 19:31:10.909 151 11603.24 74.16 56928.09 88888.00 2018-05-31 19:31:11.409 151 11603.28 74.24 56928.13 88888.00 2018-05-31 19:31:11.909 151 11603.33 74.28 56928.13 88888.00 2018-05-31 19:31:12.409 151 11603.25 74.28 56928.13 88888.00 2018-05-31 19:31:12.909 151 11603.19 74.30 56928.17 88888.00 2018-05-31 19:31:13.409 151 11603.20 74.33 56928.21 88888.00 2018-05-31 19:31:13.909 151 11603.16 74.42 56928.23 88888.00 2018-05-31 19:31:14.409 151 11603.10 74.48 56928.22 88888.00 2018-05-31 19:31:14.909 151 11603.18 74.58 56928.21 88888.00 2018-05-31 19:31:15.409 151 11603.20 74.64 56928.22 88888.00 2018-05-31 19:31:15.909 151 11603.26 74.67 56928.17 88888.00 2018-05-31 19:31:16.409 151 11603.35 74.74 56928.09 88888.00 2018-05-31 19:31:16.909 151 11603.40 74.81 56928.07 88888.00 2018-05-31 19:31:17.909 151 11603.39 74.95 56928.08 88888.00 2018-05-31 19:31:18.409 151 11603.35 74.96 56928.11 88888.00 2018-05-31 19:31:18.909 151 11603.31 75.04 56928.13 88888.00 2018-05-31 19:31:19.409 151 11603.32 75.12 56928.07 88888.00 2018-05-31 19:31:19.909 151 11603.33 75.12 56928.07 88888.00 2018-05-31 19:31:20.409 151 11603.26 75.11 56928.07 88888.00 2018-05-31 19:31:20.909 151 11603.32 75.15 56927.95 88888.00 2018-05-31 19:31:21.409 151 11603.34 75.15 56927.88 88888.00 2018-05-31 19:31:21.909 151 11603.32 75.17 56927.89 88888.00 2018-05-31 19:31:22.409 151 11603.38 75.25 56927.96 88888.00 2018-05-31 19:31:22.909 151 11603.51 75.31 56928.03 88888.00 2018-05-31 19:31:23.409 151 11603.54 75.31 56928.08 88888.00 2018-05-31 19:31:23.909 151 11603.59 75.28 56928.06 88888.00 2018-05-31 19:31:24.409 151 11603.58 75.28 56928.07 88888.00 2018-05-31 19:31:24.909 151 11603.48 75.30 56928.06 88888.00 2018-05-31 19:31:25.409 151 11603.44 75.36 56928.01 88888.00 2018-05-31 19:31:25.909 151 11603.41 75.49 56928.07 88888.00 2018-05-31 19:31:26.409 151 11603.30 75.59 56928.13 88888.00 2018-05-31 19:31:26.909 151 11603.32 75.71 56928.21 88888.00 2018-05-31 19:31:27.909 151 11603.39 75.80 56928.34 88888.00 2018-05-31 19:31:28.409 151 11603.38 75.81 56928.38 88888.00 2018-05-31 19:31:28.909 151 11603.41 75.78 56928.47 88888.00 2018-05-31 19:31:29.409 151 11603.39 75.80 56928.51 88888.00 2018-05-31 19:31:29.909 151 11603.34 75.84 56928.45 88888.00 2018-05-31 19:31:30.409 151 11603.46 75.86 56928.40 88888.00 2018-05-31 19:31:30.909 151 11603.53 75.92 56928.39 88888.00 2018-05-31 19:31:31.409 151 11603.60 76.01 56928.36 88888.00 2018-05-31 19:31:31.909 151 11603.73 76.05 56928.22 88888.00 2018-05-31 19:31:32.409 151 11603.82 76.07 56928.03 88888.00 2018-05-31 19:31:32.909 151 11603.89 76.12 56927.88 88888.00 2018-05-31 19:31:33.409 151 11603.97 76.18 56927.76 88888.00 2018-05-31 19:31:33.909 151 11603.98 76.26 56927.72 88888.00 2018-05-31 19:31:34.409 151 11603.94 76.37 56927.76 88888.00 2018-05-31 19:31:34.909 151 11604.01 76.48 56927.85 88888.00 2018-05-31 19:31:35.409 151 11604.10 76.62 56927.93 88888.00 2018-05-31 19:31:35.909 151 11604.09 76.72 56928.00 88888.00 2018-05-31 19:31:36.409 151 11604.14 76.74 56927.96 88888.00 2018-05-31 19:31:36.909 151 11604.18 76.76 56928.00 88888.00 2018-05-31 19:31:37.409 151 11604.14 76.81 56928.07 88888.00 2018-05-31 19:31:37.909 151 11604.15 76.92 56928.09 88888.00 2018-05-31 19:31:38.409 151 11604.24 76.96 56928.13 88888.00 2018-05-31 19:31:38.909 151 11604.24 76.99 56928.21 88888.00 2018-05-31 19:31:39.409 151 11604.29 77.00 56928.19 88888.00 2018-05-31 19:31:39.909 151 11604.34 76.98 56928.17 88888.00 2018-05-31 19:31:40.409 151 11604.24 76.98 56928.11 88888.00 2018-05-31 19:31:40.909 151 11604.21 76.98 56928.04 88888.00 2018-05-31 19:31:41.409 151 11604.28 77.01 56928.07 88888.00 2018-05-31 19:31:41.909 151 11604.30 77.05 56928.14 88888.00 2018-05-31 19:31:42.409 151 11604.37 77.15 56928.27 88888.00 2018-05-31 19:31:42.909 151 11604.44 77.20 56928.36 88888.00 2018-05-31 19:31:43.409 151 11604.43 77.19 56928.45 88888.00 2018-05-31 19:31:43.909 151 11604.44 77.16 56928.46 88888.00 2018-05-31 19:31:44.409 151 11604.49 77.12 56928.39 88888.00 2018-05-31 19:31:44.909 151 11604.52 77.12 56928.34 88888.00 2018-05-31 19:31:45.409 151 11604.49 77.21 56928.33 88888.00 2018-05-31 19:31:45.909 151 11604.52 77.27 56928.34 88888.00 2018-05-31 19:31:46.409 151 11604.51 77.28 56928.34 88888.00 2018-05-31 19:31:46.909 151 11604.45 77.26 56928.39 88888.00 2018-05-31 19:31:47.409 151 11604.57 77.27 56928.38 88888.00 2018-05-31 19:31:47.909 151 11604.66 77.25 56928.27 88888.00 2018-05-31 19:31:48.409 151 11604.63 77.27 56928.25 88888.00 2018-05-31 19:31:48.909 151 11604.66 77.36 56928.32 88888.00 2018-05-31 19:31:49.409 151 11604.70 77.39 56928.38 88888.00 2018-05-31 19:31:49.909 151 11604.67 77.44 56928.47 88888.00 2018-05-31 19:31:50.409 151 11604.74 77.47 56928.51 88888.00 2018-05-31 19:31:51.410 151 11604.79 77.51 56928.48 88888.00 2018-05-31 19:31:51.910 151 11604.88 77.56 56928.48 88888.00 2018-05-31 19:31:52.410 151 11604.91 77.60 56928.51 88888.00 2018-05-31 19:31:52.910 151 11604.94 77.68 56928.52 88888.00 2018-05-31 19:31:53.410 151 11605.02 77.75 56928.61 88888.00 2018-05-31 19:31:53.910 151 11605.14 77.76 56928.70 88888.00 2018-05-31 19:31:54.410 151 11605.14 77.75 56928.70 88888.00 2018-05-31 19:31:54.910 151 11605.12 77.74 56928.68 88888.00 2018-05-31 19:31:55.410 151 11605.22 77.74 56928.67 88888.00 2018-05-31 19:31:55.910 151 11605.27 77.73 56928.55 88888.00 2018-05-31 19:31:56.410 151 11605.29 77.78 56928.57 88888.00 2018-05-31 19:31:56.910 151 11605.36 77.92 56928.58 88888.00 2018-05-31 19:31:57.410 151 11605.42 78.05 56928.60 88888.00 2018-05-31 19:31:57.910 151 11605.46 78.12 56928.70 88888.00 2018-05-31 19:31:58.410 151 11605.55 78.18 56928.75 88888.00 2018-05-31 19:31:58.910 151 11605.57 78.16 56928.74 88888.00 2018-05-31 19:31:59.410 151 11605.51 78.19 56928.81 88888.00 2018-05-31 19:31:59.910 151 11605.55 78.22 56928.88 88888.00 2018-05-31 19:32:00.410 151 11605.62 78.34 56929.00 88888.00 2018-05-31 19:32:00.910 151 11605.69 78.44 56929.03 88888.00 2018-05-31 19:32:01.410 151 11605.80 78.50 56929.12 88888.00 2018-05-31 19:32:01.910 151 11605.97 78.55 56929.17 88888.00 2018-05-31 19:32:02.410 151 11606.09 78.52 56929.22 88888.00 2018-05-31 19:32:02.910 151 11606.22 78.51 56929.23 88888.00 2018-05-31 19:32:03.410 151 11606.33 78.48 56929.31 88888.00 2018-05-31 19:32:03.910 151 11606.34 78.48 56929.39 88888.00 2018-05-31 19:32:04.410 151 11606.38 78.56 56929.47 88888.00 2018-05-31 19:32:04.910 151 11606.45 78.64 56929.52 88888.00 2018-05-31 19:32:05.410 151 11606.44 78.62 56929.64 88888.00 2018-05-31 19:32:05.910 151 11606.46 78.65 56929.69 88888.00 2018-05-31 19:32:06.410 151 11606.52 78.71 56929.76 88888.00 2018-05-31 19:32:06.910 151 11606.41 78.72 56929.83 88888.00 2018-05-31 19:32:07.410 151 11606.34 78.77 56930.03 88888.00 2018-05-31 19:32:07.910 151 11606.38 78.83 56930.16 88888.00 2018-05-31 19:32:08.410 151 11606.36 78.80 56930.37 88888.00 2018-05-31 19:32:08.910 151 11606.32 78.91 56930.51 88888.00 2018-05-31 19:32:09.410 151 11606.44 78.97 56930.58 88888.00 2018-05-31 19:32:09.910 151 11606.47 78.98 56930.63 88888.00 2018-05-31 19:32:10.410 151 11606.50 79.03 56930.69 88888.00 2018-05-31 19:32:10.910 151 11606.65 79.11 56930.72 88888.00 2018-05-31 19:32:11.410 151 11606.72 79.14 56930.82 88888.00 2018-05-31 19:32:11.910 151 11606.69 79.28 56930.93 88888.00 2018-05-31 19:32:12.410 151 11606.73 79.38 56931.04 88888.00 2018-05-31 19:32:12.910 151 11606.78 79.40 56931.17 88888.00 2018-05-31 19:32:13.410 151 11606.76 79.50 56931.35 88888.00 2018-05-31 19:32:13.910 151 11606.72 79.60 56931.36 88888.00 2018-05-31 19:32:14.410 151 11606.68 79.67 56931.38 88888.00 2018-05-31 19:32:14.910 151 11606.60 79.78 56931.43 88888.00 2018-05-31 19:32:15.410 151 11606.60 79.87 56931.53 88888.00 2018-05-31 19:32:15.910 151 11606.62 79.91 56931.63 88888.00 2018-05-31 19:32:16.410 151 11606.62 79.95 56931.74 88888.00 2018-05-31 19:32:16.910 151 11606.66 80.00 56931.83 88888.00 2018-05-31 19:32:17.410 151 11606.78 79.99 56931.91 88888.00 2018-05-31 19:32:17.910 151 11606.82 80.01 56931.93 88888.00 2018-05-31 19:32:18.410 151 11606.87 80.08 56931.96 88888.00 2018-05-31 19:32:18.910 151 11606.94 80.08 56932.00 88888.00 2018-05-31 19:32:19.410 151 11606.97 80.14 56931.98 88888.00 2018-05-31 19:32:19.910 151 11607.03 80.28 56931.98 88888.00 2018-05-31 19:32:20.410 151 11607.19 80.34 56931.98 88888.00 2018-05-31 19:32:20.910 151 11607.26 80.32 56931.99 88888.00 2018-05-31 19:32:21.410 151 11607.27 80.38 56932.06 88888.00 2018-05-31 19:32:21.910 151 11607.35 80.45 56932.14 88888.00 2018-05-31 19:32:22.410 151 11607.41 80.48 56932.23 88888.00 2018-05-31 19:32:22.910 151 11607.37 80.49 56932.40 88888.00 2018-05-31 19:32:23.410 151 11607.45 80.55 56932.51 88888.00 2018-05-31 19:32:23.910 151 11607.45 80.61 56932.58 88888.00 2018-05-31 19:32:24.410 151 11607.42 80.70 56932.62 88888.00 2018-05-31 19:32:24.910 151 11607.44 80.75 56932.75 88888.00 2018-05-31 19:32:25.410 151 11607.48 80.79 56932.85 88888.00 2018-05-31 19:32:25.910 151 11607.42 80.82 56932.98 88888.00 2018-05-31 19:32:26.410 151 11607.41 80.89 56933.20 88888.00 2018-05-31 19:32:26.910 151 11607.37 80.91 56933.37 88888.00 2018-05-31 19:32:27.410 151 11607.35 80.90 56933.48 88888.00 2018-05-31 19:32:27.910 151 11607.37 80.91 56933.53 88888.00 2018-05-31 19:32:28.410 151 11607.42 80.94 56933.56 88888.00 2018-05-31 19:32:28.910 151 11607.44 80.96 56933.55 88888.00 2018-05-31 19:32:29.410 151 11607.57 81.00 56933.60 88888.00 2018-05-31 19:32:29.910 151 11607.65 80.98 56933.67 88888.00 2018-05-31 19:32:30.410 151 11607.68 81.00 56933.68 88888.00 2018-05-31 19:32:30.910 151 11607.72 80.96 56933.68 88888.00 2018-05-31 19:32:31.410 151 11607.80 80.94 56933.72 88888.00 2018-05-31 19:32:31.910 151 11607.85 80.97 56933.75 88888.00 2018-05-31 19:32:32.410 151 11607.92 81.07 56933.80 88888.00 2018-05-31 19:32:32.910 151 11608.01 81.14 56933.91 88888.00 2018-05-31 19:32:33.410 151 11607.99 81.18 56934.03 88888.00 2018-05-31 19:32:33.910 151 11608.03 81.27 56934.19 88888.00 2018-05-31 19:32:34.410 151 11608.05 81.32 56934.35 88888.00 2018-05-31 19:32:34.910 151 11608.04 81.38 56934.46 88888.00 2018-05-31 19:32:35.410 151 11608.01 81.40 56934.55 88888.00 2018-05-31 19:32:35.910 151 11608.07 81.44 56934.62 88888.00 2018-05-31 19:32:36.410 151 11608.08 81.43 56934.62 88888.00 2018-05-31 19:32:36.910 151 11608.07 81.44 56934.68 88888.00 2018-05-31 19:32:37.410 151 11608.19 81.51 56934.81 88888.00 2018-05-31 19:32:37.910 151 11608.27 81.54 56934.88 88888.00 2018-05-31 19:32:38.410 151 11608.32 81.52 56934.89 88888.00 2018-05-31 19:32:38.910 151 11608.42 81.54 56934.91 88888.00 2018-05-31 19:32:39.410 151 11608.53 81.51 56934.90 88888.00 2018-05-31 19:32:39.910 151 11608.49 81.45 56934.90 88888.00 2018-05-31 19:32:40.410 151 11608.56 81.49 56934.93 88888.00 2018-05-31 19:32:40.910 151 11608.61 81.52 56934.96 88888.00 2018-05-31 19:32:41.410 151 11608.58 81.57 56935.04 88888.00 2018-05-31 19:32:41.910 151 11608.61 81.62 56935.16 88888.00 2018-05-31 19:32:42.410 151 11608.59 81.65 56935.31 88888.00 2018-05-31 19:32:42.910 151 11608.53 81.66 56935.34 88888.00 2018-05-31 19:32:43.410 151 11608.51 81.71 56935.42 88888.00 2018-05-31 19:32:43.910 151 11608.55 81.74 56935.54 88888.00 2018-05-31 19:32:44.410 151 11608.52 81.78 56935.64 88888.00 2018-05-31 19:32:44.910 151 11608.47 81.84 56935.79 88888.00 2018-05-31 19:32:45.410 151 11608.58 81.93 56935.85 88888.00 2018-05-31 19:32:45.910 151 11608.60 81.91 56935.99 88888.00 2018-05-31 19:32:46.410 151 11608.65 81.89 56936.06 88888.00 2018-05-31 19:32:46.910 151 11608.73 81.96 56936.24 88888.00 2018-05-31 19:32:47.410 151 11608.73 81.95 56936.29 88888.00 2018-05-31 19:32:47.910 151 11608.74 81.95 56936.28 88888.00 2018-05-31 19:32:48.410 151 11608.79 81.97 56936.35 88888.00 2018-05-31 19:32:48.910 151 11608.80 81.93 56936.42 88888.00 2018-05-31 19:32:49.410 151 11608.80 81.98 56936.43 88888.00 2018-05-31 19:32:49.910 151 11608.84 82.03 56936.56 88888.00 2018-05-31 19:32:50.410 151 11608.90 82.08 56936.63 88888.00 2018-05-31 19:32:50.910 151 11608.95 82.06 56936.68 88888.00 2018-05-31 19:32:51.410 151 11608.98 82.08 56936.74 88888.00 2018-05-31 19:32:51.910 151 11609.04 82.08 56936.79 88888.00 2018-05-31 19:32:52.410 151 11608.98 82.10 56936.77 88888.00 2018-05-31 19:32:52.910 151 11609.01 82.11 56936.80 88888.00 2018-05-31 19:32:53.410 151 11609.02 82.11 56936.85 88888.00 2018-05-31 19:32:54.410 151 11609.04 82.11 56937.05 88888.00 2018-05-31 19:32:54.910 151 11609.10 82.13 56937.11 88888.00 2018-05-31 19:32:55.410 151 11609.09 82.10 56937.16 88888.00 2018-05-31 19:32:55.910 151 11609.12 82.11 56937.21 88888.00 2018-05-31 19:32:56.410 151 11609.23 82.17 56937.28 88888.00 2018-05-31 19:32:56.910 151 11609.21 82.20 56937.31 88888.00 2018-05-31 19:32:57.410 151 11609.23 82.25 56937.37 88888.00 2018-05-31 19:32:57.910 151 11609.31 82.24 56937.38 88888.00 2018-05-31 19:32:58.410 151 11609.29 82.18 56937.39 88888.00 2018-05-31 19:32:58.910 151 11609.29 82.18 56937.39 88888.00 2018-05-31 19:32:59.410 151 11609.40 82.19 56937.41 88888.00 2018-05-31 19:32:59.910 151 11609.44 82.18 56937.34 88888.00 2018-05-31 19:33:00.410 151 11609.42 82.16 56937.38 88888.00 2018-05-31 19:33:00.910 151 11609.49 82.18 56937.46 88888.00 2018-05-31 19:33:01.410 151 11609.54 82.20 56937.47 88888.00 2018-05-31 19:33:01.910 151 11609.52 82.22 56937.51 88888.00 2018-05-31 19:33:02.410 151 11609.60 82.33 56937.53 88888.00 2018-05-31 19:33:02.910 151 11609.70 82.36 56937.58 88888.00 2018-05-31 19:33:03.410 151 11609.74 82.39 56937.66 88888.00 2018-05-31 19:33:04.410 151 11609.85 82.47 56937.79 88888.00 2018-05-31 19:33:04.910 151 11609.88 82.45 56937.78 88888.00 2018-05-31 19:33:05.410 151 11609.93 82.43 56937.80 88888.00 2018-05-31 19:33:05.910 151 11610.01 82.38 56937.84 88888.00 2018-05-31 19:33:06.410 151 11609.99 82.37 56937.83 88888.00 2018-05-31 19:33:06.910 151 11610.11 82.38 56937.78 88888.00 2018-05-31 19:33:07.410 151 11610.18 82.39 56937.80 88888.00 2018-05-31 19:33:07.910 151 11610.16 82.36 56937.77 88888.00 2018-05-31 19:33:08.410 151 11610.19 82.38 56937.84 88888.00 2018-05-31 19:33:08.910 151 11610.27 82.40 56937.92 88888.00 2018-05-31 19:33:09.410 151 11610.27 82.33 56937.92 88888.00 2018-05-31 19:33:09.910 151 11610.28 82.31 56937.85 88888.00 2018-05-31 19:33:10.410 151 11610.43 82.31 56937.85 88888.00 2018-05-31 19:33:10.910 151 11610.43 82.29 56937.85 88888.00 2018-05-31 19:33:11.410 151 11610.41 82.27 56937.90 88888.00 2018-05-31 19:33:11.910 151 11610.49 82.25 56937.93 88888.00 2018-05-31 19:33:12.410 151 11610.49 82.22 56938.04 88888.00 2018-05-31 19:33:12.910 151 11610.51 82.24 56938.15 88888.00 2018-05-31 19:33:13.410 151 11610.62 82.26 56938.22 88888.00 2018-05-31 19:33:13.910 151 11610.65 82.30 56938.27 88888.00 2018-05-31 19:33:14.410 151 11610.63 82.26 56938.34 88888.00 2018-05-31 19:33:14.910 151 11610.62 82.20 56938.35 88888.00 2018-05-31 19:33:15.410 151 11610.60 82.18 56938.41 88888.00 2018-05-31 19:33:15.910 151 11610.56 82.20 56938.47 88888.00 2018-05-31 19:33:16.410 151 11610.57 82.24 56938.46 88888.00 2018-05-31 19:33:16.910 151 11610.64 82.20 56938.43 88888.00 2018-05-31 19:33:17.410 151 11610.63 82.17 56938.40 88888.00 2018-05-31 19:33:17.910 151 11610.68 82.16 56938.43 88888.00 2018-05-31 19:33:18.410 151 11610.81 82.17 56938.42 88888.00 2018-05-31 19:33:18.910 151 11610.78 82.20 56938.47 88888.00 2018-05-31 19:33:19.410 151 11610.74 82.22 56938.55 88888.00 2018-05-31 19:33:19.910 151 11610.79 82.20 56938.57 88888.00 2018-05-31 19:33:20.410 151 11610.70 82.22 56938.55 88888.00 2018-05-31 19:33:20.910 151 11610.67 82.25 56938.53 88888.00 2018-05-31 19:33:21.410 151 11610.72 82.26 56938.41 88888.00 2018-05-31 19:33:21.910 151 11610.76 82.30 56938.47 88888.00 2018-05-31 19:33:22.410 151 11610.78 82.30 56938.52 88888.00 2018-05-31 19:33:22.910 151 11610.86 82.31 56938.43 88888.00 2018-05-31 19:33:23.410 151 11610.88 82.33 56938.47 88888.00 2018-05-31 19:33:23.910 151 11610.86 82.33 56938.50 88888.00 2018-05-31 19:33:24.410 151 11610.95 82.31 56938.57 88888.00 2018-05-31 19:33:24.910 151 11611.00 82.26 56938.56 88888.00 2018-05-31 19:33:25.910 151 11611.11 82.20 56938.62 88888.00 2018-05-31 19:33:26.410 151 11611.13 82.16 56938.61 88888.00 2018-05-31 19:33:26.910 151 11611.17 82.17 56938.56 88888.00 2018-05-31 19:33:27.410 151 11611.29 82.16 56938.60 88888.00 2018-05-31 19:33:27.910 151 11611.33 82.17 56938.68 88888.00 2018-05-31 19:33:28.410 151 11611.33 82.23 56938.79 88888.00 2018-05-31 19:33:28.910 151 11611.39 82.31 56938.87 88888.00 2018-05-31 19:33:29.410 151 11611.43 82.29 56939.02 88888.00 2018-05-31 19:33:29.910 151 11611.43 82.27 56939.10 88888.00 2018-05-31 19:33:30.410 151 11611.38 82.32 56939.10 88888.00 2018-05-31 19:33:30.910 151 11611.46 82.33 56939.15 88888.00 2018-05-31 19:33:31.410 151 11611.45 82.31 56939.24 88888.00 2018-05-31 19:33:31.910 151 11611.43 82.32 56939.27 88888.00 2018-05-31 19:33:32.410 151 11611.44 82.27 56939.27 88888.00 2018-05-31 19:33:32.910 151 11611.48 82.27 56939.27 88888.00 2018-05-31 19:33:33.410 151 11611.50 82.32 56939.30 88888.00 2018-05-31 19:33:33.910 151 11611.55 82.34 56939.36 88888.00 2018-05-31 19:33:34.410 151 11611.57 82.36 56939.44 88888.00 2018-05-31 19:33:34.910 151 11611.59 82.33 56939.59 88888.00 2018-05-31 19:33:35.910 151 11611.51 82.34 56939.79 88888.00 2018-05-31 19:33:36.410 151 11611.50 82.37 56939.84 88888.00 2018-05-31 19:33:36.910 151 11611.58 82.36 56939.94 88888.00 2018-05-31 19:33:37.410 151 11611.59 82.22 56939.95 88888.00 2018-05-31 19:33:37.910 151 11611.59 82.30 56939.97 88888.00 2018-05-31 19:33:38.410 151 11611.67 82.36 56939.98 88888.00 2018-05-31 19:33:38.910 151 11611.68 82.37 56939.95 88888.00 2018-05-31 19:33:39.410 151 11611.72 82.36 56940.02 88888.00 2018-05-31 19:33:39.910 151 11611.83 82.33 56940.03 88888.00 2018-05-31 19:33:40.410 151 11611.87 82.32 56940.00 88888.00 2018-05-31 19:33:40.910 151 11611.88 82.29 56939.94 88888.00 2018-05-31 19:33:41.410 151 11611.94 82.29 56939.88 88888.00 2018-05-31 19:33:41.910 151 11612.03 82.29 56939.84 88888.00 2018-05-31 19:33:42.410 151 11612.13 82.26 56939.78 88888.00 2018-05-31 19:33:42.910 151 11612.15 82.30 56939.78 88888.00 2018-05-31 19:33:43.410 151 11612.28 82.29 56939.78 88888.00 2018-05-31 19:33:43.910 151 11612.25 82.31 56939.84 88888.00 2018-05-31 19:33:44.410 151 11612.27 82.30 56939.91 88888.00 2018-05-31 19:33:44.910 151 11612.36 82.30 56939.94 88888.00 2018-05-31 19:33:45.410 151 11612.35 82.33 56940.00 88888.00 2018-05-31 19:33:45.910 151 11612.39 82.31 56939.95 88888.00 2018-05-31 19:33:46.410 151 11612.46 82.31 56939.89 88888.00 2018-05-31 19:33:46.910 151 11612.50 82.36 56939.85 88888.00 2018-05-31 19:33:47.410 151 11612.57 82.39 56939.84 88888.00 2018-05-31 19:33:47.910 151 11612.71 82.40 56939.74 88888.00 2018-05-31 19:33:48.410 151 11612.78 82.34 56939.72 88888.00 2018-05-31 19:33:48.910 151 11612.85 82.33 56939.82 88888.00 2018-05-31 19:33:49.410 151 11612.86 82.31 56939.88 88888.00 2018-05-31 19:33:49.910 151 11612.84 82.32 56939.94 88888.00 2018-05-31 19:33:50.410 151 11612.83 82.36 56939.97 88888.00 2018-05-31 19:33:50.910 151 11612.87 82.37 56940.08 88888.00 2018-05-31 19:33:51.410 151 11612.87 82.40 56940.14 88888.00 2018-05-31 19:33:51.910 151 11612.79 82.42 56940.26 88888.00 2018-05-31 19:33:52.410 151 11612.89 82.43 56940.33 88888.00 2018-05-31 19:33:52.910 151 11612.94 82.44 56940.36 88888.00 2018-05-31 19:33:53.910 151 11612.91 82.46 56940.42 88888.00 2018-05-31 19:33:54.410 151 11612.98 82.40 56940.38 88888.00 2018-05-31 19:33:54.910 151 11613.00 82.39 56940.32 88888.00 2018-05-31 19:33:55.410 151 11613.12 82.37 56940.20 88888.00 2018-05-31 19:33:55.910 151 11613.21 82.38 56940.20 88888.00 2018-05-31 19:33:56.410 151 11613.20 82.40 56940.17 88888.00 2018-05-31 19:33:56.910 151 11613.31 82.39 56940.15 88888.00 2018-05-31 19:33:57.410 151 11613.43 82.40 56940.15 88888.00 2018-05-31 19:33:57.910 151 11613.47 82.44 56940.11 88888.00 2018-05-31 19:33:58.410 151 11613.55 82.51 56940.10 88888.00 2018-05-31 19:33:58.910 151 11613.70 82.58 56940.06 88888.00 2018-05-31 19:33:59.410 151 11613.77 82.54 56939.96 88888.00 2018-05-31 19:33:59.910 151 11613.81 82.51 56939.88 88888.00 2018-05-31 19:34:00.410 151 11613.93 82.49 56939.75 88888.00 2018-05-31 19:34:00.910 151 11613.96 82.45 56939.62 88888.00 2018-05-31 19:34:01.410 151 11614.03 82.45 56939.56 88888.00 2018-05-31 19:34:01.910 151 11614.16 82.43 56939.50 88888.00 2018-05-31 19:34:02.410 151 11614.22 82.34 56939.45 88888.00 2018-05-31 19:34:02.910 151 11614.35 82.38 56939.49 88888.00 2018-05-31 19:34:03.410 151 11614.49 82.40 56939.45 88888.00 2018-05-31 19:34:03.911 151 11614.57 82.43 56939.40 88888.00 2018-05-31 19:34:04.411 151 11614.61 82.46 56939.34 88888.00 2018-05-31 19:34:04.911 151 11614.68 82.46 56939.34 88888.00 2018-05-31 19:34:05.411 151 11614.71 82.51 56939.27 88888.00 2018-05-31 19:34:05.911 151 11614.73 82.58 56939.24 88888.00 2018-05-31 19:34:06.411 151 11614.84 82.64 56939.23 88888.00 2018-05-31 19:34:06.911 151 11614.87 82.66 56939.20 88888.00 2018-05-31 19:34:07.411 151 11614.91 82.68 56939.23 88888.00 2018-05-31 19:34:07.911 151 11614.98 82.68 56939.21 88888.00 2018-05-31 19:34:08.411 151 11615.05 82.72 56939.20 88888.00 2018-05-31 19:34:08.911 151 11615.06 82.77 56939.20 88888.00 2018-05-31 19:34:09.411 151 11615.09 82.80 56939.19 88888.00 2018-05-31 19:34:09.911 151 11615.15 82.84 56939.18 88888.00 2018-05-31 19:34:10.411 151 11615.13 82.92 56939.24 88888.00 2018-05-31 19:34:10.911 151 11615.20 82.95 56939.30 88888.00 2018-05-31 19:34:11.411 151 11615.30 82.99 56939.37 88888.00 2018-05-31 19:34:11.911 151 11615.37 83.00 56939.42 88888.00 2018-05-31 19:34:12.411 151 11615.37 83.01 56939.40 88888.00 2018-05-31 19:34:12.911 151 11615.41 83.04 56939.40 88888.00 2018-05-31 19:34:13.411 151 11615.43 83.00 56939.39 88888.00 2018-05-31 19:34:13.911 151 11615.44 83.00 56939.36 88888.00 2018-05-31 19:34:14.411 151 11615.54 83.05 56939.36 88888.00 2018-05-31 19:34:14.911 151 11615.57 83.06 56939.33 88888.00 2018-05-31 19:34:15.411 151 11615.60 83.08 56939.33 88888.00 2018-05-31 19:34:15.911 151 11615.70 83.12 56939.34 88888.00 2018-05-31 19:34:16.411 151 11615.72 83.17 56939.40 88888.00 2018-05-31 19:34:17.411 151 11615.88 83.26 56939.50 88888.00 2018-05-31 19:34:17.911 151 11615.91 83.29 56939.53 88888.00 2018-05-31 19:34:18.411 151 11615.93 83.36 56939.53 88888.00 2018-05-31 19:34:18.911 151 11616.06 83.43 56939.52 88888.00 2018-05-31 19:34:19.411 151 11616.16 83.48 56939.56 88888.00 2018-05-31 19:34:19.911 151 11616.18 83.48 56939.58 88888.00 2018-05-31 19:34:20.411 151 11616.26 83.60 56939.62 88888.00 2018-05-31 19:34:20.911 151 11616.38 83.62 56939.69 88888.00 2018-05-31 19:34:21.411 151 11616.41 83.67 56939.74 88888.00 2018-05-31 19:34:21.911 151 11616.47 83.74 56939.77 88888.00 2018-05-31 19:34:22.411 151 11616.62 83.77 56939.78 88888.00 2018-05-31 19:34:22.911 151 11616.71 83.81 56939.78 88888.00 2018-05-31 19:34:23.411 151 11616.76 83.87 56939.81 88888.00 2018-05-31 19:34:23.911 151 11616.92 83.89 56939.82 88888.00 2018-05-31 19:34:24.411 151 11616.93 83.90 56939.83 88888.00 2018-05-31 19:34:24.911 151 11616.96 83.96 56939.89 88888.00 2018-05-31 19:34:25.411 151 11617.07 84.02 56939.90 88888.00 2018-05-31 19:34:25.911 151 11617.15 84.04 56939.87 88888.00 2018-05-31 19:34:26.411 151 11617.22 84.10 56939.92 88888.00 2018-05-31 19:34:26.911 151 11617.29 84.14 56939.97 88888.00 2018-05-31 19:34:27.411 151 11617.27 84.20 56940.00 88888.00 2018-05-31 19:34:27.911 151 11617.30 84.28 56940.15 88888.00 2018-05-31 19:34:28.411 151 11617.39 84.34 56940.28 88888.00 2018-05-31 19:34:28.911 151 11617.38 84.41 56940.35 88888.00 2018-05-31 19:34:29.411 151 11617.41 84.41 56940.46 88888.00 2018-05-31 19:34:29.911 151 11617.37 84.41 56940.52 88888.00 2018-05-31 19:34:30.411 151 11617.38 84.38 56940.55 88888.00 2018-05-31 19:34:30.911 151 11617.38 84.42 56940.68 88888.00 2018-05-31 19:34:31.411 151 11617.46 84.44 56940.81 88888.00 2018-05-31 19:34:31.911 151 11617.48 84.53 56940.94 88888.00 2018-05-31 19:34:32.411 151 11617.46 84.62 56940.92 88888.00 2018-05-31 19:34:32.911 151 11617.58 84.70 56941.05 88888.00 2018-05-31 19:34:33.411 151 11617.60 84.70 56941.15 88888.00 2018-05-31 19:34:33.911 151 11617.63 84.74 56941.20 88888.00 2018-05-31 19:34:34.411 151 11617.71 84.77 56941.24 88888.00 2018-05-31 19:34:34.911 151 11617.79 84.89 56941.22 88888.00 2018-05-31 19:34:35.411 151 11617.81 84.96 56941.18 88888.00 2018-05-31 19:34:35.911 151 11617.83 85.02 56941.23 88888.00 2018-05-31 19:34:36.411 151 11617.91 85.02 56941.23 88888.00 2018-05-31 19:34:36.911 151 11617.90 84.99 56941.19 88888.00 2018-05-31 19:34:37.411 151 11617.97 85.04 56941.20 88888.00 2018-05-31 19:34:37.911 151 11618.06 85.03 56941.29 88888.00 2018-05-31 19:34:38.411 151 11618.13 85.05 56941.26 88888.00 2018-05-31 19:34:38.911 151 11618.13 85.12 56941.23 88888.00 2018-05-31 19:34:39.411 151 11618.24 85.19 56941.35 88888.00 2018-05-31 19:34:39.911 151 11618.26 85.24 56941.45 88888.00 2018-05-31 19:34:40.411 151 11618.31 85.33 56941.51 88888.00 2018-05-31 19:34:40.911 151 11618.45 85.42 56941.61 88888.00 2018-05-31 19:34:41.411 151 11618.53 85.39 56941.69 88888.00 2018-05-31 19:34:41.911 151 11618.50 85.46 56941.83 88888.00 2018-05-31 19:34:42.411 151 11618.54 85.52 56941.96 88888.00 2018-05-31 19:34:42.911 151 11618.53 85.56 56942.06 88888.00 2018-05-31 19:34:43.411 151 11618.45 85.58 56942.14 88888.00 2018-05-31 19:34:43.911 151 11618.54 85.66 56942.18 88888.00 2018-05-31 19:34:44.411 151 11618.54 85.64 56942.19 88888.00 2018-05-31 19:34:44.911 151 11618.53 85.67 56942.18 88888.00 2018-05-31 19:34:45.411 151 11618.61 85.71 56942.19 88888.00 2018-05-31 19:34:45.911 151 11618.66 85.64 56942.27 88888.00 2018-05-31 19:34:46.411 151 11618.67 85.66 56942.32 88888.00 2018-05-31 19:34:46.911 151 11618.75 85.74 56942.47 88888.00 2018-05-31 19:34:47.411 151 11618.78 85.76 56942.45 88888.00 2018-05-31 19:34:47.911 151 11618.70 85.74 56942.47 88888.00 2018-05-31 19:34:48.411 151 11618.70 85.76 56942.50 88888.00 2018-05-31 19:34:48.911 151 11618.82 85.76 56942.45 88888.00 2018-05-31 19:34:49.411 151 11618.84 85.73 56942.47 88888.00 2018-05-31 19:34:49.911 151 11618.87 85.77 56942.52 88888.00 2018-05-31 19:34:50.411 151 11618.97 85.81 56942.57 88888.00 2018-05-31 19:34:50.911 151 11618.95 85.79 56942.58 88888.00 2018-05-31 19:34:51.411 151 11618.98 85.79 56942.61 88888.00 2018-05-31 19:34:51.911 151 11619.04 85.81 56942.66 88888.00 2018-05-31 19:34:52.411 151 11619.02 85.90 56942.68 88888.00 2018-05-31 19:34:52.911 151 11618.99 86.01 56942.72 88888.00 2018-05-31 19:34:53.411 151 11619.18 86.05 56942.78 88888.00 2018-05-31 19:34:53.911 151 11619.15 86.06 56942.76 88888.00 2018-05-31 19:34:54.411 151 11619.10 86.07 56942.79 88888.00 2018-05-31 19:34:54.911 151 11619.15 86.13 56942.82 88888.00 2018-05-31 19:34:55.411 151 11619.15 86.15 56942.82 88888.00 2018-05-31 19:34:55.911 151 11619.12 86.19 56942.84 88888.00 2018-05-31 19:34:56.411 151 11619.18 86.20 56942.89 88888.00 2018-05-31 19:34:56.911 151 11619.22 86.20 56942.97 88888.00 2018-05-31 19:34:57.411 151 11619.22 86.26 56943.00 88888.00 2018-05-31 19:34:57.911 151 11619.26 86.34 56943.06 88888.00 2018-05-31 19:34:58.411 151 11619.32 86.39 56943.12 88888.00 2018-05-31 19:34:58.911 151 11619.27 86.38 56943.16 88888.00 2018-05-31 19:34:59.411 151 11619.32 86.39 56943.25 88888.00 2018-05-31 19:34:59.911 151 11619.36 86.37 56943.34 88888.00 2018-05-31 19:35:00.411 151 11619.29 86.37 56943.44 88888.00 2018-05-31 19:35:00.911 151 11619.30 86.38 56943.48 88888.00 2018-05-31 19:35:01.411 151 11619.32 86.39 56943.56 88888.00 2018-05-31 19:35:01.911 151 11619.31 86.39 56943.69 88888.00 2018-05-31 19:35:02.411 151 11619.32 86.46 56943.89 88888.00 2018-05-31 19:35:02.911 151 11619.38 86.51 56943.80 88888.00 2018-05-31 19:35:03.411 151 11619.38 86.51 56943.63 88888.00 2018-05-31 19:35:03.911 151 11619.40 86.51 56943.67 88888.00 2018-05-31 19:35:04.411 151 11619.46 86.52 56943.68 88888.00 2018-05-31 19:35:04.911 151 11619.52 86.57 56943.70 88888.00 2018-05-31 19:35:05.411 151 11619.54 86.66 56943.76 88888.00 2018-05-31 19:35:05.911 151 11619.60 86.73 56943.85 88888.00 2018-05-31 19:35:06.411 151 11619.60 86.76 56943.93 88888.00 2018-05-31 19:35:06.911 151 11619.63 86.74 56943.86 88888.00 2018-05-31 19:35:07.411 151 11619.67 86.75 56943.86 88888.00 2018-05-31 19:35:07.911 151 11619.63 86.69 56943.85 88888.00 2018-05-31 19:35:08.411 151 11619.60 86.68 56943.75 88888.00 2018-05-31 19:35:08.911 151 11619.64 86.72 56943.79 88888.00 2018-05-31 19:35:09.411 151 11619.71 86.75 56943.79 88888.00 2018-05-31 19:35:09.911 151 11619.77 86.86 56943.79 88888.00 2018-05-31 19:35:10.411 151 11619.87 86.95 56943.86 88888.00 2018-05-31 19:35:10.911 151 11619.93 87.00 56943.95 88888.00 2018-05-31 19:35:11.411 151 11619.95 87.06 56944.08 88888.00 2018-05-31 19:35:11.911 151 11620.00 87.16 56944.22 88888.00 2018-05-31 19:35:12.411 151 11619.99 87.15 56944.31 88888.00 2018-05-31 19:35:12.911 151 11619.98 87.15 56944.34 88888.00 2018-05-31 19:35:13.411 151 11619.96 87.23 56944.34 88888.00 2018-05-31 19:35:13.911 151 11619.95 87.28 56944.41 88888.00 2018-05-31 19:35:14.411 151 11619.89 87.33 56944.45 88888.00 2018-05-31 19:35:14.911 151 11619.96 87.36 56944.56 88888.00 2018-05-31 19:35:15.411 151 11620.01 87.42 56944.62 88888.00 2018-05-31 19:35:15.911 151 11619.99 87.53 56944.68 88888.00 2018-05-31 19:35:16.411 151 11620.06 87.62 56944.76 88888.00 2018-05-31 19:35:16.911 151 11620.16 87.73 56944.86 88888.00 2018-05-31 19:35:17.411 151 11620.17 87.80 56944.88 88888.00 2018-05-31 19:35:17.911 151 11620.16 87.89 56944.90 88888.00 2018-05-31 19:35:18.411 151 11620.20 87.88 56944.95 88888.00 2018-05-31 19:35:18.911 151 11620.17 87.76 56944.98 88888.00 2018-05-31 19:35:19.411 151 11620.17 87.69 56944.96 88888.00 2018-05-31 19:35:19.911 151 11620.24 87.68 56944.82 88888.00 2018-05-31 19:35:20.411 151 11620.26 87.75 56944.78 88888.00 2018-05-31 19:35:20.911 151 11620.33 87.88 56944.83 88888.00 2018-05-31 19:35:21.411 151 11620.47 87.97 56944.98 88888.00 2018-05-31 19:35:21.911 151 11620.55 88.08 56945.14 88888.00 2018-05-31 19:35:22.411 151 11620.55 88.16 56945.18 88888.00 2018-05-31 19:35:22.911 151 11620.69 88.17 56945.27 88888.00 2018-05-31 19:35:23.411 151 11620.71 88.26 56945.26 88888.00 2018-05-31 19:35:23.911 151 11620.62 88.29 56945.26 88888.00 2018-05-31 19:35:24.411 151 11620.68 88.35 56945.35 88888.00 2018-05-31 19:35:24.911 151 11620.75 88.38 56945.34 88888.00 2018-05-31 19:35:25.411 151 11620.72 88.46 56945.30 88888.00 2018-05-31 19:35:25.911 151 11620.79 88.56 56945.39 88888.00 2018-05-31 19:35:26.411 151 11620.97 88.57 56945.42 88888.00 2018-05-31 19:35:26.911 151 11621.00 88.64 56945.41 88888.00 2018-05-31 19:35:27.411 151 11621.10 88.72 56945.41 88888.00 2018-05-31 19:35:27.911 151 11621.21 88.87 56945.53 88888.00 2018-05-31 19:35:28.411 151 11621.23 89.04 56945.62 88888.00 2018-05-31 19:35:28.911 151 11621.31 89.05 56945.62 88888.00 2018-05-31 19:35:29.411 151 11621.38 88.97 56945.59 88888.00 2018-05-31 19:35:30.411 151 11621.31 88.86 56945.42 88888.00 2018-05-31 19:35:30.911 151 11621.35 88.90 56945.43 88888.00 2018-05-31 19:35:31.411 151 11621.33 88.90 56945.49 88888.00 2018-05-31 19:35:31.911 151 11621.38 89.03 56945.55 88888.00 2018-05-31 19:35:32.411 151 11621.56 89.17 56945.71 88888.00 2018-05-31 19:35:32.911 151 11621.66 89.31 56945.84 88888.00 2018-05-31 19:35:33.411 151 11621.72 89.38 56945.95 88888.00 2018-05-31 19:35:33.911 151 11621.86 89.38 56946.04 88888.00 2018-05-31 19:35:34.411 151 11621.89 89.37 56946.00 88888.00 2018-05-31 19:35:34.911 151 11621.84 89.40 56945.97 88888.00 2018-05-31 19:35:35.411 151 11621.91 89.33 56945.97 88888.00 2018-05-31 19:35:35.911 151 11621.95 89.30 56945.82 88888.00 2018-05-31 19:35:36.411 151 11621.90 89.34 56945.79 88888.00 2018-05-31 19:35:36.911 151 11622.02 89.50 56945.85 88888.00 2018-05-31 19:35:37.411 151 11622.14 89.62 56945.94 88888.00 2018-05-31 19:35:37.911 151 11622.22 89.70 56945.98 88888.00 2018-05-31 19:35:38.411 151 11622.34 89.78 56946.10 88888.00 2018-05-31 19:35:38.911 151 11622.41 89.79 56946.11 88888.00 2018-05-31 19:35:39.411 151 11622.38 89.78 56946.04 88888.00 2018-05-31 19:35:39.911 151 11622.36 89.74 56945.98 88888.00 2018-05-31 19:35:40.411 151 11622.41 89.73 56945.93 88888.00 2018-05-31 19:35:40.911 151 11622.43 89.70 56945.92 88888.00 2018-05-31 19:35:41.411 151 11622.44 89.77 56945.87 88888.00 2018-05-31 19:35:41.911 151 11622.51 89.82 56945.91 88888.00 2018-05-31 19:35:42.411 151 11622.55 89.85 56945.94 88888.00 2018-05-31 19:35:42.911 151 11622.67 89.94 56946.00 88888.00 2018-05-31 19:35:43.411 151 11622.79 90.02 56946.04 88888.00 2018-05-31 19:35:43.911 151 11622.80 89.99 56946.13 88888.00 2018-05-31 19:35:44.411 151 11622.87 89.99 56946.24 88888.00 2018-05-31 19:35:44.911 151 11622.92 90.12 56946.30 88888.00 2018-05-31 19:35:45.411 151 11622.87 90.16 56946.33 88888.00 2018-05-31 19:35:45.911 151 11622.83 90.21 56946.38 88888.00 2018-05-31 19:35:46.411 151 11622.87 90.29 56946.37 88888.00 2018-05-31 19:35:46.911 151 11622.88 90.35 56946.42 88888.00 2018-05-31 19:35:47.411 151 11622.84 90.41 56946.45 88888.00 2018-05-31 19:35:47.911 151 11622.88 90.45 56946.53 88888.00 2018-05-31 19:35:48.411 151 11622.87 90.49 56946.65 88888.00 2018-05-31 19:35:48.911 151 11622.81 90.50 56946.75 88888.00 2018-05-31 19:35:49.411 151 11622.91 90.56 56946.80 88888.00 2018-05-31 19:35:49.911 151 11622.95 90.60 56946.85 88888.00 2018-05-31 19:35:50.411 151 11622.88 90.64 56946.91 88888.00 2018-05-31 19:35:50.911 151 11622.97 90.70 56946.94 88888.00 2018-05-31 19:35:51.411 151 11623.07 90.74 56946.98 88888.00 2018-05-31 19:35:51.911 151 11623.05 90.74 56947.08 88888.00 2018-05-31 19:35:52.411 151 11623.13 90.77 56947.14 88888.00 2018-05-31 19:35:52.911 151 11623.18 90.81 56947.12 88888.00 2018-05-31 19:35:53.411 151 11623.19 90.82 56947.14 88888.00 2018-05-31 19:35:53.911 151 11623.23 90.88 56947.10 88888.00 2018-05-31 19:35:54.411 151 11623.29 90.95 56947.12 88888.00 2018-05-31 19:35:54.911 151 11623.27 90.97 56947.17 88888.00 2018-05-31 19:35:55.411 151 11623.26 90.98 56947.28 88888.00 2018-05-31 19:35:55.911 151 11623.23 90.97 56947.29 88888.00 2018-05-31 19:35:56.411 151 11623.21 90.97 56947.32 88888.00 2018-05-31 19:35:56.911 151 11623.14 91.00 56947.38 88888.00 2018-05-31 19:35:57.411 151 11623.22 91.08 56947.46 88888.00 2018-05-31 19:35:57.911 151 11623.23 91.15 56947.60 88888.00 2018-05-31 19:35:58.411 151 11623.29 91.22 56947.78 88888.00 2018-05-31 19:35:58.911 151 11623.41 91.24 56947.85 88888.00 2018-05-31 19:35:59.411 151 11623.46 91.29 56947.83 88888.00 2018-05-31 19:35:59.911 151 11623.52 91.34 56947.79 88888.00 2018-05-31 19:36:00.411 151 11623.56 91.30 56947.75 88888.00 2018-05-31 19:36:00.911 151 11623.57 91.32 56947.71 88888.00 2018-05-31 19:36:01.411 151 11623.55 91.38 56947.70 88888.00 2018-05-31 19:36:01.911 151 11623.64 91.45 56947.75 88888.00 2018-05-31 19:36:02.411 151 11623.71 91.51 56947.79 88888.00 2018-05-31 19:36:02.911 151 11623.74 91.57 56947.75 88888.00 2018-05-31 19:36:03.411 151 11623.84 91.56 56947.75 88888.00 2018-05-31 19:36:03.911 151 11623.94 91.48 56947.75 88888.00 2018-05-31 19:36:04.411 151 11623.85 91.43 56947.70 88888.00 2018-05-31 19:36:04.911 151 11623.84 91.41 56947.66 88888.00 2018-05-31 19:36:05.412 151 11623.95 91.37 56947.64 88888.00 2018-05-31 19:36:05.912 151 11623.91 91.42 56947.68 88888.00 2018-05-31 19:36:06.412 151 11624.01 91.49 56947.72 88888.00 2018-05-31 19:36:06.912 151 11624.12 91.54 56947.79 88888.00 2018-05-31 19:36:07.412 151 11624.18 91.58 56947.81 88888.00 2018-05-31 19:36:07.912 151 11624.29 91.63 56947.75 88888.00 2018-05-31 19:36:08.412 151 11624.39 91.59 56947.73 88888.00 2018-05-31 19:36:08.912 151 11624.39 91.56 56947.70 88888.00 2018-05-31 19:36:09.412 151 11624.34 91.55 56947.58 88888.00 2018-05-31 19:36:09.912 151 11624.39 91.54 56947.41 88888.00 2018-05-31 19:36:10.412 151 11624.44 91.50 56947.36 88888.00 2018-05-31 19:36:10.912 151 11624.41 91.50 56947.35 88888.00 2018-05-31 19:36:11.912 151 11624.55 91.49 56947.27 88888.00 2018-05-31 19:36:12.412 151 11624.50 91.49 56947.21 88888.00 2018-05-31 19:36:12.912 151 11624.52 91.49 56947.20 88888.00 2018-05-31 19:36:13.412 151 11624.57 91.49 56947.15 88888.00 2018-05-31 19:36:13.912 151 11624.57 91.58 56947.25 88888.00 2018-05-31 19:36:14.412 151 11624.69 91.62 56947.32 88888.00 2018-05-31 19:36:14.912 151 11624.74 91.63 56947.34 88888.00 2018-05-31 19:36:15.412 151 11624.67 91.62 56947.40 88888.00 2018-05-31 19:36:15.912 151 11624.73 91.58 56947.34 88888.00 2018-05-31 19:36:16.412 151 11624.78 91.54 56947.22 88888.00 2018-05-31 19:36:16.912 151 11624.75 91.47 56947.13 88888.00 2018-05-31 19:36:17.412 151 11624.82 91.42 56947.06 88888.00 2018-05-31 19:36:17.912 151 11624.84 91.45 56947.04 88888.00 2018-05-31 19:36:18.412 151 11624.84 91.50 56947.08 88888.00 2018-05-31 19:36:18.912 151 11624.92 91.55 56947.10 88888.00 2018-05-31 19:36:19.412 151 11625.01 91.56 56947.12 88888.00 2018-05-31 19:36:19.912 151 11625.01 91.50 56947.12 88888.00 2018-05-31 19:36:20.412 151 11625.00 91.49 56947.15 88888.00 2018-05-31 19:36:20.912 151 11624.99 91.44 56947.12 88888.00 2018-05-31 19:36:21.912 151 11624.91 91.29 56946.84 88888.00 2018-05-31 19:36:22.412 151 11624.92 91.29 56946.80 88888.00 2018-05-31 19:36:22.912 151 11624.86 91.29 56946.78 88888.00 2018-05-31 19:36:23.412 151 11624.81 91.35 56946.83 88888.00 2018-05-31 19:36:23.912 151 11624.92 91.32 56946.94 88888.00 2018-05-31 19:36:24.412 151 11624.98 91.35 56946.96 88888.00 2018-05-31 19:36:24.912 151 11625.01 91.43 56946.98 88888.00 2018-05-31 19:36:25.412 151 11625.09 91.44 56947.02 88888.00 2018-05-31 19:36:25.912 151 11625.10 91.40 56947.01 88888.00 2018-05-31 19:36:26.412 151 11625.07 91.32 56947.02 88888.00 2018-05-31 19:36:26.912 151 11625.06 91.23 56946.93 88888.00 2018-05-31 19:36:27.412 151 11625.03 91.16 56946.88 88888.00 2018-05-31 19:36:27.912 151 11625.01 91.16 56946.77 88888.00 2018-05-31 19:36:28.412 151 11625.06 91.20 56946.81 88888.00 2018-05-31 19:36:28.912 151 11625.13 91.23 56946.84 88888.00 2018-05-31 19:36:29.412 151 11625.16 91.24 56946.81 88888.00 2018-05-31 19:36:29.912 151 11625.24 91.23 56946.78 88888.00 2018-05-31 19:36:30.412 151 11625.33 91.21 56946.67 88888.00 2018-05-31 19:36:30.912 151 11625.30 91.10 56946.55 88888.00 2018-05-31 19:36:31.412 151 11625.27 91.06 56946.38 88888.00 2018-05-31 19:36:31.912 151 11625.22 91.03 56946.26 88888.00 2018-05-31 19:36:32.412 151 11625.16 91.00 56946.19 88888.00 2018-05-31 19:36:32.912 151 11625.21 90.97 56946.14 88888.00 2018-05-31 19:36:33.412 151 11625.28 90.93 56946.13 88888.00 2018-05-31 19:36:33.912 151 11625.31 90.90 56946.10 88888.00 2018-05-31 19:36:34.412 151 11625.41 90.93 56946.08 88888.00 2018-05-31 19:36:34.912 151 11625.50 90.95 56946.11 88888.00 2018-05-31 19:36:35.412 151 11625.44 90.89 56946.10 88888.00 2018-05-31 19:36:35.912 151 11625.47 90.83 56946.03 88888.00 2018-05-31 19:36:36.412 151 11625.43 90.64 56945.95 88888.00 2018-05-31 19:36:36.912 151 11625.41 90.76 56945.92 88888.00 2018-05-31 19:36:37.412 151 11625.40 90.82 56945.91 88888.00 2018-05-31 19:36:37.912 151 11625.54 90.82 56945.95 88888.00 2018-05-31 19:36:38.412 151 11625.58 90.86 56946.00 88888.00 2018-05-31 19:36:38.912 151 11625.56 90.90 56946.10 88888.00 2018-05-31 19:36:39.412 151 11625.58 90.87 56946.13 88888.00 2018-05-31 19:36:39.912 151 11625.56 90.87 56946.12 88888.00 2018-05-31 19:36:40.412 151 11625.48 90.88 56946.11 88888.00 2018-05-31 19:36:40.912 151 11625.55 90.83 56946.21 88888.00 2018-05-31 19:36:41.412 151 11625.56 90.84 56946.24 88888.00 2018-05-31 19:36:41.912 151 11625.51 90.83 56946.21 88888.00 2018-05-31 19:36:42.412 151 11625.62 90.86 56946.13 88888.00 2018-05-31 19:36:42.912 151 11625.65 90.87 56946.11 88888.00 2018-05-31 19:36:43.412 151 11625.69 90.94 56946.11 88888.00 2018-05-31 19:36:43.912 151 11625.75 90.94 56946.13 88888.00 2018-05-31 19:36:44.412 151 11625.84 90.88 56946.07 88888.00 2018-05-31 19:36:44.912 151 11625.80 90.83 56945.99 88888.00 2018-05-31 19:36:45.412 151 11625.89 90.81 56945.84 88888.00 2018-05-31 19:36:45.912 151 11625.96 90.73 56945.69 88888.00 2018-05-31 19:36:46.412 151 11625.97 90.74 56945.66 88888.00 2018-05-31 19:36:46.912 151 11626.01 90.80 56945.65 88888.00 2018-05-31 19:36:47.412 151 11626.14 90.83 56945.69 88888.00 2018-05-31 19:36:47.912 151 11626.21 90.90 56945.80 88888.00 2018-05-31 19:36:48.412 151 11626.28 91.00 56945.86 88888.00 2018-05-31 19:36:48.912 151 11626.39 90.98 56945.81 88888.00 2018-05-31 19:36:49.412 151 11626.44 90.95 56945.76 88888.00 2018-05-31 19:36:49.912 151 11626.41 90.93 56945.81 88888.00 2018-05-31 19:36:50.412 151 11626.47 90.91 56945.82 88888.00 2018-05-31 19:36:50.912 151 11626.47 90.95 56945.79 88888.00 2018-05-31 19:36:51.412 151 11626.49 91.04 56945.85 88888.00 2018-05-31 19:36:51.912 151 11626.60 91.06 56945.99 88888.00 2018-05-31 19:36:52.412 151 11626.65 91.07 56945.99 88888.00 2018-05-31 19:36:52.912 151 11626.61 91.07 56946.00 88888.00 2018-05-31 19:36:53.412 151 11626.61 91.02 56946.01 88888.00 2018-05-31 19:36:53.912 151 11626.61 91.00 56945.97 88888.00 2018-05-31 19:36:54.412 151 11626.45 91.00 56946.00 88888.00 2018-05-31 19:36:54.912 151 11626.40 91.01 56946.04 88888.00 2018-05-31 19:36:55.412 151 11626.42 91.03 56946.24 88888.00 2018-05-31 19:36:55.912 151 11626.39 91.11 56946.42 88888.00 2018-05-31 19:36:56.412 151 11626.41 91.18 56946.46 88888.00 2018-05-31 19:36:56.912 151 11626.38 91.15 56946.57 88888.00 2018-05-31 19:36:57.412 151 11626.31 91.18 56946.63 88888.00 2018-05-31 19:36:57.912 151 11626.33 91.16 56946.67 88888.00 2018-05-31 19:36:58.412 151 11626.32 91.13 56946.72 88888.00 2018-05-31 19:36:58.912 151 11626.26 91.17 56946.77 88888.00 2018-05-31 19:36:59.412 151 11626.27 91.21 56946.80 88888.00 2018-05-31 19:36:59.912 151 11626.30 91.27 56946.88 88888.00 2018-05-31 19:37:00.412 151 11626.30 91.38 56946.97 88888.00 2018-05-31 19:37:00.912 151 11626.31 91.50 56947.02 88888.00 2018-05-31 19:37:01.412 151 11626.38 91.50 56947.09 88888.00 2018-05-31 19:37:01.912 151 11626.33 91.48 56947.15 88888.00 2018-05-31 19:37:02.412 151 11626.34 91.55 56947.14 88888.00 2018-05-31 19:37:03.412 151 11626.31 91.61 56947.20 88888.00 2018-05-31 19:37:03.912 151 11626.27 91.63 56947.19 88888.00 2018-05-31 19:37:04.412 151 11626.34 91.62 56947.26 88888.00 2018-05-31 19:37:04.912 151 11626.34 91.58 56947.26 88888.00 2018-05-31 19:37:05.412 151 11626.33 91.61 56947.19 88888.00 2018-05-31 19:37:05.912 151 11626.40 91.68 56947.22 88888.00 2018-05-31 19:37:06.412 151 11626.45 91.65 56947.16 88888.00 2018-05-31 19:37:06.912 151 11626.48 91.62 56947.12 88888.00 2018-05-31 19:37:07.412 151 11626.59 91.58 56947.14 88888.00 2018-05-31 19:37:07.912 151 11626.61 91.57 56947.14 88888.00 2018-05-31 19:37:08.412 151 11626.65 91.57 56947.12 88888.00 2018-05-31 19:37:08.912 151 11626.63 91.51 56947.10 88888.00 2018-05-31 19:37:09.412 151 11626.63 91.49 56947.10 88888.00 2018-05-31 19:37:09.912 151 11626.52 91.55 56947.13 88888.00 2018-05-31 19:37:10.412 151 11626.66 91.63 56947.14 88888.00 2018-05-31 19:37:10.912 151 11626.75 91.68 56947.14 88888.00 2018-05-31 19:37:11.412 151 11626.74 91.72 56947.14 88888.00 2018-05-31 19:37:11.912 151 11626.75 91.68 56947.08 88888.00 2018-05-31 19:37:12.412 151 11626.77 91.64 56947.01 88888.00 2018-05-31 19:37:12.912 151 11626.70 91.62 56947.03 88888.00 2018-05-31 19:37:13.412 151 11626.68 91.64 56947.09 88888.00 2018-05-31 19:37:13.912 151 11626.76 91.66 56947.14 88888.00 2018-05-31 19:37:14.412 151 11626.72 91.74 56947.14 88888.00 2018-05-31 19:37:14.912 151 11626.70 91.82 56947.15 88888.00 2018-05-31 19:37:15.412 151 11626.84 91.88 56947.19 88888.00 2018-05-31 19:37:15.912 151 11626.89 91.88 56947.21 88888.00 2018-05-31 19:37:16.412 151 11626.91 91.85 56947.12 88888.00 2018-05-31 19:37:16.912 151 11626.95 91.79 56947.06 88888.00 2018-05-31 19:37:17.412 151 11626.93 91.78 56947.06 88888.00 2018-05-31 19:37:17.912 151 11626.97 91.86 56947.00 88888.00 2018-05-31 19:37:18.412 151 11627.01 91.91 56946.98 88888.00 2018-05-31 19:37:18.912 151 11627.08 91.90 56946.91 88888.00 2018-05-31 19:37:19.412 151 11627.08 91.86 56946.84 88888.00 2018-05-31 19:37:19.912 151 11627.11 91.84 56946.72 88888.00 2018-05-31 19:37:20.412 151 11627.11 91.77 56946.61 88888.00 2018-05-31 19:37:20.912 151 11627.07 91.74 56946.49 88888.00 2018-05-31 19:37:21.412 151 11627.08 91.78 56946.33 88888.00 2018-05-31 19:37:21.912 151 11627.12 91.84 56946.32 88888.00 2018-05-31 19:37:22.412 151 11627.17 91.88 56946.33 88888.00 2018-05-31 19:37:22.912 151 11627.26 91.98 56946.32 88888.00 2018-05-31 19:37:23.412 151 11627.32 91.98 56946.27 88888.00 2018-05-31 19:37:23.912 151 11627.26 91.90 56946.23 88888.00 2018-05-31 19:37:24.412 151 11627.29 91.85 56946.17 88888.00 2018-05-31 19:37:24.912 151 11627.30 91.83 56946.10 88888.00 2018-05-31 19:37:25.412 151 11627.23 91.79 56945.95 88888.00 2018-05-31 19:37:25.912 151 11627.22 91.84 56945.87 88888.00 2018-05-31 19:37:26.412 151 11627.37 91.89 56945.88 88888.00 2018-05-31 19:37:26.912 151 11627.44 91.90 56945.79 88888.00 2018-05-31 19:37:27.412 151 11627.46 91.84 56945.73 88888.00 2018-05-31 19:37:27.912 151 11627.53 91.84 56945.69 88888.00 2018-05-31 19:37:28.412 151 11627.58 91.78 56945.62 88888.00 2018-05-31 19:37:28.912 151 11627.53 91.78 56945.58 88888.00 2018-05-31 19:37:29.412 151 11627.49 91.81 56945.58 88888.00 2018-05-31 19:37:29.912 151 11627.45 91.83 56945.61 88888.00 2018-05-31 19:37:30.412 151 11627.45 91.92 56945.63 88888.00 2018-05-31 19:37:30.912 151 11627.57 91.96 56945.67 88888.00 2018-05-31 19:37:31.412 151 11627.66 91.93 56945.61 88888.00 2018-05-31 19:37:31.912 151 11627.65 91.91 56945.53 88888.00 2018-05-31 19:37:32.412 151 11627.70 91.86 56945.43 88888.00 2018-05-31 19:37:32.912 151 11627.73 91.82 56945.33 88888.00 2018-05-31 19:37:33.412 151 11627.73 91.81 56945.16 88888.00 2018-05-31 19:37:33.912 151 11627.73 91.90 56945.07 88888.00 2018-05-31 19:37:34.412 151 11627.86 91.96 56945.08 88888.00 2018-05-31 19:37:34.912 151 11627.97 92.05 56945.10 88888.00 2018-05-31 19:37:35.412 151 11627.99 92.12 56945.16 88888.00 2018-05-31 19:37:35.912 151 11628.06 92.12 56945.16 88888.00 2018-05-31 19:37:36.412 151 11627.99 92.10 56945.16 88888.00 2018-05-31 19:37:36.912 151 11627.86 92.10 56945.17 88888.00 2018-05-31 19:37:37.412 151 11627.86 92.09 56945.18 88888.00 2018-05-31 19:37:37.912 151 11627.83 92.15 56945.24 88888.00 2018-05-31 19:37:38.412 151 11627.83 92.17 56945.31 88888.00 2018-05-31 19:37:38.912 151 11627.93 92.20 56945.46 88888.00 2018-05-31 19:37:39.412 151 11628.01 92.23 56945.52 88888.00 2018-05-31 19:37:39.912 151 11628.01 92.26 56945.50 88888.00 2018-05-31 19:37:40.412 151 11628.08 92.29 56945.47 88888.00 2018-05-31 19:37:40.912 151 11628.08 92.20 56945.39 88888.00 2018-05-31 19:37:41.412 151 11628.05 92.23 56945.30 88888.00 2018-05-31 19:37:41.912 151 11628.06 92.30 56945.28 88888.00 2018-05-31 19:37:42.412 151 11628.05 92.31 56945.34 88888.00 2018-05-31 19:37:42.912 151 11628.02 92.36 56945.41 88888.00 2018-05-31 19:37:43.412 151 11628.06 92.46 56945.48 88888.00 2018-05-31 19:37:43.912 151 11628.21 92.46 56945.47 88888.00 2018-05-31 19:37:44.412 151 11628.23 92.47 56945.46 88888.00 2018-05-31 19:37:44.912 151 11628.28 92.45 56945.36 88888.00 2018-05-31 19:37:45.412 151 11628.36 92.46 56945.31 88888.00 2018-05-31 19:37:45.912 151 11628.42 92.43 56945.27 88888.00 2018-05-31 19:37:46.412 151 11628.46 92.43 56945.22 88888.00 2018-05-31 19:37:46.912 151 11628.57 92.46 56945.16 88888.00 2018-05-31 19:37:47.412 151 11628.60 92.44 56945.10 88888.00 2018-05-31 19:37:47.912 151 11628.64 92.45 56945.18 88888.00 2018-05-31 19:37:48.412 151 11628.69 92.50 56945.28 88888.00 2018-05-31 19:37:48.912 151 11628.65 92.50 56945.33 88888.00 2018-05-31 19:37:49.412 151 11628.58 92.52 56945.34 88888.00 2018-05-31 19:37:49.912 151 11628.62 92.57 56945.46 88888.00 2018-05-31 19:37:50.412 151 11628.61 92.59 56945.60 88888.00 2018-05-31 19:37:50.912 151 11628.58 92.64 56945.67 88888.00 2018-05-31 19:37:51.412 151 11628.67 92.65 56945.65 88888.00 2018-05-31 19:37:51.912 151 11628.75 92.64 56945.62 88888.00 2018-05-31 19:37:52.412 151 11628.76 92.67 56945.55 88888.00 2018-05-31 19:37:52.912 151 11628.81 92.71 56945.50 88888.00 2018-05-31 19:37:53.412 151 11628.82 92.70 56945.49 88888.00 2018-05-31 19:37:53.912 151 11628.81 92.73 56945.47 88888.00 2018-05-31 19:37:54.912 151 11628.93 92.80 56945.41 88888.00 2018-05-31 19:37:55.412 151 11628.91 92.81 56945.36 88888.00 2018-05-31 19:37:55.912 151 11628.89 92.86 56945.29 88888.00 2018-05-31 19:37:56.412 151 11628.99 92.83 56945.27 88888.00 2018-05-31 19:37:56.912 151 11629.05 92.81 56945.26 88888.00 2018-05-31 19:37:57.412 151 11629.10 92.85 56945.31 88888.00 2018-05-31 19:37:57.912 151 11629.19 92.90 56945.35 88888.00 2018-05-31 19:37:58.412 151 11629.20 92.91 56945.31 88888.00 2018-05-31 19:37:58.912 151 11629.20 92.94 56945.30 88888.00 2018-05-31 19:37:59.412 151 11629.23 92.98 56945.30 88888.00 2018-05-31 19:37:59.912 151 11629.20 92.98 56945.29 88888.00 2018-05-31 19:38:00.412 151 11629.20 92.97 56945.27 88888.00 2018-05-31 19:38:00.912 151 11629.23 93.00 56945.26 88888.00 2018-05-31 19:38:01.412 151 11629.24 93.04 56945.22 88888.00 2018-05-31 19:38:01.912 151 11629.23 93.08 56945.17 88888.00 2018-05-31 19:38:02.912 151 11629.31 93.02 56945.02 88888.00 2018-05-31 19:38:03.412 151 11629.31 93.02 56944.89 88888.00 2018-05-31 19:38:03.912 151 11629.38 93.05 56944.76 88888.00 2018-05-31 19:38:04.412 151 11629.46 93.05 56944.65 88888.00 2018-05-31 19:38:04.912 151 11629.43 93.08 56944.59 88888.00 2018-05-31 19:38:05.412 151 11629.47 93.14 56944.54 88888.00 2018-05-31 19:38:05.912 151 11629.57 93.17 56944.51 88888.00 2018-05-31 19:38:06.412 151 11629.59 93.26 56944.49 88888.00 2018-05-31 19:38:06.912 151 11629.68 93.34 56944.50 88888.00 2018-05-31 19:38:07.412 151 11629.74 93.38 56944.44 88888.00 2018-05-31 19:38:07.913 151 11629.79 93.41 56944.38 88888.00 2018-05-31 19:38:08.413 151 11629.87 93.41 56944.11 88888.00 2018-05-31 19:38:08.913 151 11629.92 93.41 56944.02 88888.00 2018-05-31 19:38:09.413 151 11629.93 93.39 56943.98 88888.00 2018-05-31 19:38:09.913 151 11629.92 93.42 56943.89 88888.00 2018-05-31 19:38:10.413 151 11630.00 93.48 56943.77 88888.00 2018-05-31 19:38:10.913 151 11630.08 93.52 56943.68 88888.00 2018-05-31 19:38:11.413 151 11630.14 93.60 56943.66 88888.00 2018-05-31 19:38:11.913 151 11630.31 93.69 56943.61 88888.00 2018-05-31 19:38:12.413 151 11630.44 93.69 56943.57 88888.00 2018-05-31 19:38:12.913 151 11630.48 93.74 56943.54 88888.00 2018-05-31 19:38:13.413 151 11630.58 93.76 56943.53 88888.00 2018-05-31 19:38:13.913 151 11630.59 93.75 56943.48 88888.00 2018-05-31 19:38:14.413 151 11630.57 93.68 56943.42 88888.00 2018-05-31 19:38:14.913 151 11630.63 93.72 56943.24 88888.00 2018-05-31 19:38:15.413 151 11630.58 93.74 56943.12 88888.00 2018-05-31 19:38:15.913 151 11630.51 93.77 56943.08 88888.00 2018-05-31 19:38:16.413 151 11630.56 93.83 56943.03 88888.00 2018-05-31 19:38:16.913 151 11630.58 93.88 56942.97 88888.00 2018-05-31 19:38:17.413 151 11630.63 93.86 56943.00 88888.00 2018-05-31 19:38:17.913 151 11630.70 93.88 56942.91 88888.00 2018-05-31 19:38:18.413 151 11630.71 93.85 56942.85 88888.00 2018-05-31 19:38:18.913 151 11630.70 93.80 56942.76 88888.00 2018-05-31 19:38:19.413 151 11630.69 93.80 56942.65 88888.00 2018-05-31 19:38:19.913 151 11630.69 93.79 56942.55 88888.00 2018-05-31 19:38:20.413 151 11630.66 93.77 56942.51 88888.00 2018-05-31 19:38:20.913 151 11630.65 93.87 56942.48 88888.00 2018-05-31 19:38:21.413 151 11630.69 93.92 56942.45 88888.00 2018-05-31 19:38:21.913 151 11630.63 93.95 56942.38 88888.00 2018-05-31 19:38:22.413 151 11630.66 94.00 56942.37 88888.00 2018-05-31 19:38:22.913 151 11630.64 93.94 56942.34 88888.00 2018-05-31 19:38:23.413 151 11630.59 93.97 56942.20 88888.00 2018-05-31 19:38:23.913 151 11630.54 94.06 56942.09 88888.00 2018-05-31 19:38:24.413 151 11630.55 94.06 56942.06 88888.00 2018-05-31 19:38:24.913 151 11630.56 94.08 56941.95 88888.00 2018-05-31 19:38:25.413 151 11630.54 94.15 56941.89 88888.00 2018-05-31 19:38:25.913 151 11630.61 94.20 56941.89 88888.00 2018-05-31 19:38:26.413 151 11630.65 94.15 56941.81 88888.00 2018-05-31 19:38:26.913 151 11630.63 94.10 56941.68 88888.00 2018-05-31 19:38:27.413 151 11630.63 94.00 56941.52 88888.00 2018-05-31 19:38:27.913 151 11630.68 93.88 56941.39 88888.00 2018-05-31 19:38:28.413 151 11630.64 93.85 56941.25 88888.00 2018-05-31 19:38:28.913 151 11630.69 93.83 56941.15 88888.00 2018-05-31 19:38:29.413 151 11630.73 93.83 56941.11 88888.00 2018-05-31 19:38:29.913 151 11630.75 93.83 56941.15 88888.00 2018-05-31 19:38:30.413 151 11630.83 93.88 56941.07 88888.00 2018-05-31 19:38:30.913 151 11630.92 93.85 56940.99 88888.00 2018-05-31 19:38:31.413 151 11630.90 93.75 56940.90 88888.00 2018-05-31 19:38:31.913 151 11630.93 93.65 56940.78 88888.00 2018-05-31 19:38:32.413 151 11630.93 93.52 56940.55 88888.00 2018-05-31 19:38:32.913 151 11630.85 93.46 56940.41 88888.00 2018-05-31 19:38:33.413 151 11630.86 93.42 56940.27 88888.00 2018-05-31 19:38:33.913 151 11630.96 93.52 56940.23 88888.00 2018-05-31 19:38:34.413 151 11631.00 93.52 56940.21 88888.00 2018-05-31 19:38:34.913 151 11631.11 93.55 56940.13 88888.00 2018-05-31 19:38:35.413 151 11631.24 93.51 56940.10 88888.00 2018-05-31 19:38:36.413 151 11631.27 93.27 56939.95 88888.00 2018-05-31 19:38:36.913 151 11631.29 93.19 56939.83 88888.00 2018-05-31 19:38:37.413 151 11631.27 93.14 56939.76 88888.00 2018-05-31 19:38:37.913 151 11631.29 93.14 56939.71 88888.00 2018-05-31 19:38:38.413 151 11631.39 93.19 56939.76 88888.00 2018-05-31 19:38:38.913 151 11631.47 93.18 56939.77 88888.00 2018-05-31 19:38:39.413 151 11631.56 93.14 56939.74 88888.00 2018-05-31 19:38:39.913 151 11631.70 93.02 56939.66 88888.00 2018-05-31 19:38:40.413 151 11631.72 92.90 56939.57 88888.00 2018-05-31 19:38:40.913 151 11631.68 92.81 56939.50 88888.00 2018-05-31 19:38:41.413 151 11631.70 92.78 56939.49 88888.00 2018-05-31 19:38:41.913 151 11631.70 92.80 56939.52 88888.00 2018-05-31 19:38:42.413 151 11631.76 92.81 56939.65 88888.00 2018-05-31 19:38:42.913 151 11631.82 92.87 56939.74 88888.00 2018-05-31 19:38:43.413 151 11631.90 92.83 56939.76 88888.00 2018-05-31 19:38:43.913 151 11631.87 92.72 56939.74 88888.00 2018-05-31 19:38:44.413 151 11631.88 92.63 56939.71 88888.00 2018-05-31 19:38:44.913 151 11631.83 92.54 56939.62 88888.00 2018-05-31 19:38:45.413 151 11631.72 92.49 56939.58 88888.00 2018-05-31 19:38:45.913 151 11631.74 92.51 56939.58 88888.00 2018-05-31 19:38:46.413 151 11631.82 92.54 56939.72 88888.00 2018-05-31 19:38:46.913 151 11631.80 92.56 56939.82 88888.00 2018-05-31 19:38:47.413 151 11631.86 92.59 56939.90 88888.00 2018-05-31 19:38:47.913 151 11631.94 92.52 56939.90 88888.00 2018-05-31 19:38:48.413 151 11631.90 92.39 56939.88 88888.00 2018-05-31 19:38:48.913 151 11631.88 92.25 56939.84 88888.00 2018-05-31 19:38:49.413 151 11631.87 92.19 56939.83 88888.00 2018-05-31 19:38:49.913 151 11631.82 92.19 56939.84 88888.00 2018-05-31 19:38:50.413 151 11631.84 92.24 56939.84 88888.00 2018-05-31 19:38:50.913 151 11631.97 92.26 56939.88 88888.00 2018-05-31 19:38:51.413 151 11631.96 92.26 56939.96 88888.00 2018-05-31 19:38:51.913 151 11631.94 92.29 56939.92 88888.00 2018-05-31 19:38:52.413 151 11632.00 92.26 56939.88 88888.00 2018-05-31 19:38:52.913 151 11632.05 92.24 56939.92 88888.00 2018-05-31 19:38:53.413 151 11632.08 92.30 56940.01 88888.00 2018-05-31 19:38:53.913 151 11632.17 92.32 56940.14 88888.00 2018-05-31 19:38:54.413 151 11632.23 92.33 56940.21 88888.00 2018-05-31 19:38:54.913 151 11632.25 92.31 56940.20 88888.00 2018-05-31 19:38:55.413 151 11632.35 92.20 56940.19 88888.00 2018-05-31 19:38:55.913 151 11632.38 92.08 56940.07 88888.00 2018-05-31 19:38:56.413 151 11632.35 92.00 56939.94 88888.00 2018-05-31 19:38:56.913 151 11632.40 91.98 56939.91 88888.00 2018-05-31 19:38:57.413 151 11632.47 91.99 56939.97 88888.00 2018-05-31 19:38:57.913 151 11632.49 92.06 56940.10 88888.00 2018-05-31 19:38:58.413 151 11632.58 92.13 56940.19 88888.00 2018-05-31 19:38:58.913 151 11632.74 92.22 56940.24 88888.00 2018-05-31 19:38:59.413 151 11632.84 92.16 56940.30 88888.00 2018-05-31 19:38:59.913 151 11632.84 92.08 56940.26 88888.00 2018-05-31 19:39:00.413 151 11632.81 92.04 56940.16 88888.00 2018-05-31 19:39:00.913 151 11632.77 92.04 56940.15 88888.00 2018-05-31 19:39:01.413 151 11632.71 92.05 56940.17 88888.00 2018-05-31 19:39:01.913 151 11632.81 92.08 56940.24 88888.00 2018-05-31 19:39:02.413 151 11632.85 92.08 56940.23 88888.00 2018-05-31 19:39:02.913 151 11632.92 92.08 56940.29 88888.00 2018-05-31 19:39:03.413 151 11633.02 92.06 56940.23 88888.00 2018-05-31 19:39:03.913 151 11633.01 92.00 56940.14 88888.00 2018-05-31 19:39:04.413 151 11632.91 92.02 56940.03 88888.00 2018-05-31 19:39:04.913 151 11632.91 92.05 56940.06 88888.00 2018-05-31 19:39:05.413 151 11632.94 92.11 56940.10 88888.00 2018-05-31 19:39:05.913 151 11632.95 92.17 56940.20 88888.00 2018-05-31 19:39:06.413 151 11633.14 92.24 56940.30 88888.00 2018-05-31 19:39:06.913 151 11633.23 92.27 56940.29 88888.00 2018-05-31 19:39:07.913 151 11633.25 92.13 56940.13 88888.00 2018-05-31 19:39:08.413 151 11633.20 92.12 56940.14 88888.00 2018-05-31 19:39:08.913 151 11633.16 92.13 56940.13 88888.00 2018-05-31 19:39:09.413 151 11633.16 92.17 56940.16 88888.00 2018-05-31 19:39:09.913 151 11633.25 92.24 56940.32 88888.00 2018-05-31 19:39:10.413 151 11633.26 92.32 56940.42 88888.00 2018-05-31 19:39:10.913 151 11633.34 92.38 56940.54 88888.00 2018-05-31 19:39:11.413 151 11633.50 92.40 56940.54 88888.00 2018-05-31 19:39:11.913 151 11633.57 92.44 56940.51 88888.00 2018-05-31 19:39:12.413 151 11633.55 92.45 56940.58 88888.00 2018-05-31 19:39:12.913 151 11633.57 92.47 56940.58 88888.00 2018-05-31 19:39:13.413 151 11633.50 92.43 56940.68 88888.00 2018-05-31 19:39:13.913 151 11633.53 92.47 56940.79 88888.00 2018-05-31 19:39:14.413 151 11633.63 92.51 56940.83 88888.00 2018-05-31 19:39:14.913 151 11633.62 92.53 56940.85 88888.00 2018-05-31 19:39:15.413 151 11633.65 92.57 56940.87 88888.00 2018-05-31 19:39:15.913 151 11633.68 92.61 56940.86 88888.00 2018-05-31 19:39:16.413 151 11633.74 92.67 56940.90 88888.00 2018-05-31 19:39:16.913 151 11633.81 92.71 56940.94 88888.00 2018-05-31 19:39:17.413 151 11633.91 92.77 56940.99 88888.00 2018-05-31 19:39:17.913 151 11634.09 92.74 56941.03 88888.00 2018-05-31 19:39:18.413 151 11634.13 92.73 56941.00 88888.00 2018-05-31 19:39:18.913 151 11634.26 92.67 56940.92 88888.00 2018-05-31 19:39:19.413 151 11634.26 92.57 56940.83 88888.00 2018-05-31 19:39:19.913 151 11634.20 92.53 56940.69 88888.00 2018-05-31 19:39:20.413 151 11634.20 92.54 56940.62 88888.00 2018-05-31 19:39:20.913 151 11634.20 92.54 56940.60 88888.00 2018-05-31 19:39:21.413 151 11634.18 92.61 56940.66 88888.00 2018-05-31 19:39:21.913 151 11634.30 92.73 56940.73 88888.00 2018-05-31 19:39:22.413 151 11634.45 92.81 56940.77 88888.00 2018-05-31 19:39:22.913 151 11634.51 92.83 56940.72 88888.00 2018-05-31 19:39:23.413 151 11634.60 92.80 56940.58 88888.00 2018-05-31 19:39:23.913 151 11634.72 92.70 56940.43 88888.00 2018-05-31 19:39:24.413 151 11634.67 92.57 56940.29 88888.00 2018-05-31 19:39:24.913 151 11634.52 92.51 56940.16 88888.00 2018-05-31 19:39:25.413 151 11634.50 92.49 56940.09 88888.00 2018-05-31 19:39:25.913 151 11634.54 92.50 56939.97 88888.00 2018-05-31 19:39:26.413 151 11634.65 92.61 56940.04 88888.00 2018-05-31 19:39:26.913 151 11634.90 92.77 56940.16 88888.00 2018-05-31 19:39:27.413 151 11635.04 92.86 56940.26 88888.00 2018-05-31 19:39:27.913 151 11635.17 92.91 56940.30 88888.00 2018-05-31 19:39:28.413 151 11635.29 92.83 56940.24 88888.00 2018-05-31 19:39:28.913 151 11635.31 92.68 56940.22 88888.00 2018-05-31 19:39:29.413 151 11635.20 92.63 56940.19 88888.00 2018-05-31 19:39:29.913 151 11635.07 92.66 56940.16 88888.00 2018-05-31 19:39:30.413 151 11634.95 92.67 56940.16 88888.00 2018-05-31 19:39:30.913 151 11634.95 92.79 56940.16 88888.00 2018-05-31 19:39:31.413 151 11635.09 92.87 56940.29 88888.00 2018-05-31 19:39:31.913 151 11635.23 93.00 56940.54 88888.00 2018-05-31 19:39:32.413 151 11635.36 93.13 56940.64 88888.00 2018-05-31 19:39:32.913 151 11635.48 93.19 56940.71 88888.00 2018-05-31 19:39:33.413 151 11635.55 93.17 56940.73 88888.00 2018-05-31 19:39:33.913 151 11635.49 93.12 56940.72 88888.00 2018-05-31 19:39:34.413 151 11635.45 93.13 56940.69 88888.00 2018-05-31 19:39:34.913 151 11635.50 93.11 56940.67 88888.00 2018-05-31 19:39:35.413 151 11635.48 93.12 56940.67 88888.00 2018-05-31 19:39:35.913 151 11635.49 93.20 56940.68 88888.00 2018-05-31 19:39:36.413 151 11635.59 93.24 56940.74 88888.00 2018-05-31 19:39:36.913 151 11635.64 93.31 56940.85 88888.00 2018-05-31 19:39:37.413 151 11635.63 93.39 56940.87 88888.00 2018-05-31 19:39:37.913 151 11635.67 93.40 56940.87 88888.00 2018-05-31 19:39:38.413 151 11635.58 93.40 56940.90 88888.00 2018-05-31 19:39:38.913 151 11635.57 93.46 56940.91 88888.00 2018-05-31 19:39:39.413 151 11635.63 93.61 56940.99 88888.00 2018-05-31 19:39:39.913 151 11635.69 93.72 56941.06 88888.00 2018-05-31 19:39:40.413 151 11635.80 93.81 56941.15 88888.00 2018-05-31 19:39:40.913 151 11635.92 93.85 56941.13 88888.00 2018-05-31 19:39:41.413 151 11635.97 93.75 56941.13 88888.00 2018-05-31 19:39:41.913 151 11635.92 93.72 56941.13 88888.00 2018-05-31 19:39:42.413 151 11635.90 93.76 56941.04 88888.00 2018-05-31 19:39:42.913 151 11635.84 93.80 56941.05 88888.00 2018-05-31 19:39:43.413 151 11635.82 93.86 56941.11 88888.00 2018-05-31 19:39:43.913 151 11635.94 93.92 56941.15 88888.00 2018-05-31 19:39:44.413 151 11636.08 93.97 56941.25 88888.00 2018-05-31 19:39:44.913 151 11636.22 94.01 56941.19 88888.00 2018-05-31 19:39:45.413 151 11636.33 93.96 56941.12 88888.00 2018-05-31 19:39:45.913 151 11636.39 93.89 56941.04 88888.00 2018-05-31 19:39:46.413 151 11636.40 93.87 56940.93 88888.00 2018-05-31 19:39:46.913 151 11636.45 93.92 56940.90 88888.00 2018-05-31 19:39:47.413 151 11636.48 93.95 56940.98 88888.00 2018-05-31 19:39:47.913 151 11636.47 94.00 56940.98 88888.00 2018-05-31 19:39:48.413 151 11636.59 94.03 56940.90 88888.00 2018-05-31 19:39:48.913 151 11636.74 93.99 56940.74 88888.00 2018-05-31 19:39:49.413 151 11636.76 93.94 56940.64 88888.00 2018-05-31 19:39:49.913 151 11636.84 93.90 56940.47 88888.00 2018-05-31 19:39:50.413 151 11636.96 93.85 56940.39 88888.00 2018-05-31 19:39:50.913 151 11636.89 93.93 56940.34 88888.00 2018-05-31 19:39:51.413 151 11636.88 94.01 56940.41 88888.00 2018-05-31 19:39:51.913 151 11637.01 94.04 56940.40 88888.00 2018-05-31 19:39:52.413 151 11637.11 94.08 56940.33 88888.00 2018-05-31 19:39:52.913 151 11637.21 94.11 56940.27 88888.00 2018-05-31 19:39:53.413 151 11637.33 94.04 56940.23 88888.00 2018-05-31 19:39:53.913 151 11637.36 93.97 56940.20 88888.00 2018-05-31 19:39:54.413 151 11637.45 93.96 56940.11 88888.00 2018-05-31 19:39:54.913 151 11637.54 93.96 56940.10 88888.00 2018-05-31 19:39:55.413 151 11637.54 93.93 56940.07 88888.00 2018-05-31 19:39:55.913 151 11637.45 93.89 56940.00 88888.00 2018-05-31 19:39:56.413 151 11637.42 93.86 56939.88 88888.00 2018-05-31 19:39:56.913 151 11637.45 93.87 56939.72 88888.00 2018-05-31 19:39:57.413 151 11637.58 93.97 56939.72 88888.00 2018-05-31 19:39:57.913 151 11637.79 94.06 56939.83 88888.00 2018-05-31 19:39:58.413 151 11638.00 94.11 56939.97 88888.00 2018-05-31 19:39:58.913 151 11638.08 94.14 56940.07 88888.00 2018-05-31 19:39:59.413 151 11638.07 94.09 56940.15 88888.00 2018-05-31 19:39:59.913 151 11637.99 93.94 56940.09 88888.00 2018-05-31 19:40:00.413 151 11637.82 93.88 56939.95 88888.00 2018-05-31 19:40:00.913 151 11637.70 93.90 56939.81 88888.00 2018-05-31 19:40:01.413 151 11637.66 93.90 56939.71 88888.00 2018-05-31 19:40:01.913 151 11637.72 94.03 56939.69 88888.00 2018-05-31 19:40:02.413 151 11637.91 94.20 56939.79 88888.00 2018-05-31 19:40:02.913 151 11638.14 94.26 56939.95 88888.00 2018-05-31 19:40:03.413 151 11638.20 94.22 56939.96 88888.00 2018-05-31 19:40:03.913 151 11638.23 94.16 56939.95 88888.00 2018-05-31 19:40:04.413 151 11638.20 94.06 56939.91 88888.00 2018-05-31 19:40:04.913 151 11638.07 93.96 56939.77 88888.00 2018-05-31 19:40:05.413 151 11638.05 94.00 56939.64 88888.00 2018-05-31 19:40:05.913 151 11638.13 94.07 56939.56 88888.00 2018-05-31 19:40:06.404 151 11638.22 94.22 56939.55 88888.00 2018-05-31 19:40:06.904 151 11638.41 94.36 56939.62 88888.00 2018-05-31 19:40:07.404 151 11638.63 94.35 56939.62 88888.00 2018-05-31 19:40:07.904 151 11638.67 94.29 56939.62 88888.00 2018-05-31 19:40:08.404 151 11638.56 94.16 56939.47 88888.00 2018-05-31 19:40:08.904 151 11638.54 94.10 56939.36 88888.00 2018-05-31 19:40:09.404 151 11638.45 94.13 56939.26 88888.00 2018-05-31 19:40:09.904 151 11638.55 94.21 56939.24 88888.00 2018-05-31 19:40:10.404 151 11638.76 94.29 56939.24 88888.00 2018-05-31 19:40:10.904 151 11639.00 94.36 56939.29 88888.00 2018-05-31 19:40:11.404 151 11639.12 94.38 56939.36 88888.00 2018-05-31 19:40:11.904 151 11639.14 94.28 56939.31 88888.00 2018-05-31 19:40:12.404 151 11639.05 94.10 56939.21 88888.00 2018-05-31 19:40:12.904 151 11638.90 94.02 56939.12 88888.00 2018-05-31 19:40:13.404 151 11638.88 94.03 56939.05 88888.00 2018-05-31 19:40:13.904 151 11638.93 94.11 56939.05 88888.00 2018-05-31 19:40:14.404 151 11639.12 94.23 56939.10 88888.00 2018-05-31 19:40:14.904 151 11639.37 94.33 56939.21 88888.00 2018-05-31 19:40:15.404 151 11639.61 94.29 56939.20 88888.00 2018-05-31 19:40:15.904 151 11639.68 94.13 56939.06 88888.00 2018-05-31 19:40:16.404 151 11639.62 93.96 56938.82 88888.00 2018-05-31 19:40:16.904 151 11639.52 93.83 56938.47 88888.00 2018-05-31 19:40:17.404 151 11639.38 93.77 56938.28 88888.00 2018-05-31 19:40:17.904 151 11639.45 93.95 56938.29 88888.00 2018-05-31 19:40:18.404 151 11639.75 94.16 56938.37 88888.00 2018-05-31 19:40:18.904 151 11640.06 94.30 56938.48 88888.00 2018-05-31 19:40:19.404 151 11640.37 94.40 56938.54 88888.00 2018-05-31 19:40:19.904 151 11640.56 94.27 56938.47 88888.00 2018-05-31 19:40:20.404 151 11640.46 94.01 56938.24 88888.00 2018-05-31 19:40:20.904 151 11640.27 93.74 56937.90 88888.00 2018-05-31 19:40:21.404 151 11640.11 93.68 56937.64 88888.00 2018-05-31 19:40:21.904 151 11640.11 93.76 56937.56 88888.00 2018-05-31 19:40:22.404 151 11640.30 94.04 56937.65 88888.00 2018-05-31 19:40:22.904 151 11640.70 94.27 56937.75 88888.00 2018-05-31 19:40:23.404 151 11641.04 94.23 56937.77 88888.00 2018-05-31 19:40:23.904 151 11641.15 94.07 56937.63 88888.00 2018-05-31 19:40:24.404 151 11641.14 93.83 56937.26 88888.00 2018-05-31 19:40:24.904 151 11640.94 93.56 56936.92 88888.00 2018-05-31 19:40:25.404 151 11640.79 93.46 56936.66 88888.00 2018-05-31 19:40:25.904 151 11640.85 93.55 56936.69 88888.00 2018-05-31 19:40:26.404 151 11641.08 93.76 56936.87 88888.00 2018-05-31 19:40:26.904 151 11641.40 93.96 56936.96 88888.00 2018-05-31 19:40:27.404 151 11641.69 93.99 56936.85 88888.00 2018-05-31 19:40:27.904 151 11641.81 93.75 56936.54 88888.00 2018-05-31 19:40:28.404 151 11641.70 93.41 56936.16 88888.00 2018-05-31 19:40:28.904 151 11641.55 93.21 56935.74 88888.00 2018-05-31 19:40:29.404 151 11641.46 93.14 56935.57 88888.00 2018-05-31 19:40:29.904 151 11641.50 93.32 56935.61 88888.00 2018-05-31 19:40:30.904 151 11642.20 93.70 56936.09 88888.00 2018-05-31 19:40:31.404 151 11642.45 93.68 56936.00 88888.00 2018-05-31 19:40:31.904 151 11642.52 93.38 56935.65 88888.00 2018-05-31 19:40:32.404 151 11642.50 93.04 56935.14 88888.00 2018-05-31 19:40:32.904 151 11642.36 92.81 56934.64 88888.00 2018-05-31 19:40:33.404 151 11642.29 92.87 56934.48 88888.00 2018-05-31 19:40:33.904 151 11642.51 93.11 56934.56 88888.00 2018-05-31 19:40:34.404 151 11642.78 93.35 56934.74 88888.00 2018-05-31 19:40:34.904 151 11643.06 93.45 56934.81 88888.00 2018-05-31 19:40:35.404 151 11643.30 93.35 56934.67 88888.00 2018-05-31 19:40:35.904 151 11643.26 93.06 56934.26 88888.00 2018-05-31 19:40:36.404 151 11643.15 92.80 56933.73 88888.00 2018-05-31 19:40:36.904 151 11643.14 92.66 56933.29 88888.00 2018-05-31 19:40:37.404 151 11643.15 92.72 56933.20 88888.00 2018-05-31 19:40:37.904 151 11643.34 92.98 56933.27 88888.00 2018-05-31 19:40:38.404 151 11643.71 93.20 56933.40 88888.00 2018-05-31 19:40:38.904 151 11643.96 93.21 56933.42 88888.00 2018-05-31 19:40:39.404 151 11644.07 93.05 56933.18 88888.00 2018-05-31 19:40:39.904 151 11644.09 92.80 56932.73 88888.00 2018-05-31 19:40:40.904 151 11643.91 92.49 56932.18 88888.00 2018-05-31 19:40:41.404 151 11644.00 92.66 56932.15 88888.00 2018-05-31 19:40:41.904 151 11644.23 92.90 56932.39 88888.00 2018-05-31 19:40:42.404 151 11644.45 93.09 56932.50 88888.00 2018-05-31 19:40:42.904 151 11644.74 93.07 56932.38 88888.00 2018-05-31 19:40:43.404 151 11644.89 92.83 56932.04 88888.00 2018-05-31 19:40:43.904 151 11644.82 92.50 56931.54 88888.00 2018-05-31 19:40:44.404 151 11644.75 92.26 56931.14 88888.00 2018-05-31 19:40:44.904 151 11644.72 92.22 56930.89 88888.00 2018-05-31 19:40:45.404 151 11644.77 92.38 56930.86 88888.00 2018-05-31 19:40:45.904 151 11645.04 92.64 56930.96 88888.00 2018-05-31 19:40:46.404 151 11645.30 92.80 56930.99 88888.00 2018-05-31 19:40:46.904 151 11645.51 92.79 56930.93 88888.00 2018-05-31 19:40:47.404 151 11645.62 92.64 56930.66 88888.00 2018-05-31 19:40:47.904 151 11645.64 92.44 56930.32 88888.00 2018-05-31 19:40:48.404 151 11645.49 92.29 56929.93 88888.00 2018-05-31 19:40:48.904 151 11645.43 92.27 56929.73 88888.00 2018-05-31 19:40:49.404 151 11645.53 92.40 56929.71 88888.00 2018-05-31 19:40:49.904 151 11645.63 92.52 56929.84 88888.00 2018-05-31 19:40:50.404 151 11645.80 92.63 56929.96 88888.00 2018-05-31 19:40:50.904 151 11646.06 92.60 56930.00 88888.00 2018-05-31 19:40:51.404 151 11646.11 92.38 56929.76 88888.00 2018-05-31 19:40:51.904 151 11645.95 92.09 56929.45 88888.00 2018-05-31 19:40:52.404 151 11645.88 91.88 56929.20 88888.00 2018-05-31 19:40:52.904 151 11645.79 91.75 56929.04 88888.00 2018-05-31 19:40:53.404 151 11645.77 91.88 56929.09 88888.00 2018-05-31 19:40:53.904 151 11645.93 92.13 56929.26 88888.00 2018-05-31 19:40:54.404 151 11646.12 92.34 56929.51 88888.00 2018-05-31 19:40:54.904 151 11646.36 92.46 56929.63 88888.00 2018-05-31 19:40:55.404 151 11646.55 92.47 56929.50 88888.00 2018-05-31 19:40:55.904 151 11646.55 92.30 56929.25 88888.00 2018-05-31 19:40:56.404 151 11646.43 92.10 56928.92 88888.00 2018-05-31 19:40:56.904 151 11646.33 91.98 56928.67 88888.00 2018-05-31 19:40:57.404 151 11646.29 92.02 56928.61 88888.00 2018-05-31 19:40:57.904 151 11646.23 92.17 56928.61 88888.00 2018-05-31 19:40:58.404 151 11646.40 92.39 56928.72 88888.00 2018-05-31 19:40:58.904 151 11646.60 92.46 56928.83 88888.00 2018-05-31 19:40:59.404 151 11646.65 92.44 56928.70 88888.00 2018-05-31 19:40:59.904 151 11646.68 92.31 56928.51 88888.00 2018-05-31 19:41:00.404 151 11646.75 92.16 56928.26 88888.00 2018-05-31 19:41:00.904 151 11646.80 92.11 56928.11 88888.00 2018-05-31 19:41:01.404 151 11646.89 92.12 56928.06 88888.00 2018-05-31 19:41:01.904 151 11646.99 92.17 56928.07 88888.00 2018-05-31 19:41:02.404 151 11647.05 92.19 56928.10 88888.00 2018-05-31 19:41:02.904 151 11647.10 92.15 56928.00 88888.00 2018-05-31 19:41:03.404 151 11647.06 92.10 56927.76 88888.00 2018-05-31 19:41:03.904 151 11646.98 92.00 56927.56 88888.00 2018-05-31 19:41:04.404 151 11646.98 92.11 56927.42 88888.00 2018-05-31 19:41:04.904 151 11647.17 92.34 56927.53 88888.00 2018-05-31 19:41:05.404 151 11647.38 92.50 56927.70 88888.00 2018-05-31 19:41:05.904 151 11647.59 92.52 56927.70 88888.00 2018-05-31 19:41:06.404 151 11647.74 92.42 56927.46 88888.00 2018-05-31 19:41:06.904 151 11647.60 92.12 56927.01 88888.00 2018-05-31 19:41:07.404 151 11647.39 91.86 56926.56 88888.00 2018-05-31 19:41:07.904 151 11647.34 91.78 56926.24 88888.00 2018-05-31 19:41:08.404 151 11647.34 91.86 56926.16 88888.00 2018-05-31 19:41:08.904 151 11647.55 92.18 56926.44 88888.00 2018-05-31 19:41:09.404 151 11647.94 92.43 56926.85 88888.00 2018-05-31 19:41:09.904 151 11648.24 92.49 56927.00 88888.00 2018-05-31 19:41:10.404 151 11648.27 92.31 56926.80 88888.00 2018-05-31 19:41:10.904 151 11648.08 91.98 56926.26 88888.00 2018-05-31 19:41:11.404 151 11647.82 91.62 56925.64 88888.00 2018-05-31 19:41:11.904 151 11647.59 91.49 56925.34 88888.00 2018-05-31 19:41:12.404 151 11647.62 91.64 56925.40 88888.00 2018-05-31 19:41:12.904 151 11647.89 91.91 56925.82 88888.00 2018-05-31 19:41:13.404 151 11648.19 92.18 56926.35 88888.00 2018-05-31 19:41:13.904 151 11648.44 92.27 56926.63 88888.00 2018-05-31 19:41:14.404 151 11648.58 92.11 56926.53 88888.00 2018-05-31 19:41:14.904 151 11648.36 91.79 56925.99 88888.00 2018-05-31 19:41:15.404 151 11648.17 91.45 56925.45 88888.00 2018-05-31 19:41:15.904 151 11648.10 91.22 56924.94 88888.00 2018-05-31 19:41:16.404 151 11648.07 91.13 56924.75 88888.00 2018-05-31 19:41:16.904 151 11648.29 91.22 56924.87 88888.00 2018-05-31 19:41:17.404 151 11648.58 91.38 56925.19 88888.00 2018-05-31 19:41:17.904 151 11648.73 91.44 56925.45 88888.00 2018-05-31 19:41:18.404 151 11648.83 91.49 56925.51 88888.00 2018-05-31 19:41:18.904 151 11648.87 91.54 56925.45 88888.00 2018-05-31 19:41:19.404 151 11648.80 91.48 56925.19 88888.00 2018-05-31 19:41:19.904 151 11648.78 91.32 56924.77 88888.00 2018-05-31 19:41:20.404 151 11648.76 91.20 56924.50 88888.00 2018-05-31 19:41:20.904 151 11648.77 91.09 56924.44 88888.00 2018-05-31 19:41:21.404 151 11648.90 91.13 56924.70 88888.00 2018-05-31 19:41:21.904 151 11649.13 91.22 56924.98 88888.00 2018-05-31 19:41:22.404 151 11649.25 91.38 56925.17 88888.00 2018-05-31 19:41:22.904 151 11649.29 91.42 56925.09 88888.00 2018-05-31 19:41:23.404 151 11649.32 91.27 56924.62 88888.00 2018-05-31 19:41:23.904 151 11649.26 90.95 56924.03 88888.00 2018-05-31 19:41:24.404 151 11649.15 90.67 56923.61 88888.00 2018-05-31 19:41:24.904 151 11649.25 90.61 56923.61 88888.00 2018-05-31 19:41:25.404 151 11649.43 90.74 56923.96 88888.00 2018-05-31 19:41:25.904 151 11649.63 91.04 56924.50 88888.00 2018-05-31 19:41:26.404 151 11649.91 91.31 56924.86 88888.00 2018-05-31 19:41:26.904 151 11650.02 91.31 56924.73 88888.00 2018-05-31 19:41:27.404 151 11649.93 91.03 56924.11 88888.00 2018-05-31 19:41:27.904 151 11649.80 90.67 56923.42 88888.00 2018-05-31 19:41:28.404 151 11649.70 90.43 56923.06 88888.00 2018-05-31 19:41:28.904 151 11649.72 90.50 56923.28 88888.00 2018-05-31 19:41:29.404 151 11650.02 90.83 56923.89 88888.00 2018-05-31 19:41:29.904 151 11650.35 91.07 56924.54 88888.00 2018-05-31 19:41:30.404 151 11650.50 91.16 56924.68 88888.00 2018-05-31 19:41:30.904 151 11650.50 91.08 56924.38 88888.00 2018-05-31 19:41:31.404 151 11650.39 90.75 56923.76 88888.00 2018-05-31 19:41:31.904 151 11650.28 90.43 56923.21 88888.00 2018-05-31 19:41:32.404 151 11650.35 90.35 56923.10 88888.00 2018-05-31 19:41:32.904 151 11650.52 90.46 56923.60 88888.00 2018-05-31 19:41:33.404 151 11650.68 90.66 56924.25 88888.00 2018-05-31 19:41:33.904 151 11650.81 90.83 56924.67 88888.00 2018-05-31 19:41:34.404 151 11650.91 90.83 56924.80 88888.00 2018-05-31 19:41:34.904 151 11650.84 90.75 56924.51 88888.00 2018-05-31 19:41:35.404 151 11650.77 90.66 56924.09 88888.00 2018-05-31 19:41:35.904 151 11650.86 90.54 56923.90 88888.00 2018-05-31 19:41:36.404 151 11650.91 90.47 56924.05 88888.00 2018-05-31 19:41:36.904 151 11650.92 90.42 56924.41 88888.00 2018-05-31 19:41:37.404 151 11650.91 90.32 56924.69 88888.00 2018-05-31 19:41:37.904 151 11650.75 90.26 56924.75 88888.00 2018-05-31 19:41:38.404 151 11650.72 90.27 56924.72 88888.00 2018-05-31 19:41:38.904 151 11650.90 90.43 56924.73 88888.00 2018-05-31 19:41:39.404 151 11651.18 90.60 56924.86 88888.00 2018-05-31 19:41:39.904 151 11651.29 90.61 56924.99 88888.00 2018-05-31 19:41:40.404 151 11651.28 90.53 56925.14 88888.00 2018-05-31 19:41:40.904 151 11651.19 90.25 56925.08 88888.00 2018-05-31 19:41:41.404 151 11650.97 89.96 56924.89 88888.00 2018-05-31 19:41:41.904 151 11650.88 89.88 56924.69 88888.00 2018-05-31 19:41:42.404 151 11651.00 89.99 56924.70 88888.00 2018-05-31 19:41:42.904 151 11651.15 90.16 56924.96 88888.00 2018-05-31 19:41:43.404 151 11651.39 90.29 56925.33 88888.00 2018-05-31 19:41:43.904 151 11651.47 90.30 56925.56 88888.00 2018-05-31 19:41:44.404 151 11651.30 90.13 56925.57 88888.00 2018-05-31 19:41:44.904 151 11651.18 89.94 56925.40 88888.00 2018-05-31 19:41:45.404 151 11651.14 89.84 56925.24 88888.00 2018-05-31 19:41:45.904 151 11651.14 89.84 56925.25 88888.00 2018-05-31 19:41:46.404 151 11651.25 89.92 56925.38 88888.00 2018-05-31 19:41:46.904 151 11651.40 89.94 56925.57 88888.00 2018-05-31 19:41:47.404 151 11651.44 89.89 56925.62 88888.00 2018-05-31 19:41:47.904 151 11651.43 89.82 56925.47 88888.00 2018-05-31 19:41:48.404 151 11651.48 89.84 56925.31 88888.00 2018-05-31 19:41:48.904 151 11651.54 89.87 56925.20 88888.00 2018-05-31 19:41:49.404 151 11651.71 89.98 56925.34 88888.00 2018-05-31 19:41:49.904 151 11651.95 90.02 56925.65 88888.00 2018-05-31 19:41:50.404 151 11651.96 89.98 56925.95 88888.00 2018-05-31 19:41:50.904 151 11651.81 89.85 56926.17 88888.00 2018-05-31 19:41:51.404 151 11651.68 89.72 56926.26 88888.00 2018-05-31 19:41:51.904 151 11651.54 89.73 56926.23 88888.00 2018-05-31 19:41:52.404 151 11651.49 89.78 56926.27 88888.00 2018-05-31 19:41:52.904 151 11651.57 89.81 56926.41 88888.00 2018-05-31 19:41:53.904 151 11651.68 90.02 56927.11 88888.00 2018-05-31 19:41:54.404 151 11651.83 90.06 56927.40 88888.00 2018-05-31 19:41:54.904 151 11651.88 90.11 56927.70 88888.00 2018-05-31 19:41:55.404 151 11651.82 90.14 56927.95 88888.00 2018-05-31 19:41:55.904 151 11651.76 90.15 56928.14 88888.00 2018-05-31 19:41:56.404 151 11651.65 90.07 56928.22 88888.00 2018-05-31 19:41:56.904 151 11651.51 89.95 56928.15 88888.00 2018-05-31 19:41:57.404 151 11651.54 89.82 56928.16 88888.00 2018-05-31 19:41:57.904 151 11651.69 89.73 56928.27 88888.00 2018-05-31 19:41:58.404 151 11651.82 89.80 56928.61 88888.00 2018-05-31 19:41:58.904 151 11652.00 89.91 56929.04 88888.00 2018-05-31 19:41:59.404 151 11652.03 90.02 56929.42 88888.00 2018-05-31 19:41:59.904 151 11651.91 90.09 56929.56 88888.00 2018-05-31 19:42:00.404 151 11651.82 90.07 56929.45 88888.00 2018-05-31 19:42:00.904 151 11651.76 89.91 56929.25 88888.00 2018-05-31 19:42:01.904 151 11651.84 89.67 56929.28 88888.00 2018-05-31 19:42:02.404 151 11652.02 89.70 56929.76 88888.00 2018-05-31 19:42:02.904 151 11652.04 89.74 56930.38 88888.00 2018-05-31 19:42:03.404 151 11651.99 89.82 56930.90 88888.00 2018-05-31 19:42:03.904 151 11651.89 89.94 56931.17 88888.00 2018-05-31 19:42:04.404 151 11651.65 90.00 56931.27 88888.00 2018-05-31 19:42:04.904 151 11651.46 90.00 56931.29 88888.00 2018-05-31 19:42:05.404 151 11651.53 90.02 56931.43 88888.00 2018-05-31 19:42:05.904 151 11651.64 90.04 56931.66 88888.00 2018-05-31 19:42:06.404 151 11651.70 90.09 56931.96 88888.00 2018-05-31 19:42:06.905 151 11651.83 90.12 56932.31 88888.00 2018-05-31 19:42:07.405 151 11651.70 90.16 56932.55 88888.00 2018-05-31 19:42:07.905 151 11651.49 90.26 56932.71 88888.00 2018-05-31 19:42:08.405 151 11651.33 90.39 56932.81 88888.00 2018-05-31 19:42:08.905 151 11651.28 90.50 56932.83 88888.00 2018-05-31 19:42:09.405 151 11651.37 90.53 56932.94 88888.00 2018-05-31 19:42:09.905 151 11651.54 90.41 56933.08 88888.00 2018-05-31 19:42:10.405 151 11651.64 90.27 56933.29 88888.00 2018-05-31 19:42:10.905 151 11651.62 90.21 56933.49 88888.00 2018-05-31 19:42:11.405 151 11651.55 90.29 56933.74 88888.00 2018-05-31 19:42:11.905 151 11651.37 90.46 56933.92 88888.00 2018-05-31 19:42:12.405 151 11651.21 90.63 56934.04 88888.00 2018-05-31 19:42:12.905 151 11651.28 90.68 56934.07 88888.00 2018-05-31 19:42:13.405 151 11651.41 90.57 56934.09 88888.00 2018-05-31 19:42:13.905 151 11651.53 90.45 56934.19 88888.00 2018-05-31 19:42:14.405 151 11651.79 90.33 56934.43 88888.00 2018-05-31 19:42:14.905 151 11651.91 90.23 56934.68 88888.00 2018-05-31 19:42:15.405 151 11651.79 90.20 56934.88 88888.00 2018-05-31 19:42:15.905 151 11651.56 90.23 56934.96 88888.00 2018-05-31 19:42:16.405 151 11651.41 90.18 56934.94 88888.00 2018-05-31 19:42:16.905 151 11651.21 90.09 56934.91 88888.00 2018-05-31 19:42:17.405 151 11651.22 90.06 56935.02 88888.00 2018-05-31 19:42:17.905 151 11651.36 90.12 56935.25 88888.00 2018-05-31 19:42:18.405 151 11651.42 90.29 56935.73 88888.00 2018-05-31 19:42:18.905 151 11651.48 90.50 56936.19 88888.00 2018-05-31 19:42:19.405 151 11651.49 90.64 56936.51 88888.00 2018-05-31 19:42:19.905 151 11651.22 90.67 56936.58 88888.00 2018-05-31 19:42:20.405 151 11650.97 90.60 56936.49 88888.00 2018-05-31 19:42:20.905 151 11650.90 90.46 56936.45 88888.00 2018-05-31 19:42:21.405 151 11650.85 90.39 56936.63 88888.00 2018-05-31 19:42:21.905 151 11650.91 90.39 56936.90 88888.00 2018-05-31 19:42:22.405 151 11651.05 90.42 56937.32 88888.00 2018-05-31 19:42:22.905 151 11650.98 90.46 56937.70 88888.00 2018-05-31 19:42:23.405 151 11650.78 90.46 56937.88 88888.00 2018-05-31 19:42:23.905 151 11650.63 90.42 56937.92 88888.00 2018-05-31 19:42:24.405 151 11650.42 90.36 56937.91 88888.00 2018-05-31 19:42:24.905 151 11650.29 90.39 56937.98 88888.00 2018-05-31 19:42:25.405 151 11650.37 90.46 56938.18 88888.00 2018-05-31 19:42:25.905 151 11650.47 90.57 56938.48 88888.00 2018-05-31 19:42:26.405 151 11650.51 90.68 56938.78 88888.00 2018-05-31 19:42:26.905 151 11650.59 90.67 56939.00 88888.00 2018-05-31 19:42:27.405 151 11650.53 90.59 56939.08 88888.00 2018-05-31 19:42:27.905 151 11650.33 90.40 56939.04 88888.00 2018-05-31 19:42:28.405 151 11650.22 90.25 56938.93 88888.00 2018-05-31 19:42:28.905 151 11650.04 90.11 56938.80 88888.00 2018-05-31 19:42:29.405 151 11649.87 90.09 56938.84 88888.00 2018-05-31 19:42:29.905 151 11649.80 90.18 56938.94 88888.00 2018-05-31 19:42:30.405 151 11649.80 90.30 56939.10 88888.00 2018-05-31 19:42:30.905 151 11649.90 90.36 56939.25 88888.00 2018-05-31 19:42:31.405 151 11650.00 90.36 56939.30 88888.00 2018-05-31 19:42:31.905 151 11650.08 90.23 56939.34 88888.00 2018-05-31 19:42:32.405 151 11649.97 90.20 56939.45 88888.00 2018-05-31 19:42:32.905 151 11649.91 90.14 56939.51 88888.00 2018-05-31 19:42:33.405 151 11649.83 90.02 56939.57 88888.00 2018-05-31 19:42:33.905 151 11649.69 89.95 56939.66 88888.00 2018-05-31 19:42:34.405 151 11649.63 89.94 56939.75 88888.00 2018-05-31 19:42:34.905 151 11649.60 89.87 56939.74 88888.00 2018-05-31 19:42:35.405 151 11649.51 89.86 56939.74 88888.00 2018-05-31 19:42:35.905 151 11649.40 89.88 56939.88 88888.00 2018-05-31 19:42:36.405 151 11649.38 89.95 56940.09 88888.00 2018-05-31 19:42:36.905 151 11649.28 90.01 56940.39 88888.00 2018-05-31 19:42:37.405 151 11649.20 90.11 56940.66 88888.00 2018-05-31 19:42:37.905 151 11649.20 90.23 56940.99 88888.00 2018-05-31 19:42:38.405 151 11649.22 90.27 56941.19 88888.00 2018-05-31 19:42:38.905 151 11649.19 90.29 56941.24 88888.00 2018-05-31 19:42:39.405 151 11649.24 90.22 56941.17 88888.00 2018-05-31 19:42:39.905 151 11649.15 90.05 56941.01 88888.00 2018-05-31 19:42:40.405 151 11648.99 89.91 56940.90 88888.00 2018-05-31 19:42:40.905 151 11648.85 89.74 56940.84 88888.00 2018-05-31 19:42:41.405 151 11648.71 89.65 56940.92 88888.00 2018-05-31 19:42:41.905 151 11648.52 89.72 56941.20 88888.00 2018-05-31 19:42:42.405 151 11648.58 89.89 56941.56 88888.00 2018-05-31 19:42:42.905 151 11648.73 90.09 56941.86 88888.00 2018-05-31 19:42:43.405 151 11648.84 90.18 56942.12 88888.00 2018-05-31 19:42:43.905 151 11648.85 90.12 56942.26 88888.00 2018-05-31 19:42:44.405 151 11648.73 89.98 56942.25 88888.00 2018-05-31 19:42:44.905 151 11648.40 89.92 56942.15 88888.00 2018-05-31 19:42:45.405 151 11648.19 89.88 56942.10 88888.00 2018-05-31 19:42:45.905 151 11648.06 89.94 56942.20 88888.00 2018-05-31 19:42:46.405 151 11648.06 89.99 56942.46 88888.00 2018-05-31 19:42:46.905 151 11648.08 90.06 56942.82 88888.00 2018-05-31 19:42:47.405 151 11648.15 90.13 56943.21 88888.00 2018-05-31 19:42:47.905 151 11648.06 90.18 56943.49 88888.00 2018-05-31 19:42:48.405 151 11647.92 90.29 56943.60 88888.00 2018-05-31 19:42:48.905 151 11647.90 90.40 56943.49 88888.00 2018-05-31 19:42:49.405 151 11647.88 90.36 56943.19 88888.00 2018-05-31 19:42:49.905 151 11647.87 90.20 56942.89 88888.00 2018-05-31 19:42:50.405 151 11647.82 89.95 56942.77 88888.00 2018-05-31 19:42:50.905 151 11647.58 89.77 56942.86 88888.00 2018-05-31 19:42:51.405 151 11647.30 89.73 56943.25 88888.00 2018-05-31 19:42:51.905 151 11647.09 89.89 56943.80 88888.00 2018-05-31 19:42:52.405 151 11646.98 90.18 56944.26 88888.00 2018-05-31 19:42:52.905 151 11647.01 90.42 56944.36 88888.00 2018-05-31 19:42:53.405 151 11647.16 90.49 56944.28 88888.00 2018-05-31 19:42:53.905 151 11647.24 90.38 56944.08 88888.00 2018-05-31 19:42:54.405 151 11647.16 90.14 56943.87 88888.00 2018-05-31 19:42:54.905 151 11646.94 89.96 56943.79 88888.00 2018-05-31 19:42:55.405 151 11646.64 89.91 56943.76 88888.00 2018-05-31 19:42:55.905 151 11646.23 89.98 56943.81 88888.00 2018-05-31 19:42:56.405 151 11645.99 90.05 56943.95 88888.00 2018-05-31 19:42:56.905 151 11645.73 90.04 56943.96 88888.00 2018-05-31 19:42:57.405 151 11645.58 90.01 56943.94 88888.00 2018-05-31 19:42:57.905 151 11645.58 90.07 56944.01 88888.00 2018-05-31 19:42:58.405 151 11645.60 90.13 56944.19 88888.00 2018-05-31 19:42:58.905 151 11645.58 90.25 56944.54 88888.00 2018-05-31 19:42:59.405 151 11645.58 90.47 56944.98 88888.00 2018-05-31 19:42:59.905 151 11645.55 90.61 56945.26 88888.00 2018-05-31 19:43:00.405 151 11645.39 90.61 56945.34 88888.00 2018-05-31 19:43:00.905 151 11645.26 90.50 56945.14 88888.00 2018-05-31 19:43:01.405 151 11645.15 90.27 56944.71 88888.00 2018-05-31 19:43:01.905 151 11644.91 90.02 56944.41 88888.00 2018-05-31 19:43:02.405 151 11644.65 89.98 56944.36 88888.00 2018-05-31 19:43:02.905 151 11644.49 90.06 56944.60 88888.00 2018-05-31 19:43:03.405 151 11644.32 90.28 56945.09 88888.00 2018-05-31 19:43:03.905 151 11644.35 90.57 56945.44 88888.00 2018-05-31 19:43:04.405 151 11644.58 90.70 56945.59 88888.00 2018-05-31 19:43:04.905 151 11644.80 90.57 56945.22 88888.00 2018-05-31 19:43:05.405 151 11644.93 90.26 56944.56 88888.00 2018-05-31 19:43:05.905 151 11644.86 89.93 56944.06 88888.00 2018-05-31 19:43:07.405 151 11643.99 90.02 56944.84 88888.00 2018-05-31 19:43:07.905 151 11643.90 90.19 56945.24 88888.00 2018-05-31 19:43:08.405 151 11643.92 90.22 56945.26 88888.00 2018-05-31 19:43:08.905 151 11644.06 90.01 56944.96 88888.00 2018-05-31 19:43:09.405 151 11644.02 89.68 56944.59 88888.00 2018-05-31 19:43:09.905 151 11643.78 89.41 56944.44 88888.00 2018-05-31 19:43:10.405 151 11643.57 89.31 56944.56 88888.00 2018-05-31 19:43:10.905 151 11643.38 89.46 56944.89 88888.00 2018-05-31 19:43:11.405 151 11643.24 89.75 56945.22 88888.00 2018-05-31 19:43:11.905 151 11643.34 89.94 56945.30 88888.00 2018-05-31 19:43:12.405 151 11643.42 89.91 56944.92 88888.00 2018-05-31 19:43:12.905 151 11643.28 89.72 56944.40 88888.00 2018-05-31 19:43:13.405 151 11643.01 89.51 56943.94 88888.00 2018-05-31 19:43:13.905 151 11642.67 89.38 56943.86 88888.00 2018-05-31 19:43:14.405 151 11642.34 89.43 56944.08 88888.00 2018-05-31 19:43:14.905 151 11642.23 89.73 56944.51 88888.00 2018-05-31 19:43:15.405 151 11642.27 90.11 56944.98 88888.00 2018-05-31 19:43:15.905 151 11642.34 90.38 56945.24 88888.00 2018-05-31 19:43:16.405 151 11642.40 90.46 56945.29 88888.00 2018-05-31 19:43:16.905 151 11642.45 90.29 56945.03 88888.00 2018-05-31 19:43:17.405 151 11642.34 89.96 56944.58 88888.00 2018-05-31 19:43:17.905 151 11642.19 89.61 56944.08 88888.00 2018-05-31 19:43:18.405 151 11641.94 89.34 56943.74 88888.00 2018-05-31 19:43:18.905 151 11641.67 89.31 56943.68 88888.00 2018-05-31 19:43:19.405 151 11641.42 89.51 56943.89 88888.00 2018-05-31 19:43:19.905 151 11641.28 89.82 56944.33 88888.00 2018-05-31 19:43:20.405 151 11641.40 90.14 56944.66 88888.00 2018-05-31 19:43:20.905 151 11641.62 90.35 56944.79 88888.00 2018-05-31 19:43:21.405 151 11641.91 90.36 56944.69 88888.00 2018-05-31 19:43:21.905 151 11642.05 90.09 56944.37 88888.00 2018-05-31 19:43:22.405 151 11641.92 89.82 56944.12 88888.00 2018-05-31 19:43:22.905 151 11641.68 89.60 56944.01 88888.00 2018-05-31 19:43:23.405 151 11641.27 89.48 56944.15 88888.00 2018-05-31 19:43:23.905 151 11640.90 89.57 56944.40 88888.00 2018-05-31 19:43:24.405 151 11640.87 89.70 56944.62 88888.00 2018-05-31 19:43:24.905 151 11641.05 89.78 56944.69 88888.00 2018-05-31 19:43:25.405 151 11641.22 89.78 56944.44 88888.00 2018-05-31 19:43:25.905 151 11641.41 89.71 56944.19 88888.00 2018-05-31 19:43:26.405 151 11641.40 89.59 56943.87 88888.00 2018-05-31 19:43:26.905 151 11641.09 89.46 56943.82 88888.00 2018-05-31 19:43:27.405 151 11640.76 89.43 56943.89 88888.00 2018-05-31 19:43:27.905 151 11640.53 89.50 56944.04 88888.00 2018-05-31 19:43:28.405 151 11640.43 89.61 56944.17 88888.00 2018-05-31 19:43:28.905 151 11640.51 89.67 56944.30 88888.00 2018-05-31 19:43:29.405 151 11640.64 89.67 56944.34 88888.00 2018-05-31 19:43:29.905 151 11640.58 89.68 56944.36 88888.00 2018-05-31 19:43:30.405 151 11640.37 89.77 56944.51 88888.00 2018-05-31 19:43:30.905 151 11640.17 89.81 56944.60 88888.00 2018-05-31 19:43:31.405 151 11639.90 89.93 56944.56 88888.00 2018-05-31 19:43:31.905 151 11639.84 89.99 56944.34 88888.00 2018-05-31 19:43:32.405 151 11639.88 89.85 56943.96 88888.00 2018-05-31 19:43:32.905 151 11639.81 89.61 56943.69 88888.00 2018-05-31 19:43:33.405 151 11639.72 89.47 56943.57 88888.00 2018-05-31 19:43:33.905 151 11639.56 89.52 56943.70 88888.00 2018-05-31 19:43:34.405 151 11639.39 89.72 56943.83 88888.00 2018-05-31 19:43:34.905 151 11639.37 89.99 56943.88 88888.00 2018-05-31 19:43:35.405 151 11639.52 90.19 56943.77 88888.00 2018-05-31 19:43:35.905 151 11639.62 90.15 56943.51 88888.00 2018-05-31 19:43:36.405 151 11639.63 89.98 56943.19 88888.00 2018-05-31 19:43:36.905 151 11639.56 89.78 56942.97 88888.00 2018-05-31 19:43:37.405 151 11639.39 89.58 56942.74 88888.00 2018-05-31 19:43:38.405 151 11639.20 89.48 56942.40 88888.00 2018-05-31 19:43:38.905 151 11639.21 89.47 56942.15 88888.00 2018-05-31 19:43:39.405 151 11639.24 89.52 56941.89 88888.00 2018-05-31 19:43:39.905 151 11639.31 89.62 56941.69 88888.00 2018-05-31 19:43:40.405 151 11639.30 89.72 56941.56 88888.00 2018-05-31 19:43:40.905 151 11639.25 89.87 56941.58 88888.00 2018-05-31 19:43:41.405 151 11639.32 89.94 56941.52 88888.00 2018-05-31 19:43:41.905 151 11639.33 89.91 56941.41 88888.00 2018-05-31 19:43:42.405 151 11639.23 89.74 56941.18 88888.00 2018-05-31 19:43:42.905 151 11639.17 89.65 56940.97 88888.00 2018-05-31 19:43:43.405 151 11639.11 89.54 56940.77 88888.00 2018-05-31 19:43:43.905 151 11638.98 89.47 56940.53 88888.00 2018-05-31 19:43:44.405 151 11638.95 89.46 56940.41 88888.00 2018-05-31 19:43:44.905 151 11638.98 89.45 56940.34 88888.00 2018-05-31 19:43:45.405 151 11638.91 89.40 56940.26 88888.00 2018-05-31 19:43:45.905 151 11638.92 89.38 56940.24 88888.00 2018-05-31 19:43:46.405 151 11638.91 89.37 56940.16 88888.00 2018-05-31 19:43:46.905 151 11638.78 89.43 56940.02 88888.00 2018-05-31 19:43:47.405 151 11638.75 89.46 56939.82 88888.00 2018-05-31 19:43:47.905 151 11638.75 89.47 56939.51 88888.00 2018-05-31 19:43:48.405 151 11638.63 89.43 56939.19 88888.00 2018-05-31 19:43:48.905 151 11638.51 89.33 56938.97 88888.00 2018-05-31 19:43:49.405 151 11638.49 89.23 56938.73 88888.00 2018-05-31 19:43:49.905 151 11638.44 89.20 56938.59 88888.00 2018-05-31 19:43:50.405 151 11638.37 89.32 56938.50 88888.00 2018-05-31 19:43:50.905 151 11638.34 89.44 56938.46 88888.00 2018-05-31 19:43:51.405 151 11638.17 89.59 56938.40 88888.00 2018-05-31 19:43:51.905 151 11638.05 89.72 56938.36 88888.00 2018-05-31 19:43:52.405 151 11637.96 89.72 56938.22 88888.00 2018-05-31 19:43:52.905 151 11637.87 89.73 56937.99 88888.00 2018-05-31 19:43:53.405 151 11637.82 89.66 56937.76 88888.00 2018-05-31 19:43:53.905 151 11637.91 89.59 56937.57 88888.00 2018-05-31 19:43:54.405 151 11637.88 89.48 56937.43 88888.00 2018-05-31 19:43:54.905 151 11637.79 89.52 56937.33 88888.00 2018-05-31 19:43:55.405 151 11637.80 89.64 56937.30 88888.00 2018-05-31 19:43:55.905 151 11637.75 89.79 56937.20 88888.00 2018-05-31 19:43:56.405 151 11637.73 89.87 56936.98 88888.00 2018-05-31 19:43:56.905 151 11637.74 89.88 56936.66 88888.00 2018-05-31 19:43:57.405 151 11637.78 89.84 56936.30 88888.00 2018-05-31 19:43:57.905 151 11637.71 89.79 56935.99 88888.00 2018-05-31 19:43:58.405 151 11637.71 89.79 56935.85 88888.00 2018-05-31 19:43:58.905 151 11637.71 89.77 56935.79 88888.00 2018-05-31 19:43:59.405 151 11637.68 89.81 56935.78 88888.00 2018-05-31 19:43:59.905 151 11637.75 89.93 56935.77 88888.00 2018-05-31 19:44:00.405 151 11637.82 89.98 56935.71 88888.00 2018-05-31 19:44:00.905 151 11637.80 90.00 56935.53 88888.00 2018-05-31 19:44:01.405 151 11637.78 89.94 56935.32 88888.00 2018-05-31 19:44:01.905 151 11637.71 89.88 56935.15 88888.00 2018-05-31 19:44:02.405 151 11637.53 89.78 56935.00 88888.00 2018-05-31 19:44:02.905 151 11637.38 89.77 56934.91 88888.00 2018-05-31 19:44:03.405 151 11637.35 89.80 56934.89 88888.00 2018-05-31 19:44:03.905 151 11637.31 89.85 56934.93 88888.00 2018-05-31 19:44:04.405 151 11637.37 89.99 56934.94 88888.00 2018-05-31 19:44:04.905 151 11637.42 90.15 56934.91 88888.00 2018-05-31 19:44:05.405 151 11637.31 90.30 56934.90 88888.00 2018-05-31 19:44:05.905 151 11637.28 90.46 56934.93 88888.00 2018-05-31 19:44:06.405 151 11637.26 90.53 56934.95 88888.00 2018-05-31 19:44:06.905 151 11637.16 90.57 56934.96 88888.00 2018-05-31 19:44:07.405 151 11637.18 90.55 56934.95 88888.00 2018-05-31 19:44:07.905 151 11637.28 90.48 56934.86 88888.00 2018-05-31 19:44:08.405 151 11637.25 90.42 56934.71 88888.00 2018-05-31 19:44:08.905 151 11637.15 90.45 56934.70 88888.00 2018-05-31 19:44:09.405 151 11637.01 90.56 56934.68 88888.00 2018-05-31 19:44:09.905 151 11636.83 90.62 56934.64 88888.00 2018-05-31 19:44:10.405 151 11636.69 90.75 56934.64 88888.00 2018-05-31 19:44:10.905 151 11636.70 90.83 56934.63 88888.00 2018-05-31 19:44:11.405 151 11636.74 90.89 56934.58 88888.00 2018-05-31 19:44:11.905 151 11636.73 90.94 56934.55 88888.00 2018-05-31 19:44:12.405 151 11636.80 90.98 56934.49 88888.00 2018-05-31 19:44:12.905 151 11636.84 91.03 56934.48 88888.00 2018-05-31 19:44:13.406 151 11636.76 91.14 56934.59 88888.00 2018-05-31 19:44:13.906 151 11636.77 91.20 56934.67 88888.00 2018-05-31 19:44:14.406 151 11636.85 91.25 56934.58 88888.00 2018-05-31 19:44:14.906 151 11636.82 91.28 56934.45 88888.00 2018-05-31 19:44:15.406 151 11636.78 91.29 56934.30 88888.00 2018-05-31 19:44:15.906 151 11636.74 91.22 56934.13 88888.00 2018-05-31 19:44:16.406 151 11636.61 91.22 56934.04 88888.00 2018-05-31 19:44:16.906 151 11636.57 91.29 56934.10 88888.00 2018-05-31 19:44:17.406 151 11636.67 91.37 56934.17 88888.00 2018-05-31 19:44:17.906 151 11636.69 91.48 56934.17 88888.00 2018-05-31 19:44:18.406 151 11636.76 91.55 56934.13 88888.00 2018-05-31 19:44:18.906 151 11636.87 91.54 56933.97 88888.00 2018-05-31 19:44:19.906 151 11636.67 91.59 56933.90 88888.00 2018-05-31 19:44:20.406 151 11636.63 91.63 56933.92 88888.00 2018-05-31 19:44:20.906 151 11636.57 91.71 56933.99 88888.00 2018-05-31 19:44:21.406 151 11636.57 91.81 56934.06 88888.00 2018-05-31 19:44:21.906 151 11636.61 91.83 56934.09 88888.00 2018-05-31 19:44:22.406 151 11636.59 91.79 56933.98 88888.00 2018-05-31 19:44:22.906 151 11636.54 91.77 56933.86 88888.00 2018-05-31 19:44:23.406 151 11636.57 91.71 56933.78 88888.00 2018-05-31 19:44:23.906 151 11636.43 91.69 56933.78 88888.00 2018-05-31 19:44:24.406 151 11636.34 91.72 56933.92 88888.00 2018-05-31 19:44:24.906 151 11636.43 91.81 56934.05 88888.00 2018-05-31 19:44:25.406 151 11636.52 91.92 56934.14 88888.00 2018-05-31 19:44:25.906 151 11636.49 92.05 56934.16 88888.00 2018-05-31 19:44:26.406 151 11636.54 92.15 56934.10 88888.00 2018-05-31 19:44:26.906 151 11636.50 92.19 56933.98 88888.00 2018-05-31 19:44:27.906 151 11636.33 92.29 56933.86 88888.00 2018-05-31 19:44:28.406 151 11636.27 92.31 56933.80 88888.00 2018-05-31 19:44:28.906 151 11636.24 92.42 56933.69 88888.00 2018-05-31 19:44:29.406 151 11636.20 92.57 56933.60 88888.00 2018-05-31 19:44:29.906 151 11636.29 92.66 56933.54 88888.00 2018-05-31 19:44:30.406 151 11636.31 92.67 56933.53 88888.00 2018-05-31 19:44:30.906 151 11636.33 92.73 56933.65 88888.00 2018-05-31 19:44:31.406 151 11636.39 92.75 56933.77 88888.00 2018-05-31 19:44:31.906 151 11636.33 92.75 56933.81 88888.00 2018-05-31 19:44:32.406 151 11636.22 92.85 56933.93 88888.00 2018-05-31 19:44:32.906 151 11636.18 92.91 56934.01 88888.00 2018-05-31 19:44:33.406 151 11636.07 92.99 56934.11 88888.00 2018-05-31 19:44:33.906 151 11636.04 93.11 56934.18 88888.00 2018-05-31 19:44:34.406 151 11636.11 93.24 56934.26 88888.00 2018-05-31 19:44:34.906 151 11636.14 93.33 56934.39 88888.00 2018-05-31 19:44:35.406 151 11636.15 93.40 56934.61 88888.00 2018-05-31 19:44:35.906 151 11636.21 93.45 56934.69 88888.00 2018-05-31 19:44:36.406 151 11636.14 93.45 56934.78 88888.00 2018-05-31 19:44:36.906 151 11636.06 93.43 56934.76 88888.00 2018-05-31 19:44:37.406 151 11636.07 93.41 56934.64 88888.00 2018-05-31 19:44:37.906 151 11635.96 93.39 56934.51 88888.00 2018-05-31 19:44:38.406 151 11635.86 93.41 56934.48 88888.00 2018-05-31 19:44:38.906 151 11635.96 93.45 56934.50 88888.00 2018-05-31 19:44:39.406 151 11635.92 93.54 56934.54 88888.00 2018-05-31 19:44:39.906 151 11635.89 93.74 56934.62 88888.00 2018-05-31 19:44:40.406 151 11635.96 93.86 56934.77 88888.00 2018-05-31 19:44:40.906 151 11635.89 93.87 56934.94 88888.00 2018-05-31 19:44:41.406 151 11635.77 93.93 56935.02 88888.00 2018-05-31 19:44:41.906 151 11635.86 93.88 56935.07 88888.00 2018-05-31 19:44:42.406 151 11635.90 93.79 56935.02 88888.00 2018-05-31 19:44:42.906 151 11635.91 93.62 56934.90 88888.00 2018-05-31 19:44:43.406 151 11635.99 93.61 56934.80 88888.00 2018-05-31 19:44:43.906 151 11635.96 93.65 56934.72 88888.00 2018-05-31 19:44:44.406 151 11635.84 93.68 56934.71 88888.00 2018-05-31 19:44:44.906 151 11635.80 93.75 56934.71 88888.00 2018-05-31 19:44:45.406 151 11635.78 93.77 56934.76 88888.00 2018-05-31 19:44:45.906 151 11635.73 93.74 56934.71 88888.00 2018-05-31 19:44:46.406 151 11635.71 93.74 56934.57 88888.00 2018-05-31 19:44:46.906 151 11635.77 93.75 56934.38 88888.00 2018-05-31 19:44:47.406 151 11635.78 93.75 56934.29 88888.00 2018-05-31 19:44:47.906 151 11635.79 93.83 56934.31 88888.00 2018-05-31 19:44:48.406 151 11635.87 93.85 56934.38 88888.00 2018-05-31 19:44:48.906 151 11635.82 93.81 56934.42 88888.00 2018-05-31 19:44:49.406 151 11635.78 93.90 56934.31 88888.00 2018-05-31 19:44:49.906 151 11635.73 93.94 56934.23 88888.00 2018-05-31 19:44:50.406 151 11635.60 93.94 56934.09 88888.00 2018-05-31 19:44:50.906 151 11635.51 93.94 56934.11 88888.00 2018-05-31 19:44:51.406 151 11635.50 93.97 56934.19 88888.00 2018-05-31 19:44:51.906 151 11635.44 94.04 56934.33 88888.00 2018-05-31 19:44:52.406 151 11635.35 94.17 56934.51 88888.00 2018-05-31 19:44:52.906 151 11635.37 94.23 56934.50 88888.00 2018-05-31 19:44:53.406 151 11635.42 94.22 56934.37 88888.00 2018-05-31 19:44:53.906 151 11635.44 94.11 56934.10 88888.00 2018-05-31 19:44:54.406 151 11635.43 93.99 56933.87 88888.00 2018-05-31 19:44:54.906 151 11635.39 93.86 56933.82 88888.00 2018-05-31 19:44:55.406 151 11635.21 93.79 56933.78 88888.00 2018-05-31 19:44:55.906 151 11635.14 93.87 56933.81 88888.00 2018-05-31 19:44:56.406 151 11635.11 93.95 56933.81 88888.00 2018-05-31 19:44:56.906 151 11634.97 94.07 56933.72 88888.00 2018-05-31 19:44:57.406 151 11635.02 94.11 56933.63 88888.00 2018-05-31 19:44:57.906 151 11635.10 94.09 56933.52 88888.00 2018-05-31 19:44:58.406 151 11635.16 94.09 56933.36 88888.00 2018-05-31 19:44:58.906 151 11635.25 94.13 56933.52 88888.00 2018-05-31 19:44:59.406 151 11635.30 94.20 56933.69 88888.00 2018-05-31 19:44:59.906 151 11635.27 94.30 56933.74 88888.00 2018-05-31 19:45:00.406 151 11635.23 94.41 56933.72 88888.00 2018-05-31 19:45:00.906 151 11635.21 94.50 56933.60 88888.00 2018-05-31 19:45:01.406 151 11635.21 94.30 56933.35 88888.00 2018-05-31 19:45:01.906 151 11635.23 94.28 56933.07 88888.00 2018-05-31 19:45:02.406 151 11635.31 94.26 56932.90 88888.00 2018-05-31 19:45:02.906 151 11635.34 94.17 56932.82 88888.00 2018-05-31 19:45:03.406 151 11635.30 94.21 56932.84 88888.00 2018-05-31 19:45:03.906 151 11635.36 94.23 56932.84 88888.00 2018-05-31 19:45:04.406 151 11635.32 94.24 56932.71 88888.00 2018-05-31 19:45:04.906 151 11635.32 94.31 56932.45 88888.00 2018-05-31 19:45:05.406 151 11635.41 94.34 56932.12 88888.00 2018-05-31 19:45:05.906 151 11635.46 94.28 56931.80 88888.00 2018-05-31 19:45:06.406 151 11635.48 94.27 56931.55 88888.00 2018-05-31 19:45:06.906 151 11635.51 94.22 56931.44 88888.00 2018-05-31 19:45:07.406 151 11635.53 94.20 56931.38 88888.00 2018-05-31 19:45:07.906 151 11635.44 94.27 56931.34 88888.00 2018-05-31 19:45:08.406 151 11635.45 94.40 56931.29 88888.00 2018-05-31 19:45:08.906 151 11635.46 94.37 56931.23 88888.00 2018-05-31 19:45:09.406 151 11635.38 94.33 56931.08 88888.00 2018-05-31 19:45:09.906 151 11635.41 94.29 56930.87 88888.00 2018-05-31 19:45:10.406 151 11635.44 94.21 56930.63 88888.00 2018-05-31 19:45:10.906 151 11635.39 94.11 56930.40 88888.00 2018-05-31 19:45:11.406 151 11635.42 94.10 56930.24 88888.00 2018-05-31 19:45:11.906 151 11635.39 94.11 56930.02 88888.00 2018-05-31 19:45:12.406 151 11635.31 94.08 56929.79 88888.00 2018-05-31 19:45:12.906 151 11635.31 94.11 56929.51 88888.00 2018-05-31 19:45:13.406 151 11635.28 94.07 56929.24 88888.00 2018-05-31 19:45:13.906 151 11635.18 94.03 56929.05 88888.00 2018-05-31 19:45:14.406 151 11635.13 94.10 56928.93 88888.00 2018-05-31 19:45:14.906 151 11635.13 94.15 56928.94 88888.00 2018-05-31 19:45:15.406 151 11635.00 94.14 56928.84 88888.00 2018-05-31 19:45:15.906 151 11634.95 94.20 56928.72 88888.00 2018-05-31 19:45:16.406 151 11634.96 94.23 56928.54 88888.00 2018-05-31 19:45:16.906 151 11634.90 94.19 56928.40 88888.00 2018-05-31 19:45:17.406 151 11634.83 94.16 56928.30 88888.00 2018-05-31 19:45:17.906 151 11634.83 94.15 56928.21 88888.00 2018-05-31 19:45:18.406 151 11634.81 94.11 56928.11 88888.00 2018-05-31 19:45:18.906 151 11634.73 94.15 56928.11 88888.00 2018-05-31 19:45:19.406 151 11634.78 94.16 56928.08 88888.00 2018-05-31 19:45:19.906 151 11634.75 94.16 56927.96 88888.00 2018-05-31 19:45:20.406 151 11634.82 94.14 56927.85 88888.00 2018-05-31 19:45:20.906 151 11634.95 94.09 56927.74 88888.00 2018-05-31 19:45:21.406 151 11634.95 94.03 56927.63 88888.00 2018-05-31 19:45:21.906 151 11634.92 94.10 56927.50 88888.00 2018-05-31 19:45:23.406 151 11634.93 94.08 56927.13 88888.00 2018-05-31 19:45:23.906 151 11634.94 94.08 56926.94 88888.00 2018-05-31 19:45:24.406 151 11635.04 94.01 56926.73 88888.00 2018-05-31 19:45:24.906 151 11635.11 93.94 56926.56 88888.00 2018-05-31 19:45:25.406 151 11635.30 94.00 56926.52 88888.00 2018-05-31 19:45:25.906 151 11635.49 94.01 56926.40 88888.00 2018-05-31 19:45:26.406 151 11635.51 94.01 56926.21 88888.00 2018-05-31 19:45:26.906 151 11635.56 93.95 56925.99 88888.00 2018-05-31 19:45:27.406 151 11635.60 93.95 56925.76 88888.00 2018-05-31 19:45:27.906 151 11635.67 93.92 56925.53 88888.00 2018-05-31 19:45:28.406 151 11635.67 93.86 56925.34 88888.00 2018-05-31 19:45:28.906 151 11635.86 93.82 56925.19 88888.00 2018-05-31 19:45:29.406 151 11635.98 93.83 56924.96 88888.00 2018-05-31 19:45:29.906 151 11636.07 93.89 56924.75 88888.00 2018-05-31 19:45:30.406 151 11636.24 93.92 56924.56 88888.00 2018-05-31 19:45:30.906 151 11636.38 93.90 56924.35 88888.00 2018-05-31 19:45:31.406 151 11636.54 94.02 56924.17 88888.00 2018-05-31 19:45:31.906 151 11636.74 94.08 56924.05 88888.00 2018-05-31 19:45:32.406 151 11636.91 94.14 56923.93 88888.00 2018-05-31 19:45:32.906 151 11637.01 94.15 56923.73 88888.00 2018-05-31 19:45:33.406 151 11637.23 94.21 56923.47 88888.00 2018-05-31 19:45:33.906 151 11637.45 94.28 56923.29 88888.00 2018-05-31 19:45:34.406 151 11637.65 94.40 56923.23 88888.00 2018-05-31 19:45:34.906 151 11637.82 94.60 56923.25 88888.00 2018-05-31 19:45:35.406 151 11638.00 94.72 56923.33 88888.00 2018-05-31 19:45:35.906 151 11638.13 94.82 56923.39 88888.00 2018-05-31 19:45:36.406 151 11638.36 94.92 56923.31 88888.00 2018-05-31 19:45:36.906 151 11638.57 95.04 56923.18 88888.00 2018-05-31 19:45:37.406 151 11638.77 95.10 56923.03 88888.00 2018-05-31 19:45:37.906 151 11638.95 95.16 56922.90 88888.00 2018-05-31 19:45:38.406 151 11639.04 95.24 56922.83 88888.00 2018-05-31 19:45:38.906 151 11639.13 95.39 56922.96 88888.00 2018-05-31 19:45:39.406 151 11639.19 95.62 56923.13 88888.00 2018-05-31 19:45:39.906 151 11639.32 95.78 56923.28 88888.00 2018-05-31 19:45:40.406 151 11639.47 95.94 56923.36 88888.00 2018-05-31 19:45:40.906 151 11639.69 96.18 56923.41 88888.00 2018-05-31 19:45:41.406 151 11639.97 96.33 56923.47 88888.00 2018-05-31 19:45:41.906 151 11640.18 96.46 56923.44 88888.00 2018-05-31 19:45:42.406 151 11640.34 96.62 56923.40 88888.00 2018-05-31 19:45:42.906 151 11640.46 96.76 56923.51 88888.00 2018-05-31 19:45:43.406 151 11640.55 96.86 56923.66 88888.00 2018-05-31 19:45:43.906 151 11640.60 97.06 56923.92 88888.00 2018-05-31 19:45:44.406 151 11640.77 97.20 56924.09 88888.00 2018-05-31 19:45:44.906 151 11641.00 97.30 56924.24 88888.00 2018-05-31 19:45:45.406 151 11641.14 97.40 56924.28 88888.00 2018-05-31 19:45:45.906 151 11641.25 97.54 56924.34 88888.00 2018-05-31 19:45:46.406 151 11641.31 97.66 56924.41 88888.00 2018-05-31 19:45:46.906 151 11641.36 97.80 56924.53 88888.00 2018-05-31 19:45:47.406 151 11641.46 97.92 56924.79 88888.00 2018-05-31 19:45:47.906 151 11641.52 98.04 56925.07 88888.00 2018-05-31 19:45:48.406 151 11641.55 98.25 56925.37 88888.00 2018-05-31 19:45:48.906 151 11641.67 98.42 56925.53 88888.00 2018-05-31 19:45:49.406 151 11641.82 98.45 56925.66 88888.00 2018-05-31 19:45:49.906 151 11641.91 98.50 56925.79 88888.00 2018-05-31 19:45:50.406 151 11641.89 98.59 56925.90 88888.00 2018-05-31 19:45:50.906 151 11641.94 98.72 56926.02 88888.00 2018-05-31 19:45:51.406 151 11642.04 98.85 56926.16 88888.00 2018-05-31 19:45:51.906 151 11642.08 98.93 56926.42 88888.00 2018-05-31 19:45:52.406 151 11642.15 98.99 56926.68 88888.00 2018-05-31 19:45:52.906 151 11642.23 99.12 56926.89 88888.00 2018-05-31 19:45:53.406 151 11642.31 99.24 56927.05 88888.00 2018-05-31 19:45:53.906 151 11642.40 99.37 56927.08 88888.00 2018-05-31 19:45:54.406 151 11642.39 99.45 56927.11 88888.00 2018-05-31 19:45:54.906 151 11642.32 99.58 56927.25 88888.00 2018-05-31 19:45:55.406 151 11642.36 99.74 56927.40 88888.00 2018-05-31 19:45:55.906 151 11642.37 99.86 56927.50 88888.00 2018-05-31 19:45:56.406 151 11642.41 99.93 56927.72 88888.00 2018-05-31 19:45:56.906 151 11642.54 100.01 56928.04 88888.00 2018-05-31 19:45:57.406 151 11642.67 100.04 56928.20 88888.00 2018-05-31 19:45:57.906 151 11642.72 100.07 56928.32 88888.00 2018-05-31 19:45:58.406 151 11642.82 100.18 56928.41 88888.00 2018-05-31 19:45:58.906 151 11642.81 100.23 56928.47 88888.00 2018-05-31 19:45:59.406 151 11642.74 100.28 56928.48 88888.00 2018-05-31 19:45:59.906 151 11642.78 100.34 56928.52 88888.00 2018-05-31 19:46:00.406 151 11642.85 100.40 56928.62 88888.00 2018-05-31 19:46:00.906 151 11642.86 100.47 56928.85 88888.00 2018-05-31 19:46:01.406 151 11642.95 100.61 56929.16 88888.00 2018-05-31 19:46:01.906 151 11643.01 100.70 56929.26 88888.00 2018-05-31 19:46:02.406 151 11642.99 100.74 56929.36 88888.00 2018-05-31 19:46:02.906 151 11643.03 100.76 56929.48 88888.00 2018-05-31 19:46:03.406 151 11643.05 100.81 56929.64 88888.00 2018-05-31 19:46:04.406 151 11643.03 100.86 56929.81 88888.00 2018-05-31 19:46:04.906 151 11643.10 100.81 56929.89 88888.00 2018-05-31 19:46:05.406 151 11643.05 100.77 56930.07 88888.00 2018-05-31 19:46:05.906 151 11643.09 100.83 56930.25 88888.00 2018-05-31 19:46:06.406 151 11643.12 100.81 56930.37 88888.00 2018-05-31 19:46:06.906 151 11643.14 100.77 56930.35 88888.00 2018-05-31 19:46:07.406 151 11643.07 100.77 56930.34 88888.00 2018-05-31 19:46:07.906 151 11643.07 100.76 56930.34 88888.00 2018-05-31 19:46:08.406 151 11643.06 100.69 56930.38 88888.00 2018-05-31 19:46:08.906 151 11643.02 100.69 56930.38 88888.00 2018-05-31 19:46:09.406 151 11643.09 100.61 56930.44 88888.00 2018-05-31 19:46:09.906 151 11643.13 100.56 56930.61 88888.00 2018-05-31 19:46:10.406 151 11643.15 100.63 56930.71 88888.00 2018-05-31 19:46:10.906 151 11643.23 100.66 56930.80 88888.00 2018-05-31 19:46:11.406 151 11643.28 100.66 56930.83 88888.00 2018-05-31 19:46:11.906 151 11643.31 100.59 56930.83 88888.00 2018-05-31 19:46:12.406 151 11643.35 100.59 56930.84 88888.00 2018-05-31 19:46:12.906 151 11643.38 100.54 56930.89 88888.00 2018-05-31 19:46:13.406 151 11643.31 100.46 56930.87 88888.00 2018-05-31 19:46:13.906 151 11643.34 100.45 56930.90 88888.00 2018-05-31 19:46:14.407 151 11643.28 100.38 56930.95 88888.00 2018-05-31 19:46:14.907 151 11643.16 100.28 56931.06 88888.00 2018-05-31 19:46:15.407 151 11643.12 100.32 56931.10 88888.00 2018-05-31 19:46:15.907 151 11643.17 100.26 56931.15 88888.00 2018-05-31 19:46:16.407 151 11643.07 100.18 56931.11 88888.00 2018-05-31 19:46:16.907 151 11643.09 100.12 56931.06 88888.00 2018-05-31 19:46:17.407 151 11643.10 100.09 56931.06 88888.00 2018-05-31 19:46:17.907 151 11643.01 100.05 56931.16 88888.00 2018-05-31 19:46:18.407 151 11642.93 100.00 56931.22 88888.00 2018-05-31 19:46:18.907 151 11642.96 99.89 56931.35 88888.00 2018-05-31 19:46:19.407 151 11642.91 99.74 56931.37 88888.00 2018-05-31 19:46:19.907 151 11642.93 99.77 56931.42 88888.00 2018-05-31 19:46:20.407 151 11642.93 99.71 56931.41 88888.00 2018-05-31 19:46:20.907 151 11642.85 99.61 56931.37 88888.00 2018-05-31 19:46:21.407 151 11642.75 99.58 56931.34 88888.00 2018-05-31 19:46:21.907 151 11642.74 99.58 56931.41 88888.00 2018-05-31 19:46:22.407 151 11642.59 99.51 56931.47 88888.00 2018-05-31 19:46:22.907 151 11642.46 99.41 56931.48 88888.00 2018-05-31 19:46:23.407 151 11642.44 99.37 56931.46 88888.00 2018-05-31 19:46:23.907 151 11642.40 99.32 56931.41 88888.00 2018-05-31 19:46:24.407 151 11642.36 99.32 56931.27 88888.00 2018-05-31 19:46:24.907 151 11642.32 99.32 56931.24 88888.00 2018-05-31 19:46:25.407 151 11642.31 99.26 56931.27 88888.00 2018-05-31 19:46:25.907 151 11642.22 99.23 56931.34 88888.00 2018-05-31 19:46:26.407 151 11642.24 99.19 56931.46 88888.00 2018-05-31 19:46:26.907 151 11642.25 99.14 56931.53 88888.00 2018-05-31 19:46:27.407 151 11642.23 99.13 56931.63 88888.00 2018-05-31 19:46:27.907 151 11642.25 99.04 56931.62 88888.00 2018-05-31 19:46:28.407 151 11642.23 98.85 56931.43 88888.00 2018-05-31 19:46:28.907 151 11642.16 98.69 56931.27 88888.00 2018-05-31 19:46:29.407 151 11642.13 98.51 56931.06 88888.00 2018-05-31 19:46:29.907 151 11642.04 98.43 56930.96 88888.00 2018-05-31 19:46:30.407 151 11641.94 98.41 56931.01 88888.00 2018-05-31 19:46:30.907 151 11641.91 98.35 56931.06 88888.00 2018-05-31 19:46:31.407 151 11641.95 98.28 56931.19 88888.00 2018-05-31 19:46:31.907 151 11641.88 98.28 56931.19 88888.00 2018-05-31 19:46:32.407 151 11641.82 98.28 56931.08 88888.00 2018-05-31 19:46:32.907 151 11641.85 98.19 56930.90 88888.00 2018-05-31 19:46:33.407 151 11641.78 98.10 56930.77 88888.00 2018-05-31 19:46:33.907 151 11641.73 97.97 56930.66 88888.00 2018-05-31 19:46:34.407 151 11641.68 97.87 56930.64 88888.00 2018-05-31 19:46:34.907 151 11641.63 97.77 56930.64 88888.00 2018-05-31 19:46:35.407 151 11641.52 97.68 56930.66 88888.00 2018-05-31 19:46:35.907 151 11641.46 97.70 56930.66 88888.00 2018-05-31 19:46:36.407 151 11641.40 97.69 56930.61 88888.00 2018-05-31 19:46:36.907 151 11641.34 97.70 56930.57 88888.00 2018-05-31 19:46:37.407 151 11641.22 97.61 56930.53 88888.00 2018-05-31 19:46:37.907 151 11641.09 97.50 56930.63 88888.00 2018-05-31 19:46:38.407 151 11641.00 97.50 56930.74 88888.00 2018-05-31 19:46:38.907 151 11640.98 97.48 56930.77 88888.00 2018-05-31 19:46:39.407 151 11640.94 97.43 56930.89 88888.00 2018-05-31 19:46:39.907 151 11640.88 97.41 56930.91 88888.00 2018-05-31 19:46:40.407 151 11640.83 97.41 56930.89 88888.00 2018-05-31 19:46:40.907 151 11640.76 97.41 56930.93 88888.00 2018-05-31 19:46:41.407 151 11640.67 97.40 56930.93 88888.00 2018-05-31 19:46:41.907 151 11640.65 97.42 56930.89 88888.00 2018-05-31 19:46:42.407 151 11640.63 97.44 56930.92 88888.00 2018-05-31 19:46:42.907 151 11640.45 97.39 56931.02 88888.00 2018-05-31 19:46:43.407 151 11640.39 97.40 56931.09 88888.00 2018-05-31 19:46:43.907 151 11640.39 97.35 56931.05 88888.00 2018-05-31 19:46:44.407 151 11640.27 97.27 56930.97 88888.00 2018-05-31 19:46:44.907 151 11640.16 97.27 56930.92 88888.00 2018-05-31 19:46:45.907 151 11640.11 97.14 56930.59 88888.00 2018-05-31 19:46:46.407 151 11640.03 97.03 56930.50 88888.00 2018-05-31 19:46:46.907 151 11640.02 96.95 56930.37 88888.00 2018-05-31 19:46:47.407 151 11639.97 96.91 56930.31 88888.00 2018-05-31 19:46:47.907 151 11639.94 96.93 56930.26 88888.00 2018-05-31 19:46:48.407 151 11639.92 96.95 56930.20 88888.00 2018-05-31 19:46:48.907 151 11639.95 96.94 56930.16 88888.00 2018-05-31 19:46:49.407 151 11639.92 97.00 56930.14 88888.00 2018-05-31 19:46:49.907 151 11639.94 96.98 56930.05 88888.00 2018-05-31 19:46:50.407 151 11639.90 96.89 56929.97 88888.00 2018-05-31 19:46:50.907 151 11639.80 96.78 56929.83 88888.00 2018-05-31 19:46:51.407 151 11639.77 96.68 56929.70 88888.00 2018-05-31 19:46:51.907 151 11639.70 96.66 56929.64 88888.00 2018-05-31 19:46:52.407 151 11639.55 96.65 56929.57 88888.00 2018-05-31 19:46:52.907 151 11639.51 96.64 56929.52 88888.00 2018-05-31 19:46:53.407 151 11639.42 96.65 56929.54 88888.00 2018-05-31 19:46:53.907 151 11639.40 96.65 56929.49 88888.00 2018-05-31 19:46:54.407 151 11639.40 96.57 56929.45 88888.00 2018-05-31 19:46:54.907 151 11639.39 96.51 56929.35 88888.00 2018-05-31 19:46:55.407 151 11639.31 96.49 56929.22 88888.00 2018-05-31 19:46:55.907 151 11639.24 96.41 56929.07 88888.00 2018-05-31 19:46:56.407 151 11639.20 96.40 56928.96 88888.00 2018-05-31 19:46:56.907 151 11639.13 96.38 56928.88 88888.00 2018-05-31 19:46:57.407 151 11639.10 96.35 56928.86 88888.00 2018-05-31 19:46:57.907 151 11639.11 96.27 56928.78 88888.00 2018-05-31 19:46:58.407 151 11638.93 96.15 56928.64 88888.00 2018-05-31 19:46:58.907 151 11638.83 96.06 56928.48 88888.00 2018-05-31 19:46:59.407 151 11638.75 95.94 56928.27 88888.00 2018-05-31 19:46:59.907 151 11638.67 95.86 56928.10 88888.00 2018-05-31 19:47:00.407 151 11638.54 95.79 56928.03 88888.00 2018-05-31 19:47:00.907 151 11638.54 95.80 56928.08 88888.00 2018-05-31 19:47:01.407 151 11638.51 95.78 56928.16 88888.00 2018-05-31 19:47:01.907 151 11638.45 95.76 56928.19 88888.00 2018-05-31 19:47:02.407 151 11638.48 95.69 56928.19 88888.00 2018-05-31 19:47:02.907 151 11638.43 95.65 56928.10 88888.00 2018-05-31 19:47:03.407 151 11638.35 95.65 56928.03 88888.00 2018-05-31 19:47:03.907 151 11638.34 95.62 56927.91 88888.00 2018-05-31 19:47:04.407 151 11638.29 95.59 56927.91 88888.00 2018-05-31 19:47:04.907 151 11638.15 95.55 56927.94 88888.00 2018-05-31 19:47:05.407 151 11638.15 95.47 56927.91 88888.00 2018-05-31 19:47:05.907 151 11638.21 95.43 56927.81 88888.00 2018-05-31 19:47:06.407 151 11638.16 95.38 56927.62 88888.00 2018-05-31 19:47:06.907 151 11638.22 95.38 56927.40 88888.00 2018-05-31 19:47:07.407 151 11638.22 95.32 56927.27 88888.00 2018-05-31 19:47:07.907 151 11638.07 95.28 56927.24 88888.00 2018-05-31 19:47:08.407 151 11637.98 95.31 56927.29 88888.00 2018-05-31 19:47:08.907 151 11637.96 95.30 56927.37 88888.00 2018-05-31 19:47:09.407 151 11637.96 95.33 56927.37 88888.00 2018-05-31 19:47:09.907 151 11638.03 95.37 56927.31 88888.00 2018-05-31 19:47:10.407 151 11638.10 95.39 56927.17 88888.00 2018-05-31 19:47:10.907 151 11638.06 95.38 56927.08 88888.00 2018-05-31 19:47:11.407 151 11638.03 95.45 56927.06 88888.00 2018-05-31 19:47:11.907 151 11638.07 95.49 56927.03 88888.00 2018-05-31 19:47:12.407 151 11638.05 95.50 56926.99 88888.00 2018-05-31 19:47:12.907 151 11638.08 95.52 56927.01 88888.00 2018-05-31 19:47:13.407 151 11638.13 95.46 56927.11 88888.00 2018-05-31 19:47:13.907 151 11638.13 95.39 56927.07 88888.00 2018-05-31 19:47:14.407 151 11638.10 95.37 56926.99 88888.00 2018-05-31 19:47:14.907 151 11638.16 95.43 56926.92 88888.00 2018-05-31 19:47:15.407 151 11638.16 95.43 56926.85 88888.00 2018-05-31 19:47:15.907 151 11638.15 95.43 56926.75 88888.00 2018-05-31 19:47:16.407 151 11638.26 95.47 56926.67 88888.00 2018-05-31 19:47:17.407 151 11638.42 95.47 56926.55 88888.00 2018-05-31 19:47:17.907 151 11638.51 95.44 56926.44 88888.00 2018-05-31 19:47:18.407 151 11638.52 95.40 56926.36 88888.00 2018-05-31 19:47:18.907 151 11638.48 95.42 56926.26 88888.00 2018-05-31 19:47:19.407 151 11638.56 95.44 56926.17 88888.00 2018-05-31 19:47:19.907 151 11638.60 95.44 56926.05 88888.00 2018-05-31 19:47:20.407 151 11638.60 95.39 56925.92 88888.00 2018-05-31 19:47:20.907 151 11638.67 95.36 56925.81 88888.00 2018-05-31 19:47:21.407 151 11638.77 95.32 56925.78 88888.00 2018-05-31 19:47:21.907 151 11638.76 95.28 56925.75 88888.00 2018-05-31 19:47:22.407 151 11638.72 95.21 56925.78 88888.00 2018-05-31 19:47:22.907 151 11638.72 95.18 56925.70 88888.00 2018-05-31 19:47:23.407 151 11638.74 95.17 56925.64 88888.00 2018-05-31 19:47:23.907 151 11638.83 95.23 56925.57 88888.00 2018-05-31 19:47:24.407 151 11638.98 95.23 56925.50 88888.00 2018-05-31 19:47:24.907 151 11638.95 95.25 56925.44 88888.00 2018-05-31 19:47:25.407 151 11639.02 95.35 56925.38 88888.00 2018-05-31 19:47:25.907 151 11639.16 95.37 56925.32 88888.00 2018-05-31 19:47:26.407 151 11639.23 95.36 56925.21 88888.00 2018-05-31 19:47:27.407 151 11639.42 95.25 56925.00 88888.00 2018-05-31 19:47:27.907 151 11639.48 95.19 56925.02 88888.00 2018-05-31 19:47:28.407 151 11639.45 95.19 56925.09 88888.00 2018-05-31 19:47:28.907 151 11639.38 95.23 56925.21 88888.00 2018-05-31 19:47:29.407 151 11639.34 95.28 56925.28 88888.00 2018-05-31 19:47:29.907 151 11639.30 95.30 56925.20 88888.00 2018-05-31 19:47:30.407 151 11639.34 95.35 56925.14 88888.00 2018-05-31 19:47:30.907 151 11639.41 95.37 56925.00 88888.00 2018-05-31 19:47:31.407 151 11639.53 95.42 56924.85 88888.00 2018-05-31 19:47:31.907 151 11639.73 95.46 56924.83 88888.00 2018-05-31 19:47:32.407 151 11639.87 95.44 56924.81 88888.00 2018-05-31 19:47:32.907 151 11639.84 95.44 56924.88 88888.00 2018-05-31 19:47:33.407 151 11639.82 95.49 56924.94 88888.00 2018-05-31 19:47:33.907 151 11639.88 95.57 56924.96 88888.00 2018-05-31 19:47:34.407 151 11639.83 95.60 56925.06 88888.00 2018-05-31 19:47:34.907 151 11639.93 95.70 56925.14 88888.00 2018-05-31 19:47:35.407 151 11640.01 95.78 56925.15 88888.00 2018-05-31 19:47:35.907 151 11640.01 95.78 56925.14 88888.00 2018-05-31 19:47:36.407 151 11640.09 95.77 56925.05 88888.00 2018-05-31 19:47:37.407 151 11640.20 95.81 56925.04 88888.00 2018-05-31 19:47:37.907 151 11640.24 95.89 56925.19 88888.00 2018-05-31 19:47:38.407 151 11640.28 95.96 56925.28 88888.00 2018-05-31 19:47:38.907 151 11640.28 96.05 56925.50 88888.00 2018-05-31 19:47:39.407 151 11640.32 96.12 56925.60 88888.00 2018-05-31 19:47:39.907 151 11640.41 96.18 56925.65 88888.00 2018-05-31 19:47:40.407 151 11640.43 96.10 56925.63 88888.00 2018-05-31 19:47:40.907 151 11640.37 96.13 56925.62 88888.00 2018-05-31 19:47:41.407 151 11640.35 96.17 56925.65 88888.00 2018-05-31 19:47:41.907 151 11640.41 96.13 56925.65 88888.00 2018-05-31 19:47:42.407 151 11640.43 96.11 56925.58 88888.00 2018-05-31 19:47:42.907 151 11640.52 96.12 56925.50 88888.00 2018-05-31 19:47:43.407 151 11640.59 96.14 56925.49 88888.00 2018-05-31 19:47:43.907 151 11640.62 96.23 56925.49 88888.00 2018-05-31 19:47:44.407 151 11640.65 96.35 56925.51 88888.00 2018-05-31 19:47:44.907 151 11640.64 96.38 56925.51 88888.00 2018-05-31 19:47:45.407 151 11640.53 96.33 56925.51 88888.00 2018-05-31 19:47:45.907 151 11640.52 96.34 56925.56 88888.00 2018-05-31 19:47:46.407 151 11640.56 96.42 56925.57 88888.00 2018-05-31 19:47:46.907 151 11640.53 96.53 56925.63 88888.00 2018-05-31 19:47:47.407 151 11640.59 96.60 56925.69 88888.00 2018-05-31 19:47:47.907 151 11640.70 96.66 56925.59 88888.00 2018-05-31 19:47:48.407 151 11640.70 96.71 56925.51 88888.00 2018-05-31 19:47:48.907 151 11640.70 96.76 56925.46 88888.00 2018-05-31 19:47:49.407 151 11640.73 96.81 56925.46 88888.00 2018-05-31 19:47:49.907 151 11640.70 96.87 56925.49 88888.00 2018-05-31 19:47:50.407 151 11640.69 96.98 56925.57 88888.00 2018-05-31 19:47:50.907 151 11640.72 97.06 56925.59 88888.00 2018-05-31 19:47:51.407 151 11640.72 97.07 56925.50 88888.00 2018-05-31 19:47:51.907 151 11640.73 97.07 56925.40 88888.00 2018-05-31 19:47:52.407 151 11640.71 97.06 56925.24 88888.00 2018-05-31 19:47:52.907 151 11640.66 97.02 56925.14 88888.00 2018-05-31 19:47:53.407 151 11640.57 97.02 56925.14 88888.00 2018-05-31 19:47:53.907 151 11640.62 97.10 56925.22 88888.00 2018-05-31 19:47:54.407 151 11640.60 97.14 56925.35 88888.00 2018-05-31 19:47:54.907 151 11640.60 97.23 56925.38 88888.00 2018-05-31 19:47:55.407 151 11640.71 97.28 56925.41 88888.00 2018-05-31 19:47:55.907 151 11640.76 97.32 56925.33 88888.00 2018-05-31 19:47:56.407 151 11640.71 97.36 56925.27 88888.00 2018-05-31 19:47:56.907 151 11640.73 97.42 56925.26 88888.00 2018-05-31 19:47:57.407 151 11640.81 97.46 56925.28 88888.00 2018-05-31 19:47:57.907 151 11640.78 97.47 56925.38 88888.00 2018-05-31 19:47:58.907 151 11640.66 97.61 56925.49 88888.00 2018-05-31 19:47:59.407 151 11640.62 97.61 56925.46 88888.00 2018-05-31 19:47:59.907 151 11640.62 97.64 56925.41 88888.00 2018-05-31 19:48:00.407 151 11640.60 97.63 56925.37 88888.00 2018-05-31 19:48:00.907 151 11640.53 97.60 56925.28 88888.00 2018-05-31 19:48:01.407 151 11640.48 97.58 56925.25 88888.00 2018-05-31 19:48:01.907 151 11640.59 97.56 56925.37 88888.00 2018-05-31 19:48:02.407 151 11640.62 97.51 56925.41 88888.00 2018-05-31 19:48:02.907 151 11640.57 97.51 56925.47 88888.00 2018-05-31 19:48:03.407 151 11640.57 97.49 56925.53 88888.00 2018-05-31 19:48:03.907 151 11640.52 97.53 56925.56 88888.00 2018-05-31 19:48:04.407 151 11640.44 97.51 56925.46 88888.00 2018-05-31 19:48:04.907 151 11640.39 97.53 56925.40 88888.00 2018-05-31 19:48:05.407 151 11640.35 97.50 56925.37 88888.00 2018-05-31 19:48:05.907 151 11640.34 97.49 56925.24 88888.00 2018-05-31 19:48:06.407 151 11640.35 97.56 56925.13 88888.00 2018-05-31 19:48:06.907 151 11640.25 97.63 56925.12 88888.00 2018-05-31 19:48:07.407 151 11640.17 97.63 56925.11 88888.00 2018-05-31 19:48:07.907 151 11640.20 97.75 56925.06 88888.00 2018-05-31 19:48:08.407 151 11640.27 97.81 56925.07 88888.00 2018-05-31 19:48:08.907 151 11640.17 97.87 56925.06 88888.00 2018-05-31 19:48:09.407 151 11640.17 98.05 56924.92 88888.00 2018-05-31 19:48:09.907 151 11640.22 98.09 56924.76 88888.00 2018-05-31 19:48:10.407 151 11640.21 98.09 56924.61 88888.00 2018-05-31 19:48:10.907 151 11640.20 98.14 56924.47 88888.00 2018-05-31 19:48:11.407 151 11640.24 98.12 56924.40 88888.00 2018-05-31 19:48:11.907 151 11640.24 98.01 56924.35 88888.00 2018-05-31 19:48:12.407 151 11640.24 97.95 56924.35 88888.00 2018-05-31 19:48:12.907 151 11640.29 97.92 56924.31 88888.00 2018-05-31 19:48:13.407 151 11640.25 97.89 56924.18 88888.00 2018-05-31 19:48:13.907 151 11640.23 97.88 56923.96 88888.00 2018-05-31 19:48:14.407 151 11640.34 97.87 56923.79 88888.00 2018-05-31 19:48:14.907 151 11640.39 97.85 56923.67 88888.00 2018-05-31 19:48:15.407 151 11640.45 97.88 56923.46 88888.00 2018-05-31 19:48:15.907 151 11640.56 97.87 56923.32 88888.00 2018-05-31 19:48:16.908 151 11640.53 97.78 56923.10 88888.00 2018-05-31 19:48:17.408 151 11640.52 97.85 56922.87 88888.00 2018-05-31 19:48:17.908 151 11640.41 97.85 56922.68 88888.00 2018-05-31 19:48:18.408 151 11640.30 97.89 56922.49 88888.00 2018-05-31 19:48:18.908 151 11640.27 97.94 56922.36 88888.00 2018-05-31 19:48:19.408 151 11640.20 97.94 56922.33 88888.00 2018-05-31 19:48:19.908 151 11640.17 97.92 56922.42 88888.00 2018-05-31 19:48:20.408 151 11640.24 97.92 56922.42 88888.00 2018-05-31 19:48:20.908 151 11640.24 97.92 56922.36 88888.00 2018-05-31 19:48:21.408 151 11640.20 97.85 56922.28 88888.00 2018-05-31 19:48:21.908 151 11640.11 97.83 56922.14 88888.00 2018-05-31 19:48:22.408 151 11640.03 97.78 56922.11 88888.00 2018-05-31 19:48:22.908 151 11639.89 97.70 56922.07 88888.00 2018-05-31 19:48:23.408 151 11639.84 97.81 56922.10 88888.00 2018-05-31 19:48:23.908 151 11639.86 97.97 56922.17 88888.00 2018-05-31 19:48:24.408 151 11639.76 98.02 56922.18 88888.00 2018-05-31 19:48:24.908 151 11639.66 98.09 56922.19 88888.00 2018-05-31 19:48:25.408 151 11639.65 98.18 56922.16 88888.00 2018-05-31 19:48:25.908 151 11639.56 98.26 56922.19 88888.00 2018-05-31 19:48:26.408 151 11639.48 98.34 56922.28 88888.00 2018-05-31 19:48:26.908 151 11639.49 98.41 56922.42 88888.00 2018-05-31 19:48:27.408 151 11639.41 98.41 56922.50 88888.00 2018-05-31 19:48:27.908 151 11639.37 98.36 56922.54 88888.00 2018-05-31 19:48:28.408 151 11639.32 98.29 56922.36 88888.00 2018-05-31 19:48:28.908 151 11639.21 98.16 56922.18 88888.00 2018-05-31 19:48:29.408 151 11639.05 98.09 56922.04 88888.00 2018-05-31 19:48:29.908 151 11639.00 98.12 56921.96 88888.00 2018-05-31 19:48:30.408 151 11638.93 98.17 56922.06 88888.00 2018-05-31 19:48:30.908 151 11638.88 98.26 56922.22 88888.00 2018-05-31 19:48:31.408 151 11638.89 98.43 56922.31 88888.00 2018-05-31 19:48:31.908 151 11638.90 98.52 56922.35 88888.00 2018-05-31 19:48:32.408 151 11638.89 98.50 56922.30 88888.00 2018-05-31 19:48:32.908 151 11638.91 98.38 56922.18 88888.00 2018-05-31 19:48:33.408 151 11638.88 98.46 56922.00 88888.00 2018-05-31 19:48:33.908 151 11638.75 98.49 56921.96 88888.00 2018-05-31 19:48:34.408 151 11638.65 98.49 56921.98 88888.00 2018-05-31 19:48:34.908 151 11638.58 98.52 56922.06 88888.00 2018-05-31 19:48:35.408 151 11638.54 98.58 56922.09 88888.00 2018-05-31 19:48:35.908 151 11638.56 98.65 56922.07 88888.00 2018-05-31 19:48:36.408 151 11638.64 98.72 56922.04 88888.00 2018-05-31 19:48:36.908 151 11638.62 98.78 56922.01 88888.00 2018-05-31 19:48:37.408 151 11638.65 98.76 56921.99 88888.00 2018-05-31 19:48:37.908 151 11638.62 98.70 56922.04 88888.00 2018-05-31 19:48:38.408 151 11638.56 98.69 56922.05 88888.00 2018-05-31 19:48:38.908 151 11638.54 98.64 56922.06 88888.00 2018-05-31 19:48:39.408 151 11638.52 98.62 56922.06 88888.00 2018-05-31 19:48:40.408 151 11638.51 98.59 56922.07 88888.00 2018-05-31 19:48:40.908 151 11638.55 98.66 56922.06 88888.00 2018-05-31 19:48:41.408 151 11638.55 98.75 56921.98 88888.00 2018-05-31 19:48:41.908 151 11638.49 98.79 56921.91 88888.00 2018-05-31 19:48:42.408 151 11638.49 98.85 56921.79 88888.00 2018-05-31 19:48:42.908 151 11638.40 98.86 56921.71 88888.00 2018-05-31 19:48:43.408 151 11638.30 98.84 56921.65 88888.00 2018-05-31 19:48:43.908 151 11638.23 98.83 56921.73 88888.00 2018-05-31 19:48:44.408 151 11638.19 98.82 56921.82 88888.00 2018-05-31 19:48:44.908 151 11638.12 98.84 56922.04 88888.00 2018-05-31 19:48:45.408 151 11638.13 98.85 56922.07 88888.00 2018-05-31 19:48:45.908 151 11638.15 98.83 56922.04 88888.00 2018-05-31 19:48:46.408 151 11638.19 98.90 56922.07 88888.00 2018-05-31 19:48:46.908 151 11638.20 98.98 56922.01 88888.00 2018-05-31 19:48:47.408 151 11638.15 98.93 56921.88 88888.00 2018-05-31 19:48:47.908 151 11638.07 98.92 56921.78 88888.00 2018-05-31 19:48:48.408 151 11638.02 98.92 56921.75 88888.00 2018-05-31 19:48:48.908 151 11638.02 98.83 56921.77 88888.00 2018-05-31 19:48:49.408 151 11637.92 98.78 56921.82 88888.00 2018-05-31 19:48:49.908 151 11637.80 98.84 56922.01 88888.00 2018-05-31 19:48:50.408 151 11637.79 98.92 56922.12 88888.00 2018-05-31 19:48:50.908 151 11637.65 98.98 56922.25 88888.00 2018-05-31 19:48:51.408 151 11637.54 99.04 56922.33 88888.00 2018-05-31 19:48:51.908 151 11637.49 99.05 56922.30 88888.00 2018-05-31 19:48:52.408 151 11637.36 99.05 56922.31 88888.00 2018-05-31 19:48:52.908 151 11637.25 99.09 56922.32 88888.00 2018-05-31 19:48:53.408 151 11637.19 99.11 56922.35 88888.00 2018-05-31 19:48:53.908 151 11637.12 99.05 56922.32 88888.00 2018-05-31 19:48:54.408 151 11637.08 98.99 56922.30 88888.00 2018-05-31 19:48:54.908 151 11637.10 98.93 56922.20 88888.00 2018-05-31 19:48:55.408 151 11637.06 98.90 56922.16 88888.00 2018-05-31 19:48:55.908 151 11636.98 98.97 56922.18 88888.00 2018-05-31 19:48:56.408 151 11636.97 99.05 56922.16 88888.00 2018-05-31 19:48:56.908 151 11636.88 99.09 56922.16 88888.00 2018-05-31 19:48:57.408 151 11636.80 99.16 56922.16 88888.00 2018-05-31 19:48:57.908 151 11636.77 99.20 56922.12 88888.00 2018-05-31 19:48:58.408 151 11636.74 99.19 56922.07 88888.00 2018-05-31 19:48:58.908 151 11636.66 99.18 56922.00 88888.00 2018-05-31 19:48:59.408 151 11636.64 99.18 56921.92 88888.00 2018-05-31 19:48:59.908 151 11636.60 99.16 56921.87 88888.00 2018-05-31 19:49:00.408 151 11636.48 99.14 56921.87 88888.00 2018-05-31 19:49:00.908 151 11636.40 99.14 56921.85 88888.00 2018-05-31 19:49:01.408 151 11636.33 99.13 56921.86 88888.00 2018-05-31 19:49:01.908 151 11636.29 99.19 56921.87 88888.00 2018-05-31 19:49:02.408 151 11636.27 99.27 56921.88 88888.00 2018-05-31 19:49:02.908 151 11636.28 99.32 56921.84 88888.00 2018-05-31 19:49:03.408 151 11636.27 99.33 56921.69 88888.00 2018-05-31 19:49:03.908 151 11636.32 99.31 56921.49 88888.00 2018-05-31 19:49:04.408 151 11636.35 99.32 56921.28 88888.00 2018-05-31 19:49:04.908 151 11636.24 99.23 56921.13 88888.00 2018-05-31 19:49:05.408 151 11636.12 99.26 56921.17 88888.00 2018-05-31 19:49:05.908 151 11636.10 99.28 56921.27 88888.00 2018-05-31 19:49:06.408 151 11635.99 99.34 56921.37 88888.00 2018-05-31 19:49:06.908 151 11635.87 99.39 56921.51 88888.00 2018-05-31 19:49:07.408 151 11635.91 99.46 56921.55 88888.00 2018-05-31 19:49:07.908 151 11635.90 99.52 56921.58 88888.00 2018-05-31 19:49:08.408 151 11635.96 99.60 56921.53 88888.00 2018-05-31 19:49:08.908 151 11636.06 99.59 56921.47 88888.00 2018-05-31 19:49:09.408 151 11636.00 99.57 56921.40 88888.00 2018-05-31 19:49:09.908 151 11635.96 99.58 56921.28 88888.00 2018-05-31 19:49:10.408 151 11635.94 99.46 56921.16 88888.00 2018-05-31 19:49:10.908 151 11635.74 99.31 56921.03 88888.00 2018-05-31 19:49:11.408 151 11635.57 99.27 56920.89 88888.00 2018-05-31 19:49:11.908 151 11635.49 99.21 56920.82 88888.00 2018-05-31 19:49:12.408 151 11635.41 99.21 56920.82 88888.00 2018-05-31 19:49:12.908 151 11635.32 99.26 56920.74 88888.00 2018-05-31 19:49:13.408 151 11635.41 99.25 56920.63 88888.00 2018-05-31 19:49:13.908 151 11635.48 99.31 56920.56 88888.00 2018-05-31 19:49:14.408 151 11635.50 99.37 56920.49 88888.00 2018-05-31 19:49:14.908 151 11635.56 99.44 56920.30 88888.00 2018-05-31 19:49:15.408 151 11635.56 99.43 56920.13 88888.00 2018-05-31 19:49:15.908 151 11635.39 99.39 56919.86 88888.00 2018-05-31 19:49:16.408 151 11635.28 99.34 56919.67 88888.00 2018-05-31 19:49:16.908 151 11635.23 99.23 56919.56 88888.00 2018-05-31 19:49:17.408 151 11635.09 99.13 56919.54 88888.00 2018-05-31 19:49:17.908 151 11634.95 99.11 56919.43 88888.00 2018-05-31 19:49:18.408 151 11634.90 99.07 56919.37 88888.00 2018-05-31 19:49:18.908 151 11634.81 99.06 56919.31 88888.00 2018-05-31 19:49:19.908 151 11634.69 99.09 56919.02 88888.00 2018-05-31 19:49:20.408 151 11634.61 99.07 56918.90 88888.00 2018-05-31 19:49:20.908 151 11634.58 99.13 56918.83 88888.00 2018-05-31 19:49:21.908 151 11634.61 99.11 56918.75 88888.00 2018-05-31 19:49:22.408 151 11634.52 99.16 56918.78 88888.00 2018-05-31 19:49:22.908 151 11634.55 99.16 56918.71 88888.00 2018-05-31 19:49:23.408 151 11634.47 99.11 56918.59 88888.00 2018-05-31 19:49:23.908 151 11634.38 99.10 56918.37 88888.00 2018-05-31 19:49:24.408 151 11634.35 99.09 56918.19 88888.00 2018-05-31 19:49:24.908 151 11634.24 98.98 56917.96 88888.00 2018-05-31 19:49:25.408 151 11634.14 98.86 56917.77 88888.00 2018-05-31 19:49:25.908 151 11634.14 98.77 56917.71 88888.00 2018-05-31 19:49:26.408 151 11634.19 98.79 56917.63 88888.00 2018-05-31 19:49:26.908 151 11634.18 98.84 56917.53 88888.00 2018-05-31 19:49:27.408 151 11634.26 98.85 56917.48 88888.00 2018-05-31 19:49:27.908 151 11634.27 98.86 56917.36 88888.00 2018-05-31 19:49:28.408 151 11634.17 98.80 56917.19 88888.00 2018-05-31 19:49:28.908 151 11634.04 98.72 56917.07 88888.00 2018-05-31 19:49:29.908 151 11633.90 98.71 56916.86 88888.00 2018-05-31 19:49:30.408 151 11633.83 98.70 56916.85 88888.00 2018-05-31 19:49:30.908 151 11633.83 98.64 56916.92 88888.00 2018-05-31 19:49:31.408 151 11633.71 98.68 56916.92 88888.00 2018-05-31 19:49:31.908 151 11633.74 98.71 56916.83 88888.00 2018-05-31 19:49:32.408 151 11633.77 98.71 56916.74 88888.00 2018-05-31 19:49:32.908 151 11633.65 98.66 56916.65 88888.00 2018-05-31 19:49:33.408 151 11633.54 98.64 56916.55 88888.00 2018-05-31 19:49:33.908 151 11633.48 98.64 56916.49 88888.00 2018-05-31 19:49:34.408 151 11633.34 98.63 56916.40 88888.00 2018-05-31 19:49:34.908 151 11633.28 98.62 56916.38 88888.00 2018-05-31 19:49:35.408 151 11633.19 98.49 56916.38 88888.00 2018-05-31 19:49:35.908 151 11633.00 98.38 56916.36 88888.00 2018-05-31 19:49:36.408 151 11632.94 98.34 56916.34 88888.00 2018-05-31 19:49:36.908 151 11632.88 98.29 56916.36 88888.00 2018-05-31 19:49:37.408 151 11632.73 98.24 56916.45 88888.00 2018-05-31 19:49:37.908 151 11632.66 98.22 56916.42 88888.00 2018-05-31 19:49:38.408 151 11632.67 98.16 56916.42 88888.00 2018-05-31 19:49:38.908 151 11632.65 98.14 56916.42 88888.00 2018-05-31 19:49:39.908 151 11632.58 98.15 56916.36 88888.00 2018-05-31 19:49:40.408 151 11632.56 98.16 56916.36 88888.00 2018-05-31 19:49:40.908 151 11632.45 98.10 56916.30 88888.00 2018-05-31 19:49:41.408 151 11632.38 98.05 56916.33 88888.00 2018-05-31 19:49:41.908 151 11632.22 97.95 56916.34 88888.00 2018-05-31 19:49:42.408 151 11632.09 97.92 56916.38 88888.00 2018-05-31 19:49:42.908 151 11632.03 97.90 56916.36 88888.00 2018-05-31 19:49:43.408 151 11631.97 97.87 56916.35 88888.00 2018-05-31 19:49:43.908 151 11631.89 97.90 56916.28 88888.00 2018-05-31 19:49:44.408 151 11631.86 97.98 56916.32 88888.00 2018-05-31 19:49:44.908 151 11631.84 98.02 56916.28 88888.00 2018-05-31 19:49:45.408 151 11631.77 98.00 56916.25 88888.00 2018-05-31 19:49:45.908 151 11631.79 98.01 56916.25 88888.00 2018-05-31 19:49:46.408 151 11631.79 98.03 56916.25 88888.00 2018-05-31 19:49:46.908 151 11631.67 97.97 56916.23 88888.00 2018-05-31 19:49:47.408 151 11631.56 98.01 56916.33 88888.00 2018-05-31 19:49:47.908 151 11631.49 98.00 56916.35 88888.00 2018-05-31 19:49:48.408 151 11631.33 98.03 56916.29 88888.00 2018-05-31 19:49:48.908 151 11631.20 98.04 56916.25 88888.00 2018-05-31 19:49:49.408 151 11631.25 98.00 56916.16 88888.00 2018-05-31 19:49:49.908 151 11631.21 97.96 56916.03 88888.00 2018-05-31 19:49:50.408 151 11631.18 97.97 56916.02 88888.00 2018-05-31 19:49:50.908 151 11631.26 97.95 56915.91 88888.00 2018-05-31 19:49:51.408 151 11631.17 97.96 56915.84 88888.00 2018-05-31 19:49:51.908 151 11631.10 97.96 56915.89 88888.00 2018-05-31 19:49:52.408 151 11631.04 97.91 56915.93 88888.00 2018-05-31 19:49:53.408 151 11630.96 97.94 56915.72 88888.00 2018-05-31 19:49:53.908 151 11631.10 97.89 56915.53 88888.00 2018-05-31 19:49:54.408 151 11631.18 97.84 56915.35 88888.00 2018-05-31 19:49:54.908 151 11631.19 97.80 56915.20 88888.00 2018-05-31 19:49:55.408 151 11631.22 97.78 56915.01 88888.00 2018-05-31 19:49:55.908 151 11631.21 97.73 56914.88 88888.00 2018-05-31 19:49:56.408 151 11631.07 97.76 56914.91 88888.00 2018-05-31 19:49:56.908 151 11630.99 97.81 56914.99 88888.00 2018-05-31 19:49:57.408 151 11630.90 97.87 56915.05 88888.00 2018-05-31 19:49:57.908 151 11630.83 97.89 56915.16 88888.00 2018-05-31 19:49:58.408 151 11630.86 97.96 56915.24 88888.00 2018-05-31 19:49:58.908 151 11630.90 97.95 56915.19 88888.00 2018-05-31 19:49:59.408 151 11630.91 97.96 56915.14 88888.00 2018-05-31 19:49:59.908 151 11630.98 97.98 56915.07 88888.00 2018-05-31 19:50:00.408 151 11631.00 98.01 56915.04 88888.00 2018-05-31 19:50:00.908 151 11630.91 98.04 56915.03 88888.00 2018-05-31 19:50:01.408 151 11630.90 98.05 56914.93 88888.00 2018-05-31 19:50:01.908 151 11630.87 98.05 56914.79 88888.00 2018-05-31 19:50:02.408 151 11630.80 98.05 56914.67 88888.00 2018-05-31 19:50:02.908 151 11630.82 98.07 56914.55 88888.00 2018-05-31 19:50:03.408 151 11630.91 98.08 56914.34 88888.00 2018-05-31 19:50:03.908 151 11630.92 98.03 56914.20 88888.00 2018-05-31 19:50:04.408 151 11630.87 97.90 56914.14 88888.00 2018-05-31 19:50:04.908 151 11630.91 98.04 56914.08 88888.00 2018-05-31 19:50:05.408 151 11630.91 98.12 56914.14 88888.00 2018-05-31 19:50:05.908 151 11630.86 98.22 56914.18 88888.00 2018-05-31 19:50:06.408 151 11630.84 98.25 56914.31 88888.00 2018-05-31 19:50:06.908 151 11630.79 98.25 56914.37 88888.00 2018-05-31 19:50:07.408 151 11630.71 98.29 56914.31 88888.00 2018-05-31 19:50:07.908 151 11630.71 98.28 56914.20 88888.00 2018-05-31 19:50:08.408 151 11630.66 98.25 56914.10 88888.00 2018-05-31 19:50:08.908 151 11630.58 98.25 56914.07 88888.00 2018-05-31 19:50:09.408 151 11630.63 98.30 56914.04 88888.00 2018-05-31 19:50:09.908 151 11630.56 98.32 56914.05 88888.00 2018-05-31 19:50:10.408 151 11630.45 98.36 56914.02 88888.00 2018-05-31 19:50:10.908 151 11630.41 98.39 56914.09 88888.00 2018-05-31 19:50:11.408 151 11630.42 98.44 56914.13 88888.00 2018-05-31 19:50:11.908 151 11630.38 98.46 56914.09 88888.00 2018-05-31 19:50:12.408 151 11630.35 98.46 56914.07 88888.00 2018-05-31 19:50:12.908 151 11630.40 98.52 56914.08 88888.00 2018-05-31 19:50:13.408 151 11630.31 98.50 56914.00 88888.00 2018-05-31 19:50:13.908 151 11630.23 98.55 56913.90 88888.00 2018-05-31 19:50:14.408 151 11630.24 98.57 56913.84 88888.00 2018-05-31 19:50:14.908 151 11630.17 98.49 56913.79 88888.00 2018-05-31 19:50:15.408 151 11630.11 98.48 56913.65 88888.00 2018-05-31 19:50:15.908 151 11630.04 98.44 56913.52 88888.00 2018-05-31 19:50:16.408 151 11629.96 98.36 56913.41 88888.00 2018-05-31 19:50:16.908 151 11629.88 98.32 56913.34 88888.00 2018-05-31 19:50:17.408 151 11629.87 98.31 56913.28 88888.00 2018-05-31 19:50:17.908 151 11629.85 98.38 56913.39 88888.00 2018-05-31 19:50:18.409 151 11629.80 98.49 56913.56 88888.00 2018-05-31 19:50:18.909 151 11629.83 98.60 56913.71 88888.00 2018-05-31 19:50:19.409 151 11629.87 98.72 56913.77 88888.00 2018-05-31 19:50:19.909 151 11629.78 98.83 56913.82 88888.00 2018-05-31 19:50:20.409 151 11629.75 98.87 56913.79 88888.00 2018-05-31 19:50:20.909 151 11629.71 98.87 56913.85 88888.00 2018-05-31 19:50:21.409 151 11629.58 98.87 56913.92 88888.00 2018-05-31 19:50:21.909 151 11629.55 98.90 56913.92 88888.00 2018-05-31 19:50:22.409 151 11629.51 98.87 56913.90 88888.00 2018-05-31 19:50:22.909 151 11629.43 98.86 56913.95 88888.00 2018-05-31 19:50:23.409 151 11629.30 98.99 56913.88 88888.00 2018-05-31 19:50:23.909 151 11629.34 98.97 56913.79 88888.00 2018-05-31 19:50:24.409 151 11629.29 98.97 56913.77 88888.00 2018-05-31 19:50:24.909 151 11629.27 99.04 56913.72 88888.00 2018-05-31 19:50:25.409 151 11629.24 99.09 56913.79 88888.00 2018-05-31 19:50:25.909 151 11629.16 99.11 56913.82 88888.00 2018-05-31 19:50:26.409 151 11629.10 99.19 56913.88 88888.00 2018-05-31 19:50:26.909 151 11629.11 99.18 56913.86 88888.00 2018-05-31 19:50:27.409 151 11629.10 99.20 56913.88 88888.00 2018-05-31 19:50:27.909 151 11629.01 99.25 56913.90 88888.00 2018-05-31 19:50:28.409 151 11629.01 99.25 56913.94 88888.00 2018-05-31 19:50:28.909 151 11628.95 99.26 56913.98 88888.00 2018-05-31 19:50:29.409 151 11628.83 99.25 56914.04 88888.00 2018-05-31 19:50:29.909 151 11628.72 99.28 56914.16 88888.00 2018-05-31 19:50:30.409 151 11628.68 99.24 56914.16 88888.00 2018-05-31 19:50:30.909 151 11628.64 99.23 56914.21 88888.00 2018-05-31 19:50:31.409 151 11628.62 99.26 56914.26 88888.00 2018-05-31 19:50:31.909 151 11628.56 99.26 56914.23 88888.00 2018-05-31 19:50:32.409 151 11628.47 99.26 56914.18 88888.00 2018-05-31 19:50:32.909 151 11628.40 99.25 56914.15 88888.00 2018-05-31 19:50:33.409 151 11628.32 99.20 56914.08 88888.00 2018-05-31 19:50:33.909 151 11628.26 99.17 56913.96 88888.00 2018-05-31 19:50:34.409 151 11628.18 99.18 56913.89 88888.00 2018-05-31 19:50:34.909 151 11628.20 99.14 56913.77 88888.00 2018-05-31 19:50:35.409 151 11628.15 99.18 56913.76 88888.00 2018-05-31 19:50:35.909 151 11628.11 99.20 56913.76 88888.00 2018-05-31 19:50:36.409 151 11628.14 99.19 56913.82 88888.00 2018-05-31 19:50:36.909 151 11628.05 99.23 56913.90 88888.00 2018-05-31 19:50:37.409 151 11627.92 99.32 56913.89 88888.00 2018-05-31 19:50:37.909 151 11627.85 99.32 56913.89 88888.00 2018-05-31 19:50:38.409 151 11627.73 99.30 56913.90 88888.00 2018-05-31 19:50:38.909 151 11627.63 99.32 56913.88 88888.00 2018-05-31 19:50:39.409 151 11627.60 99.33 56913.83 88888.00 2018-05-31 19:50:39.909 151 11627.51 99.30 56913.72 88888.00 2018-05-31 19:50:40.409 151 11627.44 99.33 56913.69 88888.00 2018-05-31 19:50:40.909 151 11627.42 99.38 56913.69 88888.00 2018-05-31 19:50:41.409 151 11627.38 99.40 56913.72 88888.00 2018-05-31 19:50:41.909 151 11627.33 99.51 56913.78 88888.00 2018-05-31 19:50:42.909 151 11627.26 99.66 56913.96 88888.00 2018-05-31 19:50:43.409 151 11627.28 99.71 56913.98 88888.00 2018-05-31 19:50:43.909 151 11627.31 99.71 56913.91 88888.00 2018-05-31 19:50:44.409 151 11627.30 99.72 56913.82 88888.00 2018-05-31 19:50:44.909 151 11627.22 99.64 56913.78 88888.00 2018-05-31 19:50:45.409 151 11627.16 99.61 56913.79 88888.00 2018-05-31 19:50:45.909 151 11627.12 99.61 56913.81 88888.00 2018-05-31 19:50:46.409 151 11627.03 99.65 56913.88 88888.00 2018-05-31 19:50:46.909 151 11627.00 99.67 56913.96 88888.00 2018-05-31 19:50:47.409 151 11626.97 99.74 56913.98 88888.00 2018-05-31 19:50:47.909 151 11626.93 99.87 56914.00 88888.00 2018-05-31 19:50:48.409 151 11626.90 99.99 56914.01 88888.00 2018-05-31 19:50:48.909 151 11626.94 100.06 56913.98 88888.00 2018-05-31 19:50:49.409 151 11626.82 100.05 56914.02 88888.00 2018-05-31 19:50:49.909 151 11626.77 100.11 56913.85 88888.00 2018-05-31 19:50:50.409 151 11626.76 100.13 56913.83 88888.00 2018-05-31 19:50:50.909 151 11626.73 100.12 56913.78 88888.00 2018-05-31 19:50:51.409 151 11626.77 100.11 56913.78 88888.00 2018-05-31 19:50:51.909 151 11626.80 100.08 56913.79 88888.00 2018-05-31 19:50:52.409 151 11626.73 100.01 56913.75 88888.00 2018-05-31 19:50:52.909 151 11626.68 100.01 56913.70 88888.00 2018-05-31 19:50:53.409 151 11626.62 99.99 56913.73 88888.00 2018-05-31 19:50:53.909 151 11626.53 99.96 56913.81 88888.00 2018-05-31 19:50:54.409 151 11626.46 100.05 56913.79 88888.00 2018-05-31 19:50:54.909 151 11626.52 100.08 56913.78 88888.00 2018-05-31 19:50:55.409 151 11626.48 100.09 56913.75 88888.00 2018-05-31 19:50:55.909 151 11626.40 100.09 56913.68 88888.00 2018-05-31 19:50:56.409 151 11626.41 100.08 56913.66 88888.00 2018-05-31 19:50:56.909 151 11626.33 100.04 56913.59 88888.00 2018-05-31 19:50:57.409 151 11626.21 100.02 56913.56 88888.00 2018-05-31 19:50:57.909 151 11626.20 100.05 56913.60 88888.00 2018-05-31 19:50:58.409 151 11626.06 100.05 56913.72 88888.00 2018-05-31 19:50:58.909 151 11625.91 100.06 56913.82 88888.00 2018-05-31 19:50:59.409 151 11625.87 100.15 56913.91 88888.00 2018-05-31 19:50:59.909 151 11625.83 100.25 56913.91 88888.00 2018-05-31 19:51:00.409 151 11625.77 100.35 56913.94 88888.00 2018-05-31 19:51:00.909 151 11625.78 100.45 56913.96 88888.00 2018-05-31 19:51:01.409 151 11625.83 100.52 56913.97 88888.00 2018-05-31 19:51:01.909 151 11625.80 100.55 56914.09 88888.00 2018-05-31 19:51:02.409 151 11625.75 100.67 56914.15 88888.00 2018-05-31 19:51:02.909 151 11625.70 100.81 56914.18 88888.00 2018-05-31 19:51:03.409 151 11625.64 100.84 56914.24 88888.00 2018-05-31 19:51:03.909 151 11625.61 100.87 56914.27 88888.00 2018-05-31 19:51:04.409 151 11625.63 100.93 56914.28 88888.00 2018-05-31 19:51:04.909 151 11625.54 100.87 56914.22 88888.00 2018-05-31 19:51:05.409 151 11625.49 100.77 56914.20 88888.00 2018-05-31 19:51:05.909 151 11625.50 100.74 56914.16 88888.00 2018-05-31 19:51:06.409 151 11625.41 100.70 56914.22 88888.00 2018-05-31 19:51:06.909 151 11625.41 100.75 56914.24 88888.00 2018-05-31 19:51:07.409 151 11625.43 100.79 56914.17 88888.00 2018-05-31 19:51:07.909 151 11625.41 100.83 56914.13 88888.00 2018-05-31 19:51:08.409 151 11625.43 100.89 56914.10 88888.00 2018-05-31 19:51:08.909 151 11625.52 101.02 56914.09 88888.00 2018-05-31 19:51:09.409 151 11625.54 101.02 56914.08 88888.00 2018-05-31 19:51:09.909 151 11625.45 100.96 56914.01 88888.00 2018-05-31 19:51:10.409 151 11625.42 100.91 56913.96 88888.00 2018-05-31 19:51:10.909 151 11625.38 100.88 56913.90 88888.00 2018-05-31 19:51:11.409 151 11625.30 100.87 56913.82 88888.00 2018-05-31 19:51:11.909 151 11625.33 100.90 56913.82 88888.00 2018-05-31 19:51:12.409 151 11625.33 100.95 56913.77 88888.00 2018-05-31 19:51:12.909 151 11625.19 100.93 56913.81 88888.00 2018-05-31 19:51:13.409 151 11625.16 100.91 56913.85 88888.00 2018-05-31 19:51:13.909 151 11625.10 100.89 56913.88 88888.00 2018-05-31 19:51:14.409 151 11625.02 100.88 56913.88 88888.00 2018-05-31 19:51:14.909 151 11624.98 100.90 56913.95 88888.00 2018-05-31 19:51:15.409 151 11624.93 100.90 56914.01 88888.00 2018-05-31 19:51:16.409 151 11624.62 100.94 56914.14 88888.00 2018-05-31 19:51:16.909 151 11624.60 101.01 56914.17 88888.00 2018-05-31 19:51:17.409 151 11624.52 101.03 56914.18 88888.00 2018-05-31 19:51:17.909 151 11624.46 101.02 56914.14 88888.00 2018-05-31 19:51:18.409 151 11624.44 101.06 56914.14 88888.00 2018-05-31 19:51:18.909 151 11624.30 101.08 56914.10 88888.00 2018-05-31 19:51:19.409 151 11624.17 101.09 56914.01 88888.00 2018-05-31 19:51:19.909 151 11624.18 101.11 56913.98 88888.00 2018-05-31 19:51:20.409 151 11624.10 101.13 56913.92 88888.00 2018-05-31 19:51:20.909 151 11624.01 101.18 56913.88 88888.00 2018-05-31 19:51:21.409 151 11623.99 101.24 56913.89 88888.00 2018-05-31 19:51:21.909 151 11623.89 101.28 56914.00 88888.00 2018-05-31 19:51:22.409 151 11623.81 101.30 56914.02 88888.00 2018-05-31 19:51:22.909 151 11623.81 101.36 56914.09 88888.00 2018-05-31 19:51:23.409 151 11623.74 101.36 56914.11 88888.00 2018-05-31 19:51:23.909 151 11623.67 101.40 56914.11 88888.00 2018-05-31 19:51:24.409 151 11623.68 101.44 56914.10 88888.00 2018-05-31 19:51:24.909 151 11623.64 101.40 56914.16 88888.00 2018-05-31 19:51:25.409 151 11623.61 101.34 56914.15 88888.00 2018-05-31 19:51:25.909 151 11623.60 101.31 56914.13 88888.00 2018-05-31 19:51:26.409 151 11623.54 101.32 56914.17 88888.00 2018-05-31 19:51:26.909 151 11623.50 101.31 56914.16 88888.00 2018-05-31 19:51:27.409 151 11623.40 101.32 56914.13 88888.00 2018-05-31 19:51:27.909 151 11623.29 101.34 56914.14 88888.00 2018-05-31 19:51:28.409 151 11623.19 101.31 56914.08 88888.00 2018-05-31 19:51:28.909 151 11623.11 101.30 56914.02 88888.00 2018-05-31 19:51:29.409 151 11623.11 101.30 56913.98 88888.00 2018-05-31 19:51:29.909 151 11623.06 101.35 56913.94 88888.00 2018-05-31 19:51:30.409 151 11623.13 101.36 56913.91 88888.00 2018-05-31 19:51:30.909 151 11623.16 101.32 56913.81 88888.00 2018-05-31 19:51:31.409 151 11623.05 101.31 56913.70 88888.00 2018-05-31 19:51:31.909 151 11622.95 101.31 56913.59 88888.00 2018-05-31 19:51:32.409 151 11622.95 101.31 56913.41 88888.00 2018-05-31 19:51:32.909 151 11622.87 101.24 56913.33 88888.00 2018-05-31 19:51:33.409 151 11622.79 101.21 56913.25 88888.00 2018-05-31 19:51:33.909 151 11622.76 101.21 56913.21 88888.00 2018-05-31 19:51:34.409 151 11622.64 101.18 56913.23 88888.00 2018-05-31 19:51:34.909 151 11622.60 101.18 56913.21 88888.00 2018-05-31 19:51:35.409 151 11622.64 101.20 56913.25 88888.00 2018-05-31 19:51:35.909 151 11622.56 101.14 56913.25 88888.00 2018-05-31 19:51:36.409 151 11622.50 101.14 56913.20 88888.00 2018-05-31 19:51:36.909 151 11622.49 101.09 56913.05 88888.00 2018-05-31 19:51:37.409 151 11622.42 100.96 56912.94 88888.00 2018-05-31 19:51:37.909 151 11622.31 100.94 56912.82 88888.00 2018-05-31 19:51:38.409 151 11622.28 100.95 56912.66 88888.00 2018-05-31 19:51:38.909 151 11622.23 100.90 56912.53 88888.00 2018-05-31 19:51:39.409 151 11622.18 100.88 56912.35 88888.00 2018-05-31 19:51:39.909 151 11622.27 100.84 56912.22 88888.00 2018-05-31 19:51:40.409 151 11622.27 100.87 56912.12 88888.00 2018-05-31 19:51:40.909 151 11622.21 100.87 56912.04 88888.00 2018-05-31 19:51:41.409 151 11622.22 100.88 56911.98 88888.00 2018-05-31 19:51:41.909 151 11622.18 100.87 56911.99 88888.00 2018-05-31 19:51:42.409 151 11622.11 100.84 56911.92 88888.00 2018-05-31 19:51:42.909 151 11622.13 100.84 56911.79 88888.00 2018-05-31 19:51:43.409 151 11622.18 100.81 56911.65 88888.00 2018-05-31 19:51:43.909 151 11622.10 100.74 56911.47 88888.00 2018-05-31 19:51:44.409 151 11622.07 100.67 56911.27 88888.00 2018-05-31 19:51:44.909 151 11622.10 100.61 56911.13 88888.00 2018-05-31 19:51:45.409 151 11622.01 100.64 56911.00 88888.00 2018-05-31 19:51:45.909 151 11621.95 100.64 56910.83 88888.00 2018-05-31 19:51:46.409 151 11622.00 100.59 56910.69 88888.00 2018-05-31 19:51:46.909 151 11622.00 100.53 56910.45 88888.00 2018-05-31 19:51:48.409 151 11622.08 100.33 56909.70 88888.00 2018-05-31 19:51:48.909 151 11622.13 100.27 56909.47 88888.00 2018-05-31 19:51:49.409 151 11622.14 100.20 56909.35 88888.00 2018-05-31 19:51:49.909 151 11622.11 100.18 56909.26 88888.00 2018-05-31 19:51:50.409 151 11622.00 100.18 56909.13 88888.00 2018-05-31 19:51:50.909 151 11622.01 100.13 56909.06 88888.00 2018-05-31 19:51:51.409 151 11621.95 100.08 56908.91 88888.00 2018-05-31 19:51:51.909 151 11621.87 100.02 56908.81 88888.00 2018-05-31 19:51:52.409 151 11621.83 100.02 56908.74 88888.00 2018-05-31 19:51:52.909 151 11621.82 100.02 56908.71 88888.00 2018-05-31 19:51:53.409 151 11621.83 100.01 56908.75 88888.00 2018-05-31 19:51:53.909 151 11621.84 100.05 56908.82 88888.00 2018-05-31 19:51:54.409 151 11621.86 100.08 56908.90 88888.00 2018-05-31 19:51:54.909 151 11621.88 100.11 56908.87 88888.00 2018-05-31 19:51:55.409 151 11621.94 100.06 56908.74 88888.00 2018-05-31 19:51:55.909 151 11621.94 100.02 56908.56 88888.00 2018-05-31 19:51:56.409 151 11621.82 99.94 56908.39 88888.00 2018-05-31 19:51:56.909 151 11621.76 99.89 56908.30 88888.00 2018-05-31 19:51:57.909 151 11621.74 99.86 56908.32 88888.00 2018-05-31 19:51:58.409 151 11621.63 99.88 56908.42 88888.00 2018-05-31 19:51:58.909 151 11621.62 100.04 56908.57 88888.00 2018-05-31 19:51:59.409 151 11621.51 100.12 56908.65 88888.00 2018-05-31 19:51:59.909 151 11621.39 100.15 56908.68 88888.00 2018-05-31 19:52:00.409 151 11621.33 100.07 56908.63 88888.00 2018-05-31 19:52:00.909 151 11621.33 99.95 56908.52 88888.00 2018-05-31 19:52:01.409 151 11621.24 99.89 56908.38 88888.00 2018-05-31 19:52:01.909 151 11621.27 99.82 56908.27 88888.00 2018-05-31 19:52:02.409 151 11621.26 99.79 56908.16 88888.00 2018-05-31 19:52:02.909 151 11621.19 99.78 56908.12 88888.00 2018-05-31 19:52:03.409 151 11621.17 99.75 56908.05 88888.00 2018-05-31 19:52:03.909 151 11621.11 99.75 56907.95 88888.00 2018-05-31 19:52:04.409 151 11621.06 99.79 56907.91 88888.00 2018-05-31 19:52:04.909 151 11621.11 99.78 56907.81 88888.00 2018-05-31 19:52:05.909 151 11621.14 99.75 56907.62 88888.00 2018-05-31 19:52:06.409 151 11621.17 99.79 56907.55 88888.00 2018-05-31 19:52:06.909 151 11621.12 99.81 56907.55 88888.00 2018-05-31 19:52:07.409 151 11621.05 99.88 56907.53 88888.00 2018-05-31 19:52:07.909 151 11621.04 99.89 56907.50 88888.00 2018-05-31 19:52:08.409 151 11621.05 99.89 56907.42 88888.00 2018-05-31 19:52:08.909 151 11620.97 99.84 56907.36 88888.00 2018-05-31 19:52:09.409 151 11620.97 99.74 56907.23 88888.00 2018-05-31 19:52:09.909 151 11620.99 99.67 56907.12 88888.00 2018-05-31 19:52:10.409 151 11620.92 99.59 56906.99 88888.00 2018-05-31 19:52:10.909 151 11620.91 99.54 56906.88 88888.00 2018-05-31 19:52:11.409 151 11620.92 99.55 56906.84 88888.00 2018-05-31 19:52:11.909 151 11620.81 99.59 56906.76 88888.00 2018-05-31 19:52:12.409 151 11620.68 99.65 56906.78 88888.00 2018-05-31 19:52:12.909 151 11620.69 99.66 56906.71 88888.00 2018-05-31 19:52:13.409 151 11620.58 99.70 56906.65 88888.00 2018-05-31 19:52:13.909 151 11620.51 99.66 56906.67 88888.00 2018-05-31 19:52:14.409 151 11620.51 99.65 56906.66 88888.00 2018-05-31 19:52:14.909 151 11620.51 99.65 56906.60 88888.00 2018-05-31 19:52:15.409 151 11620.44 99.70 56906.58 88888.00 2018-05-31 19:52:15.909 151 11620.48 99.72 56906.60 88888.00 2018-05-31 19:52:16.409 151 11620.50 99.72 56906.69 88888.00 2018-05-31 19:52:16.909 151 11620.50 99.78 56906.76 88888.00 2018-05-31 19:52:17.409 151 11620.41 99.78 56906.79 88888.00 2018-05-31 19:52:17.909 151 11620.28 99.67 56906.78 88888.00 2018-05-31 19:52:18.409 151 11620.12 99.64 56906.80 88888.00 2018-05-31 19:52:18.909 151 11620.00 99.61 56906.76 88888.00 2018-05-31 19:52:19.409 151 11619.96 99.57 56906.69 88888.00 2018-05-31 19:52:19.909 151 11619.88 99.59 56906.67 88888.00 2018-05-31 19:52:20.409 151 11619.81 99.66 56906.71 88888.00 2018-05-31 19:52:20.909 151 11619.80 99.60 56906.69 88888.00 2018-05-31 19:52:21.409 151 11619.73 99.59 56906.64 88888.00 2018-05-31 19:52:21.909 151 11619.72 99.54 56906.57 88888.00 2018-05-31 19:52:22.409 151 11619.71 99.47 56906.40 88888.00 2018-05-31 19:52:22.909 151 11619.66 99.43 56906.21 88888.00 2018-05-31 19:52:23.409 151 11619.64 99.45 56906.05 88888.00 2018-05-31 19:52:23.909 151 11619.64 99.43 56906.01 88888.00 2018-05-31 19:52:24.409 151 11619.59 99.46 56906.01 88888.00 2018-05-31 19:52:24.909 151 11619.51 99.45 56906.07 88888.00 2018-05-31 19:52:25.409 151 11619.44 99.45 56906.06 88888.00 2018-05-31 19:52:25.910 151 11619.27 99.38 56905.95 88888.00 2018-05-31 19:52:26.410 151 11619.09 99.34 56905.90 88888.00 2018-05-31 19:52:26.910 151 11618.99 99.33 56905.77 88888.00 2018-05-31 19:52:27.410 151 11618.92 99.33 56905.69 88888.00 2018-05-31 19:52:27.910 151 11618.90 99.34 56905.66 88888.00 2018-05-31 19:52:28.410 151 11618.96 99.36 56905.64 88888.00 2018-05-31 19:52:29.410 151 11619.03 99.28 56905.44 88888.00 2018-05-31 19:52:29.910 151 11619.13 99.27 56905.35 88888.00 2018-05-31 19:52:30.410 151 11619.08 99.23 56905.19 88888.00 2018-05-31 19:52:30.910 151 11618.97 99.24 56905.09 88888.00 2018-05-31 19:52:31.410 151 11618.92 99.28 56905.05 88888.00 2018-05-31 19:52:31.910 151 11618.80 99.33 56905.09 88888.00 2018-05-31 19:52:32.410 151 11618.67 99.34 56905.11 88888.00 2018-05-31 19:52:32.910 151 11618.61 99.39 56905.08 88888.00 2018-05-31 19:52:33.410 151 11618.52 99.37 56905.03 88888.00 2018-05-31 19:52:33.910 151 11618.41 99.36 56904.99 88888.00 2018-05-31 19:52:34.410 151 11618.32 99.34 56904.99 88888.00 2018-05-31 19:52:34.910 151 11618.21 99.32 56904.97 88888.00 2018-05-31 19:52:35.410 151 11618.07 99.30 56904.87 88888.00 2018-05-31 19:52:35.910 151 11618.03 99.32 56904.86 88888.00 2018-05-31 19:52:36.410 151 11618.03 99.34 56904.77 88888.00 2018-05-31 19:52:36.910 151 11617.95 99.34 56904.60 88888.00 2018-05-31 19:52:37.410 151 11617.92 99.39 56904.51 88888.00 2018-05-31 19:52:37.910 151 11617.93 99.37 56904.38 88888.00 2018-05-31 19:52:38.410 151 11617.93 99.38 56904.21 88888.00 2018-05-31 19:52:39.410 151 11617.84 99.28 56903.95 88888.00 2018-05-31 19:52:39.910 151 11617.79 99.28 56903.91 88888.00 2018-05-31 19:52:40.410 151 11617.74 99.27 56903.83 88888.00 2018-05-31 19:52:40.910 151 11617.72 99.31 56903.77 88888.00 2018-05-31 19:52:41.410 151 11617.72 99.30 56903.74 88888.00 2018-05-31 19:52:41.910 151 11617.78 99.28 56903.68 88888.00 2018-05-31 19:52:42.410 151 11617.80 99.24 56903.59 88888.00 2018-05-31 19:52:42.910 151 11617.77 99.18 56903.49 88888.00 2018-05-31 19:52:43.410 151 11617.73 99.17 56903.38 88888.00 2018-05-31 19:52:43.910 151 11617.74 99.14 56903.25 88888.00 2018-05-31 19:52:44.410 151 11617.73 99.04 56903.11 88888.00 2018-05-31 19:52:44.910 151 11617.65 99.00 56902.98 88888.00 2018-05-31 19:52:45.410 151 11617.60 99.02 56902.81 88888.00 2018-05-31 19:52:45.910 151 11617.59 98.91 56902.64 88888.00 2018-05-31 19:52:46.410 151 11617.45 98.89 56902.47 88888.00 2018-05-31 19:52:46.910 151 11617.38 98.87 56902.35 88888.00 2018-05-31 19:52:47.410 151 11617.30 98.86 56902.26 88888.00 2018-05-31 19:52:47.910 151 11617.21 98.83 56902.27 88888.00 2018-05-31 19:52:48.410 151 11617.21 98.84 56902.23 88888.00 2018-05-31 19:52:48.910 151 11617.25 98.83 56902.13 88888.00 2018-05-31 19:52:49.410 151 11617.28 98.82 56902.00 88888.00 2018-05-31 19:52:49.910 151 11617.36 98.83 56901.95 88888.00 2018-05-31 19:52:50.410 151 11617.49 98.80 56901.87 88888.00 2018-05-31 19:52:50.910 151 11617.52 98.75 56901.72 88888.00 2018-05-31 19:52:51.410 151 11617.46 98.68 56901.53 88888.00 2018-05-31 19:52:51.910 151 11617.46 98.62 56901.37 88888.00 2018-05-31 19:52:52.410 151 11617.38 98.57 56901.21 88888.00 2018-05-31 19:52:52.910 151 11617.17 98.56 56901.00 88888.00 2018-05-31 19:52:53.410 151 11617.15 98.48 56900.86 88888.00 2018-05-31 19:52:53.910 151 11617.06 98.42 56900.82 88888.00 2018-05-31 19:52:54.410 151 11616.99 98.36 56900.75 88888.00 2018-05-31 19:52:54.910 151 11617.02 98.31 56900.69 88888.00 2018-05-31 19:52:55.410 151 11617.01 98.30 56900.60 88888.00 2018-05-31 19:52:55.910 151 11616.97 98.23 56900.47 88888.00 2018-05-31 19:52:56.410 151 11617.02 98.19 56900.29 88888.00 2018-05-31 19:52:56.910 151 11616.96 98.21 56900.09 88888.00 2018-05-31 19:52:57.410 151 11616.87 98.12 56899.80 88888.00 2018-05-31 19:52:57.910 151 11616.90 98.04 56899.48 88888.00 2018-05-31 19:52:58.410 151 11616.85 97.96 56899.20 88888.00 2018-05-31 19:52:58.910 151 11616.69 97.87 56899.03 88888.00 2018-05-31 19:52:59.410 151 11616.68 97.81 56898.89 88888.00 2018-05-31 19:52:59.910 151 11616.74 97.80 56898.80 88888.00 2018-05-31 19:53:00.410 151 11616.79 97.74 56898.71 88888.00 2018-05-31 19:53:00.910 151 11616.87 97.67 56898.56 88888.00 2018-05-31 19:53:01.410 151 11616.96 97.61 56898.35 88888.00 2018-05-31 19:53:01.910 151 11616.96 97.53 56898.04 88888.00 2018-05-31 19:53:02.410 151 11616.99 97.47 56897.71 88888.00 2018-05-31 19:53:02.910 151 11616.99 97.37 56897.40 88888.00 2018-05-31 19:53:03.410 151 11616.88 97.27 56897.14 88888.00 2018-05-31 19:53:03.910 151 11616.79 97.20 56896.95 88888.00 2018-05-31 19:53:04.410 151 11616.76 97.15 56896.77 88888.00 2018-05-31 19:53:04.910 151 11616.67 97.13 56896.70 88888.00 2018-05-31 19:53:05.410 151 11616.64 97.15 56896.65 88888.00 2018-05-31 19:53:05.910 151 11616.74 97.08 56896.57 88888.00 2018-05-31 19:53:06.410 151 11616.82 97.00 56896.39 88888.00 2018-05-31 19:53:06.910 151 11616.87 96.91 56896.18 88888.00 2018-05-31 19:53:07.410 151 11616.99 96.74 56895.87 88888.00 2018-05-31 19:53:07.910 151 11617.02 96.54 56895.50 88888.00 2018-05-31 19:53:08.410 151 11616.90 96.46 56895.21 88888.00 2018-05-31 19:53:08.910 151 11616.90 96.47 56894.98 88888.00 2018-05-31 19:53:09.410 151 11616.86 96.44 56894.85 88888.00 2018-05-31 19:53:09.910 151 11616.79 96.45 56894.72 88888.00 2018-05-31 19:53:10.910 151 11616.65 96.42 56894.69 88888.00 2018-05-31 19:53:11.410 151 11616.58 96.41 56894.68 88888.00 2018-05-31 19:53:11.910 151 11616.65 96.42 56894.56 88888.00 2018-05-31 19:53:12.410 151 11616.64 96.34 56894.28 88888.00 2018-05-31 19:53:12.910 151 11616.59 96.30 56894.07 88888.00 2018-05-31 19:53:13.410 151 11616.64 96.25 56893.86 88888.00 2018-05-31 19:53:13.910 151 11616.67 96.12 56893.61 88888.00 2018-05-31 19:53:14.410 151 11616.65 96.08 56893.43 88888.00 2018-05-31 19:53:14.910 151 11616.62 96.01 56893.29 88888.00 2018-05-31 19:53:15.410 151 11616.58 95.94 56893.24 88888.00 2018-05-31 19:53:15.910 151 11616.51 95.89 56893.10 88888.00 2018-05-31 19:53:16.410 151 11616.47 95.80 56892.97 88888.00 2018-05-31 19:53:16.910 151 11616.52 95.70 56892.79 88888.00 2018-05-31 19:53:17.410 151 11616.48 95.62 56892.55 88888.00 2018-05-31 19:53:17.910 151 11616.54 95.58 56892.44 88888.00 2018-05-31 19:53:18.410 151 11616.61 95.49 56892.25 88888.00 2018-05-31 19:53:18.910 151 11616.60 95.44 56892.08 88888.00 2018-05-31 19:53:19.410 151 11616.52 95.43 56892.00 88888.00 2018-05-31 19:53:19.910 151 11616.47 95.42 56892.06 88888.00 2018-05-31 19:53:20.910 151 11616.18 95.44 56892.03 88888.00 2018-05-31 19:53:21.410 151 11616.16 95.40 56891.89 88888.00 2018-05-31 19:53:21.910 151 11616.04 95.33 56891.76 88888.00 2018-05-31 19:53:22.410 151 11616.00 95.23 56891.56 88888.00 2018-05-31 19:53:22.910 151 11616.17 95.12 56891.44 88888.00 2018-05-31 19:53:23.410 151 11616.25 95.04 56891.25 88888.00 2018-05-31 19:53:23.910 151 11616.33 94.95 56891.07 88888.00 2018-05-31 19:53:24.410 151 11616.45 94.88 56890.92 88888.00 2018-05-31 19:53:24.910 151 11616.44 94.84 56890.73 88888.00 2018-05-31 19:53:25.410 151 11616.42 94.87 56890.51 88888.00 2018-05-31 19:53:25.910 151 11616.42 94.85 56890.33 88888.00 2018-05-31 19:53:26.410 151 11616.27 94.78 56890.13 88888.00 2018-05-31 19:53:26.910 151 11616.12 94.70 56889.94 88888.00 2018-05-31 19:53:27.410 151 11616.12 94.65 56889.71 88888.00 2018-05-31 19:53:27.910 151 11616.14 94.56 56889.57 88888.00 2018-05-31 19:53:28.410 151 11616.13 94.51 56889.44 88888.00 2018-05-31 19:53:28.910 151 11616.31 94.44 56889.42 88888.00 2018-05-31 19:53:29.410 151 11616.40 94.49 56889.38 88888.00 2018-05-31 19:53:29.910 151 11616.38 94.42 56889.27 88888.00 2018-05-31 19:53:30.410 151 11616.35 94.40 56889.05 88888.00 2018-05-31 19:53:30.910 151 11616.32 94.47 56888.74 88888.00 2018-05-31 19:53:31.410 151 11616.26 94.41 56888.39 88888.00 2018-05-31 19:53:31.910 151 11616.30 94.31 56888.05 88888.00 2018-05-31 19:53:32.410 151 11616.34 94.27 56887.88 88888.00 2018-05-31 19:53:32.910 151 11616.40 94.28 56887.95 88888.00 2018-05-31 19:53:33.410 151 11616.55 94.35 56888.11 88888.00 2018-05-31 19:53:33.910 151 11616.62 94.35 56888.21 88888.00 2018-05-31 19:53:34.410 151 11616.54 94.43 56888.17 88888.00 2018-05-31 19:53:34.910 151 11616.41 94.45 56887.88 88888.00 2018-05-31 19:53:35.410 151 11616.35 94.34 56887.38 88888.00 2018-05-31 19:53:35.910 151 11616.25 94.16 56886.95 88888.00 2018-05-31 19:53:36.410 151 11616.33 93.99 56886.63 88888.00 2018-05-31 19:53:36.910 151 11616.42 93.85 56886.50 88888.00 2018-05-31 19:53:37.410 151 11616.45 93.77 56886.56 88888.00 2018-05-31 19:53:37.910 151 11616.42 93.79 56886.70 88888.00 2018-05-31 19:53:38.410 151 11616.46 93.80 56886.70 88888.00 2018-05-31 19:53:38.910 151 11616.37 93.75 56886.54 88888.00 2018-05-31 19:53:39.410 151 11616.32 93.73 56886.17 88888.00 2018-05-31 19:53:39.910 151 11616.35 93.68 56885.70 88888.00 2018-05-31 19:53:40.410 151 11616.42 93.53 56885.33 88888.00 2018-05-31 19:53:40.910 151 11616.47 93.42 56885.15 88888.00 2018-05-31 19:53:41.410 151 11616.55 93.39 56885.08 88888.00 2018-05-31 19:53:41.910 151 11616.52 93.38 56885.14 88888.00 2018-05-31 19:53:42.410 151 11616.45 93.51 56885.15 88888.00 2018-05-31 19:53:42.910 151 11616.32 93.55 56884.97 88888.00 2018-05-31 19:53:43.410 151 11616.17 93.48 56884.56 88888.00 2018-05-31 19:53:43.910 151 11616.03 93.34 56884.12 88888.00 2018-05-31 19:53:44.410 151 11616.04 93.22 56883.88 88888.00 2018-05-31 19:53:44.910 151 11616.05 93.17 56883.65 88888.00 2018-05-31 19:53:45.410 151 11616.04 93.17 56883.60 88888.00 2018-05-31 19:53:45.910 151 11616.10 93.32 56883.66 88888.00 2018-05-31 19:53:46.410 151 11616.02 93.39 56883.71 88888.00 2018-05-31 19:53:46.910 151 11615.84 93.46 56883.61 88888.00 2018-05-31 19:53:47.410 151 11615.81 93.42 56883.36 88888.00 2018-05-31 19:53:47.910 151 11615.81 93.24 56882.94 88888.00 2018-05-31 19:53:48.410 151 11615.86 93.13 56882.60 88888.00 2018-05-31 19:53:48.910 151 11616.04 93.06 56882.50 88888.00 2018-05-31 19:53:49.410 151 11616.32 93.00 56882.50 88888.00 2018-05-31 19:53:49.910 151 11616.37 92.98 56882.65 88888.00 2018-05-31 19:53:50.410 151 11616.38 93.08 56882.73 88888.00 2018-05-31 19:53:50.910 151 11616.42 93.09 56882.69 88888.00 2018-05-31 19:53:51.410 151 11616.31 93.02 56882.60 88888.00 2018-05-31 19:53:52.410 151 11616.27 92.86 56882.17 88888.00 2018-05-31 19:53:52.910 151 11616.23 92.77 56882.12 88888.00 2018-05-31 19:53:53.410 151 11616.20 92.75 56882.13 88888.00 2018-05-31 19:53:53.910 151 11616.16 92.80 56882.24 88888.00 2018-05-31 19:53:54.410 151 11616.02 92.83 56882.21 88888.00 2018-05-31 19:53:54.910 151 11615.85 92.83 56882.13 88888.00 2018-05-31 19:53:55.410 151 11615.81 92.72 56881.95 88888.00 2018-05-31 19:53:55.910 151 11615.75 92.58 56881.83 88888.00 2018-05-31 19:53:56.410 151 11615.79 92.46 56881.85 88888.00 2018-05-31 19:53:56.910 151 11615.98 92.40 56881.92 88888.00 2018-05-31 19:53:57.410 151 11616.05 92.45 56882.07 88888.00 2018-05-31 19:53:57.910 151 11616.00 92.57 56882.07 88888.00 2018-05-31 19:53:58.410 151 11615.90 92.70 56881.95 88888.00 2018-05-31 19:53:58.910 151 11615.75 92.66 56881.68 88888.00 2018-05-31 19:53:59.410 151 11615.58 92.56 56881.36 88888.00 2018-05-31 19:53:59.910 151 11615.51 92.45 56881.14 88888.00 2018-05-31 19:54:00.410 151 11615.55 92.39 56881.08 88888.00 2018-05-31 19:54:00.910 151 11615.55 92.37 56881.28 88888.00 2018-05-31 19:54:01.410 151 11615.61 92.43 56881.56 88888.00 2018-05-31 19:54:02.410 151 11615.57 92.57 56881.73 88888.00 2018-05-31 19:54:02.910 151 11615.56 92.70 56881.57 88888.00 2018-05-31 19:54:03.410 151 11615.67 92.73 56881.48 88888.00 2018-05-31 19:54:03.910 151 11615.71 92.75 56881.43 88888.00 2018-05-31 19:54:04.410 151 11615.77 92.80 56881.51 88888.00 2018-05-31 19:54:04.910 151 11615.81 92.91 56881.70 88888.00 2018-05-31 19:54:05.410 151 11615.70 92.99 56881.91 88888.00 2018-05-31 19:54:05.910 151 11615.56 93.00 56882.01 88888.00 2018-05-31 19:54:06.410 151 11615.53 92.92 56881.79 88888.00 2018-05-31 19:54:06.910 151 11615.48 92.75 56881.51 88888.00 2018-05-31 19:54:07.410 151 11615.50 92.57 56881.11 88888.00 2018-05-31 19:54:07.910 151 11615.64 92.43 56880.83 88888.00 2018-05-31 19:54:08.410 151 11615.69 92.32 56880.61 88888.00 2018-05-31 19:54:08.910 151 11615.65 92.32 56880.63 88888.00 2018-05-31 19:54:09.410 151 11615.70 92.36 56880.70 88888.00 2018-05-31 19:54:09.910 151 11615.65 92.40 56880.71 88888.00 2018-05-31 19:54:10.410 151 11615.58 92.45 56880.72 88888.00 2018-05-31 19:54:10.910 151 11615.72 92.46 56880.76 88888.00 2018-05-31 19:54:11.410 151 11615.79 92.44 56880.79 88888.00 2018-05-31 19:54:11.910 151 11615.84 92.44 56880.93 88888.00 2018-05-31 19:54:12.410 151 11615.91 92.49 56881.09 88888.00 2018-05-31 19:54:12.910 151 11615.96 92.50 56881.16 88888.00 2018-05-31 19:54:13.410 151 11615.92 92.50 56881.16 88888.00 2018-05-31 19:54:13.910 151 11615.93 92.46 56881.05 88888.00 2018-05-31 19:54:14.410 151 11615.95 92.42 56880.85 88888.00 2018-05-31 19:54:14.910 151 11615.83 92.33 56880.71 88888.00 2018-05-31 19:54:15.410 151 11615.77 92.24 56880.56 88888.00 2018-05-31 19:54:15.910 151 11615.74 92.11 56880.40 88888.00 2018-05-31 19:54:16.410 151 11615.68 92.03 56880.31 88888.00 2018-05-31 19:54:16.910 151 11615.77 92.04 56880.33 88888.00 2018-05-31 19:54:17.410 151 11615.92 92.04 56880.29 88888.00 2018-05-31 19:54:17.910 151 11616.04 92.02 56880.29 88888.00 2018-05-31 19:54:18.410 151 11616.16 92.03 56880.24 88888.00 2018-05-31 19:54:18.910 151 11616.24 92.03 56880.12 88888.00 2018-05-31 19:54:19.410 151 11616.21 92.06 56879.99 88888.00 2018-05-31 19:54:19.910 151 11616.19 92.05 56879.82 88888.00 2018-05-31 19:54:20.410 151 11616.21 92.04 56879.63 88888.00 2018-05-31 19:54:20.910 151 11616.17 92.10 56879.51 88888.00 2018-05-31 19:54:21.410 151 11616.05 92.11 56879.37 88888.00 2018-05-31 19:54:21.910 151 11616.02 92.05 56879.20 88888.00 2018-05-31 19:54:22.410 151 11615.90 91.97 56879.05 88888.00 2018-05-31 19:54:22.910 151 11615.96 91.92 56879.05 88888.00 2018-05-31 19:54:23.410 151 11616.16 91.88 56879.13 88888.00 2018-05-31 19:54:23.910 151 11616.34 91.93 56879.25 88888.00 2018-05-31 19:54:24.410 151 11616.41 92.08 56879.36 88888.00 2018-05-31 19:54:24.910 151 11616.48 92.19 56879.29 88888.00 2018-05-31 19:54:25.410 151 11616.45 92.25 56879.06 88888.00 2018-05-31 19:54:25.910 151 11616.46 92.29 56878.78 88888.00 2018-05-31 19:54:26.410 151 11616.56 92.26 56878.47 88888.00 2018-05-31 19:54:26.910 151 11616.61 92.16 56878.32 88888.00 2018-05-31 19:54:27.410 151 11616.65 92.06 56878.28 88888.00 2018-05-31 19:54:27.910 151 11616.61 92.04 56878.42 88888.00 2018-05-31 19:54:28.410 151 11616.53 91.98 56878.62 88888.00 2018-05-31 19:54:28.910 151 11616.48 92.02 56878.75 88888.00 2018-05-31 19:54:29.410 151 11616.53 92.11 56878.74 88888.00 2018-05-31 19:54:29.910 151 11616.46 92.18 56878.48 88888.00 2018-05-31 19:54:30.410 151 11616.39 92.25 56878.19 88888.00 2018-05-31 19:54:30.910 151 11616.41 92.25 56877.83 88888.00 2018-05-31 19:54:31.410 151 11616.55 92.19 56877.65 88888.00 2018-05-31 19:54:31.910 151 11616.69 92.15 56877.72 88888.00 2018-05-31 19:54:32.411 151 11616.86 92.17 56877.91 88888.00 2018-05-31 19:54:32.911 151 11616.94 92.20 56878.23 88888.00 2018-05-31 19:54:33.911 151 11616.78 92.30 56878.49 88888.00 2018-05-31 19:54:34.411 151 11616.71 92.23 56878.21 88888.00 2018-05-31 19:54:34.911 151 11616.67 92.11 56877.77 88888.00 2018-05-31 19:54:35.411 151 11616.73 92.11 56877.38 88888.00 2018-05-31 19:54:35.911 151 11616.80 92.12 56877.16 88888.00 2018-05-31 19:54:36.411 151 11616.75 92.16 56877.01 88888.00 2018-05-31 19:54:36.911 151 11616.72 92.22 56876.97 88888.00 2018-05-31 19:54:37.411 151 11616.65 92.24 56876.95 88888.00 2018-05-31 19:54:37.911 151 11616.56 92.26 56876.92 88888.00 2018-05-31 19:54:38.411 151 11616.56 92.33 56876.92 88888.00 2018-05-31 19:54:38.911 151 11616.65 92.37 56876.92 88888.00 2018-05-31 19:54:39.411 151 11616.80 92.46 56876.87 88888.00 2018-05-31 19:54:39.911 151 11616.92 92.54 56876.68 88888.00 2018-05-31 19:54:40.411 151 11617.04 92.54 56876.44 88888.00 2018-05-31 19:54:40.911 151 11617.03 92.50 56876.14 88888.00 2018-05-31 19:54:41.411 151 11617.01 92.49 56875.81 88888.00 2018-05-31 19:54:41.911 151 11617.10 92.44 56875.53 88888.00 2018-05-31 19:54:42.411 151 11617.10 92.39 56875.43 88888.00 2018-05-31 19:54:42.911 151 11617.09 92.36 56875.43 88888.00 2018-05-31 19:54:43.411 151 11617.16 92.39 56875.51 88888.00 2018-05-31 19:54:43.911 151 11617.14 92.51 56875.62 88888.00 2018-05-31 19:54:44.411 151 11617.11 92.70 56875.70 88888.00 2018-05-31 19:54:44.911 151 11617.21 92.87 56875.62 88888.00 2018-05-31 19:54:45.411 151 11617.18 92.95 56875.39 88888.00 2018-05-31 19:54:45.911 151 11617.17 93.08 56875.14 88888.00 2018-05-31 19:54:46.411 151 11617.23 93.06 56874.80 88888.00 2018-05-31 19:54:46.911 151 11617.28 92.98 56874.58 88888.00 2018-05-31 19:54:47.411 151 11617.39 92.93 56874.51 88888.00 2018-05-31 19:54:47.911 151 11617.62 92.94 56874.66 88888.00 2018-05-31 19:54:48.411 151 11617.73 92.99 56874.86 88888.00 2018-05-31 19:54:48.911 151 11617.74 93.05 56874.90 88888.00 2018-05-31 19:54:49.411 151 11617.84 93.17 56874.80 88888.00 2018-05-31 19:54:49.911 151 11617.90 93.21 56874.50 88888.00 2018-05-31 19:54:50.411 151 11617.83 93.21 56874.17 88888.00 2018-05-31 19:54:50.911 151 11617.84 93.22 56873.93 88888.00 2018-05-31 19:54:51.911 151 11617.98 93.28 56873.83 88888.00 2018-05-31 19:54:52.411 151 11617.95 93.33 56873.90 88888.00 2018-05-31 19:54:52.911 151 11617.99 93.39 56873.95 88888.00 2018-05-31 19:54:53.411 151 11618.00 93.46 56873.95 88888.00 2018-05-31 19:54:53.911 151 11618.11 93.55 56873.82 88888.00 2018-05-31 19:54:54.411 151 11618.26 93.49 56873.58 88888.00 2018-05-31 19:54:54.911 151 11618.29 93.43 56873.41 88888.00 2018-05-31 19:54:55.411 151 11618.29 93.40 56873.31 88888.00 2018-05-31 19:54:55.911 151 11618.31 93.41 56873.26 88888.00 2018-05-31 19:54:56.411 151 11618.33 93.42 56873.32 88888.00 2018-05-31 19:54:56.911 151 11618.36 93.55 56873.45 88888.00 2018-05-31 19:54:57.411 151 11618.34 93.75 56873.51 88888.00 2018-05-31 19:54:57.911 151 11618.28 93.87 56873.45 88888.00 2018-05-31 19:54:58.411 151 11618.26 93.97 56873.32 88888.00 2018-05-31 19:54:58.911 151 11618.28 94.02 56873.09 88888.00 2018-05-31 19:54:59.411 151 11618.26 94.00 56872.90 88888.00 2018-05-31 19:54:59.911 151 11618.24 93.94 56872.84 88888.00 2018-05-31 19:55:00.411 151 11618.31 93.88 56872.83 88888.00 2018-05-31 19:55:00.911 151 11618.31 93.86 56872.86 88888.00 2018-05-31 19:55:01.411 151 11618.24 93.97 56872.90 88888.00 2018-05-31 19:55:01.911 151 11618.29 94.09 56872.80 88888.00 2018-05-31 19:55:02.411 151 11618.27 94.22 56872.58 88888.00 2018-05-31 19:55:02.911 151 11618.26 94.30 56872.38 88888.00 2018-05-31 19:55:03.411 151 11618.33 94.43 56872.33 88888.00 2018-05-31 19:55:03.911 151 11618.47 94.51 56872.42 88888.00 2018-05-31 19:55:04.411 151 11618.55 94.70 56872.65 88888.00 2018-05-31 19:55:04.911 151 11618.61 94.95 56872.91 88888.00 2018-05-31 19:55:05.411 151 11618.70 95.16 56873.06 88888.00 2018-05-31 19:55:05.911 151 11618.62 95.24 56872.94 88888.00 2018-05-31 19:55:06.411 151 11618.48 95.22 56872.62 88888.00 2018-05-31 19:55:06.911 151 11618.43 95.06 56872.18 88888.00 2018-05-31 19:55:07.411 151 11618.33 94.97 56871.93 88888.00 2018-05-31 19:55:07.911 151 11618.43 94.91 56871.98 88888.00 2018-05-31 19:55:08.411 151 11618.63 94.99 56872.23 88888.00 2018-05-31 19:55:08.911 151 11618.73 95.16 56872.64 88888.00 2018-05-31 19:55:09.411 151 11618.83 95.35 56872.90 88888.00 2018-05-31 19:55:09.911 151 11618.84 95.49 56872.95 88888.00 2018-05-31 19:55:10.411 151 11618.70 95.49 56872.67 88888.00 2018-05-31 19:55:10.911 151 11618.57 95.43 56872.23 88888.00 2018-05-31 19:55:11.411 151 11618.55 95.32 56871.92 88888.00 2018-05-31 19:55:11.911 151 11618.50 95.25 56871.90 88888.00 2018-05-31 19:55:12.411 151 11618.59 95.25 56872.03 88888.00 2018-05-31 19:55:12.911 151 11618.67 95.30 56872.29 88888.00 2018-05-31 19:55:13.411 151 11618.73 95.38 56872.57 88888.00 2018-05-31 19:55:13.911 151 11618.63 95.49 56872.59 88888.00 2018-05-31 19:55:14.411 151 11618.60 95.52 56872.44 88888.00 2018-05-31 19:55:14.911 151 11618.56 95.45 56872.14 88888.00 2018-05-31 19:55:15.411 151 11618.52 95.43 56871.98 88888.00 2018-05-31 19:55:15.911 151 11618.57 95.45 56872.01 88888.00 2018-05-31 19:55:16.411 151 11618.64 95.53 56872.31 88888.00 2018-05-31 19:55:16.911 151 11618.66 95.69 56872.65 88888.00 2018-05-31 19:55:17.411 151 11618.69 95.84 56873.01 88888.00 2018-05-31 19:55:17.911 151 11618.60 95.96 56873.23 88888.00 2018-05-31 19:55:18.411 151 11618.42 96.01 56873.33 88888.00 2018-05-31 19:55:18.911 151 11618.38 96.08 56873.35 88888.00 2018-05-31 19:55:19.411 151 11618.32 96.11 56873.34 88888.00 2018-05-31 19:55:19.911 151 11618.26 96.14 56873.41 88888.00 2018-05-31 19:55:20.411 151 11618.34 96.20 56873.45 88888.00 2018-05-31 19:55:20.911 151 11618.42 96.25 56873.45 88888.00 2018-05-31 19:55:21.411 151 11618.40 96.25 56873.40 88888.00 2018-05-31 19:55:21.911 151 11618.38 96.20 56873.48 88888.00 2018-05-31 19:55:22.411 151 11618.42 96.17 56873.64 88888.00 2018-05-31 19:55:22.911 151 11618.41 96.17 56873.90 88888.00 2018-05-31 19:55:23.411 151 11618.42 96.25 56874.16 88888.00 2018-05-31 19:55:23.911 151 11618.47 96.42 56874.37 88888.00 2018-05-31 19:55:24.411 151 11618.50 96.52 56874.42 88888.00 2018-05-31 19:55:24.911 151 11618.50 96.57 56874.38 88888.00 2018-05-31 19:55:25.411 151 11618.60 96.49 56874.32 88888.00 2018-05-31 19:55:25.911 151 11618.52 96.41 56874.25 88888.00 2018-05-31 19:55:26.411 151 11618.36 96.41 56874.42 88888.00 2018-05-31 19:55:26.911 151 11618.28 96.44 56874.51 88888.00 2018-05-31 19:55:27.411 151 11618.08 96.45 56874.69 88888.00 2018-05-31 19:55:27.911 151 11618.04 96.48 56874.85 88888.00 2018-05-31 19:55:28.411 151 11618.10 96.59 56874.88 88888.00 2018-05-31 19:55:28.911 151 11618.14 96.59 56874.95 88888.00 2018-05-31 19:55:29.411 151 11618.25 96.67 56875.00 88888.00 2018-05-31 19:55:29.911 151 11618.29 96.74 56875.08 88888.00 2018-05-31 19:55:30.411 151 11618.22 96.79 56875.25 88888.00 2018-05-31 19:55:30.911 151 11618.04 96.78 56875.34 88888.00 2018-05-31 19:55:31.411 151 11617.99 96.80 56875.54 88888.00 2018-05-31 19:55:31.911 151 11617.98 96.83 56875.79 88888.00 2018-05-31 19:55:32.411 151 11617.98 96.87 56875.94 88888.00 2018-05-31 19:55:32.911 151 11618.06 97.03 56876.11 88888.00 2018-05-31 19:55:33.411 151 11618.11 97.14 56876.24 88888.00 2018-05-31 19:55:33.911 151 11618.03 97.25 56876.26 88888.00 2018-05-31 19:55:34.411 151 11617.97 97.29 56876.16 88888.00 2018-05-31 19:55:34.911 151 11618.00 97.20 56876.16 88888.00 2018-05-31 19:55:35.411 151 11617.97 97.15 56876.24 88888.00 2018-05-31 19:55:35.911 151 11617.97 97.20 56876.39 88888.00 2018-05-31 19:55:36.411 151 11618.08 97.21 56876.50 88888.00 2018-05-31 19:55:36.911 151 11618.17 97.29 56876.65 88888.00 2018-05-31 19:55:37.411 151 11618.27 97.40 56876.66 88888.00 2018-05-31 19:55:37.911 151 11618.33 97.39 56876.60 88888.00 2018-05-31 19:55:38.411 151 11618.27 97.35 56876.50 88888.00 2018-05-31 19:55:38.911 151 11618.25 97.30 56876.48 88888.00 2018-05-31 19:55:39.411 151 11618.29 97.26 56876.56 88888.00 2018-05-31 19:55:39.911 151 11618.17 97.12 56876.76 88888.00 2018-05-31 19:55:40.411 151 11618.10 97.06 56876.95 88888.00 2018-05-31 19:55:40.911 151 11618.14 97.00 56877.01 88888.00 2018-05-31 19:55:41.411 151 11618.11 96.94 56876.87 88888.00 2018-05-31 19:55:41.911 151 11618.10 96.93 56876.61 88888.00 2018-05-31 19:55:42.411 151 11618.11 96.91 56876.41 88888.00 2018-05-31 19:55:42.911 151 11618.04 96.87 56876.33 88888.00 2018-05-31 19:55:43.411 151 11618.05 96.83 56876.42 88888.00 2018-05-31 19:55:43.911 151 11618.08 96.82 56876.62 88888.00 2018-05-31 19:55:44.411 151 11617.97 96.76 56876.88 88888.00 2018-05-31 19:55:44.911 151 11617.90 96.85 56877.08 88888.00 2018-05-31 19:55:45.411 151 11617.98 96.98 56877.18 88888.00 2018-05-31 19:55:45.911 151 11618.00 97.02 56877.10 88888.00 2018-05-31 19:55:46.911 151 11617.88 96.96 56876.66 88888.00 2018-05-31 19:55:47.411 151 11617.88 96.87 56876.43 88888.00 2018-05-31 19:55:47.911 151 11617.81 96.78 56876.26 88888.00 2018-05-31 19:55:48.411 151 11617.79 96.67 56876.17 88888.00 2018-05-31 19:55:48.911 151 11617.80 96.59 56876.10 88888.00 2018-05-31 19:55:49.411 151 11617.73 96.52 56876.10 88888.00 2018-05-31 19:55:49.911 151 11617.63 96.45 56876.21 88888.00 2018-05-31 19:55:50.411 151 11617.60 96.34 56876.26 88888.00 2018-05-31 19:55:50.911 151 11617.48 96.30 56876.39 88888.00 2018-05-31 19:55:51.411 151 11617.45 96.35 56876.58 88888.00 2018-05-31 19:55:51.911 151 11617.50 96.40 56876.76 88888.00 2018-05-31 19:55:52.411 151 11617.41 96.47 56876.82 88888.00 2018-05-31 19:55:52.911 151 11617.38 96.54 56876.79 88888.00 2018-05-31 19:55:53.411 151 11617.46 96.58 56876.68 88888.00 2018-05-31 19:55:53.911 151 11617.37 96.53 56876.43 88888.00 2018-05-31 19:55:54.411 151 11617.36 96.47 56876.15 88888.00 2018-05-31 19:55:54.911 151 11617.37 96.35 56875.90 88888.00 2018-05-31 19:55:55.411 151 11617.41 96.17 56875.76 88888.00 2018-05-31 19:55:55.911 151 11617.37 95.98 56875.72 88888.00 2018-05-31 19:55:56.411 151 11617.32 95.90 56875.85 88888.00 2018-05-31 19:55:56.911 151 11617.24 95.84 56875.96 88888.00 2018-05-31 19:55:57.411 151 11617.18 95.76 56875.98 88888.00 2018-05-31 19:55:57.911 151 11617.20 95.66 56875.97 88888.00 2018-05-31 19:55:58.411 151 11617.15 95.56 56875.94 88888.00 2018-05-31 19:55:58.911 151 11617.09 95.49 56875.76 88888.00 2018-05-31 19:55:59.411 151 11617.11 95.47 56875.64 88888.00 2018-05-31 19:55:59.911 151 11617.14 95.31 56875.51 88888.00 2018-05-31 19:56:00.411 151 11617.01 95.18 56875.45 88888.00 2018-05-31 19:56:00.911 151 11616.96 95.10 56875.40 88888.00 2018-05-31 19:56:01.411 151 11616.93 94.95 56875.37 88888.00 2018-05-31 19:56:01.911 151 11616.81 94.84 56875.34 88888.00 2018-05-31 19:56:02.411 151 11616.71 94.76 56875.31 88888.00 2018-05-31 19:56:02.911 151 11616.68 94.68 56875.31 88888.00 2018-05-31 19:56:03.411 151 11616.64 94.60 56875.19 88888.00 2018-05-31 19:56:03.911 151 11616.62 94.50 56875.01 88888.00 2018-05-31 19:56:04.911 151 11616.73 94.31 56874.49 88888.00 2018-05-31 19:56:05.411 151 11616.72 94.19 56874.30 88888.00 2018-05-31 19:56:05.911 151 11616.68 94.01 56874.12 88888.00 2018-05-31 19:56:06.411 151 11616.60 93.85 56874.13 88888.00 2018-05-31 19:56:06.911 151 11616.59 93.79 56874.27 88888.00 2018-05-31 19:56:07.411 151 11616.58 93.74 56874.41 88888.00 2018-05-31 19:56:07.911 151 11616.52 93.65 56874.42 88888.00 2018-05-31 19:56:08.411 151 11616.53 93.61 56874.29 88888.00 2018-05-31 19:56:08.911 151 11616.59 93.52 56874.12 88888.00 2018-05-31 19:56:09.411 151 11616.55 93.38 56873.97 88888.00 2018-05-31 19:56:09.911 151 11616.47 93.32 56873.87 88888.00 2018-05-31 19:56:10.411 151 11616.49 93.26 56873.78 88888.00 2018-05-31 19:56:10.911 151 11616.39 93.14 56873.71 88888.00 2018-05-31 19:56:11.411 151 11616.27 93.06 56873.70 88888.00 2018-05-31 19:56:11.911 151 11616.18 92.98 56873.68 88888.00 2018-05-31 19:56:12.411 151 11616.02 92.81 56873.55 88888.00 2018-05-31 19:56:12.911 151 11615.99 92.66 56873.47 88888.00 2018-05-31 19:56:13.411 151 11616.07 92.53 56873.35 88888.00 2018-05-31 19:56:13.911 151 11616.13 92.40 56873.21 88888.00 2018-05-31 19:56:14.911 151 11616.16 92.32 56873.29 88888.00 2018-05-31 19:56:15.411 151 11616.18 92.31 56873.44 88888.00 2018-05-31 19:56:15.911 151 11616.07 92.15 56873.55 88888.00 2018-05-31 19:56:16.411 151 11616.07 92.02 56873.58 88888.00 2018-05-31 19:56:16.911 151 11616.05 91.85 56873.47 88888.00 2018-05-31 19:56:17.411 151 11616.00 91.74 56873.34 88888.00 2018-05-31 19:56:17.911 151 11616.05 91.61 56873.33 88888.00 2018-05-31 19:56:18.411 151 11616.07 91.49 56873.33 88888.00 2018-05-31 19:56:18.911 151 11615.95 91.45 56873.38 88888.00 2018-05-31 19:56:19.411 151 11615.89 91.41 56873.40 88888.00 2018-05-31 19:56:19.911 151 11615.83 91.31 56873.42 88888.00 2018-05-31 19:56:20.411 151 11615.72 91.20 56873.35 88888.00 2018-05-31 19:56:20.911 151 11615.63 91.06 56873.15 88888.00 2018-05-31 19:56:21.411 151 11615.60 90.89 56872.95 88888.00 2018-05-31 19:56:21.911 151 11615.53 90.72 56872.84 88888.00 2018-05-31 19:56:22.411 151 11615.51 90.63 56872.91 88888.00 2018-05-31 19:56:22.911 151 11615.56 90.64 56873.05 88888.00 2018-05-31 19:56:23.411 151 11615.50 90.63 56873.19 88888.00 2018-05-31 19:56:23.911 151 11615.50 90.62 56873.26 88888.00 2018-05-31 19:56:24.411 151 11615.54 90.59 56873.15 88888.00 2018-05-31 19:56:24.912 151 11615.43 90.46 56873.00 88888.00 2018-05-31 19:56:25.412 151 11615.29 90.35 56872.73 88888.00 2018-05-31 19:56:25.912 151 11615.34 90.22 56872.52 88888.00 2018-05-31 19:56:26.412 151 11615.33 90.04 56872.38 88888.00 2018-05-31 19:56:26.912 151 11615.25 89.88 56872.59 88888.00 2018-05-31 19:56:27.412 151 11615.22 89.80 56873.41 88888.00 2018-05-31 19:56:27.912 151 11615.17 89.78 56873.78 88888.00 2018-05-31 19:56:28.412 151 11615.21 89.77 56873.77 88888.00 2018-05-31 19:56:28.912 151 11615.26 89.71 56873.68 88888.00 2018-05-31 19:56:29.412 151 11615.30 89.57 56873.50 88888.00 2018-05-31 19:56:29.912 151 11615.35 89.50 56873.25 88888.00 2018-05-31 19:56:30.412 151 11615.44 89.50 56873.16 88888.00 2018-05-31 19:56:30.912 151 11615.53 89.41 56873.10 88888.00 2018-05-31 19:56:31.412 151 11615.50 89.33 56873.00 88888.00 2018-05-31 19:56:31.912 151 11615.50 89.19 56872.84 88888.00 2018-05-31 19:56:32.412 151 11615.49 89.07 56872.61 88888.00 2018-05-31 19:56:32.912 151 11615.42 88.93 56872.31 88888.00 2018-05-31 19:56:33.412 151 11615.44 88.71 56872.01 88888.00 2018-05-31 19:56:33.912 151 11615.53 88.51 56871.73 88888.00 2018-05-31 19:56:34.412 151 11615.54 88.34 56871.54 88888.00 2018-05-31 19:56:34.912 151 11615.56 88.24 56871.46 88888.00 2018-05-31 19:56:35.412 151 11615.56 88.11 56871.47 88888.00 2018-05-31 19:56:35.912 151 11615.55 88.04 56871.49 88888.00 2018-05-31 19:56:36.412 151 11615.56 87.97 56871.43 88888.00 2018-05-31 19:56:36.912 151 11615.54 87.91 56871.28 88888.00 2018-05-31 19:56:37.412 151 11615.48 87.80 56871.14 88888.00 2018-05-31 19:56:38.412 151 11615.63 87.55 56870.92 88888.00 2018-05-31 19:56:38.912 151 11615.63 87.48 56870.87 88888.00 2018-05-31 19:56:39.412 151 11615.63 87.47 56870.88 88888.00 2018-05-31 19:56:39.912 151 11615.64 87.47 56870.77 88888.00 2018-05-31 19:56:40.412 151 11615.58 87.40 56870.64 88888.00 2018-05-31 19:56:40.912 151 11615.51 87.36 56870.49 88888.00 2018-05-31 19:56:41.412 151 11615.60 87.28 56870.25 88888.00 2018-05-31 19:56:41.912 151 11615.67 87.08 56870.01 88888.00 2018-05-31 19:56:42.412 151 11615.72 86.98 56869.75 88888.00 2018-05-31 19:56:42.912 151 11615.85 86.86 56869.44 88888.00 2018-05-31 19:56:43.412 151 11615.96 86.71 56869.25 88888.00 2018-05-31 19:56:43.912 151 11615.95 86.58 56869.11 88888.00 2018-05-31 19:56:44.412 151 11615.99 86.46 56869.03 88888.00 2018-05-31 19:56:44.912 151 11615.99 86.34 56868.99 88888.00 2018-05-31 19:56:45.412 151 11615.93 86.33 56868.98 88888.00 2018-05-31 19:56:45.912 151 11615.96 86.38 56869.01 88888.00 2018-05-31 19:56:46.412 151 11616.05 86.21 56868.90 88888.00 2018-05-31 19:56:46.912 151 11616.06 86.05 56868.75 88888.00 2018-05-31 19:56:47.412 151 11616.12 85.87 56868.53 88888.00 2018-05-31 19:56:47.912 151 11616.17 85.70 56868.22 88888.00 2018-05-31 19:56:48.412 151 11616.05 85.55 56867.96 88888.00 2018-05-31 19:56:48.912 151 11616.00 85.42 56867.76 88888.00 2018-05-31 19:56:49.412 151 11616.02 85.35 56867.71 88888.00 2018-05-31 19:56:49.912 151 11615.95 85.26 56867.75 88888.00 2018-05-31 19:56:50.412 151 11615.95 85.23 56867.82 88888.00 2018-05-31 19:56:50.912 151 11616.02 85.24 56867.84 88888.00 2018-05-31 19:56:51.412 151 11615.97 85.28 56867.75 88888.00 2018-05-31 19:56:51.912 151 11615.98 85.28 56867.61 88888.00 2018-05-31 19:56:52.412 151 11616.06 85.29 56867.31 88888.00 2018-05-31 19:56:52.912 151 11616.05 85.25 56867.03 88888.00 2018-05-31 19:56:53.412 151 11616.02 85.12 56866.83 88888.00 2018-05-31 19:56:53.912 151 11616.02 85.01 56866.71 88888.00 2018-05-31 19:56:54.412 151 11615.93 84.82 56866.67 88888.00 2018-05-31 19:56:54.912 151 11615.90 84.70 56866.60 88888.00 2018-05-31 19:56:55.412 151 11615.96 84.65 56866.62 88888.00 2018-05-31 19:56:55.912 151 11615.99 84.62 56866.54 88888.00 2018-05-31 19:56:56.412 151 11615.96 84.61 56866.52 88888.00 2018-05-31 19:56:56.912 151 11616.07 84.64 56866.52 88888.00 2018-05-31 19:56:57.412 151 11616.12 84.57 56866.30 88888.00 2018-05-31 19:56:57.912 151 11616.06 84.49 56866.12 88888.00 2018-05-31 19:56:58.412 151 11616.10 84.36 56865.87 88888.00 2018-05-31 19:56:58.912 151 11616.07 84.28 56865.64 88888.00 2018-05-31 19:56:59.412 151 11616.04 84.13 56865.44 88888.00 2018-05-31 19:56:59.912 151 11616.09 83.99 56865.32 88888.00 2018-05-31 19:57:00.412 151 11616.06 83.89 56865.23 88888.00 2018-05-31 19:57:00.912 151 11616.18 83.82 56865.05 88888.00 2018-05-31 19:57:01.412 151 11616.37 83.79 56864.94 88888.00 2018-05-31 19:57:01.912 151 11616.51 83.80 56864.91 88888.00 2018-05-31 19:57:02.412 151 11616.54 83.81 56864.75 88888.00 2018-05-31 19:57:02.912 151 11616.58 83.79 56864.55 88888.00 2018-05-31 19:57:03.412 151 11616.60 83.62 56864.41 88888.00 2018-05-31 19:57:03.912 151 11616.41 83.56 56864.17 88888.00 2018-05-31 19:57:04.412 151 11616.35 83.51 56864.02 88888.00 2018-05-31 19:57:04.912 151 11616.31 83.39 56864.00 88888.00 2018-05-31 19:57:05.412 151 11616.23 83.36 56863.96 88888.00 2018-05-31 19:57:05.912 151 11616.21 83.32 56864.00 88888.00 2018-05-31 19:57:06.412 151 11616.27 83.27 56864.01 88888.00 2018-05-31 19:57:06.912 151 11616.24 83.22 56864.02 88888.00 2018-05-31 19:57:07.412 151 11616.26 83.22 56864.05 88888.00 2018-05-31 19:57:07.912 151 11616.38 83.25 56863.95 88888.00 2018-05-31 19:57:08.412 151 11616.42 83.29 56863.83 88888.00 2018-05-31 19:57:08.912 151 11616.53 83.31 56863.71 88888.00 2018-05-31 19:57:09.912 151 11616.66 83.26 56863.34 88888.00 2018-05-31 19:57:10.412 151 11616.72 83.21 56863.23 88888.00 2018-05-31 19:57:10.912 151 11616.83 83.08 56863.17 88888.00 2018-05-31 19:57:11.412 151 11616.88 82.95 56863.04 88888.00 2018-05-31 19:57:11.912 151 11616.79 82.90 56862.91 88888.00 2018-05-31 19:57:12.412 151 11616.79 82.84 56862.83 88888.00 2018-05-31 19:57:12.912 151 11616.79 82.78 56862.80 88888.00 2018-05-31 19:57:13.412 151 11616.69 82.80 56862.81 88888.00 2018-05-31 19:57:13.912 151 11616.76 82.88 56862.76 88888.00 2018-05-31 19:57:14.412 151 11616.87 82.92 56862.72 88888.00 2018-05-31 19:57:14.912 151 11616.88 82.97 56862.62 88888.00 2018-05-31 19:57:15.412 151 11617.01 82.97 56862.46 88888.00 2018-05-31 19:57:15.912 151 11617.01 82.91 56862.18 88888.00 2018-05-31 19:57:16.412 151 11616.99 82.86 56861.96 88888.00 2018-05-31 19:57:16.912 151 11617.03 82.79 56861.70 88888.00 2018-05-31 19:57:17.412 151 11617.09 82.60 56861.46 88888.00 2018-05-31 19:57:17.912 151 11617.15 82.44 56861.33 88888.00 2018-05-31 19:57:18.412 151 11617.36 82.36 56861.19 88888.00 2018-05-31 19:57:18.912 151 11617.49 82.36 56861.08 88888.00 2018-05-31 19:57:19.912 151 11617.55 82.37 56860.65 88888.00 2018-05-31 19:57:20.412 151 11617.51 82.37 56860.54 88888.00 2018-05-31 19:57:20.912 151 11617.46 82.34 56860.43 88888.00 2018-05-31 19:57:21.412 151 11617.51 82.37 56860.24 88888.00 2018-05-31 19:57:21.912 151 11617.62 82.36 56860.17 88888.00 2018-05-31 19:57:22.412 151 11617.73 82.31 56860.13 88888.00 2018-05-31 19:57:22.912 151 11617.86 82.32 56859.99 88888.00 2018-05-31 19:57:23.412 151 11618.11 82.22 56859.86 88888.00 2018-05-31 19:57:23.912 151 11618.18 82.11 56859.62 88888.00 2018-05-31 19:57:24.412 151 11618.29 82.05 56859.35 88888.00 2018-05-31 19:57:24.912 151 11618.41 82.02 56859.10 88888.00 2018-05-31 19:57:25.412 151 11618.41 81.99 56858.84 88888.00 2018-05-31 19:57:25.912 151 11618.41 81.99 56858.61 88888.00 2018-05-31 19:57:26.412 151 11618.43 81.97 56858.44 88888.00 2018-05-31 19:57:26.912 151 11618.41 81.92 56858.29 88888.00 2018-05-31 19:57:27.412 151 11618.46 81.93 56858.19 88888.00 2018-05-31 19:57:27.912 151 11618.55 81.98 56858.23 88888.00 2018-05-31 19:57:28.412 151 11618.62 81.95 56858.29 88888.00 2018-05-31 19:57:28.912 151 11618.73 82.00 56858.25 88888.00 2018-05-31 19:57:29.412 151 11618.91 82.08 56858.12 88888.00 2018-05-31 19:57:29.912 151 11619.03 82.11 56857.99 88888.00 2018-05-31 19:57:30.412 151 11618.98 82.11 56857.85 88888.00 2018-05-31 19:57:30.912 151 11619.01 82.11 56857.80 88888.00 2018-05-31 19:57:31.412 151 11619.06 82.10 56857.75 88888.00 2018-05-31 19:57:31.912 151 11619.08 82.11 56857.65 88888.00 2018-05-31 19:57:32.412 151 11619.15 82.13 56857.49 88888.00 2018-05-31 19:57:32.912 151 11619.23 82.13 56857.27 88888.00 2018-05-31 19:57:33.412 151 11619.27 82.11 56857.01 88888.00 2018-05-31 19:57:33.912 151 11619.42 82.11 56856.75 88888.00 2018-05-31 19:57:34.412 151 11619.49 82.08 56856.49 88888.00 2018-05-31 19:57:34.912 151 11619.46 81.99 56856.27 88888.00 2018-05-31 19:57:35.412 151 11619.52 81.91 56856.00 88888.00 2018-05-31 19:57:35.912 151 11619.61 81.84 56855.76 88888.00 2018-05-31 19:57:36.412 151 11619.64 81.81 56855.69 88888.00 2018-05-31 19:57:36.912 151 11619.70 81.79 56855.70 88888.00 2018-05-31 19:57:37.412 151 11619.79 81.78 56855.75 88888.00 2018-05-31 19:57:37.912 151 11619.84 81.79 56855.79 88888.00 2018-05-31 19:57:38.412 151 11619.95 81.83 56855.79 88888.00 2018-05-31 19:57:38.912 151 11620.10 81.83 56855.72 88888.00 2018-05-31 19:57:39.412 151 11620.13 81.84 56855.58 88888.00 2018-05-31 19:57:39.912 151 11620.15 81.84 56855.44 88888.00 2018-05-31 19:57:40.412 151 11620.16 81.84 56855.30 88888.00 2018-05-31 19:57:40.912 151 11620.08 81.86 56855.30 88888.00 2018-05-31 19:57:41.412 151 11620.12 81.92 56855.25 88888.00 2018-05-31 19:57:41.912 151 11620.17 82.00 56855.23 88888.00 2018-05-31 19:57:42.412 151 11620.14 81.98 56855.29 88888.00 2018-05-31 19:57:42.912 151 11620.20 81.95 56855.24 88888.00 2018-05-31 19:57:43.412 151 11620.30 81.91 56855.09 88888.00 2018-05-31 19:57:43.912 151 11620.33 81.89 56854.93 88888.00 2018-05-31 19:57:44.412 151 11620.48 81.88 56854.85 88888.00 2018-05-31 19:57:44.912 151 11620.54 81.86 56854.85 88888.00 2018-05-31 19:57:45.412 151 11620.50 81.82 56854.74 88888.00 2018-05-31 19:57:45.912 151 11620.50 81.81 56854.63 88888.00 2018-05-31 19:57:46.412 151 11620.56 81.83 56854.65 88888.00 2018-05-31 19:57:46.912 151 11620.58 81.86 56854.59 88888.00 2018-05-31 19:57:47.412 151 11620.54 81.90 56854.57 88888.00 2018-05-31 19:57:47.912 151 11620.52 81.96 56854.55 88888.00 2018-05-31 19:57:48.412 151 11620.49 82.02 56854.58 88888.00 2018-05-31 19:57:48.912 151 11620.44 82.12 56854.60 88888.00 2018-05-31 19:57:49.412 151 11620.54 82.18 56854.49 88888.00 2018-05-31 19:57:49.912 151 11620.54 82.18 56854.48 88888.00 2018-05-31 19:57:50.412 151 11620.56 82.18 56854.51 88888.00 2018-05-31 19:57:51.412 151 11620.82 82.15 56854.36 88888.00 2018-05-31 19:57:51.912 151 11620.85 82.15 56854.26 88888.00 2018-05-31 19:57:52.412 151 11620.95 82.19 56854.21 88888.00 2018-05-31 19:57:52.912 151 11620.95 82.18 56854.13 88888.00 2018-05-31 19:57:53.412 151 11620.91 82.16 56854.09 88888.00 2018-05-31 19:57:53.912 151 11620.92 82.06 56853.90 88888.00 2018-05-31 19:57:54.412 151 11621.03 82.02 56853.68 88888.00 2018-05-31 19:57:54.912 151 11621.06 81.86 56853.50 88888.00 2018-05-31 19:57:55.412 151 11621.12 81.83 56853.46 88888.00 2018-05-31 19:57:55.912 151 11621.13 81.86 56853.56 88888.00 2018-05-31 19:57:56.412 151 11621.04 81.96 56853.61 88888.00 2018-05-31 19:57:56.912 151 11621.05 82.04 56853.63 88888.00 2018-05-31 19:57:57.412 151 11621.09 82.12 56853.68 88888.00 2018-05-31 19:57:57.912 151 11621.10 82.12 56853.67 88888.00 2018-05-31 19:57:58.412 151 11621.20 82.19 56853.68 88888.00 2018-05-31 19:57:58.912 151 11621.32 82.20 56853.69 88888.00 2018-05-31 19:57:59.412 151 11621.32 82.22 56853.78 88888.00 2018-05-31 19:57:59.912 151 11621.25 82.24 56853.93 88888.00 2018-05-31 19:58:00.412 151 11621.39 82.22 56854.04 88888.00 2018-05-31 19:58:00.912 151 11621.46 82.27 56854.25 88888.00 2018-05-31 19:58:01.412 151 11621.55 82.33 56854.35 88888.00 2018-05-31 19:58:01.912 151 11621.69 82.42 56854.48 88888.00 2018-05-31 19:58:02.412 151 11621.68 82.54 56854.61 88888.00 2018-05-31 19:58:02.912 151 11621.61 82.57 56854.58 88888.00 2018-05-31 19:58:03.412 151 11621.66 82.53 56854.44 88888.00 2018-05-31 19:58:03.912 151 11621.69 82.51 56854.40 88888.00 2018-05-31 19:58:04.412 151 11621.70 82.50 56854.53 88888.00 2018-05-31 19:58:04.912 151 11621.82 82.54 56854.68 88888.00 2018-05-31 19:58:05.412 151 11621.88 82.54 56854.79 88888.00 2018-05-31 19:58:05.912 151 11621.88 82.56 56854.71 88888.00 2018-05-31 19:58:06.412 151 11621.84 82.63 56854.65 88888.00 2018-05-31 19:58:06.912 151 11621.86 82.64 56854.55 88888.00 2018-05-31 19:58:07.412 151 11621.80 82.68 56854.46 88888.00 2018-05-31 19:58:07.912 151 11622.01 82.71 56854.45 88888.00 2018-05-31 19:58:08.412 151 11622.23 82.68 56854.46 88888.00 2018-05-31 19:58:08.912 151 11622.41 82.67 56854.45 88888.00 2018-05-31 19:58:09.412 151 11622.48 82.71 56854.36 88888.00 2018-05-31 19:58:09.912 151 11622.59 82.71 56854.26 88888.00 2018-05-31 19:58:10.412 151 11622.67 82.75 56854.14 88888.00 2018-05-31 19:58:10.912 151 11622.69 82.85 56854.20 88888.00 2018-05-31 19:58:11.412 151 11622.71 82.94 56854.29 88888.00 2018-05-31 19:58:11.912 151 11622.69 83.06 56854.34 88888.00 2018-05-31 19:58:12.412 151 11622.64 83.12 56854.29 88888.00 2018-05-31 19:58:12.912 151 11622.76 83.14 56854.12 88888.00 2018-05-31 19:58:13.412 151 11622.80 83.08 56854.00 88888.00 2018-05-31 19:58:13.912 151 11622.88 83.01 56853.89 88888.00 2018-05-31 19:58:14.412 151 11623.11 82.92 56853.78 88888.00 2018-05-31 19:58:14.912 151 11623.25 82.90 56853.72 88888.00 2018-05-31 19:58:15.412 151 11623.34 82.93 56853.65 88888.00 2018-05-31 19:58:15.912 151 11623.49 82.99 56853.58 88888.00 2018-05-31 19:58:16.412 151 11623.53 83.02 56853.49 88888.00 2018-05-31 19:58:16.912 151 11623.56 83.12 56853.45 88888.00 2018-05-31 19:58:17.412 151 11623.71 83.13 56853.37 88888.00 2018-05-31 19:58:17.912 151 11623.70 83.07 56853.36 88888.00 2018-05-31 19:58:18.412 151 11623.64 83.01 56853.31 88888.00 2018-05-31 19:58:18.912 151 11623.68 83.00 56853.22 88888.00 2018-05-31 19:58:19.412 151 11623.71 82.88 56853.17 88888.00 2018-05-31 19:58:19.912 151 11623.73 82.80 56853.18 88888.00 2018-05-31 19:58:20.412 151 11623.81 82.84 56853.35 88888.00 2018-05-31 19:58:20.912 151 11623.92 82.91 56853.50 88888.00 2018-05-31 19:58:21.412 151 11623.96 82.93 56853.67 88888.00 2018-05-31 19:58:21.912 151 11624.05 83.01 56853.72 88888.00 2018-05-31 19:58:22.912 151 11624.12 83.00 56853.77 88888.00 2018-05-31 19:58:23.412 151 11624.15 82.99 56853.61 88888.00 2018-05-31 19:58:23.912 151 11624.19 82.98 56853.57 88888.00 2018-05-31 19:58:24.412 151 11624.17 82.95 56853.43 88888.00 2018-05-31 19:58:24.912 151 11624.18 82.99 56853.27 88888.00 2018-05-31 19:58:25.412 151 11624.22 83.05 56853.25 88888.00 2018-05-31 19:58:25.912 151 11624.18 83.06 56853.25 88888.00 2018-05-31 19:58:26.412 151 11624.22 83.05 56853.12 88888.00 2018-05-31 19:58:26.912 151 11624.27 83.01 56853.04 88888.00 2018-05-31 19:58:27.412 151 11624.30 82.98 56852.99 88888.00 2018-05-31 19:58:27.912 151 11624.38 82.97 56853.11 88888.00 2018-05-31 19:58:28.412 151 11624.57 82.97 56853.19 88888.00 2018-05-31 19:58:28.912 151 11624.58 83.02 56853.29 88888.00 2018-05-31 19:58:29.412 151 11624.57 83.05 56853.41 88888.00 2018-05-31 19:58:29.912 151 11624.59 83.05 56853.42 88888.00 2018-05-31 19:58:30.412 151 11624.52 83.00 56853.38 88888.00 2018-05-31 19:58:30.912 151 11624.51 82.95 56853.35 88888.00 2018-05-31 19:58:31.412 151 11624.66 82.92 56853.39 88888.00 2018-05-31 19:58:31.912 151 11624.76 82.86 56853.43 88888.00 2018-05-31 19:58:32.412 151 11624.75 82.85 56853.43 88888.00 2018-05-31 19:58:32.912 151 11624.72 82.90 56853.48 88888.00 2018-05-31 19:58:33.412 151 11624.71 82.87 56853.39 88888.00 2018-05-31 19:58:33.912 151 11624.65 82.87 56853.36 88888.00 2018-05-31 19:58:34.412 151 11624.73 82.86 56853.41 88888.00 2018-05-31 19:58:34.912 151 11624.82 82.88 56853.45 88888.00 2018-05-31 19:58:35.412 151 11624.85 82.94 56853.38 88888.00 2018-05-31 19:58:35.912 151 11624.84 82.93 56853.41 88888.00 2018-05-31 19:58:36.412 151 11624.81 82.87 56853.24 88888.00 2018-05-31 19:58:36.912 151 11624.69 82.78 56853.20 88888.00 2018-05-31 19:58:37.412 151 11624.67 82.73 56853.29 88888.00 2018-05-31 19:58:37.913 151 11624.76 82.63 56853.36 88888.00 2018-05-31 19:58:38.413 151 11624.80 82.59 56853.37 88888.00 2018-05-31 19:58:38.913 151 11624.80 82.57 56853.36 88888.00 2018-05-31 19:58:39.413 151 11624.91 82.51 56853.25 88888.00 2018-05-31 19:58:39.913 151 11624.88 82.52 56853.17 88888.00 2018-05-31 19:58:40.913 151 11625.08 82.38 56853.19 88888.00 2018-05-31 19:58:41.413 151 11625.14 82.36 56853.31 88888.00 2018-05-31 19:58:41.913 151 11625.12 82.45 56853.41 88888.00 2018-05-31 19:58:42.413 151 11625.07 82.54 56853.54 88888.00 2018-05-31 19:58:42.913 151 11624.99 82.57 56853.49 88888.00 2018-05-31 19:58:43.413 151 11624.91 82.54 56853.38 88888.00 2018-05-31 19:58:43.913 151 11624.95 82.54 56853.20 88888.00 2018-05-31 19:58:44.413 151 11624.98 82.54 56853.10 88888.00 2018-05-31 19:58:44.913 151 11625.02 82.61 56853.18 88888.00 2018-05-31 19:58:45.413 151 11625.17 82.67 56853.31 88888.00 2018-05-31 19:58:45.913 151 11625.21 82.66 56853.41 88888.00 2018-05-31 19:58:46.413 151 11625.21 82.71 56853.38 88888.00 2018-05-31 19:58:46.913 151 11625.29 82.72 56853.33 88888.00 2018-05-31 19:58:47.413 151 11625.27 82.64 56853.26 88888.00 2018-05-31 19:58:47.913 151 11625.29 82.54 56853.23 88888.00 2018-05-31 19:58:48.413 151 11625.38 82.49 56853.25 88888.00 2018-05-31 19:58:48.913 151 11625.40 82.40 56853.29 88888.00 2018-05-31 19:58:49.413 151 11625.30 82.36 56853.25 88888.00 2018-05-31 19:58:49.913 151 11625.30 82.31 56853.14 88888.00 2018-05-31 19:58:50.413 151 11625.33 82.18 56853.01 88888.00 2018-05-31 19:58:50.913 151 11625.27 82.05 56852.97 88888.00 2018-05-31 19:58:51.413 151 11625.26 82.03 56852.98 88888.00 2018-05-31 19:58:51.913 151 11625.30 82.05 56853.05 88888.00 2018-05-31 19:58:52.413 151 11625.29 82.09 56853.22 88888.00 2018-05-31 19:58:52.913 151 11625.24 82.15 56853.30 88888.00 2018-05-31 19:58:53.413 151 11625.31 82.13 56853.27 88888.00 2018-05-31 19:58:54.413 151 11625.30 82.23 56853.27 88888.00 2018-05-31 19:58:54.913 151 11625.37 82.23 56853.41 88888.00 2018-05-31 19:58:55.413 151 11625.31 82.20 56853.59 88888.00 2018-05-31 19:58:55.913 151 11625.27 82.23 56853.80 88888.00 2018-05-31 19:58:56.413 151 11625.28 82.22 56853.90 88888.00 2018-05-31 19:58:56.913 151 11625.23 82.16 56853.87 88888.00 2018-05-31 19:58:57.413 151 11625.33 82.10 56853.72 88888.00 2018-05-31 19:58:57.913 151 11625.47 82.03 56853.59 88888.00 2018-05-31 19:58:58.413 151 11625.47 81.92 56853.37 88888.00 2018-05-31 19:58:58.913 151 11625.50 81.92 56853.31 88888.00 2018-05-31 19:58:59.413 151 11625.50 81.97 56853.32 88888.00 2018-05-31 19:58:59.913 151 11625.44 81.99 56853.27 88888.00 2018-05-31 19:59:00.413 151 11625.37 81.99 56853.31 88888.00 2018-05-31 19:59:00.913 151 11625.36 81.97 56853.38 88888.00 2018-05-31 19:59:01.413 151 11625.30 81.95 56853.42 88888.00 2018-05-31 19:59:01.913 151 11625.20 81.90 56853.45 88888.00 2018-05-31 19:59:02.413 151 11625.24 81.85 56853.44 88888.00 2018-05-31 19:59:02.913 151 11625.36 81.79 56853.45 88888.00 2018-05-31 19:59:03.413 151 11625.41 81.75 56853.41 88888.00 2018-05-31 19:59:04.413 151 11625.61 81.70 56853.38 88888.00 2018-05-31 19:59:04.913 151 11625.62 81.69 56853.45 88888.00 2018-05-31 19:59:05.413 151 11625.65 81.76 56853.54 88888.00 2018-05-31 19:59:05.913 151 11625.63 81.75 56853.56 88888.00 2018-05-31 19:59:06.413 151 11625.56 81.83 56853.57 88888.00 2018-05-31 19:59:06.913 151 11625.56 81.88 56853.50 88888.00 2018-05-31 19:59:07.413 151 11625.61 81.86 56853.52 88888.00 2018-05-31 19:59:07.913 151 11625.61 81.81 56853.58 88888.00 2018-05-31 19:59:08.413 151 11625.70 81.74 56853.69 88888.00 2018-05-31 19:59:08.913 151 11625.80 81.72 56853.83 88888.00 2018-05-31 19:59:09.413 151 11625.80 81.72 56853.87 88888.00 2018-05-31 19:59:09.913 151 11625.73 81.72 56853.93 88888.00 2018-05-31 19:59:10.413 151 11625.75 81.72 56853.88 88888.00 2018-05-31 19:59:10.913 151 11625.75 81.72 56853.83 88888.00 2018-05-31 19:59:11.413 151 11625.77 81.70 56853.89 88888.00 2018-05-31 19:59:11.913 151 11625.85 81.62 56853.95 88888.00 2018-05-31 19:59:12.413 151 11625.87 81.59 56854.04 88888.00 2018-05-31 19:59:12.913 151 11625.87 81.55 56854.02 88888.00 2018-05-31 19:59:13.413 151 11625.97 81.55 56854.00 88888.00 2018-05-31 19:59:13.913 151 11625.90 81.47 56854.04 88888.00 2018-05-31 19:59:14.413 151 11625.82 81.45 56854.22 88888.00 2018-05-31 19:59:14.913 151 11625.82 81.44 56854.36 88888.00 2018-05-31 19:59:15.413 151 11625.82 81.48 56854.49 88888.00 2018-05-31 19:59:15.913 151 11625.82 81.55 56854.66 88888.00 2018-05-31 19:59:16.413 151 11625.86 81.62 56854.70 88888.00 2018-05-31 19:59:16.913 151 11625.91 81.61 56854.64 88888.00 2018-05-31 19:59:17.413 151 11625.86 81.56 56854.57 88888.00 2018-05-31 19:59:17.913 151 11625.89 81.55 56854.47 88888.00 2018-05-31 19:59:18.413 151 11625.87 81.49 56854.44 88888.00 2018-05-31 19:59:18.913 151 11625.86 81.50 56854.53 88888.00 2018-05-31 19:59:19.413 151 11625.91 81.54 56854.76 88888.00 2018-05-31 19:59:19.913 151 11625.94 81.62 56854.98 88888.00 2018-05-31 19:59:20.413 151 11625.92 81.76 56855.22 88888.00 2018-05-31 19:59:20.913 151 11625.93 81.89 56855.36 88888.00 2018-05-31 19:59:21.413 151 11625.89 81.90 56855.37 88888.00 2018-05-31 19:59:21.913 151 11625.82 81.85 56855.28 88888.00 2018-05-31 19:59:22.413 151 11625.82 81.84 56855.24 88888.00 2018-05-31 19:59:22.913 151 11625.83 81.79 56855.30 88888.00 2018-05-31 19:59:23.413 151 11625.84 81.85 56855.45 88888.00 2018-05-31 19:59:23.913 151 11625.94 81.88 56855.61 88888.00 2018-05-31 19:59:24.413 151 11625.97 81.86 56855.69 88888.00 2018-05-31 19:59:24.913 151 11625.90 81.93 56855.79 88888.00 2018-05-31 19:59:25.413 151 11625.85 81.96 56855.80 88888.00 2018-05-31 19:59:25.913 151 11625.92 81.90 56855.70 88888.00 2018-05-31 19:59:26.413 151 11625.86 81.88 56855.67 88888.00 2018-05-31 19:59:26.913 151 11625.91 81.86 56855.69 88888.00 2018-05-31 19:59:27.413 151 11625.97 81.83 56855.81 88888.00 2018-05-31 19:59:27.913 151 11625.98 81.85 56855.85 88888.00 2018-05-31 19:59:28.413 151 11626.00 81.89 56855.90 88888.00 2018-05-31 19:59:28.913 151 11626.06 81.90 56855.98 88888.00 2018-05-31 19:59:29.413 151 11626.07 81.82 56856.02 88888.00 2018-05-31 19:59:29.913 151 11626.03 81.76 56856.02 88888.00 2018-05-31 19:59:30.413 151 11625.98 81.76 56856.06 88888.00 2018-05-31 19:59:30.913 151 11625.87 81.76 56855.98 88888.00 2018-05-31 19:59:31.413 151 11625.79 81.75 56856.01 88888.00 2018-05-31 19:59:31.913 151 11625.82 81.68 56856.13 88888.00 2018-05-31 19:59:32.413 151 11625.84 81.64 56856.17 88888.00 2018-05-31 19:59:32.913 151 11625.86 81.56 56856.21 88888.00 2018-05-31 19:59:33.413 151 11625.94 81.49 56856.12 88888.00 2018-05-31 19:59:33.913 151 11625.96 81.44 56856.02 88888.00 2018-05-31 19:59:34.413 151 11625.84 81.43 56855.94 88888.00 2018-05-31 19:59:34.913 151 11625.85 81.48 56855.93 88888.00 2018-05-31 19:59:35.913 151 11625.86 81.51 56855.94 88888.00 2018-05-31 19:59:36.413 151 11625.91 81.51 56855.77 88888.00 2018-05-31 19:59:36.913 151 11625.90 81.41 56855.61 88888.00 2018-05-31 19:59:37.413 151 11625.85 81.28 56855.50 88888.00 2018-05-31 19:59:37.913 151 11625.89 81.24 56855.53 88888.00 2018-05-31 19:59:38.413 151 11625.91 81.18 56855.55 88888.00 2018-05-31 19:59:38.913 151 11625.94 81.20 56855.64 88888.00 2018-05-31 19:59:39.413 151 11626.05 81.20 56855.75 88888.00 2018-05-31 19:59:39.913 151 11626.08 81.23 56855.75 88888.00 2018-05-31 19:59:40.413 151 11626.08 81.27 56855.63 88888.00 2018-05-31 19:59:40.913 151 11626.08 81.29 56855.51 88888.00 2018-05-31 19:59:41.413 151 11626.12 81.30 56855.44 88888.00 2018-05-31 19:59:41.913 151 11626.00 81.25 56855.25 88888.00 2018-05-31 19:59:42.413 151 11625.96 81.16 56855.24 88888.00 2018-05-31 19:59:42.913 151 11625.99 81.07 56855.19 88888.00 2018-05-31 19:59:43.413 151 11625.99 81.02 56855.19 88888.00 2018-05-31 19:59:43.913 151 11626.12 81.00 56855.16 88888.00 2018-05-31 19:59:44.413 151 11626.25 80.98 56855.09 88888.00 2018-05-31 19:59:44.913 151 11626.27 80.95 56855.17 88888.00 2018-05-31 19:59:45.413 151 11626.25 80.97 56855.16 88888.00 2018-05-31 19:59:45.913 151 11626.20 80.91 56855.04 88888.00 2018-05-31 19:59:46.413 151 11626.14 80.88 56854.86 88888.00 2018-05-31 19:59:46.913 151 11626.04 80.82 56854.67 88888.00 2018-05-31 19:59:47.413 151 11626.11 80.79 56854.54 88888.00 2018-05-31 19:59:47.913 151 11626.23 80.74 56854.41 88888.00 2018-05-31 19:59:48.413 151 11626.23 80.79 56854.42 88888.00 2018-05-31 19:59:48.913 151 11626.33 80.80 56854.40 88888.00 2018-05-31 19:59:49.413 151 11626.31 80.82 56854.46 88888.00 2018-05-31 19:59:49.913 151 11626.20 80.87 56854.46 88888.00 2018-05-31 19:59:50.413 151 11626.19 80.89 56854.34 88888.00 2018-05-31 19:59:50.913 151 11626.17 80.83 56854.26 88888.00 2018-05-31 19:59:51.413 151 11626.19 80.77 56854.07 88888.00 2018-05-31 19:59:51.913 151 11626.21 80.72 56853.97 88888.00 2018-05-31 19:59:52.413 151 11626.28 80.68 56853.99 88888.00 2018-05-31 19:59:52.913 151 11626.23 80.61 56853.91 88888.00 2018-05-31 19:59:53.413 151 11626.20 80.60 56853.87 88888.00 2018-05-31 19:59:53.913 151 11626.21 80.59 56853.74 88888.00 2018-05-31 19:59:54.413 151 11626.18 80.52 56853.52 88888.00 2018-05-31 19:59:54.913 151 11626.21 80.49 56853.36 88888.00 2018-05-31 19:59:55.413 151 11626.31 80.50 56853.37 88888.00 2018-05-31 19:59:55.913 151 11626.34 80.55 56853.39 88888.00 2018-05-31 19:59:56.413 151 11626.38 80.63 56853.46 88888.00 2018-05-31 19:59:56.913 151 11626.38 80.67 56853.44 88888.00 2018-05-31 19:59:57.413 151 11626.41 80.68 56853.32 88888.00 2018-05-31 19:59:57.913 151 11626.42 80.66 56853.17 88888.00 2018-05-31 19:59:58.413 151 11626.49 80.54 56852.88 88888.00 2018-05-31 19:59:58.913 151 11626.48 80.42 56852.71 88888.00 2018-05-31 19:59:59.413 151 11626.46 80.35 56852.66 88888.00 2018-05-31 19:59:59.913 151 11626.54 80.28 56852.73 88888.00 2018-05-31 20:00:00.413 151 11626.54 80.27 56852.79 88888.00 2018-05-31 20:00:00.913 151 11626.55 80.30 56852.92 88888.00 2018-05-31 20:00:01.413 151 11626.55 80.42 56852.93 88888.00 2018-05-31 20:00:01.913 151 11626.51 80.53 56852.82 88888.00 2018-05-31 20:00:02.413 151 11626.42 80.55 56852.69 88888.00 2018-05-31 20:00:02.913 151 11626.47 80.55 56852.52 88888.00 2018-05-31 20:00:03.413 151 11626.55 80.52 56852.29 88888.00 2018-05-31 20:00:03.913 151 11626.61 80.49 56852.19 88888.00 2018-05-31 20:00:04.413 151 11626.72 80.46 56852.22 88888.00 2018-05-31 20:00:04.913 151 11626.79 80.45 56852.27 88888.00 2018-05-31 20:00:05.413 151 11626.76 80.45 56852.28 88888.00 2018-05-31 20:00:05.913 151 11626.74 80.47 56852.39 88888.00 2018-05-31 20:00:06.413 151 11626.72 80.55 56852.40 88888.00 2018-05-31 20:00:06.913 151 11626.72 80.62 56852.39 88888.00 2018-05-31 20:00:07.413 151 11626.70 80.74 56852.43 88888.00 2018-05-31 20:00:07.913 151 11626.80 80.80 56852.41 88888.00 2018-05-31 20:00:08.413 151 11626.86 80.80 56852.39 88888.00 2018-05-31 20:00:08.913 151 11626.90 80.83 56852.33 88888.00 2018-05-31 20:00:09.413 151 11626.94 80.82 56852.27 88888.00 2018-05-31 20:00:09.913 151 11626.89 80.77 56852.21 88888.00 2018-05-31 20:00:10.413 151 11626.86 80.76 56852.15 88888.00 2018-05-31 20:00:10.913 151 11626.90 80.76 56852.02 88888.00 2018-05-31 20:00:11.413 151 11626.91 80.79 56851.90 88888.00 2018-05-31 20:00:11.913 151 11627.02 80.80 56851.76 88888.00 2018-05-31 20:00:12.413 151 11627.21 80.79 56851.69 88888.00 2018-05-31 20:00:12.913 151 11627.28 80.79 56851.64 88888.00 2018-05-31 20:00:13.413 151 11627.36 80.77 56851.64 88888.00 2018-05-31 20:00:13.913 151 11627.39 80.79 56851.58 88888.00 2018-05-31 20:00:14.413 151 11627.32 80.79 56851.50 88888.00 2018-05-31 20:00:14.913 151 11627.33 80.76 56851.45 88888.00 2018-05-31 20:00:15.413 151 11627.44 80.76 56851.25 88888.00 2018-05-31 20:00:15.913 151 11627.49 80.77 56851.14 88888.00 2018-05-31 20:00:16.413 151 11627.51 80.79 56851.02 88888.00 2018-05-31 20:00:16.913 151 11627.58 80.87 56850.93 88888.00 2018-05-31 20:00:17.413 151 11627.62 80.86 56850.86 88888.00 2018-05-31 20:00:17.913 151 11627.59 80.84 56850.78 88888.00 2018-05-31 20:00:18.413 151 11627.71 80.83 56850.62 88888.00 2018-05-31 20:00:18.913 151 11627.73 80.80 56850.50 88888.00 2018-05-31 20:00:19.413 151 11627.64 80.80 56850.44 88888.00 2018-05-31 20:00:19.913 151 11627.63 80.80 56850.40 88888.00 2018-05-31 20:00:20.413 151 11627.64 80.87 56850.37 88888.00 2018-05-31 20:00:20.913 151 11627.64 80.93 56850.38 88888.00 2018-05-31 20:00:21.413 151 11627.78 81.00 56850.31 88888.00 2018-05-31 20:00:21.913 151 11627.93 80.98 56850.17 88888.00 2018-05-31 20:00:22.413 151 11627.97 80.94 56849.96 88888.00 2018-05-31 20:00:22.913 151 11627.97 80.90 56849.77 88888.00 2018-05-31 20:00:23.413 151 11627.97 80.88 56849.71 88888.00 2018-05-31 20:00:23.913 151 11627.90 80.86 56849.63 88888.00 2018-05-31 20:00:24.413 151 11627.87 80.86 56849.64 88888.00 2018-05-31 20:00:24.913 151 11627.90 80.88 56849.56 88888.00 2018-05-31 20:00:25.413 151 11627.92 80.90 56849.50 88888.00 2018-05-31 20:00:25.913 151 11627.97 80.98 56849.39 88888.00 2018-05-31 20:00:26.413 151 11628.06 81.00 56849.21 88888.00 2018-05-31 20:00:27.413 151 11627.98 80.97 56848.92 88888.00 2018-05-31 20:00:27.913 151 11627.99 80.95 56848.82 88888.00 2018-05-31 20:00:28.413 151 11627.98 80.95 56848.83 88888.00 2018-05-31 20:00:28.913 151 11628.02 81.00 56848.81 88888.00 2018-05-31 20:00:29.413 151 11628.12 81.03 56848.69 88888.00 2018-05-31 20:00:29.913 151 11628.04 81.04 56848.54 88888.00 2018-05-31 20:00:30.404 151 11628.05 81.04 56848.34 88888.00 2018-05-31 20:00:30.904 151 11628.12 81.07 56848.15 88888.00 2018-05-31 20:00:31.404 151 11628.07 81.07 56848.05 88888.00 2018-05-31 20:00:31.904 151 11628.04 81.09 56848.07 88888.00 2018-05-31 20:00:32.404 151 11628.11 81.14 56847.98 88888.00 2018-05-31 20:00:32.904 151 11628.15 81.16 56847.99 88888.00 2018-05-31 20:00:33.404 151 11628.12 81.22 56847.98 88888.00 2018-05-31 20:00:33.904 151 11628.23 81.28 56847.91 88888.00 2018-05-31 20:00:34.404 151 11628.39 81.25 56847.84 88888.00 2018-05-31 20:00:34.904 151 11628.39 81.28 56847.74 88888.00 2018-05-31 20:00:35.404 151 11628.37 81.34 56847.70 88888.00 2018-05-31 20:00:35.904 151 11628.41 81.27 56847.47 88888.00 2018-05-31 20:00:36.404 151 11628.36 81.18 56847.22 88888.00 2018-05-31 20:00:36.904 151 11628.37 81.14 56847.01 88888.00 2018-05-31 20:00:37.404 151 11628.46 81.15 56846.89 88888.00 2018-05-31 20:00:37.904 151 11628.42 81.22 56846.83 88888.00 2018-05-31 20:00:38.404 151 11628.47 81.34 56846.76 88888.00 2018-05-31 20:00:38.904 151 11628.58 81.34 56846.74 88888.00 2018-05-31 20:00:39.404 151 11628.56 81.36 56846.76 88888.00 2018-05-31 20:00:39.904 151 11628.56 81.43 56846.71 88888.00 2018-05-31 20:00:40.404 151 11628.62 81.43 56846.57 88888.00 2018-05-31 20:00:40.904 151 11628.61 81.42 56846.49 88888.00 2018-05-31 20:00:41.404 151 11628.58 81.43 56846.43 88888.00 2018-05-31 20:00:41.904 151 11628.61 81.47 56846.25 88888.00 2018-05-31 20:00:42.404 151 11628.61 81.49 56846.14 88888.00 2018-05-31 20:00:42.904 151 11628.61 81.47 56846.11 88888.00 2018-05-31 20:00:43.404 151 11628.63 81.47 56846.12 88888.00 2018-05-31 20:00:43.904 151 11628.57 81.42 56846.16 88888.00 2018-05-31 20:00:44.404 151 11628.54 81.38 56846.13 88888.00 2018-05-31 20:00:44.904 151 11628.63 81.35 56846.10 88888.00 2018-05-31 20:00:45.404 151 11628.58 81.34 56846.00 88888.00 2018-05-31 20:00:45.904 151 11628.58 81.40 56845.97 88888.00 2018-05-31 20:00:46.404 151 11628.69 81.43 56845.87 88888.00 2018-05-31 20:00:46.904 151 11628.63 81.45 56845.78 88888.00 2018-05-31 20:00:47.404 151 11628.65 81.43 56845.66 88888.00 2018-05-31 20:00:47.904 151 11628.67 81.41 56845.55 88888.00 2018-05-31 20:00:48.404 151 11628.74 81.37 56845.43 88888.00 2018-05-31 20:00:48.904 151 11628.75 81.41 56845.36 88888.00 2018-05-31 20:00:49.404 151 11628.78 81.44 56845.36 88888.00 2018-05-31 20:00:49.904 151 11628.82 81.36 56845.33 88888.00 2018-05-31 20:00:50.404 151 11628.76 81.32 56845.28 88888.00 2018-05-31 20:00:50.904 151 11628.75 81.38 56845.21 88888.00 2018-05-31 20:00:51.404 151 11628.76 81.43 56845.17 88888.00 2018-05-31 20:00:51.904 151 11628.77 81.42 56845.07 88888.00 2018-05-31 20:00:52.404 151 11628.86 81.40 56844.95 88888.00 2018-05-31 20:00:52.904 151 11628.89 81.36 56844.91 88888.00 2018-05-31 20:00:53.404 151 11628.85 81.38 56844.83 88888.00 2018-05-31 20:00:53.904 151 11628.91 81.41 56844.68 88888.00 2018-05-31 20:00:54.404 151 11628.96 81.41 56844.54 88888.00 2018-05-31 20:00:54.904 151 11628.92 81.34 56844.43 88888.00 2018-05-31 20:00:55.404 151 11628.97 81.34 56844.36 88888.00 2018-05-31 20:00:55.904 151 11629.03 81.31 56844.28 88888.00 2018-05-31 20:00:56.404 151 11629.04 81.31 56844.31 88888.00 2018-05-31 20:00:56.904 151 11628.99 81.37 56844.34 88888.00 2018-05-31 20:00:57.404 151 11629.08 81.36 56844.27 88888.00 2018-05-31 20:00:57.904 151 11629.04 81.34 56844.09 88888.00 2018-05-31 20:00:58.404 151 11629.05 81.27 56843.88 88888.00 2018-05-31 20:00:58.904 151 11629.12 81.18 56843.62 88888.00 2018-05-31 20:00:59.404 151 11629.24 81.07 56843.48 88888.00 2018-05-31 20:00:59.904 151 11629.27 81.02 56843.43 88888.00 2018-05-31 20:01:00.404 151 11629.29 81.00 56843.42 88888.00 2018-05-31 20:01:00.904 151 11629.25 81.04 56843.47 88888.00 2018-05-31 20:01:01.404 151 11629.18 81.09 56843.49 88888.00 2018-05-31 20:01:01.904 151 11629.20 81.15 56843.44 88888.00 2018-05-31 20:01:02.404 151 11629.24 81.15 56843.29 88888.00 2018-05-31 20:01:02.904 151 11629.26 81.08 56843.17 88888.00 2018-05-31 20:01:03.404 151 11629.38 81.02 56843.02 88888.00 2018-05-31 20:01:03.904 151 11629.39 80.94 56842.84 88888.00 2018-05-31 20:01:04.404 151 11629.39 80.89 56842.82 88888.00 2018-05-31 20:01:04.904 151 11629.46 80.90 56842.87 88888.00 2018-05-31 20:01:05.404 151 11629.44 80.90 56842.93 88888.00 2018-05-31 20:01:05.904 151 11629.39 80.96 56842.99 88888.00 2018-05-31 20:01:06.404 151 11629.41 80.98 56843.02 88888.00 2018-05-31 20:01:06.904 151 11629.50 81.03 56842.87 88888.00 2018-05-31 20:01:07.404 151 11629.51 81.06 56842.87 88888.00 2018-05-31 20:01:07.904 151 11629.53 81.09 56842.93 88888.00 2018-05-31 20:01:08.904 151 11629.62 81.07 56843.02 88888.00 2018-05-31 20:01:09.404 151 11629.59 81.01 56842.96 88888.00 2018-05-31 20:01:09.904 151 11629.65 80.94 56842.80 88888.00 2018-05-31 20:01:10.404 151 11629.67 80.95 56842.68 88888.00 2018-05-31 20:01:10.904 151 11629.67 80.91 56842.58 88888.00 2018-05-31 20:01:11.404 151 11629.78 80.86 56842.57 88888.00 2018-05-31 20:01:11.904 151 11629.76 80.82 56842.54 88888.00 2018-05-31 20:01:12.404 151 11629.74 80.82 56842.46 88888.00 2018-05-31 20:01:12.904 151 11629.81 80.83 56842.37 88888.00 2018-05-31 20:01:13.404 151 11629.83 80.77 56842.28 88888.00 2018-05-31 20:01:13.904 151 11629.83 80.74 56842.15 88888.00 2018-05-31 20:01:14.404 151 11629.92 80.74 56841.99 88888.00 2018-05-31 20:01:14.904 151 11629.95 80.67 56841.83 88888.00 2018-05-31 20:01:15.404 151 11629.89 80.66 56841.70 88888.00 2018-05-31 20:01:15.904 151 11629.90 80.66 56841.63 88888.00 2018-05-31 20:01:16.904 151 11629.90 80.57 56841.56 88888.00 2018-05-31 20:01:17.404 151 11629.96 80.56 56841.56 88888.00 2018-05-31 20:01:17.904 151 11630.02 80.53 56841.54 88888.00 2018-05-31 20:01:18.404 151 11629.95 80.52 56841.41 88888.00 2018-05-31 20:01:18.904 151 11629.97 80.50 56841.31 88888.00 2018-05-31 20:01:19.404 151 11630.08 80.48 56841.15 88888.00 2018-05-31 20:01:19.904 151 11630.07 80.46 56841.05 88888.00 2018-05-31 20:01:20.404 151 11630.14 80.52 56840.98 88888.00 2018-05-31 20:01:20.904 151 11630.22 80.53 56840.96 88888.00 2018-05-31 20:01:21.404 151 11630.18 80.52 56840.96 88888.00 2018-05-31 20:01:21.904 151 11630.18 80.52 56840.98 88888.00 2018-05-31 20:01:22.404 151 11630.22 80.54 56841.03 88888.00 2018-05-31 20:01:22.904 151 11630.16 80.53 56841.03 88888.00 2018-05-31 20:01:23.404 151 11630.23 80.57 56841.05 88888.00 2018-05-31 20:01:23.904 151 11630.37 80.64 56841.09 88888.00 2018-05-31 20:01:24.404 151 11630.37 80.62 56841.03 88888.00 2018-05-31 20:01:24.904 151 11630.37 80.61 56840.91 88888.00 2018-05-31 20:01:25.404 151 11630.44 80.62 56840.67 88888.00 2018-05-31 20:01:25.904 151 11630.47 80.59 56840.58 88888.00 2018-05-31 20:01:26.404 151 11630.44 80.60 56840.52 88888.00 2018-05-31 20:01:26.904 151 11630.40 80.57 56840.47 88888.00 2018-05-31 20:01:27.404 151 11630.37 80.53 56840.35 88888.00 2018-05-31 20:01:27.904 151 11630.38 80.55 56840.36 88888.00 2018-05-31 20:01:28.404 151 11630.47 80.57 56840.46 88888.00 2018-05-31 20:01:28.904 151 11630.51 80.59 56840.54 88888.00 2018-05-31 20:01:29.404 151 11630.56 80.60 56840.54 88888.00 2018-05-31 20:01:29.904 151 11630.66 80.59 56840.51 88888.00 2018-05-31 20:01:30.404 151 11630.73 80.55 56840.42 88888.00 2018-05-31 20:01:30.904 151 11630.72 80.54 56840.29 88888.00 2018-05-31 20:01:31.404 151 11630.70 80.54 56840.20 88888.00 2018-05-31 20:01:31.904 151 11630.73 80.53 56840.19 88888.00 2018-05-31 20:01:32.404 151 11630.73 80.48 56840.16 88888.00 2018-05-31 20:01:32.904 151 11630.73 80.50 56840.08 88888.00 2018-05-31 20:01:33.404 151 11630.90 80.54 56840.03 88888.00 2018-05-31 20:01:33.904 151 11630.94 80.49 56839.91 88888.00 2018-05-31 20:01:34.404 151 11630.97 80.47 56839.87 88888.00 2018-05-31 20:01:34.904 151 11631.04 80.50 56839.83 88888.00 2018-05-31 20:01:35.404 151 11630.96 80.50 56839.81 88888.00 2018-05-31 20:01:35.904 151 11630.96 80.54 56839.81 88888.00 2018-05-31 20:01:36.404 151 11631.05 80.60 56839.82 88888.00 2018-05-31 20:01:36.904 151 11631.08 80.66 56839.84 88888.00 2018-05-31 20:01:37.404 151 11631.14 80.67 56839.89 88888.00 2018-05-31 20:01:37.904 151 11631.22 80.68 56839.91 88888.00 2018-05-31 20:01:38.404 151 11631.26 80.66 56839.85 88888.00 2018-05-31 20:01:38.904 151 11631.20 80.67 56839.87 88888.00 2018-05-31 20:01:39.404 151 11631.25 80.67 56839.81 88888.00 2018-05-31 20:01:39.904 151 11631.26 80.67 56839.76 88888.00 2018-05-31 20:01:40.404 151 11631.20 80.75 56839.79 88888.00 2018-05-31 20:01:40.904 151 11631.26 80.82 56839.82 88888.00 2018-05-31 20:01:41.404 151 11631.33 80.88 56839.79 88888.00 2018-05-31 20:01:41.904 151 11631.34 80.93 56839.81 88888.00 2018-05-31 20:01:42.404 151 11631.42 81.00 56839.75 88888.00 2018-05-31 20:01:42.904 151 11631.54 81.02 56839.82 88888.00 2018-05-31 20:01:43.404 151 11631.55 81.13 56839.91 88888.00 2018-05-31 20:01:43.904 151 11631.60 81.23 56840.01 88888.00 2018-05-31 20:01:44.404 151 11631.56 81.25 56840.00 88888.00 2018-05-31 20:01:44.904 151 11631.52 81.30 56840.00 88888.00 2018-05-31 20:01:45.404 151 11631.56 81.30 56839.98 88888.00 2018-05-31 20:01:45.904 151 11631.62 81.29 56839.90 88888.00 2018-05-31 20:01:46.404 151 11631.62 81.30 56839.92 88888.00 2018-05-31 20:01:46.904 151 11631.63 81.34 56839.97 88888.00 2018-05-31 20:01:47.404 151 11631.76 81.34 56839.94 88888.00 2018-05-31 20:01:47.904 151 11631.79 81.34 56839.94 88888.00 2018-05-31 20:01:48.404 151 11631.83 81.35 56839.91 88888.00 2018-05-31 20:01:48.904 151 11631.89 81.37 56839.88 88888.00 2018-05-31 20:01:49.404 151 11631.86 81.41 56839.92 88888.00 2018-05-31 20:01:50.404 151 11632.02 81.47 56840.15 88888.00 2018-05-31 20:01:50.904 151 11632.07 81.51 56840.17 88888.00 2018-05-31 20:01:51.404 151 11632.10 81.54 56840.07 88888.00 2018-05-31 20:01:51.904 151 11632.21 81.57 56839.89 88888.00 2018-05-31 20:01:52.404 151 11632.22 81.55 56839.65 88888.00 2018-05-31 20:01:52.904 151 11632.25 81.54 56839.57 88888.00 2018-05-31 20:01:53.404 151 11632.35 81.51 56839.59 88888.00 2018-05-31 20:01:53.904 151 11632.26 81.57 56839.64 88888.00 2018-05-31 20:01:54.404 151 11632.22 81.64 56839.71 88888.00 2018-05-31 20:01:54.904 151 11632.24 81.74 56839.82 88888.00 2018-05-31 20:01:55.404 151 11632.31 81.72 56839.88 88888.00 2018-05-31 20:01:55.904 151 11632.31 81.69 56839.81 88888.00 2018-05-31 20:01:56.404 151 11632.37 81.70 56839.76 88888.00 2018-05-31 20:01:56.904 151 11632.44 81.77 56839.70 88888.00 2018-05-31 20:01:57.404 151 11632.50 81.84 56839.69 88888.00 2018-05-31 20:01:57.904 151 11632.51 81.90 56839.55 88888.00 2018-05-31 20:01:58.404 151 11632.53 81.86 56839.42 88888.00 2018-05-31 20:01:58.904 151 11632.56 81.89 56839.30 88888.00 2018-05-31 20:01:59.404 151 11632.59 81.89 56839.14 88888.00 2018-05-31 20:01:59.904 151 11632.73 81.84 56839.13 88888.00 2018-05-31 20:02:00.404 151 11632.74 81.81 56839.05 88888.00 2018-05-31 20:02:00.904 151 11632.75 81.83 56839.01 88888.00 2018-05-31 20:02:01.404 151 11632.80 81.82 56838.91 88888.00 2018-05-31 20:02:01.904 151 11632.75 81.82 56838.88 88888.00 2018-05-31 20:02:02.404 151 11632.80 81.86 56838.81 88888.00 2018-05-31 20:02:02.904 151 11632.88 81.92 56838.80 88888.00 2018-05-31 20:02:03.404 151 11632.94 81.95 56838.80 88888.00 2018-05-31 20:02:03.904 151 11633.01 81.99 56838.84 88888.00 2018-05-31 20:02:04.404 151 11633.05 82.05 56838.78 88888.00 2018-05-31 20:02:04.904 151 11633.03 82.04 56838.65 88888.00 2018-05-31 20:02:05.404 151 11633.05 82.02 56838.55 88888.00 2018-05-31 20:02:05.904 151 11633.08 82.05 56838.53 88888.00 2018-05-31 20:02:06.404 151 11633.09 82.04 56838.53 88888.00 2018-05-31 20:02:06.904 151 11633.03 82.08 56838.48 88888.00 2018-05-31 20:02:07.404 151 11633.13 82.13 56838.43 88888.00 2018-05-31 20:02:07.904 151 11633.16 82.15 56838.42 88888.00 2018-05-31 20:02:08.404 151 11633.12 82.20 56838.39 88888.00 2018-05-31 20:02:08.904 151 11633.16 82.29 56838.31 88888.00 2018-05-31 20:02:09.404 151 11633.23 82.34 56838.23 88888.00 2018-05-31 20:02:09.904 151 11633.27 82.32 56838.15 88888.00 2018-05-31 20:02:10.404 151 11633.37 82.27 56838.04 88888.00 2018-05-31 20:02:10.904 151 11633.39 82.23 56837.93 88888.00 2018-05-31 20:02:11.404 151 11633.33 82.25 56837.89 88888.00 2018-05-31 20:02:11.904 151 11633.33 82.26 56837.77 88888.00 2018-05-31 20:02:12.404 151 11633.35 82.23 56837.67 88888.00 2018-05-31 20:02:12.904 151 11633.35 82.19 56837.58 88888.00 2018-05-31 20:02:13.404 151 11633.40 82.17 56837.60 88888.00 2018-05-31 20:02:13.904 151 11633.44 82.19 56837.66 88888.00 2018-05-31 20:02:14.404 151 11633.44 82.22 56837.72 88888.00 2018-05-31 20:02:14.904 151 11633.53 82.25 56837.70 88888.00 2018-05-31 20:02:15.404 151 11633.63 82.24 56837.70 88888.00 2018-05-31 20:02:15.904 151 11633.63 82.25 56837.63 88888.00 2018-05-31 20:02:16.404 151 11633.62 82.25 56837.60 88888.00 2018-05-31 20:02:16.904 151 11633.68 82.24 56837.45 88888.00 2018-05-31 20:02:17.404 151 11633.69 82.24 56837.37 88888.00 2018-05-31 20:02:17.904 151 11633.77 82.22 56837.38 88888.00 2018-05-31 20:02:18.404 151 11633.85 82.26 56837.41 88888.00 2018-05-31 20:02:18.904 151 11633.81 82.30 56837.40 88888.00 2018-05-31 20:02:19.404 151 11633.77 82.29 56837.41 88888.00 2018-05-31 20:02:19.904 151 11633.79 82.30 56837.44 88888.00 2018-05-31 20:02:20.404 151 11633.78 82.37 56837.41 88888.00 2018-05-31 20:02:20.904 151 11633.85 82.32 56837.34 88888.00 2018-05-31 20:02:21.904 151 11633.96 82.15 56837.19 88888.00 2018-05-31 20:02:22.404 151 11633.97 82.19 56837.20 88888.00 2018-05-31 20:02:22.904 151 11633.99 82.26 56837.26 88888.00 2018-05-31 20:02:23.404 151 11633.91 82.32 56837.25 88888.00 2018-05-31 20:02:23.904 151 11633.86 82.37 56837.27 88888.00 2018-05-31 20:02:24.404 151 11633.99 82.34 56837.24 88888.00 2018-05-31 20:02:24.904 151 11634.09 82.33 56837.16 88888.00 2018-05-31 20:02:25.404 151 11634.13 82.38 56837.19 88888.00 2018-05-31 20:02:25.904 151 11634.24 82.47 56837.30 88888.00 2018-05-31 20:02:26.404 151 11634.32 82.51 56837.33 88888.00 2018-05-31 20:02:26.904 151 11634.28 82.56 56837.31 88888.00 2018-05-31 20:02:27.404 151 11634.32 82.58 56837.37 88888.00 2018-05-31 20:02:27.904 151 11634.28 82.56 56837.40 88888.00 2018-05-31 20:02:28.404 151 11634.31 82.56 56837.35 88888.00 2018-05-31 20:02:28.904 151 11634.39 82.56 56837.28 88888.00 2018-05-31 20:02:29.404 151 11634.44 82.63 56837.24 88888.00 2018-05-31 20:02:29.904 151 11634.45 82.67 56837.13 88888.00 2018-05-31 20:02:30.404 151 11634.54 82.67 56837.18 88888.00 2018-05-31 20:02:30.904 151 11634.58 82.70 56837.20 88888.00 2018-05-31 20:02:31.904 151 11634.62 82.70 56837.16 88888.00 2018-05-31 20:02:32.404 151 11634.69 82.74 56837.12 88888.00 2018-05-31 20:02:32.904 151 11634.71 82.72 56837.09 88888.00 2018-05-31 20:02:33.404 151 11634.69 82.70 56837.21 88888.00 2018-05-31 20:02:33.904 151 11634.86 82.74 56837.31 88888.00 2018-05-31 20:02:34.404 151 11634.86 82.77 56837.40 88888.00 2018-05-31 20:02:34.904 151 11634.87 82.78 56837.53 88888.00 2018-05-31 20:02:35.404 151 11634.96 82.80 56837.56 88888.00 2018-05-31 20:02:35.904 151 11634.95 82.79 56837.45 88888.00 2018-05-31 20:02:36.404 151 11634.90 82.81 56837.28 88888.00 2018-05-31 20:02:36.905 151 11634.95 82.74 56837.21 88888.00 2018-05-31 20:02:37.405 151 11634.97 82.66 56837.16 88888.00 2018-05-31 20:02:37.905 151 11635.07 82.71 56837.18 88888.00 2018-05-31 20:02:38.405 151 11635.17 82.77 56837.25 88888.00 2018-05-31 20:02:38.905 151 11635.21 82.79 56837.32 88888.00 2018-05-31 20:02:39.405 151 11635.14 82.86 56837.44 88888.00 2018-05-31 20:02:39.905 151 11635.20 82.94 56837.47 88888.00 2018-05-31 20:02:40.405 151 11635.20 82.99 56837.45 88888.00 2018-05-31 20:02:40.905 151 11635.22 83.01 56837.44 88888.00 2018-05-31 20:02:41.405 151 11635.34 83.01 56837.47 88888.00 2018-05-31 20:02:41.905 151 11635.37 83.02 56837.47 88888.00 2018-05-31 20:02:42.405 151 11635.45 83.01 56837.48 88888.00 2018-05-31 20:02:42.905 151 11635.56 82.97 56837.52 88888.00 2018-05-31 20:02:43.405 151 11635.64 82.91 56837.51 88888.00 2018-05-31 20:02:43.905 151 11635.60 82.86 56837.57 88888.00 2018-05-31 20:02:44.405 151 11635.59 82.88 56837.56 88888.00 2018-05-31 20:02:44.905 151 11635.60 82.87 56837.58 88888.00 2018-05-31 20:02:45.405 151 11635.56 82.90 56837.58 88888.00 2018-05-31 20:02:45.905 151 11635.63 82.94 56837.56 88888.00 2018-05-31 20:02:46.405 151 11635.71 83.00 56837.40 88888.00 2018-05-31 20:02:46.905 151 11635.79 83.02 56837.34 88888.00 2018-05-31 20:02:47.405 151 11635.83 83.02 56837.30 88888.00 2018-05-31 20:02:47.905 151 11635.98 83.08 56837.37 88888.00 2018-05-31 20:02:48.405 151 11636.03 83.07 56837.48 88888.00 2018-05-31 20:02:48.905 151 11635.99 83.09 56837.60 88888.00 2018-05-31 20:02:49.405 151 11636.03 83.09 56837.73 88888.00 2018-05-31 20:02:49.905 151 11636.11 82.99 56837.79 88888.00 2018-05-31 20:02:50.405 151 11636.17 82.90 56837.83 88888.00 2018-05-31 20:02:50.905 151 11636.24 82.94 56837.91 88888.00 2018-05-31 20:02:51.405 151 11636.31 82.95 56837.96 88888.00 2018-05-31 20:02:51.905 151 11636.31 82.95 56838.09 88888.00 2018-05-31 20:02:52.405 151 11636.38 82.97 56838.11 88888.00 2018-05-31 20:02:52.905 151 11636.39 83.02 56838.27 88888.00 2018-05-31 20:02:53.405 151 11636.39 83.13 56838.42 88888.00 2018-05-31 20:02:53.905 151 11636.42 83.21 56838.56 88888.00 2018-05-31 20:02:54.405 151 11636.47 83.21 56838.68 88888.00 2018-05-31 20:02:54.905 151 11636.53 83.21 56838.62 88888.00 2018-05-31 20:02:55.405 151 11636.60 83.20 56838.52 88888.00 2018-05-31 20:02:55.905 151 11636.61 83.15 56838.36 88888.00 2018-05-31 20:02:56.405 151 11636.61 83.18 56838.20 88888.00 2018-05-31 20:02:56.905 151 11636.64 83.20 56838.21 88888.00 2018-05-31 20:02:57.405 151 11636.73 83.20 56838.35 88888.00 2018-05-31 20:02:57.905 151 11636.73 83.31 56838.66 88888.00 2018-05-31 20:02:58.405 151 11636.80 83.39 56838.89 88888.00 2018-05-31 20:02:58.905 151 11636.89 83.42 56838.99 88888.00 2018-05-31 20:02:59.405 151 11636.91 83.40 56839.05 88888.00 2018-05-31 20:02:59.905 151 11636.94 83.38 56839.05 88888.00 2018-05-31 20:03:00.405 151 11636.99 83.40 56839.04 88888.00 2018-05-31 20:03:00.905 151 11637.01 83.47 56839.14 88888.00 2018-05-31 20:03:01.405 151 11637.04 83.52 56839.21 88888.00 2018-05-31 20:03:01.905 151 11637.13 83.52 56839.23 88888.00 2018-05-31 20:03:02.405 151 11637.17 83.43 56839.15 88888.00 2018-05-31 20:03:03.405 151 11637.45 83.41 56839.10 88888.00 2018-05-31 20:03:03.905 151 11637.49 83.36 56839.12 88888.00 2018-05-31 20:03:04.405 151 11637.59 83.36 56839.24 88888.00 2018-05-31 20:03:04.905 151 11637.60 83.38 56839.34 88888.00 2018-05-31 20:03:05.405 151 11637.57 83.40 56839.43 88888.00 2018-05-31 20:03:05.905 151 11637.63 83.42 56839.40 88888.00 2018-05-31 20:03:06.405 151 11637.73 83.48 56839.46 88888.00 2018-05-31 20:03:06.905 151 11637.86 83.46 56839.56 88888.00 2018-05-31 20:03:07.405 151 11637.93 83.46 56839.56 88888.00 2018-05-31 20:03:07.905 151 11638.00 83.36 56839.49 88888.00 2018-05-31 20:03:08.405 151 11637.99 83.29 56839.37 88888.00 2018-05-31 20:03:08.905 151 11638.00 83.20 56839.31 88888.00 2018-05-31 20:03:09.405 151 11638.12 83.20 56839.39 88888.00 2018-05-31 20:03:09.905 151 11638.17 83.22 56839.59 88888.00 2018-05-31 20:03:10.405 151 11638.24 83.28 56839.76 88888.00 2018-05-31 20:03:10.905 151 11638.37 83.32 56839.88 88888.00 2018-05-31 20:03:11.405 151 11638.42 83.34 56839.92 88888.00 2018-05-31 20:03:11.905 151 11638.37 83.34 56840.00 88888.00 2018-05-31 20:03:12.405 151 11638.42 83.29 56840.03 88888.00 2018-05-31 20:03:13.405 151 11638.47 83.41 56840.29 88888.00 2018-05-31 20:03:13.905 151 11638.48 83.42 56840.42 88888.00 2018-05-31 20:03:14.405 151 11638.55 83.49 56840.60 88888.00 2018-05-31 20:03:14.905 151 11638.61 83.52 56840.81 88888.00 2018-05-31 20:03:15.405 151 11638.71 83.65 56840.98 88888.00 2018-05-31 20:03:15.905 151 11638.79 83.74 56841.13 88888.00 2018-05-31 20:03:16.405 151 11638.76 83.75 56841.22 88888.00 2018-05-31 20:03:16.905 151 11638.76 83.80 56841.28 88888.00 2018-05-31 20:03:17.405 151 11638.81 83.80 56841.26 88888.00 2018-05-31 20:03:17.905 151 11638.83 83.81 56841.24 88888.00 2018-05-31 20:03:18.405 151 11638.86 83.82 56841.30 88888.00 2018-05-31 20:03:18.905 151 11638.99 83.95 56841.41 88888.00 2018-05-31 20:03:19.405 151 11639.00 84.01 56841.45 88888.00 2018-05-31 20:03:19.905 151 11639.05 84.04 56841.61 88888.00 2018-05-31 20:03:20.405 151 11639.13 84.17 56841.77 88888.00 2018-05-31 20:03:20.905 151 11639.16 84.24 56841.97 88888.00 2018-05-31 20:03:21.405 151 11639.17 84.27 56842.15 88888.00 2018-05-31 20:03:21.905 151 11639.25 84.31 56842.31 88888.00 2018-05-31 20:03:22.405 151 11639.35 84.37 56842.41 88888.00 2018-05-31 20:03:22.905 151 11639.32 84.43 56842.58 88888.00 2018-05-31 20:03:23.405 151 11639.32 84.45 56842.71 88888.00 2018-05-31 20:03:23.905 151 11639.33 84.48 56842.77 88888.00 2018-05-31 20:03:24.405 151 11639.28 84.55 56842.84 88888.00 2018-05-31 20:03:24.905 151 11639.33 84.62 56842.87 88888.00 2018-05-31 20:03:25.405 151 11639.37 84.68 56842.86 88888.00 2018-05-31 20:03:25.905 151 11639.37 84.72 56842.82 88888.00 2018-05-31 20:03:26.405 151 11639.42 84.75 56842.86 88888.00 2018-05-31 20:03:26.905 151 11639.49 84.70 56843.03 88888.00 2018-05-31 20:03:27.405 151 11639.52 84.67 56843.12 88888.00 2018-05-31 20:03:27.905 151 11639.60 84.68 56843.23 88888.00 2018-05-31 20:03:28.405 151 11639.61 84.68 56843.35 88888.00 2018-05-31 20:03:28.905 151 11639.63 84.68 56843.48 88888.00 2018-05-31 20:03:29.405 151 11639.73 84.75 56843.64 88888.00 2018-05-31 20:03:29.905 151 11639.77 84.84 56843.88 88888.00 2018-05-31 20:03:30.405 151 11639.70 84.90 56844.06 88888.00 2018-05-31 20:03:30.905 151 11639.68 84.96 56844.24 88888.00 2018-05-31 20:03:31.405 151 11639.79 84.99 56844.31 88888.00 2018-05-31 20:03:31.905 151 11639.73 84.96 56844.31 88888.00 2018-05-31 20:03:32.405 151 11639.68 84.94 56844.38 88888.00 2018-05-31 20:03:32.905 151 11639.73 84.98 56844.52 88888.00 2018-05-31 20:03:33.405 151 11639.70 85.02 56844.73 88888.00 2018-05-31 20:03:33.905 151 11639.62 85.08 56844.98 88888.00 2018-05-31 20:03:34.905 151 11639.69 85.23 56845.43 88888.00 2018-05-31 20:03:35.405 151 11639.61 85.35 56845.59 88888.00 2018-05-31 20:03:35.905 151 11639.60 85.39 56845.68 88888.00 2018-05-31 20:03:36.405 151 11639.62 85.37 56845.74 88888.00 2018-05-31 20:03:36.905 151 11639.61 85.38 56845.91 88888.00 2018-05-31 20:03:37.405 151 11639.70 85.46 56846.10 88888.00 2018-05-31 20:03:37.905 151 11639.74 85.51 56846.29 88888.00 2018-05-31 20:03:38.405 151 11639.67 85.62 56846.52 88888.00 2018-05-31 20:03:38.905 151 11639.69 85.83 56846.76 88888.00 2018-05-31 20:03:39.405 151 11639.70 85.96 56846.93 88888.00 2018-05-31 20:03:39.905 151 11639.55 86.07 56847.07 88888.00 2018-05-31 20:03:40.405 151 11639.54 86.19 56847.13 88888.00 2018-05-31 20:03:40.905 151 11639.63 86.27 56847.17 88888.00 2018-05-31 20:03:41.405 151 11639.61 86.34 56847.28 88888.00 2018-05-31 20:03:41.905 151 11639.62 86.41 56847.32 88888.00 2018-05-31 20:03:42.905 151 11639.52 86.60 56847.45 88888.00 2018-05-31 20:03:43.405 151 11639.49 86.72 56847.55 88888.00 2018-05-31 20:03:43.905 151 11639.54 86.80 56847.66 88888.00 2018-05-31 20:03:44.905 151 11639.62 86.87 56848.07 88888.00 2018-05-31 20:03:45.405 151 11639.70 87.00 56848.32 88888.00 2018-05-31 20:03:45.905 151 11639.76 87.09 56848.45 88888.00 2018-05-31 20:03:46.405 151 11639.79 87.22 56848.61 88888.00 2018-05-31 20:03:46.905 151 11639.82 87.32 56848.73 88888.00 2018-05-31 20:03:47.405 151 11639.82 87.39 56848.71 88888.00 2018-05-31 20:03:47.905 151 11639.79 87.49 56848.71 88888.00 2018-05-31 20:03:48.405 151 11639.84 87.53 56848.82 88888.00 2018-05-31 20:03:48.905 151 11639.82 87.55 56848.99 88888.00 2018-05-31 20:03:49.405 151 11639.82 87.60 56849.19 88888.00 2018-05-31 20:03:49.905 151 11639.89 87.61 56849.38 88888.00 2018-05-31 20:03:50.405 151 11639.92 87.70 56849.41 88888.00 2018-05-31 20:03:50.905 151 11639.90 87.78 56849.45 88888.00 2018-05-31 20:03:51.405 151 11639.97 87.83 56849.38 88888.00 2018-05-31 20:03:51.905 151 11639.97 87.83 56849.29 88888.00 2018-05-31 20:03:52.905 151 11639.97 87.89 56849.40 88888.00 2018-05-31 20:03:53.405 151 11639.94 87.88 56849.58 88888.00 2018-05-31 20:03:53.905 151 11639.92 87.90 56849.66 88888.00 2018-05-31 20:03:54.405 151 11639.95 87.88 56849.76 88888.00 2018-05-31 20:03:54.905 151 11639.94 87.88 56849.80 88888.00 2018-05-31 20:03:55.405 151 11639.81 87.89 56849.80 88888.00 2018-05-31 20:03:55.905 151 11639.79 87.96 56849.79 88888.00 2018-05-31 20:03:56.405 151 11639.82 88.02 56849.82 88888.00 2018-05-31 20:03:56.905 151 11639.77 88.09 56849.91 88888.00 2018-05-31 20:03:57.405 151 11639.79 88.22 56850.03 88888.00 2018-05-31 20:03:57.905 151 11639.80 88.26 56850.09 88888.00 2018-05-31 20:03:58.405 151 11639.80 88.31 56850.08 88888.00 2018-05-31 20:03:58.905 151 11639.77 88.35 56850.05 88888.00 2018-05-31 20:03:59.405 151 11639.76 88.32 56850.02 88888.00 2018-05-31 20:03:59.905 151 11639.69 88.37 56849.99 88888.00 2018-05-31 20:04:00.405 151 11639.69 88.45 56850.09 88888.00 2018-05-31 20:04:00.905 151 11639.69 88.56 56850.18 88888.00 2018-05-31 20:04:01.405 151 11639.68 88.68 56850.28 88888.00 2018-05-31 20:04:01.905 151 11639.62 88.77 56850.30 88888.00 2018-05-31 20:04:02.405 151 11639.67 88.80 56850.27 88888.00 2018-05-31 20:04:02.905 151 11639.63 88.84 56850.33 88888.00 2018-05-31 20:04:03.405 151 11639.58 88.83 56850.36 88888.00 2018-05-31 20:04:03.905 151 11639.55 88.87 56850.37 88888.00 2018-05-31 20:04:04.405 151 11639.46 88.89 56850.43 88888.00 2018-05-31 20:04:04.905 151 11639.37 88.94 56850.54 88888.00 2018-05-31 20:04:05.405 151 11639.47 89.06 56850.68 88888.00 2018-05-31 20:04:05.905 151 11639.54 89.19 56850.81 88888.00 2018-05-31 20:04:06.405 151 11639.49 89.28 56850.85 88888.00 2018-05-31 20:04:06.905 151 11639.48 89.38 56850.89 88888.00 2018-05-31 20:04:07.405 151 11639.44 89.39 56850.80 88888.00 2018-05-31 20:04:07.905 151 11639.34 89.36 56850.80 88888.00 2018-05-31 20:04:08.405 151 11639.34 89.28 56850.74 88888.00 2018-05-31 20:04:08.905 151 11639.34 89.26 56850.72 88888.00 2018-05-31 20:04:09.405 151 11639.32 89.26 56850.70 88888.00 2018-05-31 20:04:09.905 151 11639.35 89.30 56850.78 88888.00 2018-05-31 20:04:10.405 151 11639.37 89.40 56850.88 88888.00 2018-05-31 20:04:10.905 151 11639.30 89.52 56850.98 88888.00 2018-05-31 20:04:11.405 151 11639.24 89.60 56851.02 88888.00 2018-05-31 20:04:11.905 151 11639.25 89.62 56850.99 88888.00 2018-05-31 20:04:12.405 151 11639.13 89.62 56851.01 88888.00 2018-05-31 20:04:12.905 151 11639.11 89.61 56850.95 88888.00 2018-05-31 20:04:13.405 151 11639.18 89.59 56850.85 88888.00 2018-05-31 20:04:13.905 151 11639.18 89.58 56850.89 88888.00 2018-05-31 20:04:14.405 151 11639.18 89.65 56850.92 88888.00 2018-05-31 20:04:14.905 151 11639.27 89.68 56851.02 88888.00 2018-05-31 20:04:15.405 151 11639.20 89.78 56851.18 88888.00 2018-05-31 20:04:16.405 151 11639.09 89.95 56851.36 88888.00 2018-05-31 20:04:16.905 151 11639.07 89.89 56851.34 88888.00 2018-05-31 20:04:17.405 151 11639.06 89.85 56851.26 88888.00 2018-05-31 20:04:17.905 151 11639.03 89.75 56851.12 88888.00 2018-05-31 20:04:18.405 151 11638.99 89.82 56851.12 88888.00 2018-05-31 20:04:18.905 151 11638.95 89.94 56851.30 88888.00 2018-05-31 20:04:19.405 151 11638.91 90.06 56851.47 88888.00 2018-05-31 20:04:19.905 151 11638.82 90.09 56851.68 88888.00 2018-05-31 20:04:20.405 151 11638.74 90.15 56851.75 88888.00 2018-05-31 20:04:20.905 151 11638.75 90.14 56851.66 88888.00 2018-05-31 20:04:21.405 151 11638.78 90.09 56851.66 88888.00 2018-05-31 20:04:21.905 151 11638.68 90.07 56851.70 88888.00 2018-05-31 20:04:22.405 151 11638.65 90.02 56851.87 88888.00 2018-05-31 20:04:22.905 151 11638.62 90.07 56852.05 88888.00 2018-05-31 20:04:23.405 151 11638.50 90.19 56852.34 88888.00 2018-05-31 20:04:23.905 151 11638.43 90.35 56852.59 88888.00 2018-05-31 20:04:24.405 151 11638.30 90.47 56852.78 88888.00 2018-05-31 20:04:24.905 151 11638.19 90.55 56852.86 88888.00 2018-05-31 20:04:25.405 151 11638.22 90.56 56852.79 88888.00 2018-05-31 20:04:25.905 151 11638.29 90.55 56852.78 88888.00 2018-05-31 20:04:26.405 151 11638.27 90.59 56852.79 88888.00 2018-05-31 20:04:26.905 151 11638.24 90.60 56852.80 88888.00 2018-05-31 20:04:27.405 151 11638.22 90.64 56852.93 88888.00 2018-05-31 20:04:27.905 151 11638.09 90.64 56853.06 88888.00 2018-05-31 20:04:28.405 151 11638.01 90.69 56853.14 88888.00 2018-05-31 20:04:28.905 151 11638.09 90.82 56853.20 88888.00 2018-05-31 20:04:29.405 151 11638.06 90.89 56853.27 88888.00 2018-05-31 20:04:29.905 151 11638.06 90.95 56853.29 88888.00 2018-05-31 20:04:30.405 151 11638.17 90.97 56853.33 88888.00 2018-05-31 20:04:30.905 151 11638.16 90.94 56853.27 88888.00 2018-05-31 20:04:31.406 151 11638.15 90.96 56853.35 88888.00 2018-05-31 20:04:31.906 151 11638.15 91.00 56853.44 88888.00 2018-05-31 20:04:32.406 151 11638.05 90.98 56853.59 88888.00 2018-05-31 20:04:32.906 151 11637.92 91.07 56853.64 88888.00 2018-05-31 20:04:33.406 151 11637.98 91.09 56853.64 88888.00 2018-05-31 20:04:33.906 151 11638.03 91.08 56853.58 88888.00 2018-05-31 20:04:34.406 151 11638.00 91.04 56853.55 88888.00 2018-05-31 20:04:34.906 151 11638.03 91.01 56853.55 88888.00 2018-05-31 20:04:35.406 151 11638.08 91.06 56853.65 88888.00 2018-05-31 20:04:35.906 151 11638.07 91.09 56853.83 88888.00 2018-05-31 20:04:36.406 151 11638.10 91.17 56854.02 88888.00 2018-05-31 20:04:36.906 151 11638.14 91.24 56854.27 88888.00 2018-05-31 20:04:37.406 151 11638.06 91.31 56854.36 88888.00 2018-05-31 20:04:37.906 151 11638.06 91.36 56854.34 88888.00 2018-05-31 20:04:38.406 151 11638.06 91.35 56854.31 88888.00 2018-05-31 20:04:38.906 151 11637.96 91.31 56854.25 88888.00 2018-05-31 20:04:39.406 151 11637.98 91.23 56854.27 88888.00 2018-05-31 20:04:39.906 151 11638.01 91.16 56854.31 88888.00 2018-05-31 20:04:40.406 151 11637.96 91.17 56854.46 88888.00 2018-05-31 20:04:40.906 151 11638.02 91.25 56854.63 88888.00 2018-05-31 20:04:41.406 151 11638.09 91.32 56854.78 88888.00 2018-05-31 20:04:41.906 151 11637.96 91.38 56854.91 88888.00 2018-05-31 20:04:42.406 151 11637.92 91.44 56855.16 88888.00 2018-05-31 20:04:42.906 151 11637.95 91.44 56855.34 88888.00 2018-05-31 20:04:43.406 151 11637.82 91.47 56855.47 88888.00 2018-05-31 20:04:43.906 151 11637.81 91.49 56855.51 88888.00 2018-05-31 20:04:44.406 151 11637.89 91.49 56855.48 88888.00 2018-05-31 20:04:44.906 151 11637.93 91.49 56855.49 88888.00 2018-05-31 20:04:45.406 151 11638.01 91.56 56855.51 88888.00 2018-05-31 20:04:45.906 151 11638.08 91.61 56855.60 88888.00 2018-05-31 20:04:46.406 151 11638.13 91.63 56855.56 88888.00 2018-05-31 20:04:46.906 151 11638.07 91.68 56855.57 88888.00 2018-05-31 20:04:47.406 151 11638.06 91.69 56855.53 88888.00 2018-05-31 20:04:47.906 151 11638.06 91.64 56855.44 88888.00 2018-05-31 20:04:48.406 151 11638.01 91.63 56855.44 88888.00 2018-05-31 20:04:48.906 151 11638.07 91.64 56855.48 88888.00 2018-05-31 20:04:49.406 151 11638.12 91.59 56855.58 88888.00 2018-05-31 20:04:49.906 151 11638.09 91.61 56855.72 88888.00 2018-05-31 20:04:50.406 151 11638.21 91.68 56855.86 88888.00 2018-05-31 20:04:50.906 151 11638.28 91.77 56855.93 88888.00 2018-05-31 20:04:51.406 151 11638.23 91.89 56856.05 88888.00 2018-05-31 20:04:51.906 151 11638.29 91.89 56856.07 88888.00 2018-05-31 20:04:52.406 151 11638.38 91.82 56856.01 88888.00 2018-05-31 20:04:52.906 151 11638.40 91.75 56855.98 88888.00 2018-05-31 20:04:53.406 151 11638.45 91.69 56855.99 88888.00 2018-05-31 20:04:53.906 151 11638.49 91.62 56855.92 88888.00 2018-05-31 20:04:54.406 151 11638.48 91.62 56855.95 88888.00 2018-05-31 20:04:54.906 151 11638.49 91.64 56855.98 88888.00 2018-05-31 20:04:55.406 151 11638.60 91.61 56856.02 88888.00 2018-05-31 20:04:55.906 151 11638.62 91.63 56856.03 88888.00 2018-05-31 20:04:56.406 151 11638.55 91.63 56856.07 88888.00 2018-05-31 20:04:56.906 151 11638.62 91.65 56856.24 88888.00 2018-05-31 20:04:57.906 151 11638.56 91.69 56856.43 88888.00 2018-05-31 20:04:58.406 151 11638.55 91.68 56856.50 88888.00 2018-05-31 20:04:58.906 151 11638.44 91.59 56856.47 88888.00 2018-05-31 20:04:59.406 151 11638.38 91.55 56856.50 88888.00 2018-05-31 20:04:59.906 151 11638.43 91.51 56856.52 88888.00 2018-05-31 20:05:00.406 151 11638.38 91.52 56856.60 88888.00 2018-05-31 20:05:00.906 151 11638.34 91.62 56856.67 88888.00 2018-05-31 20:05:01.406 151 11638.40 91.72 56856.70 88888.00 2018-05-31 20:05:01.906 151 11638.45 91.77 56856.75 88888.00 2018-05-31 20:05:02.406 151 11638.47 91.71 56856.82 88888.00 2018-05-31 20:05:02.906 151 11638.49 91.71 56856.92 88888.00 2018-05-31 20:05:03.406 151 11638.50 91.64 56856.98 88888.00 2018-05-31 20:05:03.906 151 11638.40 91.58 56857.07 88888.00 2018-05-31 20:05:04.406 151 11638.35 91.54 56857.14 88888.00 2018-05-31 20:05:04.906 151 11638.33 91.55 56857.14 88888.00 2018-05-31 20:05:05.906 151 11638.23 91.61 56857.24 88888.00 2018-05-31 20:05:06.406 151 11638.27 91.58 56857.33 88888.00 2018-05-31 20:05:06.906 151 11638.24 91.58 56857.39 88888.00 2018-05-31 20:05:07.406 151 11638.28 91.61 56857.42 88888.00 2018-05-31 20:05:07.906 151 11638.26 91.61 56857.50 88888.00 2018-05-31 20:05:08.406 151 11638.19 91.52 56857.57 88888.00 2018-05-31 20:05:08.906 151 11638.12 91.54 56857.67 88888.00 2018-05-31 20:05:09.406 151 11638.05 91.52 56857.69 88888.00 2018-05-31 20:05:09.906 151 11637.89 91.48 56857.73 88888.00 2018-05-31 20:05:10.406 151 11637.82 91.48 56857.68 88888.00 2018-05-31 20:05:10.906 151 11637.87 91.47 56857.55 88888.00 2018-05-31 20:05:11.406 151 11637.89 91.43 56857.41 88888.00 2018-05-31 20:05:11.906 151 11637.85 91.42 56857.46 88888.00 2018-05-31 20:05:12.406 151 11637.87 91.43 56857.53 88888.00 2018-05-31 20:05:12.906 151 11637.82 91.35 56857.55 88888.00 2018-05-31 20:05:13.406 151 11637.75 91.30 56857.62 88888.00 2018-05-31 20:05:13.906 151 11637.68 91.25 56857.62 88888.00 2018-05-31 20:05:14.406 151 11637.63 91.18 56857.67 88888.00 2018-05-31 20:05:14.906 151 11637.61 91.20 56857.69 88888.00 2018-05-31 20:05:15.406 151 11637.61 91.21 56857.75 88888.00 2018-05-31 20:05:15.906 151 11637.57 91.17 56857.84 88888.00 2018-05-31 20:05:16.406 151 11637.59 91.11 56857.80 88888.00 2018-05-31 20:05:16.906 151 11637.60 91.04 56857.81 88888.00 2018-05-31 20:05:17.406 151 11637.57 90.94 56857.84 88888.00 2018-05-31 20:05:17.906 151 11637.53 90.86 56857.82 88888.00 2018-05-31 20:05:18.406 151 11637.47 90.79 56857.88 88888.00 2018-05-31 20:05:18.906 151 11637.40 90.83 56857.92 88888.00 2018-05-31 20:05:19.406 151 11637.23 90.79 56857.82 88888.00 2018-05-31 20:05:19.906 151 11637.17 90.74 56857.81 88888.00 2018-05-31 20:05:20.406 151 11637.25 90.67 56857.82 88888.00 2018-05-31 20:05:20.906 151 11637.25 90.66 56857.89 88888.00 2018-05-31 20:05:21.406 151 11637.26 90.73 56858.11 88888.00 2018-05-31 20:05:21.906 151 11637.35 90.69 56858.23 88888.00 2018-05-31 20:05:22.406 151 11637.28 90.61 56858.25 88888.00 2018-05-31 20:05:22.906 151 11637.26 90.55 56858.29 88888.00 2018-05-31 20:05:23.406 151 11637.29 90.54 56858.18 88888.00 2018-05-31 20:05:23.906 151 11637.28 90.50 56858.11 88888.00 2018-05-31 20:05:24.406 151 11637.15 90.40 56858.06 88888.00 2018-05-31 20:05:24.906 151 11637.16 90.26 56857.94 88888.00 2018-05-31 20:05:25.406 151 11637.10 90.13 56857.78 88888.00 2018-05-31 20:05:25.906 151 11637.08 90.06 56857.71 88888.00 2018-05-31 20:05:26.406 151 11637.13 89.99 56857.76 88888.00 2018-05-31 20:05:26.906 151 11637.10 89.96 56857.86 88888.00 2018-05-31 20:05:27.406 151 11637.02 90.02 56857.89 88888.00 2018-05-31 20:05:27.906 151 11637.04 90.06 56857.91 88888.00 2018-05-31 20:05:28.406 151 11637.02 90.08 56857.93 88888.00 2018-05-31 20:05:28.906 151 11636.98 90.02 56857.87 88888.00 2018-05-31 20:05:29.406 151 11637.01 90.00 56857.87 88888.00 2018-05-31 20:05:29.906 151 11637.05 89.96 56857.75 88888.00 2018-05-31 20:05:30.406 151 11637.01 89.87 56857.69 88888.00 2018-05-31 20:05:30.906 151 11637.02 89.75 56857.59 88888.00 2018-05-31 20:05:31.406 151 11636.97 89.64 56857.41 88888.00 2018-05-31 20:05:31.906 151 11636.90 89.58 56857.34 88888.00 2018-05-31 20:05:32.406 151 11636.94 89.53 56857.31 88888.00 2018-05-31 20:05:32.906 151 11636.95 89.41 56857.30 88888.00 2018-05-31 20:05:33.406 151 11636.77 89.40 56857.33 88888.00 2018-05-31 20:05:33.906 151 11636.81 89.41 56857.29 88888.00 2018-05-31 20:05:34.406 151 11636.87 89.39 56857.31 88888.00 2018-05-31 20:05:34.906 151 11636.84 89.31 56857.34 88888.00 2018-05-31 20:05:35.406 151 11636.85 89.24 56857.34 88888.00 2018-05-31 20:05:35.906 151 11636.88 89.18 56857.18 88888.00 2018-05-31 20:05:36.406 151 11636.85 89.12 56857.04 88888.00 2018-05-31 20:05:36.906 151 11636.88 89.00 56856.90 88888.00 2018-05-31 20:05:37.406 151 11636.91 88.92 56856.82 88888.00 2018-05-31 20:05:37.906 151 11636.90 88.91 56856.82 88888.00 2018-05-31 20:05:38.406 151 11636.92 88.93 56856.80 88888.00 2018-05-31 20:05:39.406 151 11636.91 88.86 56856.86 88888.00 2018-05-31 20:05:39.906 151 11636.82 88.78 56856.83 88888.00 2018-05-31 20:05:40.406 151 11636.85 88.70 56856.69 88888.00 2018-05-31 20:05:40.906 151 11636.78 88.58 56856.69 88888.00 2018-05-31 20:05:41.406 151 11636.69 88.49 56856.72 88888.00 2018-05-31 20:05:41.906 151 11636.77 88.48 56856.69 88888.00 2018-05-31 20:05:42.406 151 11636.76 88.39 56856.75 88888.00 2018-05-31 20:05:42.906 151 11636.69 88.30 56856.80 88888.00 2018-05-31 20:05:43.406 151 11636.68 88.26 56856.76 88888.00 2018-05-31 20:05:43.906 151 11636.66 88.21 56856.67 88888.00 2018-05-31 20:05:44.406 151 11636.56 88.22 56856.66 88888.00 2018-05-31 20:05:44.906 151 11636.62 88.17 56856.58 88888.00 2018-05-31 20:05:45.406 151 11636.70 88.10 56856.39 88888.00 2018-05-31 20:05:45.906 151 11636.63 88.01 56856.32 88888.00 2018-05-31 20:05:46.406 151 11636.66 88.00 56856.33 88888.00 2018-05-31 20:05:46.906 151 11636.66 87.95 56856.31 88888.00 2018-05-31 20:05:47.406 151 11636.59 87.82 56856.28 88888.00 2018-05-31 20:05:47.906 151 11636.52 87.73 56856.31 88888.00 2018-05-31 20:05:48.406 151 11636.49 87.64 56856.24 88888.00 2018-05-31 20:05:48.906 151 11636.38 87.51 56856.05 88888.00 2018-05-31 20:05:49.406 151 11636.31 87.43 56855.94 88888.00 2018-05-31 20:05:49.906 151 11636.27 87.37 56855.98 88888.00 2018-05-31 20:05:50.406 151 11636.19 87.36 56856.09 88888.00 2018-05-31 20:05:50.906 151 11636.17 87.42 56856.24 88888.00 2018-05-31 20:05:51.406 151 11636.14 87.42 56856.30 88888.00 2018-05-31 20:05:51.906 151 11636.07 87.35 56856.27 88888.00 2018-05-31 20:05:52.406 151 11636.04 87.25 56856.21 88888.00 2018-05-31 20:05:52.906 151 11636.06 87.16 56856.18 88888.00 2018-05-31 20:05:53.406 151 11636.08 87.03 56856.12 88888.00 2018-05-31 20:05:53.906 151 11636.03 86.95 56856.03 88888.00 2018-05-31 20:05:54.406 151 11635.98 86.83 56856.05 88888.00 2018-05-31 20:05:54.906 151 11635.92 86.82 56856.13 88888.00 2018-05-31 20:05:55.406 151 11635.74 86.83 56856.24 88888.00 2018-05-31 20:05:55.906 151 11635.62 86.82 56856.34 88888.00 2018-05-31 20:05:56.406 151 11635.50 86.76 56856.32 88888.00 2018-05-31 20:05:56.906 151 11635.42 86.78 56856.32 88888.00 2018-05-31 20:05:57.406 151 11635.46 86.75 56856.30 88888.00 2018-05-31 20:05:57.906 151 11635.56 86.62 56856.34 88888.00 2018-05-31 20:05:58.406 151 11635.50 86.60 56856.37 88888.00 2018-05-31 20:05:58.906 151 11635.49 86.65 56856.39 88888.00 2018-05-31 20:05:59.406 151 11635.46 86.58 56856.45 88888.00 2018-05-31 20:05:59.906 151 11635.35 86.59 56856.39 88888.00 2018-05-31 20:06:00.406 151 11635.18 86.57 56856.26 88888.00 2018-05-31 20:06:00.906 151 11635.06 86.48 56856.15 88888.00 2018-05-31 20:06:01.406 151 11635.02 86.40 56855.99 88888.00 2018-05-31 20:06:01.906 151 11635.04 86.31 56855.85 88888.00 2018-05-31 20:06:02.406 151 11635.04 86.24 56855.79 88888.00 2018-05-31 20:06:02.906 151 11634.99 86.19 56855.83 88888.00 2018-05-31 20:06:03.406 151 11634.92 86.19 56855.98 88888.00 2018-05-31 20:06:03.906 151 11634.87 86.19 56856.08 88888.00 2018-05-31 20:06:04.406 151 11634.71 86.21 56856.20 88888.00 2018-05-31 20:06:04.906 151 11634.61 86.20 56856.34 88888.00 2018-05-31 20:06:05.406 151 11634.53 86.18 56856.44 88888.00 2018-05-31 20:06:05.906 151 11634.43 86.19 56856.38 88888.00 2018-05-31 20:06:06.406 151 11634.33 86.21 56856.20 88888.00 2018-05-31 20:06:06.906 151 11634.34 86.21 56856.02 88888.00 2018-05-31 20:06:07.406 151 11634.31 86.10 56855.82 88888.00 2018-05-31 20:06:07.906 151 11634.21 85.96 56855.74 88888.00 2018-05-31 20:06:08.406 151 11634.21 85.93 56855.75 88888.00 2018-05-31 20:06:08.906 151 11634.18 85.87 56855.86 88888.00 2018-05-31 20:06:09.406 151 11634.12 85.85 56855.99 88888.00 2018-05-31 20:06:09.906 151 11634.12 85.83 56856.15 88888.00 2018-05-31 20:06:10.906 151 11634.02 85.73 56856.31 88888.00 2018-05-31 20:06:11.406 151 11633.92 85.77 56856.30 88888.00 2018-05-31 20:06:11.906 151 11633.83 85.78 56856.26 88888.00 2018-05-31 20:06:12.406 151 11633.75 85.78 56856.14 88888.00 2018-05-31 20:06:12.906 151 11633.70 85.74 56855.95 88888.00 2018-05-31 20:06:13.406 151 11633.77 85.70 56855.86 88888.00 2018-05-31 20:06:13.906 151 11633.74 85.63 56855.67 88888.00 2018-05-31 20:06:14.406 151 11633.74 85.58 56855.53 88888.00 2018-05-31 20:06:14.906 151 11633.70 85.57 56855.61 88888.00 2018-05-31 20:06:15.406 151 11633.58 85.52 56855.75 88888.00 2018-05-31 20:06:15.906 151 11633.50 85.53 56855.92 88888.00 2018-05-31 20:06:16.406 151 11633.48 85.62 56856.01 88888.00 2018-05-31 20:06:16.906 151 11633.40 85.72 56856.12 88888.00 2018-05-31 20:06:17.406 151 11633.42 85.79 56856.24 88888.00 2018-05-31 20:06:17.906 151 11633.44 85.86 56856.20 88888.00 2018-05-31 20:06:18.406 151 11633.41 85.85 56856.12 88888.00 2018-05-31 20:06:18.906 151 11633.39 85.89 56856.03 88888.00 2018-05-31 20:06:19.406 151 11633.42 85.91 56855.98 88888.00 2018-05-31 20:06:19.906 151 11633.39 85.89 56855.96 88888.00 2018-05-31 20:06:20.906 151 11633.22 85.86 56856.01 88888.00 2018-05-31 20:06:21.406 151 11633.20 85.79 56856.01 88888.00 2018-05-31 20:06:21.906 151 11633.11 85.79 56856.11 88888.00 2018-05-31 20:06:22.406 151 11633.09 85.78 56856.18 88888.00 2018-05-31 20:06:22.906 151 11633.09 85.84 56856.20 88888.00 2018-05-31 20:06:23.406 151 11633.08 85.94 56856.31 88888.00 2018-05-31 20:06:23.906 151 11633.09 86.00 56856.37 88888.00 2018-05-31 20:06:24.406 151 11633.13 86.03 56856.44 88888.00 2018-05-31 20:06:24.906 151 11633.06 86.05 56856.40 88888.00 2018-05-31 20:06:25.406 151 11633.03 86.11 56856.40 88888.00 2018-05-31 20:06:25.906 151 11633.02 86.11 56856.40 88888.00 2018-05-31 20:06:26.406 151 11632.94 86.08 56856.31 88888.00 2018-05-31 20:06:26.906 151 11632.82 86.07 56856.22 88888.00 2018-05-31 20:06:27.406 151 11632.88 86.01 56856.08 88888.00 2018-05-31 20:06:27.906 151 11632.81 86.03 56856.02 88888.00 2018-05-31 20:06:28.406 151 11632.78 86.08 56856.08 88888.00 2018-05-31 20:06:28.906 151 11632.86 86.13 56856.17 88888.00 2018-05-31 20:06:29.406 151 11632.94 86.25 56856.39 88888.00 2018-05-31 20:06:29.906 151 11633.00 86.39 56856.62 88888.00 2018-05-31 20:06:30.406 151 11633.11 86.53 56856.86 88888.00 2018-05-31 20:06:30.906 151 11632.99 86.53 56856.95 88888.00 2018-05-31 20:06:31.406 151 11632.79 86.57 56856.88 88888.00 2018-05-31 20:06:31.906 151 11632.64 86.57 56856.79 88888.00 2018-05-31 20:06:32.406 151 11632.58 86.58 56856.60 88888.00 2018-05-31 20:06:32.906 151 11632.49 86.54 56856.41 88888.00 2018-05-31 20:06:33.406 151 11632.56 86.52 56856.30 88888.00 2018-05-31 20:06:33.906 151 11632.64 86.55 56856.28 88888.00 2018-05-31 20:06:34.406 151 11632.70 86.59 56856.47 88888.00 2018-05-31 20:06:34.906 151 11632.68 86.61 56856.77 88888.00 2018-05-31 20:06:35.406 151 11632.67 86.64 56856.92 88888.00 2018-05-31 20:06:35.907 151 11632.63 86.73 56857.05 88888.00 2018-05-31 20:06:36.407 151 11632.50 86.82 56857.14 88888.00 2018-05-31 20:06:36.907 151 11632.43 86.94 56857.10 88888.00 2018-05-31 20:06:37.407 151 11632.45 87.00 56856.99 88888.00 2018-05-31 20:06:37.907 151 11632.51 87.01 56856.96 88888.00 2018-05-31 20:06:38.407 151 11632.57 87.15 56856.92 88888.00 2018-05-31 20:06:38.907 151 11632.56 87.20 56856.85 88888.00 2018-05-31 20:06:39.407 151 11632.57 87.23 56856.90 88888.00 2018-05-31 20:06:39.907 151 11632.57 87.27 56856.96 88888.00 2018-05-31 20:06:40.407 151 11632.50 87.20 56856.99 88888.00 2018-05-31 20:06:40.907 151 11632.49 87.19 56857.02 88888.00 2018-05-31 20:06:41.407 151 11632.50 87.25 56856.94 88888.00 2018-05-31 20:06:41.907 151 11632.49 87.32 56856.73 88888.00 2018-05-31 20:06:42.407 151 11632.46 87.26 56856.67 88888.00 2018-05-31 20:06:42.907 151 11632.51 87.40 56856.58 88888.00 2018-05-31 20:06:43.407 151 11632.50 87.55 56856.45 88888.00 2018-05-31 20:06:43.907 151 11632.50 87.62 56856.30 88888.00 2018-05-31 20:06:44.407 151 11632.58 87.63 56856.15 88888.00 2018-05-31 20:06:44.907 151 11632.59 87.67 56856.17 88888.00 2018-05-31 20:06:45.407 151 11632.60 87.74 56856.30 88888.00 2018-05-31 20:06:45.907 151 11632.68 87.81 56856.50 88888.00 2018-05-31 20:06:46.407 151 11632.78 87.83 56856.65 88888.00 2018-05-31 20:06:46.907 151 11632.80 87.90 56856.75 88888.00 2018-05-31 20:06:47.407 151 11632.84 87.98 56856.75 88888.00 2018-05-31 20:06:47.907 151 11632.84 88.02 56856.67 88888.00 2018-05-31 20:06:48.407 151 11632.78 88.05 56856.56 88888.00 2018-05-31 20:06:48.907 151 11632.75 88.11 56856.47 88888.00 2018-05-31 20:06:49.407 151 11632.79 88.07 56856.47 88888.00 2018-05-31 20:06:49.907 151 11632.75 87.98 56856.41 88888.00 2018-05-31 20:06:50.407 151 11632.73 88.01 56856.38 88888.00 2018-05-31 20:06:50.907 151 11632.74 88.02 56856.39 88888.00 2018-05-31 20:06:51.407 151 11632.71 88.07 56856.37 88888.00 2018-05-31 20:06:52.407 151 11632.75 88.35 56856.40 88888.00 2018-05-31 20:06:52.907 151 11632.79 88.42 56856.34 88888.00 2018-05-31 20:06:53.407 151 11632.84 88.49 56856.41 88888.00 2018-05-31 20:06:53.907 151 11632.91 88.52 56856.44 88888.00 2018-05-31 20:06:54.407 151 11632.89 88.55 56856.47 88888.00 2018-05-31 20:06:54.907 151 11632.89 88.63 56856.53 88888.00 2018-05-31 20:06:55.407 151 11632.86 88.64 56856.59 88888.00 2018-05-31 20:06:55.907 151 11632.79 88.65 56856.64 88888.00 2018-05-31 20:06:56.407 151 11632.84 88.73 56856.67 88888.00 2018-05-31 20:06:56.907 151 11632.86 88.83 56856.71 88888.00 2018-05-31 20:06:57.407 151 11632.85 88.92 56856.69 88888.00 2018-05-31 20:06:57.907 151 11632.92 88.98 56856.67 88888.00 2018-05-31 20:06:58.407 151 11632.99 89.07 56856.63 88888.00 2018-05-31 20:06:58.907 151 11633.02 89.14 56856.51 88888.00 2018-05-31 20:06:59.407 151 11633.01 89.24 56856.46 88888.00 2018-05-31 20:06:59.907 151 11633.08 89.30 56856.49 88888.00 2018-05-31 20:07:00.407 151 11633.11 89.28 56856.50 88888.00 2018-05-31 20:07:00.907 151 11633.05 89.37 56856.62 88888.00 2018-05-31 20:07:01.407 151 11633.09 89.41 56856.69 88888.00 2018-05-31 20:07:01.907 151 11633.12 89.48 56856.72 88888.00 2018-05-31 20:07:02.407 151 11633.05 89.61 56856.64 88888.00 2018-05-31 20:07:02.907 151 11633.02 89.78 56856.58 88888.00 2018-05-31 20:07:03.407 151 11633.02 89.91 56856.53 88888.00 2018-05-31 20:07:03.907 151 11633.00 90.02 56856.45 88888.00 2018-05-31 20:07:04.407 151 11633.11 90.08 56856.35 88888.00 2018-05-31 20:07:04.907 151 11633.23 90.12 56856.40 88888.00 2018-05-31 20:07:05.407 151 11633.28 90.09 56856.52 88888.00 2018-05-31 20:07:05.907 151 11633.42 90.07 56856.56 88888.00 2018-05-31 20:07:06.407 151 11633.56 90.04 56856.59 88888.00 2018-05-31 20:07:06.907 151 11633.60 90.06 56856.54 88888.00 2018-05-31 20:07:07.407 151 11633.64 90.11 56856.40 88888.00 2018-05-31 20:07:07.907 151 11633.72 90.19 56856.33 88888.00 2018-05-31 20:07:08.407 151 11633.71 90.33 56856.24 88888.00 2018-05-31 20:07:08.907 151 11633.62 90.48 56856.30 88888.00 2018-05-31 20:07:09.407 151 11633.55 90.67 56856.49 88888.00 2018-05-31 20:07:09.907 151 11633.41 90.76 56856.69 88888.00 2018-05-31 20:07:10.407 151 11633.28 90.86 56856.72 88888.00 2018-05-31 20:07:10.907 151 11633.27 90.90 56856.67 88888.00 2018-05-31 20:07:11.407 151 11633.32 90.87 56856.62 88888.00 2018-05-31 20:07:11.907 151 11633.40 90.90 56856.60 88888.00 2018-05-31 20:07:12.407 151 11633.58 90.94 56856.53 88888.00 2018-05-31 20:07:12.907 151 11633.65 91.02 56856.47 88888.00 2018-05-31 20:07:13.407 151 11633.68 91.09 56856.51 88888.00 2018-05-31 20:07:13.907 151 11633.77 91.15 56856.44 88888.00 2018-05-31 20:07:14.407 151 11633.76 91.14 56856.39 88888.00 2018-05-31 20:07:14.907 151 11633.70 91.18 56856.43 88888.00 2018-05-31 20:07:15.407 151 11633.78 91.24 56856.39 88888.00 2018-05-31 20:07:15.907 151 11633.83 91.30 56856.32 88888.00 2018-05-31 20:07:16.407 151 11633.85 91.40 56856.38 88888.00 2018-05-31 20:07:16.907 151 11633.90 91.54 56856.46 88888.00 2018-05-31 20:07:17.407 151 11633.95 91.62 56856.47 88888.00 2018-05-31 20:07:17.907 151 11633.90 91.71 56856.47 88888.00 2018-05-31 20:07:18.407 151 11633.84 91.75 56856.43 88888.00 2018-05-31 20:07:18.907 151 11633.84 91.68 56856.24 88888.00 2018-05-31 20:07:19.407 151 11633.82 91.58 56855.99 88888.00 2018-05-31 20:07:19.907 151 11633.91 91.57 56855.88 88888.00 2018-05-31 20:07:20.407 151 11634.02 91.58 56855.89 88888.00 2018-05-31 20:07:20.907 151 11634.04 91.61 56856.02 88888.00 2018-05-31 20:07:21.407 151 11634.05 91.75 56856.19 88888.00 2018-05-31 20:07:21.907 151 11634.14 91.86 56856.32 88888.00 2018-05-31 20:07:22.407 151 11634.06 91.99 56856.43 88888.00 2018-05-31 20:07:22.907 151 11633.97 92.05 56856.44 88888.00 2018-05-31 20:07:23.907 151 11633.97 92.11 56856.31 88888.00 2018-05-31 20:07:24.407 151 11634.04 92.15 56856.28 88888.00 2018-05-31 20:07:24.907 151 11634.12 92.12 56856.22 88888.00 2018-05-31 20:07:25.407 151 11634.13 92.16 56856.15 88888.00 2018-05-31 20:07:25.907 151 11634.12 92.32 56856.12 88888.00 2018-05-31 20:07:26.407 151 11634.11 92.43 56856.13 88888.00 2018-05-31 20:07:26.907 151 11634.02 92.47 56856.07 88888.00 2018-05-31 20:07:27.407 151 11633.90 92.46 56855.90 88888.00 2018-05-31 20:07:27.907 151 11633.90 92.46 56855.79 88888.00 2018-05-31 20:07:28.407 151 11633.90 92.42 56855.64 88888.00 2018-05-31 20:07:28.907 151 11633.96 92.36 56855.61 88888.00 2018-05-31 20:07:29.407 151 11634.16 92.34 56855.66 88888.00 2018-05-31 20:07:29.907 151 11634.27 92.38 56855.73 88888.00 2018-05-31 20:07:30.407 151 11634.30 92.45 56855.80 88888.00 2018-05-31 20:07:30.907 151 11634.30 92.57 56855.83 88888.00 2018-05-31 20:07:31.407 151 11634.24 92.61 56855.73 88888.00 2018-05-31 20:07:31.907 151 11634.13 92.64 56855.57 88888.00 2018-05-31 20:07:32.407 151 11634.05 92.64 56855.38 88888.00 2018-05-31 20:07:32.907 151 11634.06 92.54 56855.28 88888.00 2018-05-31 20:07:33.907 151 11634.06 92.42 56855.22 88888.00 2018-05-31 20:07:34.407 151 11634.14 92.44 56855.24 88888.00 2018-05-31 20:07:34.907 151 11634.17 92.46 56855.24 88888.00 2018-05-31 20:07:35.407 151 11634.20 92.54 56855.15 88888.00 2018-05-31 20:07:35.907 151 11634.21 92.57 56855.09 88888.00 2018-05-31 20:07:36.407 151 11634.16 92.60 56854.99 88888.00 2018-05-31 20:07:36.907 151 11634.10 92.64 56854.87 88888.00 2018-05-31 20:07:37.407 151 11634.10 92.61 56854.81 88888.00 2018-05-31 20:07:37.907 151 11634.11 92.57 56854.87 88888.00 2018-05-31 20:07:38.407 151 11634.17 92.60 56855.06 88888.00 2018-05-31 20:07:38.907 151 11634.32 92.71 56855.22 88888.00 2018-05-31 20:07:39.407 151 11634.38 92.83 56855.29 88888.00 2018-05-31 20:07:39.907 151 11634.34 92.94 56855.35 88888.00 2018-05-31 20:07:40.407 151 11634.30 93.01 56855.22 88888.00 2018-05-31 20:07:40.907 151 11634.27 93.05 56855.08 88888.00 2018-05-31 20:07:41.407 151 11634.24 93.04 56854.80 88888.00 2018-05-31 20:07:41.907 151 11634.24 93.04 56854.63 88888.00 2018-05-31 20:07:42.407 151 11634.27 92.99 56854.53 88888.00 2018-05-31 20:07:42.907 151 11634.35 92.99 56854.49 88888.00 2018-05-31 20:07:43.407 151 11634.47 92.97 56854.58 88888.00 2018-05-31 20:07:43.907 151 11634.53 92.98 56854.63 88888.00 2018-05-31 20:07:44.407 151 11634.44 92.99 56854.68 88888.00 2018-05-31 20:07:44.907 151 11634.37 93.09 56854.76 88888.00 2018-05-31 20:07:45.407 151 11634.26 93.11 56854.66 88888.00 2018-05-31 20:07:45.907 151 11634.16 93.12 56854.52 88888.00 2018-05-31 20:07:46.407 151 11634.18 93.17 56854.39 88888.00 2018-05-31 20:07:46.907 151 11634.17 93.11 56854.38 88888.00 2018-05-31 20:07:47.407 151 11634.18 93.12 56854.28 88888.00 2018-05-31 20:07:47.907 151 11634.27 93.15 56854.26 88888.00 2018-05-31 20:07:48.407 151 11634.34 93.15 56854.25 88888.00 2018-05-31 20:07:48.907 151 11634.26 93.18 56854.29 88888.00 2018-05-31 20:07:49.407 151 11634.19 93.25 56854.32 88888.00 2018-05-31 20:07:49.907 151 11634.18 93.25 56854.34 88888.00 2018-05-31 20:07:50.407 151 11634.14 93.22 56854.28 88888.00 2018-05-31 20:07:50.907 151 11634.18 93.26 56854.26 88888.00 2018-05-31 20:07:51.407 151 11634.21 93.20 56854.18 88888.00 2018-05-31 20:07:51.907 151 11634.18 93.11 56854.06 88888.00 2018-05-31 20:07:52.407 151 11634.18 93.08 56853.93 88888.00 2018-05-31 20:07:52.907 151 11634.11 93.09 56853.82 88888.00 2018-05-31 20:07:53.407 151 11634.04 93.07 56853.56 88888.00 2018-05-31 20:07:53.907 151 11634.04 93.12 56853.36 88888.00 2018-05-31 20:07:54.407 151 11634.14 93.14 56853.22 88888.00 2018-05-31 20:07:54.907 151 11634.16 93.15 56853.11 88888.00 2018-05-31 20:07:55.407 151 11634.19 93.09 56853.14 88888.00 2018-05-31 20:07:55.907 151 11634.25 93.05 56853.19 88888.00 2018-05-31 20:07:56.407 151 11634.18 93.04 56853.35 88888.00 2018-05-31 20:07:56.907 151 11634.09 93.04 56853.42 88888.00 2018-05-31 20:07:57.407 151 11634.04 93.05 56853.48 88888.00 2018-05-31 20:07:57.907 151 11634.04 93.04 56853.48 88888.00 2018-05-31 20:07:58.407 151 11633.97 93.11 56853.14 88888.00 2018-05-31 20:07:58.907 151 11633.97 93.17 56852.90 88888.00 2018-05-31 20:07:59.407 151 11634.09 93.17 56852.69 88888.00 2018-05-31 20:07:59.907 151 11634.11 93.15 56852.58 88888.00 2018-05-31 20:08:00.407 151 11634.20 93.11 56852.55 88888.00 2018-05-31 20:08:00.907 151 11634.25 93.11 56852.55 88888.00 2018-05-31 20:08:01.407 151 11634.13 93.09 56852.60 88888.00 2018-05-31 20:08:01.907 151 11634.12 93.06 56852.60 88888.00 2018-05-31 20:08:02.407 151 11634.10 93.06 56852.65 88888.00 2018-05-31 20:08:02.907 151 11633.97 93.08 56852.72 88888.00 2018-05-31 20:08:03.407 151 11633.98 93.15 56852.65 88888.00 2018-05-31 20:08:03.907 151 11634.10 93.25 56852.46 88888.00 2018-05-31 20:08:04.407 151 11634.07 93.31 56852.27 88888.00 2018-05-31 20:08:05.407 151 11634.10 93.21 56851.85 88888.00 2018-05-31 20:08:05.907 151 11634.04 93.18 56851.69 88888.00 2018-05-31 20:08:06.407 151 11634.03 93.08 56851.62 88888.00 2018-05-31 20:08:06.907 151 11634.10 93.00 56851.65 88888.00 2018-05-31 20:08:07.407 151 11634.09 92.91 56851.70 88888.00 2018-05-31 20:08:07.907 151 11634.02 92.93 56851.65 88888.00 2018-05-31 20:08:08.407 151 11634.04 93.05 56851.63 88888.00 2018-05-31 20:08:08.907 151 11634.09 93.07 56851.66 88888.00 2018-05-31 20:08:09.407 151 11633.99 93.13 56851.69 88888.00 2018-05-31 20:08:09.907 151 11633.99 93.15 56851.69 88888.00 2018-05-31 20:08:10.407 151 11634.03 93.19 56851.64 88888.00 2018-05-31 20:08:10.907 151 11634.09 93.21 56851.45 88888.00 2018-05-31 20:08:11.407 151 11634.16 93.22 56851.34 88888.00 2018-05-31 20:08:11.907 151 11634.19 93.18 56851.28 88888.00 2018-05-31 20:08:12.407 151 11634.20 93.19 56851.18 88888.00 2018-05-31 20:08:12.907 151 11634.24 93.20 56851.10 88888.00 2018-05-31 20:08:13.407 151 11634.17 93.13 56851.15 88888.00 2018-05-31 20:08:13.907 151 11634.02 93.15 56851.21 88888.00 2018-05-31 20:08:14.407 151 11633.86 93.19 56851.15 88888.00 2018-05-31 20:08:14.907 151 11633.77 93.17 56851.11 88888.00 2018-05-31 20:08:15.407 151 11633.78 93.15 56851.11 88888.00 2018-05-31 20:08:15.907 151 11633.84 93.21 56851.12 88888.00 2018-05-31 20:08:16.407 151 11633.98 93.27 56851.17 88888.00 2018-05-31 20:08:16.907 151 11634.05 93.32 56851.24 88888.00 2018-05-31 20:08:17.407 151 11634.11 93.41 56851.28 88888.00 2018-05-31 20:08:17.907 151 11634.13 93.47 56851.33 88888.00 2018-05-31 20:08:18.407 151 11634.04 93.49 56851.20 88888.00 2018-05-31 20:08:18.907 151 11634.03 93.46 56851.02 88888.00 2018-05-31 20:08:19.407 151 11634.02 93.34 56850.88 88888.00 2018-05-31 20:08:19.907 151 11633.93 93.24 56850.70 88888.00 2018-05-31 20:08:20.407 151 11633.97 93.24 56850.68 88888.00 2018-05-31 20:08:20.907 151 11634.05 93.20 56850.72 88888.00 2018-05-31 20:08:21.407 151 11634.04 93.22 56850.79 88888.00 2018-05-31 20:08:21.907 151 11633.99 93.29 56850.85 88888.00 2018-05-31 20:08:22.407 151 11633.97 93.38 56850.80 88888.00 2018-05-31 20:08:22.907 151 11633.86 93.43 56850.66 88888.00 2018-05-31 20:08:23.407 151 11633.77 93.47 56850.61 88888.00 2018-05-31 20:08:23.907 151 11633.79 93.41 56850.57 88888.00 2018-05-31 20:08:24.407 151 11633.78 93.28 56850.62 88888.00 2018-05-31 20:08:24.907 151 11633.84 93.22 56850.78 88888.00 2018-05-31 20:08:25.407 151 11633.99 93.15 56850.83 88888.00 2018-05-31 20:08:25.907 151 11634.03 93.12 56850.85 88888.00 2018-05-31 20:08:26.407 151 11633.99 93.18 56850.80 88888.00 2018-05-31 20:08:26.907 151 11633.95 93.26 56850.66 88888.00 2018-05-31 20:08:27.407 151 11633.88 93.27 56850.48 88888.00 2018-05-31 20:08:27.907 151 11633.75 93.29 56850.40 88888.00 2018-05-31 20:08:28.407 151 11633.71 93.28 56850.23 88888.00 2018-05-31 20:08:28.907 151 11633.74 93.21 56850.18 88888.00 2018-05-31 20:08:29.407 151 11633.71 93.20 56850.23 88888.00 2018-05-31 20:08:29.907 151 11633.83 93.22 56850.33 88888.00 2018-05-31 20:08:30.407 151 11633.91 93.21 56850.44 88888.00 2018-05-31 20:08:30.907 151 11633.88 93.22 56850.46 88888.00 2018-05-31 20:08:31.407 151 11633.92 93.26 56850.37 88888.00 2018-05-31 20:08:31.907 151 11633.96 93.27 56850.30 88888.00 2018-05-31 20:08:32.407 151 11633.86 93.31 56850.17 88888.00 2018-05-31 20:08:32.907 151 11633.84 93.33 56850.08 88888.00 2018-05-31 20:08:33.407 151 11633.90 93.29 56850.03 88888.00 2018-05-31 20:08:33.907 151 11633.90 93.29 56849.97 88888.00 2018-05-31 20:08:34.907 151 11633.99 93.29 56849.79 88888.00 2018-05-31 20:08:35.407 151 11633.95 93.26 56849.74 88888.00 2018-05-31 20:08:35.907 151 11633.90 93.18 56849.80 88888.00 2018-05-31 20:08:36.907 151 11633.95 93.25 56850.10 88888.00 2018-05-31 20:08:37.407 151 11633.90 93.36 56850.15 88888.00 2018-05-31 20:08:37.907 151 11633.90 93.41 56850.14 88888.00 2018-05-31 20:08:38.407 151 11633.85 93.43 56850.04 88888.00 2018-05-31 20:08:38.907 151 11633.86 93.35 56849.89 88888.00 2018-05-31 20:08:39.407 151 11633.95 93.29 56849.65 88888.00 2018-05-31 20:08:39.907 151 11633.93 93.18 56849.56 88888.00 2018-05-31 20:08:40.407 151 11633.90 93.02 56849.48 88888.00 2018-05-31 20:08:40.907 151 11633.92 92.99 56849.46 88888.00 2018-05-31 20:08:41.407 151 11633.91 92.97 56849.51 88888.00 2018-05-31 20:08:41.908 151 11633.92 92.99 56849.59 88888.00 2018-05-31 20:08:42.408 151 11633.99 93.07 56849.77 88888.00 2018-05-31 20:08:42.908 151 11633.99 93.09 56849.73 88888.00 2018-05-31 20:08:43.408 151 11633.92 93.06 56849.61 88888.00 2018-05-31 20:08:43.908 151 11633.92 93.06 56849.41 88888.00 2018-05-31 20:08:44.408 151 11633.90 93.02 56849.28 88888.00 2018-05-31 20:08:44.908 151 11633.85 93.04 56849.14 88888.00 2018-05-31 20:08:45.408 151 11633.86 93.06 56849.01 88888.00 2018-05-31 20:08:45.908 151 11633.90 93.01 56849.02 88888.00 2018-05-31 20:08:46.408 151 11633.86 92.92 56849.13 88888.00 2018-05-31 20:08:46.908 151 11633.91 92.86 56849.19 88888.00 2018-05-31 20:08:47.408 151 11633.88 92.80 56849.26 88888.00 2018-05-31 20:08:47.908 151 11633.74 92.83 56849.22 88888.00 2018-05-31 20:08:48.408 151 11633.72 92.84 56849.09 88888.00 2018-05-31 20:08:48.908 151 11633.72 92.84 56849.01 88888.00 2018-05-31 20:08:49.408 151 11633.72 92.83 56848.90 88888.00 2018-05-31 20:08:49.908 151 11633.76 92.85 56848.93 88888.00 2018-05-31 20:08:50.408 151 11633.76 92.86 56848.99 88888.00 2018-05-31 20:08:50.908 151 11633.68 92.85 56849.15 88888.00 2018-05-31 20:08:51.408 151 11633.60 92.80 56849.29 88888.00 2018-05-31 20:08:51.908 151 11633.62 92.75 56849.44 88888.00 2018-05-31 20:08:52.408 151 11633.55 92.73 56849.45 88888.00 2018-05-31 20:08:52.908 151 11633.48 92.67 56849.45 88888.00 2018-05-31 20:08:53.408 151 11633.54 92.61 56849.40 88888.00 2018-05-31 20:08:53.908 151 11633.53 92.53 56849.21 88888.00 2018-05-31 20:08:54.408 151 11633.46 92.54 56849.03 88888.00 2018-05-31 20:08:54.908 151 11633.46 92.59 56848.95 88888.00 2018-05-31 20:08:55.408 151 11633.46 92.56 56848.83 88888.00 2018-05-31 20:08:55.908 151 11633.36 92.46 56848.82 88888.00 2018-05-31 20:08:56.408 151 11633.33 92.43 56848.92 88888.00 2018-05-31 20:08:56.908 151 11633.30 92.36 56849.13 88888.00 2018-05-31 20:08:57.408 151 11633.28 92.36 56849.38 88888.00 2018-05-31 20:08:57.908 151 11633.27 92.43 56849.66 88888.00 2018-05-31 20:08:58.408 151 11633.27 92.46 56849.77 88888.00 2018-05-31 20:08:58.908 151 11633.15 92.51 56849.76 88888.00 2018-05-31 20:08:59.408 151 11633.12 92.53 56849.66 88888.00 2018-05-31 20:08:59.908 151 11633.13 92.43 56849.41 88888.00 2018-05-31 20:09:00.408 151 11633.07 92.22 56849.11 88888.00 2018-05-31 20:09:00.908 151 11633.02 92.03 56848.93 88888.00 2018-05-31 20:09:01.408 151 11633.06 91.89 56848.88 88888.00 2018-05-31 20:09:01.908 151 11633.02 91.79 56848.96 88888.00 2018-05-31 20:09:02.408 151 11633.01 91.76 56849.18 88888.00 2018-05-31 20:09:02.908 151 11632.99 91.83 56849.33 88888.00 2018-05-31 20:09:03.408 151 11632.96 91.89 56849.39 88888.00 2018-05-31 20:09:03.908 151 11632.95 91.95 56849.37 88888.00 2018-05-31 20:09:04.408 151 11632.95 91.95 56849.35 88888.00 2018-05-31 20:09:04.908 151 11632.88 91.97 56849.38 88888.00 2018-05-31 20:09:05.408 151 11632.86 92.05 56849.47 88888.00 2018-05-31 20:09:05.908 151 11632.89 92.05 56849.60 88888.00 2018-05-31 20:09:06.408 151 11632.92 91.97 56849.63 88888.00 2018-05-31 20:09:06.908 151 11632.82 91.91 56849.53 88888.00 2018-05-31 20:09:07.408 151 11632.82 91.75 56849.29 88888.00 2018-05-31 20:09:07.908 151 11632.82 91.58 56848.90 88888.00 2018-05-31 20:09:08.408 151 11632.78 91.48 56848.73 88888.00 2018-05-31 20:09:08.908 151 11632.79 91.35 56848.73 88888.00 2018-05-31 20:09:09.408 151 11632.85 91.25 56848.87 88888.00 2018-05-31 20:09:09.908 151 11632.79 91.21 56849.09 88888.00 2018-05-31 20:09:10.408 151 11632.82 91.21 56849.35 88888.00 2018-05-31 20:09:10.908 151 11632.81 91.21 56849.56 88888.00 2018-05-31 20:09:11.408 151 11632.68 91.27 56849.67 88888.00 2018-05-31 20:09:11.908 151 11632.66 91.30 56849.71 88888.00 2018-05-31 20:09:12.408 151 11632.66 91.24 56849.72 88888.00 2018-05-31 20:09:12.908 151 11632.63 91.11 56849.69 88888.00 2018-05-31 20:09:13.408 151 11632.65 91.03 56849.70 88888.00 2018-05-31 20:09:13.908 151 11632.63 90.91 56849.61 88888.00 2018-05-31 20:09:14.408 151 11632.58 90.81 56849.61 88888.00 2018-05-31 20:09:14.908 151 11632.53 90.77 56849.57 88888.00 2018-05-31 20:09:15.408 151 11632.53 90.75 56849.59 88888.00 2018-05-31 20:09:15.908 151 11632.43 90.70 56849.57 88888.00 2018-05-31 20:09:16.408 151 11632.36 90.68 56849.67 88888.00 2018-05-31 20:09:16.908 151 11632.33 90.67 56849.85 88888.00 2018-05-31 20:09:17.408 151 11632.26 90.67 56849.95 88888.00 2018-05-31 20:09:18.408 151 11632.29 90.66 56850.02 88888.00 2018-05-31 20:09:18.908 151 11632.25 90.67 56849.95 88888.00 2018-05-31 20:09:19.408 151 11632.24 90.64 56849.76 88888.00 2018-05-31 20:09:19.908 151 11632.33 90.55 56849.64 88888.00 2018-05-31 20:09:20.408 151 11632.36 90.46 56849.57 88888.00 2018-05-31 20:09:20.908 151 11632.30 90.36 56849.64 88888.00 2018-05-31 20:09:21.408 151 11632.28 90.33 56849.74 88888.00 2018-05-31 20:09:21.908 151 11632.21 90.30 56849.85 88888.00 2018-05-31 20:09:22.408 151 11632.09 90.30 56850.04 88888.00 2018-05-31 20:09:22.908 151 11632.04 90.36 56850.24 88888.00 2018-05-31 20:09:23.408 151 11631.98 90.43 56850.34 88888.00 2018-05-31 20:09:23.908 151 11631.93 90.49 56850.36 88888.00 2018-05-31 20:09:24.408 151 11632.01 90.47 56850.28 88888.00 2018-05-31 20:09:24.908 151 11632.12 90.39 56850.16 88888.00 2018-05-31 20:09:25.408 151 11632.16 90.33 56850.01 88888.00 2018-05-31 20:09:25.908 151 11632.16 90.25 56849.99 88888.00 2018-05-31 20:09:26.408 151 11632.12 90.15 56850.04 88888.00 2018-05-31 20:09:26.908 151 11631.93 90.05 56850.15 88888.00 2018-05-31 20:09:27.408 151 11631.87 89.99 56850.34 88888.00 2018-05-31 20:09:27.908 151 11631.80 89.95 56850.51 88888.00 2018-05-31 20:09:28.408 151 11631.64 90.00 56850.62 88888.00 2018-05-31 20:09:28.908 151 11631.64 90.05 56850.65 88888.00 2018-05-31 20:09:29.408 151 11631.76 90.05 56850.60 88888.00 2018-05-31 20:09:29.908 151 11631.76 90.08 56850.51 88888.00 2018-05-31 20:09:30.408 151 11631.83 90.11 56850.46 88888.00 2018-05-31 20:09:30.908 151 11631.93 90.11 56850.46 88888.00 2018-05-31 20:09:31.408 151 11631.90 90.07 56850.54 88888.00 2018-05-31 20:09:31.908 151 11631.76 89.99 56850.63 88888.00 2018-05-31 20:09:32.408 151 11631.62 89.85 56850.70 88888.00 2018-05-31 20:09:32.908 151 11631.47 89.73 56850.80 88888.00 2018-05-31 20:09:33.408 151 11631.41 89.68 56850.85 88888.00 2018-05-31 20:09:33.908 151 11631.47 89.66 56850.82 88888.00 2018-05-31 20:09:34.408 151 11631.50 89.65 56850.79 88888.00 2018-05-31 20:09:34.908 151 11631.54 89.68 56850.85 88888.00 2018-05-31 20:09:35.408 151 11631.63 89.74 56851.05 88888.00 2018-05-31 20:09:35.908 151 11631.57 89.79 56851.27 88888.00 2018-05-31 20:09:36.408 151 11631.48 89.82 56851.46 88888.00 2018-05-31 20:09:36.908 151 11631.48 89.84 56851.66 88888.00 2018-05-31 20:09:37.408 151 11631.42 89.79 56851.72 88888.00 2018-05-31 20:09:37.908 151 11631.38 89.78 56851.70 88888.00 2018-05-31 20:09:38.408 151 11631.36 89.75 56851.66 88888.00 2018-05-31 20:09:38.908 151 11631.36 89.79 56851.65 88888.00 2018-05-31 20:09:39.408 151 11631.27 89.87 56851.82 88888.00 2018-05-31 20:09:39.908 151 11631.24 89.91 56852.01 88888.00 2018-05-31 20:09:40.408 151 11631.15 89.95 56852.22 88888.00 2018-05-31 20:09:40.908 151 11630.96 90.00 56852.46 88888.00 2018-05-31 20:09:41.408 151 11630.83 90.05 56852.67 88888.00 2018-05-31 20:09:41.908 151 11630.85 90.01 56852.87 88888.00 2018-05-31 20:09:42.408 151 11630.83 89.94 56852.91 88888.00 2018-05-31 20:09:42.908 151 11630.93 89.88 56852.94 88888.00 2018-05-31 20:09:43.408 151 11631.11 89.81 56852.92 88888.00 2018-05-31 20:09:43.908 151 11631.13 89.79 56852.90 88888.00 2018-05-31 20:09:44.408 151 11631.10 89.87 56852.99 88888.00 2018-05-31 20:09:44.908 151 11631.10 89.86 56853.13 88888.00 2018-05-31 20:09:45.408 151 11630.90 89.86 56853.19 88888.00 2018-05-31 20:09:45.908 151 11630.70 89.92 56853.26 88888.00 2018-05-31 20:09:46.408 151 11630.57 89.88 56853.36 88888.00 2018-05-31 20:09:46.908 151 11630.49 89.87 56853.52 88888.00 2018-05-31 20:09:47.908 151 11630.58 89.91 56853.82 88888.00 2018-05-31 20:09:48.408 151 11630.62 89.99 56853.88 88888.00 2018-05-31 20:09:48.908 151 11630.61 90.02 56853.96 88888.00 2018-05-31 20:09:49.908 151 11630.56 89.87 56854.02 88888.00 2018-05-31 20:09:50.408 151 11630.44 89.75 56854.04 88888.00 2018-05-31 20:09:50.908 151 11630.38 89.68 56854.21 88888.00 2018-05-31 20:09:51.408 151 11630.24 89.59 56854.49 88888.00 2018-05-31 20:09:51.908 151 11630.11 89.65 56854.73 88888.00 2018-05-31 20:09:52.408 151 11630.11 89.77 56854.96 88888.00 2018-05-31 20:09:52.908 151 11630.15 89.88 56855.12 88888.00 2018-05-31 20:09:53.408 151 11630.10 90.04 56855.21 88888.00 2018-05-31 20:09:53.908 151 11630.16 90.11 56855.21 88888.00 2018-05-31 20:09:54.408 151 11630.20 90.06 56855.19 88888.00 2018-05-31 20:09:54.908 151 11630.13 89.99 56855.22 88888.00 2018-05-31 20:09:55.408 151 11630.07 89.92 56855.35 88888.00 2018-05-31 20:09:55.908 151 11629.97 89.84 56855.57 88888.00 2018-05-31 20:09:56.408 151 11629.78 89.78 56855.73 88888.00 2018-05-31 20:09:56.908 151 11629.67 89.77 56855.80 88888.00 2018-05-31 20:09:57.908 151 11629.52 89.94 56855.99 88888.00 2018-05-31 20:09:58.408 151 11629.57 90.05 56856.12 88888.00 2018-05-31 20:09:58.908 151 11629.69 90.11 56856.30 88888.00 2018-05-31 20:09:59.408 151 11629.71 90.18 56856.49 88888.00 2018-05-31 20:09:59.908 151 11629.61 90.25 56856.78 88888.00 2018-05-31 20:10:00.408 151 11629.67 90.21 56856.96 88888.00 2018-05-31 20:10:00.908 151 11629.50 90.15 56857.05 88888.00 2018-05-31 20:10:01.408 151 11629.29 90.08 56857.05 88888.00 2018-05-31 20:10:01.908 151 11629.23 90.02 56856.92 88888.00 2018-05-31 20:10:02.408 151 11629.16 90.00 56856.85 88888.00 2018-05-31 20:10:02.908 151 11629.20 90.07 56856.91 88888.00 2018-05-31 20:10:03.408 151 11629.32 90.19 56857.14 88888.00 2018-05-31 20:10:03.908 151 11629.38 90.27 56857.43 88888.00 2018-05-31 20:10:04.408 151 11629.38 90.36 56857.72 88888.00 2018-05-31 20:10:04.908 151 11629.38 90.45 56857.97 88888.00 2018-05-31 20:10:05.408 151 11629.34 90.45 56858.19 88888.00 2018-05-31 20:10:05.908 151 11629.22 90.45 56858.31 88888.00 2018-05-31 20:10:06.408 151 11629.11 90.35 56858.34 88888.00 2018-05-31 20:10:06.908 151 11628.95 90.27 56858.19 88888.00 2018-05-31 20:10:07.408 151 11628.72 90.18 56858.05 88888.00 2018-05-31 20:10:07.908 151 11628.68 90.13 56857.94 88888.00 2018-05-31 20:10:08.408 151 11628.70 90.09 56858.00 88888.00 2018-05-31 20:10:08.908 151 11628.64 90.18 56858.13 88888.00 2018-05-31 20:10:09.408 151 11628.62 90.35 56858.45 88888.00 2018-05-31 20:10:09.908 151 11628.60 90.43 56858.90 88888.00 2018-05-31 20:10:10.408 151 11628.58 90.53 56859.23 88888.00 2018-05-31 20:10:10.908 151 11628.61 90.59 56859.42 88888.00 2018-05-31 20:10:11.408 151 11628.57 90.61 56859.47 88888.00 2018-05-31 20:10:11.908 151 11628.48 90.55 56859.38 88888.00 2018-05-31 20:10:12.408 151 11628.39 90.52 56859.34 88888.00 2018-05-31 20:10:12.908 151 11628.36 90.52 56859.35 88888.00 2018-05-31 20:10:13.408 151 11628.35 90.56 56859.49 88888.00 2018-05-31 20:10:13.908 151 11628.33 90.64 56859.72 88888.00 2018-05-31 20:10:14.408 151 11628.33 90.72 56859.94 88888.00 2018-05-31 20:10:14.908 151 11628.36 90.81 56860.07 88888.00 2018-05-31 20:10:15.408 151 11628.42 90.93 56860.22 88888.00 2018-05-31 20:10:15.908 151 11628.50 90.93 56860.28 88888.00 2018-05-31 20:10:16.408 151 11628.46 90.81 56860.23 88888.00 2018-05-31 20:10:16.908 151 11628.30 90.68 56860.06 88888.00 2018-05-31 20:10:17.408 151 11628.16 90.61 56860.07 88888.00 2018-05-31 20:10:17.908 151 11628.00 90.55 56860.24 88888.00 2018-05-31 20:10:18.408 151 11627.85 90.57 56860.45 88888.00 2018-05-31 20:10:18.908 151 11627.90 90.66 56860.70 88888.00 2018-05-31 20:10:19.408 151 11627.85 90.73 56861.00 88888.00 2018-05-31 20:10:19.908 151 11627.88 90.83 56861.15 88888.00 2018-05-31 20:10:20.408 151 11627.98 90.95 56861.26 88888.00 2018-05-31 20:10:20.908 151 11628.04 91.01 56861.26 88888.00 2018-05-31 20:10:21.408 151 11627.95 91.02 56861.25 88888.00 2018-05-31 20:10:21.908 151 11627.88 91.01 56861.21 88888.00 2018-05-31 20:10:22.408 151 11627.87 90.93 56861.18 88888.00 2018-05-31 20:10:22.908 151 11627.76 90.88 56861.27 88888.00 2018-05-31 20:10:23.408 151 11627.67 90.88 56861.47 88888.00 2018-05-31 20:10:23.908 151 11627.49 90.83 56861.59 88888.00 2018-05-31 20:10:24.408 151 11627.31 90.87 56861.61 88888.00 2018-05-31 20:10:24.908 151 11627.18 90.91 56861.66 88888.00 2018-05-31 20:10:25.408 151 11627.17 90.87 56861.71 88888.00 2018-05-31 20:10:25.908 151 11627.16 90.86 56861.71 88888.00 2018-05-31 20:10:26.408 151 11627.19 90.94 56861.73 88888.00 2018-05-31 20:10:26.908 151 11627.30 90.98 56861.80 88888.00 2018-05-31 20:10:27.408 151 11627.32 90.91 56861.92 88888.00 2018-05-31 20:10:27.908 151 11627.22 90.89 56862.03 88888.00 2018-05-31 20:10:28.408 151 11627.17 90.83 56862.18 88888.00 2018-05-31 20:10:28.908 151 11627.05 90.77 56862.34 88888.00 2018-05-31 20:10:29.408 151 11626.93 90.76 56862.36 88888.00 2018-05-31 20:10:29.908 151 11626.84 90.74 56862.28 88888.00 2018-05-31 20:10:30.408 151 11626.80 90.70 56862.12 88888.00 2018-05-31 20:10:31.408 151 11626.81 90.72 56862.16 88888.00 2018-05-31 20:10:31.908 151 11626.79 90.72 56862.37 88888.00 2018-05-31 20:10:32.408 151 11626.69 90.79 56862.64 88888.00 2018-05-31 20:10:32.908 151 11626.63 90.82 56862.92 88888.00 2018-05-31 20:10:33.408 151 11626.56 90.83 56862.98 88888.00 2018-05-31 20:10:33.908 151 11626.42 90.86 56862.82 88888.00 2018-05-31 20:10:34.408 151 11626.34 90.82 56862.69 88888.00 2018-05-31 20:10:34.908 151 11626.34 90.81 56862.49 88888.00 2018-05-31 20:10:35.408 151 11626.25 90.77 56862.43 88888.00 2018-05-31 20:10:35.908 151 11626.24 90.79 56862.50 88888.00 2018-05-31 20:10:36.408 151 11626.27 90.75 56862.67 88888.00 2018-05-31 20:10:36.908 151 11626.27 90.74 56862.88 88888.00 2018-05-31 20:10:37.408 151 11626.31 90.76 56863.09 88888.00 2018-05-31 20:10:37.908 151 11626.35 90.83 56863.31 88888.00 2018-05-31 20:10:38.408 151 11626.27 90.81 56863.45 88888.00 2018-05-31 20:10:38.908 151 11626.19 90.84 56863.59 88888.00 2018-05-31 20:10:39.408 151 11626.17 90.87 56863.54 88888.00 2018-05-31 20:10:39.908 151 11626.05 90.82 56863.36 88888.00 2018-05-31 20:10:40.408 151 11626.00 90.77 56863.19 88888.00 2018-05-31 20:10:40.908 151 11626.05 90.73 56863.15 88888.00 2018-05-31 20:10:41.409 151 11625.99 90.66 56863.25 88888.00 2018-05-31 20:10:41.909 151 11625.98 90.63 56863.45 88888.00 2018-05-31 20:10:42.409 151 11625.93 90.69 56863.68 88888.00 2018-05-31 20:10:42.909 151 11625.80 90.77 56863.90 88888.00 2018-05-31 20:10:43.409 151 11625.68 90.89 56864.08 88888.00 2018-05-31 20:10:43.909 151 11625.69 91.06 56864.15 88888.00 2018-05-31 20:10:44.409 151 11625.65 91.08 56864.11 88888.00 2018-05-31 20:10:44.909 151 11625.62 91.09 56863.97 88888.00 2018-05-31 20:10:45.409 151 11625.52 90.95 56863.78 88888.00 2018-05-31 20:10:45.909 151 11625.50 90.73 56863.56 88888.00 2018-05-31 20:10:46.409 151 11625.38 90.57 56863.43 88888.00 2018-05-31 20:10:46.909 151 11625.30 90.50 56863.45 88888.00 2018-05-31 20:10:47.409 151 11625.30 90.52 56863.62 88888.00 2018-05-31 20:10:47.909 151 11625.24 90.60 56864.03 88888.00 2018-05-31 20:10:48.409 151 11625.27 90.77 56864.55 88888.00 2018-05-31 20:10:48.909 151 11625.26 90.90 56864.98 88888.00 2018-05-31 20:10:49.409 151 11625.17 90.95 56865.14 88888.00 2018-05-31 20:10:49.909 151 11625.10 90.91 56865.03 88888.00 2018-05-31 20:10:50.409 151 11625.08 90.75 56864.66 88888.00 2018-05-31 20:10:50.909 151 11625.03 90.57 56864.13 88888.00 2018-05-31 20:10:51.409 151 11625.05 90.42 56863.70 88888.00 2018-05-31 20:10:51.909 151 11625.08 90.30 56863.54 88888.00 2018-05-31 20:10:52.409 151 11625.02 90.21 56863.64 88888.00 2018-05-31 20:10:52.909 151 11624.94 90.23 56864.02 88888.00 2018-05-31 20:10:53.409 151 11624.89 90.25 56864.48 88888.00 2018-05-31 20:10:53.909 151 11624.85 90.35 56864.79 88888.00 2018-05-31 20:10:54.409 151 11624.84 90.48 56864.97 88888.00 2018-05-31 20:10:54.909 151 11624.95 90.57 56864.85 88888.00 2018-05-31 20:10:55.409 151 11625.05 90.56 56864.60 88888.00 2018-05-31 20:10:55.909 151 11625.09 90.56 56864.36 88888.00 2018-05-31 20:10:56.409 151 11625.10 90.53 56864.27 88888.00 2018-05-31 20:10:56.909 151 11625.07 90.45 56864.21 88888.00 2018-05-31 20:10:57.409 151 11624.88 90.32 56864.29 88888.00 2018-05-31 20:10:57.909 151 11624.72 90.25 56864.54 88888.00 2018-05-31 20:10:58.409 151 11624.59 90.18 56864.68 88888.00 2018-05-31 20:10:58.909 151 11624.40 90.15 56864.86 88888.00 2018-05-31 20:10:59.409 151 11624.34 90.16 56864.97 88888.00 2018-05-31 20:10:59.909 151 11624.39 90.14 56865.01 88888.00 2018-05-31 20:11:00.409 151 11624.38 90.20 56865.07 88888.00 2018-05-31 20:11:00.909 151 11624.46 90.19 56865.19 88888.00 2018-05-31 20:11:01.409 151 11624.53 90.23 56865.25 88888.00 2018-05-31 20:11:01.909 151 11624.44 90.22 56865.27 88888.00 2018-05-31 20:11:02.409 151 11624.30 90.14 56865.33 88888.00 2018-05-31 20:11:02.909 151 11624.23 90.04 56865.36 88888.00 2018-05-31 20:11:03.409 151 11624.05 89.95 56865.32 88888.00 2018-05-31 20:11:03.909 151 11623.94 89.93 56865.30 88888.00 2018-05-31 20:11:04.409 151 11623.95 89.93 56865.30 88888.00 2018-05-31 20:11:04.909 151 11623.98 89.93 56865.24 88888.00 2018-05-31 20:11:05.409 151 11624.03 89.98 56865.23 88888.00 2018-05-31 20:11:05.909 151 11624.13 89.96 56865.17 88888.00 2018-05-31 20:11:06.409 151 11624.16 89.86 56865.20 88888.00 2018-05-31 20:11:06.909 151 11624.09 89.77 56865.33 88888.00 2018-05-31 20:11:07.409 151 11624.09 89.72 56865.62 88888.00 2018-05-31 20:11:07.909 151 11623.90 89.72 56865.95 88888.00 2018-05-31 20:11:08.409 151 11623.67 89.78 56866.29 88888.00 2018-05-31 20:11:08.909 151 11623.57 89.85 56866.35 88888.00 2018-05-31 20:11:09.409 151 11623.48 89.94 56866.15 88888.00 2018-05-31 20:11:09.909 151 11623.46 90.00 56865.94 88888.00 2018-05-31 20:11:10.409 151 11623.49 89.98 56865.58 88888.00 2018-05-31 20:11:10.909 151 11623.61 89.86 56865.36 88888.00 2018-05-31 20:11:11.409 151 11623.66 89.73 56865.31 88888.00 2018-05-31 20:11:11.909 151 11623.70 89.64 56865.56 88888.00 2018-05-31 20:11:12.909 151 11623.59 89.43 56866.53 88888.00 2018-05-31 20:11:13.409 151 11623.40 89.50 56866.93 88888.00 2018-05-31 20:11:13.909 151 11623.23 89.58 56867.16 88888.00 2018-05-31 20:11:14.409 151 11623.06 89.60 56867.13 88888.00 2018-05-31 20:11:14.909 151 11622.92 89.61 56866.97 88888.00 2018-05-31 20:11:15.409 151 11622.97 89.60 56866.66 88888.00 2018-05-31 20:11:15.909 151 11622.99 89.59 56866.30 88888.00 2018-05-31 20:11:16.409 151 11623.07 89.57 56866.13 88888.00 2018-05-31 20:11:16.909 151 11623.15 89.52 56866.13 88888.00 2018-05-31 20:11:17.409 151 11623.11 89.38 56866.28 88888.00 2018-05-31 20:11:17.909 151 11623.04 89.28 56866.55 88888.00 2018-05-31 20:11:18.409 151 11623.01 89.17 56866.85 88888.00 2018-05-31 20:11:18.909 151 11622.84 89.09 56867.10 88888.00 2018-05-31 20:11:19.409 151 11622.59 89.11 56867.29 88888.00 2018-05-31 20:11:19.909 151 11622.51 89.19 56867.26 88888.00 2018-05-31 20:11:20.409 151 11622.56 89.31 56867.10 88888.00 2018-05-31 20:11:20.909 151 11622.66 89.41 56866.94 88888.00 2018-05-31 20:11:21.409 151 11622.86 89.43 56866.76 88888.00 2018-05-31 20:11:21.909 151 11622.92 89.37 56866.79 88888.00 2018-05-31 20:11:22.409 151 11622.81 89.30 56866.96 88888.00 2018-05-31 20:11:22.909 151 11622.64 89.20 56867.16 88888.00 2018-05-31 20:11:23.409 151 11622.35 89.12 56867.38 88888.00 2018-05-31 20:11:23.909 151 11621.98 89.04 56867.55 88888.00 2018-05-31 20:11:24.409 151 11621.80 89.07 56867.56 88888.00 2018-05-31 20:11:24.909 151 11621.76 89.14 56867.47 88888.00 2018-05-31 20:11:25.409 151 11621.79 89.21 56867.29 88888.00 2018-05-31 20:11:25.909 151 11621.96 89.21 56867.11 88888.00 2018-05-31 20:11:26.409 151 11622.13 89.16 56867.04 88888.00 2018-05-31 20:11:26.909 151 11622.15 89.09 56867.12 88888.00 2018-05-31 20:11:27.409 151 11622.05 88.99 56867.32 88888.00 2018-05-31 20:11:27.909 151 11621.94 88.87 56867.58 88888.00 2018-05-31 20:11:28.409 151 11621.70 88.78 56867.80 88888.00 2018-05-31 20:11:28.909 151 11621.60 88.85 56867.93 88888.00 2018-05-31 20:11:29.409 151 11621.70 88.86 56867.93 88888.00 2018-05-31 20:11:29.909 151 11621.74 88.92 56867.71 88888.00 2018-05-31 20:11:30.409 151 11621.76 89.04 56867.57 88888.00 2018-05-31 20:11:30.909 151 11621.75 89.04 56867.60 88888.00 2018-05-31 20:11:31.409 151 11621.60 89.00 56867.66 88888.00 2018-05-31 20:11:31.909 151 11621.40 89.03 56867.87 88888.00 2018-05-31 20:11:32.409 151 11621.27 89.05 56868.07 88888.00 2018-05-31 20:11:32.909 151 11621.12 89.03 56868.26 88888.00 2018-05-31 20:11:33.409 151 11621.11 89.03 56868.34 88888.00 2018-05-31 20:11:33.909 151 11621.27 89.03 56868.34 88888.00 2018-05-31 20:11:34.409 151 11621.34 89.00 56868.31 88888.00 2018-05-31 20:11:34.909 151 11621.35 88.99 56868.26 88888.00 2018-05-31 20:11:35.409 151 11621.32 88.94 56868.24 88888.00 2018-05-31 20:11:35.909 151 11621.20 88.89 56868.33 88888.00 2018-05-31 20:11:36.409 151 11620.95 88.90 56868.45 88888.00 2018-05-31 20:11:36.909 151 11620.82 88.97 56868.57 88888.00 2018-05-31 20:11:37.409 151 11620.79 88.94 56868.72 88888.00 2018-05-31 20:11:37.909 151 11620.75 88.94 56868.80 88888.00 2018-05-31 20:11:38.409 151 11620.81 89.04 56868.84 88888.00 2018-05-31 20:11:38.909 151 11620.85 89.06 56868.90 88888.00 2018-05-31 20:11:39.409 151 11620.77 89.14 56869.10 88888.00 2018-05-31 20:11:39.909 151 11620.71 89.19 56869.27 88888.00 2018-05-31 20:11:40.409 151 11620.66 89.20 56869.29 88888.00 2018-05-31 20:11:40.909 151 11620.58 89.21 56869.38 88888.00 2018-05-31 20:11:41.409 151 11620.48 89.16 56869.35 88888.00 2018-05-31 20:11:41.909 151 11620.38 89.07 56869.17 88888.00 2018-05-31 20:11:42.409 151 11620.24 88.92 56868.95 88888.00 2018-05-31 20:11:42.909 151 11620.17 88.77 56868.82 88888.00 2018-05-31 20:11:43.409 151 11620.20 88.68 56868.70 88888.00 2018-05-31 20:11:44.409 151 11620.02 88.64 56868.92 88888.00 2018-05-31 20:11:44.909 151 11619.98 88.77 56869.33 88888.00 2018-05-31 20:11:45.409 151 11619.89 88.96 56869.76 88888.00 2018-05-31 20:11:45.909 151 11619.81 89.24 56870.11 88888.00 2018-05-31 20:11:46.409 151 11619.80 89.38 56870.32 88888.00 2018-05-31 20:11:46.909 151 11619.85 89.45 56870.26 88888.00 2018-05-31 20:11:47.409 151 11619.91 89.45 56870.17 88888.00 2018-05-31 20:11:47.909 151 11619.99 89.40 56869.97 88888.00 2018-05-31 20:11:48.409 151 11620.00 89.30 56869.70 88888.00 2018-05-31 20:11:48.909 151 11619.84 89.18 56869.57 88888.00 2018-05-31 20:11:49.409 151 11619.67 89.11 56869.56 88888.00 2018-05-31 20:11:49.909 151 11619.44 89.04 56869.69 88888.00 2018-05-31 20:11:50.409 151 11619.19 88.99 56869.81 88888.00 2018-05-31 20:11:50.909 151 11619.12 89.02 56869.97 88888.00 2018-05-31 20:11:51.409 151 11619.12 89.06 56870.11 88888.00 2018-05-31 20:11:51.909 151 11619.16 89.12 56870.17 88888.00 2018-05-31 20:11:52.409 151 11619.22 89.14 56870.24 88888.00 2018-05-31 20:11:52.909 151 11619.18 89.17 56870.29 88888.00 2018-05-31 20:11:53.409 151 11619.08 89.17 56870.27 88888.00 2018-05-31 20:11:54.409 151 11618.90 89.26 56870.49 88888.00 2018-05-31 20:11:54.909 151 11618.71 89.21 56870.71 88888.00 2018-05-31 20:11:55.409 151 11618.55 89.24 56870.87 88888.00 2018-05-31 20:11:55.909 151 11618.54 89.25 56870.90 88888.00 2018-05-31 20:11:56.409 151 11618.48 89.23 56870.82 88888.00 2018-05-31 20:11:56.909 151 11618.56 89.24 56870.70 88888.00 2018-05-31 20:11:57.409 151 11618.63 89.23 56870.53 88888.00 2018-05-31 20:11:57.909 151 11618.59 89.18 56870.34 88888.00 2018-05-31 20:11:58.409 151 11618.49 89.19 56870.30 88888.00 2018-05-31 20:11:58.909 151 11618.43 89.14 56870.40 88888.00 2018-05-31 20:11:59.409 151 11618.27 89.14 56870.56 88888.00 2018-05-31 20:11:59.909 151 11618.07 89.20 56870.74 88888.00 2018-05-31 20:12:00.409 151 11618.00 89.31 56870.95 88888.00 2018-05-31 20:12:00.909 151 11617.99 89.40 56871.06 88888.00 2018-05-31 20:12:01.409 151 11617.97 89.43 56871.02 88888.00 2018-05-31 20:12:01.909 151 11617.97 89.44 56870.96 88888.00 2018-05-31 20:12:02.409 151 11617.98 89.43 56870.79 88888.00 2018-05-31 20:12:02.909 151 11617.97 89.40 56870.65 88888.00 2018-05-31 20:12:03.409 151 11617.92 89.32 56870.53 88888.00 2018-05-31 20:12:03.909 151 11617.87 89.21 56870.50 88888.00 2018-05-31 20:12:04.409 151 11617.76 89.24 56870.66 88888.00 2018-05-31 20:12:04.909 151 11617.71 89.31 56870.78 88888.00 2018-05-31 20:12:05.409 151 11617.67 89.31 56870.96 88888.00 2018-05-31 20:12:05.909 151 11617.53 89.28 56870.97 88888.00 2018-05-31 20:12:06.409 151 11617.48 89.34 56871.02 88888.00 2018-05-31 20:12:06.909 151 11617.42 89.37 56871.02 88888.00 2018-05-31 20:12:07.409 151 11617.29 89.37 56870.90 88888.00 2018-05-31 20:12:07.909 151 11617.24 89.31 56870.79 88888.00 2018-05-31 20:12:08.409 151 11617.22 89.21 56870.63 88888.00 2018-05-31 20:12:08.909 151 11617.18 89.14 56870.56 88888.00 2018-05-31 20:12:09.409 151 11617.18 89.07 56870.63 88888.00 2018-05-31 20:12:09.909 151 11617.16 89.10 56870.68 88888.00 2018-05-31 20:12:10.409 151 11617.06 89.14 56870.70 88888.00 2018-05-31 20:12:10.909 151 11616.96 89.30 56870.84 88888.00 2018-05-31 20:12:11.409 151 11616.92 89.46 56871.02 88888.00 2018-05-31 20:12:11.909 151 11616.89 89.59 56871.11 88888.00 2018-05-31 20:12:12.409 151 11616.82 89.66 56871.21 88888.00 2018-05-31 20:12:12.909 151 11616.89 89.61 56871.23 88888.00 2018-05-31 20:12:13.409 151 11616.90 89.47 56871.19 88888.00 2018-05-31 20:12:13.909 151 11616.80 89.24 56871.19 88888.00 2018-05-31 20:12:14.409 151 11616.69 89.07 56871.11 88888.00 2018-05-31 20:12:14.909 151 11616.52 89.00 56871.09 88888.00 2018-05-31 20:12:15.409 151 11616.33 89.07 56871.08 88888.00 2018-05-31 20:12:15.909 151 11616.19 89.26 56871.11 88888.00 2018-05-31 20:12:16.409 151 11616.11 89.54 56871.15 88888.00 2018-05-31 20:12:16.909 151 11616.06 89.80 56871.14 88888.00 2018-05-31 20:12:17.409 151 11616.14 89.88 56871.17 88888.00 2018-05-31 20:12:17.909 151 11616.26 89.80 56871.19 88888.00 2018-05-31 20:12:18.409 151 11616.33 89.60 56871.16 88888.00 2018-05-31 20:12:18.909 151 11616.33 89.38 56871.21 88888.00 2018-05-31 20:12:19.409 151 11616.30 89.30 56871.33 88888.00 2018-05-31 20:12:19.909 151 11616.13 89.31 56871.39 88888.00 2018-05-31 20:12:20.409 151 11616.02 89.46 56871.39 88888.00 2018-05-31 20:12:20.909 151 11615.86 89.58 56871.39 88888.00 2018-05-31 20:12:21.409 151 11615.71 89.65 56871.23 88888.00 2018-05-31 20:12:21.909 151 11615.62 89.73 56870.90 88888.00 2018-05-31 20:12:22.409 151 11615.72 89.67 56870.68 88888.00 2018-05-31 20:12:22.909 151 11615.88 89.55 56870.47 88888.00 2018-05-31 20:12:23.409 151 11616.04 89.46 56870.40 88888.00 2018-05-31 20:12:23.909 151 11616.19 89.45 56870.59 88888.00 2018-05-31 20:12:24.409 151 11616.18 89.44 56870.83 88888.00 2018-05-31 20:12:24.909 151 11616.05 89.48 56871.11 88888.00 2018-05-31 20:12:25.909 151 11615.69 89.71 56871.46 88888.00 2018-05-31 20:12:26.409 151 11615.51 89.82 56871.34 88888.00 2018-05-31 20:12:26.909 151 11615.47 89.91 56871.15 88888.00 2018-05-31 20:12:27.409 151 11615.47 89.86 56870.91 88888.00 2018-05-31 20:12:27.909 151 11615.51 89.82 56870.70 88888.00 2018-05-31 20:12:28.409 151 11615.69 89.85 56870.57 88888.00 2018-05-31 20:12:28.909 151 11615.79 89.81 56870.58 88888.00 2018-05-31 20:12:29.409 151 11615.71 89.81 56870.76 88888.00 2018-05-31 20:12:29.909 151 11615.68 89.89 56870.94 88888.00 2018-05-31 20:12:30.409 151 11615.63 89.87 56871.01 88888.00 2018-05-31 20:12:30.909 151 11615.49 89.92 56870.98 88888.00 2018-05-31 20:12:31.409 151 11615.48 89.95 56870.78 88888.00 2018-05-31 20:12:31.909 151 11615.55 89.88 56870.49 88888.00 2018-05-31 20:12:32.409 151 11615.56 89.79 56870.11 88888.00 2018-05-31 20:12:32.909 151 11615.60 89.75 56869.87 88888.00 2018-05-31 20:12:33.409 151 11615.63 89.74 56869.88 88888.00 2018-05-31 20:12:33.909 151 11615.51 89.84 56869.91 88888.00 2018-05-31 20:12:34.409 151 11615.40 90.04 56870.05 88888.00 2018-05-31 20:12:34.909 151 11615.36 90.14 56870.17 88888.00 2018-05-31 20:12:35.409 151 11615.25 90.20 56870.27 88888.00 2018-05-31 20:12:35.909 151 11615.26 90.20 56870.33 88888.00 2018-05-31 20:12:36.409 151 11615.40 90.18 56870.32 88888.00 2018-05-31 20:12:36.909 151 11615.44 90.11 56870.26 88888.00 2018-05-31 20:12:37.409 151 11615.53 90.07 56870.27 88888.00 2018-05-31 20:12:37.909 151 11615.56 90.09 56870.40 88888.00 2018-05-31 20:12:38.409 151 11615.43 90.15 56870.51 88888.00 2018-05-31 20:12:38.909 151 11615.27 90.26 56870.52 88888.00 2018-05-31 20:12:39.409 151 11615.12 90.34 56870.52 88888.00 2018-05-31 20:12:39.909 151 11614.95 90.35 56870.34 88888.00 2018-05-31 20:12:40.409 151 11614.81 90.34 56870.11 88888.00 2018-05-31 20:12:40.910 151 11614.88 90.30 56869.89 88888.00 2018-05-31 20:12:41.410 151 11615.00 90.27 56869.82 88888.00 2018-05-31 20:12:41.910 151 11615.01 90.26 56869.81 88888.00 2018-05-31 20:12:42.410 151 11615.10 90.33 56869.87 88888.00 2018-05-31 20:12:42.910 151 11615.16 90.36 56869.95 88888.00 2018-05-31 20:12:43.410 151 11615.13 90.41 56870.00 88888.00 2018-05-31 20:12:43.910 151 11615.15 90.52 56870.07 88888.00 2018-05-31 20:12:44.410 151 11615.23 90.60 56870.11 88888.00 2018-05-31 20:12:44.910 151 11615.16 90.59 56870.14 88888.00 2018-05-31 20:12:45.410 151 11615.08 90.60 56870.02 88888.00 2018-05-31 20:12:45.910 151 11615.08 90.57 56869.93 88888.00 2018-05-31 20:12:46.410 151 11615.03 90.55 56869.85 88888.00 2018-05-31 20:12:46.910 151 11614.95 90.60 56869.76 88888.00 2018-05-31 20:12:47.410 151 11614.94 90.68 56869.65 88888.00 2018-05-31 20:12:47.910 151 11614.87 90.79 56869.66 88888.00 2018-05-31 20:12:48.410 151 11614.82 90.90 56869.79 88888.00 2018-05-31 20:12:48.910 151 11614.87 90.93 56869.87 88888.00 2018-05-31 20:12:49.410 151 11614.85 90.94 56869.94 88888.00 2018-05-31 20:12:49.910 151 11614.77 90.97 56869.97 88888.00 2018-05-31 20:12:50.410 151 11614.79 91.00 56869.95 88888.00 2018-05-31 20:12:50.910 151 11614.75 91.02 56869.95 88888.00 2018-05-31 20:12:51.410 151 11614.68 91.02 56869.91 88888.00 2018-05-31 20:12:51.910 151 11614.63 91.11 56869.88 88888.00 2018-05-31 20:12:52.410 151 11614.56 91.10 56869.88 88888.00 2018-05-31 20:12:52.910 151 11614.47 91.11 56869.92 88888.00 2018-05-31 20:12:53.410 151 11614.49 91.16 56870.08 88888.00 2018-05-31 20:12:53.910 151 11614.50 91.18 56870.20 88888.00 2018-05-31 20:12:54.410 151 11614.43 91.21 56870.23 88888.00 2018-05-31 20:12:54.910 151 11614.37 91.27 56870.15 88888.00 2018-05-31 20:12:55.410 151 11614.31 91.30 56870.00 88888.00 2018-05-31 20:12:55.910 151 11614.19 91.31 56869.86 88888.00 2018-05-31 20:12:56.410 151 11614.15 91.35 56869.85 88888.00 2018-05-31 20:12:56.910 151 11614.14 91.41 56869.82 88888.00 2018-05-31 20:12:57.410 151 11614.07 91.44 56869.87 88888.00 2018-05-31 20:12:57.910 151 11614.05 91.51 56870.02 88888.00 2018-05-31 20:12:58.410 151 11614.03 91.57 56870.06 88888.00 2018-05-31 20:12:58.910 151 11613.96 91.64 56869.91 88888.00 2018-05-31 20:12:59.410 151 11614.02 91.68 56869.65 88888.00 2018-05-31 20:12:59.910 151 11614.04 91.72 56869.55 88888.00 2018-05-31 20:13:00.410 151 11614.00 91.66 56869.47 88888.00 2018-05-31 20:13:00.910 151 11613.97 91.62 56869.43 88888.00 2018-05-31 20:13:01.410 151 11613.98 91.58 56869.53 88888.00 2018-05-31 20:13:01.910 151 11613.94 91.58 56869.65 88888.00 2018-05-31 20:13:02.410 151 11613.83 91.68 56869.73 88888.00 2018-05-31 20:13:02.910 151 11613.77 91.76 56869.66 88888.00 2018-05-31 20:13:03.410 151 11613.61 91.85 56869.50 88888.00 2018-05-31 20:13:03.910 151 11613.53 91.96 56869.41 88888.00 2018-05-31 20:13:04.410 151 11613.59 92.03 56869.37 88888.00 2018-05-31 20:13:04.910 151 11613.63 92.02 56869.41 88888.00 2018-05-31 20:13:05.410 151 11613.64 92.08 56869.56 88888.00 2018-05-31 20:13:05.910 151 11613.71 92.06 56869.69 88888.00 2018-05-31 20:13:06.410 151 11613.67 92.05 56869.88 88888.00 2018-05-31 20:13:07.410 151 11613.47 92.23 56870.10 88888.00 2018-05-31 20:13:07.910 151 11613.35 92.31 56870.01 88888.00 2018-05-31 20:13:08.410 151 11613.25 92.40 56869.98 88888.00 2018-05-31 20:13:08.910 151 11613.29 92.46 56869.94 88888.00 2018-05-31 20:13:09.410 151 11613.34 92.43 56869.85 88888.00 2018-05-31 20:13:09.910 151 11613.39 92.39 56869.76 88888.00 2018-05-31 20:13:10.410 151 11613.45 92.33 56869.73 88888.00 2018-05-31 20:13:10.910 151 11613.46 92.31 56869.67 88888.00 2018-05-31 20:13:11.410 151 11613.35 92.32 56869.59 88888.00 2018-05-31 20:13:11.910 151 11613.27 92.45 56869.66 88888.00 2018-05-31 20:13:12.410 151 11613.22 92.59 56869.68 88888.00 2018-05-31 20:13:12.910 151 11613.15 92.67 56869.76 88888.00 2018-05-31 20:13:13.410 151 11613.22 92.80 56869.81 88888.00 2018-05-31 20:13:13.910 151 11613.34 92.87 56869.85 88888.00 2018-05-31 20:13:14.410 151 11613.38 92.90 56869.82 88888.00 2018-05-31 20:13:14.910 151 11613.49 92.80 56869.79 88888.00 2018-05-31 20:13:15.410 151 11613.53 92.73 56869.68 88888.00 2018-05-31 20:13:15.910 151 11613.50 92.74 56869.43 88888.00 2018-05-31 20:13:16.410 151 11613.47 92.80 56869.30 88888.00 2018-05-31 20:13:17.410 151 11613.32 92.86 56869.18 88888.00 2018-05-31 20:13:17.910 151 11613.21 93.00 56869.15 88888.00 2018-05-31 20:13:18.410 151 11613.19 93.07 56869.08 88888.00 2018-05-31 20:13:18.910 151 11613.20 93.08 56869.03 88888.00 2018-05-31 20:13:19.410 151 11613.18 93.08 56869.06 88888.00 2018-05-31 20:13:19.910 151 11613.21 93.11 56869.18 88888.00 2018-05-31 20:13:20.410 151 11613.14 93.15 56869.29 88888.00 2018-05-31 20:13:20.910 151 11612.97 93.15 56869.40 88888.00 2018-05-31 20:13:21.410 151 11612.96 93.17 56869.42 88888.00 2018-05-31 20:13:21.910 151 11612.87 93.17 56869.37 88888.00 2018-05-31 20:13:22.410 151 11612.73 93.21 56869.30 88888.00 2018-05-31 20:13:22.910 151 11612.72 93.21 56869.23 88888.00 2018-05-31 20:13:23.410 151 11612.80 93.20 56869.17 88888.00 2018-05-31 20:13:23.910 151 11612.77 93.26 56869.21 88888.00 2018-05-31 20:13:24.410 151 11612.75 93.32 56869.17 88888.00 2018-05-31 20:13:24.910 151 11612.73 93.39 56869.10 88888.00 2018-05-31 20:13:25.410 151 11612.66 93.41 56869.03 88888.00 2018-05-31 20:13:25.910 151 11612.61 93.48 56869.02 88888.00 2018-05-31 20:13:26.410 151 11612.59 93.54 56868.96 88888.00 2018-05-31 20:13:26.910 151 11612.58 93.52 56869.01 88888.00 2018-05-31 20:13:27.410 151 11612.58 93.49 56869.01 88888.00 2018-05-31 20:13:27.910 151 11612.66 93.54 56869.05 88888.00 2018-05-31 20:13:28.410 151 11612.58 93.56 56869.09 88888.00 2018-05-31 20:13:28.910 151 11612.50 93.59 56869.10 88888.00 2018-05-31 20:13:29.410 151 11612.54 93.60 56869.04 88888.00 2018-05-31 20:13:29.910 151 11612.37 93.62 56868.97 88888.00 2018-05-31 20:13:30.410 151 11612.34 93.74 56868.82 88888.00 2018-05-31 20:13:30.910 151 11612.39 93.75 56868.76 88888.00 2018-05-31 20:13:31.410 151 11612.43 93.79 56868.64 88888.00 2018-05-31 20:13:31.910 151 11612.50 93.83 56868.52 88888.00 2018-05-31 20:13:32.410 151 11612.59 93.82 56868.47 88888.00 2018-05-31 20:13:32.910 151 11612.62 93.75 56868.52 88888.00 2018-05-31 20:13:33.410 151 11612.59 93.68 56868.46 88888.00 2018-05-31 20:13:33.910 151 11612.54 93.63 56868.41 88888.00 2018-05-31 20:13:34.410 151 11612.43 93.65 56868.37 88888.00 2018-05-31 20:13:34.910 151 11612.29 93.70 56868.35 88888.00 2018-05-31 20:13:35.410 151 11612.27 93.82 56868.37 88888.00 2018-05-31 20:13:35.910 151 11612.29 93.92 56868.37 88888.00 2018-05-31 20:13:36.410 151 11612.24 94.04 56868.32 88888.00 2018-05-31 20:13:36.910 151 11612.31 94.13 56868.19 88888.00 2018-05-31 20:13:37.410 151 11612.37 94.11 56868.14 88888.00 2018-05-31 20:13:37.910 151 11612.32 94.03 56868.07 88888.00 2018-05-31 20:13:38.910 151 11612.27 93.97 56867.76 88888.00 2018-05-31 20:13:39.410 151 11612.23 93.92 56867.68 88888.00 2018-05-31 20:13:39.910 151 11612.25 93.92 56867.56 88888.00 2018-05-31 20:13:40.410 151 11612.23 93.95 56867.58 88888.00 2018-05-31 20:13:40.910 151 11612.11 93.99 56867.66 88888.00 2018-05-31 20:13:41.410 151 11611.99 94.10 56867.77 88888.00 2018-05-31 20:13:41.910 151 11611.93 94.17 56867.90 88888.00 2018-05-31 20:13:42.410 151 11611.97 94.24 56867.90 88888.00 2018-05-31 20:13:42.910 151 11612.02 94.30 56867.88 88888.00 2018-05-31 20:13:43.410 151 11612.14 94.35 56867.82 88888.00 2018-05-31 20:13:43.910 151 11612.18 94.34 56867.73 88888.00 2018-05-31 20:13:44.410 151 11612.15 94.27 56867.62 88888.00 2018-05-31 20:13:44.910 151 11612.07 94.17 56867.49 88888.00 2018-05-31 20:13:45.410 151 11611.96 94.08 56867.31 88888.00 2018-05-31 20:13:45.910 151 11611.85 94.07 56867.26 88888.00 2018-05-31 20:13:46.410 151 11611.85 94.11 56867.45 88888.00 2018-05-31 20:13:46.910 151 11611.82 94.22 56867.64 88888.00 2018-05-31 20:13:47.410 151 11611.81 94.35 56867.87 88888.00 2018-05-31 20:13:47.910 151 11611.87 94.48 56867.92 88888.00 2018-05-31 20:13:49.410 151 11611.83 94.47 56867.17 88888.00 2018-05-31 20:13:49.910 151 11611.81 94.31 56866.93 88888.00 2018-05-31 20:13:50.410 151 11611.74 94.21 56866.72 88888.00 2018-05-31 20:13:50.910 151 11611.67 94.22 56866.72 88888.00 2018-05-31 20:13:51.410 151 11611.66 94.23 56866.87 88888.00 2018-05-31 20:13:51.910 151 11611.54 94.23 56866.93 88888.00 2018-05-31 20:13:52.410 151 11611.54 94.37 56867.06 88888.00 2018-05-31 20:13:52.910 151 11611.64 94.47 56867.13 88888.00 2018-05-31 20:13:53.410 151 11611.62 94.56 56867.16 88888.00 2018-05-31 20:13:53.910 151 11611.64 94.62 56867.15 88888.00 2018-05-31 20:13:54.410 151 11611.66 94.58 56867.10 88888.00 2018-05-31 20:13:54.910 151 11611.55 94.56 56867.06 88888.00 2018-05-31 20:13:55.410 151 11611.41 94.53 56866.98 88888.00 2018-05-31 20:13:55.910 151 11611.32 94.51 56866.85 88888.00 2018-05-31 20:13:56.410 151 11611.22 94.48 56866.74 88888.00 2018-05-31 20:13:56.910 151 11611.18 94.47 56866.51 88888.00 2018-05-31 20:13:57.410 151 11611.25 94.47 56866.32 88888.00 2018-05-31 20:13:57.910 151 11611.30 94.49 56866.28 88888.00 2018-05-31 20:13:58.410 151 11611.34 94.56 56866.34 88888.00 2018-05-31 20:13:58.910 151 11611.41 94.64 56866.54 88888.00 2018-05-31 20:13:59.410 151 11611.43 94.63 56866.72 88888.00 2018-05-31 20:13:59.910 151 11611.34 94.70 56866.84 88888.00 2018-05-31 20:14:00.410 151 11611.26 94.77 56866.92 88888.00 2018-05-31 20:14:00.910 151 11611.18 94.75 56866.84 88888.00 2018-05-31 20:14:01.410 151 11611.10 94.72 56866.66 88888.00 2018-05-31 20:14:01.910 151 11611.15 94.76 56866.48 88888.00 2018-05-31 20:14:02.410 151 11611.17 94.74 56866.29 88888.00 2018-05-31 20:14:02.910 151 11611.18 94.76 56866.20 88888.00 2018-05-31 20:14:03.410 151 11611.27 94.79 56866.25 88888.00 2018-05-31 20:14:03.910 151 11611.30 94.87 56866.42 88888.00 2018-05-31 20:14:04.410 151 11611.25 94.89 56866.60 88888.00 2018-05-31 20:14:04.910 151 11611.17 94.91 56866.76 88888.00 2018-05-31 20:14:05.410 151 11611.07 94.85 56866.66 88888.00 2018-05-31 20:14:05.910 151 11610.97 94.79 56866.48 88888.00 2018-05-31 20:14:06.410 151 11610.92 94.75 56866.16 88888.00 2018-05-31 20:14:06.910 151 11610.99 94.67 56865.91 88888.00 2018-05-31 20:14:07.410 151 11611.03 94.65 56865.81 88888.00 2018-05-31 20:14:07.910 151 11610.98 94.74 56865.94 88888.00 2018-05-31 20:14:08.410 151 11610.98 94.77 56866.22 88888.00 2018-05-31 20:14:08.910 151 11610.84 94.82 56866.51 88888.00 2018-05-31 20:14:09.410 151 11610.69 94.83 56866.64 88888.00 2018-05-31 20:14:09.910 151 11610.57 94.83 56866.62 88888.00 2018-05-31 20:14:10.410 151 11610.46 94.81 56866.45 88888.00 2018-05-31 20:14:10.910 151 11610.43 94.81 56866.07 88888.00 2018-05-31 20:14:11.410 151 11610.54 94.76 56865.69 88888.00 2018-05-31 20:14:11.910 151 11610.60 94.78 56865.48 88888.00 2018-05-31 20:14:12.410 151 11610.75 94.82 56865.43 88888.00 2018-05-31 20:14:12.910 151 11610.89 94.83 56865.62 88888.00 2018-05-31 20:14:13.410 151 11610.91 94.76 56865.83 88888.00 2018-05-31 20:14:13.910 151 11610.89 94.90 56866.01 88888.00 2018-05-31 20:14:14.410 151 11610.84 94.92 56865.99 88888.00 2018-05-31 20:14:14.910 151 11610.83 94.82 56865.84 88888.00 2018-05-31 20:14:15.410 151 11610.76 94.77 56865.68 88888.00 2018-05-31 20:14:15.910 151 11610.77 94.76 56865.57 88888.00 2018-05-31 20:14:16.410 151 11610.72 94.74 56865.58 88888.00 2018-05-31 20:14:16.910 151 11610.65 94.78 56865.59 88888.00 2018-05-31 20:14:17.410 151 11610.65 94.87 56865.67 88888.00 2018-05-31 20:14:17.910 151 11610.69 94.89 56865.62 88888.00 2018-05-31 20:14:18.410 151 11610.57 94.98 56865.61 88888.00 2018-05-31 20:14:18.910 151 11610.51 95.05 56865.46 88888.00 2018-05-31 20:14:19.410 151 11610.48 95.02 56865.33 88888.00 2018-05-31 20:14:20.410 151 11610.36 94.89 56865.17 88888.00 2018-05-31 20:14:20.910 151 11610.44 94.87 56865.25 88888.00 2018-05-31 20:14:21.410 151 11610.42 94.98 56865.49 88888.00 2018-05-31 20:14:21.910 151 11610.43 95.12 56865.74 88888.00 2018-05-31 20:14:22.410 151 11610.50 95.24 56865.87 88888.00 2018-05-31 20:14:22.910 151 11610.49 95.29 56865.95 88888.00 2018-05-31 20:14:23.410 151 11610.46 95.26 56865.91 88888.00 2018-05-31 20:14:23.910 151 11610.44 95.21 56865.77 88888.00 2018-05-31 20:14:24.410 151 11610.34 95.08 56865.58 88888.00 2018-05-31 20:14:24.910 151 11610.25 94.98 56865.49 88888.00 2018-05-31 20:14:25.410 151 11610.23 94.95 56865.46 88888.00 2018-05-31 20:14:25.910 151 11610.20 95.03 56865.50 88888.00 2018-05-31 20:14:26.410 151 11610.16 95.15 56865.57 88888.00 2018-05-31 20:14:26.910 151 11610.23 95.25 56865.58 88888.00 2018-05-31 20:14:27.410 151 11610.32 95.33 56865.51 88888.00 2018-05-31 20:14:27.910 151 11610.40 95.36 56865.36 88888.00 2018-05-31 20:14:28.410 151 11610.50 95.30 56865.22 88888.00 2018-05-31 20:14:28.910 151 11610.55 95.21 56865.14 88888.00 2018-05-31 20:14:29.410 151 11610.54 95.05 56865.11 88888.00 2018-05-31 20:14:29.910 151 11610.55 94.91 56865.14 88888.00 2018-05-31 20:14:30.410 151 11610.48 94.83 56865.23 88888.00 2018-05-31 20:14:30.910 151 11610.33 94.87 56865.37 88888.00 2018-05-31 20:14:31.410 151 11610.29 95.03 56865.50 88888.00 2018-05-31 20:14:31.910 151 11610.23 95.28 56865.63 88888.00 2018-05-31 20:14:32.410 151 11610.14 95.52 56865.76 88888.00 2018-05-31 20:14:32.910 151 11610.18 95.72 56865.84 88888.00 2018-05-31 20:14:33.410 151 11610.25 95.77 56865.88 88888.00 2018-05-31 20:14:33.910 151 11610.25 95.65 56865.83 88888.00 2018-05-31 20:14:34.410 151 11610.25 95.52 56865.76 88888.00 2018-05-31 20:14:34.910 151 11610.35 95.33 56865.64 88888.00 2018-05-31 20:14:35.410 151 11610.28 95.09 56865.43 88888.00 2018-05-31 20:14:35.910 151 11610.21 95.04 56865.29 88888.00 2018-05-31 20:14:36.410 151 11610.15 95.05 56865.22 88888.00 2018-05-31 20:14:36.910 151 11610.02 95.10 56865.25 88888.00 2018-05-31 20:14:37.410 151 11609.91 95.26 56865.40 88888.00 2018-05-31 20:14:37.910 151 11609.92 95.43 56865.63 88888.00 2018-05-31 20:14:38.410 151 11609.88 95.57 56865.91 88888.00 2018-05-31 20:14:38.910 151 11609.85 95.70 56866.22 88888.00 2018-05-31 20:14:39.410 151 11609.85 95.72 56866.52 88888.00 2018-05-31 20:14:39.910 151 11609.77 95.70 56866.59 88888.00 2018-05-31 20:14:40.410 151 11609.67 95.71 56866.55 88888.00 2018-05-31 20:14:40.910 151 11609.68 95.70 56866.44 88888.00 2018-05-31 20:14:41.410 151 11609.74 95.67 56866.30 88888.00 2018-05-31 20:14:41.910 151 11609.84 95.70 56866.35 88888.00 2018-05-31 20:14:42.410 151 11610.05 95.80 56866.47 88888.00 2018-05-31 20:14:42.910 151 11610.12 95.87 56866.62 88888.00 2018-05-31 20:14:43.410 151 11610.14 95.91 56866.68 88888.00 2018-05-31 20:14:43.910 151 11610.14 95.86 56866.65 88888.00 2018-05-31 20:14:44.410 151 11610.12 95.83 56866.57 88888.00 2018-05-31 20:14:44.910 151 11609.98 95.76 56866.46 88888.00 2018-05-31 20:14:45.411 151 11609.88 95.73 56866.40 88888.00 2018-05-31 20:14:45.911 151 11609.81 95.73 56866.45 88888.00 2018-05-31 20:14:46.411 151 11609.72 95.80 56866.52 88888.00 2018-05-31 20:14:46.911 151 11609.74 95.89 56866.67 88888.00 2018-05-31 20:14:47.411 151 11609.80 96.04 56866.87 88888.00 2018-05-31 20:14:47.911 151 11609.87 96.20 56867.10 88888.00 2018-05-31 20:14:48.411 151 11609.92 96.39 56867.36 88888.00 2018-05-31 20:14:48.911 151 11610.02 96.47 56867.57 88888.00 2018-05-31 20:14:49.411 151 11610.05 96.55 56867.71 88888.00 2018-05-31 20:14:49.911 151 11610.01 96.55 56867.71 88888.00 2018-05-31 20:14:50.411 151 11610.01 96.51 56867.58 88888.00 2018-05-31 20:14:50.911 151 11610.04 96.37 56867.38 88888.00 2018-05-31 20:14:51.411 151 11609.97 96.26 56867.32 88888.00 2018-05-31 20:14:51.911 151 11609.97 96.26 56867.35 88888.00 2018-05-31 20:14:52.411 151 11609.93 96.28 56867.38 88888.00 2018-05-31 20:14:52.911 151 11609.88 96.33 56867.41 88888.00 2018-05-31 20:14:53.411 151 11609.94 96.45 56867.41 88888.00 2018-05-31 20:14:53.911 151 11609.93 96.48 56867.42 88888.00 2018-05-31 20:14:54.411 151 11609.94 96.55 56867.44 88888.00 2018-05-31 20:14:54.911 151 11610.07 96.52 56867.47 88888.00 2018-05-31 20:14:55.411 151 11610.18 96.42 56867.54 88888.00 2018-05-31 20:14:55.911 151 11610.20 96.37 56867.57 88888.00 2018-05-31 20:14:56.411 151 11610.20 96.38 56867.57 88888.00 2018-05-31 20:14:56.911 151 11610.16 96.39 56867.64 88888.00 2018-05-31 20:14:57.411 151 11610.12 96.54 56867.64 88888.00 2018-05-31 20:14:57.911 151 11610.13 96.71 56867.60 88888.00 2018-05-31 20:14:58.411 151 11610.19 96.80 56867.51 88888.00 2018-05-31 20:14:58.911 151 11610.18 96.87 56867.43 88888.00 2018-05-31 20:14:59.911 151 11610.14 96.76 56867.42 88888.00 2018-05-31 20:15:00.411 151 11610.06 96.61 56867.38 88888.00 2018-05-31 20:15:00.911 151 11610.06 96.54 56867.41 88888.00 2018-05-31 20:15:01.411 151 11610.09 96.45 56867.38 88888.00 2018-05-31 20:15:01.911 151 11610.09 96.37 56867.39 88888.00 2018-05-31 20:15:02.411 151 11610.18 96.46 56867.42 88888.00 2018-05-31 20:15:02.911 151 11610.27 96.49 56867.47 88888.00 2018-05-31 20:15:03.411 151 11610.19 96.61 56867.53 88888.00 2018-05-31 20:15:03.911 151 11610.13 96.75 56867.62 88888.00 2018-05-31 20:15:04.411 151 11610.09 96.78 56867.66 88888.00 2018-05-31 20:15:04.911 151 11609.99 96.73 56867.68 88888.00 2018-05-31 20:15:05.411 151 11609.91 96.69 56867.63 88888.00 2018-05-31 20:15:05.911 151 11609.94 96.59 56867.53 88888.00 2018-05-31 20:15:06.411 151 11609.91 96.47 56867.32 88888.00 2018-05-31 20:15:06.911 151 11609.80 96.45 56867.15 88888.00 2018-05-31 20:15:07.411 151 11609.74 96.38 56866.99 88888.00 2018-05-31 20:15:07.911 151 11609.73 96.30 56866.94 88888.00 2018-05-31 20:15:08.411 151 11609.70 96.30 56867.11 88888.00 2018-05-31 20:15:08.911 151 11609.74 96.30 56867.34 88888.00 2018-05-31 20:15:09.911 151 11609.75 96.23 56867.49 88888.00 2018-05-31 20:15:10.411 151 11609.86 96.23 56867.41 88888.00 2018-05-31 20:15:10.911 151 11609.93 96.24 56867.26 88888.00 2018-05-31 20:15:11.411 151 11609.94 96.37 56867.17 88888.00 2018-05-31 20:15:11.911 151 11609.99 96.45 56867.15 88888.00 2018-05-31 20:15:12.411 151 11609.99 96.47 56867.22 88888.00 2018-05-31 20:15:12.911 151 11609.91 96.42 56867.44 88888.00 2018-05-31 20:15:13.411 151 11609.91 96.40 56867.63 88888.00 2018-05-31 20:15:13.911 151 11609.79 96.38 56867.77 88888.00 2018-05-31 20:15:14.411 151 11609.60 96.33 56867.77 88888.00 2018-05-31 20:15:14.911 151 11609.50 96.27 56867.57 88888.00 2018-05-31 20:15:15.411 151 11609.44 96.15 56867.31 88888.00 2018-05-31 20:15:15.911 151 11609.36 96.08 56867.17 88888.00 2018-05-31 20:15:16.411 151 11609.36 96.04 56867.04 88888.00 2018-05-31 20:15:16.911 151 11609.47 96.05 56867.05 88888.00 2018-05-31 20:15:17.411 151 11609.53 96.08 56867.25 88888.00 2018-05-31 20:15:17.911 151 11609.61 96.15 56867.57 88888.00 2018-05-31 20:15:18.411 151 11609.61 96.19 56867.96 88888.00 2018-05-31 20:15:18.911 151 11609.50 96.17 56868.15 88888.00 2018-05-31 20:15:19.911 151 11609.31 96.04 56867.89 88888.00 2018-05-31 20:15:20.411 151 11609.18 96.08 56867.69 88888.00 2018-05-31 20:15:20.911 151 11609.14 96.10 56867.50 88888.00 2018-05-31 20:15:21.411 151 11609.19 96.11 56867.42 88888.00 2018-05-31 20:15:21.911 151 11609.16 96.04 56867.39 88888.00 2018-05-31 20:15:22.411 151 11609.08 95.92 56867.43 88888.00 2018-05-31 20:15:22.911 151 11609.11 95.78 56867.39 88888.00 2018-05-31 20:15:23.411 151 11609.07 95.64 56867.39 88888.00 2018-05-31 20:15:23.911 151 11608.97 95.56 56867.41 88888.00 2018-05-31 20:15:24.411 151 11608.95 95.56 56867.49 88888.00 2018-05-31 20:15:24.911 151 11608.94 95.58 56867.61 88888.00 2018-05-31 20:15:25.411 151 11608.98 95.64 56867.76 88888.00 2018-05-31 20:15:25.911 151 11609.10 95.78 56867.79 88888.00 2018-05-31 20:15:26.411 151 11609.05 95.81 56867.83 88888.00 2018-05-31 20:15:26.911 151 11609.00 95.87 56867.86 88888.00 2018-05-31 20:15:27.411 151 11608.93 95.87 56867.81 88888.00 2018-05-31 20:15:27.911 151 11608.89 95.80 56867.77 88888.00 2018-05-31 20:15:28.411 151 11608.75 95.70 56867.79 88888.00 2018-05-31 20:15:28.911 151 11608.76 95.62 56867.90 88888.00 2018-05-31 20:15:29.411 151 11608.81 95.52 56868.05 88888.00 2018-05-31 20:15:29.911 151 11608.75 95.52 56868.24 88888.00 2018-05-31 20:15:30.411 151 11608.72 95.55 56868.45 88888.00 2018-05-31 20:15:30.911 151 11608.63 95.52 56868.64 88888.00 2018-05-31 20:15:31.411 151 11608.52 95.58 56868.71 88888.00 2018-05-31 20:15:31.911 151 11608.31 95.60 56868.64 88888.00 2018-05-31 20:15:32.411 151 11608.22 95.60 56868.44 88888.00 2018-05-31 20:15:32.911 151 11608.12 95.55 56868.20 88888.00 2018-05-31 20:15:33.411 151 11608.15 95.51 56868.05 88888.00 2018-05-31 20:15:33.911 151 11608.29 95.50 56868.02 88888.00 2018-05-31 20:15:34.411 151 11608.36 95.47 56868.24 88888.00 2018-05-31 20:15:34.911 151 11608.39 95.50 56868.67 88888.00 2018-05-31 20:15:35.411 151 11608.42 95.56 56869.12 88888.00 2018-05-31 20:15:35.911 151 11608.31 95.56 56869.44 88888.00 2018-05-31 20:15:36.411 151 11608.20 95.57 56869.57 88888.00 2018-05-31 20:15:36.911 151 11608.13 95.49 56869.44 88888.00 2018-05-31 20:15:37.411 151 11607.99 95.38 56869.24 88888.00 2018-05-31 20:15:37.911 151 11607.87 95.35 56868.98 88888.00 2018-05-31 20:15:38.411 151 11607.82 95.25 56868.80 88888.00 2018-05-31 20:15:38.911 151 11607.75 95.18 56868.82 88888.00 2018-05-31 20:15:39.411 151 11607.72 95.24 56868.93 88888.00 2018-05-31 20:15:39.911 151 11607.85 95.28 56869.16 88888.00 2018-05-31 20:15:40.411 151 11607.90 95.32 56869.43 88888.00 2018-05-31 20:15:40.911 151 11607.92 95.42 56869.73 88888.00 2018-05-31 20:15:41.411 151 11607.92 95.47 56869.99 88888.00 2018-05-31 20:15:41.911 151 11607.96 95.55 56870.23 88888.00 2018-05-31 20:15:42.411 151 11607.80 95.57 56870.49 88888.00 2018-05-31 20:15:42.911 151 11607.65 95.58 56870.45 88888.00 2018-05-31 20:15:43.411 151 11607.59 95.58 56870.34 88888.00 2018-05-31 20:15:43.911 151 11607.54 95.52 56870.25 88888.00 2018-05-31 20:15:44.411 151 11607.59 95.51 56870.13 88888.00 2018-05-31 20:15:44.911 151 11607.64 95.40 56870.04 88888.00 2018-05-31 20:15:45.411 151 11607.59 95.31 56870.19 88888.00 2018-05-31 20:15:45.911 151 11607.55 95.24 56870.50 88888.00 2018-05-31 20:15:46.411 151 11607.47 95.17 56870.71 88888.00 2018-05-31 20:15:46.911 151 11607.24 95.22 56870.83 88888.00 2018-05-31 20:15:47.411 151 11607.09 95.23 56870.76 88888.00 2018-05-31 20:15:47.911 151 11606.99 95.29 56870.55 88888.00 2018-05-31 20:15:48.411 151 11607.00 95.37 56870.32 88888.00 2018-05-31 20:15:48.911 151 11607.10 95.40 56870.13 88888.00 2018-05-31 20:15:49.411 151 11607.34 95.31 56870.08 88888.00 2018-05-31 20:15:49.911 151 11607.45 95.28 56870.31 88888.00 2018-05-31 20:15:50.411 151 11607.51 95.23 56870.65 88888.00 2018-05-31 20:15:50.911 151 11607.57 95.26 56871.01 88888.00 2018-05-31 20:15:51.411 151 11607.47 95.29 56871.22 88888.00 2018-05-31 20:15:51.911 151 11607.27 95.31 56871.21 88888.00 2018-05-31 20:15:52.411 151 11607.24 95.33 56871.08 88888.00 2018-05-31 20:15:52.911 151 11607.17 95.31 56870.89 88888.00 2018-05-31 20:15:53.411 151 11607.08 95.29 56870.72 88888.00 2018-05-31 20:15:53.911 151 11607.00 95.25 56870.65 88888.00 2018-05-31 20:15:54.411 151 11606.95 95.19 56870.78 88888.00 2018-05-31 20:15:54.911 151 11606.82 95.23 56871.09 88888.00 2018-05-31 20:15:55.411 151 11606.86 95.36 56871.40 88888.00 2018-05-31 20:15:55.911 151 11606.86 95.46 56871.59 88888.00 2018-05-31 20:15:56.411 151 11606.86 95.57 56871.84 88888.00 2018-05-31 20:15:56.911 151 11607.01 95.59 56871.92 88888.00 2018-05-31 20:15:57.411 151 11607.15 95.51 56871.87 88888.00 2018-05-31 20:15:57.911 151 11607.17 95.42 56871.88 88888.00 2018-05-31 20:15:58.411 151 11607.19 95.33 56871.86 88888.00 2018-05-31 20:15:58.911 151 11607.14 95.22 56871.78 88888.00 2018-05-31 20:15:59.411 151 11606.89 95.18 56871.65 88888.00 2018-05-31 20:15:59.911 151 11606.76 95.23 56871.55 88888.00 2018-05-31 20:16:00.411 151 11606.76 95.29 56871.42 88888.00 2018-05-31 20:16:00.911 151 11606.76 95.43 56871.41 88888.00 2018-05-31 20:16:01.411 151 11606.88 95.62 56871.55 88888.00 2018-05-31 20:16:01.911 151 11607.02 95.74 56871.80 88888.00 2018-05-31 20:16:02.411 151 11606.99 95.79 56872.01 88888.00 2018-05-31 20:16:02.911 151 11606.93 95.74 56872.19 88888.00 2018-05-31 20:16:03.411 151 11606.90 95.64 56872.29 88888.00 2018-05-31 20:16:03.911 151 11606.78 95.53 56872.19 88888.00 2018-05-31 20:16:04.411 151 11606.65 95.43 56872.06 88888.00 2018-05-31 20:16:04.911 151 11606.61 95.37 56871.98 88888.00 2018-05-31 20:16:05.411 151 11606.55 95.38 56871.96 88888.00 2018-05-31 20:16:05.911 151 11606.53 95.50 56871.99 88888.00 2018-05-31 20:16:06.411 151 11606.60 95.64 56872.20 88888.00 2018-05-31 20:16:06.911 151 11606.69 95.72 56872.36 88888.00 2018-05-31 20:16:07.411 151 11606.75 95.84 56872.39 88888.00 2018-05-31 20:16:07.911 151 11606.83 95.85 56872.39 88888.00 2018-05-31 20:16:08.411 151 11606.85 95.77 56872.33 88888.00 2018-05-31 20:16:08.911 151 11606.76 95.65 56872.14 88888.00 2018-05-31 20:16:09.411 151 11606.76 95.55 56871.92 88888.00 2018-05-31 20:16:09.911 151 11606.74 95.40 56871.80 88888.00 2018-05-31 20:16:10.411 151 11606.65 95.38 56871.73 88888.00 2018-05-31 20:16:10.911 151 11606.60 95.49 56871.81 88888.00 2018-05-31 20:16:11.411 151 11606.53 95.49 56871.96 88888.00 2018-05-31 20:16:11.911 151 11606.41 95.51 56872.09 88888.00 2018-05-31 20:16:12.411 151 11606.37 95.52 56872.06 88888.00 2018-05-31 20:16:12.911 151 11606.34 95.52 56871.98 88888.00 2018-05-31 20:16:13.411 151 11606.32 95.49 56871.90 88888.00 2018-05-31 20:16:13.911 151 11606.39 95.45 56871.84 88888.00 2018-05-31 20:16:14.911 151 11606.57 95.46 56871.87 88888.00 2018-05-31 20:16:15.411 151 11606.59 95.58 56871.97 88888.00 2018-05-31 20:16:15.911 151 11606.61 95.69 56872.10 88888.00 2018-05-31 20:16:16.411 151 11606.44 95.74 56872.16 88888.00 2018-05-31 20:16:16.911 151 11606.29 95.78 56872.12 88888.00 2018-05-31 20:16:17.411 151 11606.23 95.79 56872.06 88888.00 2018-05-31 20:16:17.911 151 11606.13 95.73 56871.96 88888.00 2018-05-31 20:16:18.411 151 11606.06 95.69 56871.91 88888.00 2018-05-31 20:16:18.911 151 11606.08 95.66 56871.92 88888.00 2018-05-31 20:16:19.411 151 11606.06 95.65 56871.90 88888.00 2018-05-31 20:16:19.911 151 11606.08 95.65 56871.98 88888.00 2018-05-31 20:16:20.411 151 11606.20 95.59 56872.04 88888.00 2018-05-31 20:16:20.911 151 11606.24 95.55 56872.01 88888.00 2018-05-31 20:16:21.411 151 11606.22 95.53 56871.94 88888.00 2018-05-31 20:16:21.911 151 11606.12 95.52 56871.81 88888.00 2018-05-31 20:16:22.911 151 11606.01 95.67 56871.72 88888.00 2018-05-31 20:16:23.411 151 11605.98 95.80 56871.79 88888.00 2018-05-31 20:16:23.911 151 11605.99 95.80 56871.82 88888.00 2018-05-31 20:16:24.911 151 11606.15 95.65 56871.68 88888.00 2018-05-31 20:16:25.411 151 11606.16 95.55 56871.59 88888.00 2018-05-31 20:16:25.911 151 11606.05 95.44 56871.48 88888.00 2018-05-31 20:16:26.411 151 11605.96 95.40 56871.34 88888.00 2018-05-31 20:16:26.911 151 11605.77 95.40 56871.20 88888.00 2018-05-31 20:16:27.411 151 11605.58 95.43 56871.14 88888.00 2018-05-31 20:16:27.911 151 11605.54 95.55 56871.07 88888.00 2018-05-31 20:16:28.411 151 11605.63 95.59 56871.06 88888.00 2018-05-31 20:16:28.911 151 11605.81 95.63 56871.11 88888.00 2018-05-31 20:16:29.411 151 11606.02 95.63 56871.21 88888.00 2018-05-31 20:16:29.911 151 11606.18 95.53 56871.34 88888.00 2018-05-31 20:16:30.411 151 11606.15 95.42 56871.52 88888.00 2018-05-31 20:16:30.911 151 11606.02 95.36 56871.58 88888.00 2018-05-31 20:16:31.411 151 11605.83 95.29 56871.43 88888.00 2018-05-31 20:16:31.911 151 11605.54 95.28 56871.22 88888.00 2018-05-31 20:16:32.411 151 11605.30 95.31 56871.03 88888.00 2018-05-31 20:16:32.911 151 11605.28 95.36 56870.90 88888.00 2018-05-31 20:16:33.411 151 11605.22 95.32 56870.83 88888.00 2018-05-31 20:16:33.911 151 11605.27 95.26 56870.88 88888.00 2018-05-31 20:16:34.411 151 11605.41 95.24 56870.97 88888.00 2018-05-31 20:16:34.911 151 11605.44 95.21 56871.10 88888.00 2018-05-31 20:16:35.411 151 11605.41 95.26 56871.28 88888.00 2018-05-31 20:16:35.911 151 11605.42 95.33 56871.36 88888.00 2018-05-31 20:16:36.411 151 11605.35 95.38 56871.29 88888.00 2018-05-31 20:16:36.911 151 11605.29 95.38 56871.20 88888.00 2018-05-31 20:16:37.411 151 11605.28 95.29 56871.03 88888.00 2018-05-31 20:16:37.911 151 11605.16 95.17 56870.81 88888.00 2018-05-31 20:16:38.411 151 11605.05 94.98 56870.55 88888.00 2018-05-31 20:16:38.911 151 11604.93 94.87 56870.36 88888.00 2018-05-31 20:16:39.411 151 11604.85 94.83 56870.29 88888.00 2018-05-31 20:16:39.911 151 11604.74 94.90 56870.23 88888.00 2018-05-31 20:16:40.411 151 11604.79 95.05 56870.24 88888.00 2018-05-31 20:16:40.911 151 11604.88 95.15 56870.26 88888.00 2018-05-31 20:16:41.411 151 11604.98 95.19 56870.25 88888.00 2018-05-31 20:16:41.911 151 11605.12 95.13 56870.14 88888.00 2018-05-31 20:16:42.411 151 11605.18 95.01 56869.92 88888.00 2018-05-31 20:16:42.911 151 11605.01 94.87 56869.70 88888.00 2018-05-31 20:16:43.411 151 11604.90 94.74 56869.52 88888.00 2018-05-31 20:16:43.911 151 11604.87 94.69 56869.38 88888.00 2018-05-31 20:16:44.411 151 11604.85 94.65 56869.29 88888.00 2018-05-31 20:16:44.911 151 11604.83 94.70 56869.29 88888.00 2018-05-31 20:16:45.411 151 11604.88 94.77 56869.34 88888.00 2018-05-31 20:16:46.411 151 11604.84 94.83 56869.34 88888.00 2018-05-31 20:16:46.911 151 11604.91 94.78 56869.29 88888.00 2018-05-31 20:16:47.411 151 11604.95 94.71 56869.21 88888.00 2018-05-31 20:16:47.911 151 11604.93 94.64 56869.06 88888.00 2018-05-31 20:16:48.411 151 11604.95 94.63 56868.95 88888.00 2018-05-31 20:16:48.911 151 11604.87 94.63 56868.88 88888.00 2018-05-31 20:16:49.411 151 11604.81 94.68 56868.91 88888.00 2018-05-31 20:16:49.911 151 11604.80 94.69 56868.92 88888.00 2018-05-31 20:16:50.411 151 11604.71 94.68 56868.91 88888.00 2018-05-31 20:16:50.911 151 11604.60 94.70 56868.80 88888.00 2018-05-31 20:16:51.412 151 11604.69 94.65 56868.82 88888.00 2018-05-31 20:16:51.912 151 11604.76 94.63 56868.90 88888.00 2018-05-31 20:16:52.412 151 11604.73 94.64 56868.96 88888.00 2018-05-31 20:16:52.912 151 11604.72 94.61 56868.99 88888.00 2018-05-31 20:16:53.412 151 11604.62 94.51 56868.91 88888.00 2018-05-31 20:16:53.912 151 11604.52 94.49 56868.76 88888.00 2018-05-31 20:16:54.412 151 11604.49 94.44 56868.58 88888.00 2018-05-31 20:16:54.912 151 11604.43 94.38 56868.45 88888.00 2018-05-31 20:16:55.412 151 11604.37 94.34 56868.26 88888.00 2018-05-31 20:16:55.912 151 11604.39 94.37 56868.13 88888.00 2018-05-31 20:16:56.412 151 11604.45 94.38 56868.07 88888.00 2018-05-31 20:16:56.912 151 11604.42 94.38 56868.07 88888.00 2018-05-31 20:16:57.412 151 11604.44 94.42 56868.09 88888.00 2018-05-31 20:16:57.912 151 11604.51 94.38 56868.09 88888.00 2018-05-31 20:16:58.412 151 11604.36 94.35 56868.13 88888.00 2018-05-31 20:16:58.912 151 11604.28 94.35 56868.19 88888.00 2018-05-31 20:16:59.412 151 11604.28 94.33 56868.07 88888.00 2018-05-31 20:16:59.912 151 11604.24 94.34 56867.90 88888.00 2018-05-31 20:17:00.412 151 11604.23 94.34 56867.69 88888.00 2018-05-31 20:17:00.912 151 11604.30 94.30 56867.61 88888.00 2018-05-31 20:17:01.412 151 11604.29 94.24 56867.51 88888.00 2018-05-31 20:17:01.912 151 11604.28 94.26 56867.50 88888.00 2018-05-31 20:17:02.412 151 11604.28 94.22 56867.60 88888.00 2018-05-31 20:17:02.912 151 11604.14 94.22 56867.71 88888.00 2018-05-31 20:17:03.412 151 11604.00 94.28 56867.79 88888.00 2018-05-31 20:17:03.912 151 11604.00 94.29 56867.79 88888.00 2018-05-31 20:17:04.412 151 11603.94 94.21 56867.69 88888.00 2018-05-31 20:17:04.912 151 11603.84 94.11 56867.57 88888.00 2018-05-31 20:17:05.412 151 11603.88 94.08 56867.48 88888.00 2018-05-31 20:17:05.912 151 11603.90 94.04 56867.42 88888.00 2018-05-31 20:17:06.412 151 11603.84 94.07 56867.47 88888.00 2018-05-31 20:17:06.912 151 11603.86 94.11 56867.57 88888.00 2018-05-31 20:17:07.412 151 11603.86 94.14 56867.56 88888.00 2018-05-31 20:17:07.912 151 11603.73 94.13 56867.48 88888.00 2018-05-31 20:17:08.412 151 11603.68 93.97 56867.39 88888.00 2018-05-31 20:17:08.912 151 11603.59 93.87 56867.28 88888.00 2018-05-31 20:17:09.412 151 11603.49 93.87 56867.11 88888.00 2018-05-31 20:17:09.912 151 11603.51 93.81 56867.02 88888.00 2018-05-31 20:17:10.412 151 11603.58 93.79 56867.05 88888.00 2018-05-31 20:17:10.912 151 11603.51 93.85 56867.19 88888.00 2018-05-31 20:17:11.412 151 11603.52 93.99 56867.29 88888.00 2018-05-31 20:17:11.912 151 11603.55 94.14 56867.28 88888.00 2018-05-31 20:17:12.412 151 11603.47 94.16 56867.23 88888.00 2018-05-31 20:17:12.912 151 11603.38 94.11 56867.06 88888.00 2018-05-31 20:17:13.412 151 11603.33 93.99 56866.91 88888.00 2018-05-31 20:17:13.912 151 11603.25 93.87 56866.73 88888.00 2018-05-31 20:17:14.412 151 11603.26 93.76 56866.55 88888.00 2018-05-31 20:17:14.912 151 11603.25 93.72 56866.42 88888.00 2018-05-31 20:17:15.412 151 11603.21 93.70 56866.35 88888.00 2018-05-31 20:17:15.912 151 11603.16 93.74 56866.35 88888.00 2018-05-31 20:17:16.412 151 11603.21 93.74 56866.39 88888.00 2018-05-31 20:17:16.912 151 11603.14 93.69 56866.40 88888.00 2018-05-31 20:17:17.412 151 11603.05 93.74 56866.41 88888.00 2018-05-31 20:17:17.912 151 11603.02 93.72 56866.39 88888.00 2018-05-31 20:17:18.412 151 11602.89 93.73 56866.32 88888.00 2018-05-31 20:17:18.912 151 11602.84 93.68 56866.29 88888.00 2018-05-31 20:17:19.412 151 11602.92 93.63 56866.22 88888.00 2018-05-31 20:17:19.912 151 11602.97 93.59 56866.21 88888.00 2018-05-31 20:17:20.412 151 11602.93 93.61 56866.28 88888.00 2018-05-31 20:17:20.912 151 11602.87 93.61 56866.33 88888.00 2018-05-31 20:17:21.412 151 11602.80 93.61 56866.19 88888.00 2018-05-31 20:17:21.912 151 11602.65 93.56 56865.94 88888.00 2018-05-31 20:17:22.412 151 11602.64 93.52 56865.67 88888.00 2018-05-31 20:17:22.912 151 11602.63 93.38 56865.48 88888.00 2018-05-31 20:17:23.412 151 11602.54 93.29 56865.37 88888.00 2018-05-31 20:17:23.912 151 11602.55 93.32 56865.30 88888.00 2018-05-31 20:17:24.412 151 11602.56 93.31 56865.42 88888.00 2018-05-31 20:17:24.912 151 11602.47 93.27 56865.59 88888.00 2018-05-31 20:17:25.412 151 11602.45 93.39 56865.80 88888.00 2018-05-31 20:17:25.912 151 11602.47 93.45 56865.91 88888.00 2018-05-31 20:17:26.412 151 11602.41 93.51 56865.90 88888.00 2018-05-31 20:17:26.912 151 11602.42 93.60 56865.80 88888.00 2018-05-31 20:17:27.412 151 11602.43 93.58 56865.57 88888.00 2018-05-31 20:17:27.912 151 11602.34 93.46 56865.35 88888.00 2018-05-31 20:17:28.412 151 11602.34 93.35 56865.17 88888.00 2018-05-31 20:17:28.912 151 11602.34 93.26 56864.92 88888.00 2018-05-31 20:17:29.412 151 11602.23 93.17 56864.73 88888.00 2018-05-31 20:17:29.912 151 11602.21 93.11 56864.62 88888.00 2018-05-31 20:17:30.412 151 11602.23 93.06 56864.61 88888.00 2018-05-31 20:17:30.912 151 11602.09 92.99 56864.65 88888.00 2018-05-31 20:17:31.412 151 11601.95 92.95 56864.91 88888.00 2018-05-31 20:17:31.912 151 11601.99 92.97 56865.18 88888.00 2018-05-31 20:17:32.412 151 11601.91 92.98 56865.37 88888.00 2018-05-31 20:17:32.912 151 11601.77 93.06 56865.46 88888.00 2018-05-31 20:17:33.412 151 11601.79 93.18 56865.43 88888.00 2018-05-31 20:17:33.912 151 11601.77 93.22 56865.08 88888.00 2018-05-31 20:17:34.412 151 11601.82 93.20 56864.60 88888.00 2018-05-31 20:17:34.912 151 11602.01 93.08 56864.10 88888.00 2018-05-31 20:17:35.912 151 11602.03 92.75 56863.68 88888.00 2018-05-31 20:17:36.412 151 11602.06 92.67 56863.77 88888.00 2018-05-31 20:17:36.912 151 11602.01 92.61 56864.09 88888.00 2018-05-31 20:17:37.412 151 11601.87 92.61 56864.45 88888.00 2018-05-31 20:17:37.912 151 11601.81 92.73 56864.73 88888.00 2018-05-31 20:17:38.412 151 11601.77 92.81 56864.79 88888.00 2018-05-31 20:17:38.912 151 11601.68 92.85 56864.67 88888.00 2018-05-31 20:17:39.412 151 11601.68 92.88 56864.39 88888.00 2018-05-31 20:17:39.912 151 11601.71 92.81 56864.00 88888.00 2018-05-31 20:17:40.412 151 11601.68 92.68 56863.71 88888.00 2018-05-31 20:17:40.912 151 11601.74 92.58 56863.49 88888.00 2018-05-31 20:17:41.412 151 11601.75 92.45 56863.40 88888.00 2018-05-31 20:17:41.912 151 11601.73 92.36 56863.47 88888.00 2018-05-31 20:17:42.412 151 11601.79 92.33 56863.68 88888.00 2018-05-31 20:17:42.912 151 11601.78 92.34 56863.84 88888.00 2018-05-31 20:17:43.412 151 11601.63 92.39 56863.97 88888.00 2018-05-31 20:17:43.912 151 11601.47 92.46 56864.00 88888.00 2018-05-31 20:17:44.412 151 11601.37 92.47 56863.88 88888.00 2018-05-31 20:17:44.912 151 11601.25 92.44 56863.70 88888.00 2018-05-31 20:17:45.412 151 11601.25 92.37 56863.49 88888.00 2018-05-31 20:17:45.912 151 11601.31 92.23 56863.30 88888.00 2018-05-31 20:17:46.412 151 11601.36 92.15 56863.21 88888.00 2018-05-31 20:17:46.912 151 11601.40 92.11 56863.31 88888.00 2018-05-31 20:17:47.412 151 11601.47 92.13 56863.44 88888.00 2018-05-31 20:17:47.912 151 11601.46 92.18 56863.66 88888.00 2018-05-31 20:17:48.412 151 11601.44 92.25 56863.73 88888.00 2018-05-31 20:17:48.912 151 11601.32 92.38 56863.65 88888.00 2018-05-31 20:17:49.412 151 11601.17 92.33 56863.39 88888.00 2018-05-31 20:17:49.912 151 11601.02 92.23 56863.12 88888.00 2018-05-31 20:17:50.412 151 11600.95 92.08 56862.92 88888.00 2018-05-31 20:17:50.912 151 11600.92 91.85 56862.76 88888.00 2018-05-31 20:17:51.412 151 11600.87 91.72 56862.79 88888.00 2018-05-31 20:17:51.912 151 11601.01 91.72 56862.92 88888.00 2018-05-31 20:17:52.412 151 11601.05 91.77 56862.91 88888.00 2018-05-31 20:17:52.912 151 11601.06 91.88 56862.93 88888.00 2018-05-31 20:17:53.412 151 11601.10 91.89 56862.96 88888.00 2018-05-31 20:17:53.912 151 11601.02 91.84 56862.98 88888.00 2018-05-31 20:17:54.412 151 11600.87 91.81 56862.96 88888.00 2018-05-31 20:17:54.912 151 11600.75 91.74 56862.79 88888.00 2018-05-31 20:17:55.412 151 11600.61 91.64 56862.57 88888.00 2018-05-31 20:17:55.912 151 11600.50 91.55 56862.41 88888.00 2018-05-31 20:17:56.412 151 11600.49 91.48 56862.27 88888.00 2018-05-31 20:17:56.912 151 11600.50 91.41 56862.22 88888.00 2018-05-31 20:17:57.412 151 11600.52 91.34 56862.17 88888.00 2018-05-31 20:17:57.912 151 11600.55 91.28 56862.29 88888.00 2018-05-31 20:17:58.412 151 11600.61 91.24 56862.46 88888.00 2018-05-31 20:17:59.412 151 11600.49 91.30 56862.63 88888.00 2018-05-31 20:17:59.912 151 11600.48 91.32 56862.56 88888.00 2018-05-31 20:18:00.412 151 11600.35 91.24 56862.44 88888.00 2018-05-31 20:18:00.912 151 11600.31 91.16 56862.32 88888.00 2018-05-31 20:18:01.412 151 11600.32 91.08 56862.15 88888.00 2018-05-31 20:18:01.912 151 11600.28 91.03 56861.95 88888.00 2018-05-31 20:18:02.412 151 11600.26 91.04 56861.80 88888.00 2018-05-31 20:18:02.912 151 11600.27 91.08 56861.85 88888.00 2018-05-31 20:18:03.412 151 11600.26 91.04 56861.97 88888.00 2018-05-31 20:18:03.912 151 11600.14 91.03 56862.09 88888.00 2018-05-31 20:18:04.412 151 11600.09 90.97 56862.18 88888.00 2018-05-31 20:18:04.912 151 11600.04 90.89 56862.17 88888.00 2018-05-31 20:18:05.412 151 11600.00 90.93 56862.14 88888.00 2018-05-31 20:18:05.912 151 11600.06 90.95 56862.17 88888.00 2018-05-31 20:18:06.412 151 11600.09 90.93 56862.17 88888.00 2018-05-31 20:18:06.912 151 11600.05 90.98 56862.15 88888.00 2018-05-31 20:18:07.412 151 11600.07 91.00 56862.10 88888.00 2018-05-31 20:18:07.912 151 11599.98 90.89 56861.96 88888.00 2018-05-31 20:18:08.412 151 11599.84 90.77 56861.83 88888.00 2018-05-31 20:18:08.912 151 11599.83 90.70 56861.69 88888.00 2018-05-31 20:18:09.412 151 11599.83 90.60 56861.61 88888.00 2018-05-31 20:18:09.912 151 11599.78 90.60 56861.63 88888.00 2018-05-31 20:18:10.412 151 11599.78 90.67 56861.71 88888.00 2018-05-31 20:18:10.912 151 11599.80 90.66 56861.71 88888.00 2018-05-31 20:18:11.412 151 11599.74 90.63 56861.71 88888.00 2018-05-31 20:18:11.912 151 11599.66 90.68 56861.74 88888.00 2018-05-31 20:18:12.412 151 11599.60 90.64 56861.71 88888.00 2018-05-31 20:18:12.912 151 11599.49 90.62 56861.60 88888.00 2018-05-31 20:18:13.412 151 11599.42 90.59 56861.51 88888.00 2018-05-31 20:18:13.912 151 11599.46 90.54 56861.39 88888.00 2018-05-31 20:18:14.412 151 11599.42 90.47 56861.34 88888.00 2018-05-31 20:18:14.912 151 11599.44 90.46 56861.37 88888.00 2018-05-31 20:18:15.412 151 11599.57 90.43 56861.45 88888.00 2018-05-31 20:18:15.912 151 11599.59 90.42 56861.59 88888.00 2018-05-31 20:18:16.412 151 11599.60 90.52 56861.71 88888.00 2018-05-31 20:18:16.912 151 11599.63 90.61 56861.67 88888.00 2018-05-31 20:18:17.412 151 11599.55 90.66 56861.46 88888.00 2018-05-31 20:18:17.912 151 11599.45 90.59 56861.15 88888.00 2018-05-31 20:18:18.412 151 11599.43 90.46 56860.86 88888.00 2018-05-31 20:18:18.912 151 11599.41 90.34 56860.62 88888.00 2018-05-31 20:18:19.412 151 11599.42 90.23 56860.61 88888.00 2018-05-31 20:18:19.912 151 11599.42 90.21 56860.67 88888.00 2018-05-31 20:18:20.412 151 11599.48 90.26 56860.89 88888.00 2018-05-31 20:18:20.912 151 11599.42 90.30 56861.22 88888.00 2018-05-31 20:18:21.412 151 11599.45 90.38 56861.42 88888.00 2018-05-31 20:18:21.912 151 11599.44 90.49 56861.50 88888.00 2018-05-31 20:18:22.412 151 11599.34 90.60 56861.40 88888.00 2018-05-31 20:18:22.912 151 11599.25 90.69 56861.29 88888.00 2018-05-31 20:18:23.412 151 11599.29 90.66 56861.13 88888.00 2018-05-31 20:18:23.912 151 11599.25 90.59 56861.01 88888.00 2018-05-31 20:18:24.412 151 11599.29 90.49 56860.94 88888.00 2018-05-31 20:18:24.912 151 11599.35 90.38 56861.00 88888.00 2018-05-31 20:18:25.412 151 11599.31 90.26 56861.10 88888.00 2018-05-31 20:18:25.912 151 11599.35 90.21 56861.21 88888.00 2018-05-31 20:18:26.412 151 11599.34 90.27 56861.41 88888.00 2018-05-31 20:18:26.912 151 11599.20 90.36 56861.60 88888.00 2018-05-31 20:18:27.412 151 11599.02 90.42 56861.70 88888.00 2018-05-31 20:18:27.912 151 11599.02 90.42 56861.61 88888.00 2018-05-31 20:18:28.412 151 11598.99 90.43 56861.39 88888.00 2018-05-31 20:18:28.912 151 11599.08 90.41 56861.08 88888.00 2018-05-31 20:18:29.412 151 11599.20 90.36 56860.94 88888.00 2018-05-31 20:18:29.912 151 11599.21 90.27 56860.86 88888.00 2018-05-31 20:18:30.912 151 11599.21 90.25 56861.29 88888.00 2018-05-31 20:18:31.412 151 11599.18 90.27 56861.51 88888.00 2018-05-31 20:18:31.912 151 11599.15 90.32 56861.61 88888.00 2018-05-31 20:18:32.412 151 11599.11 90.42 56861.50 88888.00 2018-05-31 20:18:32.912 151 11599.10 90.42 56861.14 88888.00 2018-05-31 20:18:33.412 151 11599.10 90.42 56860.83 88888.00 2018-05-31 20:18:33.912 151 11599.18 90.42 56860.61 88888.00 2018-05-31 20:18:34.412 151 11599.14 90.29 56860.52 88888.00 2018-05-31 20:18:34.912 151 11599.08 90.26 56860.52 88888.00 2018-05-31 20:18:35.412 151 11599.11 90.27 56860.67 88888.00 2018-05-31 20:18:35.912 151 11599.10 90.27 56860.84 88888.00 2018-05-31 20:18:36.412 151 11599.08 90.30 56861.03 88888.00 2018-05-31 20:18:36.912 151 11599.04 90.38 56861.08 88888.00 2018-05-31 20:18:37.412 151 11599.03 90.42 56860.99 88888.00 2018-05-31 20:18:37.912 151 11598.99 90.34 56860.89 88888.00 2018-05-31 20:18:38.412 151 11599.04 90.28 56860.73 88888.00 2018-05-31 20:18:38.912 151 11599.11 90.23 56860.70 88888.00 2018-05-31 20:18:39.412 151 11599.03 90.18 56860.76 88888.00 2018-05-31 20:18:39.912 151 11598.94 90.21 56860.90 88888.00 2018-05-31 20:18:40.912 151 11598.73 90.33 56861.00 88888.00 2018-05-31 20:18:41.412 151 11598.67 90.33 56860.97 88888.00 2018-05-31 20:18:41.912 151 11598.70 90.36 56861.00 88888.00 2018-05-31 20:18:42.412 151 11598.69 90.40 56861.06 88888.00 2018-05-31 20:18:42.912 151 11598.72 90.42 56861.01 88888.00 2018-05-31 20:18:43.412 151 11598.80 90.46 56861.05 88888.00 2018-05-31 20:18:43.912 151 11598.80 90.46 56861.09 88888.00 2018-05-31 20:18:44.412 151 11598.77 90.47 56861.20 88888.00 2018-05-31 20:18:44.912 151 11598.76 90.47 56861.16 88888.00 2018-05-31 20:18:45.412 151 11598.72 90.50 56861.10 88888.00 2018-05-31 20:18:45.913 151 11598.68 90.54 56861.01 88888.00 2018-05-31 20:18:46.413 151 11598.76 90.53 56860.93 88888.00 2018-05-31 20:18:46.913 151 11598.85 90.52 56860.87 88888.00 2018-05-31 20:18:47.413 151 11598.92 90.56 56860.95 88888.00 2018-05-31 20:18:47.913 151 11598.99 90.62 56861.14 88888.00 2018-05-31 20:18:48.413 151 11598.96 90.64 56861.22 88888.00 2018-05-31 20:18:48.913 151 11598.83 90.72 56861.24 88888.00 2018-05-31 20:18:49.413 151 11598.86 90.76 56861.18 88888.00 2018-05-31 20:18:49.913 151 11598.89 90.75 56861.08 88888.00 2018-05-31 20:18:50.413 151 11598.79 90.72 56860.93 88888.00 2018-05-31 20:18:50.913 151 11598.77 90.69 56860.86 88888.00 2018-05-31 20:18:51.413 151 11598.77 90.54 56860.82 88888.00 2018-05-31 20:18:51.913 151 11598.79 90.53 56860.87 88888.00 2018-05-31 20:18:52.413 151 11598.79 90.55 56861.02 88888.00 2018-05-31 20:18:52.913 151 11598.76 90.56 56861.06 88888.00 2018-05-31 20:18:53.413 151 11598.62 90.60 56861.03 88888.00 2018-05-31 20:18:53.913 151 11598.54 90.66 56861.03 88888.00 2018-05-31 20:18:54.413 151 11598.45 90.68 56860.99 88888.00 2018-05-31 20:18:54.913 151 11598.30 90.67 56860.87 88888.00 2018-05-31 20:18:55.413 151 11598.19 90.68 56860.83 88888.00 2018-05-31 20:18:55.913 151 11598.21 90.67 56860.86 88888.00 2018-05-31 20:18:56.413 151 11598.19 90.70 56860.88 88888.00 2018-05-31 20:18:56.913 151 11598.25 90.74 56861.02 88888.00 2018-05-31 20:18:57.413 151 11598.38 90.75 56861.18 88888.00 2018-05-31 20:18:57.913 151 11598.33 90.79 56861.22 88888.00 2018-05-31 20:18:58.413 151 11598.30 90.79 56861.20 88888.00 2018-05-31 20:18:58.913 151 11598.35 90.76 56860.99 88888.00 2018-05-31 20:18:59.413 151 11598.27 90.69 56860.74 88888.00 2018-05-31 20:18:59.913 151 11598.12 90.64 56860.45 88888.00 2018-05-31 20:19:00.413 151 11598.07 90.61 56860.22 88888.00 2018-05-31 20:19:00.913 151 11598.02 90.55 56860.09 88888.00 2018-05-31 20:19:01.413 151 11597.96 90.59 56860.13 88888.00 2018-05-31 20:19:01.913 151 11598.03 90.63 56860.31 88888.00 2018-05-31 20:19:02.413 151 11598.09 90.69 56860.44 88888.00 2018-05-31 20:19:02.913 151 11597.98 90.73 56860.43 88888.00 2018-05-31 20:19:03.413 151 11597.90 90.73 56860.30 88888.00 2018-05-31 20:19:03.913 151 11597.91 90.70 56860.04 88888.00 2018-05-31 20:19:04.413 151 11597.89 90.69 56859.84 88888.00 2018-05-31 20:19:04.913 151 11597.95 90.66 56859.77 88888.00 2018-05-31 20:19:05.413 151 11598.06 90.62 56859.77 88888.00 2018-05-31 20:19:05.913 151 11598.10 90.59 56859.91 88888.00 2018-05-31 20:19:06.413 151 11598.05 90.60 56860.12 88888.00 2018-05-31 20:19:06.913 151 11597.93 90.56 56860.25 88888.00 2018-05-31 20:19:07.413 151 11597.67 90.57 56860.33 88888.00 2018-05-31 20:19:07.913 151 11597.38 90.55 56860.17 88888.00 2018-05-31 20:19:08.413 151 11597.27 90.54 56859.99 88888.00 2018-05-31 20:19:08.913 151 11597.19 90.59 56859.81 88888.00 2018-05-31 20:19:09.413 151 11597.21 90.64 56859.70 88888.00 2018-05-31 20:19:09.913 151 11597.31 90.67 56859.67 88888.00 2018-05-31 20:19:10.413 151 11597.37 90.69 56859.84 88888.00 2018-05-31 20:19:10.913 151 11597.37 90.67 56860.05 88888.00 2018-05-31 20:19:11.413 151 11597.27 90.68 56860.25 88888.00 2018-05-31 20:19:12.413 151 11597.05 90.64 56860.19 88888.00 2018-05-31 20:19:12.913 151 11597.08 90.63 56860.17 88888.00 2018-05-31 20:19:13.413 151 11597.09 90.49 56860.06 88888.00 2018-05-31 20:19:13.913 151 11597.02 90.48 56860.01 88888.00 2018-05-31 20:19:14.413 151 11597.05 90.50 56859.97 88888.00 2018-05-31 20:19:14.913 151 11596.99 90.52 56859.91 88888.00 2018-05-31 20:19:15.413 151 11596.96 90.55 56859.81 88888.00 2018-05-31 20:19:15.913 151 11597.01 90.56 56859.90 88888.00 2018-05-31 20:19:16.413 151 11596.96 90.61 56860.04 88888.00 2018-05-31 20:19:16.913 151 11596.84 90.70 56860.19 88888.00 2018-05-31 20:19:17.413 151 11596.75 90.68 56860.18 88888.00 2018-05-31 20:19:17.913 151 11596.64 90.56 56860.12 88888.00 2018-05-31 20:19:18.413 151 11596.56 90.53 56860.05 88888.00 2018-05-31 20:19:18.913 151 11596.50 90.52 56859.99 88888.00 2018-05-31 20:19:19.413 151 11596.47 90.47 56859.99 88888.00 2018-05-31 20:19:19.913 151 11596.35 90.42 56860.01 88888.00 2018-05-31 20:19:20.413 151 11596.28 90.41 56860.09 88888.00 2018-05-31 20:19:20.913 151 11596.28 90.46 56860.01 88888.00 2018-05-31 20:19:21.413 151 11596.18 90.56 56859.97 88888.00 2018-05-31 20:19:21.913 151 11596.12 90.62 56859.98 88888.00 2018-05-31 20:19:22.413 151 11596.15 90.66 56859.94 88888.00 2018-05-31 20:19:22.913 151 11596.11 90.63 56860.01 88888.00 2018-05-31 20:19:23.413 151 11596.09 90.55 56860.11 88888.00 2018-05-31 20:19:23.913 151 11596.15 90.49 56860.13 88888.00 2018-05-31 20:19:24.413 151 11596.07 90.47 56860.09 88888.00 2018-05-31 20:19:24.913 151 11595.90 90.43 56859.94 88888.00 2018-05-31 20:19:25.413 151 11595.81 90.39 56859.72 88888.00 2018-05-31 20:19:25.913 151 11595.67 90.36 56859.43 88888.00 2018-05-31 20:19:26.413 151 11595.64 90.40 56859.15 88888.00 2018-05-31 20:19:26.913 151 11595.80 90.41 56859.01 88888.00 2018-05-31 20:19:27.413 151 11595.87 90.45 56859.22 88888.00 2018-05-31 20:19:27.913 151 11595.88 90.49 56859.53 88888.00 2018-05-31 20:19:28.413 151 11595.89 90.52 56859.74 88888.00 2018-05-31 20:19:28.913 151 11595.83 90.55 56859.90 88888.00 2018-05-31 20:19:29.413 151 11595.69 90.54 56859.87 88888.00 2018-05-31 20:19:29.913 151 11595.67 90.49 56859.72 88888.00 2018-05-31 20:19:30.413 151 11595.64 90.45 56859.49 88888.00 2018-05-31 20:19:30.913 151 11595.53 90.38 56859.32 88888.00 2018-05-31 20:19:31.413 151 11595.50 90.32 56859.32 88888.00 2018-05-31 20:19:31.913 151 11595.42 90.26 56859.41 88888.00 2018-05-31 20:19:32.413 151 11595.31 90.34 56859.61 88888.00 2018-05-31 20:19:32.913 151 11595.29 90.43 56859.66 88888.00 2018-05-31 20:19:33.413 151 11595.25 90.43 56859.49 88888.00 2018-05-31 20:19:33.913 151 11595.19 90.42 56859.27 88888.00 2018-05-31 20:19:34.413 151 11595.25 90.40 56859.06 88888.00 2018-05-31 20:19:34.913 151 11595.34 90.41 56858.98 88888.00 2018-05-31 20:19:35.413 151 11595.39 90.45 56859.20 88888.00 2018-05-31 20:19:35.913 151 11595.40 90.46 56859.49 88888.00 2018-05-31 20:19:36.413 151 11595.40 90.43 56859.70 88888.00 2018-05-31 20:19:36.913 151 11595.25 90.38 56859.72 88888.00 2018-05-31 20:19:37.413 151 11595.17 90.36 56859.60 88888.00 2018-05-31 20:19:37.913 151 11595.13 90.29 56859.34 88888.00 2018-05-31 20:19:38.413 151 11595.01 90.18 56859.09 88888.00 2018-05-31 20:19:38.913 151 11594.97 90.09 56858.90 88888.00 2018-05-31 20:19:39.413 151 11594.98 90.08 56858.90 88888.00 2018-05-31 20:19:39.913 151 11594.94 90.09 56859.02 88888.00 2018-05-31 20:19:40.413 151 11594.84 90.11 56859.27 88888.00 2018-05-31 20:19:40.913 151 11594.89 90.15 56859.54 88888.00 2018-05-31 20:19:41.413 151 11594.85 90.19 56859.72 88888.00 2018-05-31 20:19:41.913 151 11594.82 90.15 56859.80 88888.00 2018-05-31 20:19:42.413 151 11594.89 90.18 56859.80 88888.00 2018-05-31 20:19:42.913 151 11594.89 90.20 56859.72 88888.00 2018-05-31 20:19:43.413 151 11594.80 90.23 56859.67 88888.00 2018-05-31 20:19:43.913 151 11594.75 90.27 56859.59 88888.00 2018-05-31 20:19:44.413 151 11594.59 90.22 56859.47 88888.00 2018-05-31 20:19:44.913 151 11594.46 90.19 56859.41 88888.00 2018-05-31 20:19:45.413 151 11594.46 90.16 56859.49 88888.00 2018-05-31 20:19:45.913 151 11594.46 90.09 56859.56 88888.00 2018-05-31 20:19:46.413 151 11594.48 90.06 56859.71 88888.00 2018-05-31 20:19:46.913 151 11594.46 90.07 56859.77 88888.00 2018-05-31 20:19:47.413 151 11594.46 90.07 56859.77 88888.00 2018-05-31 20:19:47.913 151 11594.43 90.06 56859.78 88888.00 2018-05-31 20:19:48.413 151 11594.42 90.08 56859.87 88888.00 2018-05-31 20:19:48.913 151 11594.38 90.07 56859.96 88888.00 2018-05-31 20:19:49.413 151 11594.27 89.99 56859.98 88888.00 2018-05-31 20:19:49.913 151 11594.25 89.96 56859.99 88888.00 2018-05-31 20:19:50.413 151 11594.27 89.92 56859.87 88888.00 2018-05-31 20:19:50.913 151 11594.25 89.88 56859.77 88888.00 2018-05-31 20:19:51.413 151 11594.29 89.89 56859.75 88888.00 2018-05-31 20:19:51.913 151 11594.29 89.91 56859.85 88888.00 2018-05-31 20:19:52.413 151 11594.28 89.89 56859.99 88888.00 2018-05-31 20:19:52.913 151 11594.21 89.87 56860.18 88888.00 2018-05-31 20:19:53.913 151 11594.01 89.78 56860.49 88888.00 2018-05-31 20:19:54.413 151 11593.89 89.77 56860.55 88888.00 2018-05-31 20:19:54.913 151 11593.88 89.75 56860.52 88888.00 2018-05-31 20:19:55.413 151 11593.87 89.78 56860.44 88888.00 2018-05-31 20:19:55.913 151 11593.87 89.81 56860.44 88888.00 2018-05-31 20:19:56.413 151 11593.90 89.85 56860.48 88888.00 2018-05-31 20:19:56.913 151 11593.86 89.87 56860.58 88888.00 2018-05-31 20:19:57.413 151 11593.85 89.82 56860.68 88888.00 2018-05-31 20:19:57.913 151 11593.83 89.77 56860.77 88888.00 2018-05-31 20:19:58.413 151 11593.81 89.66 56860.82 88888.00 2018-05-31 20:19:58.913 151 11593.71 89.61 56860.75 88888.00 2018-05-31 20:19:59.413 151 11593.61 89.62 56860.77 88888.00 2018-05-31 20:19:59.913 151 11593.52 89.65 56860.74 88888.00 2018-05-31 20:20:00.413 151 11593.43 89.66 56860.75 88888.00 2018-05-31 20:20:00.913 151 11593.48 89.65 56860.76 88888.00 2018-05-31 20:20:01.413 151 11593.55 89.68 56860.88 88888.00 2018-05-31 20:20:01.913 151 11593.55 89.68 56860.93 88888.00 2018-05-31 20:20:02.413 151 11593.54 89.61 56860.78 88888.00 2018-05-31 20:20:02.913 151 11593.47 89.55 56860.70 88888.00 2018-05-31 20:20:03.913 151 11593.46 89.62 56860.68 88888.00 2018-05-31 20:20:04.413 151 11593.53 89.66 56860.87 88888.00 2018-05-31 20:20:04.913 151 11593.46 89.67 56861.07 88888.00 2018-05-31 20:20:05.413 151 11593.41 89.62 56861.21 88888.00 2018-05-31 20:20:05.913 151 11593.43 89.57 56861.16 88888.00 2018-05-31 20:20:06.413 151 11593.37 89.52 56861.10 88888.00 2018-05-31 20:20:06.913 151 11593.36 89.54 56861.18 88888.00 2018-05-31 20:20:07.413 151 11593.41 89.54 56861.22 88888.00 2018-05-31 20:20:07.913 151 11593.33 89.54 56861.16 88888.00 2018-05-31 20:20:08.413 151 11593.31 89.51 56861.08 88888.00 2018-05-31 20:20:08.913 151 11593.28 89.47 56861.02 88888.00 2018-05-31 20:20:09.413 151 11593.20 89.41 56860.88 88888.00 2018-05-31 20:20:09.913 151 11593.05 89.41 56860.87 88888.00 2018-05-31 20:20:10.413 151 11593.09 89.48 56861.08 88888.00 2018-05-31 20:20:10.913 151 11593.11 89.48 56861.39 88888.00 2018-05-31 20:20:11.413 151 11593.09 89.43 56861.64 88888.00 2018-05-31 20:20:11.913 151 11593.13 89.40 56861.89 88888.00 2018-05-31 20:20:12.413 151 11593.13 89.36 56862.04 88888.00 2018-05-31 20:20:12.913 151 11593.09 89.39 56861.93 88888.00 2018-05-31 20:20:13.413 151 11593.13 89.44 56861.85 88888.00 2018-05-31 20:20:13.913 151 11593.11 89.48 56861.74 88888.00 2018-05-31 20:20:14.413 151 11593.05 89.55 56861.59 88888.00 2018-05-31 20:20:14.913 151 11593.04 89.57 56861.45 88888.00 2018-05-31 20:20:15.413 151 11593.05 89.57 56861.35 88888.00 2018-05-31 20:20:15.913 151 11593.05 89.55 56861.32 88888.00 2018-05-31 20:20:16.413 151 11593.10 89.52 56861.39 88888.00 2018-05-31 20:20:16.913 151 11593.17 89.38 56861.52 88888.00 2018-05-31 20:20:17.413 151 11593.04 89.23 56861.63 88888.00 2018-05-31 20:20:17.913 151 11592.88 89.07 56861.78 88888.00 2018-05-31 20:20:18.413 151 11592.81 89.03 56861.91 88888.00 2018-05-31 20:20:18.913 151 11592.71 89.09 56861.99 88888.00 2018-05-31 20:20:19.413 151 11592.67 89.28 56862.16 88888.00 2018-05-31 20:20:19.913 151 11592.74 89.48 56862.31 88888.00 2018-05-31 20:20:20.413 151 11592.76 89.61 56862.40 88888.00 2018-05-31 20:20:20.913 151 11592.76 89.68 56862.36 88888.00 2018-05-31 20:20:21.413 151 11592.83 89.66 56862.29 88888.00 2018-05-31 20:20:21.913 151 11592.76 89.50 56862.21 88888.00 2018-05-31 20:20:22.413 151 11592.71 89.37 56862.24 88888.00 2018-05-31 20:20:22.913 151 11592.71 89.27 56862.34 88888.00 2018-05-31 20:20:23.413 151 11592.54 89.14 56862.44 88888.00 2018-05-31 20:20:23.913 151 11592.42 89.13 56862.53 88888.00 2018-05-31 20:20:24.413 151 11592.47 89.14 56862.56 88888.00 2018-05-31 20:20:24.913 151 11592.47 89.16 56862.75 88888.00 2018-05-31 20:20:25.413 151 11592.41 89.21 56862.93 88888.00 2018-05-31 20:20:25.913 151 11592.44 89.24 56863.02 88888.00 2018-05-31 20:20:26.413 151 11592.41 89.26 56863.04 88888.00 2018-05-31 20:20:26.913 151 11592.28 89.30 56863.14 88888.00 2018-05-31 20:20:27.413 151 11592.27 89.38 56863.30 88888.00 2018-05-31 20:20:27.913 151 11592.29 89.46 56863.46 88888.00 2018-05-31 20:20:28.413 151 11592.27 89.54 56863.52 88888.00 2018-05-31 20:20:28.913 151 11592.34 89.54 56863.51 88888.00 2018-05-31 20:20:29.413 151 11592.35 89.46 56863.43 88888.00 2018-05-31 20:20:29.913 151 11592.18 89.38 56863.26 88888.00 2018-05-31 20:20:30.413 151 11592.09 89.28 56863.11 88888.00 2018-05-31 20:20:30.913 151 11591.97 89.16 56863.02 88888.00 2018-05-31 20:20:31.413 151 11591.82 89.13 56863.09 88888.00 2018-05-31 20:20:31.913 151 11591.80 89.07 56863.33 88888.00 2018-05-31 20:20:32.413 151 11591.79 89.10 56863.57 88888.00 2018-05-31 20:20:32.913 151 11591.72 89.12 56863.82 88888.00 2018-05-31 20:20:33.413 151 11591.75 89.23 56864.03 88888.00 2018-05-31 20:20:33.913 151 11591.71 89.38 56864.13 88888.00 2018-05-31 20:20:34.413 151 11591.61 89.47 56864.05 88888.00 2018-05-31 20:20:35.413 151 11591.60 89.41 56863.69 88888.00 2018-05-31 20:20:35.913 151 11591.50 89.26 56863.53 88888.00 2018-05-31 20:20:36.413 151 11591.44 89.06 56863.53 88888.00 2018-05-31 20:20:36.913 151 11591.32 88.94 56863.63 88888.00 2018-05-31 20:20:37.413 151 11591.12 88.84 56863.72 88888.00 2018-05-31 20:20:37.913 151 11590.97 88.86 56863.86 88888.00 2018-05-31 20:20:38.413 151 11590.95 88.91 56863.97 88888.00 2018-05-31 20:20:38.913 151 11590.95 89.02 56864.14 88888.00 2018-05-31 20:20:39.413 151 11590.96 89.17 56864.42 88888.00 2018-05-31 20:20:39.913 151 11591.01 89.31 56864.61 88888.00 2018-05-31 20:20:40.413 151 11590.91 89.36 56864.66 88888.00 2018-05-31 20:20:40.913 151 11590.79 89.38 56864.62 88888.00 2018-05-31 20:20:41.413 151 11590.82 89.33 56864.46 88888.00 2018-05-31 20:20:41.913 151 11590.74 89.18 56864.27 88888.00 2018-05-31 20:20:42.413 151 11590.62 89.03 56864.14 88888.00 2018-05-31 20:20:42.913 151 11590.49 88.87 56864.10 88888.00 2018-05-31 20:20:43.413 151 11590.36 88.82 56864.18 88888.00 2018-05-31 20:20:43.913 151 11590.25 88.90 56864.39 88888.00 2018-05-31 20:20:44.413 151 11590.17 89.00 56864.62 88888.00 2018-05-31 20:20:44.913 151 11590.15 89.14 56864.79 88888.00 2018-05-31 20:20:45.413 151 11590.10 89.28 56864.93 88888.00 2018-05-31 20:20:45.913 151 11590.14 89.37 56865.06 88888.00 2018-05-31 20:20:46.413 151 11590.17 89.33 56865.20 88888.00 2018-05-31 20:20:46.913 151 11590.14 89.23 56865.27 88888.00 2018-05-31 20:20:47.413 151 11590.15 89.14 56865.27 88888.00 2018-05-31 20:20:47.913 151 11590.10 89.10 56865.27 88888.00 2018-05-31 20:20:48.413 151 11589.94 89.09 56865.22 88888.00 2018-05-31 20:20:48.913 151 11589.83 89.12 56865.22 88888.00 2018-05-31 20:20:49.413 151 11589.73 89.16 56865.30 88888.00 2018-05-31 20:20:49.913 151 11589.63 89.21 56865.36 88888.00 2018-05-31 20:20:50.413 151 11589.55 89.20 56865.40 88888.00 2018-05-31 20:20:50.913 151 11589.57 89.18 56865.37 88888.00 2018-05-31 20:20:51.413 151 11589.51 89.07 56865.31 88888.00 2018-05-31 20:20:51.913 151 11589.49 88.97 56865.39 88888.00 2018-05-31 20:20:52.404 151 11589.56 88.93 56865.45 88888.00 2018-05-31 20:20:52.904 151 11589.50 88.92 56865.49 88888.00 2018-05-31 20:20:53.404 151 11589.42 88.98 56865.64 88888.00 2018-05-31 20:20:53.904 151 11589.43 89.12 56865.68 88888.00 2018-05-31 20:20:54.404 151 11589.38 89.21 56865.72 88888.00 2018-05-31 20:20:54.904 151 11589.36 89.32 56865.70 88888.00 2018-05-31 20:20:55.404 151 11589.41 89.21 56865.59 88888.00 2018-05-31 20:20:55.904 151 11589.35 89.03 56865.43 88888.00 2018-05-31 20:20:56.404 151 11589.18 88.89 56865.27 88888.00 2018-05-31 20:20:56.904 151 11589.11 88.75 56865.25 88888.00 2018-05-31 20:20:57.404 151 11589.00 88.64 56865.33 88888.00 2018-05-31 20:20:57.904 151 11588.90 88.65 56865.49 88888.00 2018-05-31 20:20:58.404 151 11588.88 88.77 56865.69 88888.00 2018-05-31 20:20:58.904 151 11588.86 88.98 56865.90 88888.00 2018-05-31 20:20:59.404 151 11588.78 89.17 56866.06 88888.00 2018-05-31 20:20:59.904 151 11588.82 89.30 56866.13 88888.00 2018-05-31 20:21:00.404 151 11588.86 89.30 56866.07 88888.00 2018-05-31 20:21:00.904 151 11588.76 89.26 56865.94 88888.00 2018-05-31 20:21:01.404 151 11588.74 89.14 56865.80 88888.00 2018-05-31 20:21:01.904 151 11588.78 88.98 56865.77 88888.00 2018-05-31 20:21:02.404 151 11588.69 88.85 56865.85 88888.00 2018-05-31 20:21:02.904 151 11588.64 88.85 56866.10 88888.00 2018-05-31 20:21:03.404 151 11588.64 88.85 56866.34 88888.00 2018-05-31 20:21:03.904 151 11588.50 88.90 56866.44 88888.00 2018-05-31 20:21:04.404 151 11588.44 89.03 56866.45 88888.00 2018-05-31 20:21:04.904 151 11588.40 89.10 56866.27 88888.00 2018-05-31 20:21:05.404 151 11588.27 89.10 56866.12 88888.00 2018-05-31 20:21:05.904 151 11588.27 89.16 56866.06 88888.00 2018-05-31 20:21:06.404 151 11588.33 89.14 56866.01 88888.00 2018-05-31 20:21:06.904 151 11588.29 89.14 56866.08 88888.00 2018-05-31 20:21:07.404 151 11588.30 89.13 56866.34 88888.00 2018-05-31 20:21:07.904 151 11588.31 89.09 56866.55 88888.00 2018-05-31 20:21:08.404 151 11588.20 89.02 56866.66 88888.00 2018-05-31 20:21:08.904 151 11588.16 88.91 56866.72 88888.00 2018-05-31 20:21:09.404 151 11588.09 88.79 56866.71 88888.00 2018-05-31 20:21:09.904 151 11587.94 88.73 56866.68 88888.00 2018-05-31 20:21:10.404 151 11587.78 88.71 56866.60 88888.00 2018-05-31 20:21:10.904 151 11587.65 88.77 56866.53 88888.00 2018-05-31 20:21:11.404 151 11587.56 88.84 56866.53 88888.00 2018-05-31 20:21:11.904 151 11587.55 88.93 56866.59 88888.00 2018-05-31 20:21:12.404 151 11587.69 89.06 56866.72 88888.00 2018-05-31 20:21:12.904 151 11587.76 89.13 56866.89 88888.00 2018-05-31 20:21:13.404 151 11587.78 89.07 56867.02 88888.00 2018-05-31 20:21:13.904 151 11587.97 89.00 56867.11 88888.00 2018-05-31 20:21:14.404 151 11587.87 88.90 56867.13 88888.00 2018-05-31 20:21:14.904 151 11587.69 88.72 56867.05 88888.00 2018-05-31 20:21:15.404 151 11587.56 88.66 56866.99 88888.00 2018-05-31 20:21:15.904 151 11587.44 88.68 56866.96 88888.00 2018-05-31 20:21:16.904 151 11587.27 88.73 56866.87 88888.00 2018-05-31 20:21:17.404 151 11587.33 88.84 56866.91 88888.00 2018-05-31 20:21:17.904 151 11587.37 88.94 56866.92 88888.00 2018-05-31 20:21:18.404 151 11587.43 89.00 56867.03 88888.00 2018-05-31 20:21:18.904 151 11587.47 89.02 56867.16 88888.00 2018-05-31 20:21:19.404 151 11587.34 88.97 56867.25 88888.00 2018-05-31 20:21:19.904 151 11587.25 88.97 56867.28 88888.00 2018-05-31 20:21:20.404 151 11587.22 88.87 56867.38 88888.00 2018-05-31 20:21:20.904 151 11587.07 88.80 56867.55 88888.00 2018-05-31 20:21:21.404 151 11587.04 88.87 56867.68 88888.00 2018-05-31 20:21:21.904 151 11587.05 88.92 56867.74 88888.00 2018-05-31 20:21:22.404 151 11586.98 88.98 56867.84 88888.00 2018-05-31 20:21:22.904 151 11586.93 89.12 56867.87 88888.00 2018-05-31 20:21:23.404 151 11586.95 89.20 56867.76 88888.00 2018-05-31 20:21:23.904 151 11586.88 89.13 56867.73 88888.00 2018-05-31 20:21:24.904 151 11586.80 89.03 56867.76 88888.00 2018-05-31 20:21:25.404 151 11586.70 89.02 56867.93 88888.00 2018-05-31 20:21:25.904 151 11586.60 89.07 56868.15 88888.00 2018-05-31 20:21:26.904 151 11586.59 89.31 56868.53 88888.00 2018-05-31 20:21:27.404 151 11586.56 89.40 56868.63 88888.00 2018-05-31 20:21:27.904 151 11586.55 89.48 56868.69 88888.00 2018-05-31 20:21:28.404 151 11586.53 89.48 56868.66 88888.00 2018-05-31 20:21:28.904 151 11586.44 89.50 56868.64 88888.00 2018-05-31 20:21:29.404 151 11586.40 89.48 56868.58 88888.00 2018-05-31 20:21:29.904 151 11586.39 89.41 56868.53 88888.00 2018-05-31 20:21:30.404 151 11586.30 89.31 56868.54 88888.00 2018-05-31 20:21:30.904 151 11586.23 89.28 56868.54 88888.00 2018-05-31 20:21:31.404 151 11586.22 89.27 56868.61 88888.00 2018-05-31 20:21:31.904 151 11586.07 89.25 56868.73 88888.00 2018-05-31 20:21:32.404 151 11586.04 89.43 56868.97 88888.00 2018-05-31 20:21:32.904 151 11586.05 89.59 56869.20 88888.00 2018-05-31 20:21:33.404 151 11586.03 89.74 56869.25 88888.00 2018-05-31 20:21:33.904 151 11586.10 89.85 56869.25 88888.00 2018-05-31 20:21:34.404 151 11586.18 89.81 56869.12 88888.00 2018-05-31 20:21:34.904 151 11586.15 89.68 56868.93 88888.00 2018-05-31 20:21:35.404 151 11586.15 89.60 56868.84 88888.00 2018-05-31 20:21:35.904 151 11586.12 89.52 56868.83 88888.00 2018-05-31 20:21:36.404 151 11585.98 89.50 56868.91 88888.00 2018-05-31 20:21:36.904 151 11585.84 89.52 56869.12 88888.00 2018-05-31 20:21:37.404 151 11585.76 89.67 56869.41 88888.00 2018-05-31 20:21:37.904 151 11585.62 89.74 56869.61 88888.00 2018-05-31 20:21:38.404 151 11585.56 89.81 56869.66 88888.00 2018-05-31 20:21:38.904 151 11585.58 89.91 56869.62 88888.00 2018-05-31 20:21:39.404 151 11585.53 89.89 56869.56 88888.00 2018-05-31 20:21:39.904 151 11585.58 89.89 56869.44 88888.00 2018-05-31 20:21:40.404 151 11585.62 89.88 56869.37 88888.00 2018-05-31 20:21:40.904 151 11585.65 89.85 56869.36 88888.00 2018-05-31 20:21:41.404 151 11585.61 89.89 56869.52 88888.00 2018-05-31 20:21:41.904 151 11585.63 89.93 56869.66 88888.00 2018-05-31 20:21:42.404 151 11585.59 89.98 56869.87 88888.00 2018-05-31 20:21:42.904 151 11585.46 90.00 56870.14 88888.00 2018-05-31 20:21:43.404 151 11585.39 90.00 56870.18 88888.00 2018-05-31 20:21:43.904 151 11585.27 89.98 56870.18 88888.00 2018-05-31 20:21:44.404 151 11585.13 89.95 56870.07 88888.00 2018-05-31 20:21:44.904 151 11585.12 90.00 56869.97 88888.00 2018-05-31 20:21:45.404 151 11585.19 90.06 56869.86 88888.00 2018-05-31 20:21:45.904 151 11585.18 90.20 56869.79 88888.00 2018-05-31 20:21:46.404 151 11585.20 90.30 56869.85 88888.00 2018-05-31 20:21:46.904 151 11585.27 90.30 56869.98 88888.00 2018-05-31 20:21:47.404 151 11585.21 90.25 56870.08 88888.00 2018-05-31 20:21:47.904 151 11585.06 90.18 56870.21 88888.00 2018-05-31 20:21:48.404 151 11584.99 90.09 56870.33 88888.00 2018-05-31 20:21:48.904 151 11584.84 90.08 56870.42 88888.00 2018-05-31 20:21:49.404 151 11584.83 90.16 56870.43 88888.00 2018-05-31 20:21:49.904 151 11584.83 90.23 56870.50 88888.00 2018-05-31 20:21:50.404 151 11584.75 90.35 56870.53 88888.00 2018-05-31 20:21:50.904 151 11584.73 90.43 56870.55 88888.00 2018-05-31 20:21:51.404 151 11584.77 90.47 56870.60 88888.00 2018-05-31 20:21:51.904 151 11584.75 90.46 56870.60 88888.00 2018-05-31 20:21:52.404 151 11584.72 90.39 56870.55 88888.00 2018-05-31 20:21:52.904 151 11584.70 90.29 56870.51 88888.00 2018-05-31 20:21:53.404 151 11584.57 90.20 56870.43 88888.00 2018-05-31 20:21:53.904 151 11584.42 90.18 56870.37 88888.00 2018-05-31 20:21:54.404 151 11584.41 90.18 56870.39 88888.00 2018-05-31 20:21:54.904 151 11584.34 90.18 56870.50 88888.00 2018-05-31 20:21:55.404 151 11584.33 90.26 56870.66 88888.00 2018-05-31 20:21:55.904 151 11584.38 90.36 56870.77 88888.00 2018-05-31 20:21:56.404 151 11584.40 90.41 56870.81 88888.00 2018-05-31 20:21:56.904 151 11584.38 90.53 56870.85 88888.00 2018-05-31 20:21:57.404 151 11584.31 90.54 56870.88 88888.00 2018-05-31 20:21:58.404 151 11584.01 90.39 56870.83 88888.00 2018-05-31 20:21:58.904 151 11583.93 90.33 56870.91 88888.00 2018-05-31 20:21:59.404 151 11583.85 90.30 56871.02 88888.00 2018-05-31 20:21:59.904 151 11583.78 90.30 56871.06 88888.00 2018-05-31 20:22:00.404 151 11583.78 90.36 56871.03 88888.00 2018-05-31 20:22:00.904 151 11583.82 90.45 56871.06 88888.00 2018-05-31 20:22:01.404 151 11583.77 90.59 56871.13 88888.00 2018-05-31 20:22:01.904 151 11583.77 90.69 56871.19 88888.00 2018-05-31 20:22:02.404 151 11583.72 90.74 56871.27 88888.00 2018-05-31 20:22:02.904 151 11583.61 90.72 56871.37 88888.00 2018-05-31 20:22:03.404 151 11583.54 90.63 56871.42 88888.00 2018-05-31 20:22:03.904 151 11583.54 90.53 56871.43 88888.00 2018-05-31 20:22:04.404 151 11583.44 90.45 56871.53 88888.00 2018-05-31 20:22:04.904 151 11583.37 90.41 56871.56 88888.00 2018-05-31 20:22:05.404 151 11583.32 90.47 56871.62 88888.00 2018-05-31 20:22:05.904 151 11583.25 90.52 56871.62 88888.00 2018-05-31 20:22:06.404 151 11583.23 90.59 56871.61 88888.00 2018-05-31 20:22:06.904 151 11583.25 90.64 56871.66 88888.00 2018-05-31 20:22:07.404 151 11583.18 90.61 56871.62 88888.00 2018-05-31 20:22:07.904 151 11583.11 90.57 56871.59 88888.00 2018-05-31 20:22:08.404 151 11583.12 90.55 56871.60 88888.00 2018-05-31 20:22:08.904 151 11583.03 90.49 56871.62 88888.00 2018-05-31 20:22:09.404 151 11582.95 90.43 56871.68 88888.00 2018-05-31 20:22:09.904 151 11582.85 90.47 56871.71 88888.00 2018-05-31 20:22:10.404 151 11582.73 90.50 56871.74 88888.00 2018-05-31 20:22:10.904 151 11582.59 90.53 56871.77 88888.00 2018-05-31 20:22:11.404 151 11582.63 90.54 56871.78 88888.00 2018-05-31 20:22:11.904 151 11582.71 90.54 56871.87 88888.00 2018-05-31 20:22:12.404 151 11582.70 90.57 56871.99 88888.00 2018-05-31 20:22:12.904 151 11582.82 90.62 56872.07 88888.00 2018-05-31 20:22:13.404 151 11582.84 90.68 56872.11 88888.00 2018-05-31 20:22:13.904 151 11582.77 90.68 56872.14 88888.00 2018-05-31 20:22:14.404 151 11582.67 90.66 56872.24 88888.00 2018-05-31 20:22:14.904 151 11582.54 90.56 56872.22 88888.00 2018-05-31 20:22:15.404 151 11582.34 90.48 56872.05 88888.00 2018-05-31 20:22:15.904 151 11582.32 90.42 56871.94 88888.00 2018-05-31 20:22:16.404 151 11582.40 90.45 56871.92 88888.00 2018-05-31 20:22:16.904 151 11582.39 90.54 56872.05 88888.00 2018-05-31 20:22:17.404 151 11582.43 90.64 56872.23 88888.00 2018-05-31 20:22:17.904 151 11582.50 90.77 56872.39 88888.00 2018-05-31 20:22:18.404 151 11582.43 90.86 56872.45 88888.00 2018-05-31 20:22:18.904 151 11582.36 90.87 56872.49 88888.00 2018-05-31 20:22:19.404 151 11582.33 90.87 56872.51 88888.00 2018-05-31 20:22:19.904 151 11582.20 90.83 56872.62 88888.00 2018-05-31 20:22:20.404 151 11582.22 90.83 56872.69 88888.00 2018-05-31 20:22:20.904 151 11582.21 90.80 56872.69 88888.00 2018-05-31 20:22:21.404 151 11582.12 90.73 56872.75 88888.00 2018-05-31 20:22:21.904 151 11582.00 90.74 56872.78 88888.00 2018-05-31 20:22:22.404 151 11581.99 90.83 56872.77 88888.00 2018-05-31 20:22:22.904 151 11581.97 90.86 56872.62 88888.00 2018-05-31 20:22:23.404 151 11581.95 90.87 56872.48 88888.00 2018-05-31 20:22:23.904 151 11582.02 90.90 56872.38 88888.00 2018-05-31 20:22:24.404 151 11581.99 90.84 56872.41 88888.00 2018-05-31 20:22:24.904 151 11581.98 90.83 56872.51 88888.00 2018-05-31 20:22:25.404 151 11581.93 90.87 56872.64 88888.00 2018-05-31 20:22:25.904 151 11581.84 90.87 56872.73 88888.00 2018-05-31 20:22:26.404 151 11581.66 90.89 56872.94 88888.00 2018-05-31 20:22:26.904 151 11581.63 90.90 56873.09 88888.00 2018-05-31 20:22:27.404 151 11581.56 90.94 56873.12 88888.00 2018-05-31 20:22:27.904 151 11581.45 91.00 56873.05 88888.00 2018-05-31 20:22:28.404 151 11581.45 91.07 56872.96 88888.00 2018-05-31 20:22:28.904 151 11581.49 91.03 56872.84 88888.00 2018-05-31 20:22:29.404 151 11581.50 91.04 56872.78 88888.00 2018-05-31 20:22:29.904 151 11581.59 91.02 56872.80 88888.00 2018-05-31 20:22:30.404 151 11581.60 91.02 56872.77 88888.00 2018-05-31 20:22:30.904 151 11581.57 91.04 56872.84 88888.00 2018-05-31 20:22:31.404 151 11581.55 91.06 56872.99 88888.00 2018-05-31 20:22:31.904 151 11581.51 91.09 56873.16 88888.00 2018-05-31 20:22:32.404 151 11581.35 91.14 56873.23 88888.00 2018-05-31 20:22:32.904 151 11581.23 91.15 56873.18 88888.00 2018-05-31 20:22:33.404 151 11581.20 91.14 56873.13 88888.00 2018-05-31 20:22:33.904 151 11581.27 91.15 56873.00 88888.00 2018-05-31 20:22:34.404 151 11581.34 91.21 56872.99 88888.00 2018-05-31 20:22:34.904 151 11581.48 91.24 56872.96 88888.00 2018-05-31 20:22:35.404 151 11581.49 91.21 56873.00 88888.00 2018-05-31 20:22:35.904 151 11581.39 91.21 56873.00 88888.00 2018-05-31 20:22:36.404 151 11581.34 91.18 56872.99 88888.00 2018-05-31 20:22:36.904 151 11581.23 91.13 56872.94 88888.00 2018-05-31 20:22:37.904 151 11581.04 91.28 56872.95 88888.00 2018-05-31 20:22:38.404 151 11580.96 91.35 56873.09 88888.00 2018-05-31 20:22:38.904 151 11580.91 91.41 56873.18 88888.00 2018-05-31 20:22:39.904 151 11580.96 91.44 56873.15 88888.00 2018-05-31 20:22:40.404 151 11581.02 91.41 56873.05 88888.00 2018-05-31 20:22:40.904 151 11581.17 91.47 56872.94 88888.00 2018-05-31 20:22:41.404 151 11581.21 91.47 56872.91 88888.00 2018-05-31 20:22:41.904 151 11581.10 91.45 56872.99 88888.00 2018-05-31 20:22:42.404 151 11581.06 91.52 56873.09 88888.00 2018-05-31 20:22:42.904 151 11580.95 91.56 56873.10 88888.00 2018-05-31 20:22:43.404 151 11580.84 91.52 56873.12 88888.00 2018-05-31 20:22:43.904 151 11580.84 91.55 56873.03 88888.00 2018-05-31 20:22:44.404 151 11581.02 91.61 56872.99 88888.00 2018-05-31 20:22:44.904 151 11581.06 91.72 56873.02 88888.00 2018-05-31 20:22:45.404 151 11581.11 91.79 56873.12 88888.00 2018-05-31 20:22:45.904 151 11581.20 91.78 56873.18 88888.00 2018-05-31 20:22:46.404 151 11581.08 91.74 56873.15 88888.00 2018-05-31 20:22:46.904 151 11580.97 91.65 56873.13 88888.00 2018-05-31 20:22:47.404 151 11580.86 91.59 56873.05 88888.00 2018-05-31 20:22:47.904 151 11580.77 91.59 56872.96 88888.00 2018-05-31 20:22:48.404 151 11580.82 91.69 56872.84 88888.00 2018-05-31 20:22:48.904 151 11580.98 91.77 56872.73 88888.00 2018-05-31 20:22:49.404 151 11581.06 91.86 56872.71 88888.00 2018-05-31 20:22:49.904 151 11581.06 91.96 56872.82 88888.00 2018-05-31 20:22:50.404 151 11581.17 92.02 56872.97 88888.00 2018-05-31 20:22:50.904 151 11581.11 92.04 56873.21 88888.00 2018-05-31 20:22:51.404 151 11580.89 92.04 56873.34 88888.00 2018-05-31 20:22:51.904 151 11580.83 92.02 56873.23 88888.00 2018-05-31 20:22:52.404 151 11580.74 92.03 56873.09 88888.00 2018-05-31 20:22:52.904 151 11580.65 92.05 56872.84 88888.00 2018-05-31 20:22:53.404 151 11580.73 92.09 56872.61 88888.00 2018-05-31 20:22:53.904 151 11580.83 92.06 56872.41 88888.00 2018-05-31 20:22:54.404 151 11581.01 92.10 56872.30 88888.00 2018-05-31 20:22:54.904 151 11581.22 92.11 56872.33 88888.00 2018-05-31 20:22:55.404 151 11581.35 92.09 56872.50 88888.00 2018-05-31 20:22:55.904 151 11581.30 92.17 56872.77 88888.00 2018-05-31 20:22:56.404 151 11581.23 92.30 56873.05 88888.00 2018-05-31 20:22:56.904 151 11581.10 92.39 56873.13 88888.00 2018-05-31 20:22:57.404 151 11580.90 92.50 56872.95 88888.00 2018-05-31 20:22:57.904 151 11580.80 92.58 56872.61 88888.00 2018-05-31 20:22:58.404 151 11580.81 92.60 56872.28 88888.00 2018-05-31 20:22:58.904 151 11580.82 92.57 56872.10 88888.00 2018-05-31 20:22:59.404 151 11580.95 92.66 56872.14 88888.00 2018-05-31 20:22:59.905 151 11581.21 92.71 56872.24 88888.00 2018-05-31 20:23:00.405 151 11581.28 92.65 56872.37 88888.00 2018-05-31 20:23:00.905 151 11581.37 92.65 56872.45 88888.00 2018-05-31 20:23:01.405 151 11581.38 92.58 56872.43 88888.00 2018-05-31 20:23:01.905 151 11581.22 92.47 56872.35 88888.00 2018-05-31 20:23:02.405 151 11581.10 92.46 56872.18 88888.00 2018-05-31 20:23:02.905 151 11581.06 92.56 56872.07 88888.00 2018-05-31 20:23:03.405 151 11580.96 92.63 56871.93 88888.00 2018-05-31 20:23:03.905 151 11580.93 92.75 56871.80 88888.00 2018-05-31 20:23:04.405 151 11581.02 92.81 56871.66 88888.00 2018-05-31 20:23:04.905 151 11581.10 92.79 56871.58 88888.00 2018-05-31 20:23:05.405 151 11581.20 92.79 56871.58 88888.00 2018-05-31 20:23:05.905 151 11581.36 92.74 56871.61 88888.00 2018-05-31 20:23:06.405 151 11581.42 92.66 56871.61 88888.00 2018-05-31 20:23:06.905 151 11581.46 92.65 56871.67 88888.00 2018-05-31 20:23:07.405 151 11581.51 92.66 56871.67 88888.00 2018-05-31 20:23:07.905 151 11581.45 92.67 56871.66 88888.00 2018-05-31 20:23:08.405 151 11581.25 92.75 56871.64 88888.00 2018-05-31 20:23:08.905 151 11581.20 92.81 56871.56 88888.00 2018-05-31 20:23:09.405 151 11581.16 92.92 56871.43 88888.00 2018-05-31 20:23:09.905 151 11581.08 92.91 56871.33 88888.00 2018-05-31 20:23:10.405 151 11581.17 92.85 56871.22 88888.00 2018-05-31 20:23:11.405 151 11581.45 92.86 56871.06 88888.00 2018-05-31 20:23:11.905 151 11581.62 92.92 56871.09 88888.00 2018-05-31 20:23:12.405 151 11581.60 92.93 56871.16 88888.00 2018-05-31 20:23:12.905 151 11581.44 92.91 56871.11 88888.00 2018-05-31 20:23:13.405 151 11581.35 92.93 56871.01 88888.00 2018-05-31 20:23:13.905 151 11581.17 92.91 56870.81 88888.00 2018-05-31 20:23:14.405 151 11581.15 92.90 56870.60 88888.00 2018-05-31 20:23:14.905 151 11581.14 92.93 56870.57 88888.00 2018-05-31 20:23:15.405 151 11581.27 92.97 56870.59 88888.00 2018-05-31 20:23:15.905 151 11581.39 92.99 56870.60 88888.00 2018-05-31 20:23:16.405 151 11581.51 92.98 56870.62 88888.00 2018-05-31 20:23:16.905 151 11581.66 93.01 56870.60 88888.00 2018-05-31 20:23:17.405 151 11581.62 93.04 56870.44 88888.00 2018-05-31 20:23:17.905 151 11581.52 93.08 56870.33 88888.00 2018-05-31 20:23:18.405 151 11581.46 93.11 56870.23 88888.00 2018-05-31 20:23:18.905 151 11581.31 93.04 56870.08 88888.00 2018-05-31 20:23:19.405 151 11581.24 92.99 56869.93 88888.00 2018-05-31 20:23:19.905 151 11581.28 92.99 56869.81 88888.00 2018-05-31 20:23:20.405 151 11581.32 92.98 56869.82 88888.00 2018-05-31 20:23:20.905 151 11581.34 93.00 56869.85 88888.00 2018-05-31 20:23:21.405 151 11581.49 93.00 56869.94 88888.00 2018-05-31 20:23:21.905 151 11581.52 93.02 56870.04 88888.00 2018-05-31 20:23:22.405 151 11581.50 93.02 56870.14 88888.00 2018-05-31 20:23:22.905 151 11581.57 93.07 56870.06 88888.00 2018-05-31 20:23:23.405 151 11581.62 92.99 56869.95 88888.00 2018-05-31 20:23:23.905 151 11581.52 93.07 56869.86 88888.00 2018-05-31 20:23:24.405 151 11581.50 93.25 56869.67 88888.00 2018-05-31 20:23:24.905 151 11581.48 93.25 56869.42 88888.00 2018-05-31 20:23:25.405 151 11581.34 93.19 56869.30 88888.00 2018-05-31 20:23:25.905 151 11581.31 93.12 56869.17 88888.00 2018-05-31 20:23:26.405 151 11581.45 93.08 56869.09 88888.00 2018-05-31 20:23:26.905 151 11581.50 93.08 56869.12 88888.00 2018-05-31 20:23:27.405 151 11581.72 93.13 56869.29 88888.00 2018-05-31 20:23:27.905 151 11581.97 93.12 56869.35 88888.00 2018-05-31 20:23:28.405 151 11581.94 93.08 56869.36 88888.00 2018-05-31 20:23:28.905 151 11581.91 93.06 56869.22 88888.00 2018-05-31 20:23:29.405 151 11581.84 93.04 56869.04 88888.00 2018-05-31 20:23:29.905 151 11581.64 92.93 56868.89 88888.00 2018-05-31 20:23:30.405 151 11581.49 92.94 56868.76 88888.00 2018-05-31 20:23:30.905 151 11581.51 92.97 56868.71 88888.00 2018-05-31 20:23:31.405 151 11581.57 93.01 56868.82 88888.00 2018-05-31 20:23:31.905 151 11581.74 93.07 56868.98 88888.00 2018-05-31 20:23:32.405 151 11581.97 93.12 56869.01 88888.00 2018-05-31 20:23:32.905 151 11582.07 93.08 56868.97 88888.00 2018-05-31 20:23:33.405 151 11582.02 92.99 56868.77 88888.00 2018-05-31 20:23:33.905 151 11581.98 92.91 56868.56 88888.00 2018-05-31 20:23:34.405 151 11581.83 92.81 56868.40 88888.00 2018-05-31 20:23:34.905 151 11581.65 92.77 56868.48 88888.00 2018-05-31 20:23:35.405 151 11581.71 92.84 56868.72 88888.00 2018-05-31 20:23:35.905 151 11581.80 92.99 56868.95 88888.00 2018-05-31 20:23:36.405 151 11581.85 93.11 56869.05 88888.00 2018-05-31 20:23:36.905 151 11581.98 93.15 56868.98 88888.00 2018-05-31 20:23:37.405 151 11582.00 93.08 56868.79 88888.00 2018-05-31 20:23:37.905 151 11581.97 93.00 56868.51 88888.00 2018-05-31 20:23:38.405 151 11581.97 92.80 56868.22 88888.00 2018-05-31 20:23:38.905 151 11581.94 92.64 56868.02 88888.00 2018-05-31 20:23:39.405 151 11581.92 92.56 56867.99 88888.00 2018-05-31 20:23:39.905 151 11581.94 92.60 56868.07 88888.00 2018-05-31 20:23:40.405 151 11582.04 92.70 56868.21 88888.00 2018-05-31 20:23:40.905 151 11581.98 92.77 56868.40 88888.00 2018-05-31 20:23:41.405 151 11581.93 92.88 56868.57 88888.00 2018-05-31 20:23:41.905 151 11581.98 92.92 56868.65 88888.00 2018-05-31 20:23:42.405 151 11581.91 92.88 56868.57 88888.00 2018-05-31 20:23:42.905 151 11581.92 92.84 56868.43 88888.00 2018-05-31 20:23:43.405 151 11582.07 92.72 56868.15 88888.00 2018-05-31 20:23:43.905 151 11582.15 92.59 56867.93 88888.00 2018-05-31 20:23:44.405 151 11582.13 92.52 56867.84 88888.00 2018-05-31 20:23:44.905 151 11582.13 92.44 56867.76 88888.00 2018-05-31 20:23:45.405 151 11582.02 92.38 56867.84 88888.00 2018-05-31 20:23:45.905 151 11582.00 92.40 56868.01 88888.00 2018-05-31 20:23:46.405 151 11582.05 92.46 56868.25 88888.00 2018-05-31 20:23:46.905 151 11582.14 92.53 56868.35 88888.00 2018-05-31 20:23:47.405 151 11582.23 92.57 56868.32 88888.00 2018-05-31 20:23:47.905 151 11582.30 92.52 56868.25 88888.00 2018-05-31 20:23:48.405 151 11582.22 92.42 56867.98 88888.00 2018-05-31 20:23:48.905 151 11582.08 92.31 56867.71 88888.00 2018-05-31 20:23:49.405 151 11582.01 92.24 56867.55 88888.00 2018-05-31 20:23:49.905 151 11581.94 92.18 56867.56 88888.00 2018-05-31 20:23:50.405 151 11581.94 92.11 56867.71 88888.00 2018-05-31 20:23:50.905 151 11582.12 92.13 56867.93 88888.00 2018-05-31 20:23:51.405 151 11582.35 92.09 56868.14 88888.00 2018-05-31 20:23:51.905 151 11582.40 92.11 56868.20 88888.00 2018-05-31 20:23:52.905 151 11582.34 92.09 56868.16 88888.00 2018-05-31 20:23:53.405 151 11582.06 92.08 56868.14 88888.00 2018-05-31 20:23:53.905 151 11581.94 92.15 56868.15 88888.00 2018-05-31 20:23:54.405 151 11581.94 92.15 56868.21 88888.00 2018-05-31 20:23:54.905 151 11581.95 92.23 56868.30 88888.00 2018-05-31 20:23:55.405 151 11582.04 92.27 56868.28 88888.00 2018-05-31 20:23:55.905 151 11582.13 92.29 56868.30 88888.00 2018-05-31 20:23:56.405 151 11582.12 92.22 56868.30 88888.00 2018-05-31 20:23:56.905 151 11582.13 92.06 56868.28 88888.00 2018-05-31 20:23:57.405 151 11582.13 91.99 56868.33 88888.00 2018-05-31 20:23:57.905 151 11582.02 91.96 56868.48 88888.00 2018-05-31 20:23:58.405 151 11581.97 91.98 56868.69 88888.00 2018-05-31 20:23:58.905 151 11581.98 92.09 56868.82 88888.00 2018-05-31 20:23:59.405 151 11582.01 92.13 56868.78 88888.00 2018-05-31 20:23:59.905 151 11582.04 92.13 56868.79 88888.00 2018-05-31 20:24:00.905 151 11582.18 91.91 56868.75 88888.00 2018-05-31 20:24:01.405 151 11582.11 91.82 56868.84 88888.00 2018-05-31 20:24:01.905 151 11582.14 91.77 56868.93 88888.00 2018-05-31 20:24:02.905 151 11582.11 91.81 56868.98 88888.00 2018-05-31 20:24:03.405 151 11582.08 91.81 56868.92 88888.00 2018-05-31 20:24:03.905 151 11581.95 91.82 56868.93 88888.00 2018-05-31 20:24:04.405 151 11581.87 91.78 56868.89 88888.00 2018-05-31 20:24:04.905 151 11581.88 91.76 56868.89 88888.00 2018-05-31 20:24:05.405 151 11581.97 91.65 56868.91 88888.00 2018-05-31 20:24:05.905 151 11582.09 91.54 56868.90 88888.00 2018-05-31 20:24:06.405 151 11582.29 91.49 56868.95 88888.00 2018-05-31 20:24:06.905 151 11582.40 91.49 56869.02 88888.00 2018-05-31 20:24:07.405 151 11582.28 91.47 56869.08 88888.00 2018-05-31 20:24:07.905 151 11582.19 91.45 56869.12 88888.00 2018-05-31 20:24:08.405 151 11582.01 91.43 56869.23 88888.00 2018-05-31 20:24:08.905 151 11581.81 91.40 56869.25 88888.00 2018-05-31 20:24:09.405 151 11581.81 91.40 56869.24 88888.00 2018-05-31 20:24:09.905 151 11581.87 91.40 56869.22 88888.00 2018-05-31 20:24:10.405 151 11581.88 91.38 56869.23 88888.00 2018-05-31 20:24:10.905 151 11581.95 91.35 56869.33 88888.00 2018-05-31 20:24:11.405 151 11581.97 91.27 56869.42 88888.00 2018-05-31 20:24:11.905 151 11581.90 91.20 56869.54 88888.00 2018-05-31 20:24:12.405 151 11581.91 91.13 56869.62 88888.00 2018-05-31 20:24:12.905 151 11581.94 91.07 56869.76 88888.00 2018-05-31 20:24:13.405 151 11581.86 91.08 56869.91 88888.00 2018-05-31 20:24:13.905 151 11581.79 91.15 56870.06 88888.00 2018-05-31 20:24:14.405 151 11581.77 91.18 56870.19 88888.00 2018-05-31 20:24:14.905 151 11581.71 91.16 56870.19 88888.00 2018-05-31 20:24:15.405 151 11581.71 91.14 56870.20 88888.00 2018-05-31 20:24:15.905 151 11581.74 91.06 56870.25 88888.00 2018-05-31 20:24:16.405 151 11581.74 90.97 56870.25 88888.00 2018-05-31 20:24:16.905 151 11581.71 90.94 56870.29 88888.00 2018-05-31 20:24:17.405 151 11581.77 90.94 56870.36 88888.00 2018-05-31 20:24:17.905 151 11581.76 90.88 56870.38 88888.00 2018-05-31 20:24:18.405 151 11581.77 90.87 56870.44 88888.00 2018-05-31 20:24:18.905 151 11581.78 90.88 56870.47 88888.00 2018-05-31 20:24:19.405 151 11581.72 90.88 56870.55 88888.00 2018-05-31 20:24:19.905 151 11581.64 90.89 56870.70 88888.00 2018-05-31 20:24:20.405 151 11581.63 90.96 56870.84 88888.00 2018-05-31 20:24:20.905 151 11581.59 90.95 56870.98 88888.00 2018-05-31 20:24:21.405 151 11581.53 90.87 56871.02 88888.00 2018-05-31 20:24:21.905 151 11581.51 90.79 56871.10 88888.00 2018-05-31 20:24:22.405 151 11581.45 90.64 56871.11 88888.00 2018-05-31 20:24:22.905 151 11581.42 90.64 56871.08 88888.00 2018-05-31 20:24:23.405 151 11581.43 90.70 56871.24 88888.00 2018-05-31 20:24:23.905 151 11581.38 90.77 56871.43 88888.00 2018-05-31 20:24:24.405 151 11581.27 90.80 56871.61 88888.00 2018-05-31 20:24:24.905 151 11581.23 90.83 56871.81 88888.00 2018-05-31 20:24:25.405 151 11581.28 90.77 56872.00 88888.00 2018-05-31 20:24:25.905 151 11581.18 90.73 56872.06 88888.00 2018-05-31 20:24:26.405 151 11581.15 90.64 56872.10 88888.00 2018-05-31 20:24:26.905 151 11581.15 90.59 56872.20 88888.00 2018-05-31 20:24:27.405 151 11581.03 90.46 56872.25 88888.00 2018-05-31 20:24:27.905 151 11581.01 90.46 56872.31 88888.00 2018-05-31 20:24:28.405 151 11581.07 90.46 56872.39 88888.00 2018-05-31 20:24:28.905 151 11581.02 90.43 56872.57 88888.00 2018-05-31 20:24:29.405 151 11581.02 90.43 56872.81 88888.00 2018-05-31 20:24:29.905 151 11581.02 90.40 56873.01 88888.00 2018-05-31 20:24:30.405 151 11580.86 90.45 56873.12 88888.00 2018-05-31 20:24:30.905 151 11580.68 90.48 56873.22 88888.00 2018-05-31 20:24:31.405 151 11580.66 90.50 56873.28 88888.00 2018-05-31 20:24:31.905 151 11580.69 90.47 56873.29 88888.00 2018-05-31 20:24:32.405 151 11580.76 90.45 56873.32 88888.00 2018-05-31 20:24:32.905 151 11580.90 90.41 56873.38 88888.00 2018-05-31 20:24:33.405 151 11580.91 90.39 56873.59 88888.00 2018-05-31 20:24:33.905 151 11580.82 90.41 56873.95 88888.00 2018-05-31 20:24:34.405 151 11580.81 90.38 56874.13 88888.00 2018-05-31 20:24:34.905 151 11580.61 90.30 56874.24 88888.00 2018-05-31 20:24:35.405 151 11580.41 90.35 56874.40 88888.00 2018-05-31 20:24:35.905 151 11580.42 90.30 56874.49 88888.00 2018-05-31 20:24:36.405 151 11580.41 90.29 56874.38 88888.00 2018-05-31 20:24:36.905 151 11580.33 90.30 56874.40 88888.00 2018-05-31 20:24:37.405 151 11580.31 90.30 56874.41 88888.00 2018-05-31 20:24:37.905 151 11580.33 90.21 56874.49 88888.00 2018-05-31 20:24:38.405 151 11580.33 90.19 56874.66 88888.00 2018-05-31 20:24:38.905 151 11580.33 90.11 56874.79 88888.00 2018-05-31 20:24:39.405 151 11580.31 90.01 56874.93 88888.00 2018-05-31 20:24:39.905 151 11580.17 89.96 56875.14 88888.00 2018-05-31 20:24:40.405 151 11580.06 89.95 56875.31 88888.00 2018-05-31 20:24:40.905 151 11579.97 89.94 56875.39 88888.00 2018-05-31 20:24:41.405 151 11579.84 89.95 56875.54 88888.00 2018-05-31 20:24:41.905 151 11579.79 89.99 56875.66 88888.00 2018-05-31 20:24:42.405 151 11579.83 89.99 56875.73 88888.00 2018-05-31 20:24:42.905 151 11579.84 89.98 56875.91 88888.00 2018-05-31 20:24:43.405 151 11579.91 89.98 56876.12 88888.00 2018-05-31 20:24:43.905 151 11579.91 89.95 56876.33 88888.00 2018-05-31 20:24:44.405 151 11579.85 89.95 56876.47 88888.00 2018-05-31 20:24:44.905 151 11579.74 89.98 56876.62 88888.00 2018-05-31 20:24:45.405 151 11579.76 90.02 56876.72 88888.00 2018-05-31 20:24:45.905 151 11579.62 90.04 56876.86 88888.00 2018-05-31 20:24:46.405 151 11579.50 90.07 56876.93 88888.00 2018-05-31 20:24:46.905 151 11579.43 90.06 56876.95 88888.00 2018-05-31 20:24:47.405 151 11579.42 89.99 56876.99 88888.00 2018-05-31 20:24:47.905 151 11579.44 89.98 56877.00 88888.00 2018-05-31 20:24:48.405 151 11579.54 89.92 56877.01 88888.00 2018-05-31 20:24:48.905 151 11579.58 89.87 56877.12 88888.00 2018-05-31 20:24:49.405 151 11579.54 89.87 56877.27 88888.00 2018-05-31 20:24:49.905 151 11579.55 89.82 56877.48 88888.00 2018-05-31 20:24:50.405 151 11579.45 89.80 56877.69 88888.00 2018-05-31 20:24:50.905 151 11579.33 89.80 56877.83 88888.00 2018-05-31 20:24:51.405 151 11579.27 89.80 56878.01 88888.00 2018-05-31 20:24:51.905 151 11579.24 89.75 56878.03 88888.00 2018-05-31 20:24:52.405 151 11579.17 89.75 56878.03 88888.00 2018-05-31 20:24:52.905 151 11579.22 89.75 56878.00 88888.00 2018-05-31 20:24:53.405 151 11579.26 89.71 56878.04 88888.00 2018-05-31 20:24:53.905 151 11579.21 89.70 56878.16 88888.00 2018-05-31 20:24:54.405 151 11579.22 89.62 56878.39 88888.00 2018-05-31 20:24:54.905 151 11579.23 89.54 56878.61 88888.00 2018-05-31 20:24:55.405 151 11579.10 89.50 56878.84 88888.00 2018-05-31 20:24:55.905 151 11578.96 89.52 56879.04 88888.00 2018-05-31 20:24:56.405 151 11578.88 89.52 56879.23 88888.00 2018-05-31 20:24:56.905 151 11578.75 89.54 56879.29 88888.00 2018-05-31 20:24:57.405 151 11578.70 89.52 56879.31 88888.00 2018-05-31 20:24:57.906 151 11578.77 89.51 56879.34 88888.00 2018-05-31 20:24:58.406 151 11578.74 89.47 56879.42 88888.00 2018-05-31 20:24:58.906 151 11578.73 89.47 56879.52 88888.00 2018-05-31 20:24:59.406 151 11578.64 89.44 56879.69 88888.00 2018-05-31 20:24:59.906 151 11578.46 89.41 56879.83 88888.00 2018-05-31 20:25:00.406 151 11578.30 89.44 56880.00 88888.00 2018-05-31 20:25:00.906 151 11578.30 89.45 56880.16 88888.00 2018-05-31 20:25:01.406 151 11578.24 89.45 56880.29 88888.00 2018-05-31 20:25:01.906 151 11578.19 89.45 56880.44 88888.00 2018-05-31 20:25:02.406 151 11578.28 89.40 56880.56 88888.00 2018-05-31 20:25:02.906 151 11578.22 89.40 56880.70 88888.00 2018-05-31 20:25:03.406 151 11578.12 89.34 56880.84 88888.00 2018-05-31 20:25:03.906 151 11578.06 89.31 56881.04 88888.00 2018-05-31 20:25:04.406 151 11577.92 89.28 56881.14 88888.00 2018-05-31 20:25:04.906 151 11577.77 89.26 56881.23 88888.00 2018-05-31 20:25:05.406 151 11577.76 89.26 56881.29 88888.00 2018-05-31 20:25:05.906 151 11577.83 89.27 56881.31 88888.00 2018-05-31 20:25:06.406 151 11577.83 89.32 56881.46 88888.00 2018-05-31 20:25:06.906 151 11577.84 89.37 56881.54 88888.00 2018-05-31 20:25:07.406 151 11577.85 89.31 56881.67 88888.00 2018-05-31 20:25:07.906 151 11577.84 89.20 56881.76 88888.00 2018-05-31 20:25:08.406 151 11577.85 89.14 56881.85 88888.00 2018-05-31 20:25:08.906 151 11577.82 89.03 56881.92 88888.00 2018-05-31 20:25:09.406 151 11577.70 88.98 56881.96 88888.00 2018-05-31 20:25:09.906 151 11577.61 89.03 56882.02 88888.00 2018-05-31 20:25:10.406 151 11577.52 89.09 56882.11 88888.00 2018-05-31 20:25:10.906 151 11577.46 89.05 56882.21 88888.00 2018-05-31 20:25:11.406 151 11577.45 89.07 56882.25 88888.00 2018-05-31 20:25:11.906 151 11577.40 89.12 56882.24 88888.00 2018-05-31 20:25:12.406 151 11577.26 89.09 56882.32 88888.00 2018-05-31 20:25:12.906 151 11577.20 89.02 56882.43 88888.00 2018-05-31 20:25:13.406 151 11577.17 88.97 56882.59 88888.00 2018-05-31 20:25:13.906 151 11577.12 88.97 56882.79 88888.00 2018-05-31 20:25:14.406 151 11577.10 88.99 56883.03 88888.00 2018-05-31 20:25:14.906 151 11577.07 88.97 56883.30 88888.00 2018-05-31 20:25:15.406 151 11576.92 89.00 56883.46 88888.00 2018-05-31 20:25:15.906 151 11576.84 88.97 56883.49 88888.00 2018-05-31 20:25:16.406 151 11576.80 88.90 56883.37 88888.00 2018-05-31 20:25:16.906 151 11576.74 88.80 56883.33 88888.00 2018-05-31 20:25:17.406 151 11576.72 88.77 56883.29 88888.00 2018-05-31 20:25:17.906 151 11576.78 88.76 56883.42 88888.00 2018-05-31 20:25:18.406 151 11576.74 88.73 56883.61 88888.00 2018-05-31 20:25:18.906 151 11576.74 88.72 56883.81 88888.00 2018-05-31 20:25:19.406 151 11576.79 88.72 56884.00 88888.00 2018-05-31 20:25:19.906 151 11576.79 88.70 56884.10 88888.00 2018-05-31 20:25:20.406 151 11576.84 88.69 56884.06 88888.00 2018-05-31 20:25:20.906 151 11576.84 88.64 56884.00 88888.00 2018-05-31 20:25:21.406 151 11576.77 88.53 56883.98 88888.00 2018-05-31 20:25:21.906 151 11576.53 88.46 56883.97 88888.00 2018-05-31 20:25:22.406 151 11576.32 88.42 56884.05 88888.00 2018-05-31 20:25:22.906 151 11576.30 88.39 56884.07 88888.00 2018-05-31 20:25:23.406 151 11576.22 88.36 56884.05 88888.00 2018-05-31 20:25:23.906 151 11576.31 88.31 56884.00 88888.00 2018-05-31 20:25:24.406 151 11576.45 88.26 56883.97 88888.00 2018-05-31 20:25:24.906 151 11576.50 88.23 56883.99 88888.00 2018-05-31 20:25:25.406 151 11576.45 88.18 56884.10 88888.00 2018-05-31 20:25:25.906 151 11576.30 88.14 56884.27 88888.00 2018-05-31 20:25:26.406 151 11576.07 88.09 56884.38 88888.00 2018-05-31 20:25:26.906 151 11575.87 88.08 56884.46 88888.00 2018-05-31 20:25:27.406 151 11575.79 87.98 56884.52 88888.00 2018-05-31 20:25:27.906 151 11575.69 87.97 56884.56 88888.00 2018-05-31 20:25:28.406 151 11575.74 87.94 56884.58 88888.00 2018-05-31 20:25:28.906 151 11575.83 87.85 56884.58 88888.00 2018-05-31 20:25:29.406 151 11575.80 87.76 56884.54 88888.00 2018-05-31 20:25:29.906 151 11575.80 87.73 56884.51 88888.00 2018-05-31 20:25:30.406 151 11575.74 87.68 56884.55 88888.00 2018-05-31 20:25:30.906 151 11575.65 87.56 56884.62 88888.00 2018-05-31 20:25:31.406 151 11575.58 87.53 56884.70 88888.00 2018-05-31 20:25:31.906 151 11575.60 87.49 56884.81 88888.00 2018-05-31 20:25:32.406 151 11575.52 87.47 56884.90 88888.00 2018-05-31 20:25:32.906 151 11575.44 87.47 56885.06 88888.00 2018-05-31 20:25:33.406 151 11575.38 87.43 56885.12 88888.00 2018-05-31 20:25:33.906 151 11575.21 87.36 56885.15 88888.00 2018-05-31 20:25:34.406 151 11575.17 87.34 56885.14 88888.00 2018-05-31 20:25:34.906 151 11575.19 87.32 56885.10 88888.00 2018-05-31 20:25:35.406 151 11575.12 87.27 56885.12 88888.00 2018-05-31 20:25:35.906 151 11575.03 87.28 56885.14 88888.00 2018-05-31 20:25:36.406 151 11575.12 87.28 56885.20 88888.00 2018-05-31 20:25:37.406 151 11575.12 87.22 56885.34 88888.00 2018-05-31 20:25:37.906 151 11575.06 87.21 56885.47 88888.00 2018-05-31 20:25:38.406 151 11575.03 87.10 56885.58 88888.00 2018-05-31 20:25:38.906 151 11574.93 87.02 56885.51 88888.00 2018-05-31 20:25:39.406 151 11574.88 87.05 56885.41 88888.00 2018-05-31 20:25:39.906 151 11574.91 86.92 56885.35 88888.00 2018-05-31 20:25:40.406 151 11574.93 86.85 56885.23 88888.00 2018-05-31 20:25:40.906 151 11574.97 86.80 56885.13 88888.00 2018-05-31 20:25:41.406 151 11574.93 86.74 56885.15 88888.00 2018-05-31 20:25:41.906 151 11574.79 86.72 56885.20 88888.00 2018-05-31 20:25:42.406 151 11574.76 86.65 56885.19 88888.00 2018-05-31 20:25:42.906 151 11574.72 86.52 56885.10 88888.00 2018-05-31 20:25:43.406 151 11574.71 86.45 56885.04 88888.00 2018-05-31 20:25:43.906 151 11574.78 86.42 56885.10 88888.00 2018-05-31 20:25:44.406 151 11574.81 86.42 56885.21 88888.00 2018-05-31 20:25:44.906 151 11574.65 86.39 56885.40 88888.00 2018-05-31 20:25:45.406 151 11574.39 86.42 56885.61 88888.00 2018-05-31 20:25:45.906 151 11574.27 86.38 56885.83 88888.00 2018-05-31 20:25:46.406 151 11574.15 86.37 56885.87 88888.00 2018-05-31 20:25:46.906 151 11574.12 86.37 56885.98 88888.00 2018-05-31 20:25:47.406 151 11574.13 86.32 56885.96 88888.00 2018-05-31 20:25:47.906 151 11574.12 86.19 56885.79 88888.00 2018-05-31 20:25:48.406 151 11574.15 86.08 56885.58 88888.00 2018-05-31 20:25:48.906 151 11574.26 85.98 56885.47 88888.00 2018-05-31 20:25:49.406 151 11574.21 85.90 56885.42 88888.00 2018-05-31 20:25:49.906 151 11574.14 85.85 56885.52 88888.00 2018-05-31 20:25:50.406 151 11574.29 85.79 56885.63 88888.00 2018-05-31 20:25:50.906 151 11574.28 85.79 56885.85 88888.00 2018-05-31 20:25:51.406 151 11574.10 85.81 56886.00 88888.00 2018-05-31 20:25:51.906 151 11574.02 85.79 56886.16 88888.00 2018-05-31 20:25:52.406 151 11573.84 85.73 56886.02 88888.00 2018-05-31 20:25:52.906 151 11573.65 85.69 56885.74 88888.00 2018-05-31 20:25:53.406 151 11573.68 85.55 56885.46 88888.00 2018-05-31 20:25:53.906 151 11573.75 85.42 56885.27 88888.00 2018-05-31 20:25:54.406 151 11573.77 85.36 56885.17 88888.00 2018-05-31 20:25:54.906 151 11573.81 85.35 56885.23 88888.00 2018-05-31 20:25:55.406 151 11573.89 85.32 56885.48 88888.00 2018-05-31 20:25:55.906 151 11573.81 85.36 56885.70 88888.00 2018-05-31 20:25:56.406 151 11573.67 85.37 56885.83 88888.00 2018-05-31 20:25:57.406 151 11573.56 85.25 56885.77 88888.00 2018-05-31 20:25:57.906 151 11573.44 85.25 56885.79 88888.00 2018-05-31 20:25:58.406 151 11573.42 85.19 56885.79 88888.00 2018-05-31 20:25:58.906 151 11573.25 85.19 56885.67 88888.00 2018-05-31 20:25:59.406 151 11573.23 85.16 56885.64 88888.00 2018-05-31 20:25:59.906 151 11573.23 85.08 56885.57 88888.00 2018-05-31 20:26:00.406 151 11573.22 84.98 56885.53 88888.00 2018-05-31 20:26:00.906 151 11573.25 84.96 56885.64 88888.00 2018-05-31 20:26:01.406 151 11573.25 84.90 56885.77 88888.00 2018-05-31 20:26:01.906 151 11573.11 84.87 56886.03 88888.00 2018-05-31 20:26:02.406 151 11572.88 84.88 56886.15 88888.00 2018-05-31 20:26:02.906 151 11572.81 84.90 56886.24 88888.00 2018-05-31 20:26:03.406 151 11572.71 84.83 56886.19 88888.00 2018-05-31 20:26:03.906 151 11572.67 84.79 56886.05 88888.00 2018-05-31 20:26:04.406 151 11572.74 84.76 56885.86 88888.00 2018-05-31 20:26:04.906 151 11572.74 84.72 56885.83 88888.00 2018-05-31 20:26:05.406 151 11572.68 84.70 56885.79 88888.00 2018-05-31 20:26:05.906 151 11572.67 84.63 56885.77 88888.00 2018-05-31 20:26:06.406 151 11572.56 84.45 56885.78 88888.00 2018-05-31 20:26:06.906 151 11572.47 84.43 56885.78 88888.00 2018-05-31 20:26:07.406 151 11572.50 84.42 56885.83 88888.00 2018-05-31 20:26:07.906 151 11572.55 84.37 56885.86 88888.00 2018-05-31 20:26:08.406 151 11572.43 84.36 56886.03 88888.00 2018-05-31 20:26:08.906 151 11572.33 84.38 56886.19 88888.00 2018-05-31 20:26:09.406 151 11572.13 84.37 56886.31 88888.00 2018-05-31 20:26:09.906 151 11571.87 84.36 56886.32 88888.00 2018-05-31 20:26:10.406 151 11571.78 84.36 56886.21 88888.00 2018-05-31 20:26:10.906 151 11571.76 84.28 56886.03 88888.00 2018-05-31 20:26:11.406 151 11571.80 84.16 56885.87 88888.00 2018-05-31 20:26:11.906 151 11571.89 84.09 56885.72 88888.00 2018-05-31 20:26:12.406 151 11572.03 84.02 56885.65 88888.00 2018-05-31 20:26:12.906 151 11571.97 83.93 56885.70 88888.00 2018-05-31 20:26:13.406 151 11571.90 83.87 56885.78 88888.00 2018-05-31 20:26:13.906 151 11571.80 83.83 56885.97 88888.00 2018-05-31 20:26:14.406 151 11571.62 83.88 56886.15 88888.00 2018-05-31 20:26:14.906 151 11571.47 83.97 56886.30 88888.00 2018-05-31 20:26:15.406 151 11571.39 83.99 56886.23 88888.00 2018-05-31 20:26:15.906 151 11571.28 83.96 56886.05 88888.00 2018-05-31 20:26:16.406 151 11571.22 83.82 56885.74 88888.00 2018-05-31 20:26:16.906 151 11571.24 83.62 56885.47 88888.00 2018-05-31 20:26:17.406 151 11571.25 83.43 56885.27 88888.00 2018-05-31 20:26:17.906 151 11571.27 83.32 56885.20 88888.00 2018-05-31 20:26:18.406 151 11571.30 83.22 56885.26 88888.00 2018-05-31 20:26:18.906 151 11571.25 83.28 56885.54 88888.00 2018-05-31 20:26:19.406 151 11571.20 83.43 56885.80 88888.00 2018-05-31 20:26:19.906 151 11571.24 83.53 56885.96 88888.00 2018-05-31 20:26:20.406 151 11571.16 83.54 56885.94 88888.00 2018-05-31 20:26:20.906 151 11571.14 83.51 56885.83 88888.00 2018-05-31 20:26:21.406 151 11571.18 83.39 56885.63 88888.00 2018-05-31 20:26:21.906 151 11571.01 83.21 56885.41 88888.00 2018-05-31 20:26:22.406 151 11570.76 83.02 56885.22 88888.00 2018-05-31 20:26:22.906 151 11570.65 82.93 56885.20 88888.00 2018-05-31 20:26:23.406 151 11570.51 82.87 56885.21 88888.00 2018-05-31 20:26:23.906 151 11570.39 82.85 56885.36 88888.00 2018-05-31 20:26:24.406 151 11570.39 82.87 56885.47 88888.00 2018-05-31 20:26:24.906 151 11570.57 82.90 56885.59 88888.00 2018-05-31 20:26:25.406 151 11570.67 82.99 56885.67 88888.00 2018-05-31 20:26:25.906 151 11570.64 83.00 56885.76 88888.00 2018-05-31 20:26:26.406 151 11570.59 82.95 56885.76 88888.00 2018-05-31 20:26:26.906 151 11570.45 82.92 56885.73 88888.00 2018-05-31 20:26:27.406 151 11570.29 82.84 56885.63 88888.00 2018-05-31 20:26:27.906 151 11570.10 82.78 56885.44 88888.00 2018-05-31 20:26:28.906 151 11569.98 82.60 56885.13 88888.00 2018-05-31 20:26:29.406 151 11570.15 82.47 56884.99 88888.00 2018-05-31 20:26:29.906 151 11570.18 82.42 56885.02 88888.00 2018-05-31 20:26:30.406 151 11570.16 82.44 56885.09 88888.00 2018-05-31 20:26:30.906 151 11570.23 82.39 56885.16 88888.00 2018-05-31 20:26:31.406 151 11570.16 82.39 56885.25 88888.00 2018-05-31 20:26:31.906 151 11569.99 82.43 56885.28 88888.00 2018-05-31 20:26:32.406 151 11569.89 82.43 56885.33 88888.00 2018-05-31 20:26:32.906 151 11569.76 82.50 56885.29 88888.00 2018-05-31 20:26:33.406 151 11569.70 82.49 56885.16 88888.00 2018-05-31 20:26:33.906 151 11569.70 82.47 56884.99 88888.00 2018-05-31 20:26:34.406 151 11569.68 82.42 56884.75 88888.00 2018-05-31 20:26:34.906 151 11569.69 82.29 56884.59 88888.00 2018-05-31 20:26:35.406 151 11569.79 82.15 56884.57 88888.00 2018-05-31 20:26:35.906 151 11569.74 82.06 56884.61 88888.00 2018-05-31 20:26:36.406 151 11569.56 82.05 56884.75 88888.00 2018-05-31 20:26:36.906 151 11569.50 82.09 56884.94 88888.00 2018-05-31 20:26:37.406 151 11569.43 82.11 56885.06 88888.00 2018-05-31 20:26:37.906 151 11569.35 82.18 56885.10 88888.00 2018-05-31 20:26:38.406 151 11569.32 82.20 56885.10 88888.00 2018-05-31 20:26:38.906 151 11569.30 82.09 56884.81 88888.00 2018-05-31 20:26:39.406 151 11569.23 81.90 56884.62 88888.00 2018-05-31 20:26:39.906 151 11569.21 81.76 56884.50 88888.00 2018-05-31 20:26:40.406 151 11569.09 81.64 56884.44 88888.00 2018-05-31 20:26:40.906 151 11568.91 81.61 56884.45 88888.00 2018-05-31 20:26:41.406 151 11568.78 81.62 56884.56 88888.00 2018-05-31 20:26:41.906 151 11568.80 81.68 56884.68 88888.00 2018-05-31 20:26:42.406 151 11568.80 81.72 56884.71 88888.00 2018-05-31 20:26:42.906 151 11568.84 81.76 56884.71 88888.00 2018-05-31 20:26:43.406 151 11568.83 81.75 56884.69 88888.00 2018-05-31 20:26:43.906 151 11568.79 81.71 56884.71 88888.00 2018-05-31 20:26:44.406 151 11568.76 81.62 56884.81 88888.00 2018-05-31 20:26:44.906 151 11568.70 81.50 56884.80 88888.00 2018-05-31 20:26:45.406 151 11568.50 81.36 56884.72 88888.00 2018-05-31 20:26:45.906 151 11568.39 81.41 56884.70 88888.00 2018-05-31 20:26:46.406 151 11568.45 81.51 56884.70 88888.00 2018-05-31 20:26:46.906 151 11568.43 81.55 56884.65 88888.00 2018-05-31 20:26:47.406 151 11568.49 81.59 56884.67 88888.00 2018-05-31 20:26:47.906 151 11568.56 81.63 56884.74 88888.00 2018-05-31 20:26:48.406 151 11568.56 81.66 56884.78 88888.00 2018-05-31 20:26:48.906 151 11568.49 81.62 56884.80 88888.00 2018-05-31 20:26:49.406 151 11568.46 81.55 56884.81 88888.00 2018-05-31 20:26:49.906 151 11568.33 81.51 56884.80 88888.00 2018-05-31 20:26:50.406 151 11568.21 81.47 56884.68 88888.00 2018-05-31 20:26:50.906 151 11568.15 81.47 56884.59 88888.00 2018-05-31 20:26:51.406 151 11568.17 81.50 56884.62 88888.00 2018-05-31 20:26:51.906 151 11568.16 81.52 56884.54 88888.00 2018-05-31 20:26:52.406 151 11568.23 81.54 56884.50 88888.00 2018-05-31 20:26:52.906 151 11568.26 81.47 56884.58 88888.00 2018-05-31 20:26:53.406 151 11568.24 81.43 56884.65 88888.00 2018-05-31 20:26:53.906 151 11568.25 81.41 56884.69 88888.00 2018-05-31 20:26:54.406 151 11568.23 81.36 56884.62 88888.00 2018-05-31 20:26:54.906 151 11568.10 81.34 56884.52 88888.00 2018-05-31 20:26:55.406 151 11568.10 81.34 56884.36 88888.00 2018-05-31 20:26:55.906 151 11568.05 81.29 56884.17 88888.00 2018-05-31 20:26:56.406 151 11567.94 81.27 56884.10 88888.00 2018-05-31 20:26:56.906 151 11567.89 81.17 56884.17 88888.00 2018-05-31 20:26:57.406 151 11567.91 81.10 56884.33 88888.00 2018-05-31 20:26:57.906 151 11567.90 81.09 56884.44 88888.00 2018-05-31 20:26:58.406 151 11568.02 81.11 56884.50 88888.00 2018-05-31 20:26:58.907 151 11568.14 81.07 56884.57 88888.00 2018-05-31 20:26:59.407 151 11568.04 81.03 56884.54 88888.00 2018-05-31 20:27:00.407 151 11567.80 81.08 56884.45 88888.00 2018-05-31 20:27:00.907 151 11567.66 81.10 56884.43 88888.00 2018-05-31 20:27:01.407 151 11567.46 81.08 56884.36 88888.00 2018-05-31 20:27:01.907 151 11567.47 80.96 56884.33 88888.00 2018-05-31 20:27:02.407 151 11567.46 81.01 56884.29 88888.00 2018-05-31 20:27:02.907 151 11567.47 81.02 56884.24 88888.00 2018-05-31 20:27:03.407 151 11567.60 81.01 56884.31 88888.00 2018-05-31 20:27:03.907 151 11567.72 80.93 56884.39 88888.00 2018-05-31 20:27:04.407 151 11567.74 80.90 56884.44 88888.00 2018-05-31 20:27:04.907 151 11567.77 80.95 56884.48 88888.00 2018-05-31 20:27:05.407 151 11567.65 80.94 56884.45 88888.00 2018-05-31 20:27:05.907 151 11567.54 80.95 56884.39 88888.00 2018-05-31 20:27:06.407 151 11567.48 80.98 56884.25 88888.00 2018-05-31 20:27:06.907 151 11567.41 80.95 56884.09 88888.00 2018-05-31 20:27:07.407 151 11567.38 80.82 56883.94 88888.00 2018-05-31 20:27:07.907 151 11567.34 80.77 56883.88 88888.00 2018-05-31 20:27:08.407 151 11567.33 80.72 56883.86 88888.00 2018-05-31 20:27:08.907 151 11567.22 80.72 56883.95 88888.00 2018-05-31 20:27:09.407 151 11567.11 80.76 56884.10 88888.00 2018-05-31 20:27:09.907 151 11567.14 80.80 56884.13 88888.00 2018-05-31 20:27:10.407 151 11567.07 80.86 56884.06 88888.00 2018-05-31 20:27:10.907 151 11567.08 80.94 56884.04 88888.00 2018-05-31 20:27:11.407 151 11567.22 80.97 56884.06 88888.00 2018-05-31 20:27:11.907 151 11567.18 80.97 56884.05 88888.00 2018-05-31 20:27:12.407 151 11567.10 80.95 56884.06 88888.00 2018-05-31 20:27:12.907 151 11567.06 80.89 56883.94 88888.00 2018-05-31 20:27:13.407 151 11566.96 80.80 56883.77 88888.00 2018-05-31 20:27:13.907 151 11566.94 80.75 56883.50 88888.00 2018-05-31 20:27:14.407 151 11566.94 80.68 56883.26 88888.00 2018-05-31 20:27:14.907 151 11566.91 80.57 56883.14 88888.00 2018-05-31 20:27:15.407 151 11566.90 80.53 56883.17 88888.00 2018-05-31 20:27:15.907 151 11566.87 80.56 56883.22 88888.00 2018-05-31 20:27:16.407 151 11566.77 80.59 56883.35 88888.00 2018-05-31 20:27:16.907 151 11566.77 80.68 56883.48 88888.00 2018-05-31 20:27:17.407 151 11566.91 80.73 56883.54 88888.00 2018-05-31 20:27:17.907 151 11566.94 80.74 56883.55 88888.00 2018-05-31 20:27:18.407 151 11566.93 80.69 56883.45 88888.00 2018-05-31 20:27:18.907 151 11566.91 80.61 56883.30 88888.00 2018-05-31 20:27:19.407 151 11566.97 80.49 56883.15 88888.00 2018-05-31 20:27:19.907 151 11567.06 80.40 56883.02 88888.00 2018-05-31 20:27:20.407 151 11567.00 80.35 56883.00 88888.00 2018-05-31 20:27:20.907 151 11566.79 80.29 56883.05 88888.00 2018-05-31 20:27:21.407 151 11566.58 80.33 56883.09 88888.00 2018-05-31 20:27:21.907 151 11566.51 80.38 56883.10 88888.00 2018-05-31 20:27:22.407 151 11566.56 80.41 56883.07 88888.00 2018-05-31 20:27:22.907 151 11566.58 80.35 56883.03 88888.00 2018-05-31 20:27:23.407 151 11566.70 80.35 56883.04 88888.00 2018-05-31 20:27:23.907 151 11566.66 80.33 56883.13 88888.00 2018-05-31 20:27:24.407 151 11566.63 80.33 56883.14 88888.00 2018-05-31 20:27:24.907 151 11566.54 80.32 56883.15 88888.00 2018-05-31 20:27:25.407 151 11566.45 80.28 56883.07 88888.00 2018-05-31 20:27:25.907 151 11566.36 80.32 56882.94 88888.00 2018-05-31 20:27:26.407 151 11566.20 80.36 56882.89 88888.00 2018-05-31 20:27:26.907 151 11566.14 80.36 56882.84 88888.00 2018-05-31 20:27:27.407 151 11566.03 80.33 56882.81 88888.00 2018-05-31 20:27:27.907 151 11566.09 80.33 56882.81 88888.00 2018-05-31 20:27:28.407 151 11566.15 80.32 56882.83 88888.00 2018-05-31 20:27:28.907 151 11566.14 80.35 56882.75 88888.00 2018-05-31 20:27:29.407 151 11566.16 80.40 56882.69 88888.00 2018-05-31 20:27:29.907 151 11566.33 80.45 56882.57 88888.00 2018-05-31 20:27:30.407 151 11566.26 80.36 56882.40 88888.00 2018-05-31 20:27:30.907 151 11566.21 80.30 56882.34 88888.00 2018-05-31 20:27:31.407 151 11566.24 80.27 56882.30 88888.00 2018-05-31 20:27:31.907 151 11566.19 80.21 56882.37 88888.00 2018-05-31 20:27:32.407 151 11566.08 80.25 56882.33 88888.00 2018-05-31 20:27:32.907 151 11565.99 80.32 56882.28 88888.00 2018-05-31 20:27:33.407 151 11565.90 80.41 56882.21 88888.00 2018-05-31 20:27:33.907 151 11565.86 80.52 56882.21 88888.00 2018-05-31 20:27:34.407 151 11565.98 80.54 56882.26 88888.00 2018-05-31 20:27:34.907 151 11566.12 80.55 56882.30 88888.00 2018-05-31 20:27:35.407 151 11566.19 80.48 56882.33 88888.00 2018-05-31 20:27:35.907 151 11566.24 80.41 56882.32 88888.00 2018-05-31 20:27:36.407 151 11566.12 80.29 56882.25 88888.00 2018-05-31 20:27:36.907 151 11565.92 80.26 56882.01 88888.00 2018-05-31 20:27:37.407 151 11565.79 80.23 56881.80 88888.00 2018-05-31 20:27:37.907 151 11565.74 80.23 56881.75 88888.00 2018-05-31 20:27:38.407 151 11565.68 80.29 56881.81 88888.00 2018-05-31 20:27:38.907 151 11565.75 80.41 56881.98 88888.00 2018-05-31 20:27:39.407 151 11565.95 80.53 56882.15 88888.00 2018-05-31 20:27:39.907 151 11565.96 80.57 56882.32 88888.00 2018-05-31 20:27:40.407 151 11566.07 80.53 56882.33 88888.00 2018-05-31 20:27:40.907 151 11566.15 80.35 56882.08 88888.00 2018-05-31 20:27:41.907 151 11566.00 80.20 56881.41 88888.00 2018-05-31 20:27:42.407 151 11565.90 80.13 56881.18 88888.00 2018-05-31 20:27:42.907 151 11565.78 80.14 56881.08 88888.00 2018-05-31 20:27:43.407 151 11565.74 80.22 56881.15 88888.00 2018-05-31 20:27:43.907 151 11565.89 80.28 56881.24 88888.00 2018-05-31 20:27:44.407 151 11565.94 80.35 56881.41 88888.00 2018-05-31 20:27:44.907 151 11566.00 80.33 56881.46 88888.00 2018-05-31 20:27:45.407 151 11566.07 80.28 56881.47 88888.00 2018-05-31 20:27:45.907 151 11566.05 80.22 56881.31 88888.00 2018-05-31 20:27:46.407 151 11565.96 80.23 56881.05 88888.00 2018-05-31 20:27:46.907 151 11566.00 80.26 56880.97 88888.00 2018-05-31 20:27:47.407 151 11565.79 80.33 56880.95 88888.00 2018-05-31 20:27:47.907 151 11565.68 80.49 56880.95 88888.00 2018-05-31 20:27:48.407 151 11565.64 80.68 56880.95 88888.00 2018-05-31 20:27:48.907 151 11565.69 80.74 56880.93 88888.00 2018-05-31 20:27:49.407 151 11565.81 80.75 56880.90 88888.00 2018-05-31 20:27:49.907 151 11566.02 80.68 56880.83 88888.00 2018-05-31 20:27:50.407 151 11566.14 80.60 56880.69 88888.00 2018-05-31 20:27:50.907 151 11566.17 80.48 56880.59 88888.00 2018-05-31 20:27:51.407 151 11566.21 80.39 56880.45 88888.00 2018-05-31 20:27:51.907 151 11566.15 80.39 56880.31 88888.00 2018-05-31 20:27:52.407 151 11566.00 80.34 56880.18 88888.00 2018-05-31 20:27:52.907 151 11565.85 80.34 56880.09 88888.00 2018-05-31 20:27:53.407 151 11565.82 80.42 56880.13 88888.00 2018-05-31 20:27:53.907 151 11565.75 80.48 56880.21 88888.00 2018-05-31 20:27:54.407 151 11565.78 80.59 56880.27 88888.00 2018-05-31 20:27:54.907 151 11565.81 80.56 56880.32 88888.00 2018-05-31 20:27:55.407 151 11565.83 80.60 56880.34 88888.00 2018-05-31 20:27:55.907 151 11566.01 80.66 56880.22 88888.00 2018-05-31 20:27:56.407 151 11566.21 80.64 56880.05 88888.00 2018-05-31 20:27:56.907 151 11566.29 80.48 56879.71 88888.00 2018-05-31 20:27:57.407 151 11566.31 80.35 56879.49 88888.00 2018-05-31 20:27:57.907 151 11566.22 80.27 56879.23 88888.00 2018-05-31 20:27:58.407 151 11566.02 80.21 56879.06 88888.00 2018-05-31 20:27:58.907 151 11565.87 80.22 56878.99 88888.00 2018-05-31 20:27:59.407 151 11565.76 80.22 56879.04 88888.00 2018-05-31 20:27:59.907 151 11565.65 80.29 56879.15 88888.00 2018-05-31 20:28:00.407 151 11565.73 80.42 56879.34 88888.00 2018-05-31 20:28:00.907 151 11565.82 80.53 56879.45 88888.00 2018-05-31 20:28:01.407 151 11565.92 80.61 56879.51 88888.00 2018-05-31 20:28:01.907 151 11566.07 80.68 56879.52 88888.00 2018-05-31 20:28:02.407 151 11566.17 80.73 56879.45 88888.00 2018-05-31 20:28:02.907 151 11566.09 80.67 56879.22 88888.00 2018-05-31 20:28:03.407 151 11565.94 80.56 56878.88 88888.00 2018-05-31 20:28:03.907 151 11565.79 80.45 56878.62 88888.00 2018-05-31 20:28:04.407 151 11565.66 80.32 56878.40 88888.00 2018-05-31 20:28:04.907 151 11565.54 80.25 56878.30 88888.00 2018-05-31 20:28:05.407 151 11565.54 80.21 56878.38 88888.00 2018-05-31 20:28:05.907 151 11565.53 80.20 56878.75 88888.00 2018-05-31 20:28:06.407 151 11565.54 80.30 56879.11 88888.00 2018-05-31 20:28:06.907 151 11565.60 80.39 56879.28 88888.00 2018-05-31 20:28:07.407 151 11565.72 80.46 56879.23 88888.00 2018-05-31 20:28:07.907 151 11565.69 80.47 56878.97 88888.00 2018-05-31 20:28:08.407 151 11565.71 80.40 56878.52 88888.00 2018-05-31 20:28:08.907 151 11565.73 80.26 56878.10 88888.00 2018-05-31 20:28:09.407 151 11565.55 80.14 56877.87 88888.00 2018-05-31 20:28:09.907 151 11565.45 80.08 56877.87 88888.00 2018-05-31 20:28:10.407 151 11565.45 80.05 56878.00 88888.00 2018-05-31 20:28:10.907 151 11565.36 80.09 56878.15 88888.00 2018-05-31 20:28:11.407 151 11565.44 80.15 56878.19 88888.00 2018-05-31 20:28:11.907 151 11565.50 80.14 56878.08 88888.00 2018-05-31 20:28:12.407 151 11565.46 80.08 56877.83 88888.00 2018-05-31 20:28:13.407 151 11565.61 79.92 56877.42 88888.00 2018-05-31 20:28:13.907 151 11565.62 79.94 56877.37 88888.00 2018-05-31 20:28:14.407 151 11565.65 79.96 56877.52 88888.00 2018-05-31 20:28:14.907 151 11565.65 80.04 56877.65 88888.00 2018-05-31 20:28:15.407 151 11565.64 80.13 56877.71 88888.00 2018-05-31 20:28:15.907 151 11565.60 80.22 56877.59 88888.00 2018-05-31 20:28:16.407 151 11565.53 80.15 56877.36 88888.00 2018-05-31 20:28:16.907 151 11565.40 80.07 56877.10 88888.00 2018-05-31 20:28:17.407 151 11565.40 79.95 56876.93 88888.00 2018-05-31 20:28:17.907 151 11565.46 79.88 56876.91 88888.00 2018-05-31 20:28:18.407 151 11565.46 79.82 56877.08 88888.00 2018-05-31 20:28:18.907 151 11565.45 79.86 56877.37 88888.00 2018-05-31 20:28:19.407 151 11565.47 79.99 56877.62 88888.00 2018-05-31 20:28:19.907 151 11565.32 80.11 56877.63 88888.00 2018-05-31 20:28:20.407 151 11565.16 80.16 56877.45 88888.00 2018-05-31 20:28:20.907 151 11565.06 80.09 56877.18 88888.00 2018-05-31 20:28:21.407 151 11564.94 80.00 56876.87 88888.00 2018-05-31 20:28:21.907 151 11564.95 79.91 56876.78 88888.00 2018-05-31 20:28:22.407 151 11564.98 79.79 56876.86 88888.00 2018-05-31 20:28:23.407 151 11564.98 79.85 56877.30 88888.00 2018-05-31 20:28:23.907 151 11565.02 79.88 56877.45 88888.00 2018-05-31 20:28:24.407 151 11564.98 79.87 56877.50 88888.00 2018-05-31 20:28:24.907 151 11565.05 79.93 56877.40 88888.00 2018-05-31 20:28:25.407 151 11565.09 79.91 56877.24 88888.00 2018-05-31 20:28:25.907 151 11564.96 79.88 56877.24 88888.00 2018-05-31 20:28:26.407 151 11564.89 79.86 56877.18 88888.00 2018-05-31 20:28:26.907 151 11564.88 79.80 56877.12 88888.00 2018-05-31 20:28:27.407 151 11564.89 79.75 56877.05 88888.00 2018-05-31 20:28:27.907 151 11564.87 79.80 56876.94 88888.00 2018-05-31 20:28:28.407 151 11564.96 79.68 56876.69 88888.00 2018-05-31 20:28:28.907 151 11564.96 79.58 56876.53 88888.00 2018-05-31 20:28:29.407 151 11564.81 79.51 56876.43 88888.00 2018-05-31 20:28:29.907 151 11564.75 79.51 56876.56 88888.00 2018-05-31 20:28:30.407 151 11564.70 79.54 56876.78 88888.00 2018-05-31 20:28:30.907 151 11564.60 79.62 56877.04 88888.00 2018-05-31 20:28:31.407 151 11564.62 79.73 56877.26 88888.00 2018-05-31 20:28:31.907 151 11564.66 79.84 56877.34 88888.00 2018-05-31 20:28:32.407 151 11564.68 79.86 56877.24 88888.00 2018-05-31 20:28:32.907 151 11564.68 79.82 56876.92 88888.00 2018-05-31 20:28:33.407 151 11564.61 79.66 56876.65 88888.00 2018-05-31 20:28:33.907 151 11564.60 79.50 56876.33 88888.00 2018-05-31 20:28:34.407 151 11564.61 79.39 56876.29 88888.00 2018-05-31 20:28:34.907 151 11564.56 79.38 56876.47 88888.00 2018-05-31 20:28:35.407 151 11564.53 79.39 56876.65 88888.00 2018-05-31 20:28:35.907 151 11564.47 79.43 56876.78 88888.00 2018-05-31 20:28:36.407 151 11564.40 79.45 56876.81 88888.00 2018-05-31 20:28:36.907 151 11564.37 79.48 56876.73 88888.00 2018-05-31 20:28:37.407 151 11564.36 79.43 56876.49 88888.00 2018-05-31 20:28:37.907 151 11564.34 79.33 56876.31 88888.00 2018-05-31 20:28:38.407 151 11564.33 79.26 56876.31 88888.00 2018-05-31 20:28:38.907 151 11564.27 79.26 56876.42 88888.00 2018-05-31 20:28:39.407 151 11564.28 79.25 56876.59 88888.00 2018-05-31 20:28:39.907 151 11564.18 79.24 56876.72 88888.00 2018-05-31 20:28:40.407 151 11564.25 79.31 56876.76 88888.00 2018-05-31 20:28:40.907 151 11564.19 79.33 56876.75 88888.00 2018-05-31 20:28:41.407 151 11564.16 79.26 56876.60 88888.00 2018-05-31 20:28:41.907 151 11564.11 79.20 56876.42 88888.00 2018-05-31 20:28:42.407 151 11564.09 79.11 56876.40 88888.00 2018-05-31 20:28:42.907 151 11563.94 79.17 56876.40 88888.00 2018-05-31 20:28:43.407 151 11563.77 79.24 56876.49 88888.00 2018-05-31 20:28:43.907 151 11563.78 79.36 56876.63 88888.00 2018-05-31 20:28:44.407 151 11563.81 79.43 56876.74 88888.00 2018-05-31 20:28:44.907 151 11563.83 79.39 56876.63 88888.00 2018-05-31 20:28:45.407 151 11563.92 79.30 56876.58 88888.00 2018-05-31 20:28:45.907 151 11563.80 79.21 56876.49 88888.00 2018-05-31 20:28:46.407 151 11563.66 79.18 56876.43 88888.00 2018-05-31 20:28:46.907 151 11563.58 79.24 56876.54 88888.00 2018-05-31 20:28:47.407 151 11563.50 79.26 56876.50 88888.00 2018-05-31 20:28:47.907 151 11563.50 79.30 56876.59 88888.00 2018-05-31 20:28:48.407 151 11563.52 79.31 56876.67 88888.00 2018-05-31 20:28:48.907 151 11563.53 79.21 56876.60 88888.00 2018-05-31 20:28:49.407 151 11563.44 79.07 56876.54 88888.00 2018-05-31 20:28:49.907 151 11563.37 78.99 56876.44 88888.00 2018-05-31 20:28:50.407 151 11563.34 78.93 56876.37 88888.00 2018-05-31 20:28:50.907 151 11563.28 78.96 56876.43 88888.00 2018-05-31 20:28:51.407 151 11563.29 79.07 56876.63 88888.00 2018-05-31 20:28:51.907 151 11563.34 79.14 56876.75 88888.00 2018-05-31 20:28:52.407 151 11563.34 79.16 56876.85 88888.00 2018-05-31 20:28:52.907 151 11563.46 79.17 56876.89 88888.00 2018-05-31 20:28:53.407 151 11563.62 79.11 56876.81 88888.00 2018-05-31 20:28:53.907 151 11563.58 79.02 56876.65 88888.00 2018-05-31 20:28:54.907 151 11563.57 78.90 56876.29 88888.00 2018-05-31 20:28:55.407 151 11563.41 78.86 56876.16 88888.00 2018-05-31 20:28:55.907 151 11563.34 78.86 56876.17 88888.00 2018-05-31 20:28:56.407 151 11563.36 78.82 56876.22 88888.00 2018-05-31 20:28:56.907 151 11563.35 78.76 56876.16 88888.00 2018-05-31 20:28:57.407 151 11563.31 78.76 56876.18 88888.00 2018-05-31 20:28:57.907 151 11563.30 78.82 56876.23 88888.00 2018-05-31 20:28:58.407 151 11563.28 78.87 56876.24 88888.00 2018-05-31 20:28:58.907 151 11563.31 78.93 56876.17 88888.00 2018-05-31 20:28:59.407 151 11563.39 78.99 56876.15 88888.00 2018-05-31 20:28:59.907 151 11563.38 79.00 56876.20 88888.00 2018-05-31 20:29:00.407 151 11563.29 78.93 56876.17 88888.00 2018-05-31 20:29:00.907 151 11563.34 78.89 56876.14 88888.00 2018-05-31 20:29:01.407 151 11563.27 78.76 56876.10 88888.00 2018-05-31 20:29:01.907 151 11563.20 78.76 56876.12 88888.00 2018-05-31 20:29:02.407 151 11563.20 78.76 56876.14 88888.00 2018-05-31 20:29:02.907 151 11563.12 78.77 56876.16 88888.00 2018-05-31 20:29:03.407 151 11563.10 78.83 56876.17 88888.00 2018-05-31 20:29:03.907 151 11563.17 78.84 56876.10 88888.00 2018-05-31 20:29:04.907 151 11563.25 78.76 56876.01 88888.00 2018-05-31 20:29:05.407 151 11563.37 78.77 56875.90 88888.00 2018-05-31 20:29:05.907 151 11563.38 78.76 56875.77 88888.00 2018-05-31 20:29:06.407 151 11563.37 78.69 56875.73 88888.00 2018-05-31 20:29:06.907 151 11563.39 78.68 56875.69 88888.00 2018-05-31 20:29:07.407 151 11563.49 78.60 56875.58 88888.00 2018-05-31 20:29:07.907 151 11563.48 78.46 56875.44 88888.00 2018-05-31 20:29:08.407 151 11563.51 78.41 56875.32 88888.00 2018-05-31 20:29:08.907 151 11563.45 78.30 56875.14 88888.00 2018-05-31 20:29:09.407 151 11563.48 78.31 56875.07 88888.00 2018-05-31 20:29:09.908 151 11563.44 78.29 56875.04 88888.00 2018-05-31 20:29:10.408 151 11563.43 78.23 56875.08 88888.00 2018-05-31 20:29:10.908 151 11563.41 78.21 56875.19 88888.00 2018-05-31 20:29:11.408 151 11563.36 78.21 56875.20 88888.00 2018-05-31 20:29:11.908 151 11563.31 78.18 56875.19 88888.00 2018-05-31 20:29:12.908 151 11563.25 78.24 56875.24 88888.00 2018-05-31 20:29:13.408 151 11563.18 78.31 56875.28 88888.00 2018-05-31 20:29:13.908 151 11563.10 78.37 56875.30 88888.00 2018-05-31 20:29:14.408 151 11563.10 78.42 56875.32 88888.00 2018-05-31 20:29:14.908 151 11563.21 78.41 56875.34 88888.00 2018-05-31 20:29:15.408 151 11563.17 78.34 56875.34 88888.00 2018-05-31 20:29:15.908 151 11563.16 78.26 56875.34 88888.00 2018-05-31 20:29:16.408 151 11563.27 78.19 56875.35 88888.00 2018-05-31 20:29:16.908 151 11563.24 78.18 56875.26 88888.00 2018-05-31 20:29:17.408 151 11563.15 78.21 56875.24 88888.00 2018-05-31 20:29:17.908 151 11563.18 78.22 56875.22 88888.00 2018-05-31 20:29:18.408 151 11563.15 78.28 56875.17 88888.00 2018-05-31 20:29:18.908 151 11563.09 78.35 56875.07 88888.00 2018-05-31 20:29:19.408 151 11563.16 78.24 56875.06 88888.00 2018-05-31 20:29:19.908 151 11563.21 78.08 56875.02 88888.00 2018-05-31 20:29:20.408 151 11563.20 78.00 56874.87 88888.00 2018-05-31 20:29:20.908 151 11563.18 77.92 56874.82 88888.00 2018-05-31 20:29:21.408 151 11563.11 77.84 56874.80 88888.00 2018-05-31 20:29:21.908 151 11563.02 77.77 56874.74 88888.00 2018-05-31 20:29:22.408 151 11562.90 77.84 56874.72 88888.00 2018-05-31 20:29:22.908 151 11562.81 77.90 56874.73 88888.00 2018-05-31 20:29:23.408 151 11562.70 77.97 56874.77 88888.00 2018-05-31 20:29:23.908 151 11562.80 78.02 56874.88 88888.00 2018-05-31 20:29:24.408 151 11562.94 77.96 56874.87 88888.00 2018-05-31 20:29:24.908 151 11562.87 78.01 56874.83 88888.00 2018-05-31 20:29:25.408 151 11562.89 77.98 56874.82 88888.00 2018-05-31 20:29:25.908 151 11563.02 77.89 56874.66 88888.00 2018-05-31 20:29:26.408 151 11562.96 77.82 56874.45 88888.00 2018-05-31 20:29:26.908 151 11562.88 77.76 56874.35 88888.00 2018-05-31 20:29:27.408 151 11562.87 77.71 56874.29 88888.00 2018-05-31 20:29:27.908 151 11562.75 77.76 56874.38 88888.00 2018-05-31 20:29:28.408 151 11562.66 77.84 56874.55 88888.00 2018-05-31 20:29:28.908 151 11562.63 77.91 56874.72 88888.00 2018-05-31 20:29:29.408 151 11562.60 77.96 56874.79 88888.00 2018-05-31 20:29:29.908 151 11562.70 77.96 56874.73 88888.00 2018-05-31 20:29:30.408 151 11562.84 77.87 56874.60 88888.00 2018-05-31 20:29:30.908 151 11562.94 77.81 56874.49 88888.00 2018-05-31 20:29:31.408 151 11562.95 77.84 56874.42 88888.00 2018-05-31 20:29:31.908 151 11563.00 77.87 56874.36 88888.00 2018-05-31 20:29:32.408 151 11562.96 77.84 56874.38 88888.00 2018-05-31 20:29:32.908 151 11562.97 77.85 56874.30 88888.00 2018-05-31 20:29:33.408 151 11563.09 77.81 56874.27 88888.00 2018-05-31 20:29:33.908 151 11563.07 77.78 56874.24 88888.00 2018-05-31 20:29:34.408 151 11563.00 77.76 56874.28 88888.00 2018-05-31 20:29:34.908 151 11563.12 77.71 56874.28 88888.00 2018-05-31 20:29:35.408 151 11563.02 77.70 56874.25 88888.00 2018-05-31 20:29:36.408 151 11562.91 77.82 56874.22 88888.00 2018-05-31 20:29:36.908 151 11562.87 77.89 56874.24 88888.00 2018-05-31 20:29:37.408 151 11562.80 77.98 56874.36 88888.00 2018-05-31 20:29:37.908 151 11562.90 78.10 56874.42 88888.00 2018-05-31 20:29:38.408 151 11563.00 78.12 56874.50 88888.00 2018-05-31 20:29:38.908 151 11563.00 78.12 56874.53 88888.00 2018-05-31 20:29:39.408 151 11563.07 78.02 56874.38 88888.00 2018-05-31 20:29:39.908 151 11563.04 77.89 56874.19 88888.00 2018-05-31 20:29:40.408 151 11562.88 77.84 56873.99 88888.00 2018-05-31 20:29:40.908 151 11562.82 77.83 56873.85 88888.00 2018-05-31 20:29:41.408 151 11562.82 77.83 56873.71 88888.00 2018-05-31 20:29:41.908 151 11562.75 77.85 56873.60 88888.00 2018-05-31 20:29:42.408 151 11562.90 77.92 56873.67 88888.00 2018-05-31 20:29:42.908 151 11563.00 78.01 56873.85 88888.00 2018-05-31 20:29:43.408 151 11563.11 78.05 56873.99 88888.00 2018-05-31 20:29:43.908 151 11563.24 78.08 56874.11 88888.00 2018-05-31 20:29:44.408 151 11563.28 78.08 56874.16 88888.00 2018-05-31 20:29:44.908 151 11563.17 78.01 56874.05 88888.00 2018-05-31 20:29:45.408 151 11563.21 78.03 56873.96 88888.00 2018-05-31 20:29:45.908 151 11563.23 78.02 56873.83 88888.00 2018-05-31 20:29:46.408 151 11563.09 77.96 56873.67 88888.00 2018-05-31 20:29:46.908 151 11563.02 77.90 56873.55 88888.00 2018-05-31 20:29:47.408 151 11563.03 77.91 56873.36 88888.00 2018-05-31 20:29:47.908 151 11563.05 77.92 56873.31 88888.00 2018-05-31 20:29:48.408 151 11563.11 77.95 56873.39 88888.00 2018-05-31 20:29:48.908 151 11563.36 78.01 56873.42 88888.00 2018-05-31 20:29:49.408 151 11563.52 78.14 56873.50 88888.00 2018-05-31 20:29:49.908 151 11563.51 78.21 56873.51 88888.00 2018-05-31 20:29:50.408 151 11563.50 78.18 56873.38 88888.00 2018-05-31 20:29:50.908 151 11563.50 78.09 56873.16 88888.00 2018-05-31 20:29:51.408 151 11563.43 78.09 56873.03 88888.00 2018-05-31 20:29:51.908 151 11563.44 78.14 56872.90 88888.00 2018-05-31 20:29:52.408 151 11563.41 78.10 56872.93 88888.00 2018-05-31 20:29:52.908 151 11563.31 78.12 56873.00 88888.00 2018-05-31 20:29:53.408 151 11563.37 78.18 56872.95 88888.00 2018-05-31 20:29:53.908 151 11563.35 78.17 56872.84 88888.00 2018-05-31 20:29:54.408 151 11563.31 78.16 56872.73 88888.00 2018-05-31 20:29:54.908 151 11563.38 78.17 56872.67 88888.00 2018-05-31 20:29:55.408 151 11563.36 78.24 56872.67 88888.00 2018-05-31 20:29:55.908 151 11563.28 78.25 56872.70 88888.00 2018-05-31 20:29:56.408 151 11563.29 78.26 56872.75 88888.00 2018-05-31 20:29:56.908 151 11563.27 78.28 56872.71 88888.00 2018-05-31 20:29:57.408 151 11563.24 78.21 56872.63 88888.00 2018-05-31 20:29:57.908 151 11563.25 78.12 56872.55 88888.00 2018-05-31 20:29:58.408 151 11563.32 78.07 56872.45 88888.00 2018-05-31 20:29:58.908 151 11563.31 77.97 56872.30 88888.00 2018-05-31 20:29:59.408 151 11563.29 78.02 56872.16 88888.00 2018-05-31 20:29:59.908 151 11563.34 78.08 56872.06 88888.00 2018-05-31 20:30:00.408 151 11563.36 78.11 56872.01 88888.00 2018-05-31 20:30:00.908 151 11563.44 78.09 56871.88 88888.00 2018-05-31 20:30:01.408 151 11563.56 78.05 56871.77 88888.00 2018-05-31 20:30:01.908 151 11563.53 77.96 56871.66 88888.00 2018-05-31 20:30:02.408 151 11563.52 77.96 56871.66 88888.00 2018-05-31 20:30:02.908 151 11563.53 77.98 56871.62 88888.00 2018-05-31 20:30:03.408 151 11563.56 78.03 56871.65 88888.00 2018-05-31 20:30:03.908 151 11563.55 78.01 56871.65 88888.00 2018-05-31 20:30:04.408 151 11563.58 77.98 56871.59 88888.00 2018-05-31 20:30:04.908 151 11563.52 77.91 56871.43 88888.00 2018-05-31 20:30:05.408 151 11563.52 77.92 56871.32 88888.00 2018-05-31 20:30:05.908 151 11563.52 77.91 56871.26 88888.00 2018-05-31 20:30:06.408 151 11563.48 77.92 56871.20 88888.00 2018-05-31 20:30:06.908 151 11563.36 77.96 56871.19 88888.00 2018-05-31 20:30:07.408 151 11563.43 78.04 56871.29 88888.00 2018-05-31 20:30:07.908 151 11563.50 78.09 56871.37 88888.00 2018-05-31 20:30:08.408 151 11563.43 78.07 56871.33 88888.00 2018-05-31 20:30:08.908 151 11563.45 78.03 56871.32 88888.00 2018-05-31 20:30:09.408 151 11563.41 77.97 56871.28 88888.00 2018-05-31 20:30:09.908 151 11563.35 77.98 56871.23 88888.00 2018-05-31 20:30:10.408 151 11563.31 78.08 56871.21 88888.00 2018-05-31 20:30:10.908 151 11563.35 78.10 56871.17 88888.00 2018-05-31 20:30:11.408 151 11563.36 78.18 56871.17 88888.00 2018-05-31 20:30:11.908 151 11563.50 78.19 56871.13 88888.00 2018-05-31 20:30:12.408 151 11563.69 78.12 56871.07 88888.00 2018-05-31 20:30:12.908 151 11563.78 78.16 56870.94 88888.00 2018-05-31 20:30:13.408 151 11563.83 78.17 56870.81 88888.00 2018-05-31 20:30:13.908 151 11563.84 78.12 56870.59 88888.00 2018-05-31 20:30:14.408 151 11563.73 78.07 56870.39 88888.00 2018-05-31 20:30:14.908 151 11563.65 78.08 56870.29 88888.00 2018-05-31 20:30:15.408 151 11563.64 78.12 56870.32 88888.00 2018-05-31 20:30:15.908 151 11563.58 78.15 56870.37 88888.00 2018-05-31 20:30:16.408 151 11563.76 78.16 56870.46 88888.00 2018-05-31 20:30:16.908 151 11563.91 78.17 56870.50 88888.00 2018-05-31 20:30:17.408 151 11563.95 78.14 56870.43 88888.00 2018-05-31 20:30:17.908 151 11563.95 78.09 56870.19 88888.00 2018-05-31 20:30:18.408 151 11563.98 77.97 56870.01 88888.00 2018-05-31 20:30:18.908 151 11563.85 77.97 56869.83 88888.00 2018-05-31 20:30:19.408 151 11563.79 78.00 56869.75 88888.00 2018-05-31 20:30:19.908 151 11563.80 78.03 56869.74 88888.00 2018-05-31 20:30:20.408 151 11563.79 78.12 56869.80 88888.00 2018-05-31 20:30:20.908 151 11563.77 78.22 56869.86 88888.00 2018-05-31 20:30:21.408 151 11564.00 78.26 56869.92 88888.00 2018-05-31 20:30:21.908 151 11564.02 78.19 56869.82 88888.00 2018-05-31 20:30:22.408 151 11564.07 78.15 56869.56 88888.00 2018-05-31 20:30:22.908 151 11564.20 78.05 56869.31 88888.00 2018-05-31 20:30:23.408 151 11564.22 77.95 56869.08 88888.00 2018-05-31 20:30:23.908 151 11564.13 77.89 56868.89 88888.00 2018-05-31 20:30:24.408 151 11564.09 77.98 56868.89 88888.00 2018-05-31 20:30:24.908 151 11564.02 78.08 56868.84 88888.00 2018-05-31 20:30:25.408 151 11563.99 78.16 56868.80 88888.00 2018-05-31 20:30:25.908 151 11564.13 78.30 56868.90 88888.00 2018-05-31 20:30:26.408 151 11564.33 78.36 56868.92 88888.00 2018-05-31 20:30:26.908 151 11564.37 78.26 56868.80 88888.00 2018-05-31 20:30:27.908 151 11564.43 78.07 56868.33 88888.00 2018-05-31 20:30:28.408 151 11564.28 77.97 56868.05 88888.00 2018-05-31 20:30:28.908 151 11564.23 77.94 56867.90 88888.00 2018-05-31 20:30:29.408 151 11564.33 77.96 56867.79 88888.00 2018-05-31 20:30:29.908 151 11564.34 77.98 56867.81 88888.00 2018-05-31 20:30:30.408 151 11564.42 78.11 56867.89 88888.00 2018-05-31 20:30:30.908 151 11564.56 78.19 56867.96 88888.00 2018-05-31 20:30:31.408 151 11564.60 78.12 56867.96 88888.00 2018-05-31 20:30:31.908 151 11564.53 78.04 56867.87 88888.00 2018-05-31 20:30:32.408 151 11564.49 77.96 56867.64 88888.00 2018-05-31 20:30:32.908 151 11564.37 77.84 56867.36 88888.00 2018-05-31 20:30:33.408 151 11564.20 77.78 56867.15 88888.00 2018-05-31 20:30:33.908 151 11564.27 77.82 56867.00 88888.00 2018-05-31 20:30:34.408 151 11564.29 77.83 56867.05 88888.00 2018-05-31 20:30:34.908 151 11564.30 77.92 56867.15 88888.00 2018-05-31 20:30:35.908 151 11564.49 78.15 56867.45 88888.00 2018-05-31 20:30:36.408 151 11564.63 78.16 56867.44 88888.00 2018-05-31 20:30:36.908 151 11564.68 78.07 56867.28 88888.00 2018-05-31 20:30:37.408 151 11564.64 77.98 56867.06 88888.00 2018-05-31 20:30:37.908 151 11564.60 77.92 56866.86 88888.00 2018-05-31 20:30:38.408 151 11564.66 77.90 56866.64 88888.00 2018-05-31 20:30:38.908 151 11564.69 77.92 56866.44 88888.00 2018-05-31 20:30:39.408 151 11564.64 77.97 56866.42 88888.00 2018-05-31 20:30:39.908 151 11564.83 78.03 56866.47 88888.00 2018-05-31 20:30:40.408 151 11564.95 78.10 56866.54 88888.00 2018-05-31 20:30:40.908 151 11564.92 78.14 56866.62 88888.00 2018-05-31 20:30:41.408 151 11564.97 78.16 56866.61 88888.00 2018-05-31 20:30:41.908 151 11564.98 78.17 56866.55 88888.00 2018-05-31 20:30:42.408 151 11564.83 78.11 56866.42 88888.00 2018-05-31 20:30:42.908 151 11564.81 78.10 56866.26 88888.00 2018-05-31 20:30:43.408 151 11564.84 78.08 56866.25 88888.00 2018-05-31 20:30:43.908 151 11564.82 78.05 56866.20 88888.00 2018-05-31 20:30:44.408 151 11564.96 78.11 56866.32 88888.00 2018-05-31 20:30:44.908 151 11564.98 78.11 56866.42 88888.00 2018-05-31 20:30:45.408 151 11564.96 78.10 56866.49 88888.00 2018-05-31 20:30:45.908 151 11564.89 78.03 56866.48 88888.00 2018-05-31 20:30:46.408 151 11564.78 78.02 56866.39 88888.00 2018-05-31 20:30:46.908 151 11564.70 78.04 56866.21 88888.00 2018-05-31 20:30:47.408 151 11564.75 78.05 56866.16 88888.00 2018-05-31 20:30:47.908 151 11564.85 78.08 56866.14 88888.00 2018-05-31 20:30:48.408 151 11564.95 78.00 56866.07 88888.00 2018-05-31 20:30:48.908 151 11565.02 78.08 56866.19 88888.00 2018-05-31 20:30:49.408 151 11565.12 78.11 56866.36 88888.00 2018-05-31 20:30:49.908 151 11565.13 78.14 56866.46 88888.00 2018-05-31 20:30:50.408 151 11565.17 78.19 56866.47 88888.00 2018-05-31 20:30:50.908 151 11565.19 78.25 56866.36 88888.00 2018-05-31 20:30:51.408 151 11565.22 78.21 56866.26 88888.00 2018-05-31 20:30:51.908 151 11565.19 78.21 56866.14 88888.00 2018-05-31 20:30:52.408 151 11565.29 78.22 56866.06 88888.00 2018-05-31 20:30:52.908 151 11565.27 78.24 56865.96 88888.00 2018-05-31 20:30:53.408 151 11565.23 78.30 56865.96 88888.00 2018-05-31 20:30:53.908 151 11565.38 78.42 56866.01 88888.00 2018-05-31 20:30:54.408 151 11565.44 78.48 56866.07 88888.00 2018-05-31 20:30:54.908 151 11565.44 78.55 56866.16 88888.00 2018-05-31 20:30:55.408 151 11565.59 78.53 56866.15 88888.00 2018-05-31 20:30:55.908 151 11565.71 78.49 56866.10 88888.00 2018-05-31 20:30:56.408 151 11565.69 78.45 56865.99 88888.00 2018-05-31 20:30:56.908 151 11565.72 78.44 56865.89 88888.00 2018-05-31 20:30:57.408 151 11565.67 78.43 56865.81 88888.00 2018-05-31 20:30:57.908 151 11565.68 78.44 56865.70 88888.00 2018-05-31 20:30:58.408 151 11565.78 78.43 56865.62 88888.00 2018-05-31 20:30:59.409 151 11566.03 78.35 56865.49 88888.00 2018-05-31 20:30:59.909 151 11566.15 78.36 56865.44 88888.00 2018-05-31 20:31:00.409 151 11566.28 78.30 56865.36 88888.00 2018-05-31 20:31:00.909 151 11566.29 78.25 56865.38 88888.00 2018-05-31 20:31:01.409 151 11566.29 78.28 56865.39 88888.00 2018-05-31 20:31:01.909 151 11566.31 78.32 56865.35 88888.00 2018-05-31 20:31:02.409 151 11566.30 78.31 56865.36 88888.00 2018-05-31 20:31:02.909 151 11566.38 78.30 56865.25 88888.00 2018-05-31 20:31:03.409 151 11566.58 78.24 56865.14 88888.00 2018-05-31 20:31:03.909 151 11566.57 78.22 56865.00 88888.00 2018-05-31 20:31:04.409 151 11566.50 78.29 56864.92 88888.00 2018-05-31 20:31:04.909 151 11566.58 78.31 56864.99 88888.00 2018-05-31 20:31:05.409 151 11566.62 78.38 56865.05 88888.00 2018-05-31 20:31:05.909 151 11566.58 78.42 56865.17 88888.00 2018-05-31 20:31:06.409 151 11566.63 78.46 56865.20 88888.00 2018-05-31 20:31:06.909 151 11566.66 78.45 56865.20 88888.00 2018-05-31 20:31:07.409 151 11566.66 78.48 56865.19 88888.00 2018-05-31 20:31:07.909 151 11566.83 78.49 56865.22 88888.00 2018-05-31 20:31:08.409 151 11566.97 78.46 56865.17 88888.00 2018-05-31 20:31:09.409 151 11566.98 78.59 56865.07 88888.00 2018-05-31 20:31:09.909 151 11566.93 78.60 56864.95 88888.00 2018-05-31 20:31:10.409 151 11566.92 78.55 56864.82 88888.00 2018-05-31 20:31:10.909 151 11567.07 78.44 56864.78 88888.00 2018-05-31 20:31:11.409 151 11567.08 78.43 56864.81 88888.00 2018-05-31 20:31:11.909 151 11567.07 78.36 56864.78 88888.00 2018-05-31 20:31:12.409 151 11567.13 78.31 56864.82 88888.00 2018-05-31 20:31:12.909 151 11567.30 78.26 56864.80 88888.00 2018-05-31 20:31:13.409 151 11567.39 78.32 56864.73 88888.00 2018-05-31 20:31:13.909 151 11567.38 78.39 56864.68 88888.00 2018-05-31 20:31:14.409 151 11567.37 78.44 56864.55 88888.00 2018-05-31 20:31:14.909 151 11567.32 78.43 56864.43 88888.00 2018-05-31 20:31:15.409 151 11567.33 78.42 56864.37 88888.00 2018-05-31 20:31:15.909 151 11567.45 78.35 56864.39 88888.00 2018-05-31 20:31:16.409 151 11567.53 78.34 56864.39 88888.00 2018-05-31 20:31:16.909 151 11567.51 78.30 56864.37 88888.00 2018-05-31 20:31:17.409 151 11567.63 78.24 56864.41 88888.00 2018-05-31 20:31:17.909 151 11567.72 78.26 56864.39 88888.00 2018-05-31 20:31:18.409 151 11567.70 78.32 56864.40 88888.00 2018-05-31 20:31:18.909 151 11567.74 78.32 56864.36 88888.00 2018-05-31 20:31:19.409 151 11567.67 78.36 56864.39 88888.00 2018-05-31 20:31:19.909 151 11567.60 78.44 56864.42 88888.00 2018-05-31 20:31:20.409 151 11567.65 78.43 56864.47 88888.00 2018-05-31 20:31:20.909 151 11567.60 78.43 56864.61 88888.00 2018-05-31 20:31:21.409 151 11567.63 78.43 56864.63 88888.00 2018-05-31 20:31:21.909 151 11567.75 78.32 56864.66 88888.00 2018-05-31 20:31:22.409 151 11567.75 78.32 56864.67 88888.00 2018-05-31 20:31:22.909 151 11567.77 78.36 56864.65 88888.00 2018-05-31 20:31:23.409 151 11567.80 78.34 56864.66 88888.00 2018-05-31 20:31:23.909 151 11567.90 78.28 56864.61 88888.00 2018-05-31 20:31:24.409 151 11568.00 78.25 56864.54 88888.00 2018-05-31 20:31:24.909 151 11567.96 78.28 56864.55 88888.00 2018-05-31 20:31:25.409 151 11567.94 78.19 56864.58 88888.00 2018-05-31 20:31:25.909 151 11567.86 78.19 56864.65 88888.00 2018-05-31 20:31:26.409 151 11567.88 78.24 56864.69 88888.00 2018-05-31 20:31:26.909 151 11568.00 78.24 56864.74 88888.00 2018-05-31 20:31:27.409 151 11568.01 78.24 56864.80 88888.00 2018-05-31 20:31:27.909 151 11568.09 78.24 56864.79 88888.00 2018-05-31 20:31:28.409 151 11568.24 78.23 56864.79 88888.00 2018-05-31 20:31:28.909 151 11568.30 78.23 56864.81 88888.00 2018-05-31 20:31:29.409 151 11568.35 78.22 56864.79 88888.00 2018-05-31 20:31:29.909 151 11568.39 78.19 56864.82 88888.00 2018-05-31 20:31:30.409 151 11568.37 78.15 56864.88 88888.00 2018-05-31 20:31:30.909 151 11568.31 78.22 56864.91 88888.00 2018-05-31 20:31:31.409 151 11568.35 78.24 56864.95 88888.00 2018-05-31 20:31:31.909 151 11568.26 78.18 56864.98 88888.00 2018-05-31 20:31:32.409 151 11568.22 78.17 56864.98 88888.00 2018-05-31 20:31:32.909 151 11568.32 78.14 56865.01 88888.00 2018-05-31 20:31:33.409 151 11568.36 78.12 56865.05 88888.00 2018-05-31 20:31:33.909 151 11568.38 78.11 56865.12 88888.00 2018-05-31 20:31:34.409 151 11568.47 78.17 56865.27 88888.00 2018-05-31 20:31:34.909 151 11568.58 78.21 56865.35 88888.00 2018-05-31 20:31:35.409 151 11568.61 78.24 56865.39 88888.00 2018-05-31 20:31:35.909 151 11568.77 78.21 56865.44 88888.00 2018-05-31 20:31:36.409 151 11568.81 78.21 56865.37 88888.00 2018-05-31 20:31:36.909 151 11568.71 78.10 56865.29 88888.00 2018-05-31 20:31:37.409 151 11568.70 78.02 56865.29 88888.00 2018-05-31 20:31:37.909 151 11568.64 77.94 56865.29 88888.00 2018-05-31 20:31:38.409 151 11568.56 77.95 56865.27 88888.00 2018-05-31 20:31:38.909 151 11568.57 78.00 56865.24 88888.00 2018-05-31 20:31:39.409 151 11568.63 78.03 56865.29 88888.00 2018-05-31 20:31:39.909 151 11568.67 78.03 56865.30 88888.00 2018-05-31 20:31:40.409 151 11568.77 78.03 56865.35 88888.00 2018-05-31 20:31:40.909 151 11568.92 77.97 56865.43 88888.00 2018-05-31 20:31:41.409 151 11568.93 77.87 56865.42 88888.00 2018-05-31 20:31:41.909 151 11568.99 77.80 56865.51 88888.00 2018-05-31 20:31:42.409 151 11569.13 77.77 56865.63 88888.00 2018-05-31 20:31:42.909 151 11569.05 77.81 56865.69 88888.00 2018-05-31 20:31:43.409 151 11569.00 77.84 56865.75 88888.00 2018-05-31 20:31:43.909 151 11568.99 77.83 56865.74 88888.00 2018-05-31 20:31:44.409 151 11568.93 77.80 56865.71 88888.00 2018-05-31 20:31:44.909 151 11568.92 77.76 56865.65 88888.00 2018-05-31 20:31:45.409 151 11568.93 77.78 56865.61 88888.00 2018-05-31 20:31:45.909 151 11568.97 77.76 56865.61 88888.00 2018-05-31 20:31:46.409 151 11569.04 77.71 56865.58 88888.00 2018-05-31 20:31:46.909 151 11569.14 77.64 56865.67 88888.00 2018-05-31 20:31:47.409 151 11569.21 77.61 56865.83 88888.00 2018-05-31 20:31:47.909 151 11569.32 77.66 56866.01 88888.00 2018-05-31 20:31:48.409 151 11569.42 77.73 56866.22 88888.00 2018-05-31 20:31:48.909 151 11569.50 77.69 56866.33 88888.00 2018-05-31 20:31:49.409 151 11569.40 77.70 56866.41 88888.00 2018-05-31 20:31:49.909 151 11569.25 77.68 56866.34 88888.00 2018-05-31 20:31:50.409 151 11569.18 77.63 56866.27 88888.00 2018-05-31 20:31:50.909 151 11569.05 77.55 56866.17 88888.00 2018-05-31 20:31:51.409 151 11569.01 77.54 56866.21 88888.00 2018-05-31 20:31:51.909 151 11569.11 77.41 56866.23 88888.00 2018-05-31 20:31:52.409 151 11569.14 77.41 56866.27 88888.00 2018-05-31 20:31:52.909 151 11569.27 77.42 56866.27 88888.00 2018-05-31 20:31:53.409 151 11569.37 77.46 56866.22 88888.00 2018-05-31 20:31:53.909 151 11569.35 77.51 56866.32 88888.00 2018-05-31 20:31:54.409 151 11569.27 77.56 56866.39 88888.00 2018-05-31 20:31:54.909 151 11569.32 77.56 56866.44 88888.00 2018-05-31 20:31:55.409 151 11569.28 77.48 56866.48 88888.00 2018-05-31 20:31:55.909 151 11569.37 77.43 56866.58 88888.00 2018-05-31 20:31:56.409 151 11569.54 77.42 56866.61 88888.00 2018-05-31 20:31:56.909 151 11569.55 77.34 56866.64 88888.00 2018-05-31 20:31:57.409 151 11569.49 77.28 56866.64 88888.00 2018-05-31 20:31:57.909 151 11569.48 77.28 56866.57 88888.00 2018-05-31 20:31:58.909 151 11569.42 77.15 56866.29 88888.00 2018-05-31 20:31:59.409 151 11569.49 77.15 56866.34 88888.00 2018-05-31 20:31:59.909 151 11569.46 77.07 56866.39 88888.00 2018-05-31 20:32:00.409 151 11569.48 77.01 56866.57 88888.00 2018-05-31 20:32:00.909 151 11569.54 76.94 56866.73 88888.00 2018-05-31 20:32:01.409 151 11569.44 76.92 56866.84 88888.00 2018-05-31 20:32:01.909 151 11569.37 76.89 56866.96 88888.00 2018-05-31 20:32:02.409 151 11569.37 76.94 56867.12 88888.00 2018-05-31 20:32:02.909 151 11569.32 76.99 56867.17 88888.00 2018-05-31 20:32:03.409 151 11569.26 77.00 56867.15 88888.00 2018-05-31 20:32:03.909 151 11569.23 76.94 56867.18 88888.00 2018-05-31 20:32:04.409 151 11569.18 76.91 56867.16 88888.00 2018-05-31 20:32:04.909 151 11569.19 76.86 56867.13 88888.00 2018-05-31 20:32:05.409 151 11569.23 76.82 56867.19 88888.00 2018-05-31 20:32:05.909 151 11569.27 76.79 56867.25 88888.00 2018-05-31 20:32:06.409 151 11569.32 76.78 56867.29 88888.00 2018-05-31 20:32:06.909 151 11569.39 76.80 56867.39 88888.00 2018-05-31 20:32:07.409 151 11569.40 76.85 56867.42 88888.00 2018-05-31 20:32:07.909 151 11569.27 76.91 56867.45 88888.00 2018-05-31 20:32:08.409 151 11569.34 76.86 56867.48 88888.00 2018-05-31 20:32:08.909 151 11569.33 76.75 56867.48 88888.00 2018-05-31 20:32:09.409 151 11569.28 76.68 56867.51 88888.00 2018-05-31 20:32:09.909 151 11569.22 76.66 56867.63 88888.00 2018-05-31 20:32:10.409 151 11569.30 76.64 56867.74 88888.00 2018-05-31 20:32:10.909 151 11569.21 76.64 56867.82 88888.00 2018-05-31 20:32:11.409 151 11569.16 76.65 56867.87 88888.00 2018-05-31 20:32:12.409 151 11569.06 76.67 56868.01 88888.00 2018-05-31 20:32:12.909 151 11569.12 76.68 56868.01 88888.00 2018-05-31 20:32:13.409 151 11569.20 76.65 56867.89 88888.00 2018-05-31 20:32:13.909 151 11569.18 76.66 56867.90 88888.00 2018-05-31 20:32:14.409 151 11569.26 76.64 56868.03 88888.00 2018-05-31 20:32:14.909 151 11569.35 76.58 56868.11 88888.00 2018-05-31 20:32:15.409 151 11569.26 76.58 56868.12 88888.00 2018-05-31 20:32:15.909 151 11569.21 76.59 56868.08 88888.00 2018-05-31 20:32:16.409 151 11569.29 76.57 56868.11 88888.00 2018-05-31 20:32:16.909 151 11569.22 76.46 56868.01 88888.00 2018-05-31 20:32:17.409 151 11569.22 76.44 56867.94 88888.00 2018-05-31 20:32:17.909 151 11569.27 76.40 56867.87 88888.00 2018-05-31 20:32:18.409 151 11569.20 76.35 56867.84 88888.00 2018-05-31 20:32:18.909 151 11569.11 76.33 56867.92 88888.00 2018-05-31 20:32:19.409 151 11569.19 76.34 56868.00 88888.00 2018-05-31 20:32:19.909 151 11569.22 76.32 56868.05 88888.00 2018-05-31 20:32:20.409 151 11569.27 76.34 56868.12 88888.00 2018-05-31 20:32:20.909 151 11569.35 76.33 56868.14 88888.00 2018-05-31 20:32:21.409 151 11569.34 76.30 56868.18 88888.00 2018-05-31 20:32:21.909 151 11569.28 76.26 56868.20 88888.00 2018-05-31 20:32:22.409 151 11569.28 76.15 56868.19 88888.00 2018-05-31 20:32:22.909 151 11569.26 76.04 56868.13 88888.00 2018-05-31 20:32:23.409 151 11569.16 76.03 56868.09 88888.00 2018-05-31 20:32:23.909 151 11569.13 76.03 56868.06 88888.00 2018-05-31 20:32:24.409 151 11569.16 76.00 56868.02 88888.00 2018-05-31 20:32:24.909 151 11569.12 76.01 56867.96 88888.00 2018-05-31 20:32:25.409 151 11569.09 76.08 56868.02 88888.00 2018-05-31 20:32:25.909 151 11569.21 76.13 56868.13 88888.00 2018-05-31 20:32:26.409 151 11569.22 76.18 56868.22 88888.00 2018-05-31 20:32:26.909 151 11569.32 76.20 56868.33 88888.00 2018-05-31 20:32:27.409 151 11569.41 76.19 56868.28 88888.00 2018-05-31 20:32:27.909 151 11569.37 76.13 56868.28 88888.00 2018-05-31 20:32:28.409 151 11569.39 76.12 56868.24 88888.00 2018-05-31 20:32:28.909 151 11569.37 76.06 56868.19 88888.00 2018-05-31 20:32:29.409 151 11569.28 76.05 56868.19 88888.00 2018-05-31 20:32:29.909 151 11569.21 76.06 56868.30 88888.00 2018-05-31 20:32:30.409 151 11569.18 76.12 56868.32 88888.00 2018-05-31 20:32:30.909 151 11569.08 76.18 56868.46 88888.00 2018-05-31 20:32:31.409 151 11569.05 76.23 56868.52 88888.00 2018-05-31 20:32:31.909 151 11569.20 76.25 56868.50 88888.00 2018-05-31 20:32:32.409 151 11569.25 76.20 56868.48 88888.00 2018-05-31 20:32:32.909 151 11569.30 76.24 56868.41 88888.00 2018-05-31 20:32:33.409 151 11569.36 76.26 56868.40 88888.00 2018-05-31 20:32:33.909 151 11569.43 76.25 56868.50 88888.00 2018-05-31 20:32:34.409 151 11569.46 76.24 56868.54 88888.00 2018-05-31 20:32:34.909 151 11569.53 76.26 56868.58 88888.00 2018-05-31 20:32:35.409 151 11569.44 76.27 56868.61 88888.00 2018-05-31 20:32:35.909 151 11569.42 76.30 56868.54 88888.00 2018-05-31 20:32:36.409 151 11569.48 76.34 56868.50 88888.00 2018-05-31 20:32:36.909 151 11569.49 76.28 56868.37 88888.00 2018-05-31 20:32:37.409 151 11569.55 76.21 56868.24 88888.00 2018-05-31 20:32:37.909 151 11569.65 76.19 56868.22 88888.00 2018-05-31 20:32:38.409 151 11569.71 76.13 56868.28 88888.00 2018-05-31 20:32:38.909 151 11569.68 76.15 56868.46 88888.00 2018-05-31 20:32:39.409 151 11569.68 76.25 56868.65 88888.00 2018-05-31 20:32:39.909 151 11569.81 76.26 56868.65 88888.00 2018-05-31 20:32:40.409 151 11569.71 76.24 56868.64 88888.00 2018-05-31 20:32:40.909 151 11569.65 76.20 56868.54 88888.00 2018-05-31 20:32:41.409 151 11569.61 76.10 56868.38 88888.00 2018-05-31 20:32:41.909 151 11569.57 76.01 56868.18 88888.00 2018-05-31 20:32:42.409 151 11569.64 75.92 56868.03 88888.00 2018-05-31 20:32:42.909 151 11569.78 75.90 56867.95 88888.00 2018-05-31 20:32:43.409 151 11569.83 75.89 56867.92 88888.00 2018-05-31 20:32:43.909 151 11569.95 75.92 56867.93 88888.00 2018-05-31 20:32:44.409 151 11569.98 76.01 56867.98 88888.00 2018-05-31 20:32:44.909 151 11570.09 76.06 56868.08 88888.00 2018-05-31 20:32:45.409 151 11570.13 76.06 56868.08 88888.00 2018-05-31 20:32:45.909 151 11570.12 76.10 56868.06 88888.00 2018-05-31 20:32:46.409 151 11570.11 76.10 56867.98 88888.00 2018-05-31 20:32:46.909 151 11570.11 76.03 56867.90 88888.00 2018-05-31 20:32:47.409 151 11570.11 75.98 56867.80 88888.00 2018-05-31 20:32:47.909 151 11570.13 76.00 56867.79 88888.00 2018-05-31 20:32:48.409 151 11570.02 76.01 56867.66 88888.00 2018-05-31 20:32:48.909 151 11570.04 75.96 56867.60 88888.00 2018-05-31 20:32:49.409 151 11570.02 75.98 56867.62 88888.00 2018-05-31 20:32:49.909 151 11570.03 76.01 56867.56 88888.00 2018-05-31 20:32:50.409 151 11570.13 76.04 56867.57 88888.00 2018-05-31 20:32:50.909 151 11570.17 76.01 56867.57 88888.00 2018-05-31 20:32:51.409 151 11570.16 76.04 56867.64 88888.00 2018-05-31 20:32:51.909 151 11570.27 76.03 56867.73 88888.00 2018-05-31 20:32:52.409 151 11570.27 76.05 56867.84 88888.00 2018-05-31 20:32:52.909 151 11570.23 76.05 56867.93 88888.00 2018-05-31 20:32:53.909 151 11570.26 76.18 56867.94 88888.00 2018-05-31 20:32:54.409 151 11570.18 76.15 56867.81 88888.00 2018-05-31 20:32:54.909 151 11570.24 76.15 56867.64 88888.00 2018-05-31 20:32:55.409 151 11570.29 76.15 56867.50 88888.00 2018-05-31 20:32:55.909 151 11570.29 76.03 56867.29 88888.00 2018-05-31 20:32:56.409 151 11570.26 76.01 56867.22 88888.00 2018-05-31 20:32:56.909 151 11570.36 76.04 56867.29 88888.00 2018-05-31 20:32:57.409 151 11570.34 76.11 56867.45 88888.00 2018-05-31 20:32:57.909 151 11570.33 76.19 56867.55 88888.00 2018-05-31 20:32:58.409 151 11570.45 76.25 56867.66 88888.00 2018-05-31 20:32:58.909 151 11570.50 76.30 56867.60 88888.00 2018-05-31 20:32:59.409 151 11570.55 76.32 56867.56 88888.00 2018-05-31 20:32:59.909 151 11570.60 76.31 56867.50 88888.00 2018-05-31 20:33:00.409 151 11570.62 76.27 56867.38 88888.00 2018-05-31 20:33:00.909 151 11570.66 76.20 56867.26 88888.00 2018-05-31 20:33:01.409 151 11570.79 76.08 56867.21 88888.00 2018-05-31 20:33:01.909 151 11570.80 76.05 56867.19 88888.00 2018-05-31 20:33:02.409 151 11570.75 76.06 56867.23 88888.00 2018-05-31 20:33:02.909 151 11570.75 76.08 56867.31 88888.00 2018-05-31 20:33:03.409 151 11570.73 76.14 56867.29 88888.00 2018-05-31 20:33:03.910 151 11570.62 76.10 56867.09 88888.00 2018-05-31 20:33:04.410 151 11570.58 76.00 56866.96 88888.00 2018-05-31 20:33:04.910 151 11570.64 75.97 56866.85 88888.00 2018-05-31 20:33:05.410 151 11570.68 75.99 56866.81 88888.00 2018-05-31 20:33:05.910 151 11570.67 76.00 56866.87 88888.00 2018-05-31 20:33:06.410 151 11570.68 76.10 56866.93 88888.00 2018-05-31 20:33:06.910 151 11570.75 76.25 56867.05 88888.00 2018-05-31 20:33:07.410 151 11570.82 76.33 56867.17 88888.00 2018-05-31 20:33:07.910 151 11570.82 76.34 56867.21 88888.00 2018-05-31 20:33:08.410 151 11570.71 76.31 56867.09 88888.00 2018-05-31 20:33:08.910 151 11570.72 76.27 56867.03 88888.00 2018-05-31 20:33:09.410 151 11570.74 76.25 56866.93 88888.00 2018-05-31 20:33:09.910 151 11570.73 76.31 56866.81 88888.00 2018-05-31 20:33:10.410 151 11570.81 76.35 56866.81 88888.00 2018-05-31 20:33:10.910 151 11570.96 76.41 56866.84 88888.00 2018-05-31 20:33:11.910 151 11571.00 76.60 56866.87 88888.00 2018-05-31 20:33:12.410 151 11571.10 76.68 56866.76 88888.00 2018-05-31 20:33:12.910 151 11571.14 76.68 56866.61 88888.00 2018-05-31 20:33:13.410 151 11571.11 76.68 56866.54 88888.00 2018-05-31 20:33:13.910 151 11571.10 76.66 56866.41 88888.00 2018-05-31 20:33:14.410 151 11571.15 76.60 56866.15 88888.00 2018-05-31 20:33:14.910 151 11571.27 76.53 56866.10 88888.00 2018-05-31 20:33:15.410 151 11571.37 76.55 56866.10 88888.00 2018-05-31 20:33:15.910 151 11571.45 76.67 56866.13 88888.00 2018-05-31 20:33:16.410 151 11571.49 76.80 56866.17 88888.00 2018-05-31 20:33:16.910 151 11571.56 76.86 56866.08 88888.00 2018-05-31 20:33:17.410 151 11571.57 76.88 56866.00 88888.00 2018-05-31 20:33:17.910 151 11571.55 76.83 56865.84 88888.00 2018-05-31 20:33:18.410 151 11571.58 76.78 56865.75 88888.00 2018-05-31 20:33:18.910 151 11571.70 76.69 56865.51 88888.00 2018-05-31 20:33:19.410 151 11571.73 76.64 56865.42 88888.00 2018-05-31 20:33:19.910 151 11571.92 76.62 56865.51 88888.00 2018-05-31 20:33:20.410 151 11571.98 76.64 56865.51 88888.00 2018-05-31 20:33:20.910 151 11572.01 76.64 56865.39 88888.00 2018-05-31 20:33:21.410 151 11572.00 76.68 56865.30 88888.00 2018-05-31 20:33:21.910 151 11571.99 76.62 56865.19 88888.00 2018-05-31 20:33:22.410 151 11571.93 76.61 56865.03 88888.00 2018-05-31 20:33:22.910 151 11571.93 76.57 56864.85 88888.00 2018-05-31 20:33:23.410 151 11572.08 76.58 56864.84 88888.00 2018-05-31 20:33:23.910 151 11572.15 76.62 56864.85 88888.00 2018-05-31 20:33:24.410 151 11572.29 76.68 56864.80 88888.00 2018-05-31 20:33:24.910 151 11572.50 76.69 56864.75 88888.00 2018-05-31 20:33:25.410 151 11572.57 76.69 56864.75 88888.00 2018-05-31 20:33:25.910 151 11572.61 76.71 56864.60 88888.00 2018-05-31 20:33:26.410 151 11572.69 76.68 56864.40 88888.00 2018-05-31 20:33:26.910 151 11572.59 76.67 56864.29 88888.00 2018-05-31 20:33:27.410 151 11572.52 76.66 56864.27 88888.00 2018-05-31 20:33:27.910 151 11572.64 76.73 56864.29 88888.00 2018-05-31 20:33:28.410 151 11572.74 76.81 56864.28 88888.00 2018-05-31 20:33:28.910 151 11572.83 76.91 56864.33 88888.00 2018-05-31 20:33:29.410 151 11572.93 76.95 56864.39 88888.00 2018-05-31 20:33:29.910 151 11573.07 76.99 56864.40 88888.00 2018-05-31 20:33:30.410 151 11573.12 76.98 56864.33 88888.00 2018-05-31 20:33:30.910 151 11573.19 76.89 56864.18 88888.00 2018-05-31 20:33:31.410 151 11573.23 76.81 56863.96 88888.00 2018-05-31 20:33:31.910 151 11573.21 76.80 56863.75 88888.00 2018-05-31 20:33:32.410 151 11573.30 76.85 56863.68 88888.00 2018-05-31 20:33:32.910 151 11573.35 76.83 56863.70 88888.00 2018-05-31 20:33:33.410 151 11573.46 76.89 56863.76 88888.00 2018-05-31 20:33:33.910 151 11573.57 77.02 56863.82 88888.00 2018-05-31 20:33:34.410 151 11573.73 77.05 56863.84 88888.00 2018-05-31 20:33:35.410 151 11573.91 77.03 56863.72 88888.00 2018-05-31 20:33:35.910 151 11573.95 76.98 56863.58 88888.00 2018-05-31 20:33:36.410 151 11573.98 76.95 56863.38 88888.00 2018-05-31 20:33:36.910 151 11574.08 76.93 56863.32 88888.00 2018-05-31 20:33:37.410 151 11574.18 76.93 56863.25 88888.00 2018-05-31 20:33:37.910 151 11574.20 76.91 56863.20 88888.00 2018-05-31 20:33:38.410 151 11574.21 76.92 56863.14 88888.00 2018-05-31 20:33:38.910 151 11574.34 76.86 56863.14 88888.00 2018-05-31 20:33:39.410 151 11574.33 76.86 56863.08 88888.00 2018-05-31 20:33:39.910 151 11574.33 76.85 56863.05 88888.00 2018-05-31 20:33:40.410 151 11574.39 76.89 56863.07 88888.00 2018-05-31 20:33:40.910 151 11574.37 76.88 56863.13 88888.00 2018-05-31 20:33:41.410 151 11574.40 76.98 56863.20 88888.00 2018-05-31 20:33:41.910 151 11574.57 77.01 56863.27 88888.00 2018-05-31 20:33:42.410 151 11574.57 77.03 56863.25 88888.00 2018-05-31 20:33:42.910 151 11574.58 77.09 56863.27 88888.00 2018-05-31 20:33:43.410 151 11574.65 77.06 56863.28 88888.00 2018-05-31 20:33:43.910 151 11574.62 77.05 56863.26 88888.00 2018-05-31 20:33:44.410 151 11574.58 77.05 56863.23 88888.00 2018-05-31 20:33:45.410 151 11574.65 76.98 56863.36 88888.00 2018-05-31 20:33:45.910 151 11574.56 77.05 56863.47 88888.00 2018-05-31 20:33:46.410 151 11574.64 77.17 56863.57 88888.00 2018-05-31 20:33:46.910 151 11574.75 77.22 56863.72 88888.00 2018-05-31 20:33:47.410 151 11574.78 77.30 56863.85 88888.00 2018-05-31 20:33:47.910 151 11574.84 77.43 56863.98 88888.00 2018-05-31 20:33:48.410 151 11574.95 77.50 56863.98 88888.00 2018-05-31 20:33:48.910 151 11574.97 77.51 56863.88 88888.00 2018-05-31 20:33:49.410 151 11575.05 77.51 56863.78 88888.00 2018-05-31 20:33:49.910 151 11575.07 77.43 56863.68 88888.00 2018-05-31 20:33:50.410 151 11574.98 77.42 56863.63 88888.00 2018-05-31 20:33:50.910 151 11574.97 77.44 56863.65 88888.00 2018-05-31 20:33:51.410 151 11575.03 77.40 56863.70 88888.00 2018-05-31 20:33:51.910 151 11575.09 77.37 56863.77 88888.00 2018-05-31 20:33:52.410 151 11575.14 77.47 56863.88 88888.00 2018-05-31 20:33:52.910 151 11575.28 77.51 56863.89 88888.00 2018-05-31 20:33:53.410 151 11575.30 77.57 56863.88 88888.00 2018-05-31 20:33:53.910 151 11575.37 77.56 56863.86 88888.00 2018-05-31 20:33:54.410 151 11575.46 77.55 56863.84 88888.00 2018-05-31 20:33:54.910 151 11575.41 77.53 56863.73 88888.00 2018-05-31 20:33:55.410 151 11575.35 77.50 56863.78 88888.00 2018-05-31 20:33:55.910 151 11575.37 77.47 56863.77 88888.00 2018-05-31 20:33:56.410 151 11575.27 77.40 56863.84 88888.00 2018-05-31 20:33:56.910 151 11575.24 77.41 56864.02 88888.00 2018-05-31 20:33:57.410 151 11575.26 77.49 56864.20 88888.00 2018-05-31 20:33:57.910 151 11575.21 77.53 56864.28 88888.00 2018-05-31 20:33:58.410 151 11575.27 77.67 56864.36 88888.00 2018-05-31 20:33:58.910 151 11575.47 77.78 56864.35 88888.00 2018-05-31 20:33:59.410 151 11575.53 77.88 56864.33 88888.00 2018-05-31 20:33:59.910 151 11575.53 77.91 56864.33 88888.00 2018-05-31 20:34:00.410 151 11575.55 77.95 56864.46 88888.00 2018-05-31 20:34:00.910 151 11575.59 77.91 56864.55 88888.00 2018-05-31 20:34:01.410 151 11575.57 77.83 56864.53 88888.00 2018-05-31 20:34:01.910 151 11575.61 77.81 56864.52 88888.00 2018-05-31 20:34:02.410 151 11575.58 77.75 56864.54 88888.00 2018-05-31 20:34:02.910 151 11575.53 77.75 56864.54 88888.00 2018-05-31 20:34:03.410 151 11575.65 77.81 56864.50 88888.00 2018-05-31 20:34:03.910 151 11575.72 77.88 56864.41 88888.00 2018-05-31 20:34:04.410 151 11575.76 77.92 56864.40 88888.00 2018-05-31 20:34:04.910 151 11575.88 78.07 56864.35 88888.00 2018-05-31 20:34:05.410 151 11575.99 78.12 56864.53 88888.00 2018-05-31 20:34:05.910 151 11575.97 78.12 56864.67 88888.00 2018-05-31 20:34:06.410 151 11575.97 78.15 56864.77 88888.00 2018-05-31 20:34:06.910 151 11575.93 78.08 56864.80 88888.00 2018-05-31 20:34:07.410 151 11575.80 77.95 56864.72 88888.00 2018-05-31 20:34:07.910 151 11575.85 77.89 56864.56 88888.00 2018-05-31 20:34:08.410 151 11575.88 77.91 56864.61 88888.00 2018-05-31 20:34:08.910 151 11575.87 77.91 56864.72 88888.00 2018-05-31 20:34:09.410 151 11576.00 78.01 56864.82 88888.00 2018-05-31 20:34:09.910 151 11576.09 78.08 56865.00 88888.00 2018-05-31 20:34:10.410 151 11576.09 78.21 56865.26 88888.00 2018-05-31 20:34:10.910 151 11576.15 78.35 56865.43 88888.00 2018-05-31 20:34:11.410 151 11576.11 78.48 56865.50 88888.00 2018-05-31 20:34:11.910 151 11576.10 78.51 56865.39 88888.00 2018-05-31 20:34:12.410 151 11576.10 78.56 56865.22 88888.00 2018-05-31 20:34:12.910 151 11576.17 78.50 56865.04 88888.00 2018-05-31 20:34:13.410 151 11576.20 78.43 56865.03 88888.00 2018-05-31 20:34:13.910 151 11576.20 78.37 56865.12 88888.00 2018-05-31 20:34:14.410 151 11576.28 78.38 56865.33 88888.00 2018-05-31 20:34:14.910 151 11576.28 78.42 56865.56 88888.00 2018-05-31 20:34:15.410 151 11576.24 78.46 56865.75 88888.00 2018-05-31 20:34:15.910 151 11576.28 78.59 56865.88 88888.00 2018-05-31 20:34:16.410 151 11576.28 78.75 56865.90 88888.00 2018-05-31 20:34:16.910 151 11576.28 78.92 56865.78 88888.00 2018-05-31 20:34:17.410 151 11576.25 79.02 56865.74 88888.00 2018-05-31 20:34:17.910 151 11576.18 79.04 56865.74 88888.00 2018-05-31 20:34:18.410 151 11576.13 79.02 56865.76 88888.00 2018-05-31 20:34:18.910 151 11576.17 78.94 56865.80 88888.00 2018-05-31 20:34:19.410 151 11576.23 78.90 56865.96 88888.00 2018-05-31 20:34:19.910 151 11576.24 78.90 56866.14 88888.00 2018-05-31 20:34:20.410 151 11576.32 78.97 56866.34 88888.00 2018-05-31 20:34:20.910 151 11576.43 79.04 56866.46 88888.00 2018-05-31 20:34:21.410 151 11576.42 79.19 56866.57 88888.00 2018-05-31 20:34:21.910 151 11576.43 79.31 56866.60 88888.00 2018-05-31 20:34:22.410 151 11576.41 79.39 56866.59 88888.00 2018-05-31 20:34:22.910 151 11576.24 79.41 56866.55 88888.00 2018-05-31 20:34:23.410 151 11576.16 79.40 56866.64 88888.00 2018-05-31 20:34:23.910 151 11576.11 79.36 56866.66 88888.00 2018-05-31 20:34:24.910 151 11576.01 79.28 56866.91 88888.00 2018-05-31 20:34:25.410 151 11576.13 79.27 56867.00 88888.00 2018-05-31 20:34:25.910 151 11576.14 79.36 56867.12 88888.00 2018-05-31 20:34:26.410 151 11576.13 79.44 56867.31 88888.00 2018-05-31 20:34:26.910 151 11576.30 79.47 56867.55 88888.00 2018-05-31 20:34:27.410 151 11576.31 79.54 56867.64 88888.00 2018-05-31 20:34:27.910 151 11576.18 79.67 56867.77 88888.00 2018-05-31 20:34:28.410 151 11576.22 79.77 56867.88 88888.00 2018-05-31 20:34:28.910 151 11576.18 79.80 56867.89 88888.00 2018-05-31 20:34:29.410 151 11576.16 79.79 56867.87 88888.00 2018-05-31 20:34:29.910 151 11576.23 79.79 56867.79 88888.00 2018-05-31 20:34:30.410 151 11576.23 79.88 56867.74 88888.00 2018-05-31 20:34:30.910 151 11576.16 79.91 56867.77 88888.00 2018-05-31 20:34:31.410 151 11576.18 80.02 56867.95 88888.00 2018-05-31 20:34:31.910 151 11576.10 80.21 56868.18 88888.00 2018-05-31 20:34:32.410 151 11576.14 80.40 56868.44 88888.00 2018-05-31 20:34:32.910 151 11576.20 80.55 56868.61 88888.00 2018-05-31 20:34:33.410 151 11576.22 80.64 56868.61 88888.00 2018-05-31 20:34:33.910 151 11576.25 80.60 56868.53 88888.00 2018-05-31 20:34:34.410 151 11576.38 80.47 56868.33 88888.00 2018-05-31 20:34:34.910 151 11576.43 80.36 56868.14 88888.00 2018-05-31 20:34:35.410 151 11576.38 80.30 56868.12 88888.00 2018-05-31 20:34:35.910 151 11576.35 80.29 56868.21 88888.00 2018-05-31 20:34:36.410 151 11576.31 80.35 56868.41 88888.00 2018-05-31 20:34:36.910 151 11576.15 80.46 56868.71 88888.00 2018-05-31 20:34:37.410 151 11576.03 80.55 56868.95 88888.00 2018-05-31 20:34:37.910 151 11575.96 80.62 56869.04 88888.00 2018-05-31 20:34:38.410 151 11575.88 80.63 56869.04 88888.00 2018-05-31 20:34:38.910 151 11575.89 80.62 56868.92 88888.00 2018-05-31 20:34:39.410 151 11575.92 80.53 56868.82 88888.00 2018-05-31 20:34:39.910 151 11575.96 80.49 56868.82 88888.00 2018-05-31 20:34:40.410 151 11575.97 80.56 56868.93 88888.00 2018-05-31 20:34:40.910 151 11576.04 80.66 56869.15 88888.00 2018-05-31 20:34:41.410 151 11576.06 80.81 56869.42 88888.00 2018-05-31 20:34:41.910 151 11576.03 80.96 56869.74 88888.00 2018-05-31 20:34:42.410 151 11576.07 81.04 56869.94 88888.00 2018-05-31 20:34:42.910 151 11575.99 81.10 56870.00 88888.00 2018-05-31 20:34:43.410 151 11575.87 81.08 56869.93 88888.00 2018-05-31 20:34:43.910 151 11575.89 80.98 56869.78 88888.00 2018-05-31 20:34:44.410 151 11575.90 80.86 56869.66 88888.00 2018-05-31 20:34:44.910 151 11575.86 80.89 56869.56 88888.00 2018-05-31 20:34:45.410 151 11575.89 81.06 56869.59 88888.00 2018-05-31 20:34:45.910 151 11575.83 81.22 56869.69 88888.00 2018-05-31 20:34:46.410 151 11575.82 81.36 56869.78 88888.00 2018-05-31 20:34:46.910 151 11575.87 81.49 56869.82 88888.00 2018-05-31 20:34:47.410 151 11575.87 81.48 56869.82 88888.00 2018-05-31 20:34:48.410 151 11576.00 81.37 56870.01 88888.00 2018-05-31 20:34:48.910 151 11576.07 81.37 56870.08 88888.00 2018-05-31 20:34:49.410 151 11576.09 81.38 56870.23 88888.00 2018-05-31 20:34:49.910 151 11576.13 81.47 56870.25 88888.00 2018-05-31 20:34:50.410 151 11576.08 81.48 56870.33 88888.00 2018-05-31 20:34:50.910 151 11576.04 81.55 56870.27 88888.00 2018-05-31 20:34:51.410 151 11576.00 81.59 56870.12 88888.00 2018-05-31 20:34:51.910 151 11575.88 81.55 56869.89 88888.00 2018-05-31 20:34:52.410 151 11575.73 81.47 56869.74 88888.00 2018-05-31 20:34:52.910 151 11575.68 81.40 56869.66 88888.00 2018-05-31 20:34:53.410 151 11575.67 81.28 56869.73 88888.00 2018-05-31 20:34:53.910 151 11575.62 81.29 56869.89 88888.00 2018-05-31 20:34:54.410 151 11575.64 81.34 56870.17 88888.00 2018-05-31 20:34:54.910 151 11575.73 81.42 56870.39 88888.00 2018-05-31 20:34:55.410 151 11575.78 81.56 56870.50 88888.00 2018-05-31 20:34:55.910 151 11575.82 81.65 56870.65 88888.00 2018-05-31 20:34:56.410 151 11575.96 81.70 56870.72 88888.00 2018-05-31 20:34:56.910 151 11575.89 81.75 56870.75 88888.00 2018-05-31 20:34:57.410 151 11575.76 81.82 56870.78 88888.00 2018-05-31 20:34:58.410 151 11575.61 81.62 56870.77 88888.00 2018-05-31 20:34:58.910 151 11575.49 81.49 56870.63 88888.00 2018-05-31 20:34:59.410 151 11575.41 81.40 56870.50 88888.00 2018-05-31 20:34:59.910 151 11575.33 81.32 56870.49 88888.00 2018-05-31 20:35:00.410 151 11575.34 81.38 56870.60 88888.00 2018-05-31 20:35:00.910 151 11575.52 81.52 56870.78 88888.00 2018-05-31 20:35:01.410 151 11575.64 81.64 56870.92 88888.00 2018-05-31 20:35:01.910 151 11575.73 81.81 56871.01 88888.00 2018-05-31 20:35:02.410 151 11575.78 81.93 56871.00 88888.00 2018-05-31 20:35:02.910 151 11575.72 81.91 56870.88 88888.00 2018-05-31 20:35:03.410 151 11575.58 81.83 56870.77 88888.00 2018-05-31 20:35:03.910 151 11575.48 81.77 56870.69 88888.00 2018-05-31 20:35:04.410 151 11575.37 81.68 56870.68 88888.00 2018-05-31 20:35:04.910 151 11575.27 81.58 56870.62 88888.00 2018-05-31 20:35:05.410 151 11575.32 81.61 56870.64 88888.00 2018-05-31 20:35:05.910 151 11575.33 81.56 56870.69 88888.00 2018-05-31 20:35:06.410 151 11575.31 81.63 56870.79 88888.00 2018-05-31 20:35:06.910 151 11575.41 81.71 56870.91 88888.00 2018-05-31 20:35:07.410 151 11575.46 81.72 56870.88 88888.00 2018-05-31 20:35:07.910 151 11575.41 81.70 56870.81 88888.00 2018-05-31 20:35:08.411 151 11575.42 81.71 56870.77 88888.00 2018-05-31 20:35:08.911 151 11575.41 81.66 56870.64 88888.00 2018-05-31 20:35:09.411 151 11575.33 81.63 56870.65 88888.00 2018-05-31 20:35:09.911 151 11575.28 81.54 56870.64 88888.00 2018-05-31 20:35:10.411 151 11575.32 81.54 56870.62 88888.00 2018-05-31 20:35:10.911 151 11575.21 81.48 56870.65 88888.00 2018-05-31 20:35:11.411 151 11575.24 81.52 56870.63 88888.00 2018-05-31 20:35:11.911 151 11575.23 81.52 56870.60 88888.00 2018-05-31 20:35:12.411 151 11575.13 81.45 56870.56 88888.00 2018-05-31 20:35:12.911 151 11575.11 81.44 56870.55 88888.00 2018-05-31 20:35:13.411 151 11575.14 81.47 56870.57 88888.00 2018-05-31 20:35:13.911 151 11575.18 81.49 56870.64 88888.00 2018-05-31 20:35:14.411 151 11575.24 81.54 56870.77 88888.00 2018-05-31 20:35:14.911 151 11575.28 81.54 56870.87 88888.00 2018-05-31 20:35:15.411 151 11575.30 81.51 56870.91 88888.00 2018-05-31 20:35:15.911 151 11575.27 81.47 56870.90 88888.00 2018-05-31 20:35:16.411 151 11575.21 81.45 56870.85 88888.00 2018-05-31 20:35:16.911 151 11575.14 81.40 56870.71 88888.00 2018-05-31 20:35:17.411 151 11575.06 81.38 56870.66 88888.00 2018-05-31 20:35:17.911 151 11575.09 81.36 56870.72 88888.00 2018-05-31 20:35:18.411 151 11575.04 81.38 56870.75 88888.00 2018-05-31 20:35:18.911 151 11575.00 81.40 56870.78 88888.00 2018-05-31 20:35:19.411 151 11575.07 81.35 56870.87 88888.00 2018-05-31 20:35:19.911 151 11575.17 81.24 56870.75 88888.00 2018-05-31 20:35:20.411 151 11575.04 81.18 56870.63 88888.00 2018-05-31 20:35:20.911 151 11574.92 81.23 56870.56 88888.00 2018-05-31 20:35:21.411 151 11574.88 81.17 56870.44 88888.00 2018-05-31 20:35:21.911 151 11574.77 81.16 56870.45 88888.00 2018-05-31 20:35:22.411 151 11574.70 81.24 56870.47 88888.00 2018-05-31 20:35:22.911 151 11574.75 81.22 56870.52 88888.00 2018-05-31 20:35:23.411 151 11574.69 81.20 56870.63 88888.00 2018-05-31 20:35:23.911 151 11574.79 81.22 56870.69 88888.00 2018-05-31 20:35:24.411 151 11574.83 81.21 56870.65 88888.00 2018-05-31 20:35:24.911 151 11574.84 81.14 56870.55 88888.00 2018-05-31 20:35:25.411 151 11574.84 81.06 56870.49 88888.00 2018-05-31 20:35:25.911 151 11574.82 81.06 56870.39 88888.00 2018-05-31 20:35:26.411 151 11574.78 81.06 56870.37 88888.00 2018-05-31 20:35:26.911 151 11574.71 81.04 56870.36 88888.00 2018-05-31 20:35:27.411 151 11574.71 80.98 56870.30 88888.00 2018-05-31 20:35:27.911 151 11574.67 80.93 56870.24 88888.00 2018-05-31 20:35:28.411 151 11574.60 80.93 56870.23 88888.00 2018-05-31 20:35:28.911 151 11574.64 80.87 56870.14 88888.00 2018-05-31 20:35:30.411 151 11574.61 80.74 56870.02 88888.00 2018-05-31 20:35:30.911 151 11574.56 80.67 56869.88 88888.00 2018-05-31 20:35:31.411 151 11574.49 80.66 56869.86 88888.00 2018-05-31 20:35:31.911 151 11574.49 80.62 56869.83 88888.00 2018-05-31 20:35:32.411 151 11574.44 80.56 56869.83 88888.00 2018-05-31 20:35:32.911 151 11574.42 80.53 56869.79 88888.00 2018-05-31 20:35:33.411 151 11574.41 80.49 56869.72 88888.00 2018-05-31 20:35:33.911 151 11574.41 80.48 56869.72 88888.00 2018-05-31 20:35:34.411 151 11574.41 80.46 56869.66 88888.00 2018-05-31 20:35:34.911 151 11574.47 80.46 56869.66 88888.00 2018-05-31 20:35:35.411 151 11574.47 80.46 56869.63 88888.00 2018-05-31 20:35:35.911 151 11574.30 80.47 56869.63 88888.00 2018-05-31 20:35:36.411 151 11574.28 80.47 56869.57 88888.00 2018-05-31 20:35:36.911 151 11574.32 80.45 56869.50 88888.00 2018-05-31 20:35:37.411 151 11574.29 80.41 56869.41 88888.00 2018-05-31 20:35:37.911 151 11574.23 80.38 56869.23 88888.00 2018-05-31 20:35:38.411 151 11574.23 80.26 56869.02 88888.00 2018-05-31 20:35:38.911 151 11574.21 80.16 56868.89 88888.00 2018-05-31 20:35:39.911 151 11574.26 80.05 56868.84 88888.00 2018-05-31 20:35:40.411 151 11574.23 80.08 56868.91 88888.00 2018-05-31 20:35:40.911 151 11574.25 80.14 56868.96 88888.00 2018-05-31 20:35:41.411 151 11574.34 80.14 56868.89 88888.00 2018-05-31 20:35:41.911 151 11574.25 80.05 56868.79 88888.00 2018-05-31 20:35:42.411 151 11574.23 79.96 56868.56 88888.00 2018-05-31 20:35:42.911 151 11574.26 79.88 56868.39 88888.00 2018-05-31 20:35:43.411 151 11574.19 79.79 56868.28 88888.00 2018-05-31 20:35:43.911 151 11574.16 79.77 56868.21 88888.00 2018-05-31 20:35:44.411 151 11574.10 79.73 56868.20 88888.00 2018-05-31 20:35:44.911 151 11574.09 79.71 56868.21 88888.00 2018-05-31 20:35:45.411 151 11574.08 79.65 56868.16 88888.00 2018-05-31 20:35:45.911 151 11574.15 79.67 56868.15 88888.00 2018-05-31 20:35:46.411 151 11574.16 79.60 56868.05 88888.00 2018-05-31 20:35:46.911 151 11574.09 79.60 56867.99 88888.00 2018-05-31 20:35:47.911 151 11574.05 79.58 56867.95 88888.00 2018-05-31 20:35:48.411 151 11573.95 79.53 56867.92 88888.00 2018-05-31 20:35:48.911 151 11573.94 79.55 56867.76 88888.00 2018-05-31 20:35:49.411 151 11573.94 79.48 56867.68 88888.00 2018-05-31 20:35:49.911 151 11573.94 79.40 56867.58 88888.00 2018-05-31 20:35:50.411 151 11573.93 79.38 56867.49 88888.00 2018-05-31 20:35:50.911 151 11574.00 79.31 56867.42 88888.00 2018-05-31 20:35:51.411 151 11573.92 79.24 56867.29 88888.00 2018-05-31 20:35:51.911 151 11573.98 79.26 56867.25 88888.00 2018-05-31 20:35:52.411 151 11574.09 79.28 56867.28 88888.00 2018-05-31 20:35:52.911 151 11573.98 79.30 56867.29 88888.00 2018-05-31 20:35:53.411 151 11573.87 79.30 56867.19 88888.00 2018-05-31 20:35:53.911 151 11573.91 79.16 56867.00 88888.00 2018-05-31 20:35:54.411 151 11573.80 79.10 56866.91 88888.00 2018-05-31 20:35:54.911 151 11573.78 79.05 56866.84 88888.00 2018-05-31 20:35:55.411 151 11573.77 79.03 56866.74 88888.00 2018-05-31 20:35:55.911 151 11573.72 79.03 56866.79 88888.00 2018-05-31 20:35:56.411 151 11573.78 79.11 56866.73 88888.00 2018-05-31 20:35:56.911 151 11573.84 79.07 56866.67 88888.00 2018-05-31 20:35:57.411 151 11573.88 78.98 56866.57 88888.00 2018-05-31 20:35:57.911 151 11573.85 78.91 56866.53 88888.00 2018-05-31 20:35:58.411 151 11573.77 78.83 56866.44 88888.00 2018-05-31 20:35:58.911 151 11573.72 78.78 56866.34 88888.00 2018-05-31 20:35:59.411 151 11573.61 78.72 56866.30 88888.00 2018-05-31 20:35:59.911 151 11573.60 78.78 56866.30 88888.00 2018-05-31 20:36:00.411 151 11573.64 78.80 56866.29 88888.00 2018-05-31 20:36:00.911 151 11573.66 78.84 56866.35 88888.00 2018-05-31 20:36:01.411 151 11573.70 78.86 56866.30 88888.00 2018-05-31 20:36:01.911 151 11573.75 78.76 56866.17 88888.00 2018-05-31 20:36:02.411 151 11573.70 78.69 56866.02 88888.00 2018-05-31 20:36:02.911 151 11573.72 78.66 56865.90 88888.00 2018-05-31 20:36:03.411 151 11573.75 78.60 56865.85 88888.00 2018-05-31 20:36:03.911 151 11573.70 78.58 56865.87 88888.00 2018-05-31 20:36:04.411 151 11573.72 78.58 56865.82 88888.00 2018-05-31 20:36:04.911 151 11573.67 78.56 56865.75 88888.00 2018-05-31 20:36:05.411 151 11573.58 78.49 56865.67 88888.00 2018-05-31 20:36:05.911 151 11573.53 78.48 56865.48 88888.00 2018-05-31 20:36:06.411 151 11573.58 78.44 56865.33 88888.00 2018-05-31 20:36:06.911 151 11573.59 78.38 56865.29 88888.00 2018-05-31 20:36:07.411 151 11573.73 78.44 56865.31 88888.00 2018-05-31 20:36:07.911 151 11573.81 78.50 56865.26 88888.00 2018-05-31 20:36:08.411 151 11573.84 78.48 56865.22 88888.00 2018-05-31 20:36:08.911 151 11573.91 78.49 56865.20 88888.00 2018-05-31 20:36:09.411 151 11573.94 78.49 56865.18 88888.00 2018-05-31 20:36:09.911 151 11573.87 78.44 56865.14 88888.00 2018-05-31 20:36:10.411 151 11573.91 78.42 56865.00 88888.00 2018-05-31 20:36:10.911 151 11573.99 78.36 56864.84 88888.00 2018-05-31 20:36:11.411 151 11573.91 78.35 56864.69 88888.00 2018-05-31 20:36:11.911 151 11573.86 78.42 56864.69 88888.00 2018-05-31 20:36:12.411 151 11574.01 78.43 56864.75 88888.00 2018-05-31 20:36:12.911 151 11574.01 78.46 56864.79 88888.00 2018-05-31 20:36:13.411 151 11574.01 78.50 56864.79 88888.00 2018-05-31 20:36:13.911 151 11574.14 78.49 56864.73 88888.00 2018-05-31 20:36:14.411 151 11574.10 78.43 56864.55 88888.00 2018-05-31 20:36:14.911 151 11574.09 78.39 56864.43 88888.00 2018-05-31 20:36:15.411 151 11574.09 78.41 56864.42 88888.00 2018-05-31 20:36:15.911 151 11574.08 78.39 56864.40 88888.00 2018-05-31 20:36:16.411 151 11573.99 78.39 56864.41 88888.00 2018-05-31 20:36:16.911 151 11574.06 78.46 56864.37 88888.00 2018-05-31 20:36:17.411 151 11574.09 78.50 56864.33 88888.00 2018-05-31 20:36:17.911 151 11574.06 78.49 56864.29 88888.00 2018-05-31 20:36:18.411 151 11574.12 78.46 56864.22 88888.00 2018-05-31 20:36:18.911 151 11574.19 78.44 56864.13 88888.00 2018-05-31 20:36:19.411 151 11574.23 78.44 56864.07 88888.00 2018-05-31 20:36:19.911 151 11574.20 78.43 56864.08 88888.00 2018-05-31 20:36:20.411 151 11574.22 78.44 56864.10 88888.00 2018-05-31 20:36:20.911 151 11574.16 78.51 56864.13 88888.00 2018-05-31 20:36:21.411 151 11574.26 78.58 56864.16 88888.00 2018-05-31 20:36:21.911 151 11574.30 78.58 56864.18 88888.00 2018-05-31 20:36:22.411 151 11574.21 78.55 56864.08 88888.00 2018-05-31 20:36:22.911 151 11574.30 78.53 56864.07 88888.00 2018-05-31 20:36:23.411 151 11574.34 78.51 56864.07 88888.00 2018-05-31 20:36:23.911 151 11574.29 78.52 56864.00 88888.00 2018-05-31 20:36:24.411 151 11574.35 78.55 56863.98 88888.00 2018-05-31 20:36:24.911 151 11574.39 78.64 56863.97 88888.00 2018-05-31 20:36:25.411 151 11574.44 78.72 56864.00 88888.00 2018-05-31 20:36:25.911 151 11574.37 78.70 56863.95 88888.00 2018-05-31 20:36:26.411 151 11574.37 78.73 56863.90 88888.00 2018-05-31 20:36:26.911 151 11574.41 78.76 56863.92 88888.00 2018-05-31 20:36:27.411 151 11574.40 78.77 56863.92 88888.00 2018-05-31 20:36:27.911 151 11574.37 78.84 56863.94 88888.00 2018-05-31 20:36:28.411 151 11574.42 78.84 56864.05 88888.00 2018-05-31 20:36:28.911 151 11574.49 78.84 56864.17 88888.00 2018-05-31 20:36:29.411 151 11574.50 78.93 56864.15 88888.00 2018-05-31 20:36:29.911 151 11574.55 78.96 56864.17 88888.00 2018-05-31 20:36:30.411 151 11574.55 78.98 56864.14 88888.00 2018-05-31 20:36:30.911 151 11574.55 78.99 56864.04 88888.00 2018-05-31 20:36:31.411 151 11574.50 78.92 56863.90 88888.00 2018-05-31 20:36:31.911 151 11574.44 78.91 56863.83 88888.00 2018-05-31 20:36:32.411 151 11574.42 78.86 56863.78 88888.00 2018-05-31 20:36:32.911 151 11574.43 78.80 56863.81 88888.00 2018-05-31 20:36:33.411 151 11574.36 78.82 56863.84 88888.00 2018-05-31 20:36:33.911 151 11574.34 78.89 56863.94 88888.00 2018-05-31 20:36:34.411 151 11574.39 78.93 56864.03 88888.00 2018-05-31 20:36:34.911 151 11574.42 78.94 56864.09 88888.00 2018-05-31 20:36:35.411 151 11574.48 79.02 56864.08 88888.00 2018-05-31 20:36:35.911 151 11574.62 79.05 56864.05 88888.00 2018-05-31 20:36:36.411 151 11574.58 79.05 56864.01 88888.00 2018-05-31 20:36:36.911 151 11574.61 79.09 56864.02 88888.00 2018-05-31 20:36:37.411 151 11574.65 79.07 56864.01 88888.00 2018-05-31 20:36:37.911 151 11574.58 79.02 56863.95 88888.00 2018-05-31 20:36:38.411 151 11574.64 79.04 56863.91 88888.00 2018-05-31 20:36:38.911 151 11574.61 79.10 56863.83 88888.00 2018-05-31 20:36:39.411 151 11574.55 79.10 56863.81 88888.00 2018-05-31 20:36:39.911 151 11574.53 79.11 56863.89 88888.00 2018-05-31 20:36:40.411 151 11574.51 79.16 56863.95 88888.00 2018-05-31 20:36:40.911 151 11574.46 79.24 56863.97 88888.00 2018-05-31 20:36:41.411 151 11574.49 79.31 56864.02 88888.00 2018-05-31 20:36:41.911 151 11574.64 79.33 56864.16 88888.00 2018-05-31 20:36:42.411 151 11574.54 79.37 56864.27 88888.00 2018-05-31 20:36:42.911 151 11574.49 79.40 56864.35 88888.00 2018-05-31 20:36:43.411 151 11574.49 79.39 56864.28 88888.00 2018-05-31 20:36:43.911 151 11574.42 79.39 56864.22 88888.00 2018-05-31 20:36:44.411 151 11574.35 79.39 56864.26 88888.00 2018-05-31 20:36:44.911 151 11574.50 79.38 56864.31 88888.00 2018-05-31 20:36:45.411 151 11574.46 79.39 56864.33 88888.00 2018-05-31 20:36:45.911 151 11574.34 79.44 56864.35 88888.00 2018-05-31 20:36:46.411 151 11574.43 79.45 56864.39 88888.00 2018-05-31 20:36:46.911 151 11574.44 79.45 56864.48 88888.00 2018-05-31 20:36:47.411 151 11574.40 79.39 56864.53 88888.00 2018-05-31 20:36:47.911 151 11574.50 79.37 56864.53 88888.00 2018-05-31 20:36:48.411 151 11574.48 79.38 56864.56 88888.00 2018-05-31 20:36:48.911 151 11574.39 79.39 56864.58 88888.00 2018-05-31 20:36:49.411 151 11574.43 79.43 56864.50 88888.00 2018-05-31 20:36:49.911 151 11574.46 79.41 56864.52 88888.00 2018-05-31 20:36:50.411 151 11574.43 79.41 56864.60 88888.00 2018-05-31 20:36:50.911 151 11574.46 79.43 56864.71 88888.00 2018-05-31 20:36:51.411 151 11574.53 79.47 56864.77 88888.00 2018-05-31 20:36:51.911 151 11574.49 79.50 56864.78 88888.00 2018-05-31 20:36:52.911 151 11574.50 79.55 56864.87 88888.00 2018-05-31 20:36:53.411 151 11574.48 79.54 56864.86 88888.00 2018-05-31 20:36:53.911 151 11574.42 79.52 56864.85 88888.00 2018-05-31 20:36:54.411 151 11574.54 79.40 56864.81 88888.00 2018-05-31 20:36:54.911 151 11574.41 79.34 56864.81 88888.00 2018-05-31 20:36:55.411 151 11574.34 79.40 56864.85 88888.00 2018-05-31 20:36:55.911 151 11574.34 79.51 56864.92 88888.00 2018-05-31 20:36:56.411 151 11574.33 79.59 56865.00 88888.00 2018-05-31 20:36:56.911 151 11574.35 79.65 56865.12 88888.00 2018-05-31 20:36:57.411 151 11574.36 79.77 56865.27 88888.00 2018-05-31 20:36:57.911 151 11574.39 79.86 56865.38 88888.00 2018-05-31 20:36:58.411 151 11574.46 79.84 56865.43 88888.00 2018-05-31 20:36:58.911 151 11574.47 79.84 56865.46 88888.00 2018-05-31 20:36:59.411 151 11574.50 79.80 56865.42 88888.00 2018-05-31 20:36:59.911 151 11574.47 79.74 56865.36 88888.00 2018-05-31 20:37:00.411 151 11574.42 79.81 56865.32 88888.00 2018-05-31 20:37:00.911 151 11574.47 79.79 56865.22 88888.00 2018-05-31 20:37:01.411 151 11574.42 79.82 56865.29 88888.00 2018-05-31 20:37:01.911 151 11574.39 79.88 56865.31 88888.00 2018-05-31 20:37:02.911 151 11574.42 79.86 56865.35 88888.00 2018-05-31 20:37:03.411 151 11574.55 79.93 56865.35 88888.00 2018-05-31 20:37:03.911 151 11574.69 79.96 56865.32 88888.00 2018-05-31 20:37:04.411 151 11574.72 79.96 56865.38 88888.00 2018-05-31 20:37:04.911 151 11574.70 79.99 56865.37 88888.00 2018-05-31 20:37:05.411 151 11574.68 80.01 56865.35 88888.00 2018-05-31 20:37:05.911 151 11574.68 79.98 56865.24 88888.00 2018-05-31 20:37:06.411 151 11574.58 79.92 56865.14 88888.00 2018-05-31 20:37:06.911 151 11574.57 79.91 56865.16 88888.00 2018-05-31 20:37:07.411 151 11574.55 79.85 56865.12 88888.00 2018-05-31 20:37:07.911 151 11574.64 79.82 56865.05 88888.00 2018-05-31 20:37:08.411 151 11574.74 79.80 56865.01 88888.00 2018-05-31 20:37:08.911 151 11574.77 79.80 56864.93 88888.00 2018-05-31 20:37:09.411 151 11574.75 79.86 56864.88 88888.00 2018-05-31 20:37:09.911 151 11574.79 79.85 56864.86 88888.00 2018-05-31 20:37:10.411 151 11574.78 79.74 56864.84 88888.00 2018-05-31 20:37:10.911 151 11574.75 79.77 56864.92 88888.00 2018-05-31 20:37:11.411 151 11574.75 79.74 56864.90 88888.00 2018-05-31 20:37:11.911 151 11574.74 79.71 56864.86 88888.00 2018-05-31 20:37:12.411 151 11574.71 79.70 56864.79 88888.00 2018-05-31 20:37:12.911 151 11574.83 79.66 56864.75 88888.00 2018-05-31 20:37:13.411 151 11574.88 79.59 56864.66 88888.00 2018-05-31 20:37:13.911 151 11574.88 79.57 56864.58 88888.00 2018-05-31 20:37:14.411 151 11574.92 79.58 56864.60 88888.00 2018-05-31 20:37:14.911 151 11574.98 79.53 56864.50 88888.00 2018-05-31 20:37:15.411 151 11574.95 79.50 56864.45 88888.00 2018-05-31 20:37:15.911 151 11574.84 79.44 56864.45 88888.00 2018-05-31 20:37:16.411 151 11574.82 79.44 56864.48 88888.00 2018-05-31 20:37:16.911 151 11574.79 79.40 56864.54 88888.00 2018-05-31 20:37:17.411 151 11574.77 79.36 56864.53 88888.00 2018-05-31 20:37:17.912 151 11574.89 79.30 56864.46 88888.00 2018-05-31 20:37:18.412 151 11574.98 79.28 56864.34 88888.00 2018-05-31 20:37:18.912 151 11575.02 79.28 56864.29 88888.00 2018-05-31 20:37:19.412 151 11575.03 79.26 56864.27 88888.00 2018-05-31 20:37:19.912 151 11574.93 79.16 56864.16 88888.00 2018-05-31 20:37:20.412 151 11574.86 79.07 56864.10 88888.00 2018-05-31 20:37:20.912 151 11574.93 79.04 56864.07 88888.00 2018-05-31 20:37:21.412 151 11574.89 79.03 56864.05 88888.00 2018-05-31 20:37:21.912 151 11574.82 79.06 56864.10 88888.00 2018-05-31 20:37:22.412 151 11574.85 79.13 56864.18 88888.00 2018-05-31 20:37:22.912 151 11574.99 79.11 56864.20 88888.00 2018-05-31 20:37:23.412 151 11575.05 79.14 56864.15 88888.00 2018-05-31 20:37:24.412 151 11575.20 79.05 56864.08 88888.00 2018-05-31 20:37:24.912 151 11575.16 79.03 56864.08 88888.00 2018-05-31 20:37:25.412 151 11575.11 79.03 56864.11 88888.00 2018-05-31 20:37:25.912 151 11575.05 78.97 56864.13 88888.00 2018-05-31 20:37:26.412 151 11574.90 78.94 56864.15 88888.00 2018-05-31 20:37:26.912 151 11574.81 78.97 56864.23 88888.00 2018-05-31 20:37:27.412 151 11574.76 78.94 56864.31 88888.00 2018-05-31 20:37:27.912 151 11574.79 78.91 56864.26 88888.00 2018-05-31 20:37:28.412 151 11574.95 78.80 56864.16 88888.00 2018-05-31 20:37:28.912 151 11574.96 78.73 56864.08 88888.00 2018-05-31 20:37:29.412 151 11574.99 78.64 56864.00 88888.00 2018-05-31 20:37:29.912 151 11575.00 78.59 56864.02 88888.00 2018-05-31 20:37:30.412 151 11574.99 78.57 56864.04 88888.00 2018-05-31 20:37:30.912 151 11574.96 78.65 56864.10 88888.00 2018-05-31 20:37:31.412 151 11574.95 78.71 56864.22 88888.00 2018-05-31 20:37:31.912 151 11574.98 78.70 56864.31 88888.00 2018-05-31 20:37:32.412 151 11575.03 78.66 56864.41 88888.00 2018-05-31 20:37:32.912 151 11575.00 78.60 56864.42 88888.00 2018-05-31 20:37:33.412 151 11575.04 78.53 56864.34 88888.00 2018-05-31 20:37:33.912 151 11575.05 78.43 56864.20 88888.00 2018-05-31 20:37:34.412 151 11574.93 78.30 56864.01 88888.00 2018-05-31 20:37:34.912 151 11574.93 78.14 56863.89 88888.00 2018-05-31 20:37:35.412 151 11574.88 78.03 56863.78 88888.00 2018-05-31 20:37:35.912 151 11574.85 78.03 56863.78 88888.00 2018-05-31 20:37:36.412 151 11574.92 78.04 56863.85 88888.00 2018-05-31 20:37:36.912 151 11574.86 78.08 56863.97 88888.00 2018-05-31 20:37:37.412 151 11574.85 78.08 56864.08 88888.00 2018-05-31 20:37:37.912 151 11574.92 78.11 56864.17 88888.00 2018-05-31 20:37:38.412 151 11575.00 78.10 56864.27 88888.00 2018-05-31 20:37:38.912 151 11574.86 78.02 56864.24 88888.00 2018-05-31 20:37:39.412 151 11574.79 77.97 56864.14 88888.00 2018-05-31 20:37:39.912 151 11574.84 77.80 56864.15 88888.00 2018-05-31 20:37:40.412 151 11574.75 77.71 56864.05 88888.00 2018-05-31 20:37:40.912 151 11574.71 77.64 56864.09 88888.00 2018-05-31 20:37:41.412 151 11574.71 77.64 56864.10 88888.00 2018-05-31 20:37:41.912 151 11574.61 77.61 56864.08 88888.00 2018-05-31 20:37:42.412 151 11574.56 77.63 56864.07 88888.00 2018-05-31 20:37:42.912 151 11574.68 77.55 56864.04 88888.00 2018-05-31 20:37:43.412 151 11574.68 77.49 56864.05 88888.00 2018-05-31 20:37:43.912 151 11574.72 77.50 56864.14 88888.00 2018-05-31 20:37:44.412 151 11574.83 77.51 56864.14 88888.00 2018-05-31 20:37:44.912 151 11574.85 77.51 56864.18 88888.00 2018-05-31 20:37:45.412 151 11574.79 77.49 56864.26 88888.00 2018-05-31 20:37:45.912 151 11574.75 77.46 56864.35 88888.00 2018-05-31 20:37:46.412 151 11574.72 77.41 56864.39 88888.00 2018-05-31 20:37:46.912 151 11574.65 77.28 56864.29 88888.00 2018-05-31 20:37:47.412 151 11574.69 77.16 56864.18 88888.00 2018-05-31 20:37:47.912 151 11574.69 77.07 56864.01 88888.00 2018-05-31 20:37:48.412 151 11574.65 77.05 56863.94 88888.00 2018-05-31 20:37:48.912 151 11574.70 77.01 56863.92 88888.00 2018-05-31 20:37:49.412 151 11574.72 76.98 56863.98 88888.00 2018-05-31 20:37:49.912 151 11574.75 76.96 56864.09 88888.00 2018-05-31 20:37:50.412 151 11574.82 77.02 56864.18 88888.00 2018-05-31 20:37:50.912 151 11574.86 77.00 56864.28 88888.00 2018-05-31 20:37:51.412 151 11574.82 76.89 56864.24 88888.00 2018-05-31 20:37:51.912 151 11574.79 76.78 56864.04 88888.00 2018-05-31 20:37:52.412 151 11574.84 76.60 56863.92 88888.00 2018-05-31 20:37:52.912 151 11574.78 76.45 56863.81 88888.00 2018-05-31 20:37:53.412 151 11574.74 76.37 56863.75 88888.00 2018-05-31 20:37:53.912 151 11574.83 76.30 56863.65 88888.00 2018-05-31 20:37:54.412 151 11574.69 76.38 56863.63 88888.00 2018-05-31 20:37:54.912 151 11574.58 76.45 56863.69 88888.00 2018-05-31 20:37:55.912 151 11574.67 76.38 56863.76 88888.00 2018-05-31 20:37:56.412 151 11574.67 76.34 56863.84 88888.00 2018-05-31 20:37:56.912 151 11574.70 76.30 56863.78 88888.00 2018-05-31 20:37:57.412 151 11574.74 76.20 56863.81 88888.00 2018-05-31 20:37:57.912 151 11574.68 76.12 56863.83 88888.00 2018-05-31 20:37:58.412 151 11574.65 76.03 56863.76 88888.00 2018-05-31 20:37:58.912 151 11574.57 75.96 56863.71 88888.00 2018-05-31 20:37:59.412 151 11574.51 75.90 56863.66 88888.00 2018-05-31 20:37:59.912 151 11574.53 75.85 56863.62 88888.00 2018-05-31 20:38:00.412 151 11574.49 75.85 56863.66 88888.00 2018-05-31 20:38:00.912 151 11574.42 75.81 56863.73 88888.00 2018-05-31 20:38:01.412 151 11574.53 75.76 56863.70 88888.00 2018-05-31 20:38:01.912 151 11574.57 75.69 56863.60 88888.00 2018-05-31 20:38:02.412 151 11574.51 75.63 56863.47 88888.00 2018-05-31 20:38:02.912 151 11574.50 75.60 56863.41 88888.00 2018-05-31 20:38:03.412 151 11574.51 75.58 56863.40 88888.00 2018-05-31 20:38:03.912 151 11574.35 75.51 56863.47 88888.00 2018-05-31 20:38:04.412 151 11574.35 75.44 56863.47 88888.00 2018-05-31 20:38:04.912 151 11574.39 75.42 56863.46 88888.00 2018-05-31 20:38:05.912 151 11574.26 75.33 56863.46 88888.00 2018-05-31 20:38:06.412 151 11574.28 75.29 56863.49 88888.00 2018-05-31 20:38:06.912 151 11574.28 75.22 56863.51 88888.00 2018-05-31 20:38:07.412 151 11574.29 75.19 56863.44 88888.00 2018-05-31 20:38:07.912 151 11574.34 75.16 56863.33 88888.00 2018-05-31 20:38:08.412 151 11574.28 75.08 56863.26 88888.00 2018-05-31 20:38:08.912 151 11574.22 75.03 56863.19 88888.00 2018-05-31 20:38:09.412 151 11574.14 75.01 56863.23 88888.00 2018-05-31 20:38:09.912 151 11574.06 74.91 56863.18 88888.00 2018-05-31 20:38:10.412 151 11574.00 74.90 56863.13 88888.00 2018-05-31 20:38:10.912 151 11574.06 74.89 56863.14 88888.00 2018-05-31 20:38:11.412 151 11574.05 74.84 56863.09 88888.00 2018-05-31 20:38:11.912 151 11574.05 74.78 56863.08 88888.00 2018-05-31 20:38:12.412 151 11573.98 74.79 56863.01 88888.00 2018-05-31 20:38:12.912 151 11573.92 74.70 56862.89 88888.00 2018-05-31 20:38:13.412 151 11573.81 74.60 56862.72 88888.00 2018-05-31 20:38:13.912 151 11573.82 74.57 56862.59 88888.00 2018-05-31 20:38:14.412 151 11573.88 74.51 56862.56 88888.00 2018-05-31 20:38:14.912 151 11573.82 74.48 56862.61 88888.00 2018-05-31 20:38:15.412 151 11573.78 74.44 56862.59 88888.00 2018-05-31 20:38:15.912 151 11573.81 74.44 56862.63 88888.00 2018-05-31 20:38:16.412 151 11573.74 74.40 56862.55 88888.00 2018-05-31 20:38:16.912 151 11573.73 74.34 56862.40 88888.00 2018-05-31 20:38:17.412 151 11573.75 74.27 56862.24 88888.00 2018-05-31 20:38:17.912 151 11573.71 74.22 56862.11 88888.00 2018-05-31 20:38:18.412 151 11573.66 74.22 56861.98 88888.00 2018-05-31 20:38:18.912 151 11573.78 74.19 56861.90 88888.00 2018-05-31 20:38:19.412 151 11573.73 74.17 56861.87 88888.00 2018-05-31 20:38:19.912 151 11573.74 74.21 56861.84 88888.00 2018-05-31 20:38:20.412 151 11573.75 74.20 56861.79 88888.00 2018-05-31 20:38:20.912 151 11573.70 74.14 56861.78 88888.00 2018-05-31 20:38:21.412 151 11573.61 74.13 56861.72 88888.00 2018-05-31 20:38:21.912 151 11573.57 74.08 56861.61 88888.00 2018-05-31 20:38:22.412 151 11573.53 74.00 56861.39 88888.00 2018-05-31 20:38:22.912 151 11573.46 73.95 56861.22 88888.00 2018-05-31 20:38:23.412 151 11573.46 73.93 56861.12 88888.00 2018-05-31 20:38:23.912 151 11573.50 73.93 56861.08 88888.00 2018-05-31 20:38:24.412 151 11573.46 73.95 56861.07 88888.00 2018-05-31 20:38:24.912 151 11573.57 74.02 56861.10 88888.00 2018-05-31 20:38:25.412 151 11573.57 74.04 56861.09 88888.00 2018-05-31 20:38:25.912 151 11573.51 74.00 56861.01 88888.00 2018-05-31 20:38:26.412 151 11573.51 73.88 56860.80 88888.00 2018-05-31 20:38:26.912 151 11573.47 73.77 56860.62 88888.00 2018-05-31 20:38:27.412 151 11573.35 73.65 56860.44 88888.00 2018-05-31 20:38:27.912 151 11573.26 73.55 56860.25 88888.00 2018-05-31 20:38:28.412 151 11573.28 73.53 56860.20 88888.00 2018-05-31 20:38:28.912 151 11573.21 73.56 56860.22 88888.00 2018-05-31 20:38:29.412 151 11573.22 73.63 56860.26 88888.00 2018-05-31 20:38:29.912 151 11573.33 73.67 56860.29 88888.00 2018-05-31 20:38:30.412 151 11573.32 73.61 56860.18 88888.00 2018-05-31 20:38:30.912 151 11573.39 73.59 56860.04 88888.00 2018-05-31 20:38:31.412 151 11573.33 73.53 56859.85 88888.00 2018-05-31 20:38:31.912 151 11573.25 73.36 56859.61 88888.00 2018-05-31 20:38:32.412 151 11573.16 73.31 56859.56 88888.00 2018-05-31 20:38:32.912 151 11573.16 73.33 56859.47 88888.00 2018-05-31 20:38:33.412 151 11573.17 73.33 56859.39 88888.00 2018-05-31 20:38:33.912 151 11573.11 73.35 56859.38 88888.00 2018-05-31 20:38:34.412 151 11573.17 73.35 56859.33 88888.00 2018-05-31 20:38:34.912 151 11573.15 73.35 56859.29 88888.00 2018-05-31 20:38:35.412 151 11573.12 73.34 56859.16 88888.00 2018-05-31 20:38:35.912 151 11573.17 73.32 56859.06 88888.00 2018-05-31 20:38:36.412 151 11573.14 73.24 56858.81 88888.00 2018-05-31 20:38:36.912 151 11573.15 73.20 56858.77 88888.00 2018-05-31 20:38:37.412 151 11573.16 73.27 56858.75 88888.00 2018-05-31 20:38:37.912 151 11573.05 73.32 56858.70 88888.00 2018-05-31 20:38:38.412 151 11573.01 73.36 56858.66 88888.00 2018-05-31 20:38:38.912 151 11573.05 73.46 56858.57 88888.00 2018-05-31 20:38:39.412 151 11573.10 73.42 56858.46 88888.00 2018-05-31 20:38:39.912 151 11573.05 73.33 56858.31 88888.00 2018-05-31 20:38:40.412 151 11573.04 73.25 56858.05 88888.00 2018-05-31 20:38:40.912 151 11573.03 73.19 56857.86 88888.00 2018-05-31 20:38:41.412 151 11572.96 73.19 56857.69 88888.00 2018-05-31 20:38:41.912 151 11572.94 73.20 56857.56 88888.00 2018-05-31 20:38:42.412 151 11572.98 73.29 56857.57 88888.00 2018-05-31 20:38:42.912 151 11572.97 73.38 56857.63 88888.00 2018-05-31 20:38:43.412 151 11572.88 73.45 56857.63 88888.00 2018-05-31 20:38:43.912 151 11572.93 73.39 56857.57 88888.00 2018-05-31 20:38:44.412 151 11572.87 73.35 56857.47 88888.00 2018-05-31 20:38:44.912 151 11572.84 73.34 56857.28 88888.00 2018-05-31 20:38:45.412 151 11572.97 73.27 56857.07 88888.00 2018-05-31 20:38:45.912 151 11572.95 73.20 56856.86 88888.00 2018-05-31 20:38:46.412 151 11572.86 73.18 56856.78 88888.00 2018-05-31 20:38:46.912 151 11572.88 73.21 56856.75 88888.00 2018-05-31 20:38:47.412 151 11572.89 73.29 56856.71 88888.00 2018-05-31 20:38:47.912 151 11572.79 73.29 56856.72 88888.00 2018-05-31 20:38:48.412 151 11572.81 73.33 56856.56 88888.00 2018-05-31 20:38:48.912 151 11572.79 73.39 56856.45 88888.00 2018-05-31 20:38:49.412 151 11572.71 73.40 56856.39 88888.00 2018-05-31 20:38:49.912 151 11572.79 73.36 56856.15 88888.00 2018-05-31 20:38:50.412 151 11572.87 73.32 56855.96 88888.00 2018-05-31 20:38:50.912 151 11572.84 73.34 56855.86 88888.00 2018-05-31 20:38:51.412 151 11572.88 73.41 56855.83 88888.00 2018-05-31 20:38:51.912 151 11572.88 73.45 56855.77 88888.00 2018-05-31 20:38:52.412 151 11572.75 73.43 56855.69 88888.00 2018-05-31 20:38:52.912 151 11572.69 73.54 56855.73 88888.00 2018-05-31 20:38:53.412 151 11572.69 73.60 56855.63 88888.00 2018-05-31 20:38:53.912 151 11572.63 73.62 56855.54 88888.00 2018-05-31 20:38:54.412 151 11572.59 73.63 56855.54 88888.00 2018-05-31 20:38:54.912 151 11572.67 73.67 56855.43 88888.00 2018-05-31 20:38:55.412 151 11572.68 73.70 56855.34 88888.00 2018-05-31 20:38:55.912 151 11572.69 73.72 56855.29 88888.00 2018-05-31 20:38:56.412 151 11572.74 73.76 56855.26 88888.00 2018-05-31 20:38:56.912 151 11572.76 73.79 56855.19 88888.00 2018-05-31 20:38:57.412 151 11572.73 73.87 56855.09 88888.00 2018-05-31 20:38:57.912 151 11572.77 73.95 56855.11 88888.00 2018-05-31 20:38:58.412 151 11572.76 74.03 56855.08 88888.00 2018-05-31 20:38:58.912 151 11572.77 74.09 56854.98 88888.00 2018-05-31 20:38:59.412 151 11572.86 74.15 56854.90 88888.00 2018-05-31 20:38:59.912 151 11572.88 74.15 56854.71 88888.00 2018-05-31 20:39:00.412 151 11572.86 74.20 56854.65 88888.00 2018-05-31 20:39:00.912 151 11572.84 74.21 56854.52 88888.00 2018-05-31 20:39:01.412 151 11572.84 74.21 56854.44 88888.00 2018-05-31 20:39:01.912 151 11572.80 74.24 56854.38 88888.00 2018-05-31 20:39:02.412 151 11572.83 74.30 56854.40 88888.00 2018-05-31 20:39:02.912 151 11572.95 74.35 56854.39 88888.00 2018-05-31 20:39:03.412 151 11572.94 74.42 56854.27 88888.00 2018-05-31 20:39:03.912 151 11573.03 74.48 56854.21 88888.00 2018-05-31 20:39:04.412 151 11573.08 74.48 56854.04 88888.00 2018-05-31 20:39:04.912 151 11572.91 74.45 56853.87 88888.00 2018-05-31 20:39:05.412 151 11572.94 74.51 56853.70 88888.00 2018-05-31 20:39:05.912 151 11572.98 74.60 56853.59 88888.00 2018-05-31 20:39:06.412 151 11572.94 74.67 56853.62 88888.00 2018-05-31 20:39:06.912 151 11572.96 74.70 56853.45 88888.00 2018-05-31 20:39:07.412 151 11573.14 74.72 56853.58 88888.00 2018-05-31 20:39:07.912 151 11573.19 74.82 56853.44 88888.00 2018-05-31 20:39:08.412 151 11573.16 74.91 56853.48 88888.00 2018-05-31 20:39:08.912 151 11573.23 74.92 56853.29 88888.00 2018-05-31 20:39:09.412 151 11573.15 74.98 56853.14 88888.00 2018-05-31 20:39:09.912 151 11573.10 75.04 56853.05 88888.00 2018-05-31 20:39:10.412 151 11573.14 75.09 56852.72 88888.00 2018-05-31 20:39:10.912 151 11573.22 75.13 56852.74 88888.00 2018-05-31 20:39:11.412 151 11573.25 75.13 56852.71 88888.00 2018-05-31 20:39:11.912 151 11573.30 75.19 56852.61 88888.00 2018-05-31 20:39:12.412 151 11573.38 75.25 56852.73 88888.00 2018-05-31 20:39:12.912 151 11573.35 75.38 56852.61 88888.00 2018-05-31 20:39:13.412 151 11573.37 75.47 56852.47 88888.00 2018-05-31 20:39:13.912 151 11573.45 75.49 56852.53 88888.00 2018-05-31 20:39:14.412 151 11573.49 75.52 56852.27 88888.00 2018-05-31 20:39:14.912 151 11573.60 75.58 56852.08 88888.00 2018-05-31 20:39:15.412 151 11573.65 75.64 56852.03 88888.00 2018-05-31 20:39:15.913 151 11573.61 75.65 56851.75 88888.00 2018-05-31 20:39:16.413 151 11573.72 75.69 56851.55 88888.00 2018-05-31 20:39:16.913 151 11573.79 75.77 56851.65 88888.00 2018-05-31 20:39:17.413 151 11573.77 75.83 56851.66 88888.00 2018-05-31 20:39:17.913 151 11573.92 75.86 56851.46 88888.00 2018-05-31 20:39:18.913 151 11573.95 75.99 56851.49 88888.00 2018-05-31 20:39:19.413 151 11574.00 76.05 56851.26 88888.00 2018-05-31 20:39:19.913 151 11574.05 76.14 56851.02 88888.00 2018-05-31 20:39:20.413 151 11574.09 76.18 56851.02 88888.00 2018-05-31 20:39:20.913 151 11574.23 76.23 56850.88 88888.00 2018-05-31 20:39:21.413 151 11574.34 76.27 56850.66 88888.00 2018-05-31 20:39:21.913 151 11574.41 76.30 56850.35 88888.00 2018-05-31 20:39:22.413 151 11574.50 76.34 56850.29 88888.00 2018-05-31 20:39:22.913 151 11574.58 76.38 56850.33 88888.00 2018-05-31 20:39:23.413 151 11574.55 76.37 56850.18 88888.00 2018-05-31 20:39:23.913 151 11574.55 76.44 56849.98 88888.00 2018-05-31 20:39:24.413 151 11574.60 76.51 56849.79 88888.00 2018-05-31 20:39:24.913 151 11574.62 76.57 56849.69 88888.00 2018-05-31 20:39:25.413 151 11574.65 76.72 56849.73 88888.00 2018-05-31 20:39:25.913 151 11574.77 76.79 56849.77 88888.00 2018-05-31 20:39:26.413 151 11574.89 76.81 56849.59 88888.00 2018-05-31 20:39:26.913 151 11574.90 76.85 56849.28 88888.00 2018-05-31 20:39:27.413 151 11574.99 76.91 56849.06 88888.00 2018-05-31 20:39:27.913 151 11575.07 76.86 56848.84 88888.00 2018-05-31 20:39:28.413 151 11575.12 76.80 56848.75 88888.00 2018-05-31 20:39:28.913 151 11575.20 76.83 56848.80 88888.00 2018-05-31 20:39:29.413 151 11575.21 76.94 56848.87 88888.00 2018-05-31 20:39:29.913 151 11575.26 77.05 56848.92 88888.00 2018-05-31 20:39:30.413 151 11575.28 77.22 56848.86 88888.00 2018-05-31 20:39:30.913 151 11575.40 77.34 56848.71 88888.00 2018-05-31 20:39:31.413 151 11575.44 77.42 56848.49 88888.00 2018-05-31 20:39:31.913 151 11575.53 77.48 56848.31 88888.00 2018-05-31 20:39:32.413 151 11575.71 77.55 56848.11 88888.00 2018-05-31 20:39:32.913 151 11575.78 77.54 56848.05 88888.00 2018-05-31 20:39:33.413 151 11575.86 77.57 56848.12 88888.00 2018-05-31 20:39:33.913 151 11576.00 77.63 56848.16 88888.00 2018-05-31 20:39:34.413 151 11576.06 77.66 56848.24 88888.00 2018-05-31 20:39:34.913 151 11576.08 77.74 56848.19 88888.00 2018-05-31 20:39:35.413 151 11576.13 77.84 56848.07 88888.00 2018-05-31 20:39:35.913 151 11576.15 77.98 56847.99 88888.00 2018-05-31 20:39:36.913 151 11576.35 78.15 56847.74 88888.00 2018-05-31 20:39:37.413 151 11576.48 78.17 56847.71 88888.00 2018-05-31 20:39:37.913 151 11576.48 78.16 56847.64 88888.00 2018-05-31 20:39:38.413 151 11576.60 78.18 56847.45 88888.00 2018-05-31 20:39:38.913 151 11576.76 78.18 56847.36 88888.00 2018-05-31 20:39:39.413 151 11576.76 78.21 56847.25 88888.00 2018-05-31 20:39:39.913 151 11576.79 78.26 56847.13 88888.00 2018-05-31 20:39:40.413 151 11576.85 78.39 56847.14 88888.00 2018-05-31 20:39:40.913 151 11576.78 78.45 56847.09 88888.00 2018-05-31 20:39:41.413 151 11576.84 78.53 56847.03 88888.00 2018-05-31 20:39:41.913 151 11576.94 78.57 56846.91 88888.00 2018-05-31 20:39:42.413 151 11576.94 78.50 56846.78 88888.00 2018-05-31 20:39:42.913 151 11576.97 78.58 56846.63 88888.00 2018-05-31 20:39:43.413 151 11577.08 78.64 56846.49 88888.00 2018-05-31 20:39:43.913 151 11577.07 78.69 56846.43 88888.00 2018-05-31 20:39:44.413 151 11577.19 78.77 56846.43 88888.00 2018-05-31 20:39:44.913 151 11577.29 78.85 56846.42 88888.00 2018-05-31 20:39:45.413 151 11577.35 78.93 56846.43 88888.00 2018-05-31 20:39:45.913 151 11577.39 79.06 56846.42 88888.00 2018-05-31 20:39:46.413 151 11577.60 79.13 56846.25 88888.00 2018-05-31 20:39:46.913 151 11577.68 79.17 56846.07 88888.00 2018-05-31 20:39:47.413 151 11577.63 79.23 56845.85 88888.00 2018-05-31 20:39:47.913 151 11577.74 79.25 56845.62 88888.00 2018-05-31 20:39:48.413 151 11577.81 79.28 56845.44 88888.00 2018-05-31 20:39:48.913 151 11577.76 79.28 56845.37 88888.00 2018-05-31 20:39:49.413 151 11577.84 79.36 56845.42 88888.00 2018-05-31 20:39:49.913 151 11577.97 79.46 56845.67 88888.00 2018-05-31 20:39:50.413 151 11577.99 79.61 56845.86 88888.00 2018-05-31 20:39:50.913 151 11578.16 79.77 56846.00 88888.00 2018-05-31 20:39:51.413 151 11578.30 79.88 56845.91 88888.00 2018-05-31 20:39:51.913 151 11578.33 79.92 56845.59 88888.00 2018-05-31 20:39:52.413 151 11578.45 79.91 56845.28 88888.00 2018-05-31 20:39:52.913 151 11578.50 79.81 56845.09 88888.00 2018-05-31 20:39:53.413 151 11578.45 79.74 56844.96 88888.00 2018-05-31 20:39:53.913 151 11578.43 79.81 56844.89 88888.00 2018-05-31 20:39:54.413 151 11578.49 79.89 56844.90 88888.00 2018-05-31 20:39:54.913 151 11578.53 79.99 56844.86 88888.00 2018-05-31 20:39:55.413 151 11578.66 80.12 56844.84 88888.00 2018-05-31 20:39:55.913 151 11578.92 80.19 56844.86 88888.00 2018-05-31 20:39:56.413 151 11579.02 80.26 56844.88 88888.00 2018-05-31 20:39:56.913 151 11579.00 80.38 56844.90 88888.00 2018-05-31 20:39:57.413 151 11579.10 80.42 56844.92 88888.00 2018-05-31 20:39:57.913 151 11579.16 80.33 56844.82 88888.00 2018-05-31 20:39:58.413 151 11579.21 80.33 56844.65 88888.00 2018-05-31 20:39:58.913 151 11579.38 80.26 56844.44 88888.00 2018-05-31 20:39:59.413 151 11579.38 80.22 56844.24 88888.00 2018-05-31 20:39:59.913 151 11579.40 80.25 56844.14 88888.00 2018-05-31 20:40:00.413 151 11579.42 80.36 56844.17 88888.00 2018-05-31 20:40:00.913 151 11579.40 80.50 56844.22 88888.00 2018-05-31 20:40:01.413 151 11579.42 80.69 56844.15 88888.00 2018-05-31 20:40:01.913 151 11579.51 80.76 56844.12 88888.00 2018-05-31 20:40:02.413 151 11579.55 80.76 56844.09 88888.00 2018-05-31 20:40:02.913 151 11579.59 80.80 56844.14 88888.00 2018-05-31 20:40:03.413 151 11579.71 80.83 56844.24 88888.00 2018-05-31 20:40:03.913 151 11579.79 80.83 56844.31 88888.00 2018-05-31 20:40:04.413 151 11579.78 80.82 56844.26 88888.00 2018-05-31 20:40:04.913 151 11579.75 80.84 56844.25 88888.00 2018-05-31 20:40:05.413 151 11579.75 80.89 56844.17 88888.00 2018-05-31 20:40:05.913 151 11579.67 81.00 56844.11 88888.00 2018-05-31 20:40:06.413 151 11579.63 81.03 56844.01 88888.00 2018-05-31 20:40:06.913 151 11579.77 81.13 56844.00 88888.00 2018-05-31 20:40:07.413 151 11579.77 81.18 56844.14 88888.00 2018-05-31 20:40:07.913 151 11579.76 81.23 56844.30 88888.00 2018-05-31 20:40:08.413 151 11579.91 81.28 56844.45 88888.00 2018-05-31 20:40:08.913 151 11579.99 81.36 56844.46 88888.00 2018-05-31 20:40:09.413 151 11580.00 81.41 56844.32 88888.00 2018-05-31 20:40:09.913 151 11580.02 81.42 56844.18 88888.00 2018-05-31 20:40:10.413 151 11580.05 81.43 56844.17 88888.00 2018-05-31 20:40:10.913 151 11580.07 81.50 56844.28 88888.00 2018-05-31 20:40:11.413 151 11580.20 81.57 56844.44 88888.00 2018-05-31 20:40:11.913 151 11580.39 81.64 56844.50 88888.00 2018-05-31 20:40:12.413 151 11580.45 81.70 56844.38 88888.00 2018-05-31 20:40:12.913 151 11580.55 81.76 56844.30 88888.00 2018-05-31 20:40:13.413 151 11580.59 81.76 56844.32 88888.00 2018-05-31 20:40:13.913 151 11580.53 81.69 56844.27 88888.00 2018-05-31 20:40:14.413 151 11580.49 81.68 56844.19 88888.00 2018-05-31 20:40:14.913 151 11580.52 81.69 56843.99 88888.00 2018-05-31 20:40:15.413 151 11580.45 81.71 56843.99 88888.00 2018-05-31 20:40:15.913 151 11580.49 81.78 56844.20 88888.00 2018-05-31 20:40:16.413 151 11580.62 81.88 56844.41 88888.00 2018-05-31 20:40:16.913 151 11580.66 81.98 56844.36 88888.00 2018-05-31 20:40:17.413 151 11580.66 82.05 56844.41 88888.00 2018-05-31 20:40:17.913 151 11580.68 82.05 56844.64 88888.00 2018-05-31 20:40:18.413 151 11580.62 82.03 56844.64 88888.00 2018-05-31 20:40:18.913 151 11580.52 82.08 56844.41 88888.00 2018-05-31 20:40:19.413 151 11580.54 82.08 56844.33 88888.00 2018-05-31 20:40:19.913 151 11580.52 82.08 56844.43 88888.00 2018-05-31 20:40:20.413 151 11580.54 82.13 56844.47 88888.00 2018-05-31 20:40:20.913 151 11580.55 82.10 56844.45 88888.00 2018-05-31 20:40:21.413 151 11580.47 82.15 56844.45 88888.00 2018-05-31 20:40:21.913 151 11580.37 82.19 56844.75 88888.00 2018-05-31 20:40:22.413 151 11580.33 82.23 56844.94 88888.00 2018-05-31 20:40:22.913 151 11580.33 82.24 56844.86 88888.00 2018-05-31 20:40:23.413 151 11580.35 82.22 56844.72 88888.00 2018-05-31 20:40:23.913 151 11580.51 82.32 56844.75 88888.00 2018-05-31 20:40:24.413 151 11580.60 82.40 56844.66 88888.00 2018-05-31 20:40:24.913 151 11580.62 82.44 56844.54 88888.00 2018-05-31 20:40:25.413 151 11580.58 82.56 56844.77 88888.00 2018-05-31 20:40:25.913 151 11580.62 82.58 56845.01 88888.00 2018-05-31 20:40:26.413 151 11580.66 82.54 56844.89 88888.00 2018-05-31 20:40:26.913 151 11580.75 82.63 56844.89 88888.00 2018-05-31 20:40:27.413 151 11580.88 82.67 56844.90 88888.00 2018-05-31 20:40:27.913 151 11581.00 82.67 56844.62 88888.00 2018-05-31 20:40:28.413 151 11580.97 82.66 56844.58 88888.00 2018-05-31 20:40:28.913 151 11581.01 82.67 56844.71 88888.00 2018-05-31 20:40:29.413 151 11581.00 82.64 56844.64 88888.00 2018-05-31 20:40:29.913 151 11580.94 82.72 56844.64 88888.00 2018-05-31 20:40:30.413 151 11581.03 82.77 56844.84 88888.00 2018-05-31 20:40:30.913 151 11581.15 82.78 56844.69 88888.00 2018-05-31 20:40:31.413 151 11581.20 82.84 56844.68 88888.00 2018-05-31 20:40:31.913 151 11581.21 82.86 56844.75 88888.00 2018-05-31 20:40:32.413 151 11581.21 82.75 56844.50 88888.00 2018-05-31 20:40:32.913 151 11581.08 82.64 56844.57 88888.00 2018-05-31 20:40:33.413 151 11580.98 82.60 56844.62 88888.00 2018-05-31 20:40:33.913 151 11580.98 82.58 56844.52 88888.00 2018-05-31 20:40:34.413 151 11580.95 82.68 56844.76 88888.00 2018-05-31 20:40:34.913 151 11581.01 82.84 56844.88 88888.00 2018-05-31 20:40:35.413 151 11581.09 82.92 56844.79 88888.00 2018-05-31 20:40:35.913 151 11581.02 82.98 56844.96 88888.00 2018-05-31 20:40:36.413 151 11581.00 82.94 56844.88 88888.00 2018-05-31 20:40:36.913 151 11581.03 82.85 56844.72 88888.00 2018-05-31 20:40:37.413 151 11580.91 82.77 56844.81 88888.00 2018-05-31 20:40:37.913 151 11580.83 82.80 56844.75 88888.00 2018-05-31 20:40:38.413 151 11580.88 82.86 56844.65 88888.00 2018-05-31 20:40:38.913 151 11580.96 82.92 56844.98 88888.00 2018-05-31 20:40:39.413 151 11581.02 83.00 56844.95 88888.00 2018-05-31 20:40:39.913 151 11581.16 83.07 56844.90 88888.00 2018-05-31 20:40:40.413 151 11581.24 83.14 56845.11 88888.00 2018-05-31 20:40:40.913 151 11581.25 83.22 56845.02 88888.00 2018-05-31 20:40:41.413 151 11581.27 83.21 56845.20 88888.00 2018-05-31 20:40:41.913 151 11581.34 83.18 56845.18 88888.00 2018-05-31 20:40:42.413 151 11581.30 83.25 56845.28 88888.00 2018-05-31 20:40:42.913 151 11581.36 83.29 56845.23 88888.00 2018-05-31 20:40:43.413 151 11581.45 83.28 56845.24 88888.00 2018-05-31 20:40:43.913 151 11581.48 83.26 56845.14 88888.00 2018-05-31 20:40:44.413 151 11581.46 83.33 56845.04 88888.00 2018-05-31 20:40:44.913 151 11581.55 83.31 56845.08 88888.00 2018-05-31 20:40:45.413 151 11581.55 83.33 56845.03 88888.00 2018-05-31 20:40:45.913 151 11581.60 83.36 56845.15 88888.00 2018-05-31 20:40:46.413 151 11581.65 83.40 56845.11 88888.00 2018-05-31 20:40:46.913 151 11581.59 83.41 56845.30 88888.00 2018-05-31 20:40:47.413 151 11581.55 83.43 56845.29 88888.00 2018-05-31 20:40:47.913 151 11581.59 83.43 56845.42 88888.00 2018-05-31 20:40:48.413 151 11581.57 83.43 56845.33 88888.00 2018-05-31 20:40:48.913 151 11581.57 83.41 56845.37 88888.00 2018-05-31 20:40:49.413 151 11581.65 83.42 56845.28 88888.00 2018-05-31 20:40:49.913 151 11581.57 83.46 56845.41 88888.00 2018-05-31 20:40:50.413 151 11581.48 83.42 56845.40 88888.00 2018-05-31 20:40:50.913 151 11581.51 83.43 56845.61 88888.00 2018-05-31 20:40:51.413 151 11581.56 83.42 56845.47 88888.00 2018-05-31 20:40:51.913 151 11581.57 83.41 56845.52 88888.00 2018-05-31 20:40:52.413 151 11581.69 83.42 56845.49 88888.00 2018-05-31 20:40:52.913 151 11581.76 83.42 56845.61 88888.00 2018-05-31 20:40:53.413 151 11581.63 83.49 56845.61 88888.00 2018-05-31 20:40:53.913 151 11581.65 83.56 56845.67 88888.00 2018-05-31 20:40:54.413 151 11581.63 83.56 56845.71 88888.00 2018-05-31 20:40:54.913 151 11581.62 83.56 56845.68 88888.00 2018-05-31 20:40:55.413 151 11581.66 83.59 56845.79 88888.00 2018-05-31 20:40:55.913 151 11581.79 83.59 56845.81 88888.00 2018-05-31 20:40:56.413 151 11581.80 83.60 56845.93 88888.00 2018-05-31 20:40:56.913 151 11581.87 83.62 56845.94 88888.00 2018-05-31 20:40:57.413 151 11581.99 83.59 56845.81 88888.00 2018-05-31 20:40:57.913 151 11581.92 83.52 56845.74 88888.00 2018-05-31 20:40:58.413 151 11581.81 83.49 56845.62 88888.00 2018-05-31 20:40:58.913 151 11581.73 83.54 56845.73 88888.00 2018-05-31 20:40:59.413 151 11581.60 83.55 56845.84 88888.00 2018-05-31 20:40:59.913 151 11581.56 83.63 56846.06 88888.00 2018-05-31 20:41:00.413 151 11581.65 83.70 56846.20 88888.00 2018-05-31 20:41:00.913 151 11581.63 83.80 56846.25 88888.00 2018-05-31 20:41:01.413 151 11581.63 83.81 56846.36 88888.00 2018-05-31 20:41:01.913 151 11581.66 83.81 56846.35 88888.00 2018-05-31 20:41:02.413 151 11581.66 83.82 56846.36 88888.00 2018-05-31 20:41:03.413 151 11581.71 83.85 56846.40 88888.00 2018-05-31 20:41:03.913 151 11581.69 83.85 56846.44 88888.00 2018-05-31 20:41:04.413 151 11581.63 83.89 56846.59 88888.00 2018-05-31 20:41:04.913 151 11581.65 83.96 56846.72 88888.00 2018-05-31 20:41:05.413 151 11581.67 83.96 56846.85 88888.00 2018-05-31 20:41:05.913 151 11581.64 83.97 56846.94 88888.00 2018-05-31 20:41:06.413 151 11581.74 84.00 56846.91 88888.00 2018-05-31 20:41:06.913 151 11581.78 83.99 56846.94 88888.00 2018-05-31 20:41:07.413 151 11581.83 83.99 56846.95 88888.00 2018-05-31 20:41:07.913 151 11581.85 84.02 56847.01 88888.00 2018-05-31 20:41:08.413 151 11581.93 84.06 56847.01 88888.00 2018-05-31 20:41:08.913 151 11581.93 84.06 56846.94 88888.00 2018-05-31 20:41:09.404 151 11581.85 84.10 56846.95 88888.00 2018-05-31 20:41:09.904 151 11581.84 84.07 56846.90 88888.00 2018-05-31 20:41:10.404 151 11581.74 84.06 56846.97 88888.00 2018-05-31 20:41:10.904 151 11581.62 84.10 56847.00 88888.00 2018-05-31 20:41:11.404 151 11581.63 84.14 56847.14 88888.00 2018-05-31 20:41:11.904 151 11581.59 84.22 56847.27 88888.00 2018-05-31 20:41:12.404 151 11581.56 84.31 56847.41 88888.00 2018-05-31 20:41:13.404 151 11581.69 84.45 56847.78 88888.00 2018-05-31 20:41:13.904 151 11581.66 84.50 56847.89 88888.00 2018-05-31 20:41:14.404 151 11581.69 84.51 56848.02 88888.00 2018-05-31 20:41:14.904 151 11581.64 84.45 56848.13 88888.00 2018-05-31 20:41:15.404 151 11581.51 84.40 56848.05 88888.00 2018-05-31 20:41:15.904 151 11581.49 84.34 56847.93 88888.00 2018-05-31 20:41:16.404 151 11581.38 84.30 56847.84 88888.00 2018-05-31 20:41:16.904 151 11581.29 84.31 56847.92 88888.00 2018-05-31 20:41:17.404 151 11581.29 84.38 56848.07 88888.00 2018-05-31 20:41:17.904 151 11581.37 84.51 56848.15 88888.00 2018-05-31 20:41:18.404 151 11581.41 84.65 56848.24 88888.00 2018-05-31 20:41:18.904 151 11581.46 84.72 56848.38 88888.00 2018-05-31 20:41:19.404 151 11581.53 84.75 56848.54 88888.00 2018-05-31 20:41:19.904 151 11581.57 84.79 56848.54 88888.00 2018-05-31 20:41:20.404 151 11581.60 84.81 56848.51 88888.00 2018-05-31 20:41:20.904 151 11581.58 84.75 56848.56 88888.00 2018-05-31 20:41:21.404 151 11581.55 84.71 56848.58 88888.00 2018-05-31 20:41:21.904 151 11581.52 84.71 56848.61 88888.00 2018-05-31 20:41:22.404 151 11581.55 84.70 56848.54 88888.00 2018-05-31 20:41:22.904 151 11581.49 84.72 56848.61 88888.00 2018-05-31 20:41:23.404 151 11581.51 84.79 56848.70 88888.00 2018-05-31 20:41:23.904 151 11581.57 84.85 56848.76 88888.00 2018-05-31 20:41:24.404 151 11581.62 84.92 56848.76 88888.00 2018-05-31 20:41:24.904 151 11581.56 84.99 56848.90 88888.00 2018-05-31 20:41:25.404 151 11581.64 85.04 56849.11 88888.00 2018-05-31 20:41:25.904 151 11581.65 85.06 56849.18 88888.00 2018-05-31 20:41:26.404 151 11581.62 85.10 56849.27 88888.00 2018-05-31 20:41:26.904 151 11581.66 85.09 56849.28 88888.00 2018-05-31 20:41:27.404 151 11581.71 85.03 56849.20 88888.00 2018-05-31 20:41:27.904 151 11581.70 85.02 56849.12 88888.00 2018-05-31 20:41:28.404 151 11581.70 85.04 56849.15 88888.00 2018-05-31 20:41:28.904 151 11581.73 85.05 56849.20 88888.00 2018-05-31 20:41:29.404 151 11581.65 85.06 56849.28 88888.00 2018-05-31 20:41:29.904 151 11581.51 85.19 56849.39 88888.00 2018-05-31 20:41:30.404 151 11581.53 85.21 56849.48 88888.00 2018-05-31 20:41:30.904 151 11581.48 85.22 56849.63 88888.00 2018-05-31 20:41:31.404 151 11581.43 85.33 56849.79 88888.00 2018-05-31 20:41:31.904 151 11581.55 85.40 56849.89 88888.00 2018-05-31 20:41:32.404 151 11581.51 85.35 56849.93 88888.00 2018-05-31 20:41:32.904 151 11581.57 85.37 56849.85 88888.00 2018-05-31 20:41:33.404 151 11581.58 85.25 56849.79 88888.00 2018-05-31 20:41:33.904 151 11581.51 85.23 56849.74 88888.00 2018-05-31 20:41:34.404 151 11581.45 85.29 56849.77 88888.00 2018-05-31 20:41:34.904 151 11581.52 85.36 56849.78 88888.00 2018-05-31 20:41:35.404 151 11581.45 85.39 56849.86 88888.00 2018-05-31 20:41:35.904 151 11581.44 85.49 56849.90 88888.00 2018-05-31 20:41:36.404 151 11581.52 85.56 56850.10 88888.00 2018-05-31 20:41:36.904 151 11581.52 85.58 56850.25 88888.00 2018-05-31 20:41:37.404 151 11581.48 85.59 56850.34 88888.00 2018-05-31 20:41:37.904 151 11581.50 85.64 56850.33 88888.00 2018-05-31 20:41:38.404 151 11581.51 85.59 56850.23 88888.00 2018-05-31 20:41:38.904 151 11581.45 85.57 56850.17 88888.00 2018-05-31 20:41:39.404 151 11581.52 85.62 56850.23 88888.00 2018-05-31 20:41:39.904 151 11581.50 85.64 56850.27 88888.00 2018-05-31 20:41:40.404 151 11581.48 85.73 56850.33 88888.00 2018-05-31 20:41:40.904 151 11581.56 85.79 56850.37 88888.00 2018-05-31 20:41:41.404 151 11581.55 85.76 56850.40 88888.00 2018-05-31 20:41:41.904 151 11581.53 85.79 56850.50 88888.00 2018-05-31 20:41:42.404 151 11581.57 85.84 56850.48 88888.00 2018-05-31 20:41:42.904 151 11581.65 85.85 56850.53 88888.00 2018-05-31 20:41:43.404 151 11581.63 85.79 56850.54 88888.00 2018-05-31 20:41:43.904 151 11581.58 85.73 56850.43 88888.00 2018-05-31 20:41:44.404 151 11581.52 85.69 56850.37 88888.00 2018-05-31 20:41:44.904 151 11581.44 85.70 56850.41 88888.00 2018-05-31 20:41:45.404 151 11581.42 85.77 56850.46 88888.00 2018-05-31 20:41:45.904 151 11581.44 85.80 56850.47 88888.00 2018-05-31 20:41:46.404 151 11581.51 85.84 56850.54 88888.00 2018-05-31 20:41:46.904 151 11581.58 85.92 56850.61 88888.00 2018-05-31 20:41:47.404 151 11581.69 85.94 56850.67 88888.00 2018-05-31 20:41:47.904 151 11581.72 85.92 56850.61 88888.00 2018-05-31 20:41:48.404 151 11581.71 85.98 56850.65 88888.00 2018-05-31 20:41:48.904 151 11581.73 86.03 56850.70 88888.00 2018-05-31 20:41:49.404 151 11581.63 86.03 56850.72 88888.00 2018-05-31 20:41:49.904 151 11581.56 86.07 56850.76 88888.00 2018-05-31 20:41:50.404 151 11581.57 86.17 56850.86 88888.00 2018-05-31 20:41:50.904 151 11581.56 86.17 56850.91 88888.00 2018-05-31 20:41:51.404 151 11581.51 86.17 56850.87 88888.00 2018-05-31 20:41:51.904 151 11581.53 86.15 56850.80 88888.00 2018-05-31 20:41:52.404 151 11581.50 86.12 56850.69 88888.00 2018-05-31 20:41:52.904 151 11581.38 86.18 56850.73 88888.00 2018-05-31 20:41:53.404 151 11581.38 86.28 56850.86 88888.00 2018-05-31 20:41:53.904 151 11581.43 86.35 56850.93 88888.00 2018-05-31 20:41:54.904 151 11581.50 86.57 56851.19 88888.00 2018-05-31 20:41:55.404 151 11581.52 86.55 56851.15 88888.00 2018-05-31 20:41:55.904 151 11581.48 86.55 56851.20 88888.00 2018-05-31 20:41:56.404 151 11581.57 86.52 56851.21 88888.00 2018-05-31 20:41:56.904 151 11581.60 86.44 56851.07 88888.00 2018-05-31 20:41:57.404 151 11581.51 86.39 56851.04 88888.00 2018-05-31 20:41:57.904 151 11581.45 86.45 56851.05 88888.00 2018-05-31 20:41:58.404 151 11581.48 86.51 56851.02 88888.00 2018-05-31 20:41:58.904 151 11581.42 86.57 56851.06 88888.00 2018-05-31 20:41:59.404 151 11581.44 86.66 56851.17 88888.00 2018-05-31 20:41:59.904 151 11581.52 86.67 56851.11 88888.00 2018-05-31 20:42:00.404 151 11581.53 86.67 56851.10 88888.00 2018-05-31 20:42:00.904 151 11581.62 86.72 56851.02 88888.00 2018-05-31 20:42:01.404 151 11581.72 86.76 56851.04 88888.00 2018-05-31 20:42:01.904 151 11581.76 86.80 56850.91 88888.00 2018-05-31 20:42:02.404 151 11581.80 86.80 56850.81 88888.00 2018-05-31 20:42:02.904 151 11581.91 86.78 56850.73 88888.00 2018-05-31 20:42:03.404 151 11581.90 86.74 56850.69 88888.00 2018-05-31 20:42:03.904 151 11581.78 86.73 56850.74 88888.00 2018-05-31 20:42:04.904 151 11581.86 86.81 56850.68 88888.00 2018-05-31 20:42:05.404 151 11581.85 86.86 56850.79 88888.00 2018-05-31 20:42:05.904 151 11581.84 86.87 56850.81 88888.00 2018-05-31 20:42:06.404 151 11581.85 86.88 56850.73 88888.00 2018-05-31 20:42:06.904 151 11581.81 86.92 56850.65 88888.00 2018-05-31 20:42:07.404 151 11581.90 86.94 56850.62 88888.00 2018-05-31 20:42:07.904 151 11581.90 86.92 56850.63 88888.00 2018-05-31 20:42:08.404 151 11581.85 86.95 56850.78 88888.00 2018-05-31 20:42:08.904 151 11581.87 86.99 56850.72 88888.00 2018-05-31 20:42:09.404 151 11581.90 87.00 56850.70 88888.00 2018-05-31 20:42:09.904 151 11581.90 87.00 56850.70 88888.00 2018-05-31 20:42:10.404 151 11581.85 87.05 56850.80 88888.00 2018-05-31 20:42:10.904 151 11581.90 87.07 56850.68 88888.00 2018-05-31 20:42:11.404 151 11581.98 87.01 56850.62 88888.00 2018-05-31 20:42:11.904 151 11582.07 86.95 56850.51 88888.00 2018-05-31 20:42:12.904 151 11582.06 86.95 56850.49 88888.00 2018-05-31 20:42:13.404 151 11581.91 86.99 56850.48 88888.00 2018-05-31 20:42:13.904 151 11581.90 87.05 56850.55 88888.00 2018-05-31 20:42:14.404 151 11581.87 87.10 56850.66 88888.00 2018-05-31 20:42:14.904 151 11581.83 87.21 56850.79 88888.00 2018-05-31 20:42:15.404 151 11581.92 87.33 56850.91 88888.00 2018-05-31 20:42:15.904 151 11582.02 87.33 56850.94 88888.00 2018-05-31 20:42:16.404 151 11582.12 87.35 56850.98 88888.00 2018-05-31 20:42:16.904 151 11582.25 87.34 56850.89 88888.00 2018-05-31 20:42:17.404 151 11582.27 87.28 56850.78 88888.00 2018-05-31 20:42:17.904 151 11582.25 87.28 56850.67 88888.00 2018-05-31 20:42:18.404 151 11582.26 87.27 56850.60 88888.00 2018-05-31 20:42:18.904 151 11582.30 87.26 56850.48 88888.00 2018-05-31 20:42:19.404 151 11582.22 87.25 56850.50 88888.00 2018-05-31 20:42:19.904 151 11582.21 87.33 56850.62 88888.00 2018-05-31 20:42:20.404 151 11582.33 87.44 56850.72 88888.00 2018-05-31 20:42:20.904 151 11582.45 87.54 56850.80 88888.00 2018-05-31 20:42:21.404 151 11582.48 87.58 56850.78 88888.00 2018-05-31 20:42:21.904 151 11582.50 87.68 56850.80 88888.00 2018-05-31 20:42:22.404 151 11582.52 87.71 56850.75 88888.00 2018-05-31 20:42:22.904 151 11582.50 87.66 56850.69 88888.00 2018-05-31 20:42:23.404 151 11582.55 87.55 56850.66 88888.00 2018-05-31 20:42:23.904 151 11582.50 87.54 56850.66 88888.00 2018-05-31 20:42:24.404 151 11582.48 87.53 56850.62 88888.00 2018-05-31 20:42:24.904 151 11582.55 87.53 56850.61 88888.00 2018-05-31 20:42:25.404 151 11582.59 87.63 56850.67 88888.00 2018-05-31 20:42:25.904 151 11582.63 87.76 56850.72 88888.00 2018-05-31 20:42:26.404 151 11582.68 87.80 56850.73 88888.00 2018-05-31 20:42:26.904 151 11582.81 87.81 56850.73 88888.00 2018-05-31 20:42:27.404 151 11582.74 87.87 56850.85 88888.00 2018-05-31 20:42:27.904 151 11582.77 87.91 56850.87 88888.00 2018-05-31 20:42:28.404 151 11582.74 87.87 56850.85 88888.00 2018-05-31 20:42:28.904 151 11582.66 87.87 56850.76 88888.00 2018-05-31 20:42:29.404 151 11582.59 87.92 56850.76 88888.00 2018-05-31 20:42:29.904 151 11582.69 87.97 56850.72 88888.00 2018-05-31 20:42:30.404 151 11582.77 88.03 56850.79 88888.00 2018-05-31 20:42:30.904 151 11582.85 88.14 56850.89 88888.00 2018-05-31 20:42:31.404 151 11582.91 88.18 56850.89 88888.00 2018-05-31 20:42:31.904 151 11582.90 88.21 56850.82 88888.00 2018-05-31 20:42:32.404 151 11582.91 88.23 56850.74 88888.00 2018-05-31 20:42:32.904 151 11582.92 88.26 56850.73 88888.00 2018-05-31 20:42:33.404 151 11582.95 88.28 56850.61 88888.00 2018-05-31 20:42:33.904 151 11582.98 88.31 56850.56 88888.00 2018-05-31 20:42:34.404 151 11583.08 88.38 56850.53 88888.00 2018-05-31 20:42:34.904 151 11583.18 88.35 56850.55 88888.00 2018-05-31 20:42:35.404 151 11583.20 88.39 56850.56 88888.00 2018-05-31 20:42:36.404 151 11583.36 88.39 56850.59 88888.00 2018-05-31 20:42:36.904 151 11583.31 88.39 56850.54 88888.00 2018-05-31 20:42:37.404 151 11583.30 88.48 56850.53 88888.00 2018-05-31 20:42:37.904 151 11583.36 88.53 56850.55 88888.00 2018-05-31 20:42:38.404 151 11583.39 88.53 56850.49 88888.00 2018-05-31 20:42:38.904 151 11583.52 88.56 56850.41 88888.00 2018-05-31 20:42:39.404 151 11583.65 88.52 56850.28 88888.00 2018-05-31 20:42:39.904 151 11583.72 88.59 56850.30 88888.00 2018-05-31 20:42:40.404 151 11583.87 88.66 56850.29 88888.00 2018-05-31 20:42:40.904 151 11584.00 88.71 56850.27 88888.00 2018-05-31 20:42:41.404 151 11584.01 88.70 56850.25 88888.00 2018-05-31 20:42:41.904 151 11584.00 88.75 56850.29 88888.00 2018-05-31 20:42:42.404 151 11584.05 88.72 56850.24 88888.00 2018-05-31 20:42:42.904 151 11584.00 88.75 56850.22 88888.00 2018-05-31 20:42:43.404 151 11584.00 88.78 56850.14 88888.00 2018-05-31 20:42:43.904 151 11584.09 88.82 56850.04 88888.00 2018-05-31 20:42:44.404 151 11584.20 88.80 56850.01 88888.00 2018-05-31 20:42:44.904 151 11584.22 88.80 56849.95 88888.00 2018-05-31 20:42:45.404 151 11584.35 88.84 56849.90 88888.00 2018-05-31 20:42:45.904 151 11584.41 88.87 56849.90 88888.00 2018-05-31 20:42:46.404 151 11584.38 88.93 56849.86 88888.00 2018-05-31 20:42:46.904 151 11584.40 88.96 56849.89 88888.00 2018-05-31 20:42:47.404 151 11584.43 88.98 56849.89 88888.00 2018-05-31 20:42:47.904 151 11584.37 89.03 56849.88 88888.00 2018-05-31 20:42:48.404 151 11584.48 89.05 56849.88 88888.00 2018-05-31 20:42:48.904 151 11584.63 89.10 56849.88 88888.00 2018-05-31 20:42:49.404 151 11584.68 89.10 56849.79 88888.00 2018-05-31 20:42:49.904 151 11584.83 89.13 56849.69 88888.00 2018-05-31 20:42:50.404 151 11584.93 89.13 56849.59 88888.00 2018-05-31 20:42:50.904 151 11584.92 89.12 56849.53 88888.00 2018-05-31 20:42:51.404 151 11584.93 89.19 56849.48 88888.00 2018-05-31 20:42:51.904 151 11584.93 89.24 56849.52 88888.00 2018-05-31 20:42:52.404 151 11584.92 89.20 56849.56 88888.00 2018-05-31 20:42:52.904 151 11584.96 89.25 56849.56 88888.00 2018-05-31 20:42:53.404 151 11585.10 89.33 56849.59 88888.00 2018-05-31 20:42:53.904 151 11585.20 89.34 56849.58 88888.00 2018-05-31 20:42:54.404 151 11585.32 89.39 56849.61 88888.00 2018-05-31 20:42:54.904 151 11585.49 89.37 56849.56 88888.00 2018-05-31 20:42:55.404 151 11585.49 89.32 56849.33 88888.00 2018-05-31 20:42:55.904 151 11585.46 89.30 56849.20 88888.00 2018-05-31 20:42:56.404 151 11585.47 89.30 56849.14 88888.00 2018-05-31 20:42:56.904 151 11585.46 89.33 56849.16 88888.00 2018-05-31 20:42:57.404 151 11585.45 89.39 56849.22 88888.00 2018-05-31 20:42:57.904 151 11585.58 89.51 56849.32 88888.00 2018-05-31 20:42:58.404 151 11585.60 89.53 56849.31 88888.00 2018-05-31 20:42:58.904 151 11585.66 89.57 56849.19 88888.00 2018-05-31 20:42:59.404 151 11585.82 89.50 56849.09 88888.00 2018-05-31 20:42:59.904 151 11585.83 89.44 56849.09 88888.00 2018-05-31 20:43:00.404 151 11585.79 89.46 56849.12 88888.00 2018-05-31 20:43:00.904 151 11585.79 89.47 56849.11 88888.00 2018-05-31 20:43:01.404 151 11585.77 89.48 56849.09 88888.00 2018-05-31 20:43:01.904 151 11585.73 89.47 56849.03 88888.00 2018-05-31 20:43:02.404 151 11585.82 89.51 56848.96 88888.00 2018-05-31 20:43:02.904 151 11585.89 89.46 56848.90 88888.00 2018-05-31 20:43:03.404 151 11585.89 89.41 56848.86 88888.00 2018-05-31 20:43:03.904 151 11585.87 89.41 56848.84 88888.00 2018-05-31 20:43:04.404 151 11585.90 89.34 56848.86 88888.00 2018-05-31 20:43:04.904 151 11585.87 89.30 56848.75 88888.00 2018-05-31 20:43:05.404 151 11585.90 89.34 56848.68 88888.00 2018-05-31 20:43:05.904 151 11585.97 89.36 56848.66 88888.00 2018-05-31 20:43:06.404 151 11586.03 89.33 56848.70 88888.00 2018-05-31 20:43:06.904 151 11586.03 89.38 56848.69 88888.00 2018-05-31 20:43:07.404 151 11586.11 89.37 56848.71 88888.00 2018-05-31 20:43:07.904 151 11586.15 89.33 56848.66 88888.00 2018-05-31 20:43:08.404 151 11586.12 89.31 56848.69 88888.00 2018-05-31 20:43:08.904 151 11586.12 89.25 56848.61 88888.00 2018-05-31 20:43:09.404 151 11586.05 89.24 56848.66 88888.00 2018-05-31 20:43:09.904 151 11585.97 89.27 56848.62 88888.00 2018-05-31 20:43:10.404 151 11585.91 89.26 56848.62 88888.00 2018-05-31 20:43:10.904 151 11585.95 89.25 56848.64 88888.00 2018-05-31 20:43:11.405 151 11585.89 89.30 56848.70 88888.00 2018-05-31 20:43:11.905 151 11585.95 89.32 56848.79 88888.00 2018-05-31 20:43:12.405 151 11586.07 89.33 56848.84 88888.00 2018-05-31 20:43:12.905 151 11586.05 89.33 56848.75 88888.00 2018-05-31 20:43:13.405 151 11586.04 89.31 56848.64 88888.00 2018-05-31 20:43:13.905 151 11586.04 89.26 56848.55 88888.00 2018-05-31 20:43:14.405 151 11585.97 89.24 56848.60 88888.00 2018-05-31 20:43:14.905 151 11585.94 89.20 56848.61 88888.00 2018-05-31 20:43:15.905 151 11585.96 89.19 56848.57 88888.00 2018-05-31 20:43:16.405 151 11585.94 89.19 56848.47 88888.00 2018-05-31 20:43:16.905 151 11585.95 89.19 56848.51 88888.00 2018-05-31 20:43:17.905 151 11585.88 89.16 56848.44 88888.00 2018-05-31 20:43:18.405 151 11585.96 89.18 56848.39 88888.00 2018-05-31 20:43:18.905 151 11585.94 89.16 56848.41 88888.00 2018-05-31 20:43:19.405 151 11585.84 89.10 56848.44 88888.00 2018-05-31 20:43:19.905 151 11585.81 89.04 56848.43 88888.00 2018-05-31 20:43:20.405 151 11585.73 88.96 56848.43 88888.00 2018-05-31 20:43:20.905 151 11585.59 88.89 56848.55 88888.00 2018-05-31 20:43:21.405 151 11585.59 88.86 56848.62 88888.00 2018-05-31 20:43:21.905 151 11585.66 88.85 56848.64 88888.00 2018-05-31 20:43:22.405 151 11585.63 88.83 56848.64 88888.00 2018-05-31 20:43:22.905 151 11585.68 88.90 56848.62 88888.00 2018-05-31 20:43:23.405 151 11585.73 88.84 56848.54 88888.00 2018-05-31 20:43:23.905 151 11585.74 88.71 56848.52 88888.00 2018-05-31 20:43:24.405 151 11585.72 88.68 56848.50 88888.00 2018-05-31 20:43:24.905 151 11585.63 88.59 56848.55 88888.00 2018-05-31 20:43:25.905 151 11585.32 88.49 56848.52 88888.00 2018-05-31 20:43:26.405 151 11585.30 88.42 56848.49 88888.00 2018-05-31 20:43:26.905 151 11585.31 88.38 56848.44 88888.00 2018-05-31 20:43:27.405 151 11585.30 88.36 56848.49 88888.00 2018-05-31 20:43:27.905 151 11585.40 88.38 56848.58 88888.00 2018-05-31 20:43:28.405 151 11585.33 88.32 56848.60 88888.00 2018-05-31 20:43:28.905 151 11585.28 88.28 56848.64 88888.00 2018-05-31 20:43:29.405 151 11585.24 88.26 56848.67 88888.00 2018-05-31 20:43:29.905 151 11585.12 88.18 56848.62 88888.00 2018-05-31 20:43:30.405 151 11584.99 88.10 56848.61 88888.00 2018-05-31 20:43:30.905 151 11585.00 88.09 56848.63 88888.00 2018-05-31 20:43:31.405 151 11585.01 88.03 56848.67 88888.00 2018-05-31 20:43:31.905 151 11585.06 88.05 56848.69 88888.00 2018-05-31 20:43:32.405 151 11585.17 88.02 56848.71 88888.00 2018-05-31 20:43:32.905 151 11585.11 88.01 56848.77 88888.00 2018-05-31 20:43:33.405 151 11584.99 87.94 56848.84 88888.00 2018-05-31 20:43:33.905 151 11584.97 87.90 56848.86 88888.00 2018-05-31 20:43:34.405 151 11584.87 87.83 56848.89 88888.00 2018-05-31 20:43:34.905 151 11584.68 87.81 56848.93 88888.00 2018-05-31 20:43:35.405 151 11584.63 87.78 56848.87 88888.00 2018-05-31 20:43:35.905 151 11584.61 87.77 56848.83 88888.00 2018-05-31 20:43:36.405 151 11584.65 87.82 56848.87 88888.00 2018-05-31 20:43:36.905 151 11584.62 87.80 56848.88 88888.00 2018-05-31 20:43:37.405 151 11584.66 87.68 56848.96 88888.00 2018-05-31 20:43:37.905 151 11584.59 87.63 56849.07 88888.00 2018-05-31 20:43:38.405 151 11584.56 87.61 56849.15 88888.00 2018-05-31 20:43:38.905 151 11584.61 87.61 56849.09 88888.00 2018-05-31 20:43:39.405 151 11584.55 87.63 56849.09 88888.00 2018-05-31 20:43:39.905 151 11584.48 87.60 56849.15 88888.00 2018-05-31 20:43:40.405 151 11584.45 87.55 56849.25 88888.00 2018-05-31 20:43:40.905 151 11584.40 87.50 56849.22 88888.00 2018-05-31 20:43:41.405 151 11584.35 87.50 56849.22 88888.00 2018-05-31 20:43:41.905 151 11584.38 87.50 56849.20 88888.00 2018-05-31 20:43:42.405 151 11584.43 87.46 56849.19 88888.00 2018-05-31 20:43:42.905 151 11584.40 87.39 56849.28 88888.00 2018-05-31 20:43:43.405 151 11584.42 87.35 56849.38 88888.00 2018-05-31 20:43:43.905 151 11584.38 87.32 56849.47 88888.00 2018-05-31 20:43:44.405 151 11584.33 87.21 56849.47 88888.00 2018-05-31 20:43:44.905 151 11584.30 87.13 56849.48 88888.00 2018-05-31 20:43:45.405 151 11584.26 87.08 56849.50 88888.00 2018-05-31 20:43:45.905 151 11584.16 87.07 56849.54 88888.00 2018-05-31 20:43:46.405 151 11584.19 87.05 56849.57 88888.00 2018-05-31 20:43:46.905 151 11584.22 86.99 56849.59 88888.00 2018-05-31 20:43:47.405 151 11584.12 86.94 56849.61 88888.00 2018-05-31 20:43:47.905 151 11584.15 86.96 56849.57 88888.00 2018-05-31 20:43:48.405 151 11584.17 86.94 56849.59 88888.00 2018-05-31 20:43:49.405 151 11584.06 86.87 56849.63 88888.00 2018-05-31 20:43:49.905 151 11584.08 86.82 56849.66 88888.00 2018-05-31 20:43:50.405 151 11584.03 86.82 56849.70 88888.00 2018-05-31 20:43:50.905 151 11583.96 86.85 56849.73 88888.00 2018-05-31 20:43:51.405 151 11583.99 86.83 56849.85 88888.00 2018-05-31 20:43:51.905 151 11583.93 86.79 56849.83 88888.00 2018-05-31 20:43:52.405 151 11583.98 86.73 56849.88 88888.00 2018-05-31 20:43:52.905 151 11584.01 86.74 56849.85 88888.00 2018-05-31 20:43:53.405 151 11583.94 86.72 56849.92 88888.00 2018-05-31 20:43:53.905 151 11583.84 86.69 56850.03 88888.00 2018-05-31 20:43:54.405 151 11583.80 86.69 56850.03 88888.00 2018-05-31 20:43:54.905 151 11583.73 86.71 56850.14 88888.00 2018-05-31 20:43:55.405 151 11583.69 86.67 56850.15 88888.00 2018-05-31 20:43:55.905 151 11583.74 86.67 56850.15 88888.00 2018-05-31 20:43:56.405 151 11583.71 86.62 56850.28 88888.00 2018-05-31 20:43:56.905 151 11583.68 86.59 56850.31 88888.00 2018-05-31 20:43:57.405 151 11583.66 86.57 56850.33 88888.00 2018-05-31 20:43:57.905 151 11583.68 86.49 56850.41 88888.00 2018-05-31 20:43:58.405 151 11583.65 86.48 56850.44 88888.00 2018-05-31 20:43:58.905 151 11583.64 86.52 56850.46 88888.00 2018-05-31 20:43:59.405 151 11583.59 86.45 56850.57 88888.00 2018-05-31 20:43:59.905 151 11583.50 86.41 56850.59 88888.00 2018-05-31 20:44:00.405 151 11583.39 86.46 56850.60 88888.00 2018-05-31 20:44:00.905 151 11583.38 86.51 56850.72 88888.00 2018-05-31 20:44:01.405 151 11583.33 86.46 56850.78 88888.00 2018-05-31 20:44:01.905 151 11583.30 86.46 56850.80 88888.00 2018-05-31 20:44:02.405 151 11583.29 86.41 56850.83 88888.00 2018-05-31 20:44:02.905 151 11583.23 86.35 56850.91 88888.00 2018-05-31 20:44:03.405 151 11583.13 86.34 56851.00 88888.00 2018-05-31 20:44:03.905 151 11583.17 86.34 56851.05 88888.00 2018-05-31 20:44:04.405 151 11583.08 86.34 56851.13 88888.00 2018-05-31 20:44:04.905 151 11583.03 86.32 56851.19 88888.00 2018-05-31 20:44:05.405 151 11582.98 86.32 56851.31 88888.00 2018-05-31 20:44:05.905 151 11582.94 86.35 56851.32 88888.00 2018-05-31 20:44:06.405 151 11582.88 86.33 56851.43 88888.00 2018-05-31 20:44:06.905 151 11582.87 86.33 56851.49 88888.00 2018-05-31 20:44:07.405 151 11582.82 86.33 56851.56 88888.00 2018-05-31 20:44:07.905 151 11582.80 86.30 56851.63 88888.00 2018-05-31 20:44:08.405 151 11582.74 86.27 56851.66 88888.00 2018-05-31 20:44:08.905 151 11582.70 86.24 56851.78 88888.00 2018-05-31 20:44:09.405 151 11582.55 86.24 56851.82 88888.00 2018-05-31 20:44:09.905 151 11582.52 86.31 56851.94 88888.00 2018-05-31 20:44:10.405 151 11582.53 86.37 56852.05 88888.00 2018-05-31 20:44:10.905 151 11582.42 86.37 56852.09 88888.00 2018-05-31 20:44:11.405 151 11582.46 86.38 56852.07 88888.00 2018-05-31 20:44:11.905 151 11582.45 86.33 56852.13 88888.00 2018-05-31 20:44:12.405 151 11582.30 86.30 56852.20 88888.00 2018-05-31 20:44:12.905 151 11582.35 86.30 56852.30 88888.00 2018-05-31 20:44:13.405 151 11582.35 86.30 56852.39 88888.00 2018-05-31 20:44:13.905 151 11582.23 86.32 56852.45 88888.00 2018-05-31 20:44:14.405 151 11582.13 86.34 56852.53 88888.00 2018-05-31 20:44:14.905 151 11582.06 86.31 56852.52 88888.00 2018-05-31 20:44:15.405 151 11581.98 86.25 56852.54 88888.00 2018-05-31 20:44:15.905 151 11581.85 86.31 56852.58 88888.00 2018-05-31 20:44:16.405 151 11581.77 86.30 56852.61 88888.00 2018-05-31 20:44:16.905 151 11581.66 86.26 56852.64 88888.00 2018-05-31 20:44:17.405 151 11581.67 86.26 56852.68 88888.00 2018-05-31 20:44:17.905 151 11581.67 86.28 56852.74 88888.00 2018-05-31 20:44:18.405 151 11581.64 86.31 56852.88 88888.00 2018-05-31 20:44:18.905 151 11581.56 86.35 56853.05 88888.00 2018-05-31 20:44:19.405 151 11581.58 86.42 56853.14 88888.00 2018-05-31 20:44:19.905 151 11581.53 86.38 56853.19 88888.00 2018-05-31 20:44:20.905 151 11581.42 86.32 56853.36 88888.00 2018-05-31 20:44:21.405 151 11581.37 86.24 56853.50 88888.00 2018-05-31 20:44:21.905 151 11581.21 86.20 56853.61 88888.00 2018-05-31 20:44:22.405 151 11581.09 86.24 56853.68 88888.00 2018-05-31 20:44:22.905 151 11580.97 86.27 56853.78 88888.00 2018-05-31 20:44:23.405 151 11580.82 86.27 56853.83 88888.00 2018-05-31 20:44:23.905 151 11580.75 86.34 56853.89 88888.00 2018-05-31 20:44:24.405 151 11580.77 86.38 56854.01 88888.00 2018-05-31 20:44:24.905 151 11580.72 86.39 56854.06 88888.00 2018-05-31 20:44:25.405 151 11580.65 86.41 56854.10 88888.00 2018-05-31 20:44:25.905 151 11580.62 86.44 56854.19 88888.00 2018-05-31 20:44:26.405 151 11580.56 86.42 56854.32 88888.00 2018-05-31 20:44:26.905 151 11580.47 86.46 56854.47 88888.00 2018-05-31 20:44:27.405 151 11580.42 86.42 56854.52 88888.00 2018-05-31 20:44:27.905 151 11580.35 86.41 56854.57 88888.00 2018-05-31 20:44:28.905 151 11580.28 86.47 56854.61 88888.00 2018-05-31 20:44:29.405 151 11580.21 86.47 56854.65 88888.00 2018-05-31 20:44:29.905 151 11580.17 86.52 56854.68 88888.00 2018-05-31 20:44:30.905 151 11580.04 86.46 56854.78 88888.00 2018-05-31 20:44:31.405 151 11579.93 86.49 56854.86 88888.00 2018-05-31 20:44:31.905 151 11579.90 86.51 56854.95 88888.00 2018-05-31 20:44:32.405 151 11579.89 86.53 56854.97 88888.00 2018-05-31 20:44:32.905 151 11579.84 86.54 56855.05 88888.00 2018-05-31 20:44:33.405 151 11579.85 86.53 56855.08 88888.00 2018-05-31 20:44:33.905 151 11579.81 86.55 56855.19 88888.00 2018-05-31 20:44:34.405 151 11579.70 86.53 56855.21 88888.00 2018-05-31 20:44:34.905 151 11579.67 86.49 56855.17 88888.00 2018-05-31 20:44:35.405 151 11579.58 86.51 56855.19 88888.00 2018-05-31 20:44:35.905 151 11579.49 86.42 56855.22 88888.00 2018-05-31 20:44:36.405 151 11579.48 86.47 56855.28 88888.00 2018-05-31 20:44:36.905 151 11579.40 86.48 56855.41 88888.00 2018-05-31 20:44:37.405 151 11579.28 86.53 56855.47 88888.00 2018-05-31 20:44:37.905 151 11579.26 86.62 56855.60 88888.00 2018-05-31 20:44:38.405 151 11579.29 86.64 56855.63 88888.00 2018-05-31 20:44:38.905 151 11579.27 86.66 56855.69 88888.00 2018-05-31 20:44:39.405 151 11579.16 86.68 56855.72 88888.00 2018-05-31 20:44:39.905 151 11579.10 86.71 56855.73 88888.00 2018-05-31 20:44:40.405 151 11578.99 86.69 56855.70 88888.00 2018-05-31 20:44:40.905 151 11578.86 86.71 56855.69 88888.00 2018-05-31 20:44:41.405 151 11578.85 86.74 56855.75 88888.00 2018-05-31 20:44:41.905 151 11578.84 86.74 56855.77 88888.00 2018-05-31 20:44:42.405 151 11578.77 86.78 56855.81 88888.00 2018-05-31 20:44:42.905 151 11578.80 86.81 56855.85 88888.00 2018-05-31 20:44:43.405 151 11578.78 86.80 56855.80 88888.00 2018-05-31 20:44:43.905 151 11578.71 86.78 56855.77 88888.00 2018-05-31 20:44:44.405 151 11578.68 86.80 56855.83 88888.00 2018-05-31 20:44:44.905 151 11578.63 86.79 56855.92 88888.00 2018-05-31 20:44:45.405 151 11578.52 86.80 56855.87 88888.00 2018-05-31 20:44:45.905 151 11578.45 86.81 56855.90 88888.00 2018-05-31 20:44:46.405 151 11578.42 86.81 56855.93 88888.00 2018-05-31 20:44:46.905 151 11578.25 86.81 56855.95 88888.00 2018-05-31 20:44:47.405 151 11578.26 86.81 56855.96 88888.00 2018-05-31 20:44:47.905 151 11578.22 86.80 56856.01 88888.00 2018-05-31 20:44:48.405 151 11578.10 86.79 56856.03 88888.00 2018-05-31 20:44:48.905 151 11578.05 86.85 56856.05 88888.00 2018-05-31 20:44:49.405 151 11578.15 86.86 56856.01 88888.00 2018-05-31 20:44:49.905 151 11578.12 86.87 56856.07 88888.00 2018-05-31 20:44:50.405 151 11578.03 86.83 56856.11 88888.00 2018-05-31 20:44:50.905 151 11578.03 86.76 56856.14 88888.00 2018-05-31 20:44:51.405 151 11577.97 86.76 56856.08 88888.00 2018-05-31 20:44:51.905 151 11577.82 86.76 56856.09 88888.00 2018-05-31 20:44:52.405 151 11577.78 86.73 56855.98 88888.00 2018-05-31 20:44:52.905 151 11577.74 86.71 56856.00 88888.00 2018-05-31 20:44:53.405 151 11577.61 86.74 56856.03 88888.00 2018-05-31 20:44:53.905 151 11577.67 86.74 56856.07 88888.00 2018-05-31 20:44:54.405 151 11577.67 86.75 56856.14 88888.00 2018-05-31 20:44:54.905 151 11577.63 86.81 56856.25 88888.00 2018-05-31 20:44:55.405 151 11577.69 86.88 56856.22 88888.00 2018-05-31 20:44:55.905 151 11577.68 86.91 56856.25 88888.00 2018-05-31 20:44:56.405 151 11577.61 86.94 56856.22 88888.00 2018-05-31 20:44:56.905 151 11577.59 86.93 56856.20 88888.00 2018-05-31 20:44:57.405 151 11577.56 86.87 56856.18 88888.00 2018-05-31 20:44:57.905 151 11577.50 86.85 56856.20 88888.00 2018-05-31 20:44:58.405 151 11577.40 86.91 56856.26 88888.00 2018-05-31 20:44:58.905 151 11577.40 86.94 56856.28 88888.00 2018-05-31 20:44:59.405 151 11577.34 86.98 56856.33 88888.00 2018-05-31 20:44:59.905 151 11577.27 87.02 56856.39 88888.00 2018-05-31 20:45:00.405 151 11577.28 87.13 56856.39 88888.00 2018-05-31 20:45:00.905 151 11577.31 87.09 56856.44 88888.00 2018-05-31 20:45:01.405 151 11577.29 87.03 56856.47 88888.00 2018-05-31 20:45:02.405 151 11577.28 86.98 56856.38 88888.00 2018-05-31 20:45:02.905 151 11577.18 86.99 56856.39 88888.00 2018-05-31 20:45:03.405 151 11577.17 87.02 56856.41 88888.00 2018-05-31 20:45:03.905 151 11577.11 87.00 56856.46 88888.00 2018-05-31 20:45:04.405 151 11577.01 87.03 56856.45 88888.00 2018-05-31 20:45:04.905 151 11577.08 87.06 56856.50 88888.00 2018-05-31 20:45:05.405 151 11577.10 87.05 56856.54 88888.00 2018-05-31 20:45:05.905 151 11577.05 87.06 56856.50 88888.00 2018-05-31 20:45:06.405 151 11577.10 87.02 56856.44 88888.00 2018-05-31 20:45:06.905 151 11577.14 87.00 56856.33 88888.00 2018-05-31 20:45:07.405 151 11577.10 86.98 56856.21 88888.00 2018-05-31 20:45:07.905 151 11577.08 86.94 56856.20 88888.00 2018-05-31 20:45:08.405 151 11577.10 86.93 56856.20 88888.00 2018-05-31 20:45:08.905 151 11577.04 86.92 56856.19 88888.00 2018-05-31 20:45:09.405 151 11576.97 87.00 56856.17 88888.00 2018-05-31 20:45:09.905 151 11577.04 87.02 56856.25 88888.00 2018-05-31 20:45:10.405 151 11576.96 86.99 56856.25 88888.00 2018-05-31 20:45:10.905 151 11576.93 87.01 56856.21 88888.00 2018-05-31 20:45:11.405 151 11576.96 86.99 56856.26 88888.00 2018-05-31 20:45:11.905 151 11576.90 86.95 56856.25 88888.00 2018-05-31 20:45:12.405 151 11576.86 86.95 56856.32 88888.00 2018-05-31 20:45:12.905 151 11576.98 86.96 56856.33 88888.00 2018-05-31 20:45:13.405 151 11576.96 86.94 56856.33 88888.00 2018-05-31 20:45:13.905 151 11576.89 86.96 56856.38 88888.00 2018-05-31 20:45:14.405 151 11576.92 86.96 56856.39 88888.00 2018-05-31 20:45:14.905 151 11576.85 86.98 56856.40 88888.00 2018-05-31 20:45:15.405 151 11576.66 86.87 56856.33 88888.00 2018-05-31 20:45:15.905 151 11576.71 86.82 56856.37 88888.00 2018-05-31 20:45:16.405 151 11576.70 86.83 56856.37 88888.00 2018-05-31 20:45:16.905 151 11576.65 86.74 56856.37 88888.00 2018-05-31 20:45:17.405 151 11576.62 86.74 56856.35 88888.00 2018-05-31 20:45:17.905 151 11576.62 86.75 56856.38 88888.00 2018-05-31 20:45:18.405 151 11576.56 86.72 56856.35 88888.00 2018-05-31 20:45:18.905 151 11576.53 86.71 56856.33 88888.00 2018-05-31 20:45:19.405 151 11576.52 86.74 56856.34 88888.00 2018-05-31 20:45:19.905 151 11576.46 86.72 56856.37 88888.00 2018-05-31 20:45:20.405 151 11576.44 86.73 56856.39 88888.00 2018-05-31 20:45:20.905 151 11576.45 86.74 56856.45 88888.00 2018-05-31 20:45:21.405 151 11576.46 86.78 56856.51 88888.00 2018-05-31 20:45:21.905 151 11576.44 86.74 56856.50 88888.00 2018-05-31 20:45:22.406 151 11576.49 86.71 56856.51 88888.00 2018-05-31 20:45:22.906 151 11576.51 86.66 56856.47 88888.00 2018-05-31 20:45:23.406 151 11576.43 86.66 56856.47 88888.00 2018-05-31 20:45:23.906 151 11576.42 86.64 56856.50 88888.00 2018-05-31 20:45:24.406 151 11576.30 86.58 56856.49 88888.00 2018-05-31 20:45:24.906 151 11576.21 86.60 56856.54 88888.00 2018-05-31 20:45:25.406 151 11576.25 86.62 56856.62 88888.00 2018-05-31 20:45:25.906 151 11576.29 86.66 56856.72 88888.00 2018-05-31 20:45:26.406 151 11576.24 86.67 56856.72 88888.00 2018-05-31 20:45:26.906 151 11576.27 86.61 56856.77 88888.00 2018-05-31 20:45:27.406 151 11576.25 86.54 56856.75 88888.00 2018-05-31 20:45:27.906 151 11576.16 86.45 56856.77 88888.00 2018-05-31 20:45:28.406 151 11576.15 86.40 56856.78 88888.00 2018-05-31 20:45:28.906 151 11576.18 86.35 56856.75 88888.00 2018-05-31 20:45:29.406 151 11576.07 86.26 56856.72 88888.00 2018-05-31 20:45:29.906 151 11576.04 86.27 56856.69 88888.00 2018-05-31 20:45:30.406 151 11576.15 86.25 56856.62 88888.00 2018-05-31 20:45:30.906 151 11576.07 86.18 56856.60 88888.00 2018-05-31 20:45:31.406 151 11576.03 86.14 56856.65 88888.00 2018-05-31 20:45:31.906 151 11576.15 86.15 56856.70 88888.00 2018-05-31 20:45:32.406 151 11576.16 86.13 56856.66 88888.00 2018-05-31 20:45:32.906 151 11576.13 86.12 56856.56 88888.00 2018-05-31 20:45:33.406 151 11576.13 86.13 56856.51 88888.00 2018-05-31 20:45:33.906 151 11576.08 86.10 56856.53 88888.00 2018-05-31 20:45:34.406 151 11575.96 86.10 56856.50 88888.00 2018-05-31 20:45:34.906 151 11575.89 86.14 56856.52 88888.00 2018-05-31 20:45:35.406 151 11575.94 86.07 56856.50 88888.00 2018-05-31 20:45:35.906 151 11575.90 86.06 56856.58 88888.00 2018-05-31 20:45:36.406 151 11575.89 86.07 56856.65 88888.00 2018-05-31 20:45:36.906 151 11575.94 86.07 56856.66 88888.00 2018-05-31 20:45:37.406 151 11575.87 86.05 56856.67 88888.00 2018-05-31 20:45:37.906 151 11575.83 85.99 56856.67 88888.00 2018-05-31 20:45:38.406 151 11575.83 85.97 56856.67 88888.00 2018-05-31 20:45:38.906 151 11575.76 85.97 56856.64 88888.00 2018-05-31 20:45:39.406 151 11575.69 86.00 56856.66 88888.00 2018-05-31 20:45:39.906 151 11575.75 85.97 56856.72 88888.00 2018-05-31 20:45:40.406 151 11575.75 85.99 56856.75 88888.00 2018-05-31 20:45:40.906 151 11575.73 85.97 56856.83 88888.00 2018-05-31 20:45:41.406 151 11575.74 85.90 56856.85 88888.00 2018-05-31 20:45:41.906 151 11575.74 85.81 56856.78 88888.00 2018-05-31 20:45:42.406 151 11575.74 85.80 56856.76 88888.00 2018-05-31 20:45:42.906 151 11575.74 85.78 56856.67 88888.00 2018-05-31 20:45:43.906 151 11575.78 85.77 56856.60 88888.00 2018-05-31 20:45:44.406 151 11575.81 85.77 56856.71 88888.00 2018-05-31 20:45:44.906 151 11575.75 85.72 56856.79 88888.00 2018-05-31 20:45:45.406 151 11575.69 85.71 56856.88 88888.00 2018-05-31 20:45:45.906 151 11575.67 85.65 56856.82 88888.00 2018-05-31 20:45:46.406 151 11575.59 85.59 56856.76 88888.00 2018-05-31 20:45:46.906 151 11575.47 85.60 56856.82 88888.00 2018-05-31 20:45:47.406 151 11575.48 85.60 56856.86 88888.00 2018-05-31 20:45:47.906 151 11575.49 85.65 56856.88 88888.00 2018-05-31 20:45:48.406 151 11575.44 85.65 56856.97 88888.00 2018-05-31 20:45:48.906 151 11575.32 85.60 56857.02 88888.00 2018-05-31 20:45:49.406 151 11575.38 85.55 56857.08 88888.00 2018-05-31 20:45:49.906 151 11575.30 85.45 56857.08 88888.00 2018-05-31 20:45:50.406 151 11575.27 85.47 56857.11 88888.00 2018-05-31 20:45:50.906 151 11575.26 85.47 56857.17 88888.00 2018-05-31 20:45:51.406 151 11575.17 85.42 56857.23 88888.00 2018-05-31 20:45:51.906 151 11575.14 85.39 56857.27 88888.00 2018-05-31 20:45:52.406 151 11575.16 85.38 56857.33 88888.00 2018-05-31 20:45:52.906 151 11575.12 85.32 56857.31 88888.00 2018-05-31 20:45:53.406 151 11574.99 85.25 56857.25 88888.00 2018-05-31 20:45:53.906 151 11574.99 85.21 56857.22 88888.00 2018-05-31 20:45:54.406 151 11574.84 85.16 56857.27 88888.00 2018-05-31 20:45:54.906 151 11574.78 85.11 56857.29 88888.00 2018-05-31 20:45:55.406 151 11574.77 85.09 56857.33 88888.00 2018-05-31 20:45:55.906 151 11574.75 85.04 56857.34 88888.00 2018-05-31 20:45:56.406 151 11574.63 85.05 56857.43 88888.00 2018-05-31 20:45:56.906 151 11574.61 85.12 56857.48 88888.00 2018-05-31 20:45:57.406 151 11574.65 85.15 56857.47 88888.00 2018-05-31 20:45:57.906 151 11574.60 85.10 56857.55 88888.00 2018-05-31 20:45:58.406 151 11574.57 85.11 56857.65 88888.00 2018-05-31 20:45:58.906 151 11574.54 85.02 56857.67 88888.00 2018-05-31 20:45:59.406 151 11574.42 84.95 56857.69 88888.00 2018-05-31 20:45:59.906 151 11574.37 84.98 56857.63 88888.00 2018-05-31 20:46:00.406 151 11574.35 84.98 56857.66 88888.00 2018-05-31 20:46:00.906 151 11574.21 84.95 56857.68 88888.00 2018-05-31 20:46:01.406 151 11574.19 84.99 56857.72 88888.00 2018-05-31 20:46:01.906 151 11574.26 85.02 56857.78 88888.00 2018-05-31 20:46:02.406 151 11574.20 84.99 56857.86 88888.00 2018-05-31 20:46:02.906 151 11574.12 85.02 56858.02 88888.00 2018-05-31 20:46:03.406 151 11574.07 84.99 56858.08 88888.00 2018-05-31 20:46:03.906 151 11574.00 84.97 56858.07 88888.00 2018-05-31 20:46:04.406 151 11574.03 84.97 56858.00 88888.00 2018-05-31 20:46:05.406 151 11573.92 84.84 56858.08 88888.00 2018-05-31 20:46:05.906 151 11573.77 84.83 56858.06 88888.00 2018-05-31 20:46:06.406 151 11573.77 84.83 56858.10 88888.00 2018-05-31 20:46:06.906 151 11573.81 84.87 56858.07 88888.00 2018-05-31 20:46:07.406 151 11573.79 84.90 56858.17 88888.00 2018-05-31 20:46:07.906 151 11573.80 84.91 56858.24 88888.00 2018-05-31 20:46:08.406 151 11573.72 84.89 56858.23 88888.00 2018-05-31 20:46:08.906 151 11573.61 84.91 56858.32 88888.00 2018-05-31 20:46:09.406 151 11573.61 84.85 56858.39 88888.00 2018-05-31 20:46:09.906 151 11573.59 84.82 56858.48 88888.00 2018-05-31 20:46:10.406 151 11573.49 84.87 56858.51 88888.00 2018-05-31 20:46:10.906 151 11573.40 84.88 56858.59 88888.00 2018-05-31 20:46:11.406 151 11573.46 84.84 56858.59 88888.00 2018-05-31 20:46:11.906 151 11573.40 84.84 56858.65 88888.00 2018-05-31 20:46:12.406 151 11573.35 84.82 56858.76 88888.00 2018-05-31 20:46:12.906 151 11573.26 84.79 56858.81 88888.00 2018-05-31 20:46:13.406 151 11573.15 84.81 56858.81 88888.00 2018-05-31 20:46:13.906 151 11573.05 84.77 56858.84 88888.00 2018-05-31 20:46:14.406 151 11573.12 84.77 56858.88 88888.00 2018-05-31 20:46:14.906 151 11573.07 84.79 56858.95 88888.00 2018-05-31 20:46:15.406 151 11572.97 84.78 56858.96 88888.00 2018-05-31 20:46:15.906 151 11572.91 84.82 56859.07 88888.00 2018-05-31 20:46:16.406 151 11572.87 84.82 56859.11 88888.00 2018-05-31 20:46:16.906 151 11572.84 84.79 56859.10 88888.00 2018-05-31 20:46:17.406 151 11572.79 84.83 56859.23 88888.00 2018-05-31 20:46:17.906 151 11572.79 84.81 56859.33 88888.00 2018-05-31 20:46:18.406 151 11572.60 84.82 56859.52 88888.00 2018-05-31 20:46:18.906 151 11572.57 84.87 56859.71 88888.00 2018-05-31 20:46:19.406 151 11572.53 84.84 56859.77 88888.00 2018-05-31 20:46:19.906 151 11572.49 84.85 56859.84 88888.00 2018-05-31 20:46:20.406 151 11572.50 84.84 56859.92 88888.00 2018-05-31 20:46:20.906 151 11572.45 84.81 56859.93 88888.00 2018-05-31 20:46:21.406 151 11572.42 84.76 56859.97 88888.00 2018-05-31 20:46:21.906 151 11572.42 84.71 56859.99 88888.00 2018-05-31 20:46:22.406 151 11572.32 84.71 56859.99 88888.00 2018-05-31 20:46:22.906 151 11572.22 84.68 56860.03 88888.00 2018-05-31 20:46:23.406 151 11572.19 84.70 56860.12 88888.00 2018-05-31 20:46:23.906 151 11572.20 84.71 56860.18 88888.00 2018-05-31 20:46:24.406 151 11572.15 84.64 56860.25 88888.00 2018-05-31 20:46:24.906 151 11572.17 84.65 56860.32 88888.00 2018-05-31 20:46:25.406 151 11572.14 84.64 56860.33 88888.00 2018-05-31 20:46:25.906 151 11572.10 84.65 56860.35 88888.00 2018-05-31 20:46:26.406 151 11572.00 84.65 56860.41 88888.00 2018-05-31 20:46:26.906 151 11572.04 84.70 56860.44 88888.00 2018-05-31 20:46:27.406 151 11571.90 84.67 56860.54 88888.00 2018-05-31 20:46:27.906 151 11571.86 84.69 56860.65 88888.00 2018-05-31 20:46:28.406 151 11571.85 84.74 56860.75 88888.00 2018-05-31 20:46:28.906 151 11571.75 84.76 56860.86 88888.00 2018-05-31 20:46:29.406 151 11571.66 84.77 56860.92 88888.00 2018-05-31 20:46:29.906 151 11571.63 84.79 56860.96 88888.00 2018-05-31 20:46:30.406 151 11571.62 84.78 56861.06 88888.00 2018-05-31 20:46:30.906 151 11571.54 84.75 56861.18 88888.00 2018-05-31 20:46:31.406 151 11571.48 84.74 56861.14 88888.00 2018-05-31 20:46:31.906 151 11571.48 84.74 56861.20 88888.00 2018-05-31 20:46:32.406 151 11571.39 84.70 56861.26 88888.00 2018-05-31 20:46:32.906 151 11571.29 84.65 56861.33 88888.00 2018-05-31 20:46:33.406 151 11571.27 84.63 56861.41 88888.00 2018-05-31 20:46:33.906 151 11571.16 84.62 56861.50 88888.00 2018-05-31 20:46:34.406 151 11571.18 84.64 56861.55 88888.00 2018-05-31 20:46:34.906 151 11571.21 84.57 56861.57 88888.00 2018-05-31 20:46:35.406 151 11571.11 84.55 56861.64 88888.00 2018-05-31 20:46:35.906 151 11571.08 84.58 56861.69 88888.00 2018-05-31 20:46:36.406 151 11570.94 84.53 56861.76 88888.00 2018-05-31 20:46:36.906 151 11570.85 84.48 56861.83 88888.00 2018-05-31 20:46:37.406 151 11570.78 84.48 56861.77 88888.00 2018-05-31 20:46:37.906 151 11570.87 84.47 56861.80 88888.00 2018-05-31 20:46:38.406 151 11570.90 84.40 56861.83 88888.00 2018-05-31 20:46:38.906 151 11570.88 84.35 56861.90 88888.00 2018-05-31 20:46:39.406 151 11570.92 84.34 56861.97 88888.00 2018-05-31 20:46:39.906 151 11570.88 84.38 56862.11 88888.00 2018-05-31 20:46:40.406 151 11570.73 84.37 56862.14 88888.00 2018-05-31 20:46:40.906 151 11570.71 84.37 56862.14 88888.00 2018-05-31 20:46:41.406 151 11570.67 84.36 56862.12 88888.00 2018-05-31 20:46:41.906 151 11570.58 84.35 56862.18 88888.00 2018-05-31 20:46:42.406 151 11570.47 84.35 56862.29 88888.00 2018-05-31 20:46:42.906 151 11570.40 84.27 56862.32 88888.00 2018-05-31 20:46:43.406 151 11570.39 84.28 56862.34 88888.00 2018-05-31 20:46:43.906 151 11570.38 84.35 56862.42 88888.00 2018-05-31 20:46:44.906 151 11570.36 84.35 56862.44 88888.00 2018-05-31 20:46:45.406 151 11570.31 84.37 56862.50 88888.00 2018-05-31 20:46:45.906 151 11570.27 84.35 56862.60 88888.00 2018-05-31 20:46:46.406 151 11570.20 84.30 56862.66 88888.00 2018-05-31 20:46:46.906 151 11570.16 84.34 56862.67 88888.00 2018-05-31 20:46:47.406 151 11570.18 84.33 56862.68 88888.00 2018-05-31 20:46:47.906 151 11570.02 84.27 56862.68 88888.00 2018-05-31 20:46:48.406 151 11569.93 84.28 56862.75 88888.00 2018-05-31 20:46:48.906 151 11569.92 84.26 56862.79 88888.00 2018-05-31 20:46:49.406 151 11569.83 84.27 56862.80 88888.00 2018-05-31 20:46:49.906 151 11569.74 84.27 56862.94 88888.00 2018-05-31 20:46:50.406 151 11569.74 84.30 56862.94 88888.00 2018-05-31 20:46:50.906 151 11569.70 84.24 56862.89 88888.00 2018-05-31 20:46:51.406 151 11569.64 84.20 56862.89 88888.00 2018-05-31 20:46:51.906 151 11569.65 84.26 56862.92 88888.00 2018-05-31 20:46:52.406 151 11569.56 84.27 56863.02 88888.00 2018-05-31 20:46:52.906 151 11569.44 84.21 56863.08 88888.00 2018-05-31 20:46:53.406 151 11569.41 84.17 56863.15 88888.00 2018-05-31 20:46:53.906 151 11569.36 84.16 56863.25 88888.00 2018-05-31 20:46:54.406 151 11569.29 84.14 56863.28 88888.00 2018-05-31 20:46:54.906 151 11569.22 84.11 56863.27 88888.00 2018-05-31 20:46:55.406 151 11569.20 84.08 56863.19 88888.00 2018-05-31 20:46:55.906 151 11569.11 84.06 56863.25 88888.00 2018-05-31 20:46:56.406 151 11569.05 84.07 56863.26 88888.00 2018-05-31 20:46:56.906 151 11568.98 84.01 56863.26 88888.00 2018-05-31 20:46:57.406 151 11568.83 83.95 56863.26 88888.00 2018-05-31 20:46:57.906 151 11568.71 83.95 56863.37 88888.00 2018-05-31 20:46:58.406 151 11568.73 83.95 56863.47 88888.00 2018-05-31 20:46:58.906 151 11568.67 83.90 56863.53 88888.00 2018-05-31 20:46:59.406 151 11568.58 83.93 56863.56 88888.00 2018-05-31 20:46:59.906 151 11568.59 83.94 56863.60 88888.00 2018-05-31 20:47:00.406 151 11568.52 83.86 56863.62 88888.00 2018-05-31 20:47:00.906 151 11568.47 83.85 56863.66 88888.00 2018-05-31 20:47:01.406 151 11568.44 83.82 56863.69 88888.00 2018-05-31 20:47:01.906 151 11568.33 83.77 56863.76 88888.00 2018-05-31 20:47:02.406 151 11568.22 83.77 56863.83 88888.00 2018-05-31 20:47:02.906 151 11568.17 83.76 56863.89 88888.00 2018-05-31 20:47:03.406 151 11568.04 83.76 56863.97 88888.00 2018-05-31 20:47:03.906 151 11567.95 83.80 56864.03 88888.00 2018-05-31 20:47:04.406 151 11567.87 83.79 56864.07 88888.00 2018-05-31 20:47:04.906 151 11567.80 83.68 56864.09 88888.00 2018-05-31 20:47:05.406 151 11567.68 83.67 56864.11 88888.00 2018-05-31 20:47:05.906 151 11567.69 83.67 56864.05 88888.00 2018-05-31 20:47:06.406 151 11567.69 83.67 56864.09 88888.00 2018-05-31 20:47:06.906 151 11567.55 83.62 56864.14 88888.00 2018-05-31 20:47:07.406 151 11567.53 83.61 56864.16 88888.00 2018-05-31 20:47:07.906 151 11567.48 83.55 56864.23 88888.00 2018-05-31 20:47:08.406 151 11567.34 83.52 56864.24 88888.00 2018-05-31 20:47:08.906 151 11567.33 83.48 56864.34 88888.00 2018-05-31 20:47:09.406 151 11567.25 83.47 56864.40 88888.00 2018-05-31 20:47:09.906 151 11567.10 83.52 56864.55 88888.00 2018-05-31 20:47:10.406 151 11567.05 83.53 56864.69 88888.00 2018-05-31 20:47:10.906 151 11567.04 83.54 56864.79 88888.00 2018-05-31 20:47:11.406 151 11566.92 83.54 56864.81 88888.00 2018-05-31 20:47:11.906 151 11566.78 83.52 56864.80 88888.00 2018-05-31 20:47:12.406 151 11566.72 83.48 56864.84 88888.00 2018-05-31 20:47:12.906 151 11566.62 83.39 56864.91 88888.00 2018-05-31 20:47:13.406 151 11566.62 83.40 56864.88 88888.00 2018-05-31 20:47:13.906 151 11566.66 83.39 56864.94 88888.00 2018-05-31 20:47:14.406 151 11566.51 83.36 56864.99 88888.00 2018-05-31 20:47:14.906 151 11566.49 83.40 56865.04 88888.00 2018-05-31 20:47:15.406 151 11566.51 83.43 56865.18 88888.00 2018-05-31 20:47:15.906 151 11566.47 83.39 56865.23 88888.00 2018-05-31 20:47:16.406 151 11566.45 83.35 56865.22 88888.00 2018-05-31 20:47:16.906 151 11566.34 83.32 56865.32 88888.00 2018-05-31 20:47:17.406 151 11566.24 83.21 56865.37 88888.00 2018-05-31 20:47:18.406 151 11566.06 83.25 56865.33 88888.00 2018-05-31 20:47:18.906 151 11565.98 83.22 56865.37 88888.00 2018-05-31 20:47:19.406 151 11565.88 83.20 56865.32 88888.00 2018-05-31 20:47:19.906 151 11565.93 83.17 56865.32 88888.00 2018-05-31 20:47:20.406 151 11565.96 83.13 56865.37 88888.00 2018-05-31 20:47:20.906 151 11565.83 83.08 56865.35 88888.00 2018-05-31 20:47:21.406 151 11565.78 83.05 56865.30 88888.00 2018-05-31 20:47:21.906 151 11565.69 83.02 56865.29 88888.00 2018-05-31 20:47:22.406 151 11565.55 82.99 56865.35 88888.00 2018-05-31 20:47:22.906 151 11565.45 83.05 56865.31 88888.00 2018-05-31 20:47:23.407 151 11565.45 83.07 56865.39 88888.00 2018-05-31 20:47:23.907 151 11565.38 83.06 56865.44 88888.00 2018-05-31 20:47:24.407 151 11565.38 83.06 56865.56 88888.00 2018-05-31 20:47:24.907 151 11565.37 83.01 56865.57 88888.00 2018-05-31 20:47:25.407 151 11565.27 83.00 56865.55 88888.00 2018-05-31 20:47:25.907 151 11565.19 82.99 56865.62 88888.00 2018-05-31 20:47:26.407 151 11565.17 82.97 56865.68 88888.00 2018-05-31 20:47:26.907 151 11565.10 82.95 56865.68 88888.00 2018-05-31 20:47:27.407 151 11565.04 82.91 56865.74 88888.00 2018-05-31 20:47:27.907 151 11565.03 82.87 56865.70 88888.00 2018-05-31 20:47:28.407 151 11564.94 82.79 56865.65 88888.00 2018-05-31 20:47:28.907 151 11564.83 82.74 56865.71 88888.00 2018-05-31 20:47:29.407 151 11564.83 82.72 56865.80 88888.00 2018-05-31 20:47:29.907 151 11564.78 82.72 56865.82 88888.00 2018-05-31 20:47:30.407 151 11564.66 82.74 56865.83 88888.00 2018-05-31 20:47:30.907 151 11564.63 82.75 56865.89 88888.00 2018-05-31 20:47:31.407 151 11564.60 82.74 56866.00 88888.00 2018-05-31 20:47:31.907 151 11564.47 82.74 56866.01 88888.00 2018-05-31 20:47:32.407 151 11564.44 82.71 56866.03 88888.00 2018-05-31 20:47:32.907 151 11564.44 82.68 56866.03 88888.00 2018-05-31 20:47:33.407 151 11564.33 82.61 56866.08 88888.00 2018-05-31 20:47:33.907 151 11564.23 82.57 56866.13 88888.00 2018-05-31 20:47:34.407 151 11564.18 82.53 56866.13 88888.00 2018-05-31 20:47:34.907 151 11564.09 82.53 56866.13 88888.00 2018-05-31 20:47:35.407 151 11564.09 82.50 56866.26 88888.00 2018-05-31 20:47:35.907 151 11564.04 82.49 56866.39 88888.00 2018-05-31 20:47:36.407 151 11563.88 82.40 56866.40 88888.00 2018-05-31 20:47:36.907 151 11563.81 82.39 56866.40 88888.00 2018-05-31 20:47:37.407 151 11563.77 82.32 56866.36 88888.00 2018-05-31 20:47:37.907 151 11563.65 82.26 56866.39 88888.00 2018-05-31 20:47:38.407 151 11563.59 82.30 56866.33 88888.00 2018-05-31 20:47:38.907 151 11563.60 82.23 56866.34 88888.00 2018-05-31 20:47:39.407 151 11563.45 82.20 56866.36 88888.00 2018-05-31 20:47:39.907 151 11563.31 82.20 56866.39 88888.00 2018-05-31 20:47:40.407 151 11563.20 82.24 56866.40 88888.00 2018-05-31 20:47:40.907 151 11563.09 82.25 56866.44 88888.00 2018-05-31 20:47:41.407 151 11563.02 82.29 56866.53 88888.00 2018-05-31 20:47:41.907 151 11563.00 82.29 56866.58 88888.00 2018-05-31 20:47:42.407 151 11562.98 82.23 56866.64 88888.00 2018-05-31 20:47:42.907 151 11562.93 82.23 56866.64 88888.00 2018-05-31 20:47:43.407 151 11562.97 82.26 56866.66 88888.00 2018-05-31 20:47:43.907 151 11562.95 82.19 56866.70 88888.00 2018-05-31 20:47:44.407 151 11562.82 82.08 56866.70 88888.00 2018-05-31 20:47:44.907 151 11562.73 82.12 56866.74 88888.00 2018-05-31 20:47:45.407 151 11562.59 82.12 56866.85 88888.00 2018-05-31 20:47:45.907 151 11562.51 82.13 56866.84 88888.00 2018-05-31 20:47:46.407 151 11562.52 82.10 56866.86 88888.00 2018-05-31 20:47:46.907 151 11562.41 82.05 56866.87 88888.00 2018-05-31 20:47:47.407 151 11562.35 82.05 56866.86 88888.00 2018-05-31 20:47:47.907 151 11562.33 82.08 56866.93 88888.00 2018-05-31 20:47:48.407 151 11562.32 82.10 56867.02 88888.00 2018-05-31 20:47:48.907 151 11562.13 82.05 56866.94 88888.00 2018-05-31 20:47:49.407 151 11562.05 81.99 56866.89 88888.00 2018-05-31 20:47:49.907 151 11562.09 81.99 56866.91 88888.00 2018-05-31 20:47:50.407 151 11562.06 82.02 56866.97 88888.00 2018-05-31 20:47:50.907 151 11562.04 81.99 56866.92 88888.00 2018-05-31 20:47:51.407 151 11562.05 81.93 56866.86 88888.00 2018-05-31 20:47:51.907 151 11561.92 81.92 56866.87 88888.00 2018-05-31 20:47:52.407 151 11561.86 81.89 56866.84 88888.00 2018-05-31 20:47:52.907 151 11561.78 81.85 56866.83 88888.00 2018-05-31 20:47:53.407 151 11561.65 81.79 56866.79 88888.00 2018-05-31 20:47:53.907 151 11561.56 81.78 56866.78 88888.00 2018-05-31 20:47:54.407 151 11561.58 81.79 56866.79 88888.00 2018-05-31 20:47:54.907 151 11561.50 81.75 56866.77 88888.00 2018-05-31 20:47:55.407 151 11561.37 81.74 56866.77 88888.00 2018-05-31 20:47:55.907 151 11561.38 81.77 56866.78 88888.00 2018-05-31 20:47:56.407 151 11561.33 81.75 56866.65 88888.00 2018-05-31 20:47:56.907 151 11561.23 81.78 56866.66 88888.00 2018-05-31 20:47:57.407 151 11561.34 81.75 56866.62 88888.00 2018-05-31 20:47:57.907 151 11561.28 81.69 56866.59 88888.00 2018-05-31 20:47:58.407 151 11561.08 81.61 56866.58 88888.00 2018-05-31 20:47:58.907 151 11561.02 81.62 56866.59 88888.00 2018-05-31 20:47:59.907 151 11560.88 81.54 56866.62 88888.00 2018-05-31 20:48:00.407 151 11560.82 81.55 56866.72 88888.00 2018-05-31 20:48:00.907 151 11560.77 81.55 56866.64 88888.00 2018-05-31 20:48:01.407 151 11560.64 81.48 56866.62 88888.00 2018-05-31 20:48:01.907 151 11560.58 81.49 56866.52 88888.00 2018-05-31 20:48:02.407 151 11560.52 81.41 56866.58 88888.00 2018-05-31 20:48:02.907 151 11560.49 81.32 56866.51 88888.00 2018-05-31 20:48:03.407 151 11560.44 81.28 56866.54 88888.00 2018-05-31 20:48:03.907 151 11560.34 81.27 56866.39 88888.00 2018-05-31 20:48:04.407 151 11560.22 81.27 56866.46 88888.00 2018-05-31 20:48:04.907 151 11560.20 81.25 56866.46 88888.00 2018-05-31 20:48:05.407 151 11560.18 81.31 56866.41 88888.00 2018-05-31 20:48:05.907 151 11560.06 81.30 56866.53 88888.00 2018-05-31 20:48:06.407 151 11559.92 81.34 56866.40 88888.00 2018-05-31 20:48:06.907 151 11559.91 81.31 56866.46 88888.00 2018-05-31 20:48:07.407 151 11559.83 81.22 56866.30 88888.00 2018-05-31 20:48:07.907 151 11559.70 81.15 56866.20 88888.00 2018-05-31 20:48:08.407 151 11559.70 81.08 56866.29 88888.00 2018-05-31 20:48:08.907 151 11559.57 81.00 56866.14 88888.00 2018-05-31 20:48:09.407 151 11559.50 81.02 56866.00 88888.00 2018-05-31 20:48:09.907 151 11559.50 81.01 56866.14 88888.00 2018-05-31 20:48:10.407 151 11559.42 80.98 56866.15 88888.00 2018-05-31 20:48:10.907 151 11559.32 80.96 56865.99 88888.00 2018-05-31 20:48:11.407 151 11559.29 80.95 56865.99 88888.00 2018-05-31 20:48:11.907 151 11559.22 80.89 56866.14 88888.00 2018-05-31 20:48:12.407 151 11559.12 80.87 56866.14 88888.00 2018-05-31 20:48:12.907 151 11559.17 80.84 56865.96 88888.00 2018-05-31 20:48:13.407 151 11559.10 80.81 56865.76 88888.00 2018-05-31 20:48:13.907 151 11558.95 80.80 56865.80 88888.00 2018-05-31 20:48:14.407 151 11558.91 80.81 56866.00 88888.00 2018-05-31 20:48:14.907 151 11558.90 80.84 56866.03 88888.00 2018-05-31 20:48:15.407 151 11558.78 80.81 56865.89 88888.00 2018-05-31 20:48:15.907 151 11558.71 80.76 56865.70 88888.00 2018-05-31 20:48:16.407 151 11558.78 80.74 56865.59 88888.00 2018-05-31 20:48:16.907 151 11558.67 80.66 56865.63 88888.00 2018-05-31 20:48:17.907 151 11558.59 80.59 56865.63 88888.00 2018-05-31 20:48:18.407 151 11558.48 80.50 56865.57 88888.00 2018-05-31 20:48:18.907 151 11558.44 80.52 56865.50 88888.00 2018-05-31 20:48:19.407 151 11558.42 80.53 56865.46 88888.00 2018-05-31 20:48:19.907 151 11558.30 80.47 56865.33 88888.00 2018-05-31 20:48:20.407 151 11558.27 80.47 56865.30 88888.00 2018-05-31 20:48:20.907 151 11558.32 80.45 56865.31 88888.00 2018-05-31 20:48:21.407 151 11558.27 80.40 56865.22 88888.00 2018-05-31 20:48:21.907 151 11558.25 80.42 56865.14 88888.00 2018-05-31 20:48:22.407 151 11558.30 80.43 56865.08 88888.00 2018-05-31 20:48:22.907 151 11558.29 80.43 56865.03 88888.00 2018-05-31 20:48:23.407 151 11558.18 80.38 56864.95 88888.00 2018-05-31 20:48:23.907 151 11558.13 80.35 56864.95 88888.00 2018-05-31 20:48:24.407 151 11558.07 80.34 56864.82 88888.00 2018-05-31 20:48:24.907 151 11558.02 80.30 56864.79 88888.00 2018-05-31 20:48:25.407 151 11558.01 80.30 56864.75 88888.00 2018-05-31 20:48:25.907 151 11558.02 80.29 56864.68 88888.00 2018-05-31 20:48:26.407 151 11557.96 80.26 56864.58 88888.00 2018-05-31 20:48:26.907 151 11558.01 80.30 56864.39 88888.00 2018-05-31 20:48:27.407 151 11558.07 80.27 56864.31 88888.00 2018-05-31 20:48:27.907 151 11557.89 80.21 56864.14 88888.00 2018-05-31 20:48:28.407 151 11557.86 80.21 56864.30 88888.00 2018-05-31 20:48:28.907 151 11557.83 80.21 56864.34 88888.00 2018-05-31 20:48:29.407 151 11557.78 80.15 56864.37 88888.00 2018-05-31 20:48:29.907 151 11557.85 80.18 56864.15 88888.00 2018-05-31 20:48:30.407 151 11557.90 80.18 56863.98 88888.00 2018-05-31 20:48:30.907 151 11557.82 80.11 56863.85 88888.00 2018-05-31 20:48:31.407 151 11557.83 80.07 56864.03 88888.00 2018-05-31 20:48:31.907 151 11557.81 80.01 56863.92 88888.00 2018-05-31 20:48:32.407 151 11557.69 79.95 56863.85 88888.00 2018-05-31 20:48:32.907 151 11557.63 79.92 56863.62 88888.00 2018-05-31 20:48:33.407 151 11557.56 79.94 56863.73 88888.00 2018-05-31 20:48:33.907 151 11557.52 79.87 56863.73 88888.00 2018-05-31 20:48:34.407 151 11557.49 79.91 56863.45 88888.00 2018-05-31 20:48:34.907 151 11557.51 79.91 56863.49 88888.00 2018-05-31 20:48:35.407 151 11557.47 79.94 56863.52 88888.00 2018-05-31 20:48:35.907 151 11557.34 79.94 56863.34 88888.00 2018-05-31 20:48:36.407 151 11557.39 79.96 56863.34 88888.00 2018-05-31 20:48:36.907 151 11557.34 79.91 56863.27 88888.00 2018-05-31 20:48:37.407 151 11557.26 79.87 56863.08 88888.00 2018-05-31 20:48:37.907 151 11557.27 79.91 56863.23 88888.00 2018-05-31 20:48:38.407 151 11557.26 79.87 56863.11 88888.00 2018-05-31 20:48:38.907 151 11557.19 79.82 56862.89 88888.00 2018-05-31 20:48:39.407 151 11557.16 79.86 56863.11 88888.00 2018-05-31 20:48:39.907 151 11557.21 79.85 56863.07 88888.00 2018-05-31 20:48:40.407 151 11557.20 79.85 56863.02 88888.00 2018-05-31 20:48:40.907 151 11557.17 79.88 56862.89 88888.00 2018-05-31 20:48:41.407 151 11557.14 79.87 56862.93 88888.00 2018-05-31 20:48:41.907 151 11557.17 79.85 56863.04 88888.00 2018-05-31 20:48:42.407 151 11557.09 79.87 56862.72 88888.00 2018-05-31 20:48:42.907 151 11557.03 79.91 56862.67 88888.00 2018-05-31 20:48:43.407 151 11556.99 79.91 56862.60 88888.00 2018-05-31 20:48:43.907 151 11556.92 79.87 56862.89 88888.00 2018-05-31 20:48:44.407 151 11556.91 79.84 56862.81 88888.00 2018-05-31 20:48:44.907 151 11556.85 79.84 56862.74 88888.00 2018-05-31 20:48:45.407 151 11556.77 79.88 56862.56 88888.00 2018-05-31 20:48:45.907 151 11556.77 79.92 56862.64 88888.00 2018-05-31 20:48:46.407 151 11556.76 79.85 56862.66 88888.00 2018-05-31 20:48:46.907 151 11556.79 79.82 56862.82 88888.00 2018-05-31 20:48:47.407 151 11556.81 79.77 56862.54 88888.00 2018-05-31 20:48:47.907 151 11556.74 79.75 56862.42 88888.00 2018-05-31 20:48:48.407 151 11556.62 79.80 56862.27 88888.00 2018-05-31 20:48:48.907 151 11556.53 79.84 56862.22 88888.00 2018-05-31 20:48:49.407 151 11556.49 79.79 56862.25 88888.00 2018-05-31 20:48:49.907 151 11556.40 79.79 56862.18 88888.00 2018-05-31 20:48:50.407 151 11556.40 79.78 56862.27 88888.00 2018-05-31 20:48:50.907 151 11556.42 79.75 56862.28 88888.00 2018-05-31 20:48:51.407 151 11556.35 79.77 56862.29 88888.00 2018-05-31 20:48:51.907 151 11556.39 79.77 56862.30 88888.00 2018-05-31 20:48:52.407 151 11556.43 79.72 56862.22 88888.00 2018-05-31 20:48:52.907 151 11556.37 79.70 56862.19 88888.00 2018-05-31 20:48:53.407 151 11556.33 79.75 56862.17 88888.00 2018-05-31 20:48:53.907 151 11556.39 79.79 56862.03 88888.00 2018-05-31 20:48:54.407 151 11556.30 79.77 56861.96 88888.00 2018-05-31 20:48:54.907 151 11556.28 79.70 56861.80 88888.00 2018-05-31 20:48:55.407 151 11556.34 79.66 56861.72 88888.00 2018-05-31 20:48:55.907 151 11556.30 79.64 56861.64 88888.00 2018-05-31 20:48:56.407 151 11556.29 79.65 56861.54 88888.00 2018-05-31 20:48:56.907 151 11556.30 79.57 56861.40 88888.00 2018-05-31 20:48:57.407 151 11556.24 79.53 56861.31 88888.00 2018-05-31 20:48:57.907 151 11556.10 79.53 56861.18 88888.00 2018-05-31 20:48:58.407 151 11556.14 79.52 56861.10 88888.00 2018-05-31 20:48:58.907 151 11556.06 79.52 56861.00 88888.00 2018-05-31 20:48:59.407 151 11555.99 79.46 56860.75 88888.00 2018-05-31 20:48:59.907 151 11556.14 79.39 56860.63 88888.00 2018-05-31 20:49:00.407 151 11556.14 79.39 56860.61 88888.00 2018-05-31 20:49:00.907 151 11556.08 79.37 56860.64 88888.00 2018-05-31 20:49:01.407 151 11556.06 79.36 56860.48 88888.00 2018-05-31 20:49:01.907 151 11556.05 79.30 56860.28 88888.00 2018-05-31 20:49:02.407 151 11556.01 79.18 56860.13 88888.00 2018-05-31 20:49:02.907 151 11556.03 79.20 56860.26 88888.00 2018-05-31 20:49:03.407 151 11555.99 79.20 56860.20 88888.00 2018-05-31 20:49:03.907 151 11555.94 79.16 56859.91 88888.00 2018-05-31 20:49:04.407 151 11555.96 79.09 56859.93 88888.00 2018-05-31 20:49:04.907 151 11555.96 79.04 56859.87 88888.00 2018-05-31 20:49:05.407 151 11555.82 78.99 56859.59 88888.00 2018-05-31 20:49:05.907 151 11555.80 78.94 56859.58 88888.00 2018-05-31 20:49:06.407 151 11555.84 78.91 56859.56 88888.00 2018-05-31 20:49:06.907 151 11555.75 78.87 56859.23 88888.00 2018-05-31 20:49:07.407 151 11555.79 78.90 56859.26 88888.00 2018-05-31 20:49:07.907 151 11555.81 78.89 56859.15 88888.00 2018-05-31 20:49:08.407 151 11555.81 78.80 56859.02 88888.00 2018-05-31 20:49:08.907 151 11555.78 78.83 56859.04 88888.00 2018-05-31 20:49:09.407 151 11555.73 78.82 56858.95 88888.00 2018-05-31 20:49:09.907 151 11555.67 78.77 56858.93 88888.00 2018-05-31 20:49:10.407 151 11555.59 78.73 56858.62 88888.00 2018-05-31 20:49:10.907 151 11555.61 78.66 56858.58 88888.00 2018-05-31 20:49:11.407 151 11555.65 78.63 56858.37 88888.00 2018-05-31 20:49:11.907 151 11555.66 78.59 56858.40 88888.00 2018-05-31 20:49:12.407 151 11555.65 78.53 56858.31 88888.00 2018-05-31 20:49:12.907 151 11555.65 78.55 56858.19 88888.00 2018-05-31 20:49:13.407 151 11555.65 78.53 56858.04 88888.00 2018-05-31 20:49:13.907 151 11555.68 78.51 56857.98 88888.00 2018-05-31 20:49:14.407 151 11555.68 78.48 56857.94 88888.00 2018-05-31 20:49:14.907 151 11555.60 78.48 56857.79 88888.00 2018-05-31 20:49:15.407 151 11555.56 78.44 56857.78 88888.00 2018-05-31 20:49:15.907 151 11555.57 78.44 56857.72 88888.00 2018-05-31 20:49:16.407 151 11555.51 78.43 56857.57 88888.00 2018-05-31 20:49:16.907 151 11555.50 78.43 56857.54 88888.00 2018-05-31 20:49:17.407 151 11555.54 78.43 56857.46 88888.00 2018-05-31 20:49:17.907 151 11555.51 78.38 56857.36 88888.00 2018-05-31 20:49:18.407 151 11555.57 78.38 56857.27 88888.00 2018-05-31 20:49:18.907 151 11555.63 78.30 56857.12 88888.00 2018-05-31 20:49:19.407 151 11555.57 78.23 56856.95 88888.00 2018-05-31 20:49:19.907 151 11555.53 78.21 56856.84 88888.00 2018-05-31 20:49:20.407 151 11555.53 78.22 56856.78 88888.00 2018-05-31 20:49:20.907 151 11555.54 78.16 56856.62 88888.00 2018-05-31 20:49:21.407 151 11555.47 78.16 56856.49 88888.00 2018-05-31 20:49:21.907 151 11555.50 78.15 56856.45 88888.00 2018-05-31 20:49:22.407 151 11555.51 78.07 56856.49 88888.00 2018-05-31 20:49:22.908 151 11555.50 78.05 56856.41 88888.00 2018-05-31 20:49:23.408 151 11555.54 78.03 56856.33 88888.00 2018-05-31 20:49:23.908 151 11555.52 77.98 56856.12 88888.00 2018-05-31 20:49:24.408 151 11555.42 77.94 56855.98 88888.00 2018-05-31 20:49:24.908 151 11555.44 77.90 56855.79 88888.00 2018-05-31 20:49:25.408 151 11555.37 77.85 56855.83 88888.00 2018-05-31 20:49:25.908 151 11555.24 77.83 56855.77 88888.00 2018-05-31 20:49:26.408 151 11555.24 77.81 56855.68 88888.00 2018-05-31 20:49:26.908 151 11555.25 77.80 56855.56 88888.00 2018-05-31 20:49:27.408 151 11555.22 77.75 56855.49 88888.00 2018-05-31 20:49:27.908 151 11555.22 77.71 56855.41 88888.00 2018-05-31 20:49:28.408 151 11555.25 77.67 56855.12 88888.00 2018-05-31 20:49:28.908 151 11555.24 77.62 56855.06 88888.00 2018-05-31 20:49:29.408 151 11555.23 77.60 56854.96 88888.00 2018-05-31 20:49:29.908 151 11555.19 77.56 56854.83 88888.00 2018-05-31 20:49:30.408 151 11555.12 77.36 56854.84 88888.00 2018-05-31 20:49:30.908 151 11555.04 77.29 56854.76 88888.00 2018-05-31 20:49:31.408 151 11555.08 77.41 56854.55 88888.00 2018-05-31 20:49:31.908 151 11555.05 77.42 56854.52 88888.00 2018-05-31 20:49:32.408 151 11555.05 77.36 56854.41 88888.00 2018-05-31 20:49:32.908 151 11555.03 77.35 56854.44 88888.00 2018-05-31 20:49:33.408 151 11554.95 77.27 56854.31 88888.00 2018-05-31 20:49:33.908 151 11554.94 77.23 56854.21 88888.00 2018-05-31 20:49:34.408 151 11554.97 77.22 56854.12 88888.00 2018-05-31 20:49:34.908 151 11555.02 77.17 56854.10 88888.00 2018-05-31 20:49:35.408 151 11554.91 77.09 56854.01 88888.00 2018-05-31 20:49:35.908 151 11554.91 77.03 56853.90 88888.00 2018-05-31 20:49:36.408 151 11554.90 77.00 56853.75 88888.00 2018-05-31 20:49:36.908 151 11554.88 76.98 56853.72 88888.00 2018-05-31 20:49:37.408 151 11554.94 76.89 56853.64 88888.00 2018-05-31 20:49:37.908 151 11554.92 76.81 56853.63 88888.00 2018-05-31 20:49:38.408 151 11554.83 76.78 56853.49 88888.00 2018-05-31 20:49:38.908 151 11554.83 76.76 56853.42 88888.00 2018-05-31 20:49:39.408 151 11554.82 76.73 56853.35 88888.00 2018-05-31 20:49:39.908 151 11554.81 76.66 56853.26 88888.00 2018-05-31 20:49:40.408 151 11554.81 76.64 56853.22 88888.00 2018-05-31 20:49:40.908 151 11554.80 76.61 56853.13 88888.00 2018-05-31 20:49:41.408 151 11554.76 76.62 56853.03 88888.00 2018-05-31 20:49:41.908 151 11554.78 76.60 56853.00 88888.00 2018-05-31 20:49:42.408 151 11554.80 76.53 56852.98 88888.00 2018-05-31 20:49:42.908 151 11554.74 76.47 56852.84 88888.00 2018-05-31 20:49:43.408 151 11554.66 76.44 56852.77 88888.00 2018-05-31 20:49:43.908 151 11554.73 76.42 56852.69 88888.00 2018-05-31 20:49:44.408 151 11554.75 76.41 56852.64 88888.00 2018-05-31 20:49:44.908 151 11554.71 76.40 56852.65 88888.00 2018-05-31 20:49:45.408 151 11554.73 76.41 56852.59 88888.00 2018-05-31 20:49:45.908 151 11554.63 76.40 56852.61 88888.00 2018-05-31 20:49:46.408 151 11554.56 76.38 56852.61 88888.00 2018-05-31 20:49:46.908 151 11554.57 76.37 56852.59 88888.00 2018-05-31 20:49:47.408 151 11554.56 76.32 56852.60 88888.00 2018-05-31 20:49:47.908 151 11554.56 76.23 56852.52 88888.00 2018-05-31 20:49:48.408 151 11554.61 76.21 56852.48 88888.00 2018-05-31 20:49:48.908 151 11554.61 76.19 56852.46 88888.00 2018-05-31 20:49:49.408 151 11554.54 76.25 56852.45 88888.00 2018-05-31 20:49:49.908 151 11554.55 76.27 56852.39 88888.00 2018-05-31 20:49:50.408 151 11554.50 76.27 56852.37 88888.00 2018-05-31 20:49:50.908 151 11554.45 76.21 56852.30 88888.00 2018-05-31 20:49:51.408 151 11554.52 76.17 56852.20 88888.00 2018-05-31 20:49:51.908 151 11554.54 76.15 56852.15 88888.00 2018-05-31 20:49:52.408 151 11554.47 76.13 56852.16 88888.00 2018-05-31 20:49:52.908 151 11554.49 76.10 56852.22 88888.00 2018-05-31 20:49:53.408 151 11554.54 76.03 56852.23 88888.00 2018-05-31 20:49:54.408 151 11554.47 76.04 56852.13 88888.00 2018-05-31 20:49:54.908 151 11554.46 75.97 56852.05 88888.00 2018-05-31 20:49:55.408 151 11554.35 75.93 56851.92 88888.00 2018-05-31 20:49:55.908 151 11554.32 75.94 56851.96 88888.00 2018-05-31 20:49:56.408 151 11554.34 75.92 56852.01 88888.00 2018-05-31 20:49:56.908 151 11554.28 75.86 56852.03 88888.00 2018-05-31 20:49:57.408 151 11554.27 75.87 56851.95 88888.00 2018-05-31 20:49:57.908 151 11554.25 75.83 56851.90 88888.00 2018-05-31 20:49:58.408 151 11554.17 75.77 56851.94 88888.00 2018-05-31 20:49:58.908 151 11554.12 75.79 56851.97 88888.00 2018-05-31 20:49:59.408 151 11554.18 75.73 56851.89 88888.00 2018-05-31 20:49:59.908 151 11554.15 75.71 56851.79 88888.00 2018-05-31 20:50:00.408 151 11554.11 75.70 56851.68 88888.00 2018-05-31 20:50:00.908 151 11554.17 75.72 56851.70 88888.00 2018-05-31 20:50:01.408 151 11554.12 75.69 56851.73 88888.00 2018-05-31 20:50:01.908 151 11554.03 75.73 56851.70 88888.00 2018-05-31 20:50:02.408 151 11554.03 75.69 56851.70 88888.00 2018-05-31 20:50:02.908 151 11554.04 75.65 56851.75 88888.00 2018-05-31 20:50:03.408 151 11553.98 75.64 56851.76 88888.00 2018-05-31 20:50:03.908 151 11554.01 75.64 56851.79 88888.00 2018-05-31 20:50:04.408 151 11554.06 75.70 56851.73 88888.00 2018-05-31 20:50:04.908 151 11554.03 75.70 56851.69 88888.00 2018-05-31 20:50:05.408 151 11554.04 75.64 56851.63 88888.00 2018-05-31 20:50:05.908 151 11554.04 75.59 56851.59 88888.00 2018-05-31 20:50:06.408 151 11553.99 75.46 56851.49 88888.00 2018-05-31 20:50:06.908 151 11554.00 75.45 56851.44 88888.00 2018-05-31 20:50:07.408 151 11554.01 75.51 56851.49 88888.00 2018-05-31 20:50:07.908 151 11553.92 75.52 56851.45 88888.00 2018-05-31 20:50:08.408 151 11553.86 75.56 56851.40 88888.00 2018-05-31 20:50:08.908 151 11553.96 75.59 56851.43 88888.00 2018-05-31 20:50:09.408 151 11553.91 75.53 56851.50 88888.00 2018-05-31 20:50:09.908 151 11553.93 75.56 56851.45 88888.00 2018-05-31 20:50:10.408 151 11554.01 75.58 56851.49 88888.00 2018-05-31 20:50:10.908 151 11553.98 75.52 56851.53 88888.00 2018-05-31 20:50:11.408 151 11553.98 75.58 56851.40 88888.00 2018-05-31 20:50:11.908 151 11553.97 75.60 56851.31 88888.00 2018-05-31 20:50:12.408 151 11553.98 75.59 56851.33 88888.00 2018-05-31 20:50:12.908 151 11553.92 75.60 56851.36 88888.00 2018-05-31 20:50:13.408 151 11553.96 75.59 56851.32 88888.00 2018-05-31 20:50:13.908 151 11553.82 75.58 56851.23 88888.00 2018-05-31 20:50:14.408 151 11553.82 75.58 56851.27 88888.00 2018-05-31 20:50:14.908 151 11553.86 75.55 56851.23 88888.00 2018-05-31 20:50:15.408 151 11553.84 75.53 56851.18 88888.00 2018-05-31 20:50:15.908 151 11553.82 75.50 56851.14 88888.00 2018-05-31 20:50:16.408 151 11553.77 75.50 56851.08 88888.00 2018-05-31 20:50:16.908 151 11553.75 75.45 56851.18 88888.00 2018-05-31 20:50:17.408 151 11553.75 75.40 56851.11 88888.00 2018-05-31 20:50:17.908 151 11553.72 75.39 56851.04 88888.00 2018-05-31 20:50:18.408 151 11553.76 75.38 56851.00 88888.00 2018-05-31 20:50:18.908 151 11553.66 75.36 56851.00 88888.00 2018-05-31 20:50:19.408 151 11553.61 75.45 56850.89 88888.00 2018-05-31 20:50:19.908 151 11553.68 75.50 56850.94 88888.00 2018-05-31 20:50:20.408 151 11553.65 75.51 56850.98 88888.00 2018-05-31 20:50:20.908 151 11553.57 75.46 56850.94 88888.00 2018-05-31 20:50:21.408 151 11553.65 75.44 56850.88 88888.00 2018-05-31 20:50:21.908 151 11553.64 75.38 56850.88 88888.00 2018-05-31 20:50:22.408 151 11553.59 75.45 56850.94 88888.00 2018-05-31 20:50:22.908 151 11553.65 75.44 56850.94 88888.00 2018-05-31 20:50:23.408 151 11553.65 75.36 56850.89 88888.00 2018-05-31 20:50:23.908 151 11553.58 75.33 56850.89 88888.00 2018-05-31 20:50:24.408 151 11553.66 75.32 56850.82 88888.00 2018-05-31 20:50:24.908 151 11553.65 75.28 56850.78 88888.00 2018-05-31 20:50:25.408 151 11553.61 75.25 56850.75 88888.00 2018-05-31 20:50:25.908 151 11553.56 75.23 56850.66 88888.00 2018-05-31 20:50:26.408 151 11553.58 75.15 56850.68 88888.00 2018-05-31 20:50:26.908 151 11553.59 75.16 56850.60 88888.00 2018-05-31 20:50:27.408 151 11553.65 75.17 56850.56 88888.00 2018-05-31 20:50:27.908 151 11553.70 75.16 56850.56 88888.00 2018-05-31 20:50:28.408 151 11553.68 75.12 56850.56 88888.00 2018-05-31 20:50:28.908 151 11553.62 75.11 56850.46 88888.00 2018-05-31 20:50:29.408 151 11553.58 75.05 56850.33 88888.00 2018-05-31 20:50:29.908 151 11553.46 75.03 56850.28 88888.00 2018-05-31 20:50:30.408 151 11553.45 75.03 56850.21 88888.00 2018-05-31 20:50:30.908 151 11553.55 74.98 56850.16 88888.00 2018-05-31 20:50:31.408 151 11553.50 74.95 56850.06 88888.00 2018-05-31 20:50:31.908 151 11553.49 74.96 56850.08 88888.00 2018-05-31 20:50:32.408 151 11553.52 74.96 56850.08 88888.00 2018-05-31 20:50:32.908 151 11553.46 74.91 56850.09 88888.00 2018-05-31 20:50:33.408 151 11553.41 74.94 56850.06 88888.00 2018-05-31 20:50:33.908 151 11553.45 74.95 56849.99 88888.00 2018-05-31 20:50:34.408 151 11553.49 74.90 56850.09 88888.00 2018-05-31 20:50:34.908 151 11553.45 74.89 56850.08 88888.00 2018-05-31 20:50:35.908 151 11553.52 74.91 56850.10 88888.00 2018-05-31 20:50:36.408 151 11553.43 74.90 56850.09 88888.00 2018-05-31 20:50:36.908 151 11553.39 74.90 56850.05 88888.00 2018-05-31 20:50:37.408 151 11553.44 74.89 56850.03 88888.00 2018-05-31 20:50:37.908 151 11553.42 74.89 56849.93 88888.00 2018-05-31 20:50:38.408 151 11553.48 74.84 56849.93 88888.00 2018-05-31 20:50:38.908 151 11553.51 74.79 56849.90 88888.00 2018-05-31 20:50:39.408 151 11553.49 74.79 56849.90 88888.00 2018-05-31 20:50:39.908 151 11553.53 74.82 56849.88 88888.00 2018-05-31 20:50:40.408 151 11553.48 74.79 56849.85 88888.00 2018-05-31 20:50:40.908 151 11553.43 74.72 56849.80 88888.00 2018-05-31 20:50:41.408 151 11553.45 74.71 56849.71 88888.00 2018-05-31 20:50:41.908 151 11553.50 74.67 56849.69 88888.00 2018-05-31 20:50:42.408 151 11553.45 74.58 56849.50 88888.00 2018-05-31 20:50:42.908 151 11553.52 74.57 56849.40 88888.00 2018-05-31 20:50:43.408 151 11553.59 74.55 56849.34 88888.00 2018-05-31 20:50:43.908 151 11553.55 74.49 56849.28 88888.00 2018-05-31 20:50:44.408 151 11553.53 74.53 56849.28 88888.00 2018-05-31 20:50:44.908 151 11553.56 74.51 56849.24 88888.00 2018-05-31 20:50:45.908 151 11553.45 74.45 56849.18 88888.00 2018-05-31 20:50:46.408 151 11553.51 74.48 56849.21 88888.00 2018-05-31 20:50:46.908 151 11553.50 74.47 56849.27 88888.00 2018-05-31 20:50:47.408 151 11553.44 74.45 56849.22 88888.00 2018-05-31 20:50:47.908 151 11553.46 74.45 56849.18 88888.00 2018-05-31 20:50:48.408 151 11553.51 74.42 56849.12 88888.00 2018-05-31 20:50:48.908 151 11553.50 74.38 56849.03 88888.00 2018-05-31 20:50:49.408 151 11553.53 74.41 56849.02 88888.00 2018-05-31 20:50:49.908 151 11553.56 74.36 56848.99 88888.00 2018-05-31 20:50:50.408 151 11553.46 74.38 56849.00 88888.00 2018-05-31 20:50:50.908 151 11553.49 74.37 56849.02 88888.00 2018-05-31 20:50:51.408 151 11553.49 74.30 56848.96 88888.00 2018-05-31 20:50:51.908 151 11553.48 74.26 56848.90 88888.00 2018-05-31 20:50:52.408 151 11553.44 74.26 56848.88 88888.00 2018-05-31 20:50:52.908 151 11553.49 74.20 56848.83 88888.00 2018-05-31 20:50:53.408 151 11553.42 74.19 56848.77 88888.00 2018-05-31 20:50:53.908 151 11553.41 74.16 56848.73 88888.00 2018-05-31 20:50:54.408 151 11553.49 74.15 56848.73 88888.00 2018-05-31 20:50:54.908 151 11553.49 74.11 56848.61 88888.00 2018-05-31 20:50:55.408 151 11553.48 74.04 56848.51 88888.00 2018-05-31 20:50:55.908 151 11553.48 74.06 56848.49 88888.00 2018-05-31 20:50:56.408 151 11553.46 74.03 56848.37 88888.00 2018-05-31 20:50:56.908 151 11553.45 74.01 56848.36 88888.00 2018-05-31 20:50:57.408 151 11553.50 74.02 56848.30 88888.00 2018-05-31 20:50:57.908 151 11553.48 73.95 56848.23 88888.00 2018-05-31 20:50:58.408 151 11553.43 73.93 56848.15 88888.00 2018-05-31 20:50:58.908 151 11553.44 73.95 56848.17 88888.00 2018-05-31 20:50:59.408 151 11553.51 73.89 56848.13 88888.00 2018-05-31 20:50:59.908 151 11553.52 73.89 56848.10 88888.00 2018-05-31 20:51:00.408 151 11553.57 73.89 56848.12 88888.00 2018-05-31 20:51:00.908 151 11553.57 73.85 56848.11 88888.00 2018-05-31 20:51:01.408 151 11553.51 73.76 56848.00 88888.00 2018-05-31 20:51:01.908 151 11553.46 73.74 56847.94 88888.00 2018-05-31 20:51:02.408 151 11553.53 73.74 56847.91 88888.00 2018-05-31 20:51:02.908 151 11553.46 73.69 56847.84 88888.00 2018-05-31 20:51:03.408 151 11553.50 73.73 56847.83 88888.00 2018-05-31 20:51:03.908 151 11553.61 73.69 56847.78 88888.00 2018-05-31 20:51:04.408 151 11553.57 73.69 56847.75 88888.00 2018-05-31 20:51:04.908 151 11553.58 73.67 56847.64 88888.00 2018-05-31 20:51:05.408 151 11553.57 73.58 56847.57 88888.00 2018-05-31 20:51:05.908 151 11553.51 73.47 56847.48 88888.00 2018-05-31 20:51:06.408 151 11553.48 73.47 56847.39 88888.00 2018-05-31 20:51:06.908 151 11553.52 73.40 56847.30 88888.00 2018-05-31 20:51:07.408 151 11553.50 73.39 56847.27 88888.00 2018-05-31 20:51:07.908 151 11553.45 73.40 56847.19 88888.00 2018-05-31 20:51:08.408 151 11553.51 73.38 56847.14 88888.00 2018-05-31 20:51:08.908 151 11553.53 73.28 56847.10 88888.00 2018-05-31 20:51:09.408 151 11553.55 73.19 56847.08 88888.00 2018-05-31 20:51:09.908 151 11553.48 73.11 56847.15 88888.00 2018-05-31 20:51:10.408 151 11553.46 73.06 56847.10 88888.00 2018-05-31 20:51:10.908 151 11553.43 73.05 56847.08 88888.00 2018-05-31 20:51:11.408 151 11553.43 73.04 56847.13 88888.00 2018-05-31 20:51:11.908 151 11553.49 73.04 56847.16 88888.00 2018-05-31 20:51:12.408 151 11553.46 73.06 56847.22 88888.00 2018-05-31 20:51:12.908 151 11553.48 73.02 56847.17 88888.00 2018-05-31 20:51:13.408 151 11553.52 72.93 56847.09 88888.00 2018-05-31 20:51:13.908 151 11553.53 72.91 56847.10 88888.00 2018-05-31 20:51:14.408 151 11553.53 72.85 56847.07 88888.00 2018-05-31 20:51:14.908 151 11553.53 72.83 56846.96 88888.00 2018-05-31 20:51:15.408 151 11553.48 72.81 56846.93 88888.00 2018-05-31 20:51:15.908 151 11553.52 72.75 56846.89 88888.00 2018-05-31 20:51:16.408 151 11553.55 72.72 56846.82 88888.00 2018-05-31 20:51:17.408 151 11553.64 72.65 56846.78 88888.00 2018-05-31 20:51:17.908 151 11553.70 72.61 56846.69 88888.00 2018-05-31 20:51:18.408 151 11553.62 72.54 56846.58 88888.00 2018-05-31 20:51:18.908 151 11553.63 72.52 56846.58 88888.00 2018-05-31 20:51:19.408 151 11553.68 72.47 56846.58 88888.00 2018-05-31 20:51:19.908 151 11553.70 72.42 56846.51 88888.00 2018-05-31 20:51:20.408 151 11553.65 72.45 56846.51 88888.00 2018-05-31 20:51:20.908 151 11553.72 72.44 56846.51 88888.00 2018-05-31 20:51:21.408 151 11553.70 72.38 56846.51 88888.00 2018-05-31 20:51:21.908 151 11553.63 72.38 56846.48 88888.00 2018-05-31 20:51:22.408 151 11553.66 72.43 56846.48 88888.00 2018-05-31 20:51:22.908 151 11553.66 72.37 56846.46 88888.00 2018-05-31 20:51:23.408 151 11553.61 72.32 56846.49 88888.00 2018-05-31 20:51:23.908 151 11553.63 72.29 56846.45 88888.00 2018-05-31 20:51:24.408 151 11553.63 72.18 56846.46 88888.00 2018-05-31 20:51:24.908 151 11553.59 72.09 56846.50 88888.00 2018-05-31 20:51:25.408 151 11553.59 72.08 56846.45 88888.00 2018-05-31 20:51:25.908 151 11553.59 72.08 56846.45 88888.00 2018-05-31 20:51:26.408 151 11553.58 72.06 56846.37 88888.00 2018-05-31 20:51:27.409 151 11553.66 71.90 56846.13 88888.00 2018-05-31 20:51:27.909 151 11553.61 71.85 56846.05 88888.00 2018-05-31 20:51:28.409 151 11553.62 71.84 56846.06 88888.00 2018-05-31 20:51:28.909 151 11553.68 71.79 56846.08 88888.00 2018-05-31 20:51:29.409 151 11553.59 71.74 56846.01 88888.00 2018-05-31 20:51:29.909 151 11553.62 71.70 56846.05 88888.00 2018-05-31 20:51:30.409 151 11553.75 71.66 56846.08 88888.00 2018-05-31 20:51:30.909 151 11553.72 71.63 56846.06 88888.00 2018-05-31 20:51:31.409 151 11553.70 71.69 56846.07 88888.00 2018-05-31 20:51:31.909 151 11553.72 71.65 56846.07 88888.00 2018-05-31 20:51:32.409 151 11553.69 71.61 56846.04 88888.00 2018-05-31 20:51:32.909 151 11553.75 71.61 56846.17 88888.00 2018-05-31 20:51:33.409 151 11553.85 71.57 56846.16 88888.00 2018-05-31 20:51:33.909 151 11553.80 71.50 56846.10 88888.00 2018-05-31 20:51:34.409 151 11553.78 71.47 56846.07 88888.00 2018-05-31 20:51:34.909 151 11553.77 71.43 56845.99 88888.00 2018-05-31 20:51:35.409 151 11553.77 71.32 56845.91 88888.00 2018-05-31 20:51:35.909 151 11553.79 71.27 56845.91 88888.00 2018-05-31 20:51:36.409 151 11553.78 71.25 56845.86 88888.00 2018-05-31 20:51:36.909 151 11553.82 71.17 56845.84 88888.00 2018-05-31 20:51:37.409 151 11553.83 71.14 56845.78 88888.00 2018-05-31 20:51:37.909 151 11553.91 71.14 56845.78 88888.00 2018-05-31 20:51:38.409 151 11553.92 71.11 56845.82 88888.00 2018-05-31 20:51:38.909 151 11553.89 71.10 56845.78 88888.00 2018-05-31 20:51:39.409 151 11553.94 71.04 56845.78 88888.00 2018-05-31 20:51:39.909 151 11553.98 71.02 56845.78 88888.00 2018-05-31 20:51:40.409 151 11553.96 70.96 56845.68 88888.00 2018-05-31 20:51:40.909 151 11553.99 70.97 56845.67 88888.00 2018-05-31 20:51:41.409 151 11554.03 70.96 56845.63 88888.00 2018-05-31 20:51:41.909 151 11553.97 70.90 56845.61 88888.00 2018-05-31 20:51:42.409 151 11554.04 70.86 56845.59 88888.00 2018-05-31 20:51:42.909 151 11554.07 70.81 56845.53 88888.00 2018-05-31 20:51:43.409 151 11554.05 70.76 56845.54 88888.00 2018-05-31 20:51:43.909 151 11554.00 70.74 56845.52 88888.00 2018-05-31 20:51:44.409 151 11554.01 70.70 56845.44 88888.00 2018-05-31 20:51:44.909 151 11554.00 70.63 56845.40 88888.00 2018-05-31 20:51:45.409 151 11554.01 70.66 56845.35 88888.00 2018-05-31 20:51:45.909 151 11554.17 70.61 56845.43 88888.00 2018-05-31 20:51:46.409 151 11554.18 70.56 56845.50 88888.00 2018-05-31 20:51:46.909 151 11554.13 70.54 56845.47 88888.00 2018-05-31 20:51:47.409 151 11554.17 70.54 56845.48 88888.00 2018-05-31 20:51:47.909 151 11554.13 70.49 56845.53 88888.00 2018-05-31 20:51:48.409 151 11554.20 70.49 56845.58 88888.00 2018-05-31 20:51:48.909 151 11554.27 70.52 56845.68 88888.00 2018-05-31 20:51:49.409 151 11554.26 70.49 56845.67 88888.00 2018-05-31 20:51:49.909 151 11554.25 70.43 56845.69 88888.00 2018-05-31 20:51:50.409 151 11554.32 70.39 56845.69 88888.00 2018-05-31 20:51:50.909 151 11554.31 70.33 56845.60 88888.00 2018-05-31 20:51:51.409 151 11554.24 70.28 56845.53 88888.00 2018-05-31 20:51:51.909 151 11554.31 70.21 56845.49 88888.00 2018-05-31 20:51:52.409 151 11554.35 70.14 56845.48 88888.00 2018-05-31 20:51:52.909 151 11554.26 70.11 56845.49 88888.00 2018-05-31 20:51:53.409 151 11554.27 70.12 56845.33 88888.00 2018-05-31 20:51:53.909 151 11554.34 70.09 56845.29 88888.00 2018-05-31 20:51:54.409 151 11554.29 70.04 56845.31 88888.00 2018-05-31 20:51:54.909 151 11554.32 70.05 56845.34 88888.00 2018-05-31 20:51:55.409 151 11554.40 70.00 56845.33 88888.00 2018-05-31 20:51:55.909 151 11554.40 69.98 56845.36 88888.00 2018-05-31 20:51:56.409 151 11554.36 69.95 56845.29 88888.00 2018-05-31 20:51:56.909 151 11554.38 69.89 56845.31 88888.00 2018-05-31 20:51:57.409 151 11554.34 69.74 56845.34 88888.00 2018-05-31 20:51:57.909 151 11554.29 69.73 56845.26 88888.00 2018-05-31 20:51:58.909 151 11554.29 69.65 56845.36 88888.00 2018-05-31 20:51:59.409 151 11554.29 69.61 56845.26 88888.00 2018-05-31 20:51:59.909 151 11554.28 69.60 56845.20 88888.00 2018-05-31 20:52:00.409 151 11554.25 69.55 56845.21 88888.00 2018-05-31 20:52:00.909 151 11554.18 69.57 56845.22 88888.00 2018-05-31 20:52:01.409 151 11554.18 69.59 56845.30 88888.00 2018-05-31 20:52:01.909 151 11554.22 69.55 56845.36 88888.00 2018-05-31 20:52:02.409 151 11554.24 69.50 56845.34 88888.00 2018-05-31 20:52:02.909 151 11554.27 69.50 56845.29 88888.00 2018-05-31 20:52:03.409 151 11554.31 69.48 56845.31 88888.00 2018-05-31 20:52:03.909 151 11554.29 69.46 56845.41 88888.00 2018-05-31 20:52:04.409 151 11554.33 69.48 56845.52 88888.00 2018-05-31 20:52:04.909 151 11554.35 69.45 56845.48 88888.00 2018-05-31 20:52:05.409 151 11554.32 69.43 56845.53 88888.00 2018-05-31 20:52:05.909 151 11554.33 69.43 56845.49 88888.00 2018-05-31 20:52:06.409 151 11554.36 69.36 56845.54 88888.00 2018-05-31 20:52:06.909 151 11554.43 69.36 56845.43 88888.00 2018-05-31 20:52:07.409 151 11554.48 69.36 56845.35 88888.00 2018-05-31 20:52:07.909 151 11554.50 69.32 56845.37 88888.00 2018-05-31 20:52:08.409 151 11554.49 69.33 56845.43 88888.00 2018-05-31 20:52:08.909 151 11554.39 69.34 56845.42 88888.00 2018-05-31 20:52:09.409 151 11554.43 69.33 56845.41 88888.00 2018-05-31 20:52:09.909 151 11554.43 69.33 56845.46 88888.00 2018-05-31 20:52:10.409 151 11554.40 69.28 56845.50 88888.00 2018-05-31 20:52:10.909 151 11554.47 69.26 56845.50 88888.00 2018-05-31 20:52:11.409 151 11554.47 69.25 56845.44 88888.00 2018-05-31 20:52:11.909 151 11554.53 69.27 56845.50 88888.00 2018-05-31 20:52:12.409 151 11554.62 69.26 56845.52 88888.00 2018-05-31 20:52:12.909 151 11554.55 69.23 56845.49 88888.00 2018-05-31 20:52:13.409 151 11554.50 69.21 56845.52 88888.00 2018-05-31 20:52:13.909 151 11554.60 69.19 56845.49 88888.00 2018-05-31 20:52:14.409 151 11554.62 69.19 56845.41 88888.00 2018-05-31 20:52:14.909 151 11554.56 69.14 56845.33 88888.00 2018-05-31 20:52:15.409 151 11554.67 69.13 56845.30 88888.00 2018-05-31 20:52:15.909 151 11554.70 69.11 56845.34 88888.00 2018-05-31 20:52:16.909 151 11554.62 69.07 56845.39 88888.00 2018-05-31 20:52:17.409 151 11554.63 69.03 56845.27 88888.00 2018-05-31 20:52:17.909 151 11554.57 68.96 56845.29 88888.00 2018-05-31 20:52:18.409 151 11554.64 68.98 56845.37 88888.00 2018-05-31 20:52:18.909 151 11554.73 68.90 56845.31 88888.00 2018-05-31 20:52:19.409 151 11554.67 68.93 56845.28 88888.00 2018-05-31 20:52:19.909 151 11554.69 68.93 56845.27 88888.00 2018-05-31 20:52:20.409 151 11554.76 68.87 56845.17 88888.00 2018-05-31 20:52:20.909 151 11554.69 68.79 56845.20 88888.00 2018-05-31 20:52:21.409 151 11554.76 68.75 56845.14 88888.00 2018-05-31 20:52:21.909 151 11554.75 68.77 56845.13 88888.00 2018-05-31 20:52:22.409 151 11554.63 68.83 56845.21 88888.00 2018-05-31 20:52:22.909 151 11554.60 68.83 56845.26 88888.00 2018-05-31 20:52:23.409 151 11554.62 68.84 56845.35 88888.00 2018-05-31 20:52:23.909 151 11554.62 68.80 56845.37 88888.00 2018-05-31 20:52:24.409 151 11554.64 68.84 56845.35 88888.00 2018-05-31 20:52:24.909 151 11554.67 68.85 56845.36 88888.00 2018-05-31 20:52:25.409 151 11554.64 68.82 56845.33 88888.00 2018-05-31 20:52:25.909 151 11554.61 68.76 56845.30 88888.00 2018-05-31 20:52:26.409 151 11554.71 68.71 56845.28 88888.00 2018-05-31 20:52:26.909 151 11554.71 68.66 56845.26 88888.00 2018-05-31 20:52:27.409 151 11554.75 68.60 56845.18 88888.00 2018-05-31 20:52:27.909 151 11554.81 68.59 56845.02 88888.00 2018-05-31 20:52:28.409 151 11554.84 68.58 56844.94 88888.00 2018-05-31 20:52:28.909 151 11554.83 68.57 56844.94 88888.00 2018-05-31 20:52:29.409 151 11554.91 68.60 56844.84 88888.00 2018-05-31 20:52:29.909 151 11554.96 68.59 56844.78 88888.00 2018-05-31 20:52:30.409 151 11554.87 68.55 56844.77 88888.00 2018-05-31 20:52:30.909 151 11554.92 68.56 56844.76 88888.00 2018-05-31 20:52:31.409 151 11554.96 68.55 56844.70 88888.00 2018-05-31 20:52:31.909 151 11554.89 68.58 56844.72 88888.00 2018-05-31 20:52:32.409 151 11554.89 68.58 56844.71 88888.00 2018-05-31 20:52:32.909 151 11554.95 68.49 56844.71 88888.00 2018-05-31 20:52:33.409 151 11554.92 68.45 56844.79 88888.00 2018-05-31 20:52:33.909 151 11554.94 68.45 56844.86 88888.00 2018-05-31 20:52:34.409 151 11554.96 68.45 56844.86 88888.00 2018-05-31 20:52:34.909 151 11554.88 68.43 56844.82 88888.00 2018-05-31 20:52:35.409 151 11554.84 68.44 56844.84 88888.00 2018-05-31 20:52:35.909 151 11554.83 68.42 56844.89 88888.00 2018-05-31 20:52:36.409 151 11554.85 68.39 56844.88 88888.00 2018-05-31 20:52:36.909 151 11554.82 68.44 56844.88 88888.00 2018-05-31 20:52:37.409 151 11554.87 68.44 56844.86 88888.00 2018-05-31 20:52:37.909 151 11554.85 68.38 56844.85 88888.00 2018-05-31 20:52:38.409 151 11554.91 68.37 56844.78 88888.00 2018-05-31 20:52:38.909 151 11555.01 68.31 56844.81 88888.00 2018-05-31 20:52:39.409 151 11555.03 68.30 56844.81 88888.00 2018-05-31 20:52:39.909 151 11555.02 68.29 56844.75 88888.00 2018-05-31 20:52:40.409 151 11555.03 68.17 56844.65 88888.00 2018-05-31 20:52:40.909 151 11554.96 68.17 56844.53 88888.00 2018-05-31 20:52:41.409 151 11554.95 68.16 56844.46 88888.00 2018-05-31 20:52:41.909 151 11554.98 68.14 56844.47 88888.00 2018-05-31 20:52:42.409 151 11554.98 68.15 56844.44 88888.00 2018-05-31 20:52:42.909 151 11554.96 68.14 56844.49 88888.00 2018-05-31 20:52:43.409 151 11554.97 68.14 56844.57 88888.00 2018-05-31 20:52:43.909 151 11555.01 68.10 56844.59 88888.00 2018-05-31 20:52:44.409 151 11554.87 68.08 56844.57 88888.00 2018-05-31 20:52:44.909 151 11554.89 68.14 56844.63 88888.00 2018-05-31 20:52:45.409 151 11554.88 68.21 56844.60 88888.00 2018-05-31 20:52:45.909 151 11554.85 68.23 56844.64 88888.00 2018-05-31 20:52:46.409 151 11554.87 68.22 56844.69 88888.00 2018-05-31 20:52:46.909 151 11554.87 68.14 56844.70 88888.00 2018-05-31 20:52:47.409 151 11554.82 68.14 56844.68 88888.00 2018-05-31 20:52:47.909 151 11554.84 68.11 56844.64 88888.00 2018-05-31 20:52:48.409 151 11554.87 68.01 56844.57 88888.00 2018-05-31 20:52:48.909 151 11554.81 68.00 56844.56 88888.00 2018-05-31 20:52:49.409 151 11554.81 68.00 56844.54 88888.00 2018-05-31 20:52:49.909 151 11554.92 67.96 56844.52 88888.00 2018-05-31 20:52:50.409 151 11554.82 67.90 56844.53 88888.00 2018-05-31 20:52:50.909 151 11554.80 67.95 56844.57 88888.00 2018-05-31 20:52:51.409 151 11554.82 68.00 56844.70 88888.00 2018-05-31 20:52:51.909 151 11554.75 67.97 56844.77 88888.00 2018-05-31 20:52:52.409 151 11554.68 67.96 56844.76 88888.00 2018-05-31 20:52:52.909 151 11554.71 67.98 56844.71 88888.00 2018-05-31 20:52:53.409 151 11554.69 67.98 56844.73 88888.00 2018-05-31 20:52:53.909 151 11554.61 68.01 56844.85 88888.00 2018-05-31 20:52:54.409 151 11554.67 68.04 56844.84 88888.00 2018-05-31 20:52:54.909 151 11554.63 68.03 56844.84 88888.00 2018-05-31 20:52:55.409 151 11554.55 68.01 56844.82 88888.00 2018-05-31 20:52:55.909 151 11554.56 67.98 56844.79 88888.00 2018-05-31 20:52:56.409 151 11554.56 67.95 56844.73 88888.00 2018-05-31 20:52:56.909 151 11554.53 67.91 56844.65 88888.00 2018-05-31 20:52:57.409 151 11554.56 67.89 56844.59 88888.00 2018-05-31 20:52:57.909 151 11554.60 67.85 56844.63 88888.00 2018-05-31 20:52:58.409 151 11554.55 67.81 56844.62 88888.00 2018-05-31 20:52:58.909 151 11554.48 67.84 56844.65 88888.00 2018-05-31 20:52:59.409 151 11554.54 67.84 56844.70 88888.00 2018-05-31 20:52:59.909 151 11554.38 67.80 56844.69 88888.00 2018-05-31 20:53:00.409 151 11554.35 67.83 56844.72 88888.00 2018-05-31 20:53:00.909 151 11554.40 67.85 56844.88 88888.00 2018-05-31 20:53:01.409 151 11554.32 67.84 56844.90 88888.00 2018-05-31 20:53:01.909 151 11554.31 67.89 56844.95 88888.00 2018-05-31 20:53:02.409 151 11554.33 67.91 56844.98 88888.00 2018-05-31 20:53:02.909 151 11554.28 67.87 56844.95 88888.00 2018-05-31 20:53:03.409 151 11554.22 67.88 56844.96 88888.00 2018-05-31 20:53:03.909 151 11554.27 67.91 56845.01 88888.00 2018-05-31 20:53:04.409 151 11554.32 67.94 56845.04 88888.00 2018-05-31 20:53:04.909 151 11554.28 67.89 56845.03 88888.00 2018-05-31 20:53:05.409 151 11554.29 67.85 56845.04 88888.00 2018-05-31 20:53:05.909 151 11554.21 67.88 56845.08 88888.00 2018-05-31 20:53:06.409 151 11554.21 67.88 56845.11 88888.00 2018-05-31 20:53:06.909 151 11554.20 67.89 56845.18 88888.00 2018-05-31 20:53:07.409 151 11554.12 67.88 56845.26 88888.00 2018-05-31 20:53:07.909 151 11554.06 67.91 56845.33 88888.00 2018-05-31 20:53:08.409 151 11554.07 67.94 56845.40 88888.00 2018-05-31 20:53:08.909 151 11554.07 67.95 56845.39 88888.00 2018-05-31 20:53:09.409 151 11554.00 67.92 56845.37 88888.00 2018-05-31 20:53:09.909 151 11554.07 67.94 56845.49 88888.00 2018-05-31 20:53:10.409 151 11554.04 67.90 56845.46 88888.00 2018-05-31 20:53:10.909 151 11554.01 67.89 56845.35 88888.00 2018-05-31 20:53:11.909 151 11554.12 67.84 56845.17 88888.00 2018-05-31 20:53:12.409 151 11554.06 67.81 56845.08 88888.00 2018-05-31 20:53:12.909 151 11554.13 67.84 56845.04 88888.00 2018-05-31 20:53:13.409 151 11554.19 67.87 56845.09 88888.00 2018-05-31 20:53:13.909 151 11554.14 67.84 56845.14 88888.00 2018-05-31 20:53:14.409 151 11554.10 67.85 56845.21 88888.00 2018-05-31 20:53:14.909 151 11554.17 67.87 56845.29 88888.00 2018-05-31 20:53:15.409 151 11554.12 67.87 56845.30 88888.00 2018-05-31 20:53:15.909 151 11554.08 67.81 56845.33 88888.00 2018-05-31 20:53:16.409 151 11554.04 67.80 56845.34 88888.00 2018-05-31 20:53:16.909 151 11554.00 67.77 56845.31 88888.00 2018-05-31 20:53:17.409 151 11553.99 67.82 56845.34 88888.00 2018-05-31 20:53:17.909 151 11554.03 67.82 56845.37 88888.00 2018-05-31 20:53:18.409 151 11553.93 67.82 56845.39 88888.00 2018-05-31 20:53:18.909 151 11553.91 67.80 56845.34 88888.00 2018-05-31 20:53:19.909 151 11553.99 67.69 56845.20 88888.00 2018-05-31 20:53:20.409 151 11553.96 67.70 56845.20 88888.00 2018-05-31 20:53:20.909 151 11553.99 67.73 56845.18 88888.00 2018-05-31 20:53:21.409 151 11553.93 67.70 56845.14 88888.00 2018-05-31 20:53:21.909 151 11553.89 67.70 56845.21 88888.00 2018-05-31 20:53:22.409 151 11553.93 67.71 56845.26 88888.00 2018-05-31 20:53:22.909 151 11553.97 67.69 56845.26 88888.00 2018-05-31 20:53:23.409 151 11553.94 67.69 56845.28 88888.00 2018-05-31 20:53:23.909 151 11553.96 67.70 56845.23 88888.00 2018-05-31 20:53:24.409 151 11553.99 67.76 56845.26 88888.00 2018-05-31 20:53:24.909 151 11553.96 67.76 56845.33 88888.00 2018-05-31 20:53:25.409 151 11553.96 67.77 56845.26 88888.00 2018-05-31 20:53:25.909 151 11553.99 67.76 56845.20 88888.00 2018-05-31 20:53:26.409 151 11553.91 67.70 56845.17 88888.00 2018-05-31 20:53:26.909 151 11553.91 67.69 56845.17 88888.00 2018-05-31 20:53:27.409 151 11553.97 67.68 56845.17 88888.00 2018-05-31 20:53:27.909 151 11553.89 67.70 56845.15 88888.00 2018-05-31 20:53:28.409 151 11553.87 67.70 56845.16 88888.00 2018-05-31 20:53:28.909 151 11553.98 67.66 56845.10 88888.00 2018-05-31 20:53:29.409 151 11553.90 67.63 56845.02 88888.00 2018-05-31 20:53:29.910 151 11553.91 67.58 56844.95 88888.00 2018-05-31 20:53:30.410 151 11553.98 67.54 56845.07 88888.00 2018-05-31 20:53:30.910 151 11553.92 67.46 56845.08 88888.00 2018-05-31 20:53:31.410 151 11553.90 67.43 56845.04 88888.00 2018-05-31 20:53:31.910 151 11553.92 67.46 56845.10 88888.00 2018-05-31 20:53:32.410 151 11553.89 67.44 56845.15 88888.00 2018-05-31 20:53:32.910 151 11553.80 67.43 56845.20 88888.00 2018-05-31 20:53:33.410 151 11553.77 67.53 56845.27 88888.00 2018-05-31 20:53:33.910 151 11553.83 67.50 56845.29 88888.00 2018-05-31 20:53:34.410 151 11553.83 67.48 56845.30 88888.00 2018-05-31 20:53:34.910 151 11553.82 67.49 56845.34 88888.00 2018-05-31 20:53:35.410 151 11553.83 67.47 56845.34 88888.00 2018-05-31 20:53:35.910 151 11553.77 67.41 56845.27 88888.00 2018-05-31 20:53:36.410 151 11553.76 67.43 56845.33 88888.00 2018-05-31 20:53:36.910 151 11553.79 67.42 56845.31 88888.00 2018-05-31 20:53:37.410 151 11553.71 67.40 56845.28 88888.00 2018-05-31 20:53:37.910 151 11553.68 67.43 56845.35 88888.00 2018-05-31 20:53:38.410 151 11553.71 67.44 56845.35 88888.00 2018-05-31 20:53:38.910 151 11553.69 67.42 56845.28 88888.00 2018-05-31 20:53:39.410 151 11553.65 67.39 56845.28 88888.00 2018-05-31 20:53:39.910 151 11553.68 67.37 56845.29 88888.00 2018-05-31 20:53:40.410 151 11553.64 67.39 56845.28 88888.00 2018-05-31 20:53:40.910 151 11553.65 67.37 56845.24 88888.00 2018-05-31 20:53:41.410 151 11553.64 67.32 56845.29 88888.00 2018-05-31 20:53:41.910 151 11553.63 67.29 56845.30 88888.00 2018-05-31 20:53:42.410 151 11553.62 67.29 56845.30 88888.00 2018-05-31 20:53:42.910 151 11553.66 67.29 56845.34 88888.00 2018-05-31 20:53:43.410 151 11553.68 67.25 56845.30 88888.00 2018-05-31 20:53:43.910 151 11553.66 67.20 56845.31 88888.00 2018-05-31 20:53:44.410 151 11553.65 67.15 56845.31 88888.00 2018-05-31 20:53:44.910 151 11553.64 67.17 56845.29 88888.00 2018-05-31 20:53:45.410 151 11553.59 67.23 56845.28 88888.00 2018-05-31 20:53:45.910 151 11553.64 67.22 56845.30 88888.00 2018-05-31 20:53:46.410 151 11553.64 67.12 56845.35 88888.00 2018-05-31 20:53:46.910 151 11553.53 67.08 56845.41 88888.00 2018-05-31 20:53:47.410 151 11553.51 67.10 56845.40 88888.00 2018-05-31 20:53:47.910 151 11553.51 67.06 56845.44 88888.00 2018-05-31 20:53:48.410 151 11553.46 67.06 56845.44 88888.00 2018-05-31 20:53:48.910 151 11553.49 67.06 56845.39 88888.00 2018-05-31 20:53:49.410 151 11553.49 67.07 56845.34 88888.00 2018-05-31 20:53:49.910 151 11553.42 67.02 56845.35 88888.00 2018-05-31 20:53:50.410 151 11553.37 67.02 56845.30 88888.00 2018-05-31 20:53:50.910 151 11553.45 67.01 56845.33 88888.00 2018-05-31 20:53:51.410 151 11553.48 66.99 56845.31 88888.00 2018-05-31 20:53:51.910 151 11553.48 66.95 56845.40 88888.00 2018-05-31 20:53:52.410 151 11553.56 66.95 56845.46 88888.00 2018-05-31 20:53:52.910 151 11553.50 66.93 56845.43 88888.00 2018-05-31 20:53:53.410 151 11553.51 66.92 56845.41 88888.00 2018-05-31 20:53:53.910 151 11553.58 66.92 56845.44 88888.00 2018-05-31 20:53:54.410 151 11553.57 66.86 56845.46 88888.00 2018-05-31 20:53:54.910 151 11553.57 66.86 56845.41 88888.00 2018-05-31 20:53:55.410 151 11553.56 66.85 56845.42 88888.00 2018-05-31 20:53:55.910 151 11553.63 66.82 56845.42 88888.00 2018-05-31 20:53:56.410 151 11553.63 66.80 56845.40 88888.00 2018-05-31 20:53:56.910 151 11553.69 66.78 56845.33 88888.00 2018-05-31 20:53:57.410 151 11553.68 66.78 56845.22 88888.00 2018-05-31 20:53:57.910 151 11553.63 66.74 56845.22 88888.00 2018-05-31 20:53:58.410 151 11553.69 66.74 56845.26 88888.00 2018-05-31 20:53:58.910 151 11553.71 66.75 56845.22 88888.00 2018-05-31 20:53:59.410 151 11553.70 66.71 56845.09 88888.00 2018-05-31 20:53:59.910 151 11553.75 66.66 56845.02 88888.00 2018-05-31 20:54:00.410 151 11553.77 66.67 56845.03 88888.00 2018-05-31 20:54:00.910 151 11553.68 66.62 56845.14 88888.00 2018-05-31 20:54:01.410 151 11553.65 66.59 56845.11 88888.00 2018-05-31 20:54:01.910 151 11553.62 66.58 56845.08 88888.00 2018-05-31 20:54:02.410 151 11553.62 66.57 56845.13 88888.00 2018-05-31 20:54:03.410 151 11553.56 66.61 56845.15 88888.00 2018-05-31 20:54:03.910 151 11553.56 66.58 56845.21 88888.00 2018-05-31 20:54:04.410 151 11553.51 66.58 56845.16 88888.00 2018-05-31 20:54:04.910 151 11553.56 66.52 56845.13 88888.00 2018-05-31 20:54:05.410 151 11553.56 66.52 56845.15 88888.00 2018-05-31 20:54:05.910 151 11553.58 66.52 56845.16 88888.00 2018-05-31 20:54:06.410 151 11553.61 66.53 56845.21 88888.00 2018-05-31 20:54:06.910 151 11553.64 66.51 56845.20 88888.00 2018-05-31 20:54:07.410 151 11553.63 66.45 56845.17 88888.00 2018-05-31 20:54:07.910 151 11553.66 66.49 56845.17 88888.00 2018-05-31 20:54:08.410 151 11553.71 66.48 56845.26 88888.00 2018-05-31 20:54:08.910 151 11553.59 66.46 56845.21 88888.00 2018-05-31 20:54:09.410 151 11553.61 66.44 56845.13 88888.00 2018-05-31 20:54:09.910 151 11553.66 66.37 56845.16 88888.00 2018-05-31 20:54:10.410 151 11553.62 66.32 56845.16 88888.00 2018-05-31 20:54:10.910 151 11553.55 66.30 56845.10 88888.00 2018-05-31 20:54:11.410 151 11553.58 66.24 56844.99 88888.00 2018-05-31 20:54:11.910 151 11553.55 66.20 56844.97 88888.00 2018-05-31 20:54:12.410 151 11553.56 66.17 56844.89 88888.00 2018-05-31 20:54:13.410 151 11553.50 66.06 56844.81 88888.00 2018-05-31 20:54:13.910 151 11553.56 66.01 56844.83 88888.00 2018-05-31 20:54:14.410 151 11553.62 65.99 56844.83 88888.00 2018-05-31 20:54:14.910 151 11553.61 65.94 56844.81 88888.00 2018-05-31 20:54:15.410 151 11553.53 65.92 56844.83 88888.00 2018-05-31 20:54:15.910 151 11553.58 65.90 56844.98 88888.00 2018-05-31 20:54:16.410 151 11553.57 65.93 56844.98 88888.00 2018-05-31 20:54:16.910 151 11553.52 65.89 56844.97 88888.00 2018-05-31 20:54:17.410 151 11553.56 65.85 56844.92 88888.00 2018-05-31 20:54:17.910 151 11553.51 65.83 56844.89 88888.00 2018-05-31 20:54:18.410 151 11553.46 65.87 56844.90 88888.00 2018-05-31 20:54:18.910 151 11553.53 65.87 56844.89 88888.00 2018-05-31 20:54:19.410 151 11553.56 65.85 56844.90 88888.00 2018-05-31 20:54:19.910 151 11553.44 65.79 56844.89 88888.00 2018-05-31 20:54:20.410 151 11553.39 65.78 56844.92 88888.00 2018-05-31 20:54:20.910 151 11553.44 65.77 56844.97 88888.00 2018-05-31 20:54:21.410 151 11553.42 65.78 56844.99 88888.00 2018-05-31 20:54:21.910 151 11553.44 65.74 56845.05 88888.00 2018-05-31 20:54:22.410 151 11553.45 65.73 56845.14 88888.00 2018-05-31 20:54:22.910 151 11553.41 65.69 56845.24 88888.00 2018-05-31 20:54:23.410 151 11553.34 65.66 56845.23 88888.00 2018-05-31 20:54:23.910 151 11553.35 65.63 56845.26 88888.00 2018-05-31 20:54:24.410 151 11553.27 65.57 56845.18 88888.00 2018-05-31 20:54:24.910 151 11553.23 65.55 56845.15 88888.00 2018-05-31 20:54:25.410 151 11553.25 65.50 56845.08 88888.00 2018-05-31 20:54:25.910 151 11553.21 65.45 56845.08 88888.00 2018-05-31 20:54:26.410 151 11553.17 65.39 56845.03 88888.00 2018-05-31 20:54:26.910 151 11553.18 65.38 56845.11 88888.00 2018-05-31 20:54:27.410 151 11553.08 65.37 56845.21 88888.00 2018-05-31 20:54:27.910 151 11552.97 65.39 56845.29 88888.00 2018-05-31 20:54:28.410 151 11553.04 65.40 56845.35 88888.00 2018-05-31 20:54:28.910 151 11553.07 65.38 56845.47 88888.00 2018-05-31 20:54:29.410 151 11553.00 65.40 56845.48 88888.00 2018-05-31 20:54:29.910 151 11553.00 65.35 56845.52 88888.00 2018-05-31 20:54:30.410 151 11553.00 65.31 56845.50 88888.00 2018-05-31 20:54:30.910 151 11552.96 65.25 56845.56 88888.00 2018-05-31 20:54:31.410 151 11552.92 65.26 56845.65 88888.00 2018-05-31 20:54:31.910 151 11552.88 65.28 56845.75 88888.00 2018-05-31 20:54:32.410 151 11552.82 65.28 56845.86 88888.00 2018-05-31 20:54:32.910 151 11552.76 65.23 56845.95 88888.00 2018-05-31 20:54:33.410 151 11552.80 65.18 56846.07 88888.00 2018-05-31 20:54:33.910 151 11552.74 65.11 56846.14 88888.00 2018-05-31 20:54:34.410 151 11552.73 65.11 56846.17 88888.00 2018-05-31 20:54:34.910 151 11552.71 65.06 56846.21 88888.00 2018-05-31 20:54:35.410 151 11552.59 65.06 56846.25 88888.00 2018-05-31 20:54:35.910 151 11552.57 65.04 56846.31 88888.00 2018-05-31 20:54:36.410 151 11552.57 65.01 56846.32 88888.00 2018-05-31 20:54:36.910 151 11552.53 64.91 56846.36 88888.00 2018-05-31 20:54:37.410 151 11552.51 64.94 56846.40 88888.00 2018-05-31 20:54:37.910 151 11552.53 64.85 56846.44 88888.00 2018-05-31 20:54:38.410 151 11552.47 64.84 56846.50 88888.00 2018-05-31 20:54:38.910 151 11552.47 64.82 56846.55 88888.00 2018-05-31 20:54:39.410 151 11552.51 64.81 56846.57 88888.00 2018-05-31 20:54:39.910 151 11552.41 64.76 56846.70 88888.00 2018-05-31 20:54:40.410 151 11552.34 64.76 56846.72 88888.00 2018-05-31 20:54:40.910 151 11552.29 64.72 56846.68 88888.00 2018-05-31 20:54:41.410 151 11552.20 64.65 56846.75 88888.00 2018-05-31 20:54:41.910 151 11552.16 64.65 56846.84 88888.00 2018-05-31 20:54:42.410 151 11552.17 64.63 56847.01 88888.00 2018-05-31 20:54:42.910 151 11552.17 64.64 56847.09 88888.00 2018-05-31 20:54:43.410 151 11552.07 64.69 56847.15 88888.00 2018-05-31 20:54:43.910 151 11552.10 64.67 56847.26 88888.00 2018-05-31 20:54:45.410 151 11551.98 64.63 56847.42 88888.00 2018-05-31 20:54:45.910 151 11551.98 64.56 56847.46 88888.00 2018-05-31 20:54:46.410 151 11551.90 64.53 56847.54 88888.00 2018-05-31 20:54:46.910 151 11551.86 64.50 56847.68 88888.00 2018-05-31 20:54:47.410 151 11551.85 64.43 56847.80 88888.00 2018-05-31 20:54:47.910 151 11551.75 64.35 56847.83 88888.00 2018-05-31 20:54:48.410 151 11551.74 64.40 56847.90 88888.00 2018-05-31 20:54:48.910 151 11551.70 64.42 56847.94 88888.00 2018-05-31 20:54:49.410 151 11551.63 64.37 56848.03 88888.00 2018-05-31 20:54:49.910 151 11551.61 64.35 56848.13 88888.00 2018-05-31 20:54:50.410 151 11551.64 64.40 56848.16 88888.00 2018-05-31 20:54:50.910 151 11551.56 64.40 56848.25 88888.00 2018-05-31 20:54:51.410 151 11551.50 64.38 56848.37 88888.00 2018-05-31 20:54:51.910 151 11551.56 64.38 56848.54 88888.00 2018-05-31 20:54:52.410 151 11551.53 64.36 56848.70 88888.00 2018-05-31 20:54:52.910 151 11551.46 64.41 56848.82 88888.00 2018-05-31 20:54:53.410 151 11551.47 64.48 56848.90 88888.00 2018-05-31 20:54:53.910 151 11551.44 64.47 56848.97 88888.00 2018-05-31 20:54:54.410 151 11551.41 64.44 56849.02 88888.00 2018-05-31 20:54:54.910 151 11551.37 64.48 56849.13 88888.00 2018-05-31 20:54:55.410 151 11551.36 64.45 56849.31 88888.00 2018-05-31 20:54:55.910 151 11551.36 64.47 56849.37 88888.00 2018-05-31 20:54:56.410 151 11551.43 64.49 56849.44 88888.00 2018-05-31 20:54:56.910 151 11551.37 64.44 56849.44 88888.00 2018-05-31 20:54:57.410 151 11551.34 64.38 56849.44 88888.00 2018-05-31 20:54:57.910 151 11551.35 64.37 56849.53 88888.00 2018-05-31 20:54:58.410 151 11551.42 64.34 56849.59 88888.00 2018-05-31 20:54:58.910 151 11551.35 64.33 56849.61 88888.00 2018-05-31 20:54:59.410 151 11551.30 64.35 56849.73 88888.00 2018-05-31 20:54:59.910 151 11551.34 64.33 56849.80 88888.00 2018-05-31 20:55:00.410 151 11551.29 64.30 56849.86 88888.00 2018-05-31 20:55:00.910 151 11551.26 64.33 56849.90 88888.00 2018-05-31 20:55:01.410 151 11551.32 64.31 56850.01 88888.00 2018-05-31 20:55:01.910 151 11551.28 64.30 56850.11 88888.00 2018-05-31 20:55:02.410 151 11551.15 64.37 56850.23 88888.00 2018-05-31 20:55:02.910 151 11551.18 64.41 56850.27 88888.00 2018-05-31 20:55:03.410 151 11551.15 64.40 56850.33 88888.00 2018-05-31 20:55:03.910 151 11551.12 64.38 56850.43 88888.00 2018-05-31 20:55:04.910 151 11551.08 64.30 56850.49 88888.00 2018-05-31 20:55:05.410 151 11551.02 64.30 56850.57 88888.00 2018-05-31 20:55:05.910 151 11551.01 64.27 56850.62 88888.00 2018-05-31 20:55:06.410 151 11550.95 64.22 56850.65 88888.00 2018-05-31 20:55:06.910 151 11550.91 64.20 56850.76 88888.00 2018-05-31 20:55:07.410 151 11550.92 64.21 56850.92 88888.00 2018-05-31 20:55:07.910 151 11550.90 64.20 56850.99 88888.00 2018-05-31 20:55:08.410 151 11550.80 64.15 56851.02 88888.00 2018-05-31 20:55:08.910 151 11550.82 64.10 56851.07 88888.00 2018-05-31 20:55:09.410 151 11550.81 64.08 56851.06 88888.00 2018-05-31 20:55:09.910 151 11550.80 64.04 56851.07 88888.00 2018-05-31 20:55:10.410 151 11550.82 64.08 56851.12 88888.00 2018-05-31 20:55:10.910 151 11550.77 64.06 56851.20 88888.00 2018-05-31 20:55:11.410 151 11550.73 64.09 56851.21 88888.00 2018-05-31 20:55:11.910 151 11550.71 64.04 56851.18 88888.00 2018-05-31 20:55:12.410 151 11550.70 64.01 56851.24 88888.00 2018-05-31 20:55:12.910 151 11550.63 64.01 56851.33 88888.00 2018-05-31 20:55:13.410 151 11550.61 64.03 56851.43 88888.00 2018-05-31 20:55:13.910 151 11550.63 64.01 56851.42 88888.00 2018-05-31 20:55:14.410 151 11550.60 63.95 56851.46 88888.00 2018-05-31 20:55:14.910 151 11550.57 63.97 56851.55 88888.00 2018-05-31 20:55:15.410 151 11550.64 63.99 56851.55 88888.00 2018-05-31 20:55:15.910 151 11550.64 63.89 56851.60 88888.00 2018-05-31 20:55:16.410 151 11550.57 63.90 56851.68 88888.00 2018-05-31 20:55:16.910 151 11550.58 63.92 56851.73 88888.00 2018-05-31 20:55:17.410 151 11550.59 63.86 56851.77 88888.00 2018-05-31 20:55:17.910 151 11550.53 63.87 56851.77 88888.00 2018-05-31 20:55:18.410 151 11550.57 63.82 56851.79 88888.00 2018-05-31 20:55:18.910 151 11550.52 63.75 56851.81 88888.00 2018-05-31 20:55:19.410 151 11550.53 63.75 56851.85 88888.00 2018-05-31 20:55:19.910 151 11550.58 63.72 56851.84 88888.00 2018-05-31 20:55:20.410 151 11550.57 63.72 56851.82 88888.00 2018-05-31 20:55:20.910 151 11550.57 63.72 56851.88 88888.00 2018-05-31 20:55:21.410 151 11550.59 63.70 56851.91 88888.00 2018-05-31 20:55:21.910 151 11550.56 63.63 56851.94 88888.00 2018-05-31 20:55:22.410 151 11550.54 63.63 56851.96 88888.00 2018-05-31 20:55:22.910 151 11550.52 63.58 56851.98 88888.00 2018-05-31 20:55:23.410 151 11550.57 63.53 56852.03 88888.00 2018-05-31 20:55:23.910 151 11550.47 63.49 56852.04 88888.00 2018-05-31 20:55:24.410 151 11550.53 63.45 56852.09 88888.00 2018-05-31 20:55:24.911 151 11550.61 63.41 56852.19 88888.00 2018-05-31 20:55:25.411 151 11550.57 63.40 56852.27 88888.00 2018-05-31 20:55:25.911 151 11550.57 63.42 56852.36 88888.00 2018-05-31 20:55:26.411 151 11550.67 63.39 56852.42 88888.00 2018-05-31 20:55:26.911 151 11550.60 63.34 56852.32 88888.00 2018-05-31 20:55:27.411 151 11550.59 63.35 56852.32 88888.00 2018-05-31 20:55:27.911 151 11550.70 63.35 56852.28 88888.00 2018-05-31 20:55:28.411 151 11550.65 63.25 56852.24 88888.00 2018-05-31 20:55:28.911 151 11550.64 63.21 56852.28 88888.00 2018-05-31 20:55:29.411 151 11550.64 63.19 56852.30 88888.00 2018-05-31 20:55:29.911 151 11550.63 63.14 56852.32 88888.00 2018-05-31 20:55:30.411 151 11550.63 63.06 56852.35 88888.00 2018-05-31 20:55:30.911 151 11550.63 63.04 56852.32 88888.00 2018-05-31 20:55:31.411 151 11550.68 63.01 56852.30 88888.00 2018-05-31 20:55:31.911 151 11550.72 63.02 56852.32 88888.00 2018-05-31 20:55:32.411 151 11550.73 62.99 56852.40 88888.00 2018-05-31 20:55:32.911 151 11550.75 62.98 56852.48 88888.00 2018-05-31 20:55:33.411 151 11550.74 62.98 56852.54 88888.00 2018-05-31 20:55:33.911 151 11550.78 63.00 56852.60 88888.00 2018-05-31 20:55:34.411 151 11550.74 63.01 56852.60 88888.00 2018-05-31 20:55:34.911 151 11550.67 62.98 56852.61 88888.00 2018-05-31 20:55:35.411 151 11550.70 62.93 56852.59 88888.00 2018-05-31 20:55:35.911 151 11550.75 62.90 56852.60 88888.00 2018-05-31 20:55:36.411 151 11550.68 62.84 56852.65 88888.00 2018-05-31 20:55:36.911 151 11550.65 62.83 56852.62 88888.00 2018-05-31 20:55:37.411 151 11550.70 62.79 56852.68 88888.00 2018-05-31 20:55:37.911 151 11550.67 62.74 56852.75 88888.00 2018-05-31 20:55:38.411 151 11550.73 62.71 56852.77 88888.00 2018-05-31 20:55:38.911 151 11550.75 62.71 56852.79 88888.00 2018-05-31 20:55:39.411 151 11550.74 62.66 56852.85 88888.00 2018-05-31 20:55:39.911 151 11550.73 62.64 56852.90 88888.00 2018-05-31 20:55:40.411 151 11550.79 62.60 56852.91 88888.00 2018-05-31 20:55:40.911 151 11550.78 62.53 56852.85 88888.00 2018-05-31 20:55:41.411 151 11550.73 62.52 56852.93 88888.00 2018-05-31 20:55:41.911 151 11550.75 62.51 56852.92 88888.00 2018-05-31 20:55:42.411 151 11550.75 62.46 56852.96 88888.00 2018-05-31 20:55:42.911 151 11550.72 62.45 56852.90 88888.00 2018-05-31 20:55:43.411 151 11550.77 62.43 56852.94 88888.00 2018-05-31 20:55:43.911 151 11550.78 62.33 56852.88 88888.00 2018-05-31 20:55:44.411 151 11550.78 62.32 56852.91 88888.00 2018-05-31 20:55:44.911 151 11550.79 62.26 56852.94 88888.00 2018-05-31 20:55:45.411 151 11550.82 62.24 56852.92 88888.00 2018-05-31 20:55:45.911 151 11550.84 62.20 56852.88 88888.00 2018-05-31 20:55:46.411 151 11550.88 62.18 56852.92 88888.00 2018-05-31 20:55:46.911 151 11550.92 62.15 56852.98 88888.00 2018-05-31 20:55:47.411 151 11550.91 62.13 56853.07 88888.00 2018-05-31 20:55:47.911 151 11550.97 62.10 56853.07 88888.00 2018-05-31 20:55:48.411 151 11551.07 62.10 56853.07 88888.00 2018-05-31 20:55:48.911 151 11550.99 62.09 56853.07 88888.00 2018-05-31 20:55:49.411 151 11550.91 62.16 56853.10 88888.00 2018-05-31 20:55:49.911 151 11550.99 62.13 56853.07 88888.00 2018-05-31 20:55:50.411 151 11550.99 62.04 56853.04 88888.00 2018-05-31 20:55:50.911 151 11551.00 62.04 56853.09 88888.00 2018-05-31 20:55:51.411 151 11551.06 62.05 56853.13 88888.00 2018-05-31 20:55:51.911 151 11551.04 61.96 56853.13 88888.00 2018-05-31 20:55:52.411 151 11550.97 61.92 56853.13 88888.00 2018-05-31 20:55:52.911 151 11551.02 61.89 56853.19 88888.00 2018-05-31 20:55:53.411 151 11550.98 61.89 56853.14 88888.00 2018-05-31 20:55:53.911 151 11550.97 61.86 56853.19 88888.00 2018-05-31 20:55:54.411 151 11551.06 61.83 56853.20 88888.00 2018-05-31 20:55:54.911 151 11551.11 61.79 56853.22 88888.00 2018-05-31 20:55:55.411 151 11551.09 61.76 56853.26 88888.00 2018-05-31 20:55:55.911 151 11551.09 61.70 56853.23 88888.00 2018-05-31 20:55:56.411 151 11551.12 61.64 56853.17 88888.00 2018-05-31 20:55:56.911 151 11551.08 61.59 56853.10 88888.00 2018-05-31 20:55:57.411 151 11551.18 61.63 56853.18 88888.00 2018-05-31 20:55:57.911 151 11551.22 61.63 56853.14 88888.00 2018-05-31 20:55:58.411 151 11551.20 61.62 56853.17 88888.00 2018-05-31 20:55:58.911 151 11551.22 61.59 56853.24 88888.00 2018-05-31 20:55:59.411 151 11551.27 61.51 56853.14 88888.00 2018-05-31 20:55:59.911 151 11551.20 61.42 56853.14 88888.00 2018-05-31 20:56:00.411 151 11551.20 61.44 56853.13 88888.00 2018-05-31 20:56:00.911 151 11551.30 61.48 56853.11 88888.00 2018-05-31 20:56:01.411 151 11551.28 61.38 56853.01 88888.00 2018-05-31 20:56:01.911 151 11551.30 61.37 56853.05 88888.00 2018-05-31 20:56:02.411 151 11551.32 61.31 56852.98 88888.00 2018-05-31 20:56:02.911 151 11551.30 61.29 56852.87 88888.00 2018-05-31 20:56:03.411 151 11551.30 61.22 56852.94 88888.00 2018-05-31 20:56:03.911 151 11551.35 61.15 56852.94 88888.00 2018-05-31 20:56:04.411 151 11551.37 61.01 56852.98 88888.00 2018-05-31 20:56:04.911 151 11551.32 61.13 56852.91 88888.00 2018-05-31 20:56:05.411 151 11551.36 61.08 56852.88 88888.00 2018-05-31 20:56:05.911 151 11551.30 61.04 56852.96 88888.00 2018-05-31 20:56:06.411 151 11551.27 61.02 56853.04 88888.00 2018-05-31 20:56:06.911 151 11551.29 61.00 56853.07 88888.00 2018-05-31 20:56:08.411 151 11551.33 60.97 56853.09 88888.00 2018-05-31 20:56:08.911 151 11551.29 60.93 56853.16 88888.00 2018-05-31 20:56:09.411 151 11551.23 60.93 56853.16 88888.00 2018-05-31 20:56:09.911 151 11551.25 60.91 56853.16 88888.00 2018-05-31 20:56:10.411 151 11551.26 60.93 56853.24 88888.00 2018-05-31 20:56:10.911 151 11551.22 60.90 56853.17 88888.00 2018-05-31 20:56:11.411 151 11551.25 60.82 56853.19 88888.00 2018-05-31 20:56:11.911 151 11551.26 60.75 56853.11 88888.00 2018-05-31 20:56:12.411 151 11551.23 60.72 56853.10 88888.00 2018-05-31 20:56:12.911 151 11551.25 60.72 56853.10 88888.00 2018-05-31 20:56:13.411 151 11551.19 60.64 56853.00 88888.00 2018-05-31 20:56:13.911 151 11551.18 60.63 56853.01 88888.00 2018-05-31 20:56:14.411 151 11551.13 60.61 56852.98 88888.00 2018-05-31 20:56:14.911 151 11551.14 60.50 56852.96 88888.00 2018-05-31 20:56:15.411 151 11551.04 60.48 56852.92 88888.00 2018-05-31 20:56:15.911 151 11551.02 60.54 56852.98 88888.00 2018-05-31 20:56:16.411 151 11551.04 60.60 56853.06 88888.00 2018-05-31 20:56:16.911 151 11550.92 60.56 56853.17 88888.00 2018-05-31 20:56:17.411 151 11550.85 60.60 56853.22 88888.00 2018-05-31 20:56:17.911 151 11550.82 60.62 56853.35 88888.00 2018-05-31 20:56:18.411 151 11550.80 60.62 56853.44 88888.00 2018-05-31 20:56:18.911 151 11550.75 60.60 56853.55 88888.00 2018-05-31 20:56:19.411 151 11550.77 60.50 56853.69 88888.00 2018-05-31 20:56:19.911 151 11550.72 60.48 56853.63 88888.00 2018-05-31 20:56:20.411 151 11550.72 60.53 56853.65 88888.00 2018-05-31 20:56:20.911 151 11550.75 60.54 56853.69 88888.00 2018-05-31 20:56:21.411 151 11550.71 60.52 56853.72 88888.00 2018-05-31 20:56:21.911 151 11550.64 60.50 56853.74 88888.00 2018-05-31 20:56:22.411 151 11550.64 60.49 56853.68 88888.00 2018-05-31 20:56:22.911 151 11550.67 60.41 56853.70 88888.00 2018-05-31 20:56:23.411 151 11550.60 60.40 56853.63 88888.00 2018-05-31 20:56:23.911 151 11550.61 60.39 56853.70 88888.00 2018-05-31 20:56:24.411 151 11550.57 60.35 56853.70 88888.00 2018-05-31 20:56:24.911 151 11550.54 60.35 56853.68 88888.00 2018-05-31 20:56:25.411 151 11550.56 60.34 56853.64 88888.00 2018-05-31 20:56:25.911 151 11550.52 60.33 56853.64 88888.00 2018-05-31 20:56:26.411 151 11550.45 60.36 56853.69 88888.00 2018-05-31 20:56:26.911 151 11550.52 60.36 56853.78 88888.00 2018-05-31 20:56:27.411 151 11550.47 60.30 56853.84 88888.00 2018-05-31 20:56:27.911 151 11550.42 60.34 56853.83 88888.00 2018-05-31 20:56:28.411 151 11550.43 60.35 56853.89 88888.00 2018-05-31 20:56:28.911 151 11550.42 60.33 56853.90 88888.00 2018-05-31 20:56:29.411 151 11550.36 60.30 56853.95 88888.00 2018-05-31 20:56:29.911 151 11550.37 60.30 56854.04 88888.00 2018-05-31 20:56:30.411 151 11550.40 60.30 56854.02 88888.00 2018-05-31 20:56:30.911 151 11550.40 60.30 56854.08 88888.00 2018-05-31 20:56:31.411 151 11550.36 60.27 56854.08 88888.00 2018-05-31 20:56:31.911 151 11550.33 60.30 56854.10 88888.00 2018-05-31 20:56:32.411 151 11550.26 60.27 56854.09 88888.00 2018-05-31 20:56:32.911 151 11550.24 60.32 56854.13 88888.00 2018-05-31 20:56:33.411 151 11550.35 60.27 56854.08 88888.00 2018-05-31 20:56:33.911 151 11550.30 60.23 56854.00 88888.00 2018-05-31 20:56:34.411 151 11550.23 60.23 56854.06 88888.00 2018-05-31 20:56:34.911 151 11550.28 60.27 56854.08 88888.00 2018-05-31 20:56:35.411 151 11550.24 60.25 56854.12 88888.00 2018-05-31 20:56:35.911 151 11550.18 60.23 56854.12 88888.00 2018-05-31 20:56:36.411 151 11550.21 60.22 56854.12 88888.00 2018-05-31 20:56:36.911 151 11550.19 60.18 56854.13 88888.00 2018-05-31 20:56:37.411 151 11550.18 60.16 56854.13 88888.00 2018-05-31 20:56:37.911 151 11550.24 60.18 56854.19 88888.00 2018-05-31 20:56:38.411 151 11550.25 60.18 56854.19 88888.00 2018-05-31 20:56:39.411 151 11550.35 60.18 56854.25 88888.00 2018-05-31 20:56:39.911 151 11550.35 60.16 56854.22 88888.00 2018-05-31 20:56:40.411 151 11550.29 60.16 56854.29 88888.00 2018-05-31 20:56:40.911 151 11550.29 60.19 56854.18 88888.00 2018-05-31 20:56:41.411 151 11550.32 60.18 56854.22 88888.00 2018-05-31 20:56:41.911 151 11550.32 60.23 56854.19 88888.00 2018-05-31 20:56:42.411 151 11550.36 60.27 56854.14 88888.00 2018-05-31 20:56:42.911 151 11550.42 60.23 56854.13 88888.00 2018-05-31 20:56:43.411 151 11550.40 60.27 56854.07 88888.00 2018-05-31 20:56:43.911 151 11550.43 60.32 56854.13 88888.00 2018-05-31 20:56:44.411 151 11550.43 60.33 56854.15 88888.00 2018-05-31 20:56:44.911 151 11550.35 60.35 56854.15 88888.00 2018-05-31 20:56:45.411 151 11550.33 60.35 56854.22 88888.00 2018-05-31 20:56:45.911 151 11550.38 60.36 56854.25 88888.00 2018-05-31 20:56:46.411 151 11550.35 60.42 56854.27 88888.00 2018-05-31 20:56:46.911 151 11550.44 60.48 56854.31 88888.00 2018-05-31 20:56:47.411 151 11550.45 60.52 56854.31 88888.00 2018-05-31 20:56:47.911 151 11550.39 60.49 56854.41 88888.00 2018-05-31 20:56:48.411 151 11550.38 60.49 56854.41 88888.00 2018-05-31 20:56:48.911 151 11550.44 60.48 56854.39 88888.00 2018-05-31 20:56:49.411 151 11550.47 60.50 56854.39 88888.00 2018-05-31 20:56:49.911 151 11550.45 60.45 56854.26 88888.00 2018-05-31 20:56:50.411 151 11550.58 60.47 56854.26 88888.00 2018-05-31 20:56:50.911 151 11550.56 60.46 56854.15 88888.00 2018-05-31 20:56:51.411 151 11550.58 60.43 56854.03 88888.00 2018-05-31 20:56:51.911 151 11550.64 60.40 56853.96 88888.00 2018-05-31 20:56:52.411 151 11550.65 60.36 56853.95 88888.00 2018-05-31 20:56:52.911 151 11550.59 60.30 56854.02 88888.00 2018-05-31 20:56:53.411 151 11550.58 60.33 56854.06 88888.00 2018-05-31 20:56:53.911 151 11550.54 60.32 56853.97 88888.00 2018-05-31 20:56:54.411 151 11550.54 60.30 56854.02 88888.00 2018-05-31 20:56:54.911 151 11550.63 60.33 56853.96 88888.00 2018-05-31 20:56:55.411 151 11550.60 60.35 56853.91 88888.00 2018-05-31 20:56:55.911 151 11550.56 60.32 56853.86 88888.00 2018-05-31 20:56:56.411 151 11550.54 60.33 56853.77 88888.00 2018-05-31 20:56:56.911 151 11550.57 60.33 56853.81 88888.00 2018-05-31 20:56:57.411 151 11550.56 60.29 56853.72 88888.00 2018-05-31 20:56:57.911 151 11550.60 60.29 56853.74 88888.00 2018-05-31 20:56:58.411 151 11550.63 60.30 56853.64 88888.00 2018-05-31 20:56:58.911 151 11550.64 60.32 56853.62 88888.00 2018-05-31 20:56:59.411 151 11550.66 60.27 56853.62 88888.00 2018-05-31 20:56:59.911 151 11550.77 60.23 56853.61 88888.00 2018-05-31 20:57:00.411 151 11550.75 60.18 56853.63 88888.00 2018-05-31 20:57:00.911 151 11550.75 60.23 56853.59 88888.00 2018-05-31 20:57:01.411 151 11550.85 60.20 56853.64 88888.00 2018-05-31 20:57:01.911 151 11550.81 60.19 56853.54 88888.00 2018-05-31 20:57:02.411 151 11550.79 60.22 56853.55 88888.00 2018-05-31 20:57:02.911 151 11550.92 60.22 56853.52 88888.00 2018-05-31 20:57:03.411 151 11550.92 60.16 56853.43 88888.00 2018-05-31 20:57:03.911 151 11550.92 60.16 56853.42 88888.00 2018-05-31 20:57:04.411 151 11551.04 60.15 56853.30 88888.00 2018-05-31 20:57:04.911 151 11551.05 60.11 56853.30 88888.00 2018-05-31 20:57:05.411 151 11550.98 60.13 56853.31 88888.00 2018-05-31 20:57:05.911 151 11550.93 60.08 56853.30 88888.00 2018-05-31 20:57:06.411 151 11550.95 60.07 56853.26 88888.00 2018-05-31 20:57:06.911 151 11550.92 60.06 56853.22 88888.00 2018-05-31 20:57:07.411 151 11550.98 60.07 56853.24 88888.00 2018-05-31 20:57:07.911 151 11550.97 60.07 56853.18 88888.00 2018-05-31 20:57:08.411 151 11550.93 60.06 56853.18 88888.00 2018-05-31 20:57:08.911 151 11550.98 60.05 56853.16 88888.00 2018-05-31 20:57:09.411 151 11551.02 60.02 56853.27 88888.00 2018-05-31 20:57:09.911 151 11550.98 60.04 56853.25 88888.00 2018-05-31 20:57:10.411 151 11550.99 60.05 56853.17 88888.00 2018-05-31 20:57:10.911 151 11551.02 60.02 56853.19 88888.00 2018-05-31 20:57:11.411 151 11550.99 60.02 56853.25 88888.00 2018-05-31 20:57:11.911 151 11551.00 60.01 56853.29 88888.00 2018-05-31 20:57:12.411 151 11551.02 59.98 56853.19 88888.00 2018-05-31 20:57:12.911 151 11550.97 59.98 56853.13 88888.00 2018-05-31 20:57:13.411 151 11551.01 59.98 56853.10 88888.00 2018-05-31 20:57:13.911 151 11551.09 60.02 56853.10 88888.00 2018-05-31 20:57:14.411 151 11551.11 60.00 56853.05 88888.00 2018-05-31 20:57:14.911 151 11551.09 60.00 56853.01 88888.00 2018-05-31 20:57:15.411 151 11551.14 59.95 56852.98 88888.00 2018-05-31 20:57:15.911 151 11551.09 59.89 56852.98 88888.00 2018-05-31 20:57:16.411 151 11551.05 59.84 56852.88 88888.00 2018-05-31 20:57:16.911 151 11551.15 59.78 56852.75 88888.00 2018-05-31 20:57:17.411 151 11551.15 59.68 56852.71 88888.00 2018-05-31 20:57:17.911 151 11551.05 59.67 56852.69 88888.00 2018-05-31 20:57:18.411 151 11551.07 59.70 56852.69 88888.00 2018-05-31 20:57:18.911 151 11551.09 59.64 56852.67 88888.00 2018-05-31 20:57:19.411 151 11551.07 59.62 56852.64 88888.00 2018-05-31 20:57:19.911 151 11551.04 59.64 56852.66 88888.00 2018-05-31 20:57:20.911 151 11550.92 59.67 56852.66 88888.00 2018-05-31 20:57:21.411 151 11550.97 59.70 56852.68 88888.00 2018-05-31 20:57:21.911 151 11550.98 59.68 56852.75 88888.00 2018-05-31 20:57:22.411 151 11550.92 59.71 56852.77 88888.00 2018-05-31 20:57:22.911 151 11550.91 59.73 56852.82 88888.00 2018-05-31 20:57:23.411 151 11550.92 59.70 56852.86 88888.00 2018-05-31 20:57:23.911 151 11550.85 59.61 56852.88 88888.00 2018-05-31 20:57:24.411 151 11550.82 59.60 56852.82 88888.00 2018-05-31 20:57:24.911 151 11550.86 59.54 56852.84 88888.00 2018-05-31 20:57:25.411 151 11550.75 59.51 56852.80 88888.00 2018-05-31 20:57:25.911 151 11550.77 59.48 56852.87 88888.00 2018-05-31 20:57:26.411 151 11550.74 59.47 56852.79 88888.00 2018-05-31 20:57:26.911 151 11550.68 59.45 56852.79 88888.00 2018-05-31 20:57:27.411 151 11550.65 59.45 56852.80 88888.00 2018-05-31 20:57:27.911 151 11550.66 59.41 56852.82 88888.00 2018-05-31 20:57:28.411 151 11550.61 59.39 56852.79 88888.00 2018-05-31 20:57:28.911 151 11550.57 59.36 56852.85 88888.00 2018-05-31 20:57:29.411 151 11550.50 59.33 56852.88 88888.00 2018-05-31 20:57:29.911 151 11550.43 59.21 56852.88 88888.00 2018-05-31 20:57:30.912 151 11550.38 59.25 56852.92 88888.00 2018-05-31 20:57:31.412 151 11550.29 59.20 56852.98 88888.00 2018-05-31 20:57:31.912 151 11550.17 59.14 56852.99 88888.00 2018-05-31 20:57:32.412 151 11550.23 59.07 56853.03 88888.00 2018-05-31 20:57:32.912 151 11550.17 59.13 56853.01 88888.00 2018-05-31 20:57:33.412 151 11550.09 59.05 56853.04 88888.00 2018-05-31 20:57:33.912 151 11550.09 59.05 56853.06 88888.00 2018-05-31 20:57:34.412 151 11550.08 59.04 56853.03 88888.00 2018-05-31 20:57:34.912 151 11550.01 59.00 56853.06 88888.00 2018-05-31 20:57:35.412 151 11549.96 58.98 56853.05 88888.00 2018-05-31 20:57:35.912 151 11549.94 58.98 56853.04 88888.00 2018-05-31 20:57:36.412 151 11549.86 58.96 56852.98 88888.00 2018-05-31 20:57:36.912 151 11549.84 58.98 56853.04 88888.00 2018-05-31 20:57:37.412 151 11549.79 58.93 56853.01 88888.00 2018-05-31 20:57:37.912 151 11549.69 58.90 56853.01 88888.00 2018-05-31 20:57:38.912 151 11549.70 58.76 56852.98 88888.00 2018-05-31 20:57:39.412 151 11549.62 58.69 56852.94 88888.00 2018-05-31 20:57:39.912 151 11549.54 58.71 56853.04 88888.00 2018-05-31 20:57:40.412 151 11549.53 58.69 56853.01 88888.00 2018-05-31 20:57:40.912 151 11549.48 58.60 56852.94 88888.00 2018-05-31 20:57:41.412 151 11549.46 58.64 56853.01 88888.00 2018-05-31 20:57:41.912 151 11549.52 58.64 56853.00 88888.00 2018-05-31 20:57:42.412 151 11549.46 58.60 56853.06 88888.00 2018-05-31 20:57:42.912 151 11549.38 58.60 56853.01 88888.00 2018-05-31 20:57:43.412 151 11549.42 58.59 56853.05 88888.00 2018-05-31 20:57:43.912 151 11549.41 58.51 56853.00 88888.00 2018-05-31 20:57:44.412 151 11549.38 58.50 56852.98 88888.00 2018-05-31 20:57:44.912 151 11549.40 58.52 56852.96 88888.00 2018-05-31 20:57:45.412 151 11549.36 58.52 56852.94 88888.00 2018-05-31 20:57:45.912 151 11549.27 58.56 56852.97 88888.00 2018-05-31 20:57:46.412 151 11549.27 58.52 56852.93 88888.00 2018-05-31 20:57:46.912 151 11549.33 58.46 56852.90 88888.00 2018-05-31 20:57:47.412 151 11549.25 58.42 56852.88 88888.00 2018-05-31 20:57:47.912 151 11549.24 58.44 56852.77 88888.00 2018-05-31 20:57:48.412 151 11549.28 58.39 56852.68 88888.00 2018-05-31 20:57:48.912 151 11549.24 58.38 56852.74 88888.00 2018-05-31 20:57:49.412 151 11549.27 58.37 56852.68 88888.00 2018-05-31 20:57:49.912 151 11549.27 58.38 56852.59 88888.00 2018-05-31 20:57:50.412 151 11549.25 58.42 56852.52 88888.00 2018-05-31 20:57:50.912 151 11549.27 58.46 56852.48 88888.00 2018-05-31 20:57:51.412 151 11549.25 58.45 56852.39 88888.00 2018-05-31 20:57:51.912 151 11549.14 58.42 56852.33 88888.00 2018-05-31 20:57:52.412 151 11549.19 58.41 56852.29 88888.00 2018-05-31 20:57:52.912 151 11549.21 58.38 56852.35 88888.00 2018-05-31 20:57:53.412 151 11549.20 58.32 56852.36 88888.00 2018-05-31 20:57:53.912 151 11549.19 58.34 56852.32 88888.00 2018-05-31 20:57:54.412 151 11549.24 58.34 56852.32 88888.00 2018-05-31 20:57:54.912 151 11549.26 58.29 56852.28 88888.00 2018-05-31 20:57:55.412 151 11549.26 58.29 56852.28 88888.00 2018-05-31 20:57:55.912 151 11549.26 58.28 56852.26 88888.00 2018-05-31 20:57:56.412 151 11549.20 58.23 56852.22 88888.00 2018-05-31 20:57:56.912 151 11549.18 58.28 56852.17 88888.00 2018-05-31 20:57:57.412 151 11549.20 58.26 56852.05 88888.00 2018-05-31 20:57:57.912 151 11549.18 58.25 56851.96 88888.00 2018-05-31 20:57:58.412 151 11549.17 58.22 56851.91 88888.00 2018-05-31 20:57:58.912 151 11549.25 58.24 56851.87 88888.00 2018-05-31 20:57:59.412 151 11549.29 58.22 56851.79 88888.00 2018-05-31 20:57:59.912 151 11549.26 58.24 56851.78 88888.00 2018-05-31 20:58:00.412 151 11549.33 58.23 56851.76 88888.00 2018-05-31 20:58:00.912 151 11549.27 58.18 56851.83 88888.00 2018-05-31 20:58:01.412 151 11549.25 58.18 56851.79 88888.00 2018-05-31 20:58:02.412 151 11549.24 58.31 56851.68 88888.00 2018-05-31 20:58:02.912 151 11549.20 58.30 56851.72 88888.00 2018-05-31 20:58:03.412 151 11549.24 58.26 56851.72 88888.00 2018-05-31 20:58:03.912 151 11549.29 58.26 56851.70 88888.00 2018-05-31 20:58:04.412 151 11549.28 58.32 56851.68 88888.00 2018-05-31 20:58:04.912 151 11549.20 58.37 56851.72 88888.00 2018-05-31 20:58:05.412 151 11549.28 58.37 56851.78 88888.00 2018-05-31 20:58:05.912 151 11549.21 58.38 56851.75 88888.00 2018-05-31 20:58:06.412 151 11549.22 58.42 56851.78 88888.00 2018-05-31 20:58:06.912 151 11549.24 58.39 56851.76 88888.00 2018-05-31 20:58:07.412 151 11549.18 58.44 56851.82 88888.00 2018-05-31 20:58:07.912 151 11549.15 58.42 56851.88 88888.00 2018-05-31 20:58:08.412 151 11549.18 58.38 56851.85 88888.00 2018-05-31 20:58:08.912 151 11549.17 58.39 56851.94 88888.00 2018-05-31 20:58:09.412 151 11549.15 58.44 56851.96 88888.00 2018-05-31 20:58:09.912 151 11549.24 58.44 56851.89 88888.00 2018-05-31 20:58:10.412 151 11549.22 58.43 56851.83 88888.00 2018-05-31 20:58:10.912 151 11549.21 58.42 56851.78 88888.00 2018-05-31 20:58:11.412 151 11549.29 58.38 56851.72 88888.00 2018-05-31 20:58:11.912 151 11549.28 58.32 56851.69 88888.00 2018-05-31 20:58:12.412 151 11549.26 58.35 56851.68 88888.00 2018-05-31 20:58:12.912 151 11549.31 58.34 56851.63 88888.00 2018-05-31 20:58:13.412 151 11549.32 58.35 56851.59 88888.00 2018-05-31 20:58:13.912 151 11549.29 58.38 56851.57 88888.00 2018-05-31 20:58:14.412 151 11549.33 58.38 56851.47 88888.00 2018-05-31 20:58:14.912 151 11549.34 58.41 56851.51 88888.00 2018-05-31 20:58:15.412 151 11549.33 58.44 56851.55 88888.00 2018-05-31 20:58:15.912 151 11549.36 58.48 56851.56 88888.00 2018-05-31 20:58:16.412 151 11549.35 58.51 56851.52 88888.00 2018-05-31 20:58:16.912 151 11549.31 58.50 56851.55 88888.00 2018-05-31 20:58:17.412 151 11549.27 58.52 56851.55 88888.00 2018-05-31 20:58:17.912 151 11549.31 58.53 56851.60 88888.00 2018-05-31 20:58:18.412 151 11549.24 58.53 56851.63 88888.00 2018-05-31 20:58:18.912 151 11549.31 58.52 56851.64 88888.00 2018-05-31 20:58:19.412 151 11549.33 58.46 56851.68 88888.00 2018-05-31 20:58:19.912 151 11549.29 58.39 56851.68 88888.00 2018-05-31 20:58:20.412 151 11549.32 58.44 56851.62 88888.00 2018-05-31 20:58:20.912 151 11549.35 58.41 56851.60 88888.00 2018-05-31 20:58:21.412 151 11549.28 58.35 56851.52 88888.00 2018-05-31 20:58:21.912 151 11549.28 58.41 56851.53 88888.00 2018-05-31 20:58:22.412 151 11549.27 58.39 56851.56 88888.00 2018-05-31 20:58:22.912 151 11549.25 58.38 56851.53 88888.00 2018-05-31 20:58:23.412 151 11549.29 58.37 56851.56 88888.00 2018-05-31 20:58:23.912 151 11549.38 58.38 56851.57 88888.00 2018-05-31 20:58:24.412 151 11549.40 58.39 56851.47 88888.00 2018-05-31 20:58:24.912 151 11549.40 58.38 56851.46 88888.00 2018-05-31 20:58:25.412 151 11549.46 58.38 56851.50 88888.00 2018-05-31 20:58:25.912 151 11549.34 58.39 56851.47 88888.00 2018-05-31 20:58:26.412 151 11549.35 58.39 56851.47 88888.00 2018-05-31 20:58:26.912 151 11549.41 58.41 56851.46 88888.00 2018-05-31 20:58:27.412 151 11549.42 58.38 56851.44 88888.00 2018-05-31 20:58:27.912 151 11549.40 58.37 56851.49 88888.00 2018-05-31 20:58:28.412 151 11549.48 58.37 56851.47 88888.00 2018-05-31 20:58:28.912 151 11549.47 58.34 56851.53 88888.00 2018-05-31 20:58:29.412 151 11549.40 58.31 56851.53 88888.00 2018-05-31 20:58:29.912 151 11549.41 58.30 56851.49 88888.00 2018-05-31 20:58:30.412 151 11549.46 58.28 56851.38 88888.00 2018-05-31 20:58:30.912 151 11549.49 58.25 56851.31 88888.00 2018-05-31 20:58:31.412 151 11549.49 58.28 56851.26 88888.00 2018-05-31 20:58:31.912 151 11549.56 58.29 56851.26 88888.00 2018-05-31 20:58:32.412 151 11549.58 58.26 56851.34 88888.00 2018-05-31 20:58:32.912 151 11549.55 58.29 56851.40 88888.00 2018-05-31 20:58:33.412 151 11549.58 58.31 56851.44 88888.00 2018-05-31 20:58:33.912 151 11549.49 58.30 56851.46 88888.00 2018-05-31 20:58:34.412 151 11549.49 58.29 56851.52 88888.00 2018-05-31 20:58:34.912 151 11549.52 58.31 56851.50 88888.00 2018-05-31 20:58:35.412 151 11549.54 58.32 56851.56 88888.00 2018-05-31 20:58:35.912 151 11549.58 58.31 56851.62 88888.00 2018-05-31 20:58:36.412 151 11549.65 58.29 56851.63 88888.00 2018-05-31 20:58:36.912 151 11549.66 58.26 56851.60 88888.00 2018-05-31 20:58:37.412 151 11549.68 58.25 56851.56 88888.00 2018-05-31 20:58:37.912 151 11549.75 58.22 56851.46 88888.00 2018-05-31 20:58:38.412 151 11549.77 58.11 56851.43 88888.00 2018-05-31 20:58:38.912 151 11549.81 58.09 56851.26 88888.00 2018-05-31 20:58:39.412 151 11549.82 58.03 56851.21 88888.00 2018-05-31 20:58:39.912 151 11549.80 58.00 56851.21 88888.00 2018-05-31 20:58:40.412 151 11549.70 58.01 56851.23 88888.00 2018-05-31 20:58:40.912 151 11549.80 57.95 56851.19 88888.00 2018-05-31 20:58:41.412 151 11549.81 57.87 56851.17 88888.00 2018-05-31 20:58:41.912 151 11549.84 57.89 56851.25 88888.00 2018-05-31 20:58:42.412 151 11549.89 57.87 56851.26 88888.00 2018-05-31 20:58:42.912 151 11549.89 57.87 56851.27 88888.00 2018-05-31 20:58:43.912 151 11549.97 57.96 56851.28 88888.00 2018-05-31 20:58:44.412 151 11549.98 57.90 56851.25 88888.00 2018-05-31 20:58:44.912 151 11549.95 57.87 56851.19 88888.00 2018-05-31 20:58:45.412 151 11549.98 57.81 56851.15 88888.00 2018-05-31 20:58:45.912 151 11550.03 57.69 56851.08 88888.00 2018-05-31 20:58:46.412 151 11549.98 57.58 56851.08 88888.00 2018-05-31 20:58:46.912 151 11549.98 57.60 56851.11 88888.00 2018-05-31 20:58:47.412 151 11550.01 57.62 56851.10 88888.00 2018-05-31 20:58:47.912 151 11550.02 57.60 56851.08 88888.00 2018-05-31 20:58:48.412 151 11550.09 57.60 56851.06 88888.00 2018-05-31 20:58:48.912 151 11550.11 57.55 56851.08 88888.00 2018-05-31 20:58:49.412 151 11550.12 57.50 56851.11 88888.00 2018-05-31 20:58:49.912 151 11550.15 57.47 56851.06 88888.00 2018-05-31 20:58:50.412 151 11550.22 57.44 56850.99 88888.00 2018-05-31 20:58:50.912 151 11550.19 57.37 56850.95 88888.00 2018-05-31 20:58:51.412 151 11550.28 57.37 56850.94 88888.00 2018-05-31 20:58:51.912 151 11550.36 57.35 56850.91 88888.00 2018-05-31 20:58:52.412 151 11550.30 57.30 56850.76 88888.00 2018-05-31 20:58:52.912 151 11550.35 57.26 56850.65 88888.00 2018-05-31 20:58:53.412 151 11550.38 57.22 56850.66 88888.00 2018-05-31 20:58:53.912 151 11550.31 57.16 56850.68 88888.00 2018-05-31 20:58:54.412 151 11550.32 57.07 56850.66 88888.00 2018-05-31 20:58:54.912 151 11550.47 57.02 56850.60 88888.00 2018-05-31 20:58:55.412 151 11550.49 57.00 56850.57 88888.00 2018-05-31 20:58:55.912 151 11550.47 56.98 56850.49 88888.00 2018-05-31 20:58:56.412 151 11550.54 56.91 56850.48 88888.00 2018-05-31 20:58:56.912 151 11550.53 56.87 56850.51 88888.00 2018-05-31 20:58:57.412 151 11550.50 56.86 56850.47 88888.00 2018-05-31 20:58:57.912 151 11550.64 56.78 56850.42 88888.00 2018-05-31 20:58:58.412 151 11550.66 56.69 56850.33 88888.00 2018-05-31 20:58:58.912 151 11550.63 56.67 56850.24 88888.00 2018-05-31 20:58:59.412 151 11550.71 56.60 56850.12 88888.00 2018-05-31 20:58:59.912 151 11550.67 56.54 56850.08 88888.00 2018-05-31 20:59:00.412 151 11550.70 56.54 56850.01 88888.00 2018-05-31 20:59:00.912 151 11550.75 56.49 56849.99 88888.00 2018-05-31 20:59:01.412 151 11550.81 56.45 56849.95 88888.00 2018-05-31 20:59:01.912 151 11550.85 56.41 56849.86 88888.00 2018-05-31 20:59:02.412 151 11550.87 56.41 56849.84 88888.00 2018-05-31 20:59:02.912 151 11550.97 56.42 56849.80 88888.00 2018-05-31 20:59:03.412 151 11550.90 56.38 56849.76 88888.00 2018-05-31 20:59:03.912 151 11550.94 56.35 56849.71 88888.00 2018-05-31 20:59:04.412 151 11551.04 56.31 56849.70 88888.00 2018-05-31 20:59:04.912 151 11551.07 56.12 56849.67 88888.00 2018-05-31 20:59:05.412 151 11551.12 56.07 56849.66 88888.00 2018-05-31 20:59:05.912 151 11551.08 56.05 56849.63 88888.00 2018-05-31 20:59:06.412 151 11551.02 56.04 56849.61 88888.00 2018-05-31 20:59:06.912 151 11551.11 56.03 56849.61 88888.00 2018-05-31 20:59:07.412 151 11551.18 56.00 56849.57 88888.00 2018-05-31 20:59:07.912 151 11551.20 55.96 56849.54 88888.00 2018-05-31 20:59:08.412 151 11551.23 55.93 56849.45 88888.00 2018-05-31 20:59:08.912 151 11551.29 55.93 56849.44 88888.00 2018-05-31 20:59:09.412 151 11551.29 55.89 56849.46 88888.00 2018-05-31 20:59:09.912 151 11551.32 55.85 56849.45 88888.00 2018-05-31 20:59:10.412 151 11551.43 55.85 56849.38 88888.00 2018-05-31 20:59:10.912 151 11551.48 55.79 56849.35 88888.00 2018-05-31 20:59:11.412 151 11551.46 55.79 56849.27 88888.00 2018-05-31 20:59:11.912 151 11551.48 55.74 56849.19 88888.00 2018-05-31 20:59:12.412 151 11551.48 55.72 56849.19 88888.00 2018-05-31 20:59:12.912 151 11551.47 55.72 56849.24 88888.00 2018-05-31 20:59:13.412 151 11551.53 55.71 56849.26 88888.00 2018-05-31 20:59:13.912 151 11551.55 55.65 56849.29 88888.00 2018-05-31 20:59:14.412 151 11551.56 55.60 56849.25 88888.00 2018-05-31 20:59:15.412 151 11551.75 55.66 56849.24 88888.00 2018-05-31 20:59:15.912 151 11551.72 55.62 56849.20 88888.00 2018-05-31 20:59:16.412 151 11551.82 55.56 56849.18 88888.00 2018-05-31 20:59:16.912 151 11551.86 55.57 56849.13 88888.00 2018-05-31 20:59:17.412 151 11551.85 55.57 56849.09 88888.00 2018-05-31 20:59:17.912 151 11551.89 55.58 56849.08 88888.00 2018-05-31 20:59:18.412 151 11551.89 55.51 56849.09 88888.00 2018-05-31 20:59:18.912 151 11551.81 55.45 56849.05 88888.00 2018-05-31 20:59:19.412 151 11551.83 55.44 56849.01 88888.00 2018-05-31 20:59:19.912 151 11551.91 55.42 56848.92 88888.00 2018-05-31 20:59:20.412 151 11551.86 55.42 56848.83 88888.00 2018-05-31 20:59:20.912 151 11551.93 55.42 56848.82 88888.00 2018-05-31 20:59:21.412 151 11552.10 55.39 56848.90 88888.00 2018-05-31 20:59:21.912 151 11552.10 55.36 56848.92 88888.00 2018-05-31 20:59:22.412 151 11552.12 55.38 56848.92 88888.00 2018-05-31 20:59:22.912 151 11552.19 55.36 56848.87 88888.00 2018-05-31 20:59:23.412 151 11552.19 55.35 56848.88 88888.00 2018-05-31 20:59:23.912 151 11552.18 55.32 56848.90 88888.00 2018-05-31 20:59:24.412 151 11552.23 55.31 56848.89 88888.00 2018-05-31 20:59:24.912 151 11552.24 55.29 56848.76 88888.00 2018-05-31 20:59:25.412 151 11552.26 55.24 56848.70 88888.00 2018-05-31 20:59:25.912 151 11552.30 55.18 56848.73 88888.00 2018-05-31 20:59:26.412 151 11552.26 55.17 56848.74 88888.00 2018-05-31 20:59:26.912 151 11552.19 55.15 56848.67 88888.00 2018-05-31 20:59:27.412 151 11552.23 55.16 56848.61 88888.00 2018-05-31 20:59:27.912 151 11552.25 55.15 56848.58 88888.00 2018-05-31 20:59:28.412 151 11552.23 55.17 56848.60 88888.00 2018-05-31 20:59:28.912 151 11552.31 55.21 56848.75 88888.00 2018-05-31 20:59:29.412 151 11552.33 55.19 56848.75 88888.00 2018-05-31 20:59:29.912 151 11552.34 55.19 56848.81 88888.00 2018-05-31 20:59:30.413 151 11552.37 55.21 56848.90 88888.00 2018-05-31 20:59:30.913 151 11552.39 55.19 56849.00 88888.00 2018-05-31 20:59:31.413 151 11552.36 55.18 56848.97 88888.00 2018-05-31 20:59:31.913 151 11552.36 55.21 56848.89 88888.00 2018-05-31 20:59:32.413 151 11552.32 55.16 56848.86 88888.00 2018-05-31 20:59:32.913 151 11552.31 55.12 56848.82 88888.00 2018-05-31 20:59:33.413 151 11552.34 55.12 56848.81 88888.00 2018-05-31 20:59:33.913 151 11552.34 55.15 56848.74 88888.00 2018-05-31 20:59:34.413 151 11552.32 55.21 56848.75 88888.00 2018-05-31 20:59:35.413 151 11552.33 55.25 56848.80 88888.00 2018-05-31 20:59:35.913 151 11552.33 55.31 56848.76 88888.00 2018-05-31 20:59:36.413 151 11552.33 55.32 56848.77 88888.00 2018-05-31 20:59:36.913 151 11552.37 55.30 56848.80 88888.00 2018-05-31 20:59:37.413 151 11552.33 55.29 56848.83 88888.00 2018-05-31 20:59:37.913 151 11552.34 55.31 56848.82 88888.00 2018-05-31 20:59:38.413 151 11552.37 55.30 56848.79 88888.00 2018-05-31 20:59:38.913 151 11552.31 55.31 56848.76 88888.00 2018-05-31 20:59:39.413 151 11552.32 55.35 56848.81 88888.00 2018-05-31 20:59:39.913 151 11552.39 55.31 56848.79 88888.00 2018-05-31 20:59:40.413 151 11552.33 55.30 56848.70 88888.00 2018-05-31 20:59:40.913 151 11552.29 55.33 56848.71 88888.00 2018-05-31 20:59:41.413 151 11552.30 55.35 56848.67 88888.00 2018-05-31 20:59:41.913 151 11552.27 55.31 56848.73 88888.00 2018-05-31 20:59:42.413 151 11552.20 55.38 56848.82 88888.00 2018-05-31 20:59:42.913 151 11552.23 55.46 56849.00 88888.00 2018-05-31 20:59:43.413 151 11552.21 55.49 56849.09 88888.00 2018-05-31 20:59:43.913 151 11552.24 55.53 56849.14 88888.00 2018-05-31 20:59:44.413 151 11552.25 55.56 56849.11 88888.00 2018-05-31 20:59:44.913 151 11552.25 55.55 56849.15 88888.00 2018-05-31 20:59:45.413 151 11552.24 55.56 56849.11 88888.00 2018-05-31 20:59:45.913 151 11552.27 55.55 56849.08 88888.00 2018-05-31 20:59:46.413 151 11552.26 55.50 56848.99 88888.00 2018-05-31 20:59:46.913 151 11552.23 55.53 56848.92 88888.00 2018-05-31 20:59:47.413 151 11552.26 55.57 56848.90 88888.00 2018-05-31 20:59:47.913 151 11552.21 55.60 56848.89 88888.00 2018-05-31 20:59:48.413 151 11552.14 55.63 56848.90 88888.00 2018-05-31 20:59:48.913 151 11552.17 55.65 56848.90 88888.00 2018-05-31 20:59:49.413 151 11552.16 55.67 56848.90 88888.00 2018-05-31 20:59:49.913 151 11552.07 55.71 56848.97 88888.00 2018-05-31 20:59:50.413 151 11552.14 55.70 56849.03 88888.00 2018-05-31 20:59:50.913 151 11552.17 55.70 56849.09 88888.00 2018-05-31 20:59:51.413 151 11552.19 55.76 56849.07 88888.00 2018-05-31 20:59:51.913 151 11552.20 55.76 56849.11 88888.00 2018-05-31 20:59:52.413 151 11552.24 55.76 56849.09 88888.00 2018-05-31 20:59:52.913 151 11552.17 55.73 56849.09 88888.00 2018-05-31 20:59:53.413 151 11552.20 55.81 56849.08 88888.00 2018-05-31 20:59:53.913 151 11552.26 55.86 56849.09 88888.00 2018-05-31 20:59:54.413 151 11552.23 55.85 56849.08 88888.00 2018-05-31 20:59:54.913 151 11552.17 55.90 56849.12 88888.00 2018-05-31 20:59:55.413 151 11552.16 55.91 56849.19 88888.00 2018-05-31 20:59:55.913 151 11552.16 55.94 56849.18 88888.00 2018-05-31 20:59:56.413 151 11552.17 56.00 56849.25 88888.00 2018-05-31 20:59:56.913 151 11552.16 56.05 56849.21 88888.00 2018-05-31 20:59:57.413 151 11552.16 56.05 56849.29 88888.00 2018-05-31 20:59:57.913 151 11552.14 56.00 56849.33 88888.00 2018-05-31 20:59:58.413 151 11552.18 56.00 56849.21 88888.00 2018-05-31 20:59:58.913 151 11552.20 56.00 56849.24 88888.00 2018-05-31 20:59:59.413 151 11552.24 56.01 56849.22 88888.00 2018-05-31 20:59:59.913 151 11552.29 56.07 56849.18 88888.00 2018-05-31 21:00:00.413 151 11552.37 56.11 56849.15 88888.00 2018-05-31 21:00:00.913 151 11552.32 56.14 56849.15 88888.00 2018-05-31 21:00:01.413 151 11552.37 56.18 56849.12 88888.00 2018-05-31 21:00:01.913 151 11552.36 56.23 56849.19 88888.00 2018-05-31 21:00:02.413 151 11552.21 56.28 56849.26 88888.00 2018-05-31 21:00:02.913 151 11552.21 56.39 56849.32 88888.00 2018-05-31 21:00:03.413 151 11552.26 56.41 56849.37 88888.00 2018-05-31 21:00:03.913 151 11552.26 56.47 56849.35 88888.00 2018-05-31 21:00:04.413 151 11552.30 56.48 56849.43 88888.00 2018-05-31 21:00:04.913 151 11552.33 56.54 56849.48 88888.00 2018-05-31 21:00:05.413 151 11552.33 56.57 56849.48 88888.00 2018-05-31 21:00:05.913 151 11552.40 56.59 56849.45 88888.00 2018-05-31 21:00:06.913 151 11552.52 56.65 56849.50 88888.00 2018-05-31 21:00:07.413 151 11552.51 56.64 56849.44 88888.00 2018-05-31 21:00:07.913 151 11552.57 56.65 56849.34 88888.00 2018-05-31 21:00:08.413 151 11552.51 56.69 56849.40 88888.00 2018-05-31 21:00:08.913 151 11552.51 56.74 56849.51 88888.00 2018-05-31 21:00:09.413 151 11552.53 56.79 56849.50 88888.00 2018-05-31 21:00:09.913 151 11552.51 56.85 56849.45 88888.00 2018-05-31 21:00:10.413 151 11552.51 56.89 56849.41 88888.00 2018-05-31 21:00:10.913 151 11552.62 56.92 56849.48 88888.00 2018-05-31 21:00:11.413 151 11552.68 56.93 56849.52 88888.00 2018-05-31 21:00:11.913 151 11552.69 56.99 56849.48 88888.00 2018-05-31 21:00:12.413 151 11552.78 57.06 56849.48 88888.00 2018-05-31 21:00:12.913 151 11552.81 57.06 56849.51 88888.00 2018-05-31 21:00:13.413 151 11552.75 57.09 56849.59 88888.00 2018-05-31 21:00:13.913 151 11552.83 57.13 56849.65 88888.00 2018-05-31 21:00:14.413 151 11552.87 57.22 56849.64 88888.00 2018-05-31 21:00:14.913 151 11552.85 57.26 56849.66 88888.00 2018-05-31 21:00:15.413 151 11552.87 57.34 56849.79 88888.00 2018-05-31 21:00:15.913 151 11552.93 57.41 56849.88 88888.00 2018-05-31 21:00:16.913 151 11552.97 57.47 56849.88 88888.00 2018-05-31 21:00:17.413 151 11553.03 57.43 56849.76 88888.00 2018-05-31 21:00:17.913 151 11553.06 57.48 56849.79 88888.00 2018-05-31 21:00:18.413 151 11553.14 57.51 56849.77 88888.00 2018-05-31 21:00:18.913 151 11553.27 57.60 56849.78 88888.00 2018-05-31 21:00:19.413 151 11553.27 57.60 56849.77 88888.00 2018-05-31 21:00:19.913 151 11553.24 57.67 56849.71 88888.00 2018-05-31 21:00:20.413 151 11553.38 57.68 56849.76 88888.00 2018-05-31 21:00:20.913 151 11553.41 57.71 56849.71 88888.00 2018-05-31 21:00:21.413 151 11553.46 57.81 56849.70 88888.00 2018-05-31 21:00:21.913 151 11553.48 57.90 56849.77 88888.00 2018-05-31 21:00:22.413 151 11553.53 57.94 56849.77 88888.00 2018-05-31 21:00:22.913 151 11553.61 57.90 56849.95 88888.00 2018-05-31 21:00:23.413 151 11553.71 58.02 56849.98 88888.00 2018-05-31 21:00:23.913 151 11553.82 58.08 56850.02 88888.00 2018-05-31 21:00:24.913 151 11553.93 58.17 56850.06 88888.00 2018-05-31 21:00:25.413 151 11553.96 58.23 56850.08 88888.00 2018-05-31 21:00:25.913 151 11553.98 58.30 56850.12 88888.00 2018-05-31 21:00:26.413 151 11554.08 58.38 56850.16 88888.00 2018-05-31 21:00:26.913 151 11554.08 58.44 56850.05 88888.00 2018-05-31 21:00:27.413 151 11554.05 58.46 56849.99 88888.00 2018-05-31 21:00:27.913 151 11554.17 58.48 56849.97 88888.00 2018-05-31 21:00:28.413 151 11554.18 58.48 56849.92 88888.00 2018-05-31 21:00:28.913 151 11554.15 58.48 56849.91 88888.00 2018-05-31 21:00:29.413 151 11554.27 58.49 56849.96 88888.00 2018-05-31 21:00:29.913 151 11554.31 58.52 56849.90 88888.00 2018-05-31 21:00:30.413 151 11554.40 58.53 56849.91 88888.00 2018-05-31 21:00:30.913 151 11554.50 58.56 56849.88 88888.00 2018-05-31 21:00:31.413 151 11554.61 58.60 56849.82 88888.00 2018-05-31 21:00:31.913 151 11554.64 58.65 56849.92 88888.00 2018-05-31 21:00:32.413 151 11554.70 58.72 56849.96 88888.00 2018-05-31 21:00:32.913 151 11554.75 58.75 56850.06 88888.00 2018-05-31 21:00:33.413 151 11554.73 58.78 56850.04 88888.00 2018-05-31 21:00:33.913 151 11554.75 58.87 56849.97 88888.00 2018-05-31 21:00:34.413 151 11554.83 58.91 56850.09 88888.00 2018-05-31 21:00:34.913 151 11554.84 58.91 56850.14 88888.00 2018-05-31 21:00:35.413 151 11554.80 58.94 56850.04 88888.00 2018-05-31 21:00:35.913 151 11554.92 58.94 56850.12 88888.00 2018-05-31 21:00:36.413 151 11554.91 58.92 56850.06 88888.00 2018-05-31 21:00:36.913 151 11554.94 58.99 56850.06 88888.00 2018-05-31 21:00:37.413 151 11555.04 59.09 56850.09 88888.00 2018-05-31 21:00:38.413 151 11555.07 59.20 56850.01 88888.00 2018-05-31 21:00:38.913 151 11555.14 59.24 56850.08 88888.00 2018-05-31 21:00:39.413 151 11555.17 59.20 56850.10 88888.00 2018-05-31 21:00:39.913 151 11555.18 59.25 56850.05 88888.00 2018-05-31 21:00:40.413 151 11555.28 59.31 56850.14 88888.00 2018-05-31 21:00:40.913 151 11555.35 59.34 56850.28 88888.00 2018-05-31 21:00:41.413 151 11555.32 59.41 56850.24 88888.00 2018-05-31 21:00:41.913 151 11555.38 59.45 56850.33 88888.00 2018-05-31 21:00:42.413 151 11555.45 59.45 56850.31 88888.00 2018-05-31 21:00:42.913 151 11555.37 59.46 56850.33 88888.00 2018-05-31 21:00:43.413 151 11555.40 59.47 56850.31 88888.00 2018-05-31 21:00:43.913 151 11555.40 59.53 56850.23 88888.00 2018-05-31 21:00:44.413 151 11555.38 59.57 56850.28 88888.00 2018-05-31 21:00:44.913 151 11555.40 59.55 56850.25 88888.00 2018-05-31 21:00:45.413 151 11555.53 59.57 56850.17 88888.00 2018-05-31 21:00:45.913 151 11555.51 59.59 56850.18 88888.00 2018-05-31 21:00:46.413 151 11555.61 59.62 56850.29 88888.00 2018-05-31 21:00:46.913 151 11555.67 59.68 56850.37 88888.00 2018-05-31 21:00:47.413 151 11555.66 59.66 56850.42 88888.00 2018-05-31 21:00:47.913 151 11555.77 59.66 56850.40 88888.00 2018-05-31 21:00:48.413 151 11555.84 59.65 56850.31 88888.00 2018-05-31 21:00:48.913 151 11555.77 59.62 56850.31 88888.00 2018-05-31 21:00:49.413 151 11555.78 59.68 56850.33 88888.00 2018-05-31 21:00:49.913 151 11555.94 59.66 56850.27 88888.00 2018-05-31 21:00:50.413 151 11556.02 59.68 56850.22 88888.00 2018-05-31 21:00:50.913 151 11556.00 59.73 56850.16 88888.00 2018-05-31 21:00:51.413 151 11555.99 59.77 56850.17 88888.00 2018-05-31 21:00:51.913 151 11556.03 59.81 56850.23 88888.00 2018-05-31 21:00:52.413 151 11556.03 59.88 56850.24 88888.00 2018-05-31 21:00:52.913 151 11556.09 59.91 56850.24 88888.00 2018-05-31 21:00:53.413 151 11556.10 59.86 56850.24 88888.00 2018-05-31 21:00:53.913 151 11556.10 59.92 56850.30 88888.00 2018-05-31 21:00:54.413 151 11556.14 59.95 56850.34 88888.00 2018-05-31 21:00:54.913 151 11556.16 59.88 56850.31 88888.00 2018-05-31 21:00:55.413 151 11556.20 59.88 56850.35 88888.00 2018-05-31 21:00:55.913 151 11556.24 59.93 56850.43 88888.00 2018-05-31 21:00:56.413 151 11556.28 60.00 56850.47 88888.00 2018-05-31 21:00:56.913 151 11556.33 60.06 56850.41 88888.00 2018-05-31 21:00:57.413 151 11556.34 60.08 56850.43 88888.00 2018-05-31 21:00:57.913 151 11556.44 60.06 56850.47 88888.00 2018-05-31 21:00:58.413 151 11556.44 60.05 56850.46 88888.00 2018-05-31 21:00:58.913 151 11556.46 60.07 56850.38 88888.00 2018-05-31 21:00:59.413 151 11556.55 60.04 56850.38 88888.00 2018-05-31 21:00:59.913 151 11556.47 60.00 56850.51 88888.00 2018-05-31 21:01:00.413 151 11556.49 60.06 56850.53 88888.00 2018-05-31 21:01:00.913 151 11556.60 60.12 56850.55 88888.00 2018-05-31 21:01:01.413 151 11556.58 60.15 56850.50 88888.00 2018-05-31 21:01:01.913 151 11556.63 60.18 56850.48 88888.00 2018-05-31 21:01:02.413 151 11556.75 60.21 56850.40 88888.00 2018-05-31 21:01:02.913 151 11556.72 60.30 56850.31 88888.00 2018-05-31 21:01:03.413 151 11556.69 60.34 56850.24 88888.00 2018-05-31 21:01:03.913 151 11556.72 60.34 56850.20 88888.00 2018-05-31 21:01:04.413 151 11556.65 60.34 56850.22 88888.00 2018-05-31 21:01:04.913 151 11556.67 60.30 56850.25 88888.00 2018-05-31 21:01:05.413 151 11556.71 60.36 56850.34 88888.00 2018-05-31 21:01:05.913 151 11556.72 60.39 56850.42 88888.00 2018-05-31 21:01:06.413 151 11556.68 60.43 56850.44 88888.00 2018-05-31 21:01:06.913 151 11556.78 60.42 56850.49 88888.00 2018-05-31 21:01:07.413 151 11556.84 60.41 56850.55 88888.00 2018-05-31 21:01:07.913 151 11556.88 60.47 56850.56 88888.00 2018-05-31 21:01:08.413 151 11556.96 60.54 56850.65 88888.00 2018-05-31 21:01:08.913 151 11557.02 60.57 56850.66 88888.00 2018-05-31 21:01:09.413 151 11556.95 60.63 56850.38 88888.00 2018-05-31 21:01:09.913 151 11557.06 60.68 56850.72 88888.00 2018-05-31 21:01:10.413 151 11557.10 60.70 56850.88 88888.00 2018-05-31 21:01:10.913 151 11557.09 60.80 56850.89 88888.00 2018-05-31 21:01:11.413 151 11557.09 60.87 56850.88 88888.00 2018-05-31 21:01:11.913 151 11557.14 60.87 56850.85 88888.00 2018-05-31 21:01:12.413 151 11557.11 60.87 56850.80 88888.00 2018-05-31 21:01:12.913 151 11557.19 60.90 56850.81 88888.00 2018-05-31 21:01:13.413 151 11557.26 60.90 56850.78 88888.00 2018-05-31 21:01:13.913 151 11557.26 60.90 56850.70 88888.00 2018-05-31 21:01:14.413 151 11557.34 60.96 56850.65 88888.00 2018-05-31 21:01:14.913 151 11557.45 60.98 56850.66 88888.00 2018-05-31 21:01:15.413 151 11557.42 61.00 56850.65 88888.00 2018-05-31 21:01:15.913 151 11557.44 61.08 56850.65 88888.00 2018-05-31 21:01:16.413 151 11557.54 61.15 56850.80 88888.00 2018-05-31 21:01:16.913 151 11557.55 61.22 56850.85 88888.00 2018-05-31 21:01:17.413 151 11557.56 61.29 56850.83 88888.00 2018-05-31 21:01:17.913 151 11557.60 61.34 56850.87 88888.00 2018-05-31 21:01:18.413 151 11557.58 61.34 56850.76 88888.00 2018-05-31 21:01:18.913 151 11557.65 61.37 56850.82 88888.00 2018-05-31 21:01:19.913 151 11557.76 61.42 56850.94 88888.00 2018-05-31 21:01:20.413 151 11557.70 61.41 56850.89 88888.00 2018-05-31 21:01:20.913 151 11557.78 61.38 56850.89 88888.00 2018-05-31 21:01:21.413 151 11557.86 61.41 56850.88 88888.00 2018-05-31 21:01:21.913 151 11557.90 61.47 56850.83 88888.00 2018-05-31 21:01:22.413 151 11557.92 61.55 56850.88 88888.00 2018-05-31 21:01:22.913 151 11557.95 61.57 56850.93 88888.00 2018-05-31 21:01:23.413 151 11557.94 61.62 56851.04 88888.00 2018-05-31 21:01:23.913 151 11558.01 61.66 56851.18 88888.00 2018-05-31 21:01:24.413 151 11558.03 61.72 56851.15 88888.00 2018-05-31 21:01:24.913 151 11557.99 61.72 56851.10 88888.00 2018-05-31 21:01:25.413 151 11558.08 61.75 56850.98 88888.00 2018-05-31 21:01:25.913 151 11558.14 61.75 56850.98 88888.00 2018-05-31 21:01:26.413 151 11558.14 61.79 56850.99 88888.00 2018-05-31 21:01:26.913 151 11558.08 61.83 56850.99 88888.00 2018-05-31 21:01:27.413 151 11558.04 61.78 56850.85 88888.00 2018-05-31 21:01:27.913 151 11558.01 61.74 56850.81 88888.00 2018-05-31 21:01:28.413 151 11558.11 61.79 56850.80 88888.00 2018-05-31 21:01:28.913 151 11558.29 61.88 56850.94 88888.00 2018-05-31 21:01:29.413 151 11558.29 61.92 56850.89 88888.00 2018-05-31 21:01:29.913 151 11558.29 62.00 56850.96 88888.00 2018-05-31 21:01:30.413 151 11558.39 62.05 56850.95 88888.00 2018-05-31 21:01:30.913 151 11558.39 62.12 56851.00 88888.00 2018-05-31 21:01:31.413 151 11558.39 62.19 56851.20 88888.00 2018-05-31 21:01:31.913 151 11558.42 62.26 56851.27 88888.00 2018-05-31 21:01:32.413 151 11558.37 62.29 56851.34 88888.00 2018-05-31 21:01:32.913 151 11558.42 62.34 56851.38 88888.00 2018-05-31 21:01:33.413 151 11558.60 62.34 56851.51 88888.00 2018-05-31 21:01:33.913 151 11558.55 62.34 56851.50 88888.00 2018-05-31 21:01:34.404 151 11558.46 62.42 56851.56 88888.00 2018-05-31 21:01:34.904 151 11558.52 62.51 56851.75 88888.00 2018-05-31 21:01:35.404 151 11558.55 62.56 56851.71 88888.00 2018-05-31 21:01:35.904 151 11558.51 62.66 56851.66 88888.00 2018-05-31 21:01:36.404 151 11558.57 62.70 56851.79 88888.00 2018-05-31 21:01:36.904 151 11558.60 62.67 56851.71 88888.00 2018-05-31 21:01:37.904 151 11558.63 62.70 56851.78 88888.00 2018-05-31 21:01:38.404 151 11558.67 62.68 56851.77 88888.00 2018-05-31 21:01:38.904 151 11558.67 62.66 56851.75 88888.00 2018-05-31 21:01:39.404 151 11558.79 62.70 56851.79 88888.00 2018-05-31 21:01:39.904 151 11558.78 62.71 56851.81 88888.00 2018-05-31 21:01:40.404 151 11558.74 62.74 56851.76 88888.00 2018-05-31 21:01:40.904 151 11558.77 62.80 56851.77 88888.00 2018-05-31 21:01:41.404 151 11558.80 62.84 56851.92 88888.00 2018-05-31 21:01:41.904 151 11558.79 62.84 56851.82 88888.00 2018-05-31 21:01:42.404 151 11558.79 62.91 56851.77 88888.00 2018-05-31 21:01:42.904 151 11558.85 62.94 56851.88 88888.00 2018-05-31 21:01:43.404 151 11558.77 63.00 56851.90 88888.00 2018-05-31 21:01:43.904 151 11558.81 63.05 56851.92 88888.00 2018-05-31 21:01:44.404 151 11558.91 63.02 56851.88 88888.00 2018-05-31 21:01:44.904 151 11558.93 63.05 56852.03 88888.00 2018-05-31 21:01:45.404 151 11558.92 63.07 56852.13 88888.00 2018-05-31 21:01:45.904 151 11558.99 63.09 56852.08 88888.00 2018-05-31 21:01:46.404 151 11558.97 63.14 56852.17 88888.00 2018-05-31 21:01:46.904 151 11558.88 63.20 56852.24 88888.00 2018-05-31 21:01:47.404 151 11558.87 63.25 56852.34 88888.00 2018-05-31 21:01:47.904 151 11558.84 63.26 56852.29 88888.00 2018-05-31 21:01:48.404 151 11558.83 63.35 56852.35 88888.00 2018-05-31 21:01:48.904 151 11558.83 63.43 56852.37 88888.00 2018-05-31 21:01:49.404 151 11558.83 63.41 56852.48 88888.00 2018-05-31 21:01:49.904 151 11558.84 63.40 56852.60 88888.00 2018-05-31 21:01:50.404 151 11558.83 63.39 56852.71 88888.00 2018-05-31 21:01:50.904 151 11558.86 63.43 56852.62 88888.00 2018-05-31 21:01:51.404 151 11558.80 63.46 56852.66 88888.00 2018-05-31 21:01:51.904 151 11558.86 63.51 56852.77 88888.00 2018-05-31 21:01:52.404 151 11558.86 63.48 56852.92 88888.00 2018-05-31 21:01:52.904 151 11558.86 63.52 56853.03 88888.00 2018-05-31 21:01:53.404 151 11558.90 63.56 56853.07 88888.00 2018-05-31 21:01:53.904 151 11558.80 63.59 56852.97 88888.00 2018-05-31 21:01:54.404 151 11558.77 63.60 56853.01 88888.00 2018-05-31 21:01:54.904 151 11558.88 63.63 56853.05 88888.00 2018-05-31 21:01:55.404 151 11558.92 63.61 56853.12 88888.00 2018-05-31 21:01:55.904 151 11558.84 63.61 56853.24 88888.00 2018-05-31 21:01:56.404 151 11558.86 63.67 56853.38 88888.00 2018-05-31 21:01:56.904 151 11558.88 63.63 56853.54 88888.00 2018-05-31 21:01:57.404 151 11558.76 63.67 56853.56 88888.00 2018-05-31 21:01:57.904 151 11558.78 63.68 56853.64 88888.00 2018-05-31 21:01:58.404 151 11558.80 63.69 56853.74 88888.00 2018-05-31 21:01:58.904 151 11558.78 63.68 56853.77 88888.00 2018-05-31 21:01:59.404 151 11558.80 63.73 56853.86 88888.00 2018-05-31 21:01:59.904 151 11558.90 63.76 56853.88 88888.00 2018-05-31 21:02:00.404 151 11558.88 63.75 56853.83 88888.00 2018-05-31 21:02:01.404 151 11558.98 63.83 56854.07 88888.00 2018-05-31 21:02:01.904 151 11558.97 63.92 56854.12 88888.00 2018-05-31 21:02:02.404 151 11558.95 63.92 56854.15 88888.00 2018-05-31 21:02:02.904 151 11558.95 63.97 56854.20 88888.00 2018-05-31 21:02:03.404 151 11558.91 63.94 56854.34 88888.00 2018-05-31 21:02:03.904 151 11558.87 63.90 56854.31 88888.00 2018-05-31 21:02:04.404 151 11558.91 63.86 56854.25 88888.00 2018-05-31 21:02:04.904 151 11558.90 63.82 56854.31 88888.00 2018-05-31 21:02:05.404 151 11558.87 63.82 56854.23 88888.00 2018-05-31 21:02:05.904 151 11558.94 63.83 56854.26 88888.00 2018-05-31 21:02:06.404 151 11558.91 63.87 56854.35 88888.00 2018-05-31 21:02:06.904 151 11558.88 63.90 56854.25 88888.00 2018-05-31 21:02:07.404 151 11559.01 64.00 56854.39 88888.00 2018-05-31 21:02:07.904 151 11559.05 64.01 56854.54 88888.00 2018-05-31 21:02:08.404 151 11558.98 64.01 56854.68 88888.00 2018-05-31 21:02:08.904 151 11558.92 64.01 56854.84 88888.00 2018-05-31 21:02:09.404 151 11558.92 63.96 56854.83 88888.00 2018-05-31 21:02:09.904 151 11558.99 63.94 56854.93 88888.00 2018-05-31 21:02:10.404 151 11558.99 63.99 56854.93 88888.00 2018-05-31 21:02:10.904 151 11558.98 64.07 56854.99 88888.00 2018-05-31 21:02:11.404 151 11558.92 64.10 56855.02 88888.00 2018-05-31 21:02:11.904 151 11558.95 64.15 56855.24 88888.00 2018-05-31 21:02:12.404 151 11558.93 64.11 56855.35 88888.00 2018-05-31 21:02:12.904 151 11558.92 64.13 56855.58 88888.00 2018-05-31 21:02:13.404 151 11558.94 64.16 56855.54 88888.00 2018-05-31 21:02:13.904 151 11558.97 64.16 56855.69 88888.00 2018-05-31 21:02:14.404 151 11558.94 64.19 56855.73 88888.00 2018-05-31 21:02:14.904 151 11558.95 64.17 56855.88 88888.00 2018-05-31 21:02:15.404 151 11558.92 64.17 56855.90 88888.00 2018-05-31 21:02:15.904 151 11558.85 64.16 56855.76 88888.00 2018-05-31 21:02:16.404 151 11558.81 64.20 56855.87 88888.00 2018-05-31 21:02:16.904 151 11558.84 64.22 56855.82 88888.00 2018-05-31 21:02:17.404 151 11558.85 64.26 56856.01 88888.00 2018-05-31 21:02:17.904 151 11558.77 64.26 56855.92 88888.00 2018-05-31 21:02:18.404 151 11558.79 64.29 56856.00 88888.00 2018-05-31 21:02:18.904 151 11558.74 64.35 56856.13 88888.00 2018-05-31 21:02:19.404 151 11558.73 64.45 56856.19 88888.00 2018-05-31 21:02:19.904 151 11558.78 64.49 56856.37 88888.00 2018-05-31 21:02:20.404 151 11558.64 64.53 56856.39 88888.00 2018-05-31 21:02:20.904 151 11558.62 64.58 56856.66 88888.00 2018-05-31 21:02:21.404 151 11558.60 64.62 56856.73 88888.00 2018-05-31 21:02:21.904 151 11558.65 64.61 56856.72 88888.00 2018-05-31 21:02:22.404 151 11558.63 64.62 56856.96 88888.00 2018-05-31 21:02:22.904 151 11558.64 64.67 56857.01 88888.00 2018-05-31 21:02:23.404 151 11558.62 64.69 56857.02 88888.00 2018-05-31 21:02:23.904 151 11558.58 64.67 56857.22 88888.00 2018-05-31 21:02:24.404 151 11558.52 64.69 56857.34 88888.00 2018-05-31 21:02:24.904 151 11558.55 64.76 56857.34 88888.00 2018-05-31 21:02:25.404 151 11558.52 64.82 56857.37 88888.00 2018-05-31 21:02:25.904 151 11558.57 64.83 56857.61 88888.00 2018-05-31 21:02:26.404 151 11558.57 64.83 56857.62 88888.00 2018-05-31 21:02:26.904 151 11558.45 64.84 56857.43 88888.00 2018-05-31 21:02:27.404 151 11558.49 64.85 56857.54 88888.00 2018-05-31 21:02:27.904 151 11558.53 64.88 56857.66 88888.00 2018-05-31 21:02:28.404 151 11558.42 64.88 56857.62 88888.00 2018-05-31 21:02:28.904 151 11558.39 64.90 56857.47 88888.00 2018-05-31 21:02:29.404 151 11558.43 64.92 56857.55 88888.00 2018-05-31 21:02:29.904 151 11558.36 64.97 56857.86 88888.00 2018-05-31 21:02:30.404 151 11558.27 65.01 56857.73 88888.00 2018-05-31 21:02:30.904 151 11558.30 64.95 56857.69 88888.00 2018-05-31 21:02:31.404 151 11558.31 65.02 56857.89 88888.00 2018-05-31 21:02:31.904 151 11558.24 65.10 56858.13 88888.00 2018-05-31 21:02:32.404 151 11558.22 65.12 56858.11 88888.00 2018-05-31 21:02:32.904 151 11558.21 65.13 56858.06 88888.00 2018-05-31 21:02:33.404 151 11558.21 65.13 56858.18 88888.00 2018-05-31 21:02:33.904 151 11558.30 65.17 56858.31 88888.00 2018-05-31 21:02:34.404 151 11558.21 65.19 56858.44 88888.00 2018-05-31 21:02:34.904 151 11558.15 65.26 56858.25 88888.00 2018-05-31 21:02:35.404 151 11558.18 65.33 56858.17 88888.00 2018-05-31 21:02:35.904 151 11558.24 65.33 56858.30 88888.00 2018-05-31 21:02:36.404 151 11558.23 65.40 56858.57 88888.00 2018-05-31 21:02:36.904 151 11558.22 65.43 56858.62 88888.00 2018-05-31 21:02:37.404 151 11558.15 65.52 56858.56 88888.00 2018-05-31 21:02:37.904 151 11558.10 65.53 56858.45 88888.00 2018-05-31 21:02:38.404 151 11558.17 65.52 56858.53 88888.00 2018-05-31 21:02:38.904 151 11558.21 65.58 56858.63 88888.00 2018-05-31 21:02:39.404 151 11558.16 65.62 56858.82 88888.00 2018-05-31 21:02:39.904 151 11558.13 65.63 56858.77 88888.00 2018-05-31 21:02:40.404 151 11558.13 65.69 56858.68 88888.00 2018-05-31 21:02:40.904 151 11558.14 65.65 56858.57 88888.00 2018-05-31 21:02:41.404 151 11558.15 65.67 56858.62 88888.00 2018-05-31 21:02:41.904 151 11558.18 65.71 56858.68 88888.00 2018-05-31 21:02:42.904 151 11558.04 65.76 56858.94 88888.00 2018-05-31 21:02:43.404 151 11558.09 65.83 56858.82 88888.00 2018-05-31 21:02:43.904 151 11558.03 65.86 56858.69 88888.00 2018-05-31 21:02:44.404 151 11558.07 65.91 56858.76 88888.00 2018-05-31 21:02:44.904 151 11558.17 65.91 56858.84 88888.00 2018-05-31 21:02:45.404 151 11558.15 65.90 56858.98 88888.00 2018-05-31 21:02:45.904 151 11558.09 65.92 56859.01 88888.00 2018-05-31 21:02:46.404 151 11558.06 66.00 56859.02 88888.00 2018-05-31 21:02:46.904 151 11558.01 66.01 56858.97 88888.00 2018-05-31 21:02:47.404 151 11557.96 66.06 56858.83 88888.00 2018-05-31 21:02:47.904 151 11557.96 66.11 56858.87 88888.00 2018-05-31 21:02:48.404 151 11558.02 66.12 56858.94 88888.00 2018-05-31 21:02:48.904 151 11557.95 66.20 56859.16 88888.00 2018-05-31 21:02:49.404 151 11558.00 66.27 56859.25 88888.00 2018-05-31 21:02:49.904 151 11557.95 66.31 56859.29 88888.00 2018-05-31 21:02:50.404 151 11557.96 66.40 56859.14 88888.00 2018-05-31 21:02:50.904 151 11557.96 66.49 56859.11 88888.00 2018-05-31 21:02:51.404 151 11557.99 66.49 56859.06 88888.00 2018-05-31 21:02:51.904 151 11557.92 66.47 56859.06 88888.00 2018-05-31 21:02:52.904 151 11558.02 66.51 56859.33 88888.00 2018-05-31 21:02:53.404 151 11558.00 66.57 56859.42 88888.00 2018-05-31 21:02:53.904 151 11558.03 66.61 56859.43 88888.00 2018-05-31 21:02:54.404 151 11557.97 66.64 56859.43 88888.00 2018-05-31 21:02:54.904 151 11557.87 66.68 56859.32 88888.00 2018-05-31 21:02:55.404 151 11557.82 66.74 56859.15 88888.00 2018-05-31 21:02:55.904 151 11557.89 66.68 56859.04 88888.00 2018-05-31 21:02:56.404 151 11557.90 66.69 56859.13 88888.00 2018-05-31 21:02:56.904 151 11557.96 66.72 56859.30 88888.00 2018-05-31 21:02:57.404 151 11558.02 66.72 56859.30 88888.00 2018-05-31 21:02:57.904 151 11557.99 66.76 56859.38 88888.00 2018-05-31 21:02:58.404 151 11558.00 66.80 56859.38 88888.00 2018-05-31 21:02:58.904 151 11557.96 66.83 56859.34 88888.00 2018-05-31 21:02:59.404 151 11557.93 66.89 56859.16 88888.00 2018-05-31 21:02:59.904 151 11557.96 66.92 56859.02 88888.00 2018-05-31 21:03:00.404 151 11558.06 66.92 56858.95 88888.00 2018-05-31 21:03:00.904 151 11558.11 66.92 56858.98 88888.00 2018-05-31 21:03:01.404 151 11558.09 66.99 56859.11 88888.00 2018-05-31 21:03:01.904 151 11558.11 67.00 56859.16 88888.00 2018-05-31 21:03:02.404 151 11558.07 67.05 56859.23 88888.00 2018-05-31 21:03:02.904 151 11557.96 67.12 56859.16 88888.00 2018-05-31 21:03:03.404 151 11557.93 67.20 56859.20 88888.00 2018-05-31 21:03:03.904 151 11557.90 67.29 56859.10 88888.00 2018-05-31 21:03:04.404 151 11557.93 67.30 56858.98 88888.00 2018-05-31 21:03:04.904 151 11557.96 67.35 56859.13 88888.00 2018-05-31 21:03:05.404 151 11557.99 67.40 56859.32 88888.00 2018-05-31 21:03:05.904 151 11557.88 67.43 56859.46 88888.00 2018-05-31 21:03:06.404 151 11557.90 67.49 56859.42 88888.00 2018-05-31 21:03:06.904 151 11557.93 67.51 56859.43 88888.00 2018-05-31 21:03:07.404 151 11557.83 67.55 56859.35 88888.00 2018-05-31 21:03:07.904 151 11557.81 67.63 56859.23 88888.00 2018-05-31 21:03:08.404 151 11557.78 67.68 56859.17 88888.00 2018-05-31 21:03:08.904 151 11557.79 67.67 56859.14 88888.00 2018-05-31 21:03:09.404 151 11557.86 67.67 56859.27 88888.00 2018-05-31 21:03:09.904 151 11557.88 67.69 56859.39 88888.00 2018-05-31 21:03:10.404 151 11557.76 67.75 56859.53 88888.00 2018-05-31 21:03:10.904 151 11557.75 67.82 56859.42 88888.00 2018-05-31 21:03:11.404 151 11557.74 67.81 56859.28 88888.00 2018-05-31 21:03:11.904 151 11557.62 67.80 56859.04 88888.00 2018-05-31 21:03:12.404 151 11557.63 67.75 56859.06 88888.00 2018-05-31 21:03:12.904 151 11557.68 67.73 56859.16 88888.00 2018-05-31 21:03:13.404 151 11557.59 67.75 56859.40 88888.00 2018-05-31 21:03:13.904 151 11557.60 67.81 56859.45 88888.00 2018-05-31 21:03:14.404 151 11557.58 67.81 56859.33 88888.00 2018-05-31 21:03:14.904 151 11557.58 67.80 56859.28 88888.00 2018-05-31 21:03:15.404 151 11557.56 67.85 56859.33 88888.00 2018-05-31 21:03:15.904 151 11557.54 67.83 56859.42 88888.00 2018-05-31 21:03:16.404 151 11557.54 67.83 56859.53 88888.00 2018-05-31 21:03:16.904 151 11557.52 67.87 56859.70 88888.00 2018-05-31 21:03:17.404 151 11557.51 67.89 56859.71 88888.00 2018-05-31 21:03:17.904 151 11557.42 67.87 56859.59 88888.00 2018-05-31 21:03:18.404 151 11557.35 67.92 56859.39 88888.00 2018-05-31 21:03:18.904 151 11557.39 67.95 56859.36 88888.00 2018-05-31 21:03:19.404 151 11557.35 67.92 56859.46 88888.00 2018-05-31 21:03:19.904 151 11557.44 67.94 56859.68 88888.00 2018-05-31 21:03:20.404 151 11557.44 67.95 56859.70 88888.00 2018-05-31 21:03:20.904 151 11557.34 67.89 56859.65 88888.00 2018-05-31 21:03:21.404 151 11557.24 67.92 56859.48 88888.00 2018-05-31 21:03:21.904 151 11557.24 67.96 56859.43 88888.00 2018-05-31 21:03:22.404 151 11557.23 68.02 56859.36 88888.00 2018-05-31 21:03:22.904 151 11557.25 68.04 56859.55 88888.00 2018-05-31 21:03:23.404 151 11557.30 68.11 56859.65 88888.00 2018-05-31 21:03:24.404 151 11557.17 68.12 56859.47 88888.00 2018-05-31 21:03:24.904 151 11557.16 68.18 56859.42 88888.00 2018-05-31 21:03:25.404 151 11557.25 68.16 56859.45 88888.00 2018-05-31 21:03:25.904 151 11557.25 68.15 56859.65 88888.00 2018-05-31 21:03:26.404 151 11557.20 68.16 56859.79 88888.00 2018-05-31 21:03:26.904 151 11557.18 68.22 56859.79 88888.00 2018-05-31 21:03:27.404 151 11557.09 68.25 56859.66 88888.00 2018-05-31 21:03:27.904 151 11557.09 68.30 56859.56 88888.00 2018-05-31 21:03:28.404 151 11557.13 68.30 56859.72 88888.00 2018-05-31 21:03:28.904 151 11557.13 68.34 56860.05 88888.00 2018-05-31 21:03:29.404 151 11557.19 68.36 56860.23 88888.00 2018-05-31 21:03:29.904 151 11557.16 68.34 56860.15 88888.00 2018-05-31 21:03:30.404 151 11556.99 68.30 56860.03 88888.00 2018-05-31 21:03:30.904 151 11556.90 68.35 56859.88 88888.00 2018-05-31 21:03:31.404 151 11556.96 68.35 56859.80 88888.00 2018-05-31 21:03:31.904 151 11556.97 68.31 56859.80 88888.00 2018-05-31 21:03:32.404 151 11557.02 68.31 56859.97 88888.00 2018-05-31 21:03:32.904 151 11557.04 68.32 56860.05 88888.00 2018-05-31 21:03:33.404 151 11556.96 68.34 56860.12 88888.00 2018-05-31 21:03:34.405 151 11556.97 68.37 56859.93 88888.00 2018-05-31 21:03:34.905 151 11556.95 68.38 56859.87 88888.00 2018-05-31 21:03:35.405 151 11556.89 68.41 56860.05 88888.00 2018-05-31 21:03:35.905 151 11556.93 68.41 56860.22 88888.00 2018-05-31 21:03:36.405 151 11556.96 68.41 56860.32 88888.00 2018-05-31 21:03:36.905 151 11556.92 68.43 56860.37 88888.00 2018-05-31 21:03:37.405 151 11556.92 68.45 56860.39 88888.00 2018-05-31 21:03:37.905 151 11556.88 68.50 56860.33 88888.00 2018-05-31 21:03:38.405 151 11556.79 68.58 56860.29 88888.00 2018-05-31 21:03:38.905 151 11556.82 68.58 56860.25 88888.00 2018-05-31 21:03:39.405 151 11556.83 68.58 56860.25 88888.00 2018-05-31 21:03:39.905 151 11556.81 68.65 56860.43 88888.00 2018-05-31 21:03:40.405 151 11556.90 68.73 56860.56 88888.00 2018-05-31 21:03:40.905 151 11556.90 68.76 56860.65 88888.00 2018-05-31 21:03:41.405 151 11556.81 68.79 56860.75 88888.00 2018-05-31 21:03:41.905 151 11556.81 68.82 56860.75 88888.00 2018-05-31 21:03:42.405 151 11556.79 68.84 56860.69 88888.00 2018-05-31 21:03:42.905 151 11556.69 68.86 56860.61 88888.00 2018-05-31 21:03:43.405 151 11556.71 68.93 56860.58 88888.00 2018-05-31 21:03:43.905 151 11556.78 68.98 56860.61 88888.00 2018-05-31 21:03:44.405 151 11556.75 69.00 56860.65 88888.00 2018-05-31 21:03:44.905 151 11556.85 69.07 56860.75 88888.00 2018-05-31 21:03:45.405 151 11556.92 69.05 56860.83 88888.00 2018-05-31 21:03:45.905 151 11556.92 69.03 56860.87 88888.00 2018-05-31 21:03:46.405 151 11556.96 69.03 56860.93 88888.00 2018-05-31 21:03:46.905 151 11557.02 69.03 56861.01 88888.00 2018-05-31 21:03:47.405 151 11557.06 69.04 56861.05 88888.00 2018-05-31 21:03:47.905 151 11557.00 69.13 56861.13 88888.00 2018-05-31 21:03:48.405 151 11557.05 69.17 56861.21 88888.00 2018-05-31 21:03:48.905 151 11557.07 69.24 56861.27 88888.00 2018-05-31 21:03:49.405 151 11557.06 69.25 56861.29 88888.00 2018-05-31 21:03:49.905 151 11557.10 69.27 56861.31 88888.00 2018-05-31 21:03:50.405 151 11557.06 69.23 56861.29 88888.00 2018-05-31 21:03:50.905 151 11556.98 69.21 56861.22 88888.00 2018-05-31 21:03:51.405 151 11557.04 69.21 56861.21 88888.00 2018-05-31 21:03:51.905 151 11557.11 69.20 56861.25 88888.00 2018-05-31 21:03:52.405 151 11557.02 69.21 56861.18 88888.00 2018-05-31 21:03:52.905 151 11557.03 69.24 56861.28 88888.00 2018-05-31 21:03:53.405 151 11557.03 69.23 56861.31 88888.00 2018-05-31 21:03:53.905 151 11556.99 69.27 56861.22 88888.00 2018-05-31 21:03:54.405 151 11557.09 69.32 56861.27 88888.00 2018-05-31 21:03:54.905 151 11557.09 69.31 56861.39 88888.00 2018-05-31 21:03:55.405 151 11557.04 69.30 56861.38 88888.00 2018-05-31 21:03:55.905 151 11557.04 69.33 56861.46 88888.00 2018-05-31 21:03:56.405 151 11557.05 69.40 56861.55 88888.00 2018-05-31 21:03:56.905 151 11557.03 69.44 56861.63 88888.00 2018-05-31 21:03:57.405 151 11557.17 69.46 56861.91 88888.00 2018-05-31 21:03:57.905 151 11557.24 69.45 56862.01 88888.00 2018-05-31 21:03:58.405 151 11557.25 69.47 56862.06 88888.00 2018-05-31 21:03:58.905 151 11557.28 69.48 56861.90 88888.00 2018-05-31 21:03:59.405 151 11557.38 69.51 56861.80 88888.00 2018-05-31 21:03:59.905 151 11557.38 69.50 56861.78 88888.00 2018-05-31 21:04:00.405 151 11557.40 69.55 56861.96 88888.00 2018-05-31 21:04:00.905 151 11557.54 69.60 56862.16 88888.00 2018-05-31 21:04:01.405 151 11557.59 69.61 56862.27 88888.00 2018-05-31 21:04:01.905 151 11557.54 69.71 56862.06 88888.00 2018-05-31 21:04:02.405 151 11557.55 69.73 56862.01 88888.00 2018-05-31 21:04:02.905 151 11557.61 69.74 56862.02 88888.00 2018-05-31 21:04:03.405 151 11557.62 69.80 56862.25 88888.00 2018-05-31 21:04:03.905 151 11557.74 69.82 56862.16 88888.00 2018-05-31 21:04:04.405 151 11557.72 69.79 56862.01 88888.00 2018-05-31 21:04:04.905 151 11557.67 69.82 56861.89 88888.00 2018-05-31 21:04:05.905 151 11557.89 69.86 56862.16 88888.00 2018-05-31 21:04:06.405 151 11557.85 69.73 56862.17 88888.00 2018-05-31 21:04:06.905 151 11557.83 69.89 56862.01 88888.00 2018-05-31 21:04:07.405 151 11557.88 69.99 56862.17 88888.00 2018-05-31 21:04:07.905 151 11557.97 69.99 56862.38 88888.00 2018-05-31 21:04:08.405 151 11558.02 69.99 56862.14 88888.00 2018-05-31 21:04:08.905 151 11558.00 69.99 56862.16 88888.00 2018-05-31 21:04:09.405 151 11558.02 70.06 56862.35 88888.00 2018-05-31 21:04:09.905 151 11558.14 70.11 56862.42 88888.00 2018-05-31 21:04:10.405 151 11558.16 70.14 56862.37 88888.00 2018-05-31 21:04:10.905 151 11558.16 70.18 56862.40 88888.00 2018-05-31 21:04:11.405 151 11558.27 70.18 56862.63 88888.00 2018-05-31 21:04:11.905 151 11558.30 70.22 56862.67 88888.00 2018-05-31 21:04:12.405 151 11558.28 70.22 56862.70 88888.00 2018-05-31 21:04:12.905 151 11558.28 70.29 56862.72 88888.00 2018-05-31 21:04:13.905 151 11558.39 70.39 56862.83 88888.00 2018-05-31 21:04:14.405 151 11558.43 70.48 56862.68 88888.00 2018-05-31 21:04:14.905 151 11558.52 70.55 56862.94 88888.00 2018-05-31 21:04:15.905 151 11558.63 70.61 56862.96 88888.00 2018-05-31 21:04:16.405 151 11558.77 70.61 56862.82 88888.00 2018-05-31 21:04:16.905 151 11558.74 70.54 56862.85 88888.00 2018-05-31 21:04:17.405 151 11558.76 70.54 56863.07 88888.00 2018-05-31 21:04:17.905 151 11558.74 70.60 56863.02 88888.00 2018-05-31 21:04:18.405 151 11558.87 70.63 56862.96 88888.00 2018-05-31 21:04:18.905 151 11558.87 70.69 56862.76 88888.00 2018-05-31 21:04:19.405 151 11558.97 70.74 56862.94 88888.00 2018-05-31 21:04:19.905 151 11558.97 70.75 56862.95 88888.00 2018-05-31 21:04:20.405 151 11558.95 70.80 56863.08 88888.00 2018-05-31 21:04:20.905 151 11558.98 70.86 56862.93 88888.00 2018-05-31 21:04:21.405 151 11558.98 70.88 56862.89 88888.00 2018-05-31 21:04:21.905 151 11558.94 70.87 56862.86 88888.00 2018-05-31 21:04:22.405 151 11558.99 70.82 56863.12 88888.00 2018-05-31 21:04:22.905 151 11559.06 70.80 56863.08 88888.00 2018-05-31 21:04:23.405 151 11559.08 70.79 56863.24 88888.00 2018-05-31 21:04:23.905 151 11559.10 70.84 56863.20 88888.00 2018-05-31 21:04:24.405 151 11559.25 70.91 56863.21 88888.00 2018-05-31 21:04:24.905 151 11559.15 70.94 56863.19 88888.00 2018-05-31 21:04:25.405 151 11559.21 71.01 56863.33 88888.00 2018-05-31 21:04:25.905 151 11559.32 71.03 56863.44 88888.00 2018-05-31 21:04:26.405 151 11559.22 71.01 56863.50 88888.00 2018-05-31 21:04:26.905 151 11559.33 71.08 56863.64 88888.00 2018-05-31 21:04:27.405 151 11559.39 71.13 56863.68 88888.00 2018-05-31 21:04:27.905 151 11559.36 71.13 56863.62 88888.00 2018-05-31 21:04:28.405 151 11559.42 71.14 56863.69 88888.00 2018-05-31 21:04:28.905 151 11559.53 71.16 56863.63 88888.00 2018-05-31 21:04:29.405 151 11559.52 71.15 56863.68 88888.00 2018-05-31 21:04:29.905 151 11559.42 71.16 56863.73 88888.00 2018-05-31 21:04:30.405 151 11559.52 71.17 56863.68 88888.00 2018-05-31 21:04:30.905 151 11559.56 71.16 56863.64 88888.00 2018-05-31 21:04:31.405 151 11559.55 71.18 56863.59 88888.00 2018-05-31 21:04:31.905 151 11559.55 71.24 56863.51 88888.00 2018-05-31 21:04:32.405 151 11559.56 71.29 56863.46 88888.00 2018-05-31 21:04:32.905 151 11559.55 71.36 56863.50 88888.00 2018-05-31 21:04:33.405 151 11559.59 71.43 56863.50 88888.00 2018-05-31 21:04:33.905 151 11559.69 71.48 56863.58 88888.00 2018-05-31 21:04:34.405 151 11559.66 71.48 56863.59 88888.00 2018-05-31 21:04:34.905 151 11559.70 71.49 56863.53 88888.00 2018-05-31 21:04:35.405 151 11559.81 71.47 56863.66 88888.00 2018-05-31 21:04:35.905 151 11559.80 71.44 56863.82 88888.00 2018-05-31 21:04:36.405 151 11559.84 71.49 56863.88 88888.00 2018-05-31 21:04:36.905 151 11559.91 71.54 56863.94 88888.00 2018-05-31 21:04:37.405 151 11559.90 71.57 56864.07 88888.00 2018-05-31 21:04:37.905 151 11559.87 71.59 56864.07 88888.00 2018-05-31 21:04:38.405 151 11559.89 71.61 56864.02 88888.00 2018-05-31 21:04:38.905 151 11559.84 71.59 56863.94 88888.00 2018-05-31 21:04:39.405 151 11559.82 71.65 56863.92 88888.00 2018-05-31 21:04:39.905 151 11559.84 71.70 56863.88 88888.00 2018-05-31 21:04:40.405 151 11559.78 71.68 56863.72 88888.00 2018-05-31 21:04:40.905 151 11559.75 71.74 56863.73 88888.00 2018-05-31 21:04:41.405 151 11559.84 71.76 56863.78 88888.00 2018-05-31 21:04:41.905 151 11559.83 71.75 56863.76 88888.00 2018-05-31 21:04:42.405 151 11559.89 71.81 56863.78 88888.00 2018-05-31 21:04:42.905 151 11559.94 71.86 56863.79 88888.00 2018-05-31 21:04:43.405 151 11559.92 71.90 56863.85 88888.00 2018-05-31 21:04:43.905 151 11559.89 71.96 56863.85 88888.00 2018-05-31 21:04:44.405 151 11559.98 71.95 56863.89 88888.00 2018-05-31 21:04:44.905 151 11560.01 71.93 56863.98 88888.00 2018-05-31 21:04:45.405 151 11559.99 71.97 56864.07 88888.00 2018-05-31 21:04:45.905 151 11560.06 71.98 56864.11 88888.00 2018-05-31 21:04:46.405 151 11560.08 71.96 56864.11 88888.00 2018-05-31 21:04:47.405 151 11560.09 71.95 56864.10 88888.00 2018-05-31 21:04:47.905 151 11560.09 71.95 56864.02 88888.00 2018-05-31 21:04:48.405 151 11560.09 71.98 56863.95 88888.00 2018-05-31 21:04:48.905 151 11560.06 72.02 56863.83 88888.00 2018-05-31 21:04:49.405 151 11560.11 72.04 56863.77 88888.00 2018-05-31 21:04:49.905 151 11560.13 72.04 56863.79 88888.00 2018-05-31 21:04:50.405 151 11560.12 72.09 56863.92 88888.00 2018-05-31 21:04:50.905 151 11560.24 72.04 56864.13 88888.00 2018-05-31 21:04:51.405 151 11560.19 71.99 56864.22 88888.00 2018-05-31 21:04:51.905 151 11560.22 71.99 56864.20 88888.00 2018-05-31 21:04:52.405 151 11560.29 72.02 56864.10 88888.00 2018-05-31 21:04:52.905 151 11560.26 72.00 56863.89 88888.00 2018-05-31 21:04:53.405 151 11560.20 71.99 56863.83 88888.00 2018-05-31 21:04:53.905 151 11560.26 71.98 56863.81 88888.00 2018-05-31 21:04:54.405 151 11560.32 72.00 56863.72 88888.00 2018-05-31 21:04:54.905 151 11560.27 72.04 56863.65 88888.00 2018-05-31 21:04:55.405 151 11560.30 71.99 56863.62 88888.00 2018-05-31 21:04:55.905 151 11560.33 71.97 56863.77 88888.00 2018-05-31 21:04:56.405 151 11560.29 71.99 56863.86 88888.00 2018-05-31 21:04:56.905 151 11560.32 71.96 56863.88 88888.00 2018-05-31 21:04:57.405 151 11560.33 71.89 56863.71 88888.00 2018-05-31 21:04:57.905 151 11560.37 71.95 56863.66 88888.00 2018-05-31 21:04:58.405 151 11560.41 71.98 56863.65 88888.00 2018-05-31 21:04:58.905 151 11560.50 71.98 56863.57 88888.00 2018-05-31 21:04:59.405 151 11560.40 71.93 56863.51 88888.00 2018-05-31 21:04:59.905 151 11560.45 71.92 56863.46 88888.00 2018-05-31 21:05:00.405 151 11560.50 71.90 56863.47 88888.00 2018-05-31 21:05:00.905 151 11560.50 71.85 56863.57 88888.00 2018-05-31 21:05:01.405 151 11560.56 71.82 56863.45 88888.00 2018-05-31 21:05:01.905 151 11560.63 71.76 56863.38 88888.00 2018-05-31 21:05:02.405 151 11560.64 71.71 56863.34 88888.00 2018-05-31 21:05:02.905 151 11560.64 71.71 56863.17 88888.00 2018-05-31 21:05:03.405 151 11560.73 71.69 56863.00 88888.00 2018-05-31 21:05:03.905 151 11560.74 71.69 56862.89 88888.00 2018-05-31 21:05:04.405 151 11560.68 71.69 56862.82 88888.00 2018-05-31 21:05:04.905 151 11560.72 71.68 56862.67 88888.00 2018-05-31 21:05:05.405 151 11560.70 71.69 56862.56 88888.00 2018-05-31 21:05:05.905 151 11560.65 71.71 56862.63 88888.00 2018-05-31 21:05:06.405 151 11560.68 71.72 56862.72 88888.00 2018-05-31 21:05:06.905 151 11560.65 71.70 56862.64 88888.00 2018-05-31 21:05:07.405 151 11560.66 71.68 56862.77 88888.00 2018-05-31 21:05:07.905 151 11560.68 71.68 56862.80 88888.00 2018-05-31 21:05:08.405 151 11560.72 71.62 56862.75 88888.00 2018-05-31 21:05:08.905 151 11560.67 71.59 56862.68 88888.00 2018-05-31 21:05:09.405 151 11560.72 71.54 56862.64 88888.00 2018-05-31 21:05:09.905 151 11560.77 71.49 56862.49 88888.00 2018-05-31 21:05:10.405 151 11560.73 71.41 56862.34 88888.00 2018-05-31 21:05:10.905 151 11560.75 71.40 56862.25 88888.00 2018-05-31 21:05:11.405 151 11560.75 71.31 56862.11 88888.00 2018-05-31 21:05:11.905 151 11560.71 71.28 56862.05 88888.00 2018-05-31 21:05:12.405 151 11560.72 71.28 56861.89 88888.00 2018-05-31 21:05:12.905 151 11560.82 71.23 56861.77 88888.00 2018-05-31 21:05:13.405 151 11560.82 71.25 56861.61 88888.00 2018-05-31 21:05:13.905 151 11560.82 71.23 56861.47 88888.00 2018-05-31 21:05:14.405 151 11560.80 71.21 56861.47 88888.00 2018-05-31 21:05:14.905 151 11560.75 71.18 56861.52 88888.00 2018-05-31 21:05:15.405 151 11560.80 71.18 56861.61 88888.00 2018-05-31 21:05:15.905 151 11560.82 71.13 56861.57 88888.00 2018-05-31 21:05:16.405 151 11560.82 71.04 56861.55 88888.00 2018-05-31 21:05:16.905 151 11560.82 71.04 56861.33 88888.00 2018-05-31 21:05:17.405 151 11560.89 71.04 56861.16 88888.00 2018-05-31 21:05:17.905 151 11560.81 71.01 56861.00 88888.00 2018-05-31 21:05:18.405 151 11560.80 71.00 56861.13 88888.00 2018-05-31 21:05:18.905 151 11560.86 71.02 56861.22 88888.00 2018-05-31 21:05:19.405 151 11560.87 70.96 56861.26 88888.00 2018-05-31 21:05:19.905 151 11560.82 70.96 56861.06 88888.00 2018-05-31 21:05:20.405 151 11560.86 70.93 56861.06 88888.00 2018-05-31 21:05:20.905 151 11560.80 70.95 56861.13 88888.00 2018-05-31 21:05:21.405 151 11560.78 70.93 56861.29 88888.00 2018-05-31 21:05:21.905 151 11560.78 70.95 56861.27 88888.00 2018-05-31 21:05:22.405 151 11560.87 70.88 56861.26 88888.00 2018-05-31 21:05:22.905 151 11560.88 70.81 56861.06 88888.00 2018-05-31 21:05:23.405 151 11560.89 70.75 56860.90 88888.00 2018-05-31 21:05:23.905 151 11560.88 70.73 56860.75 88888.00 2018-05-31 21:05:24.405 151 11560.86 70.63 56860.73 88888.00 2018-05-31 21:05:24.905 151 11560.85 70.61 56860.41 88888.00 2018-05-31 21:05:25.405 151 11560.92 70.57 56860.19 88888.00 2018-05-31 21:05:25.905 151 11560.82 70.56 56860.10 88888.00 2018-05-31 21:05:26.405 151 11560.77 70.56 56860.13 88888.00 2018-05-31 21:05:26.905 151 11560.85 70.55 56860.05 88888.00 2018-05-31 21:05:27.405 151 11560.81 70.52 56859.99 88888.00 2018-05-31 21:05:27.905 151 11560.73 70.50 56860.23 88888.00 2018-05-31 21:05:28.905 151 11560.86 70.43 56860.00 88888.00 2018-05-31 21:05:29.405 151 11560.84 70.46 56860.35 88888.00 2018-05-31 21:05:29.905 151 11560.91 70.41 56860.23 88888.00 2018-05-31 21:05:30.405 151 11560.84 70.38 56860.09 88888.00 2018-05-31 21:05:30.905 151 11560.86 70.26 56860.24 88888.00 2018-05-31 21:05:31.405 151 11560.87 70.22 56859.94 88888.00 2018-05-31 21:05:31.905 151 11560.89 70.19 56859.80 88888.00 2018-05-31 21:05:32.405 151 11560.94 70.16 56859.77 88888.00 2018-05-31 21:05:32.905 151 11560.92 70.16 56859.42 88888.00 2018-05-31 21:05:33.405 151 11560.85 70.07 56859.30 88888.00 2018-05-31 21:05:33.905 151 11560.78 70.04 56859.56 88888.00 2018-05-31 21:05:34.405 151 11560.82 70.01 56859.25 88888.00 2018-05-31 21:05:34.905 151 11560.79 70.00 56859.09 88888.00 2018-05-31 21:05:35.405 151 11560.74 69.99 56859.10 88888.00 2018-05-31 21:05:35.905 151 11560.87 69.99 56859.22 88888.00 2018-05-31 21:05:36.405 151 11560.93 69.92 56859.14 88888.00 2018-05-31 21:05:36.905 151 11560.77 69.88 56858.88 88888.00 2018-05-31 21:05:37.405 151 11560.80 69.84 56859.08 88888.00 2018-05-31 21:05:37.905 151 11560.96 69.80 56859.10 88888.00 2018-05-31 21:05:38.405 151 11561.02 69.79 56859.11 88888.00 2018-05-31 21:05:38.906 151 11561.06 69.80 56858.87 88888.00 2018-05-31 21:05:39.406 151 11561.07 69.81 56858.88 88888.00 2018-05-31 21:05:39.906 151 11560.98 69.78 56858.94 88888.00 2018-05-31 21:05:40.406 151 11560.99 69.78 56858.77 88888.00 2018-05-31 21:05:40.906 151 11561.05 69.75 56858.49 88888.00 2018-05-31 21:05:41.406 151 11560.93 69.67 56858.23 88888.00 2018-05-31 21:05:41.906 151 11560.89 69.68 56858.27 88888.00 2018-05-31 21:05:42.406 151 11561.02 69.61 56858.39 88888.00 2018-05-31 21:05:42.906 151 11561.03 69.54 56858.59 88888.00 2018-05-31 21:05:43.406 151 11561.08 69.51 56858.39 88888.00 2018-05-31 21:05:43.906 151 11561.03 69.50 56858.26 88888.00 2018-05-31 21:05:44.406 151 11560.98 69.44 56858.16 88888.00 2018-05-31 21:05:44.906 151 11560.96 69.41 56858.16 88888.00 2018-05-31 21:05:45.406 151 11561.02 69.39 56858.20 88888.00 2018-05-31 21:05:45.906 151 11561.12 69.36 56858.19 88888.00 2018-05-31 21:05:46.406 151 11561.15 69.40 56858.19 88888.00 2018-05-31 21:05:46.906 151 11561.17 69.40 56857.93 88888.00 2018-05-31 21:05:47.406 151 11561.13 69.37 56857.87 88888.00 2018-05-31 21:05:47.906 151 11561.03 69.36 56857.73 88888.00 2018-05-31 21:05:48.406 151 11561.09 69.36 56857.84 88888.00 2018-05-31 21:05:48.906 151 11561.10 69.32 56857.89 88888.00 2018-05-31 21:05:49.406 151 11561.01 69.30 56857.97 88888.00 2018-05-31 21:05:49.906 151 11561.03 69.28 56857.98 88888.00 2018-05-31 21:05:50.406 151 11561.12 69.24 56857.86 88888.00 2018-05-31 21:05:50.906 151 11561.13 69.20 56857.67 88888.00 2018-05-31 21:05:51.406 151 11561.14 69.16 56857.46 88888.00 2018-05-31 21:05:51.906 151 11561.20 69.13 56857.37 88888.00 2018-05-31 21:05:52.406 151 11561.12 69.09 56857.24 88888.00 2018-05-31 21:05:52.906 151 11561.07 69.10 56857.23 88888.00 2018-05-31 21:05:53.406 151 11561.08 69.10 56857.27 88888.00 2018-05-31 21:05:53.906 151 11561.10 69.10 56857.35 88888.00 2018-05-31 21:05:54.406 151 11561.06 69.10 56857.41 88888.00 2018-05-31 21:05:54.906 151 11561.10 69.09 56857.55 88888.00 2018-05-31 21:05:55.406 151 11561.06 69.04 56857.57 88888.00 2018-05-31 21:05:55.906 151 11561.08 69.06 56857.73 88888.00 2018-05-31 21:05:56.406 151 11561.20 69.06 56857.79 88888.00 2018-05-31 21:05:56.906 151 11561.22 69.06 56857.78 88888.00 2018-05-31 21:05:57.406 151 11561.26 69.02 56857.74 88888.00 2018-05-31 21:05:57.906 151 11561.34 68.96 56857.56 88888.00 2018-05-31 21:05:58.406 151 11561.22 68.87 56857.43 88888.00 2018-05-31 21:05:58.906 151 11561.20 68.80 56857.22 88888.00 2018-05-31 21:05:59.406 151 11561.16 68.78 56857.10 88888.00 2018-05-31 21:06:00.406 151 11561.07 68.68 56856.94 88888.00 2018-05-31 21:06:00.906 151 11561.06 68.66 56856.88 88888.00 2018-05-31 21:06:01.406 151 11561.06 68.66 56856.91 88888.00 2018-05-31 21:06:01.906 151 11561.05 68.68 56856.86 88888.00 2018-05-31 21:06:02.406 151 11561.10 68.71 56856.91 88888.00 2018-05-31 21:06:02.906 151 11561.13 68.73 56856.97 88888.00 2018-05-31 21:06:03.406 151 11561.13 68.76 56857.03 88888.00 2018-05-31 21:06:03.906 151 11561.13 68.76 56857.15 88888.00 2018-05-31 21:06:04.406 151 11561.20 68.77 56857.27 88888.00 2018-05-31 21:06:04.906 151 11561.10 68.72 56857.25 88888.00 2018-05-31 21:06:05.406 151 11561.13 68.71 56857.36 88888.00 2018-05-31 21:06:05.906 151 11561.10 68.70 56857.44 88888.00 2018-05-31 21:06:06.406 151 11561.14 68.64 56857.36 88888.00 2018-05-31 21:06:06.906 151 11561.20 68.57 56857.53 88888.00 2018-05-31 21:06:07.406 151 11561.29 68.50 56857.55 88888.00 2018-05-31 21:06:07.906 151 11561.24 68.45 56857.63 88888.00 2018-05-31 21:06:08.406 151 11561.29 68.46 56857.59 88888.00 2018-05-31 21:06:08.906 151 11561.37 68.44 56857.44 88888.00 2018-05-31 21:06:09.406 151 11561.31 68.42 56857.28 88888.00 2018-05-31 21:06:09.906 151 11561.27 68.37 56857.11 88888.00 2018-05-31 21:06:10.406 151 11561.26 68.39 56857.02 88888.00 2018-05-31 21:06:10.906 151 11561.20 68.38 56857.02 88888.00 2018-05-31 21:06:11.406 151 11561.17 68.36 56857.02 88888.00 2018-05-31 21:06:11.906 151 11561.23 68.35 56857.07 88888.00 2018-05-31 21:06:12.406 151 11561.21 68.31 56857.10 88888.00 2018-05-31 21:06:12.906 151 11561.16 68.34 56857.12 88888.00 2018-05-31 21:06:13.406 151 11561.16 68.37 56857.31 88888.00 2018-05-31 21:06:13.906 151 11561.19 68.38 56857.47 88888.00 2018-05-31 21:06:14.406 151 11561.09 68.32 56857.48 88888.00 2018-05-31 21:06:14.906 151 11561.20 68.28 56857.67 88888.00 2018-05-31 21:06:15.406 151 11561.26 68.25 56857.81 88888.00 2018-05-31 21:06:15.906 151 11561.30 68.24 56857.92 88888.00 2018-05-31 21:06:16.406 151 11561.37 68.26 56857.80 88888.00 2018-05-31 21:06:16.906 151 11561.33 68.19 56857.67 88888.00 2018-05-31 21:06:17.406 151 11561.21 68.14 56857.40 88888.00 2018-05-31 21:06:17.906 151 11561.19 68.15 56857.27 88888.00 2018-05-31 21:06:18.406 151 11561.20 68.15 56857.25 88888.00 2018-05-31 21:06:18.906 151 11561.16 68.17 56857.23 88888.00 2018-05-31 21:06:19.406 151 11561.10 68.16 56857.31 88888.00 2018-05-31 21:06:19.906 151 11561.03 68.14 56857.37 88888.00 2018-05-31 21:06:20.406 151 11560.99 68.12 56857.56 88888.00 2018-05-31 21:06:20.906 151 11560.98 68.12 56857.88 88888.00 2018-05-31 21:06:21.406 151 11561.07 68.04 56858.06 88888.00 2018-05-31 21:06:21.906 151 11561.07 68.04 56858.24 88888.00 2018-05-31 21:06:22.406 151 11561.10 68.04 56858.18 88888.00 2018-05-31 21:06:22.906 151 11561.14 68.03 56858.02 88888.00 2018-05-31 21:06:23.406 151 11561.07 67.95 56857.87 88888.00 2018-05-31 21:06:23.906 151 11561.05 67.91 56857.74 88888.00 2018-05-31 21:06:24.406 151 11560.99 67.88 56857.75 88888.00 2018-05-31 21:06:24.906 151 11560.88 67.85 56857.78 88888.00 2018-05-31 21:06:25.406 151 11560.92 67.87 56858.00 88888.00 2018-05-31 21:06:25.906 151 11560.96 67.81 56858.18 88888.00 2018-05-31 21:06:26.406 151 11560.95 67.81 56858.36 88888.00 2018-05-31 21:06:26.906 151 11560.92 67.83 56858.31 88888.00 2018-05-31 21:06:27.406 151 11560.84 67.80 56858.31 88888.00 2018-05-31 21:06:27.906 151 11560.86 67.74 56858.40 88888.00 2018-05-31 21:06:28.406 151 11560.82 67.68 56858.53 88888.00 2018-05-31 21:06:28.906 151 11560.91 67.64 56858.74 88888.00 2018-05-31 21:06:29.406 151 11560.95 67.58 56858.71 88888.00 2018-05-31 21:06:29.906 151 11560.88 67.60 56858.58 88888.00 2018-05-31 21:06:30.406 151 11560.82 67.60 56858.44 88888.00 2018-05-31 21:06:30.906 151 11560.77 67.60 56858.50 88888.00 2018-05-31 21:06:31.406 151 11560.61 67.61 56858.59 88888.00 2018-05-31 21:06:31.906 151 11560.66 67.63 56858.78 88888.00 2018-05-31 21:06:32.406 151 11560.73 67.61 56858.83 88888.00 2018-05-31 21:06:32.906 151 11560.61 67.55 56858.81 88888.00 2018-05-31 21:06:33.406 151 11560.56 67.58 56858.72 88888.00 2018-05-31 21:06:33.906 151 11560.57 67.58 56858.76 88888.00 2018-05-31 21:06:34.406 151 11560.45 67.49 56858.90 88888.00 2018-05-31 21:06:34.906 151 11560.53 67.46 56859.11 88888.00 2018-05-31 21:06:35.406 151 11560.58 67.40 56859.01 88888.00 2018-05-31 21:06:35.906 151 11560.49 67.41 56858.94 88888.00 2018-05-31 21:06:36.406 151 11560.45 67.40 56858.88 88888.00 2018-05-31 21:06:36.906 151 11560.45 67.40 56859.11 88888.00 2018-05-31 21:06:37.406 151 11560.51 67.42 56859.36 88888.00 2018-05-31 21:06:37.906 151 11560.50 67.48 56859.47 88888.00 2018-05-31 21:06:38.406 151 11560.45 67.51 56859.46 88888.00 2018-05-31 21:06:38.906 151 11560.32 67.49 56859.56 88888.00 2018-05-31 21:06:39.406 151 11560.32 67.47 56859.97 88888.00 2018-05-31 21:06:39.906 151 11560.41 67.40 56859.94 88888.00 2018-05-31 21:06:40.406 151 11560.37 67.35 56859.88 88888.00 2018-05-31 21:06:40.906 151 11560.37 67.29 56859.97 88888.00 2018-05-31 21:06:41.906 151 11560.41 67.27 56859.88 88888.00 2018-05-31 21:06:42.406 151 11560.34 67.28 56859.80 88888.00 2018-05-31 21:06:42.906 151 11560.43 67.28 56860.09 88888.00 2018-05-31 21:06:43.406 151 11560.40 67.26 56860.13 88888.00 2018-05-31 21:06:43.906 151 11560.24 67.27 56859.90 88888.00 2018-05-31 21:06:44.406 151 11560.24 67.29 56860.20 88888.00 2018-05-31 21:06:44.906 151 11560.25 67.25 56860.24 88888.00 2018-05-31 21:06:45.406 151 11560.13 67.21 56860.18 88888.00 2018-05-31 21:06:45.906 151 11560.10 67.21 56860.37 88888.00 2018-05-31 21:06:46.406 151 11560.19 67.20 56860.29 88888.00 2018-05-31 21:06:46.906 151 11560.18 67.13 56860.23 88888.00 2018-05-31 21:06:47.406 151 11560.19 67.12 56860.29 88888.00 2018-05-31 21:06:47.906 151 11560.32 67.10 56860.39 88888.00 2018-05-31 21:06:48.406 151 11560.25 67.13 56860.55 88888.00 2018-05-31 21:06:48.906 151 11560.19 67.17 56860.64 88888.00 2018-05-31 21:06:49.406 151 11560.26 67.15 56860.74 88888.00 2018-05-31 21:06:49.906 151 11560.16 67.21 56860.82 88888.00 2018-05-31 21:06:50.406 151 11560.10 67.29 56861.14 88888.00 2018-05-31 21:06:50.906 151 11560.18 67.29 56861.00 88888.00 2018-05-31 21:06:51.906 151 11560.03 67.26 56861.32 88888.00 2018-05-31 21:06:52.406 151 11560.02 67.28 56861.28 88888.00 2018-05-31 21:06:52.906 151 11560.01 67.28 56861.26 88888.00 2018-05-31 21:06:53.406 151 11559.99 67.25 56861.32 88888.00 2018-05-31 21:06:53.906 151 11559.96 67.29 56861.50 88888.00 2018-05-31 21:06:54.406 151 11560.04 67.28 56861.50 88888.00 2018-05-31 21:06:54.906 151 11560.05 67.29 56861.29 88888.00 2018-05-31 21:06:55.406 151 11560.10 67.25 56861.42 88888.00 2018-05-31 21:06:55.906 151 11560.05 67.23 56861.38 88888.00 2018-05-31 21:06:56.406 151 11559.99 67.21 56861.45 88888.00 2018-05-31 21:06:56.906 151 11559.94 67.22 56861.33 88888.00 2018-05-31 21:06:57.406 151 11559.87 67.26 56861.51 88888.00 2018-05-31 21:06:57.906 151 11559.82 67.29 56861.82 88888.00 2018-05-31 21:06:58.406 151 11559.74 67.39 56861.80 88888.00 2018-05-31 21:06:58.906 151 11559.81 67.40 56861.77 88888.00 2018-05-31 21:06:59.906 151 11559.81 67.39 56861.98 88888.00 2018-05-31 21:07:00.406 151 11559.89 67.34 56861.93 88888.00 2018-05-31 21:07:00.906 151 11559.84 67.33 56861.96 88888.00 2018-05-31 21:07:01.406 151 11559.82 67.34 56861.84 88888.00 2018-05-31 21:07:01.906 151 11559.74 67.43 56862.15 88888.00 2018-05-31 21:07:02.406 151 11559.70 67.40 56862.31 88888.00 2018-05-31 21:07:02.906 151 11559.60 67.44 56862.49 88888.00 2018-05-31 21:07:03.406 151 11559.59 67.47 56862.24 88888.00 2018-05-31 21:07:03.906 151 11559.52 67.48 56862.17 88888.00 2018-05-31 21:07:04.406 151 11559.52 67.48 56862.12 88888.00 2018-05-31 21:07:04.906 151 11559.55 67.50 56862.29 88888.00 2018-05-31 21:07:05.406 151 11559.54 67.47 56862.34 88888.00 2018-05-31 21:07:05.906 151 11559.46 67.53 56862.42 88888.00 2018-05-31 21:07:06.406 151 11559.49 67.58 56862.43 88888.00 2018-05-31 21:07:06.906 151 11559.48 67.58 56862.47 88888.00 2018-05-31 21:07:07.406 151 11559.38 67.56 56862.60 88888.00 2018-05-31 21:07:07.906 151 11559.33 67.57 56862.74 88888.00 2018-05-31 21:07:08.406 151 11559.34 67.56 56862.68 88888.00 2018-05-31 21:07:08.906 151 11559.24 67.57 56862.60 88888.00 2018-05-31 21:07:09.406 151 11559.38 67.56 56862.49 88888.00 2018-05-31 21:07:09.906 151 11559.36 67.58 56862.70 88888.00 2018-05-31 21:07:10.406 151 11559.32 67.62 56862.87 88888.00 2018-05-31 21:07:10.906 151 11559.26 67.64 56863.06 88888.00 2018-05-31 21:07:11.406 151 11559.29 67.71 56863.01 88888.00 2018-05-31 21:07:11.906 151 11559.28 67.71 56862.91 88888.00 2018-05-31 21:07:12.406 151 11559.24 67.76 56862.81 88888.00 2018-05-31 21:07:12.906 151 11559.26 67.76 56862.85 88888.00 2018-05-31 21:07:13.406 151 11559.19 67.73 56862.87 88888.00 2018-05-31 21:07:13.906 151 11559.15 67.70 56862.99 88888.00 2018-05-31 21:07:14.406 151 11559.10 67.70 56862.88 88888.00 2018-05-31 21:07:14.906 151 11559.02 67.69 56862.80 88888.00 2018-05-31 21:07:15.406 151 11558.97 67.67 56862.60 88888.00 2018-05-31 21:07:15.906 151 11558.93 67.66 56862.85 88888.00 2018-05-31 21:07:16.406 151 11558.88 67.64 56862.94 88888.00 2018-05-31 21:07:16.906 151 11558.87 67.70 56863.01 88888.00 2018-05-31 21:07:17.406 151 11558.90 67.75 56862.92 88888.00 2018-05-31 21:07:17.906 151 11558.91 67.73 56863.02 88888.00 2018-05-31 21:07:18.406 151 11558.84 67.74 56863.23 88888.00 2018-05-31 21:07:18.906 151 11558.85 67.76 56863.45 88888.00 2018-05-31 21:07:19.406 151 11558.80 67.80 56863.45 88888.00 2018-05-31 21:07:19.906 151 11558.74 67.80 56863.38 88888.00 2018-05-31 21:07:20.406 151 11558.79 67.82 56863.17 88888.00 2018-05-31 21:07:20.906 151 11558.72 67.84 56863.18 88888.00 2018-05-31 21:07:21.406 151 11558.62 67.80 56863.14 88888.00 2018-05-31 21:07:21.906 151 11558.52 67.82 56863.25 88888.00 2018-05-31 21:07:22.406 151 11558.57 67.77 56863.17 88888.00 2018-05-31 21:07:22.906 151 11558.48 67.75 56863.08 88888.00 2018-05-31 21:07:23.406 151 11558.48 67.74 56863.08 88888.00 2018-05-31 21:07:23.906 151 11558.49 67.75 56863.28 88888.00 2018-05-31 21:07:24.406 151 11558.44 67.71 56863.44 88888.00 2018-05-31 21:07:24.906 151 11558.39 67.80 56863.36 88888.00 2018-05-31 21:07:25.406 151 11558.43 67.82 56863.33 88888.00 2018-05-31 21:07:25.906 151 11558.29 67.83 56863.31 88888.00 2018-05-31 21:07:26.406 151 11558.25 67.87 56863.57 88888.00 2018-05-31 21:07:26.906 151 11558.20 67.85 56863.40 88888.00 2018-05-31 21:07:27.406 151 11558.22 67.85 56863.30 88888.00 2018-05-31 21:07:27.906 151 11558.18 67.87 56863.18 88888.00 2018-05-31 21:07:28.406 151 11558.13 67.95 56863.47 88888.00 2018-05-31 21:07:28.906 151 11558.13 67.97 56863.57 88888.00 2018-05-31 21:07:29.406 151 11557.94 67.94 56863.41 88888.00 2018-05-31 21:07:29.906 151 11557.92 67.92 56863.44 88888.00 2018-05-31 21:07:30.406 151 11557.88 67.87 56863.51 88888.00 2018-05-31 21:07:30.906 151 11557.81 67.85 56863.72 88888.00 2018-05-31 21:07:31.406 151 11557.76 67.84 56863.44 88888.00 2018-05-31 21:07:31.906 151 11557.79 67.83 56863.36 88888.00 2018-05-31 21:07:32.406 151 11557.80 67.80 56863.49 88888.00 2018-05-31 21:07:33.406 151 11557.80 67.78 56863.36 88888.00 2018-05-31 21:07:33.906 151 11557.69 67.78 56863.23 88888.00 2018-05-31 21:07:34.406 151 11557.59 67.84 56863.34 88888.00 2018-05-31 21:07:34.906 151 11557.68 67.84 56863.36 88888.00 2018-05-31 21:07:35.406 151 11557.51 67.89 56863.40 88888.00 2018-05-31 21:07:35.906 151 11557.41 67.96 56863.66 88888.00 2018-05-31 21:07:36.406 151 11557.41 67.95 56863.52 88888.00 2018-05-31 21:07:36.906 151 11557.26 67.89 56863.30 88888.00 2018-05-31 21:07:37.406 151 11557.26 67.94 56863.50 88888.00 2018-05-31 21:07:37.906 151 11557.37 67.88 56863.34 88888.00 2018-05-31 21:07:38.407 151 11557.35 67.85 56863.27 88888.00 2018-05-31 21:07:38.907 151 11557.30 67.85 56863.52 88888.00 2018-05-31 21:07:39.407 151 11557.37 67.87 56863.31 88888.00 2018-05-31 21:07:39.907 151 11557.30 67.87 56863.28 88888.00 2018-05-31 21:07:40.407 151 11557.25 67.89 56863.53 88888.00 2018-05-31 21:07:40.907 151 11557.25 67.87 56863.36 88888.00 2018-05-31 21:07:41.407 151 11557.20 67.84 56863.21 88888.00 2018-05-31 21:07:41.907 151 11557.12 67.81 56863.12 88888.00 2018-05-31 21:07:42.407 151 11557.18 67.76 56863.07 88888.00 2018-05-31 21:07:42.907 151 11557.21 67.73 56862.91 88888.00 2018-05-31 21:07:43.407 151 11557.14 67.71 56862.69 88888.00 2018-05-31 21:07:43.907 151 11557.12 67.77 56862.92 88888.00 2018-05-31 21:07:44.407 151 11557.19 67.80 56862.98 88888.00 2018-05-31 21:07:44.907 151 11557.11 67.85 56862.99 88888.00 2018-05-31 21:07:45.407 151 11556.99 67.94 56862.95 88888.00 2018-05-31 21:07:45.907 151 11556.99 67.94 56863.11 88888.00 2018-05-31 21:07:46.407 151 11557.03 67.90 56863.36 88888.00 2018-05-31 21:07:46.907 151 11556.97 67.90 56863.01 88888.00 2018-05-31 21:07:47.407 151 11557.05 67.89 56862.98 88888.00 2018-05-31 21:07:47.907 151 11557.07 67.82 56862.98 88888.00 2018-05-31 21:07:48.407 151 11557.10 67.78 56863.02 88888.00 2018-05-31 21:07:48.907 151 11557.12 67.77 56862.80 88888.00 2018-05-31 21:07:49.407 151 11557.00 67.75 56862.66 88888.00 2018-05-31 21:07:49.907 151 11556.89 67.78 56862.73 88888.00 2018-05-31 21:07:50.407 151 11556.93 67.77 56862.85 88888.00 2018-05-31 21:07:50.907 151 11556.92 67.77 56862.86 88888.00 2018-05-31 21:07:51.407 151 11556.90 67.82 56862.61 88888.00 2018-05-31 21:07:51.907 151 11556.79 67.87 56862.64 88888.00 2018-05-31 21:07:52.407 151 11556.77 67.89 56862.72 88888.00 2018-05-31 21:07:52.907 151 11556.76 67.90 56862.82 88888.00 2018-05-31 21:07:53.407 151 11556.81 67.82 56862.82 88888.00 2018-05-31 21:07:53.907 151 11556.77 67.75 56862.74 88888.00 2018-05-31 21:07:54.407 151 11556.68 67.77 56862.59 88888.00 2018-05-31 21:07:54.907 151 11556.63 67.85 56862.56 88888.00 2018-05-31 21:07:55.407 151 11556.68 67.85 56862.67 88888.00 2018-05-31 21:07:55.907 151 11556.63 67.84 56862.77 88888.00 2018-05-31 21:07:56.407 151 11556.67 67.87 56862.93 88888.00 2018-05-31 21:07:56.907 151 11556.71 67.90 56862.80 88888.00 2018-05-31 21:07:57.407 151 11556.68 67.89 56862.62 88888.00 2018-05-31 21:07:57.907 151 11556.64 67.91 56862.50 88888.00 2018-05-31 21:07:58.407 151 11556.64 67.89 56862.61 88888.00 2018-05-31 21:07:58.907 151 11556.50 67.85 56862.67 88888.00 2018-05-31 21:07:59.407 151 11556.50 67.77 56862.75 88888.00 2018-05-31 21:07:59.907 151 11556.54 67.78 56862.57 88888.00 2018-05-31 21:08:00.407 151 11556.48 67.77 56862.50 88888.00 2018-05-31 21:08:00.907 151 11556.42 67.78 56862.34 88888.00 2018-05-31 21:08:01.407 151 11556.43 67.81 56862.31 88888.00 2018-05-31 21:08:01.907 151 11556.36 67.92 56862.37 88888.00 2018-05-31 21:08:02.407 151 11556.27 67.89 56862.31 88888.00 2018-05-31 21:08:02.907 151 11556.27 67.83 56862.40 88888.00 2018-05-31 21:08:03.407 151 11556.21 67.85 56862.48 88888.00 2018-05-31 21:08:03.907 151 11556.14 67.88 56862.60 88888.00 2018-05-31 21:08:05.407 151 11556.16 67.83 56862.87 88888.00 2018-05-31 21:08:05.907 151 11556.29 67.83 56862.73 88888.00 2018-05-31 21:08:06.407 151 11556.28 67.85 56862.61 88888.00 2018-05-31 21:08:06.907 151 11556.20 67.85 56862.49 88888.00 2018-05-31 21:08:07.407 151 11556.15 67.84 56862.43 88888.00 2018-05-31 21:08:07.907 151 11556.09 67.84 56862.36 88888.00 2018-05-31 21:08:08.407 151 11555.99 67.89 56862.32 88888.00 2018-05-31 21:08:08.907 151 11555.94 67.92 56862.36 88888.00 2018-05-31 21:08:09.407 151 11555.95 67.91 56862.54 88888.00 2018-05-31 21:08:09.907 151 11555.88 67.94 56862.60 88888.00 2018-05-31 21:08:10.407 151 11555.87 67.95 56862.66 88888.00 2018-05-31 21:08:10.907 151 11555.91 67.94 56862.68 88888.00 2018-05-31 21:08:11.407 151 11555.88 67.83 56862.62 88888.00 2018-05-31 21:08:11.907 151 11555.87 67.80 56862.73 88888.00 2018-05-31 21:08:12.407 151 11555.96 67.83 56862.73 88888.00 2018-05-31 21:08:12.907 151 11555.91 67.80 56862.64 88888.00 2018-05-31 21:08:13.407 151 11555.85 67.81 56862.67 88888.00 2018-05-31 21:08:13.907 151 11555.87 67.85 56862.64 88888.00 2018-05-31 21:08:14.907 151 11555.86 67.91 56862.64 88888.00 2018-05-31 21:08:15.407 151 11555.84 67.95 56862.54 88888.00 2018-05-31 21:08:15.907 151 11555.79 67.95 56862.59 88888.00 2018-05-31 21:08:16.407 151 11555.73 67.97 56862.67 88888.00 2018-05-31 21:08:16.907 151 11555.72 68.04 56862.68 88888.00 2018-05-31 21:08:17.407 151 11555.70 68.04 56862.73 88888.00 2018-05-31 21:08:17.907 151 11555.60 68.08 56862.75 88888.00 2018-05-31 21:08:18.407 151 11555.60 68.14 56862.77 88888.00 2018-05-31 21:08:18.907 151 11555.59 68.12 56862.80 88888.00 2018-05-31 21:08:19.407 151 11555.56 68.12 56862.75 88888.00 2018-05-31 21:08:19.907 151 11555.58 68.15 56862.76 88888.00 2018-05-31 21:08:20.407 151 11555.59 68.19 56862.72 88888.00 2018-05-31 21:08:20.907 151 11555.50 68.21 56862.64 88888.00 2018-05-31 21:08:21.407 151 11555.47 68.21 56862.69 88888.00 2018-05-31 21:08:21.907 151 11555.54 68.22 56862.75 88888.00 2018-05-31 21:08:22.907 151 11555.47 68.32 56862.75 88888.00 2018-05-31 21:08:23.407 151 11555.45 68.30 56862.75 88888.00 2018-05-31 21:08:23.907 151 11555.42 68.26 56862.76 88888.00 2018-05-31 21:08:24.407 151 11555.36 68.29 56862.74 88888.00 2018-05-31 21:08:24.907 151 11555.36 68.25 56862.80 88888.00 2018-05-31 21:08:25.407 151 11555.30 68.25 56862.85 88888.00 2018-05-31 21:08:25.907 151 11555.22 68.26 56862.85 88888.00 2018-05-31 21:08:26.407 151 11555.21 68.29 56862.86 88888.00 2018-05-31 21:08:26.907 151 11555.23 68.32 56862.94 88888.00 2018-05-31 21:08:27.407 151 11555.22 68.36 56862.94 88888.00 2018-05-31 21:08:27.907 151 11555.22 68.38 56862.98 88888.00 2018-05-31 21:08:28.407 151 11555.24 68.39 56863.09 88888.00 2018-05-31 21:08:28.907 151 11555.18 68.38 56863.14 88888.00 2018-05-31 21:08:29.407 151 11555.17 68.37 56863.31 88888.00 2018-05-31 21:08:29.907 151 11555.17 68.34 56863.40 88888.00 2018-05-31 21:08:30.407 151 11555.11 68.34 56863.45 88888.00 2018-05-31 21:08:30.907 151 11555.19 68.32 56863.63 88888.00 2018-05-31 21:08:31.407 151 11555.21 68.34 56863.63 88888.00 2018-05-31 21:08:31.907 151 11555.19 68.36 56863.65 88888.00 2018-05-31 21:08:32.407 151 11555.26 68.32 56863.58 88888.00 2018-05-31 21:08:32.907 151 11555.31 68.28 56863.41 88888.00 2018-05-31 21:08:33.407 151 11555.28 68.19 56863.31 88888.00 2018-05-31 21:08:33.907 151 11555.25 68.17 56863.24 88888.00 2018-05-31 21:08:34.407 151 11555.22 68.23 56863.30 88888.00 2018-05-31 21:08:34.907 151 11555.12 68.29 56863.36 88888.00 2018-05-31 21:08:35.407 151 11555.03 68.36 56863.37 88888.00 2018-05-31 21:08:35.907 151 11554.98 68.42 56863.49 88888.00 2018-05-31 21:08:36.407 151 11554.94 68.44 56863.65 88888.00 2018-05-31 21:08:36.907 151 11554.88 68.49 56863.68 88888.00 2018-05-31 21:08:37.407 151 11554.92 68.53 56863.82 88888.00 2018-05-31 21:08:37.907 151 11554.96 68.55 56863.90 88888.00 2018-05-31 21:08:38.407 151 11554.95 68.57 56864.04 88888.00 2018-05-31 21:08:38.907 151 11555.04 68.58 56864.18 88888.00 2018-05-31 21:08:39.407 151 11555.05 68.52 56864.24 88888.00 2018-05-31 21:08:39.907 151 11554.97 68.49 56864.13 88888.00 2018-05-31 21:08:40.407 151 11554.94 68.45 56863.95 88888.00 2018-05-31 21:08:40.907 151 11554.92 68.43 56863.90 88888.00 2018-05-31 21:08:41.407 151 11554.80 68.42 56863.78 88888.00 2018-05-31 21:08:41.907 151 11554.76 68.45 56863.66 88888.00 2018-05-31 21:08:42.407 151 11554.74 68.44 56863.63 88888.00 2018-05-31 21:08:42.907 151 11554.63 68.48 56863.63 88888.00 2018-05-31 21:08:43.407 151 11554.62 68.48 56863.70 88888.00 2018-05-31 21:08:43.907 151 11554.63 68.43 56863.78 88888.00 2018-05-31 21:08:44.407 151 11554.56 68.38 56863.84 88888.00 2018-05-31 21:08:44.907 151 11554.59 68.45 56864.09 88888.00 2018-05-31 21:08:45.407 151 11554.68 68.46 56864.39 88888.00 2018-05-31 21:08:46.407 151 11554.60 68.42 56864.67 88888.00 2018-05-31 21:08:46.907 151 11554.61 68.45 56864.62 88888.00 2018-05-31 21:08:47.407 151 11554.49 68.48 56864.58 88888.00 2018-05-31 21:08:47.907 151 11554.45 68.50 56864.46 88888.00 2018-05-31 21:08:48.407 151 11554.40 68.51 56864.45 88888.00 2018-05-31 21:08:48.907 151 11554.35 68.52 56864.45 88888.00 2018-05-31 21:08:49.407 151 11554.31 68.56 56864.59 88888.00 2018-05-31 21:08:49.907 151 11554.32 68.59 56864.77 88888.00 2018-05-31 21:08:50.407 151 11554.34 68.56 56864.90 88888.00 2018-05-31 21:08:50.907 151 11554.42 68.59 56864.91 88888.00 2018-05-31 21:08:51.407 151 11554.42 68.64 56864.79 88888.00 2018-05-31 21:08:51.907 151 11554.38 68.60 56864.73 88888.00 2018-05-31 21:08:52.407 151 11554.22 68.60 56864.63 88888.00 2018-05-31 21:08:52.907 151 11554.25 68.62 56864.77 88888.00 2018-05-31 21:08:53.407 151 11554.19 68.58 56864.77 88888.00 2018-05-31 21:08:53.907 151 11554.10 68.55 56864.86 88888.00 2018-05-31 21:08:54.407 151 11554.21 68.58 56865.06 88888.00 2018-05-31 21:08:54.907 151 11554.19 68.64 56865.14 88888.00 2018-05-31 21:08:55.407 151 11554.11 68.65 56865.17 88888.00 2018-05-31 21:08:56.407 151 11554.07 68.79 56865.33 88888.00 2018-05-31 21:08:56.907 151 11553.96 68.83 56865.36 88888.00 2018-05-31 21:08:57.407 151 11553.94 68.85 56865.64 88888.00 2018-05-31 21:08:57.907 151 11554.03 68.82 56865.71 88888.00 2018-05-31 21:08:58.407 151 11553.98 68.83 56865.74 88888.00 2018-05-31 21:08:58.907 151 11553.92 68.86 56865.58 88888.00 2018-05-31 21:08:59.407 151 11553.91 68.89 56865.64 88888.00 2018-05-31 21:08:59.907 151 11553.91 68.85 56865.71 88888.00 2018-05-31 21:09:00.407 151 11553.98 68.82 56865.85 88888.00 2018-05-31 21:09:00.907 151 11554.05 68.83 56865.71 88888.00 2018-05-31 21:09:01.407 151 11553.99 68.90 56865.68 88888.00 2018-05-31 21:09:01.907 151 11553.89 68.97 56865.64 88888.00 2018-05-31 21:09:02.407 151 11553.91 69.00 56865.94 88888.00 2018-05-31 21:09:02.907 151 11553.93 68.97 56866.08 88888.00 2018-05-31 21:09:03.407 151 11553.97 69.02 56866.02 88888.00 2018-05-31 21:09:03.907 151 11553.96 69.07 56866.01 88888.00 2018-05-31 21:09:04.407 151 11553.90 69.03 56866.08 88888.00 2018-05-31 21:09:04.907 151 11553.92 69.04 56866.42 88888.00 2018-05-31 21:09:05.407 151 11553.93 69.02 56866.27 88888.00 2018-05-31 21:09:05.907 151 11553.83 69.02 56866.12 88888.00 2018-05-31 21:09:06.407 151 11553.82 69.04 56866.10 88888.00 2018-05-31 21:09:06.907 151 11553.91 69.05 56866.22 88888.00 2018-05-31 21:09:07.407 151 11553.90 69.05 56866.25 88888.00 2018-05-31 21:09:07.907 151 11553.77 69.06 56866.06 88888.00 2018-05-31 21:09:08.407 151 11553.72 69.07 56866.20 88888.00 2018-05-31 21:09:08.907 151 11553.84 69.07 56866.25 88888.00 2018-05-31 21:09:09.407 151 11553.87 69.07 56866.34 88888.00 2018-05-31 21:09:09.907 151 11553.86 69.13 56866.06 88888.00 2018-05-31 21:09:10.407 151 11553.82 69.17 56866.21 88888.00 2018-05-31 21:09:10.907 151 11553.75 69.14 56866.44 88888.00 2018-05-31 21:09:11.407 151 11553.79 69.19 56866.39 88888.00 2018-05-31 21:09:11.907 151 11553.75 69.18 56866.32 88888.00 2018-05-31 21:09:12.407 151 11553.66 69.23 56866.23 88888.00 2018-05-31 21:09:12.907 151 11553.66 69.21 56866.66 88888.00 2018-05-31 21:09:13.407 151 11553.72 69.17 56866.62 88888.00 2018-05-31 21:09:13.907 151 11553.63 69.23 56866.48 88888.00 2018-05-31 21:09:14.407 151 11553.53 69.32 56866.62 88888.00 2018-05-31 21:09:14.907 151 11553.63 69.26 56866.78 88888.00 2018-05-31 21:09:15.407 151 11553.70 69.25 56866.87 88888.00 2018-05-31 21:09:15.907 151 11553.63 69.26 56866.67 88888.00 2018-05-31 21:09:16.407 151 11553.66 69.26 56866.86 88888.00 2018-05-31 21:09:16.907 151 11553.64 69.25 56866.90 88888.00 2018-05-31 21:09:17.907 151 11553.49 69.23 56866.67 88888.00 2018-05-31 21:09:18.407 151 11553.49 69.17 56866.68 88888.00 2018-05-31 21:09:18.907 151 11553.45 69.17 56866.76 88888.00 2018-05-31 21:09:19.407 151 11553.44 69.17 56866.58 88888.00 2018-05-31 21:09:19.907 151 11553.37 69.17 56866.59 88888.00 2018-05-31 21:09:20.407 151 11553.34 69.17 56866.96 88888.00 2018-05-31 21:09:20.907 151 11553.39 69.17 56866.91 88888.00 2018-05-31 21:09:21.407 151 11553.35 69.16 56866.83 88888.00 2018-05-31 21:09:21.907 151 11553.23 69.19 56866.90 88888.00 2018-05-31 21:09:22.407 151 11553.28 69.19 56867.22 88888.00 2018-05-31 21:09:22.907 151 11553.34 69.21 56867.18 88888.00 2018-05-31 21:09:23.407 151 11553.25 69.25 56866.99 88888.00 2018-05-31 21:09:23.907 151 11553.23 69.24 56867.25 88888.00 2018-05-31 21:09:24.407 151 11553.31 69.25 56867.19 88888.00 2018-05-31 21:09:24.907 151 11553.31 69.21 56867.06 88888.00 2018-05-31 21:09:25.407 151 11553.27 69.19 56867.24 88888.00 2018-05-31 21:09:25.907 151 11553.35 69.19 56867.23 88888.00 2018-05-31 21:09:26.407 151 11553.30 69.21 56867.22 88888.00 2018-05-31 21:09:26.907 151 11553.16 69.20 56867.19 88888.00 2018-05-31 21:09:27.907 151 11553.22 69.16 56867.32 88888.00 2018-05-31 21:09:28.407 151 11553.16 69.19 56867.05 88888.00 2018-05-31 21:09:28.907 151 11553.16 69.18 56867.18 88888.00 2018-05-31 21:09:29.407 151 11553.16 69.12 56867.28 88888.00 2018-05-31 21:09:29.907 151 11553.07 69.03 56867.03 88888.00 2018-05-31 21:09:30.407 151 11553.06 69.10 56867.16 88888.00 2018-05-31 21:09:30.907 151 11553.10 69.12 56867.25 88888.00 2018-05-31 21:09:31.407 151 11553.06 69.12 56867.32 88888.00 2018-05-31 21:09:31.907 151 11553.06 69.16 56867.19 88888.00 2018-05-31 21:09:32.407 151 11553.06 69.17 56867.26 88888.00 2018-05-31 21:09:32.907 151 11553.06 69.19 56867.68 88888.00 2018-05-31 21:09:33.407 151 11553.08 69.23 56867.41 88888.00 2018-05-31 21:09:33.907 151 11553.02 69.23 56867.48 88888.00 2018-05-31 21:09:34.407 151 11552.99 69.17 56867.74 88888.00 2018-05-31 21:09:34.907 151 11553.09 69.19 56867.61 88888.00 2018-05-31 21:09:35.407 151 11553.13 69.21 56867.66 88888.00 2018-05-31 21:09:35.907 151 11553.10 69.16 56867.73 88888.00 2018-05-31 21:09:36.407 151 11553.04 69.12 56867.47 88888.00 2018-05-31 21:09:36.907 151 11553.00 69.11 56867.43 88888.00 2018-05-31 21:09:37.407 151 11553.00 69.09 56867.42 88888.00 2018-05-31 21:09:37.907 151 11553.00 69.06 56867.44 88888.00 2018-05-31 21:09:38.407 151 11552.96 69.02 56867.35 88888.00 2018-05-31 21:09:38.907 151 11552.85 69.04 56867.30 88888.00 2018-05-31 21:09:39.407 151 11552.85 69.00 56867.57 88888.00 2018-05-31 21:09:39.907 151 11552.94 69.02 56867.51 88888.00 2018-05-31 21:09:40.407 151 11552.85 69.02 56867.51 88888.00 2018-05-31 21:09:40.907 151 11552.82 69.00 56867.82 88888.00 2018-05-31 21:09:41.407 151 11552.97 68.98 56867.75 88888.00 2018-05-31 21:09:41.907 151 11552.90 68.97 56867.66 88888.00 2018-05-31 21:09:42.407 151 11552.88 69.00 56867.77 88888.00 2018-05-31 21:09:42.908 151 11552.99 68.99 56867.68 88888.00 2018-05-31 21:09:43.408 151 11552.88 68.92 56867.55 88888.00 2018-05-31 21:09:43.908 151 11552.76 68.89 56867.43 88888.00 2018-05-31 21:09:44.408 151 11552.73 68.84 56867.49 88888.00 2018-05-31 21:09:44.908 151 11552.69 68.78 56867.53 88888.00 2018-05-31 21:09:45.408 151 11552.57 68.71 56867.21 88888.00 2018-05-31 21:09:45.908 151 11552.55 68.71 56867.32 88888.00 2018-05-31 21:09:46.408 151 11552.60 68.68 56867.42 88888.00 2018-05-31 21:09:46.908 151 11552.62 68.70 56867.57 88888.00 2018-05-31 21:09:47.408 151 11552.61 68.71 56867.49 88888.00 2018-05-31 21:09:47.908 151 11552.51 68.70 56867.60 88888.00 2018-05-31 21:09:48.408 151 11552.47 68.65 56867.83 88888.00 2018-05-31 21:09:48.908 151 11552.48 68.68 56867.79 88888.00 2018-05-31 21:09:49.408 151 11552.39 68.70 56867.70 88888.00 2018-05-31 21:09:49.908 151 11552.31 68.72 56867.62 88888.00 2018-05-31 21:09:50.408 151 11552.34 68.75 56867.82 88888.00 2018-05-31 21:09:50.908 151 11552.48 68.66 56867.66 88888.00 2018-05-31 21:09:51.408 151 11552.41 68.58 56867.53 88888.00 2018-05-31 21:09:51.908 151 11552.33 68.52 56867.44 88888.00 2018-05-31 21:09:52.408 151 11552.39 68.46 56867.54 88888.00 2018-05-31 21:09:52.908 151 11552.41 68.42 56867.61 88888.00 2018-05-31 21:09:53.408 151 11552.31 68.34 56867.39 88888.00 2018-05-31 21:09:53.908 151 11552.21 68.34 56867.30 88888.00 2018-05-31 21:09:54.408 151 11552.13 68.28 56867.18 88888.00 2018-05-31 21:09:54.908 151 11552.06 68.25 56867.37 88888.00 2018-05-31 21:09:55.408 151 11552.00 68.28 56867.43 88888.00 2018-05-31 21:09:55.908 151 11551.95 68.29 56867.41 88888.00 2018-05-31 21:09:56.408 151 11551.92 68.21 56867.28 88888.00 2018-05-31 21:09:56.908 151 11551.95 68.14 56867.03 88888.00 2018-05-31 21:09:57.408 151 11551.90 68.09 56866.91 88888.00 2018-05-31 21:09:57.908 151 11551.79 68.08 56866.83 88888.00 2018-05-31 21:09:58.408 151 11551.77 68.05 56866.83 88888.00 2018-05-31 21:09:59.408 151 11551.75 68.02 56866.93 88888.00 2018-05-31 21:09:59.908 151 11551.69 68.03 56867.06 88888.00 2018-05-31 21:10:00.408 151 11551.68 68.01 56867.12 88888.00 2018-05-31 21:10:00.908 151 11551.64 68.01 56867.26 88888.00 2018-05-31 21:10:01.408 151 11551.65 68.02 56867.36 88888.00 2018-05-31 21:10:01.908 151 11551.74 67.97 56867.32 88888.00 2018-05-31 21:10:02.408 151 11551.70 67.96 56867.26 88888.00 2018-05-31 21:10:02.908 151 11551.69 67.94 56867.07 88888.00 2018-05-31 21:10:03.408 151 11551.69 67.89 56866.98 88888.00 2018-05-31 21:10:03.908 151 11551.63 67.88 56866.90 88888.00 2018-05-31 21:10:04.408 151 11551.58 67.91 56866.77 88888.00 2018-05-31 21:10:04.908 151 11551.57 67.84 56866.64 88888.00 2018-05-31 21:10:05.408 151 11551.51 67.81 56866.55 88888.00 2018-05-31 21:10:05.908 151 11551.46 67.74 56866.51 88888.00 2018-05-31 21:10:06.408 151 11551.46 67.69 56866.47 88888.00 2018-05-31 21:10:06.908 151 11551.43 67.66 56866.40 88888.00 2018-05-31 21:10:07.408 151 11551.40 67.62 56866.39 88888.00 2018-05-31 21:10:07.908 151 11551.43 67.58 56866.40 88888.00 2018-05-31 21:10:08.408 151 11551.42 67.54 56866.42 88888.00 2018-05-31 21:10:09.408 151 11551.53 67.55 56866.49 88888.00 2018-05-31 21:10:09.908 151 11551.51 67.49 56866.46 88888.00 2018-05-31 21:10:10.408 151 11551.44 67.50 56866.42 88888.00 2018-05-31 21:10:10.908 151 11551.48 67.51 56866.38 88888.00 2018-05-31 21:10:11.408 151 11551.40 67.56 56866.34 88888.00 2018-05-31 21:10:11.908 151 11551.25 67.55 56866.29 88888.00 2018-05-31 21:10:12.408 151 11551.15 67.40 56866.16 88888.00 2018-05-31 21:10:12.908 151 11551.15 67.42 56865.99 88888.00 2018-05-31 21:10:13.408 151 11551.20 67.46 56865.81 88888.00 2018-05-31 21:10:13.908 151 11551.22 67.42 56865.81 88888.00 2018-05-31 21:10:14.408 151 11551.25 67.41 56865.87 88888.00 2018-05-31 21:10:14.908 151 11551.20 67.42 56866.04 88888.00 2018-05-31 21:10:15.408 151 11551.16 67.39 56866.08 88888.00 2018-05-31 21:10:15.908 151 11551.14 67.39 56865.93 88888.00 2018-05-31 21:10:16.408 151 11551.02 67.37 56865.58 88888.00 2018-05-31 21:10:16.908 151 11551.01 67.34 56865.49 88888.00 2018-05-31 21:10:17.408 151 11551.02 67.28 56865.51 88888.00 2018-05-31 21:10:17.908 151 11550.94 67.25 56865.55 88888.00 2018-05-31 21:10:18.408 151 11550.91 67.22 56865.36 88888.00 2018-05-31 21:10:18.908 151 11550.91 67.10 56865.30 88888.00 2018-05-31 21:10:19.408 151 11550.90 67.14 56865.42 88888.00 2018-05-31 21:10:19.908 151 11550.84 67.17 56865.59 88888.00 2018-05-31 21:10:20.408 151 11550.84 67.17 56865.53 88888.00 2018-05-31 21:10:20.908 151 11550.78 67.23 56865.40 88888.00 2018-05-31 21:10:21.408 151 11550.73 67.28 56865.58 88888.00 2018-05-31 21:10:21.908 151 11550.67 67.29 56865.65 88888.00 2018-05-31 21:10:22.408 151 11550.58 67.34 56865.56 88888.00 2018-05-31 21:10:22.908 151 11550.54 67.36 56865.32 88888.00 2018-05-31 21:10:23.408 151 11550.56 67.28 56865.40 88888.00 2018-05-31 21:10:23.908 151 11550.45 67.23 56865.31 88888.00 2018-05-31 21:10:24.408 151 11550.35 67.19 56864.97 88888.00 2018-05-31 21:10:24.908 151 11550.37 67.10 56865.20 88888.00 2018-05-31 21:10:25.408 151 11550.37 67.07 56865.24 88888.00 2018-05-31 21:10:25.908 151 11550.31 67.05 56865.04 88888.00 2018-05-31 21:10:26.408 151 11550.32 67.03 56865.26 88888.00 2018-05-31 21:10:26.908 151 11550.30 67.06 56865.31 88888.00 2018-05-31 21:10:27.408 151 11550.23 67.07 56865.18 88888.00 2018-05-31 21:10:27.908 151 11550.25 67.05 56865.35 88888.00 2018-05-31 21:10:28.408 151 11550.14 67.01 56865.22 88888.00 2018-05-31 21:10:28.908 151 11550.07 66.98 56865.03 88888.00 2018-05-31 21:10:29.408 151 11549.94 66.99 56865.05 88888.00 2018-05-31 21:10:29.908 151 11549.87 66.92 56864.94 88888.00 2018-05-31 21:10:30.408 151 11549.84 66.88 56865.13 88888.00 2018-05-31 21:10:30.908 151 11549.80 66.93 56865.00 88888.00 2018-05-31 21:10:31.408 151 11549.84 67.00 56865.07 88888.00 2018-05-31 21:10:31.908 151 11549.76 67.00 56865.14 88888.00 2018-05-31 21:10:32.408 151 11549.76 67.00 56865.05 88888.00 2018-05-31 21:10:32.908 151 11549.68 67.02 56865.01 88888.00 2018-05-31 21:10:33.408 151 11549.60 66.96 56864.86 88888.00 2018-05-31 21:10:33.908 151 11549.46 66.94 56864.93 88888.00 2018-05-31 21:10:34.408 151 11549.51 66.83 56864.81 88888.00 2018-05-31 21:10:34.908 151 11549.43 66.74 56864.79 88888.00 2018-05-31 21:10:35.408 151 11549.33 66.69 56864.63 88888.00 2018-05-31 21:10:35.908 151 11549.32 66.68 56864.63 88888.00 2018-05-31 21:10:36.408 151 11549.28 66.65 56864.63 88888.00 2018-05-31 21:10:36.908 151 11549.27 66.62 56864.72 88888.00 2018-05-31 21:10:37.408 151 11549.28 66.64 56864.87 88888.00 2018-05-31 21:10:37.908 151 11549.17 66.73 56864.95 88888.00 2018-05-31 21:10:38.408 151 11549.11 66.71 56865.05 88888.00 2018-05-31 21:10:38.908 151 11549.03 66.72 56864.88 88888.00 2018-05-31 21:10:39.408 151 11548.98 66.67 56864.90 88888.00 2018-05-31 21:10:39.908 151 11548.89 66.59 56864.74 88888.00 2018-05-31 21:10:40.908 151 11548.78 66.47 56864.65 88888.00 2018-05-31 21:10:41.408 151 11548.68 66.44 56864.68 88888.00 2018-05-31 21:10:41.908 151 11548.62 66.41 56864.73 88888.00 2018-05-31 21:10:42.408 151 11548.70 66.39 56864.72 88888.00 2018-05-31 21:10:42.908 151 11548.63 66.38 56864.68 88888.00 2018-05-31 21:10:43.408 151 11548.58 66.38 56864.75 88888.00 2018-05-31 21:10:43.908 151 11548.62 66.38 56864.82 88888.00 2018-05-31 21:10:44.408 151 11548.51 66.33 56864.90 88888.00 2018-05-31 21:10:44.908 151 11548.43 66.31 56864.86 88888.00 2018-05-31 21:10:45.408 151 11548.36 66.27 56864.82 88888.00 2018-05-31 21:10:45.908 151 11548.28 66.21 56864.84 88888.00 2018-05-31 21:10:46.408 151 11548.22 66.25 56864.85 88888.00 2018-05-31 21:10:46.908 151 11548.16 66.25 56864.86 88888.00 2018-05-31 21:10:47.408 151 11548.10 66.17 56864.86 88888.00 2018-05-31 21:10:47.908 151 11547.97 66.13 56864.85 88888.00 2018-05-31 21:10:48.408 151 11547.96 66.15 56864.82 88888.00 2018-05-31 21:10:48.908 151 11547.88 66.11 56864.84 88888.00 2018-05-31 21:10:49.408 151 11547.80 66.04 56864.85 88888.00 2018-05-31 21:10:49.908 151 11547.86 66.05 56864.90 88888.00 2018-05-31 21:10:50.408 151 11547.86 66.07 56864.99 88888.00 2018-05-31 21:10:50.908 151 11547.74 66.04 56865.04 88888.00 2018-05-31 21:10:51.408 151 11547.65 66.03 56864.88 88888.00 2018-05-31 21:10:51.908 151 11547.57 65.97 56864.71 88888.00 2018-05-31 21:10:52.408 151 11547.46 65.93 56864.59 88888.00 2018-05-31 21:10:52.908 151 11547.45 65.86 56864.48 88888.00 2018-05-31 21:10:53.408 151 11547.33 65.81 56864.53 88888.00 2018-05-31 21:10:53.908 151 11547.22 65.73 56864.59 88888.00 2018-05-31 21:10:54.408 151 11547.22 65.72 56864.67 88888.00 2018-05-31 21:10:54.908 151 11547.19 65.70 56864.74 88888.00 2018-05-31 21:10:55.408 151 11547.10 65.67 56864.81 88888.00 2018-05-31 21:10:55.908 151 11547.02 65.65 56864.82 88888.00 2018-05-31 21:10:56.408 151 11546.99 65.60 56864.80 88888.00 2018-05-31 21:10:56.908 151 11546.87 65.57 56864.87 88888.00 2018-05-31 21:10:57.408 151 11546.83 65.58 56864.85 88888.00 2018-05-31 21:10:57.908 151 11546.87 65.52 56864.79 88888.00 2018-05-31 21:10:58.408 151 11546.78 65.51 56864.71 88888.00 2018-05-31 21:10:58.908 151 11546.74 65.47 56864.61 88888.00 2018-05-31 21:10:59.408 151 11546.74 65.44 56864.48 88888.00 2018-05-31 21:10:59.908 151 11546.65 65.36 56864.62 88888.00 2018-05-31 21:11:00.408 151 11546.63 65.40 56864.61 88888.00 2018-05-31 21:11:00.908 151 11546.63 65.38 56864.45 88888.00 2018-05-31 21:11:01.408 151 11546.55 65.42 56864.42 88888.00 2018-05-31 21:11:01.908 151 11546.48 65.44 56864.47 88888.00 2018-05-31 21:11:02.408 151 11546.43 65.46 56864.49 88888.00 2018-05-31 21:11:02.908 151 11546.32 65.38 56864.47 88888.00 2018-05-31 21:11:03.408 151 11546.26 65.33 56864.48 88888.00 2018-05-31 21:11:03.908 151 11546.32 65.30 56864.55 88888.00 2018-05-31 21:11:04.408 151 11546.32 65.25 56864.49 88888.00 2018-05-31 21:11:04.908 151 11546.22 65.23 56864.54 88888.00 2018-05-31 21:11:05.408 151 11546.18 65.21 56864.61 88888.00 2018-05-31 21:11:05.908 151 11546.14 65.19 56864.65 88888.00 2018-05-31 21:11:06.408 151 11546.08 65.17 56864.61 88888.00 2018-05-31 21:11:06.908 151 11546.07 65.17 56864.55 88888.00 2018-05-31 21:11:07.408 151 11546.00 65.11 56864.63 88888.00 2018-05-31 21:11:07.908 151 11545.95 65.06 56864.43 88888.00 2018-05-31 21:11:08.408 151 11545.99 65.04 56864.27 88888.00 2018-05-31 21:11:08.908 151 11546.07 64.98 56864.30 88888.00 2018-05-31 21:11:09.408 151 11545.98 64.97 56864.24 88888.00 2018-05-31 21:11:09.908 151 11545.99 64.92 56864.21 88888.00 2018-05-31 21:11:10.408 151 11545.95 64.85 56864.21 88888.00 2018-05-31 21:11:10.908 151 11545.85 64.85 56864.18 88888.00 2018-05-31 21:11:11.408 151 11545.85 64.84 56864.17 88888.00 2018-05-31 21:11:12.408 151 11545.70 64.79 56864.23 88888.00 2018-05-31 21:11:12.908 151 11545.58 64.75 56864.22 88888.00 2018-05-31 21:11:13.408 151 11545.53 64.68 56864.05 88888.00 2018-05-31 21:11:13.908 151 11545.50 64.61 56864.11 88888.00 2018-05-31 21:11:14.408 151 11545.49 64.63 56864.14 88888.00 2018-05-31 21:11:14.908 151 11545.50 64.63 56864.10 88888.00 2018-05-31 21:11:15.408 151 11545.49 64.60 56864.09 88888.00 2018-05-31 21:11:15.908 151 11545.44 64.62 56864.15 88888.00 2018-05-31 21:11:16.408 151 11545.44 64.61 56864.27 88888.00 2018-05-31 21:11:16.908 151 11545.42 64.58 56864.18 88888.00 2018-05-31 21:11:17.408 151 11545.32 64.57 56864.14 88888.00 2018-05-31 21:11:17.908 151 11545.35 64.57 56864.10 88888.00 2018-05-31 21:11:18.408 151 11545.31 64.49 56864.24 88888.00 2018-05-31 21:11:18.908 151 11545.32 64.50 56864.18 88888.00 2018-05-31 21:11:19.408 151 11545.31 64.53 56864.20 88888.00 2018-05-31 21:11:19.908 151 11545.33 64.50 56864.24 88888.00 2018-05-31 21:11:20.408 151 11545.28 64.49 56864.28 88888.00 2018-05-31 21:11:20.908 151 11545.28 64.54 56864.30 88888.00 2018-05-31 21:11:21.408 151 11545.23 64.51 56864.22 88888.00 2018-05-31 21:11:21.908 151 11545.14 64.49 56864.15 88888.00 2018-05-31 21:11:22.408 151 11545.16 64.44 56864.03 88888.00 2018-05-31 21:11:22.908 151 11545.10 64.37 56864.05 88888.00 2018-05-31 21:11:23.408 151 11544.98 64.19 56863.98 88888.00 2018-05-31 21:11:23.908 151 11544.94 64.11 56863.95 88888.00 2018-05-31 21:11:24.408 151 11544.98 64.14 56863.89 88888.00 2018-05-31 21:11:24.908 151 11544.95 64.03 56863.96 88888.00 2018-05-31 21:11:25.408 151 11544.93 64.11 56864.07 88888.00 2018-05-31 21:11:25.908 151 11544.94 64.16 56864.23 88888.00 2018-05-31 21:11:26.408 151 11544.90 64.20 56864.34 88888.00 2018-05-31 21:11:26.908 151 11544.86 64.22 56864.42 88888.00 2018-05-31 21:11:27.408 151 11544.84 64.24 56864.30 88888.00 2018-05-31 21:11:27.908 151 11544.76 64.19 56864.31 88888.00 2018-05-31 21:11:28.408 151 11544.74 64.16 56864.34 88888.00 2018-05-31 21:11:28.908 151 11544.80 64.13 56864.46 88888.00 2018-05-31 21:11:29.408 151 11544.79 64.11 56864.53 88888.00 2018-05-31 21:11:29.908 151 11544.76 64.14 56864.48 88888.00 2018-05-31 21:11:30.408 151 11544.75 64.15 56864.36 88888.00 2018-05-31 21:11:30.908 151 11544.75 64.19 56864.37 88888.00 2018-05-31 21:11:31.408 151 11544.68 64.17 56864.35 88888.00 2018-05-31 21:11:31.908 151 11544.63 64.11 56864.29 88888.00 2018-05-31 21:11:32.408 151 11544.56 64.09 56864.23 88888.00 2018-05-31 21:11:32.908 151 11544.46 64.01 56864.16 88888.00 2018-05-31 21:11:33.408 151 11544.44 63.96 56864.11 88888.00 2018-05-31 21:11:33.908 151 11544.46 63.95 56864.10 88888.00 2018-05-31 21:11:34.408 151 11544.38 63.94 56864.18 88888.00 2018-05-31 21:11:34.908 151 11544.39 64.01 56864.28 88888.00 2018-05-31 21:11:35.408 151 11544.46 64.04 56864.37 88888.00 2018-05-31 21:11:35.908 151 11544.47 64.03 56864.33 88888.00 2018-05-31 21:11:36.408 151 11544.53 64.03 56864.43 88888.00 2018-05-31 21:11:36.908 151 11544.52 64.07 56864.31 88888.00 2018-05-31 21:11:37.408 151 11544.46 64.10 56864.33 88888.00 2018-05-31 21:11:37.908 151 11544.44 64.11 56864.28 88888.00 2018-05-31 21:11:38.408 151 11544.46 64.06 56864.28 88888.00 2018-05-31 21:11:38.908 151 11544.34 64.02 56864.40 88888.00 2018-05-31 21:11:39.408 151 11544.35 64.01 56864.37 88888.00 2018-05-31 21:11:39.908 151 11544.41 64.03 56864.40 88888.00 2018-05-31 21:11:40.408 151 11544.40 64.06 56864.29 88888.00 2018-05-31 21:11:40.908 151 11544.37 64.06 56864.28 88888.00 2018-05-31 21:11:41.408 151 11544.44 64.07 56864.22 88888.00 2018-05-31 21:11:41.908 151 11544.42 64.09 56864.27 88888.00 2018-05-31 21:11:42.409 151 11544.39 64.06 56864.33 88888.00 2018-05-31 21:11:42.909 151 11544.46 64.07 56864.36 88888.00 2018-05-31 21:11:43.409 151 11544.45 64.02 56864.36 88888.00 2018-05-31 21:11:43.909 151 11544.37 64.00 56864.35 88888.00 2018-05-31 21:11:44.409 151 11544.37 64.00 56864.39 88888.00 2018-05-31 21:11:44.909 151 11544.37 63.99 56864.31 88888.00 2018-05-31 21:11:45.409 151 11544.31 64.01 56864.24 88888.00 2018-05-31 21:11:45.909 151 11544.32 64.01 56864.10 88888.00 2018-05-31 21:11:46.409 151 11544.37 63.95 56864.04 88888.00 2018-05-31 21:11:46.909 151 11544.33 63.92 56863.97 88888.00 2018-05-31 21:11:47.409 151 11544.35 63.92 56863.95 88888.00 2018-05-31 21:11:47.909 151 11544.34 63.92 56863.92 88888.00 2018-05-31 21:11:48.409 151 11544.25 63.90 56863.89 88888.00 2018-05-31 21:11:48.909 151 11544.24 63.95 56863.97 88888.00 2018-05-31 21:11:49.409 151 11544.27 64.00 56864.03 88888.00 2018-05-31 21:11:49.909 151 11544.24 63.96 56864.09 88888.00 2018-05-31 21:11:50.409 151 11544.18 64.00 56864.14 88888.00 2018-05-31 21:11:50.909 151 11544.27 64.02 56864.11 88888.00 2018-05-31 21:11:51.409 151 11544.24 64.03 56864.13 88888.00 2018-05-31 21:11:51.909 151 11544.20 64.07 56864.14 88888.00 2018-05-31 21:11:52.409 151 11544.25 64.07 56864.14 88888.00 2018-05-31 21:11:52.909 151 11544.25 64.04 56864.17 88888.00 2018-05-31 21:11:53.909 151 11544.39 64.08 56864.15 88888.00 2018-05-31 21:11:54.409 151 11544.35 64.03 56864.13 88888.00 2018-05-31 21:11:54.909 151 11544.31 64.04 56864.04 88888.00 2018-05-31 21:11:55.409 151 11544.33 64.03 56863.97 88888.00 2018-05-31 21:11:55.909 151 11544.35 64.02 56863.83 88888.00 2018-05-31 21:11:56.409 151 11544.33 63.99 56863.73 88888.00 2018-05-31 21:11:56.909 151 11544.41 64.00 56863.70 88888.00 2018-05-31 21:11:57.409 151 11544.48 63.99 56863.63 88888.00 2018-05-31 21:11:57.909 151 11544.48 64.02 56863.66 88888.00 2018-05-31 21:11:58.409 151 11544.55 64.04 56863.78 88888.00 2018-05-31 21:11:58.909 151 11544.62 64.08 56863.88 88888.00 2018-05-31 21:11:59.409 151 11544.61 64.09 56863.90 88888.00 2018-05-31 21:11:59.909 151 11544.59 64.08 56863.91 88888.00 2018-05-31 21:12:00.409 151 11544.54 64.04 56863.89 88888.00 2018-05-31 21:12:00.909 151 11544.49 63.94 56863.72 88888.00 2018-05-31 21:12:01.909 151 11544.61 63.94 56863.46 88888.00 2018-05-31 21:12:02.409 151 11544.60 63.94 56863.47 88888.00 2018-05-31 21:12:02.909 151 11544.72 63.95 56863.57 88888.00 2018-05-31 21:12:03.409 151 11544.86 64.04 56863.60 88888.00 2018-05-31 21:12:03.909 151 11544.91 64.04 56863.59 88888.00 2018-05-31 21:12:04.409 151 11544.90 64.11 56863.63 88888.00 2018-05-31 21:12:04.909 151 11544.94 64.14 56863.60 88888.00 2018-05-31 21:12:05.409 151 11545.01 64.08 56863.57 88888.00 2018-05-31 21:12:05.909 151 11544.94 64.07 56863.54 88888.00 2018-05-31 21:12:06.409 151 11544.98 64.06 56863.52 88888.00 2018-05-31 21:12:06.909 151 11545.00 64.07 56863.44 88888.00 2018-05-31 21:12:07.409 151 11544.98 64.08 56863.38 88888.00 2018-05-31 21:12:07.909 151 11545.05 64.10 56863.37 88888.00 2018-05-31 21:12:08.409 151 11545.10 64.11 56863.23 88888.00 2018-05-31 21:12:08.909 151 11545.09 64.10 56863.15 88888.00 2018-05-31 21:12:09.409 151 11545.15 64.15 56863.25 88888.00 2018-05-31 21:12:09.909 151 11545.21 64.20 56863.27 88888.00 2018-05-31 21:12:10.409 151 11545.23 64.17 56863.31 88888.00 2018-05-31 21:12:10.909 151 11545.36 64.16 56863.28 88888.00 2018-05-31 21:12:11.409 151 11545.37 64.11 56863.33 88888.00 2018-05-31 21:12:11.909 151 11545.33 64.14 56863.33 88888.00 2018-05-31 21:12:12.409 151 11545.36 64.15 56863.45 88888.00 2018-05-31 21:12:12.909 151 11545.44 64.20 56863.45 88888.00 2018-05-31 21:12:13.409 151 11545.48 64.26 56863.32 88888.00 2018-05-31 21:12:13.909 151 11545.45 64.33 56863.24 88888.00 2018-05-31 21:12:14.409 151 11545.52 64.33 56863.17 88888.00 2018-05-31 21:12:14.909 151 11545.52 64.28 56863.23 88888.00 2018-05-31 21:12:15.409 151 11545.57 64.29 56863.20 88888.00 2018-05-31 21:12:15.909 151 11545.64 64.29 56863.19 88888.00 2018-05-31 21:12:16.409 151 11545.59 64.23 56863.18 88888.00 2018-05-31 21:12:16.909 151 11545.62 64.27 56863.23 88888.00 2018-05-31 21:12:17.409 151 11545.70 64.30 56863.26 88888.00 2018-05-31 21:12:17.909 151 11545.67 64.31 56863.20 88888.00 2018-05-31 21:12:18.409 151 11545.66 64.33 56863.20 88888.00 2018-05-31 21:12:18.909 151 11545.73 64.37 56863.25 88888.00 2018-05-31 21:12:19.409 151 11545.73 64.37 56863.31 88888.00 2018-05-31 21:12:19.909 151 11545.74 64.36 56863.30 88888.00 2018-05-31 21:12:20.409 151 11545.78 64.41 56863.23 88888.00 2018-05-31 21:12:20.909 151 11545.79 64.43 56863.18 88888.00 2018-05-31 21:12:21.409 151 11545.83 64.44 56863.18 88888.00 2018-05-31 21:12:21.909 151 11545.95 64.47 56863.23 88888.00 2018-05-31 21:12:22.409 151 11546.00 64.48 56863.30 88888.00 2018-05-31 21:12:22.909 151 11546.02 64.49 56863.26 88888.00 2018-05-31 21:12:23.409 151 11546.04 64.54 56863.32 88888.00 2018-05-31 21:12:23.909 151 11546.06 64.57 56863.34 88888.00 2018-05-31 21:12:24.409 151 11546.04 64.64 56863.32 88888.00 2018-05-31 21:12:25.409 151 11546.13 64.68 56863.36 88888.00 2018-05-31 21:12:25.909 151 11546.12 64.69 56863.38 88888.00 2018-05-31 21:12:26.409 151 11546.15 64.74 56863.34 88888.00 2018-05-31 21:12:26.909 151 11546.21 64.75 56863.40 88888.00 2018-05-31 21:12:27.409 151 11546.15 64.74 56863.30 88888.00 2018-05-31 21:12:27.909 151 11546.15 64.77 56863.31 88888.00 2018-05-31 21:12:28.409 151 11546.18 64.72 56863.24 88888.00 2018-05-31 21:12:28.909 151 11546.14 64.70 56863.31 88888.00 2018-05-31 21:12:29.409 151 11546.18 64.69 56863.30 88888.00 2018-05-31 21:12:29.909 151 11546.18 64.75 56863.18 88888.00 2018-05-31 21:12:30.409 151 11546.19 64.81 56863.20 88888.00 2018-05-31 21:12:30.909 151 11546.25 64.89 56863.25 88888.00 2018-05-31 21:12:31.409 151 11546.27 64.91 56863.28 88888.00 2018-05-31 21:12:31.909 151 11546.34 64.95 56863.15 88888.00 2018-05-31 21:12:32.409 151 11546.30 64.99 56863.14 88888.00 2018-05-31 21:12:32.909 151 11546.36 65.02 56863.11 88888.00 2018-05-31 21:12:33.409 151 11546.36 64.99 56863.26 88888.00 2018-05-31 21:12:33.909 151 11546.32 64.97 56863.30 88888.00 2018-05-31 21:12:34.409 151 11546.35 65.01 56863.27 88888.00 2018-05-31 21:12:34.909 151 11546.42 65.01 56863.33 88888.00 2018-05-31 21:12:35.409 151 11546.37 65.03 56863.36 88888.00 2018-05-31 21:12:35.909 151 11546.41 65.08 56863.43 88888.00 2018-05-31 21:12:36.409 151 11546.41 65.08 56863.36 88888.00 2018-05-31 21:12:36.909 151 11546.43 65.09 56863.37 88888.00 2018-05-31 21:12:37.409 151 11546.49 65.10 56863.37 88888.00 2018-05-31 21:12:37.909 151 11546.53 65.09 56863.27 88888.00 2018-05-31 21:12:38.409 151 11546.50 65.15 56863.31 88888.00 2018-05-31 21:12:38.909 151 11546.49 65.19 56863.32 88888.00 2018-05-31 21:12:39.409 151 11546.53 65.24 56863.39 88888.00 2018-05-31 21:12:39.909 151 11546.49 65.23 56863.41 88888.00 2018-05-31 21:12:40.409 151 11546.53 65.28 56863.39 88888.00 2018-05-31 21:12:40.909 151 11546.64 65.26 56863.50 88888.00 2018-05-31 21:12:41.409 151 11546.63 65.29 56863.37 88888.00 2018-05-31 21:12:41.909 151 11546.63 65.33 56863.31 88888.00 2018-05-31 21:12:42.409 151 11546.70 65.29 56863.40 88888.00 2018-05-31 21:12:42.909 151 11546.68 65.30 56863.40 88888.00 2018-05-31 21:12:43.409 151 11546.63 65.32 56863.46 88888.00 2018-05-31 21:12:43.909 151 11546.67 65.36 56863.47 88888.00 2018-05-31 21:12:44.409 151 11546.64 65.37 56863.45 88888.00 2018-05-31 21:12:44.909 151 11546.62 65.43 56863.49 88888.00 2018-05-31 21:12:45.409 151 11546.67 65.51 56863.49 88888.00 2018-05-31 21:12:45.909 151 11546.72 65.53 56863.56 88888.00 2018-05-31 21:12:46.409 151 11546.67 65.51 56863.58 88888.00 2018-05-31 21:12:46.909 151 11546.71 65.57 56863.54 88888.00 2018-05-31 21:12:47.409 151 11546.81 65.57 56863.56 88888.00 2018-05-31 21:12:47.909 151 11546.76 65.57 56863.52 88888.00 2018-05-31 21:12:48.409 151 11546.77 65.60 56863.50 88888.00 2018-05-31 21:12:48.909 151 11546.83 65.55 56863.53 88888.00 2018-05-31 21:12:49.409 151 11546.80 65.53 56863.54 88888.00 2018-05-31 21:12:49.909 151 11546.78 65.57 56863.54 88888.00 2018-05-31 21:12:50.409 151 11546.81 65.59 56863.65 88888.00 2018-05-31 21:12:50.909 151 11546.78 65.62 56863.66 88888.00 2018-05-31 21:12:51.409 151 11546.74 65.69 56863.68 88888.00 2018-05-31 21:12:51.909 151 11546.81 65.72 56863.76 88888.00 2018-05-31 21:12:52.409 151 11546.78 65.70 56863.78 88888.00 2018-05-31 21:12:52.909 151 11546.78 65.71 56863.83 88888.00 2018-05-31 21:12:53.409 151 11546.84 65.74 56863.92 88888.00 2018-05-31 21:12:53.909 151 11546.78 65.74 56863.94 88888.00 2018-05-31 21:12:54.409 151 11546.80 65.79 56863.88 88888.00 2018-05-31 21:12:54.909 151 11546.83 65.83 56863.88 88888.00 2018-05-31 21:12:55.409 151 11546.77 65.80 56864.04 88888.00 2018-05-31 21:12:55.909 151 11546.75 65.83 56864.04 88888.00 2018-05-31 21:12:56.409 151 11546.82 65.83 56863.97 88888.00 2018-05-31 21:12:56.909 151 11546.81 65.83 56864.08 88888.00 2018-05-31 21:12:57.409 151 11546.78 65.83 56864.17 88888.00 2018-05-31 21:12:57.909 151 11546.84 65.90 56864.28 88888.00 2018-05-31 21:12:58.409 151 11546.82 65.92 56864.16 88888.00 2018-05-31 21:12:58.909 151 11546.77 65.94 56864.24 88888.00 2018-05-31 21:12:59.409 151 11546.77 65.93 56864.26 88888.00 2018-05-31 21:12:59.909 151 11546.72 65.92 56864.20 88888.00 2018-05-31 21:13:00.409 151 11546.74 65.97 56864.21 88888.00 2018-05-31 21:13:00.909 151 11546.75 66.00 56864.37 88888.00 2018-05-31 21:13:01.409 151 11546.71 66.05 56864.54 88888.00 2018-05-31 21:13:01.909 151 11546.70 66.06 56864.52 88888.00 2018-05-31 21:13:02.409 151 11546.78 66.03 56864.52 88888.00 2018-05-31 21:13:02.909 151 11546.80 66.05 56864.52 88888.00 2018-05-31 21:13:03.409 151 11546.72 66.08 56864.63 88888.00 2018-05-31 21:13:03.909 151 11546.75 66.06 56864.67 88888.00 2018-05-31 21:13:04.409 151 11546.76 65.97 56864.59 88888.00 2018-05-31 21:13:04.909 151 11546.72 65.96 56864.58 88888.00 2018-05-31 21:13:05.409 151 11546.65 66.13 56864.60 88888.00 2018-05-31 21:13:05.909 151 11546.70 66.17 56864.78 88888.00 2018-05-31 21:13:06.909 151 11546.68 66.10 56864.81 88888.00 2018-05-31 21:13:07.409 151 11546.65 66.17 56864.82 88888.00 2018-05-31 21:13:07.909 151 11546.60 66.20 56865.00 88888.00 2018-05-31 21:13:08.409 151 11546.56 66.25 56865.11 88888.00 2018-05-31 21:13:08.909 151 11546.61 66.25 56865.14 88888.00 2018-05-31 21:13:09.409 151 11546.60 66.24 56865.01 88888.00 2018-05-31 21:13:09.909 151 11546.55 66.26 56865.00 88888.00 2018-05-31 21:13:10.409 151 11546.55 66.30 56865.07 88888.00 2018-05-31 21:13:10.909 151 11546.58 66.31 56865.18 88888.00 2018-05-31 21:13:11.409 151 11546.56 66.28 56865.26 88888.00 2018-05-31 21:13:11.909 151 11546.65 66.28 56865.38 88888.00 2018-05-31 21:13:12.409 151 11546.63 66.25 56865.36 88888.00 2018-05-31 21:13:12.909 151 11546.58 66.24 56865.35 88888.00 2018-05-31 21:13:13.409 151 11546.62 66.25 56865.36 88888.00 2018-05-31 21:13:13.909 151 11546.62 66.18 56865.32 88888.00 2018-05-31 21:13:14.409 151 11546.55 66.24 56865.43 88888.00 2018-05-31 21:13:14.909 151 11546.60 66.26 56865.51 88888.00 2018-05-31 21:13:15.409 151 11546.60 66.24 56865.61 88888.00 2018-05-31 21:13:15.909 151 11546.54 66.24 56865.67 88888.00 2018-05-31 21:13:16.409 151 11546.53 66.25 56865.69 88888.00 2018-05-31 21:13:16.909 151 11546.56 66.26 56865.67 88888.00 2018-05-31 21:13:17.409 151 11546.54 66.31 56865.56 88888.00 2018-05-31 21:13:17.909 151 11546.56 66.33 56865.57 88888.00 2018-05-31 21:13:18.409 151 11546.54 66.31 56865.57 88888.00 2018-05-31 21:13:18.909 151 11546.54 66.30 56865.69 88888.00 2018-05-31 21:13:19.409 151 11546.54 66.35 56865.78 88888.00 2018-05-31 21:13:19.909 151 11546.56 66.35 56865.93 88888.00 2018-05-31 21:13:20.409 151 11546.54 66.28 56865.99 88888.00 2018-05-31 21:13:20.909 151 11546.48 66.25 56865.99 88888.00 2018-05-31 21:13:21.409 151 11546.53 66.28 56866.14 88888.00 2018-05-31 21:13:21.909 151 11546.48 66.31 56866.21 88888.00 2018-05-31 21:13:22.409 151 11546.42 66.32 56866.28 88888.00 2018-05-31 21:13:22.909 151 11546.50 66.34 56866.28 88888.00 2018-05-31 21:13:23.409 151 11546.46 66.35 56866.27 88888.00 2018-05-31 21:13:23.909 151 11546.41 66.28 56866.23 88888.00 2018-05-31 21:13:24.409 151 11546.48 66.28 56866.23 88888.00 2018-05-31 21:13:24.909 151 11546.49 66.23 56866.20 88888.00 2018-05-31 21:13:25.409 151 11546.44 66.26 56866.28 88888.00 2018-05-31 21:13:25.909 151 11546.46 66.27 56866.33 88888.00 2018-05-31 21:13:26.409 151 11546.48 66.26 56866.36 88888.00 2018-05-31 21:13:26.909 151 11546.46 66.30 56866.48 88888.00 2018-05-31 21:13:27.409 151 11546.49 66.35 56866.60 88888.00 2018-05-31 21:13:27.909 151 11546.48 66.39 56866.61 88888.00 2018-05-31 21:13:28.409 151 11546.44 66.40 56866.70 88888.00 2018-05-31 21:13:28.909 151 11546.48 66.51 56866.87 88888.00 2018-05-31 21:13:29.409 151 11546.48 66.51 56866.96 88888.00 2018-05-31 21:13:29.909 151 11546.42 66.48 56867.06 88888.00 2018-05-31 21:13:30.409 151 11546.37 66.53 56867.15 88888.00 2018-05-31 21:13:30.909 151 11546.39 66.54 56867.28 88888.00 2018-05-31 21:13:31.409 151 11546.33 66.54 56867.38 88888.00 2018-05-31 21:13:31.909 151 11546.34 66.62 56867.29 88888.00 2018-05-31 21:13:32.409 151 11546.41 66.60 56867.32 88888.00 2018-05-31 21:13:32.909 151 11546.42 66.58 56867.34 88888.00 2018-05-31 21:13:33.409 151 11546.46 66.59 56867.37 88888.00 2018-05-31 21:13:33.909 151 11546.53 66.57 56867.37 88888.00 2018-05-31 21:13:34.409 151 11546.44 66.53 56867.36 88888.00 2018-05-31 21:13:34.909 151 11546.46 66.57 56867.54 88888.00 2018-05-31 21:13:35.409 151 11546.44 66.55 56867.57 88888.00 2018-05-31 21:13:35.909 151 11546.43 66.54 56867.69 88888.00 2018-05-31 21:13:36.409 151 11546.40 66.55 56867.62 88888.00 2018-05-31 21:13:36.909 151 11546.36 66.59 56867.63 88888.00 2018-05-31 21:13:37.409 151 11546.36 66.57 56867.68 88888.00 2018-05-31 21:13:38.409 151 11546.29 66.69 56868.02 88888.00 2018-05-31 21:13:38.909 151 11546.19 66.72 56868.12 88888.00 2018-05-31 21:13:39.409 151 11546.16 66.74 56868.31 88888.00 2018-05-31 21:13:39.909 151 11546.11 66.81 56868.34 88888.00 2018-05-31 21:13:40.409 151 11546.15 66.86 56868.40 88888.00 2018-05-31 21:13:40.909 151 11546.08 66.87 56868.57 88888.00 2018-05-31 21:13:41.409 151 11546.19 66.87 56868.66 88888.00 2018-05-31 21:13:41.909 151 11546.25 66.85 56868.77 88888.00 2018-05-31 21:13:42.409 151 11546.15 66.92 56868.67 88888.00 2018-05-31 21:13:42.909 151 11546.19 67.01 56868.98 88888.00 2018-05-31 21:13:43.409 151 11546.16 67.02 56868.99 88888.00 2018-05-31 21:13:43.909 151 11546.11 66.99 56869.06 88888.00 2018-05-31 21:13:44.409 151 11546.04 67.00 56869.11 88888.00 2018-05-31 21:13:44.909 151 11546.04 66.92 56869.05 88888.00 2018-05-31 21:13:45.409 151 11545.97 66.89 56869.21 88888.00 2018-05-31 21:13:45.909 151 11545.90 66.91 56869.09 88888.00 2018-05-31 21:13:46.409 151 11545.98 66.91 56869.21 88888.00 2018-05-31 21:13:46.909 151 11545.95 66.93 56869.41 88888.00 2018-05-31 21:13:47.409 151 11545.90 66.94 56869.34 88888.00 2018-05-31 21:13:47.909 151 11545.97 66.99 56869.60 88888.00 2018-05-31 21:13:48.410 151 11545.88 67.02 56869.75 88888.00 2018-05-31 21:13:48.910 151 11545.78 67.06 56869.81 88888.00 2018-05-31 21:13:49.410 151 11545.76 67.10 56870.02 88888.00 2018-05-31 21:13:49.910 151 11545.64 67.09 56870.04 88888.00 2018-05-31 21:13:50.410 151 11545.53 67.03 56870.04 88888.00 2018-05-31 21:13:50.910 151 11545.57 67.06 56870.25 88888.00 2018-05-31 21:13:51.410 151 11545.51 67.06 56870.29 88888.00 2018-05-31 21:13:51.910 151 11545.50 67.06 56870.19 88888.00 2018-05-31 21:13:52.410 151 11545.57 67.10 56870.39 88888.00 2018-05-31 21:13:52.910 151 11545.55 67.13 56870.58 88888.00 2018-05-31 21:13:53.410 151 11545.50 67.17 56870.51 88888.00 2018-05-31 21:13:53.910 151 11545.46 67.19 56870.78 88888.00 2018-05-31 21:13:54.410 151 11545.44 67.17 56870.92 88888.00 2018-05-31 21:13:54.910 151 11545.26 67.17 56870.78 88888.00 2018-05-31 21:13:55.410 151 11545.24 67.19 56870.74 88888.00 2018-05-31 21:13:55.910 151 11545.29 67.17 56870.87 88888.00 2018-05-31 21:13:56.410 151 11545.17 67.08 56870.94 88888.00 2018-05-31 21:13:56.910 151 11545.10 67.09 56870.81 88888.00 2018-05-31 21:13:57.410 151 11545.17 67.08 56870.96 88888.00 2018-05-31 21:13:57.910 151 11545.10 67.09 56871.21 88888.00 2018-05-31 21:13:58.410 151 11545.00 67.19 56871.23 88888.00 2018-05-31 21:13:58.910 151 11544.97 67.21 56871.24 88888.00 2018-05-31 21:13:59.410 151 11544.97 67.17 56871.41 88888.00 2018-05-31 21:13:59.910 151 11544.95 67.21 56871.64 88888.00 2018-05-31 21:14:00.410 151 11544.90 67.27 56871.58 88888.00 2018-05-31 21:14:00.910 151 11544.76 67.21 56871.42 88888.00 2018-05-31 21:14:01.410 151 11544.75 67.25 56871.59 88888.00 2018-05-31 21:14:01.910 151 11544.77 67.28 56871.79 88888.00 2018-05-31 21:14:02.410 151 11544.69 67.29 56871.81 88888.00 2018-05-31 21:14:02.910 151 11544.59 67.27 56871.73 88888.00 2018-05-31 21:14:03.410 151 11544.62 67.28 56871.88 88888.00 2018-05-31 21:14:03.910 151 11544.59 67.27 56872.11 88888.00 2018-05-31 21:14:04.410 151 11544.52 67.34 56872.20 88888.00 2018-05-31 21:14:04.910 151 11544.55 67.35 56872.10 88888.00 2018-05-31 21:14:05.410 151 11544.52 67.30 56872.07 88888.00 2018-05-31 21:14:05.910 151 11544.56 67.28 56872.22 88888.00 2018-05-31 21:14:06.410 151 11544.63 67.25 56872.39 88888.00 2018-05-31 21:14:06.910 151 11544.60 67.21 56872.42 88888.00 2018-05-31 21:14:07.410 151 11544.48 67.22 56872.35 88888.00 2018-05-31 21:14:07.910 151 11544.42 67.28 56872.19 88888.00 2018-05-31 21:14:08.410 151 11544.40 67.25 56872.20 88888.00 2018-05-31 21:14:08.910 151 11544.27 67.27 56872.43 88888.00 2018-05-31 21:14:09.410 151 11544.25 67.32 56872.58 88888.00 2018-05-31 21:14:09.910 151 11544.14 67.32 56872.54 88888.00 2018-05-31 21:14:10.410 151 11544.05 67.32 56872.37 88888.00 2018-05-31 21:14:10.910 151 11544.09 67.29 56872.46 88888.00 2018-05-31 21:14:11.410 151 11544.19 67.30 56872.75 88888.00 2018-05-31 21:14:11.910 151 11544.11 67.35 56872.93 88888.00 2018-05-31 21:14:12.410 151 11544.04 67.42 56872.89 88888.00 2018-05-31 21:14:12.910 151 11544.03 67.50 56872.95 88888.00 2018-05-31 21:14:13.410 151 11544.02 67.49 56873.06 88888.00 2018-05-31 21:14:13.910 151 11543.96 67.48 56873.27 88888.00 2018-05-31 21:14:14.410 151 11544.02 67.47 56873.36 88888.00 2018-05-31 21:14:14.910 151 11543.89 67.43 56873.47 88888.00 2018-05-31 21:14:15.410 151 11543.83 67.43 56873.51 88888.00 2018-05-31 21:14:15.910 151 11543.83 67.43 56873.46 88888.00 2018-05-31 21:14:16.410 151 11543.78 67.36 56873.33 88888.00 2018-05-31 21:14:16.910 151 11543.70 67.36 56873.23 88888.00 2018-05-31 21:14:17.410 151 11543.78 67.37 56873.41 88888.00 2018-05-31 21:14:17.910 151 11543.76 67.37 56873.53 88888.00 2018-05-31 21:14:18.410 151 11543.70 67.32 56873.68 88888.00 2018-05-31 21:14:18.910 151 11543.66 67.33 56873.73 88888.00 2018-05-31 21:14:19.410 151 11543.56 67.29 56873.63 88888.00 2018-05-31 21:14:19.910 151 11543.48 67.29 56873.47 88888.00 2018-05-31 21:14:20.410 151 11543.48 67.26 56873.42 88888.00 2018-05-31 21:14:20.910 151 11543.54 67.23 56873.58 88888.00 2018-05-31 21:14:21.410 151 11543.59 67.22 56873.79 88888.00 2018-05-31 21:14:21.910 151 11543.63 67.28 56874.09 88888.00 2018-05-31 21:14:22.410 151 11543.65 67.34 56874.25 88888.00 2018-05-31 21:14:22.910 151 11543.56 67.37 56874.38 88888.00 2018-05-31 21:14:23.410 151 11543.52 67.42 56874.42 88888.00 2018-05-31 21:14:23.910 151 11543.51 67.40 56874.40 88888.00 2018-05-31 21:14:24.410 151 11543.43 67.36 56874.35 88888.00 2018-05-31 21:14:24.910 151 11543.31 67.33 56874.23 88888.00 2018-05-31 21:14:25.410 151 11543.35 67.32 56874.21 88888.00 2018-05-31 21:14:25.910 151 11543.35 67.27 56874.19 88888.00 2018-05-31 21:14:26.410 151 11543.38 67.30 56874.24 88888.00 2018-05-31 21:14:26.910 151 11543.44 67.32 56874.35 88888.00 2018-05-31 21:14:27.910 151 11543.38 67.28 56874.61 88888.00 2018-05-31 21:14:28.410 151 11543.36 67.28 56874.61 88888.00 2018-05-31 21:14:28.910 151 11543.33 67.25 56874.69 88888.00 2018-05-31 21:14:29.910 151 11543.26 67.16 56874.68 88888.00 2018-05-31 21:14:30.410 151 11543.23 67.12 56874.68 88888.00 2018-05-31 21:14:30.910 151 11543.06 67.10 56874.81 88888.00 2018-05-31 21:14:31.410 151 11543.03 67.06 56874.81 88888.00 2018-05-31 21:14:31.910 151 11543.01 67.01 56874.88 88888.00 2018-05-31 21:14:32.410 151 11543.00 67.00 56874.88 88888.00 2018-05-31 21:14:32.910 151 11543.01 67.02 56874.86 88888.00 2018-05-31 21:14:33.410 151 11543.05 67.03 56874.80 88888.00 2018-05-31 21:14:33.910 151 11542.99 67.02 56874.77 88888.00 2018-05-31 21:14:34.410 151 11542.95 67.06 56874.79 88888.00 2018-05-31 21:14:34.910 151 11542.96 67.02 56874.85 88888.00 2018-05-31 21:14:35.410 151 11542.92 67.00 56874.89 88888.00 2018-05-31 21:14:35.910 151 11542.84 66.99 56874.99 88888.00 2018-05-31 21:14:36.410 151 11542.82 66.93 56875.14 88888.00 2018-05-31 21:14:36.910 151 11542.74 66.93 56875.24 88888.00 2018-05-31 21:14:37.410 151 11542.68 66.92 56875.30 88888.00 2018-05-31 21:14:37.910 151 11542.73 66.98 56875.33 88888.00 2018-05-31 21:14:38.410 151 11542.72 66.98 56875.33 88888.00 2018-05-31 21:14:38.910 151 11542.68 66.95 56875.37 88888.00 2018-05-31 21:14:39.410 151 11542.75 66.94 56875.44 88888.00 2018-05-31 21:14:39.910 151 11542.73 66.91 56875.50 88888.00 2018-05-31 21:14:40.410 151 11542.58 66.89 56875.56 88888.00 2018-05-31 21:14:40.910 151 11542.60 66.86 56875.52 88888.00 2018-05-31 21:14:41.410 151 11542.52 66.82 56875.63 88888.00 2018-05-31 21:14:41.910 151 11542.46 66.85 56875.73 88888.00 2018-05-31 21:14:42.410 151 11542.46 66.88 56875.79 88888.00 2018-05-31 21:14:42.910 151 11542.38 66.82 56875.79 88888.00 2018-05-31 21:14:43.410 151 11542.34 66.81 56875.82 88888.00 2018-05-31 21:14:43.910 151 11542.33 66.79 56875.79 88888.00 2018-05-31 21:14:44.410 151 11542.27 66.75 56875.81 88888.00 2018-05-31 21:14:44.910 151 11542.17 66.69 56875.85 88888.00 2018-05-31 21:14:45.410 151 11542.12 66.65 56875.78 88888.00 2018-05-31 21:14:45.910 151 11542.05 66.65 56875.72 88888.00 2018-05-31 21:14:46.410 151 11541.98 66.64 56875.66 88888.00 2018-05-31 21:14:46.910 151 11541.96 66.60 56875.58 88888.00 2018-05-31 21:14:47.410 151 11541.96 66.57 56875.56 88888.00 2018-05-31 21:14:47.910 151 11541.92 66.53 56875.58 88888.00 2018-05-31 21:14:48.410 151 11541.91 66.54 56875.70 88888.00 2018-05-31 21:14:48.910 151 11541.90 66.53 56875.81 88888.00 2018-05-31 21:14:49.410 151 11541.76 66.48 56875.96 88888.00 2018-05-31 21:14:49.910 151 11541.73 66.44 56876.03 88888.00 2018-05-31 21:14:50.410 151 11541.74 66.37 56875.97 88888.00 2018-05-31 21:14:50.910 151 11541.61 66.41 56876.01 88888.00 2018-05-31 21:14:51.410 151 11541.53 66.45 56875.92 88888.00 2018-05-31 21:14:51.910 151 11541.49 66.46 56875.91 88888.00 2018-05-31 21:14:52.410 151 11541.42 66.46 56875.79 88888.00 2018-05-31 21:14:52.910 151 11541.40 66.44 56875.86 88888.00 2018-05-31 21:14:53.410 151 11541.43 66.48 56876.12 88888.00 2018-05-31 21:14:53.910 151 11541.40 66.45 56876.24 88888.00 2018-05-31 21:14:54.410 151 11541.36 66.41 56876.35 88888.00 2018-05-31 21:14:54.910 151 11541.39 66.39 56876.30 88888.00 2018-05-31 21:14:55.410 151 11541.28 66.35 56876.27 88888.00 2018-05-31 21:14:55.910 151 11541.09 66.39 56876.21 88888.00 2018-05-31 21:14:56.410 151 11541.02 66.37 56876.08 88888.00 2018-05-31 21:14:56.910 151 11541.00 66.30 56876.02 88888.00 2018-05-31 21:14:57.410 151 11540.95 66.28 56876.09 88888.00 2018-05-31 21:14:57.910 151 11540.91 66.23 56876.22 88888.00 2018-05-31 21:14:58.410 151 11540.77 66.19 56876.31 88888.00 2018-05-31 21:14:58.910 151 11540.69 66.18 56876.08 88888.00 2018-05-31 21:14:59.410 151 11540.70 66.14 56875.89 88888.00 2018-05-31 21:14:59.910 151 11540.72 66.11 56875.95 88888.00 2018-05-31 21:15:00.410 151 11540.65 66.08 56876.17 88888.00 2018-05-31 21:15:00.910 151 11540.53 66.13 56876.21 88888.00 2018-05-31 21:15:01.410 151 11540.44 66.21 56876.07 88888.00 2018-05-31 21:15:01.910 151 11540.42 66.25 56875.99 88888.00 2018-05-31 21:15:02.410 151 11540.44 66.26 56876.27 88888.00 2018-05-31 21:15:02.910 151 11540.37 66.34 56876.39 88888.00 2018-05-31 21:15:03.410 151 11540.25 66.32 56876.35 88888.00 2018-05-31 21:15:03.910 151 11540.17 66.28 56876.22 88888.00 2018-05-31 21:15:04.410 151 11540.20 66.23 56876.31 88888.00 2018-05-31 21:15:04.910 151 11540.16 66.17 56876.48 88888.00 2018-05-31 21:15:05.410 151 11540.04 66.15 56876.39 88888.00 2018-05-31 21:15:05.910 151 11539.99 66.15 56876.21 88888.00 2018-05-31 21:15:06.410 151 11540.00 66.10 56876.15 88888.00 2018-05-31 21:15:06.910 151 11539.86 66.06 56876.24 88888.00 2018-05-31 21:15:07.410 151 11539.81 66.05 56876.05 88888.00 2018-05-31 21:15:07.910 151 11539.81 66.01 56875.94 88888.00 2018-05-31 21:15:08.410 151 11539.75 66.01 56876.18 88888.00 2018-05-31 21:15:08.910 151 11539.67 66.01 56876.07 88888.00 2018-05-31 21:15:09.410 151 11539.68 65.98 56876.02 88888.00 2018-05-31 21:15:09.910 151 11539.65 65.98 56876.27 88888.00 2018-05-31 21:15:10.410 151 11539.60 66.03 56876.18 88888.00 2018-05-31 21:15:10.910 151 11539.59 66.04 56876.20 88888.00 2018-05-31 21:15:11.410 151 11539.53 66.04 56876.39 88888.00 2018-05-31 21:15:11.910 151 11539.47 66.07 56876.23 88888.00 2018-05-31 21:15:12.410 151 11539.48 66.07 56876.24 88888.00 2018-05-31 21:15:12.910 151 11539.44 66.06 56876.58 88888.00 2018-05-31 21:15:13.410 151 11539.32 66.08 56876.27 88888.00 2018-05-31 21:15:13.910 151 11539.37 66.07 56876.20 88888.00 2018-05-31 21:15:14.410 151 11539.27 66.04 56876.41 88888.00 2018-05-31 21:15:14.910 151 11539.18 66.05 56876.28 88888.00 2018-05-31 21:15:15.410 151 11539.24 66.01 56876.24 88888.00 2018-05-31 21:15:15.910 151 11539.11 65.98 56876.37 88888.00 2018-05-31 21:15:16.410 151 11539.03 65.97 56876.18 88888.00 2018-05-31 21:15:16.910 151 11539.12 65.98 56876.24 88888.00 2018-05-31 21:15:17.410 151 11538.99 65.90 56876.21 88888.00 2018-05-31 21:15:17.910 151 11538.93 65.83 56876.26 88888.00 2018-05-31 21:15:18.410 151 11538.85 65.77 56876.18 88888.00 2018-05-31 21:15:18.910 151 11538.75 65.72 56876.02 88888.00 2018-05-31 21:15:19.410 151 11538.71 65.66 56876.16 88888.00 2018-05-31 21:15:19.910 151 11538.71 65.65 56876.16 88888.00 2018-05-31 21:15:20.410 151 11538.76 65.69 56876.14 88888.00 2018-05-31 21:15:20.910 151 11538.65 65.74 56876.04 88888.00 2018-05-31 21:15:21.410 151 11538.72 65.70 56876.16 88888.00 2018-05-31 21:15:21.910 151 11538.65 65.71 56876.12 88888.00 2018-05-31 21:15:22.410 151 11538.60 65.71 56876.10 88888.00 2018-05-31 21:15:22.910 151 11538.50 65.71 56876.01 88888.00 2018-05-31 21:15:23.410 151 11538.49 65.64 56875.90 88888.00 2018-05-31 21:15:23.910 151 11538.34 65.58 56875.86 88888.00 2018-05-31 21:15:24.410 151 11538.24 65.56 56875.89 88888.00 2018-05-31 21:15:24.910 151 11538.20 65.50 56875.78 88888.00 2018-05-31 21:15:25.410 151 11538.14 65.51 56875.83 88888.00 2018-05-31 21:15:25.910 151 11538.13 65.44 56875.79 88888.00 2018-05-31 21:15:26.410 151 11538.05 65.39 56875.81 88888.00 2018-05-31 21:15:26.910 151 11537.94 65.42 56875.70 88888.00 2018-05-31 21:15:27.410 151 11537.95 65.46 56875.62 88888.00 2018-05-31 21:15:27.910 151 11537.95 65.47 56875.63 88888.00 2018-05-31 21:15:28.410 151 11537.87 65.43 56875.57 88888.00 2018-05-31 21:15:28.910 151 11537.86 65.39 56875.51 88888.00 2018-05-31 21:15:29.410 151 11537.89 65.35 56875.46 88888.00 2018-05-31 21:15:29.910 151 11537.82 65.33 56875.39 88888.00 2018-05-31 21:15:30.410 151 11537.78 65.35 56875.41 88888.00 2018-05-31 21:15:30.910 151 11537.80 65.32 56875.40 88888.00 2018-05-31 21:15:31.410 151 11537.70 65.25 56875.39 88888.00 2018-05-31 21:15:31.910 151 11537.61 65.30 56875.40 88888.00 2018-05-31 21:15:32.410 151 11537.63 65.26 56875.39 88888.00 2018-05-31 21:15:32.910 151 11537.50 65.23 56875.34 88888.00 2018-05-31 21:15:33.410 151 11537.39 65.23 56875.28 88888.00 2018-05-31 21:15:33.910 151 11537.39 65.21 56875.13 88888.00 2018-05-31 21:15:34.410 151 11537.30 65.13 56875.08 88888.00 2018-05-31 21:15:34.910 151 11537.18 65.15 56875.09 88888.00 2018-05-31 21:15:35.410 151 11537.13 65.08 56875.04 88888.00 2018-05-31 21:15:35.910 151 11537.04 65.01 56874.98 88888.00 2018-05-31 21:15:36.410 151 11536.98 64.99 56874.87 88888.00 2018-05-31 21:15:36.910 151 11536.95 64.96 56874.81 88888.00 2018-05-31 21:15:37.410 151 11536.88 64.96 56874.75 88888.00 2018-05-31 21:15:37.910 151 11536.81 64.95 56874.74 88888.00 2018-05-31 21:15:38.410 151 11536.85 64.98 56874.75 88888.00 2018-05-31 21:15:38.910 151 11536.82 64.95 56874.69 88888.00 2018-05-31 21:15:39.410 151 11536.67 64.90 56874.66 88888.00 2018-05-31 21:15:39.910 151 11536.62 64.94 56874.68 88888.00 2018-05-31 21:15:40.410 151 11536.62 64.90 56874.80 88888.00 2018-05-31 21:15:40.910 151 11536.55 64.82 56874.69 88888.00 2018-05-31 21:15:41.410 151 11536.55 64.78 56874.58 88888.00 2018-05-31 21:15:41.910 151 11536.50 64.71 56874.57 88888.00 2018-05-31 21:15:42.910 151 11536.36 64.64 56874.42 88888.00 2018-05-31 21:15:43.410 151 11536.33 64.65 56874.28 88888.00 2018-05-31 21:15:43.910 151 11536.27 64.58 56874.21 88888.00 2018-05-31 21:15:44.410 151 11536.21 64.53 56874.13 88888.00 2018-05-31 21:15:44.910 151 11536.22 64.53 56874.00 88888.00 2018-05-31 21:15:45.410 151 11536.15 64.55 56874.05 88888.00 2018-05-31 21:15:45.910 151 11536.07 64.54 56873.98 88888.00 2018-05-31 21:15:46.410 151 11536.10 64.48 56873.89 88888.00 2018-05-31 21:15:46.910 151 11536.05 64.47 56873.89 88888.00 2018-05-31 21:15:47.410 151 11535.96 64.45 56873.82 88888.00 2018-05-31 21:15:47.911 151 11535.97 64.42 56873.85 88888.00 2018-05-31 21:15:48.411 151 11535.99 64.38 56873.73 88888.00 2018-05-31 21:15:48.911 151 11535.86 64.37 56873.73 88888.00 2018-05-31 21:15:49.411 151 11535.84 64.40 56873.71 88888.00 2018-05-31 21:15:49.911 151 11535.80 64.35 56873.80 88888.00 2018-05-31 21:15:50.411 151 11535.70 64.37 56873.74 88888.00 2018-05-31 21:15:50.911 151 11535.67 64.41 56873.67 88888.00 2018-05-31 21:15:51.411 151 11535.64 64.41 56873.55 88888.00 2018-05-31 21:15:51.911 151 11535.59 64.34 56873.53 88888.00 2018-05-31 21:15:52.411 151 11535.56 64.30 56873.45 88888.00 2018-05-31 21:15:52.911 151 11535.57 64.23 56873.42 88888.00 2018-05-31 21:15:53.411 151 11535.51 64.22 56873.35 88888.00 2018-05-31 21:15:53.911 151 11535.50 64.27 56873.27 88888.00 2018-05-31 21:15:54.411 151 11535.52 64.26 56873.18 88888.00 2018-05-31 21:15:54.911 151 11535.44 64.24 56873.21 88888.00 2018-05-31 21:15:55.411 151 11535.43 64.24 56873.23 88888.00 2018-05-31 21:15:55.911 151 11535.37 64.20 56873.26 88888.00 2018-05-31 21:15:56.411 151 11535.29 64.11 56873.15 88888.00 2018-05-31 21:15:56.911 151 11535.23 64.14 56873.06 88888.00 2018-05-31 21:15:57.411 151 11535.18 64.14 56872.99 88888.00 2018-05-31 21:15:57.911 151 11535.07 64.14 56872.90 88888.00 2018-05-31 21:15:58.411 151 11535.10 64.11 56872.76 88888.00 2018-05-31 21:15:58.911 151 11535.18 64.04 56872.68 88888.00 2018-05-31 21:15:59.411 151 11535.17 64.01 56872.64 88888.00 2018-05-31 21:15:59.911 151 11535.17 64.01 56872.67 88888.00 2018-05-31 21:16:00.411 151 11535.22 64.08 56872.62 88888.00 2018-05-31 21:16:00.911 151 11535.17 64.06 56872.61 88888.00 2018-05-31 21:16:01.411 151 11535.14 64.02 56872.56 88888.00 2018-05-31 21:16:01.911 151 11535.17 64.02 56872.54 88888.00 2018-05-31 21:16:02.411 151 11535.15 64.02 56872.52 88888.00 2018-05-31 21:16:02.911 151 11534.97 64.00 56872.43 88888.00 2018-05-31 21:16:03.411 151 11534.93 63.94 56872.35 88888.00 2018-05-31 21:16:03.911 151 11534.85 63.92 56872.28 88888.00 2018-05-31 21:16:04.411 151 11534.75 63.90 56872.24 88888.00 2018-05-31 21:16:04.911 151 11534.79 63.92 56872.24 88888.00 2018-05-31 21:16:05.411 151 11534.76 63.87 56872.17 88888.00 2018-05-31 21:16:05.911 151 11534.78 63.89 56872.07 88888.00 2018-05-31 21:16:06.411 151 11534.83 63.88 56872.05 88888.00 2018-05-31 21:16:06.911 151 11534.94 63.94 56872.01 88888.00 2018-05-31 21:16:07.411 151 11534.89 63.93 56872.00 88888.00 2018-05-31 21:16:07.911 151 11534.83 63.88 56871.96 88888.00 2018-05-31 21:16:08.411 151 11534.81 63.75 56871.93 88888.00 2018-05-31 21:16:08.911 151 11534.72 63.77 56871.92 88888.00 2018-05-31 21:16:09.411 151 11534.67 63.79 56871.92 88888.00 2018-05-31 21:16:09.911 151 11534.68 63.73 56871.87 88888.00 2018-05-31 21:16:10.411 151 11534.65 63.69 56871.79 88888.00 2018-05-31 21:16:10.911 151 11534.58 63.70 56871.65 88888.00 2018-05-31 21:16:11.411 151 11534.62 63.68 56871.59 88888.00 2018-05-31 21:16:11.911 151 11534.57 63.66 56871.59 88888.00 2018-05-31 21:16:12.411 151 11534.52 63.67 56871.56 88888.00 2018-05-31 21:16:12.911 151 11534.55 63.63 56871.49 88888.00 2018-05-31 21:16:13.411 151 11534.53 63.63 56871.48 88888.00 2018-05-31 21:16:14.411 151 11534.54 63.65 56871.47 88888.00 2018-05-31 21:16:14.911 151 11534.51 63.61 56871.39 88888.00 2018-05-31 21:16:15.411 151 11534.50 63.59 56871.33 88888.00 2018-05-31 21:16:15.911 151 11534.52 63.54 56871.26 88888.00 2018-05-31 21:16:16.411 151 11534.53 63.48 56871.17 88888.00 2018-05-31 21:16:16.911 151 11534.47 63.43 56871.14 88888.00 2018-05-31 21:16:17.411 151 11534.47 63.43 56871.16 88888.00 2018-05-31 21:16:17.911 151 11534.44 63.42 56871.19 88888.00 2018-05-31 21:16:18.411 151 11534.32 63.41 56871.15 88888.00 2018-05-31 21:16:18.911 151 11534.26 63.43 56871.06 88888.00 2018-05-31 21:16:19.411 151 11534.26 63.47 56871.08 88888.00 2018-05-31 21:16:19.911 151 11534.24 63.47 56871.09 88888.00 2018-05-31 21:16:20.411 151 11534.25 63.46 56871.02 88888.00 2018-05-31 21:16:20.911 151 11534.30 63.42 56871.01 88888.00 2018-05-31 21:16:21.411 151 11534.31 63.35 56870.95 88888.00 2018-05-31 21:16:21.911 151 11534.30 63.38 56870.94 88888.00 2018-05-31 21:16:22.411 151 11534.33 63.36 56870.97 88888.00 2018-05-31 21:16:22.911 151 11534.26 63.33 56870.89 88888.00 2018-05-31 21:16:23.411 151 11534.18 63.27 56870.83 88888.00 2018-05-31 21:16:23.911 151 11534.13 63.25 56870.85 88888.00 2018-05-31 21:16:24.411 151 11534.09 63.18 56870.75 88888.00 2018-05-31 21:16:24.911 151 11534.02 63.15 56870.66 88888.00 2018-05-31 21:16:25.411 151 11534.05 63.14 56870.69 88888.00 2018-05-31 21:16:25.911 151 11534.04 63.14 56870.66 88888.00 2018-05-31 21:16:26.411 151 11534.02 63.19 56870.71 88888.00 2018-05-31 21:16:26.911 151 11534.07 63.17 56870.71 88888.00 2018-05-31 21:16:27.411 151 11534.10 63.12 56870.69 88888.00 2018-05-31 21:16:27.911 151 11534.10 63.07 56870.72 88888.00 2018-05-31 21:16:28.411 151 11534.10 63.06 56870.70 88888.00 2018-05-31 21:16:28.911 151 11534.05 63.00 56870.68 88888.00 2018-05-31 21:16:29.411 151 11533.90 62.94 56870.60 88888.00 2018-05-31 21:16:29.911 151 11533.88 62.88 56870.51 88888.00 2018-05-31 21:16:30.411 151 11533.83 62.87 56870.38 88888.00 2018-05-31 21:16:30.911 151 11533.75 62.84 56870.34 88888.00 2018-05-31 21:16:31.411 151 11533.78 62.83 56870.34 88888.00 2018-05-31 21:16:31.911 151 11533.84 62.83 56870.32 88888.00 2018-05-31 21:16:32.411 151 11533.86 62.80 56870.33 88888.00 2018-05-31 21:16:32.911 151 11533.88 62.80 56870.26 88888.00 2018-05-31 21:16:33.411 151 11533.86 62.77 56870.23 88888.00 2018-05-31 21:16:33.911 151 11533.81 62.77 56870.24 88888.00 2018-05-31 21:16:34.411 151 11533.72 62.74 56870.26 88888.00 2018-05-31 21:16:34.911 151 11533.75 62.68 56870.13 88888.00 2018-05-31 21:16:35.411 151 11533.69 62.68 56870.11 88888.00 2018-05-31 21:16:35.911 151 11533.64 62.71 56870.06 88888.00 2018-05-31 21:16:36.411 151 11533.71 62.67 56870.07 88888.00 2018-05-31 21:16:36.911 151 11533.71 62.66 56870.05 88888.00 2018-05-31 21:16:37.411 151 11533.69 62.68 56870.05 88888.00 2018-05-31 21:16:37.911 151 11533.76 62.64 56870.01 88888.00 2018-05-31 21:16:38.411 151 11533.82 62.56 56869.95 88888.00 2018-05-31 21:16:38.911 151 11533.72 62.50 56869.89 88888.00 2018-05-31 21:16:39.411 151 11533.69 62.44 56869.87 88888.00 2018-05-31 21:16:39.911 151 11533.64 62.40 56869.87 88888.00 2018-05-31 21:16:40.411 151 11533.56 62.40 56869.81 88888.00 2018-05-31 21:16:40.911 151 11533.60 62.40 56869.80 88888.00 2018-05-31 21:16:41.411 151 11533.61 62.39 56869.75 88888.00 2018-05-31 21:16:41.911 151 11533.56 62.40 56869.73 88888.00 2018-05-31 21:16:42.411 151 11533.51 62.43 56869.74 88888.00 2018-05-31 21:16:42.911 151 11533.53 62.38 56869.70 88888.00 2018-05-31 21:16:43.411 151 11533.50 62.32 56869.69 88888.00 2018-05-31 21:16:43.911 151 11533.55 62.26 56869.63 88888.00 2018-05-31 21:16:44.411 151 11533.58 62.25 56869.60 88888.00 2018-05-31 21:16:44.911 151 11533.56 62.22 56869.62 88888.00 2018-05-31 21:16:46.411 151 11533.53 62.06 56869.48 88888.00 2018-05-31 21:16:46.911 151 11533.42 62.10 56869.47 88888.00 2018-05-31 21:16:47.411 151 11533.46 62.13 56869.54 88888.00 2018-05-31 21:16:47.911 151 11533.46 62.10 56869.56 88888.00 2018-05-31 21:16:48.411 151 11533.41 62.09 56869.56 88888.00 2018-05-31 21:16:48.911 151 11533.51 62.09 56869.65 88888.00 2018-05-31 21:16:49.411 151 11533.49 62.12 56869.74 88888.00 2018-05-31 21:16:49.911 151 11533.34 62.06 56869.83 88888.00 2018-05-31 21:16:50.411 151 11533.29 62.04 56869.79 88888.00 2018-05-31 21:16:50.911 151 11533.30 62.08 56869.73 88888.00 2018-05-31 21:16:51.411 151 11533.26 62.09 56869.63 88888.00 2018-05-31 21:16:51.911 151 11533.34 62.06 56869.50 88888.00 2018-05-31 21:16:52.411 151 11533.34 62.00 56869.43 88888.00 2018-05-31 21:16:52.911 151 11533.29 61.98 56869.46 88888.00 2018-05-31 21:16:53.911 151 11533.26 61.97 56869.63 88888.00 2018-05-31 21:16:54.411 151 11533.21 62.00 56869.73 88888.00 2018-05-31 21:16:54.911 151 11533.13 62.05 56869.79 88888.00 2018-05-31 21:16:55.411 151 11533.14 62.05 56869.76 88888.00 2018-05-31 21:16:55.911 151 11533.06 62.00 56869.70 88888.00 2018-05-31 21:16:56.411 151 11532.99 61.97 56869.65 88888.00 2018-05-31 21:16:56.911 151 11533.03 61.97 56869.52 88888.00 2018-05-31 21:16:57.411 151 11532.95 61.98 56869.49 88888.00 2018-05-31 21:16:57.911 151 11532.98 61.95 56869.52 88888.00 2018-05-31 21:16:58.411 151 11533.02 61.95 56869.53 88888.00 2018-05-31 21:16:58.911 151 11533.03 61.97 56869.57 88888.00 2018-05-31 21:16:59.411 151 11532.98 61.99 56869.68 88888.00 2018-05-31 21:16:59.911 151 11533.00 62.04 56869.70 88888.00 2018-05-31 21:17:00.411 151 11532.95 62.06 56869.72 88888.00 2018-05-31 21:17:00.911 151 11532.89 62.05 56869.72 88888.00 2018-05-31 21:17:01.411 151 11532.84 62.03 56869.75 88888.00 2018-05-31 21:17:01.911 151 11532.84 62.00 56869.74 88888.00 2018-05-31 21:17:02.411 151 11532.79 61.98 56869.67 88888.00 2018-05-31 21:17:02.911 151 11532.79 62.04 56869.70 88888.00 2018-05-31 21:17:03.411 151 11532.79 62.02 56869.72 88888.00 2018-05-31 21:17:03.911 151 11532.77 61.98 56869.78 88888.00 2018-05-31 21:17:04.411 151 11532.82 62.03 56869.75 88888.00 2018-05-31 21:17:04.911 151 11532.79 62.03 56869.75 88888.00 2018-05-31 21:17:05.411 151 11532.72 62.00 56869.72 88888.00 2018-05-31 21:17:05.911 151 11532.70 61.96 56869.68 88888.00 2018-05-31 21:17:06.411 151 11532.71 61.91 56869.63 88888.00 2018-05-31 21:17:06.911 151 11532.59 61.95 56869.57 88888.00 2018-05-31 21:17:07.411 151 11532.61 61.91 56869.54 88888.00 2018-05-31 21:17:07.911 151 11532.60 61.84 56869.46 88888.00 2018-05-31 21:17:08.411 151 11532.56 61.84 56869.47 88888.00 2018-05-31 21:17:08.911 151 11532.58 61.84 56869.52 88888.00 2018-05-31 21:17:09.411 151 11532.63 61.86 56869.55 88888.00 2018-05-31 21:17:09.911 151 11532.59 61.86 56869.60 88888.00 2018-05-31 21:17:10.411 151 11532.63 61.89 56869.63 88888.00 2018-05-31 21:17:10.911 151 11532.65 61.95 56869.62 88888.00 2018-05-31 21:17:11.411 151 11532.57 61.90 56869.67 88888.00 2018-05-31 21:17:11.911 151 11532.47 61.96 56869.67 88888.00 2018-05-31 21:17:12.411 151 11532.50 61.95 56869.66 88888.00 2018-05-31 21:17:12.911 151 11532.44 61.91 56869.62 88888.00 2018-05-31 21:17:13.411 151 11532.35 61.90 56869.56 88888.00 2018-05-31 21:17:13.911 151 11532.35 61.86 56869.48 88888.00 2018-05-31 21:17:14.411 151 11532.38 61.84 56869.44 88888.00 2018-05-31 21:17:14.911 151 11532.35 61.85 56869.44 88888.00 2018-05-31 21:17:15.411 151 11532.43 61.82 56869.54 88888.00 2018-05-31 21:17:15.911 151 11532.40 61.79 56869.61 88888.00 2018-05-31 21:17:16.411 151 11532.38 61.82 56869.65 88888.00 2018-05-31 21:17:17.411 151 11532.31 61.77 56869.53 88888.00 2018-05-31 21:17:17.911 151 11532.23 61.76 56869.36 88888.00 2018-05-31 21:17:18.411 151 11532.26 61.72 56869.22 88888.00 2018-05-31 21:17:18.911 151 11532.32 61.58 56869.15 88888.00 2018-05-31 21:17:19.411 151 11532.23 61.52 56869.14 88888.00 2018-05-31 21:17:19.911 151 11532.26 61.52 56869.16 88888.00 2018-05-31 21:17:20.411 151 11532.30 61.57 56869.17 88888.00 2018-05-31 21:17:20.911 151 11532.24 61.62 56869.23 88888.00 2018-05-31 21:17:21.411 151 11532.24 61.71 56869.30 88888.00 2018-05-31 21:17:21.911 151 11532.30 61.74 56869.23 88888.00 2018-05-31 21:17:22.411 151 11532.26 61.71 56869.14 88888.00 2018-05-31 21:17:22.911 151 11532.25 61.69 56869.09 88888.00 2018-05-31 21:17:23.411 151 11532.26 61.65 56869.11 88888.00 2018-05-31 21:17:23.911 151 11532.18 61.59 56869.03 88888.00 2018-05-31 21:17:24.411 151 11532.03 61.54 56868.98 88888.00 2018-05-31 21:17:24.911 151 11532.09 61.50 56868.98 88888.00 2018-05-31 21:17:25.411 151 11532.10 61.48 56868.93 88888.00 2018-05-31 21:17:25.911 151 11532.01 61.51 56868.91 88888.00 2018-05-31 21:17:26.411 151 11532.08 61.55 56868.90 88888.00 2018-05-31 21:17:26.911 151 11532.03 61.50 56868.88 88888.00 2018-05-31 21:17:27.411 151 11531.97 61.42 56868.79 88888.00 2018-05-31 21:17:27.911 151 11531.98 61.38 56868.76 88888.00 2018-05-31 21:17:28.411 151 11531.94 61.40 56868.86 88888.00 2018-05-31 21:17:28.911 151 11531.87 61.40 56868.86 88888.00 2018-05-31 21:17:29.411 151 11531.88 61.37 56868.89 88888.00 2018-05-31 21:17:29.911 151 11531.91 61.32 56868.86 88888.00 2018-05-31 21:17:30.411 151 11531.81 61.35 56868.84 88888.00 2018-05-31 21:17:30.911 151 11531.74 61.30 56868.76 88888.00 2018-05-31 21:17:31.411 151 11531.64 61.25 56868.71 88888.00 2018-05-31 21:17:31.911 151 11531.59 61.22 56868.66 88888.00 2018-05-31 21:17:32.411 151 11531.61 61.21 56868.63 88888.00 2018-05-31 21:17:32.911 151 11531.67 61.17 56868.52 88888.00 2018-05-31 21:17:33.411 151 11531.59 61.13 56868.43 88888.00 2018-05-31 21:17:33.911 151 11531.57 61.08 56868.39 88888.00 2018-05-31 21:17:34.411 151 11531.57 61.09 56868.37 88888.00 2018-05-31 21:17:34.911 151 11531.49 61.07 56868.38 88888.00 2018-05-31 21:17:35.411 151 11531.47 61.03 56868.38 88888.00 2018-05-31 21:17:35.911 151 11531.50 60.98 56868.39 88888.00 2018-05-31 21:17:36.411 151 11531.48 60.91 56868.37 88888.00 2018-05-31 21:17:36.911 151 11531.39 60.87 56868.37 88888.00 2018-05-31 21:17:37.411 151 11531.38 60.87 56868.33 88888.00 2018-05-31 21:17:37.911 151 11531.28 60.79 56868.22 88888.00 2018-05-31 21:17:38.411 151 11531.24 60.76 56868.11 88888.00 2018-05-31 21:17:38.911 151 11531.26 60.73 56868.02 88888.00 2018-05-31 21:17:39.411 151 11531.17 60.63 56867.87 88888.00 2018-05-31 21:17:39.911 151 11531.12 60.60 56867.77 88888.00 2018-05-31 21:17:40.411 151 11531.12 60.60 56867.67 88888.00 2018-05-31 21:17:40.911 151 11531.12 60.56 56867.64 88888.00 2018-05-31 21:17:41.411 151 11531.03 60.50 56867.61 88888.00 2018-05-31 21:17:41.911 151 11531.07 60.53 56867.63 88888.00 2018-05-31 21:17:42.412 151 11531.11 60.53 56867.58 88888.00 2018-05-31 21:17:42.912 151 11531.11 60.50 56867.55 88888.00 2018-05-31 21:17:43.412 151 11531.11 60.48 56867.47 88888.00 2018-05-31 21:17:43.912 151 11531.08 60.40 56867.39 88888.00 2018-05-31 21:17:44.412 151 11531.03 60.38 56867.30 88888.00 2018-05-31 21:17:44.912 151 11530.96 60.34 56867.24 88888.00 2018-05-31 21:17:45.412 151 11530.91 60.27 56867.11 88888.00 2018-05-31 21:17:45.912 151 11530.86 60.26 56867.04 88888.00 2018-05-31 21:17:46.412 151 11530.86 60.28 56866.99 88888.00 2018-05-31 21:17:46.912 151 11530.94 60.28 56866.96 88888.00 2018-05-31 21:17:47.412 151 11530.89 60.22 56866.86 88888.00 2018-05-31 21:17:47.912 151 11530.92 60.25 56866.80 88888.00 2018-05-31 21:17:48.412 151 11530.92 60.22 56866.81 88888.00 2018-05-31 21:17:48.912 151 11530.85 60.22 56866.74 88888.00 2018-05-31 21:17:49.412 151 11530.80 60.22 56866.64 88888.00 2018-05-31 21:17:49.912 151 11530.82 60.16 56866.51 88888.00 2018-05-31 21:17:50.412 151 11530.71 60.12 56866.33 88888.00 2018-05-31 21:17:50.912 151 11530.66 60.11 56866.25 88888.00 2018-05-31 21:17:51.412 151 11530.66 60.08 56866.14 88888.00 2018-05-31 21:17:51.912 151 11530.64 60.09 56866.12 88888.00 2018-05-31 21:17:52.412 151 11530.62 60.13 56866.09 88888.00 2018-05-31 21:17:52.912 151 11530.70 60.08 56866.04 88888.00 2018-05-31 21:17:53.412 151 11530.69 60.06 56866.01 88888.00 2018-05-31 21:17:53.912 151 11530.64 60.07 56865.99 88888.00 2018-05-31 21:17:54.412 151 11530.61 60.01 56865.93 88888.00 2018-05-31 21:17:54.912 151 11530.58 59.88 56865.75 88888.00 2018-05-31 21:17:55.412 151 11530.45 59.86 56865.63 88888.00 2018-05-31 21:17:55.912 151 11530.45 59.80 56865.50 88888.00 2018-05-31 21:17:56.412 151 11530.43 59.74 56865.49 88888.00 2018-05-31 21:17:56.912 151 11530.37 59.74 56865.37 88888.00 2018-05-31 21:17:57.412 151 11530.37 59.75 56865.30 88888.00 2018-05-31 21:17:57.912 151 11530.36 59.80 56865.33 88888.00 2018-05-31 21:17:59.412 151 11530.30 59.92 56865.23 88888.00 2018-05-31 21:17:59.912 151 11530.27 59.91 56865.14 88888.00 2018-05-31 21:18:00.412 151 11530.24 59.87 56865.05 88888.00 2018-05-31 21:18:00.912 151 11530.27 59.81 56864.98 88888.00 2018-05-31 21:18:01.412 151 11530.21 59.75 56864.82 88888.00 2018-05-31 21:18:01.912 151 11530.13 59.67 56864.60 88888.00 2018-05-31 21:18:02.412 151 11530.10 59.62 56864.54 88888.00 2018-05-31 21:18:02.912 151 11530.00 59.59 56864.55 88888.00 2018-05-31 21:18:03.412 151 11529.94 59.60 56864.58 88888.00 2018-05-31 21:18:03.912 151 11529.97 59.58 56864.60 88888.00 2018-05-31 21:18:04.412 151 11529.92 59.62 56864.54 88888.00 2018-05-31 21:18:04.912 151 11529.90 59.71 56864.52 88888.00 2018-05-31 21:18:05.412 151 11529.89 59.46 56864.46 88888.00 2018-05-31 21:18:05.912 151 11529.89 59.62 56864.35 88888.00 2018-05-31 21:18:06.412 151 11529.86 59.73 56864.26 88888.00 2018-05-31 21:18:06.912 151 11529.95 59.70 56864.13 88888.00 2018-05-31 21:18:07.412 151 11529.94 59.61 56864.01 88888.00 2018-05-31 21:18:07.912 151 11529.89 59.59 56863.95 88888.00 2018-05-31 21:18:08.912 151 11529.83 59.53 56863.85 88888.00 2018-05-31 21:18:09.412 151 11529.71 59.45 56863.77 88888.00 2018-05-31 21:18:09.912 151 11529.65 59.50 56863.72 88888.00 2018-05-31 21:18:10.412 151 11529.62 59.55 56863.76 88888.00 2018-05-31 21:18:10.912 151 11529.54 59.51 56863.69 88888.00 2018-05-31 21:18:11.412 151 11529.55 59.52 56863.59 88888.00 2018-05-31 21:18:11.912 151 11529.60 59.52 56863.54 88888.00 2018-05-31 21:18:12.412 151 11529.54 59.48 56863.50 88888.00 2018-05-31 21:18:12.912 151 11529.50 59.48 56863.40 88888.00 2018-05-31 21:18:13.412 151 11529.53 59.47 56863.30 88888.00 2018-05-31 21:18:13.912 151 11529.47 59.45 56863.30 88888.00 2018-05-31 21:18:14.412 151 11529.39 59.51 56863.20 88888.00 2018-05-31 21:18:14.912 151 11529.36 59.44 56863.23 88888.00 2018-05-31 21:18:15.412 151 11529.32 59.43 56863.25 88888.00 2018-05-31 21:18:15.912 151 11529.23 59.43 56863.27 88888.00 2018-05-31 21:18:16.412 151 11529.22 59.39 56863.14 88888.00 2018-05-31 21:18:16.912 151 11529.13 59.36 56863.08 88888.00 2018-05-31 21:18:17.412 151 11529.15 59.36 56862.94 88888.00 2018-05-31 21:18:17.912 151 11529.17 59.37 56862.83 88888.00 2018-05-31 21:18:18.412 151 11529.11 59.34 56862.76 88888.00 2018-05-31 21:18:18.912 151 11529.01 59.34 56862.70 88888.00 2018-05-31 21:18:19.412 151 11529.03 59.33 56862.74 88888.00 2018-05-31 21:18:19.912 151 11529.02 59.33 56862.72 88888.00 2018-05-31 21:18:20.412 151 11528.93 59.36 56862.70 88888.00 2018-05-31 21:18:20.912 151 11528.95 59.34 56862.70 88888.00 2018-05-31 21:18:21.412 151 11528.90 59.30 56862.62 88888.00 2018-05-31 21:18:21.912 151 11528.85 59.32 56862.57 88888.00 2018-05-31 21:18:22.412 151 11528.85 59.31 56862.50 88888.00 2018-05-31 21:18:22.912 151 11528.89 59.28 56862.31 88888.00 2018-05-31 21:18:23.412 151 11528.84 59.23 56862.29 88888.00 2018-05-31 21:18:23.912 151 11528.82 59.25 56862.18 88888.00 2018-05-31 21:18:24.412 151 11528.78 59.27 56862.12 88888.00 2018-05-31 21:18:24.912 151 11528.70 59.30 56862.14 88888.00 2018-05-31 21:18:25.412 151 11528.75 59.30 56862.17 88888.00 2018-05-31 21:18:25.912 151 11528.77 59.30 56862.17 88888.00 2018-05-31 21:18:26.412 151 11528.70 59.27 56862.15 88888.00 2018-05-31 21:18:26.912 151 11528.62 59.26 56862.10 88888.00 2018-05-31 21:18:27.412 151 11528.68 59.26 56862.05 88888.00 2018-05-31 21:18:27.912 151 11528.62 59.25 56861.99 88888.00 2018-05-31 21:18:28.412 151 11528.57 59.30 56861.96 88888.00 2018-05-31 21:18:28.912 151 11528.64 59.26 56861.93 88888.00 2018-05-31 21:18:29.412 151 11528.57 59.23 56861.87 88888.00 2018-05-31 21:18:30.412 151 11528.50 59.13 56861.70 88888.00 2018-05-31 21:18:30.912 151 11528.40 59.07 56861.55 88888.00 2018-05-31 21:18:31.412 151 11528.33 59.07 56861.50 88888.00 2018-05-31 21:18:31.912 151 11528.36 59.09 56861.38 88888.00 2018-05-31 21:18:32.412 151 11528.34 59.06 56861.34 88888.00 2018-05-31 21:18:32.912 151 11528.34 59.12 56861.34 88888.00 2018-05-31 21:18:33.412 151 11528.40 59.16 56861.27 88888.00 2018-05-31 21:18:33.912 151 11528.44 59.13 56861.24 88888.00 2018-05-31 21:18:34.412 151 11528.43 59.13 56861.27 88888.00 2018-05-31 21:18:34.912 151 11528.40 59.09 56861.22 88888.00 2018-05-31 21:18:35.412 151 11528.32 59.05 56861.09 88888.00 2018-05-31 21:18:35.912 151 11528.20 59.02 56861.02 88888.00 2018-05-31 21:18:36.412 151 11528.19 59.02 56860.96 88888.00 2018-05-31 21:18:36.912 151 11528.12 59.02 56860.89 88888.00 2018-05-31 21:18:37.412 151 11528.06 59.02 56860.89 88888.00 2018-05-31 21:18:37.912 151 11528.06 59.04 56860.90 88888.00 2018-05-31 21:18:38.412 151 11528.13 59.06 56860.94 88888.00 2018-05-31 21:18:38.912 151 11528.15 59.13 56860.94 88888.00 2018-05-31 21:18:39.412 151 11528.13 59.19 56860.95 88888.00 2018-05-31 21:18:39.912 151 11528.14 59.13 56860.87 88888.00 2018-05-31 21:18:40.412 151 11528.06 59.09 56860.78 88888.00 2018-05-31 21:18:40.912 151 11527.92 59.03 56860.63 88888.00 2018-05-31 21:18:41.412 151 11527.85 58.96 56860.44 88888.00 2018-05-31 21:18:41.912 151 11527.74 58.87 56860.35 88888.00 2018-05-31 21:18:42.412 151 11527.71 58.84 56860.26 88888.00 2018-05-31 21:18:42.912 151 11527.78 58.84 56860.23 88888.00 2018-05-31 21:18:43.412 151 11527.76 58.85 56860.25 88888.00 2018-05-31 21:18:43.912 151 11527.76 58.96 56860.25 88888.00 2018-05-31 21:18:44.412 151 11527.80 59.04 56860.29 88888.00 2018-05-31 21:18:44.912 151 11527.73 59.00 56860.33 88888.00 2018-05-31 21:18:45.412 151 11527.67 58.98 56860.29 88888.00 2018-05-31 21:18:45.912 151 11527.66 58.97 56860.25 88888.00 2018-05-31 21:18:46.412 151 11527.59 58.91 56860.16 88888.00 2018-05-31 21:18:46.912 151 11527.52 58.87 56860.03 88888.00 2018-05-31 21:18:47.412 151 11527.49 58.86 56859.98 88888.00 2018-05-31 21:18:47.912 151 11527.47 58.84 56859.92 88888.00 2018-05-31 21:18:48.412 151 11527.44 58.89 56859.83 88888.00 2018-05-31 21:18:48.912 151 11527.49 58.91 56859.74 88888.00 2018-05-31 21:18:49.412 151 11527.53 58.89 56859.72 88888.00 2018-05-31 21:18:49.912 151 11527.42 58.92 56859.65 88888.00 2018-05-31 21:18:50.412 151 11527.37 58.99 56859.68 88888.00 2018-05-31 21:18:50.912 151 11527.38 59.00 56859.65 88888.00 2018-05-31 21:18:51.412 151 11527.33 58.97 56859.68 88888.00 2018-05-31 21:18:51.912 151 11527.19 58.96 56859.67 88888.00 2018-05-31 21:18:52.412 151 11527.17 58.94 56859.64 88888.00 2018-05-31 21:18:52.912 151 11527.11 58.96 56859.62 88888.00 2018-05-31 21:18:53.412 151 11527.09 59.06 56859.56 88888.00 2018-05-31 21:18:53.912 151 11527.10 59.05 56859.53 88888.00 2018-05-31 21:18:54.412 151 11526.98 58.99 56859.45 88888.00 2018-05-31 21:18:54.912 151 11526.96 58.96 56859.35 88888.00 2018-05-31 21:18:55.412 151 11526.98 58.98 56859.27 88888.00 2018-05-31 21:18:55.912 151 11526.88 58.99 56859.26 88888.00 2018-05-31 21:18:56.412 151 11526.82 59.00 56859.27 88888.00 2018-05-31 21:18:56.912 151 11526.90 59.00 56859.25 88888.00 2018-05-31 21:18:57.412 151 11526.86 59.04 56859.23 88888.00 2018-05-31 21:18:57.912 151 11526.81 59.07 56859.29 88888.00 2018-05-31 21:18:58.412 151 11526.82 59.09 56859.38 88888.00 2018-05-31 21:18:58.912 151 11526.77 59.06 56859.36 88888.00 2018-05-31 21:18:59.412 151 11526.70 59.05 56859.21 88888.00 2018-05-31 21:18:59.912 151 11526.66 59.09 56859.14 88888.00 2018-05-31 21:19:00.412 151 11526.61 59.13 56859.07 88888.00 2018-05-31 21:19:00.912 151 11526.56 59.14 56858.96 88888.00 2018-05-31 21:19:01.412 151 11526.54 59.13 56858.84 88888.00 2018-05-31 21:19:01.912 151 11526.51 59.12 56858.76 88888.00 2018-05-31 21:19:02.412 151 11526.44 59.14 56858.75 88888.00 2018-05-31 21:19:02.912 151 11526.42 59.17 56858.74 88888.00 2018-05-31 21:19:03.412 151 11526.40 59.09 56858.68 88888.00 2018-05-31 21:19:03.912 151 11526.33 59.07 56858.62 88888.00 2018-05-31 21:19:04.412 151 11526.37 59.13 56858.59 88888.00 2018-05-31 21:19:04.912 151 11526.31 59.11 56858.59 88888.00 2018-05-31 21:19:05.412 151 11526.26 59.11 56858.62 88888.00 2018-05-31 21:19:05.912 151 11526.25 59.13 56858.59 88888.00 2018-05-31 21:19:06.412 151 11526.25 59.12 56858.42 88888.00 2018-05-31 21:19:06.912 151 11526.13 59.07 56858.38 88888.00 2018-05-31 21:19:07.412 151 11526.07 59.11 56858.37 88888.00 2018-05-31 21:19:07.912 151 11526.06 59.16 56858.27 88888.00 2018-05-31 21:19:08.412 151 11526.06 59.13 56858.17 88888.00 2018-05-31 21:19:08.912 151 11526.08 59.10 56858.10 88888.00 2018-05-31 21:19:09.412 151 11526.10 59.10 56858.08 88888.00 2018-05-31 21:19:09.912 151 11526.01 59.10 56858.11 88888.00 2018-05-31 21:19:10.412 151 11525.97 59.12 56858.06 88888.00 2018-05-31 21:19:10.912 151 11525.98 59.12 56858.01 88888.00 2018-05-31 21:19:11.912 151 11525.84 59.23 56857.99 88888.00 2018-05-31 21:19:12.412 151 11525.83 59.21 56857.92 88888.00 2018-05-31 21:19:12.912 151 11525.80 59.20 56857.74 88888.00 2018-05-31 21:19:13.412 151 11525.71 59.19 56857.69 88888.00 2018-05-31 21:19:13.912 151 11525.71 59.20 56857.62 88888.00 2018-05-31 21:19:14.412 151 11525.75 59.20 56857.50 88888.00 2018-05-31 21:19:14.912 151 11525.70 59.13 56857.34 88888.00 2018-05-31 21:19:15.412 151 11525.68 59.14 56857.29 88888.00 2018-05-31 21:19:15.912 151 11525.70 59.17 56857.30 88888.00 2018-05-31 21:19:16.412 151 11525.66 59.19 56857.34 88888.00 2018-05-31 21:19:16.912 151 11525.62 59.24 56857.33 88888.00 2018-05-31 21:19:17.412 151 11525.59 59.30 56857.39 88888.00 2018-05-31 21:19:17.912 151 11525.52 59.30 56857.41 88888.00 2018-05-31 21:19:18.412 151 11525.48 59.30 56857.28 88888.00 2018-05-31 21:19:18.912 151 11525.50 59.25 56857.12 88888.00 2018-05-31 21:19:19.412 151 11525.49 59.23 56857.01 88888.00 2018-05-31 21:19:19.912 151 11525.45 59.24 56856.94 88888.00 2018-05-31 21:19:20.412 151 11525.50 59.21 56856.83 88888.00 2018-05-31 21:19:20.912 151 11525.41 59.18 56856.78 88888.00 2018-05-31 21:19:21.412 151 11525.31 59.20 56856.71 88888.00 2018-05-31 21:19:21.912 151 11525.34 59.21 56856.70 88888.00 2018-05-31 21:19:22.412 151 11525.37 59.16 56856.63 88888.00 2018-05-31 21:19:22.912 151 11525.34 59.23 56856.60 88888.00 2018-05-31 21:19:23.412 151 11525.40 59.30 56856.70 88888.00 2018-05-31 21:19:23.912 151 11525.41 59.31 56856.70 88888.00 2018-05-31 21:19:24.412 151 11525.40 59.37 56856.60 88888.00 2018-05-31 21:19:24.912 151 11525.42 59.38 56856.62 88888.00 2018-05-31 21:19:25.412 151 11525.36 59.45 56856.59 88888.00 2018-05-31 21:19:25.912 151 11525.22 59.40 56856.57 88888.00 2018-05-31 21:19:26.412 151 11525.23 59.39 56856.52 88888.00 2018-05-31 21:19:26.912 151 11525.29 59.30 56856.26 88888.00 2018-05-31 21:19:27.412 151 11525.19 59.30 56856.24 88888.00 2018-05-31 21:19:27.912 151 11525.19 59.33 56856.22 88888.00 2018-05-31 21:19:28.412 151 11525.26 59.33 56856.22 88888.00 2018-05-31 21:19:28.912 151 11525.20 59.33 56856.18 88888.00 2018-05-31 21:19:29.912 151 11525.21 59.33 56856.20 88888.00 2018-05-31 21:19:30.412 151 11525.15 59.32 56856.22 88888.00 2018-05-31 21:19:30.912 151 11525.10 59.31 56856.13 88888.00 2018-05-31 21:19:31.412 151 11525.06 59.30 56856.11 88888.00 2018-05-31 21:19:31.912 151 11525.03 59.31 56856.11 88888.00 2018-05-31 21:19:32.412 151 11525.03 59.33 56856.06 88888.00 2018-05-31 21:19:32.912 151 11525.09 59.34 56856.02 88888.00 2018-05-31 21:19:33.412 151 11525.06 59.39 56856.01 88888.00 2018-05-31 21:19:33.912 151 11524.99 59.41 56855.94 88888.00 2018-05-31 21:19:34.412 151 11525.00 59.44 56855.87 88888.00 2018-05-31 21:19:34.912 151 11524.98 59.44 56855.86 88888.00 2018-05-31 21:19:35.412 151 11524.93 59.38 56855.85 88888.00 2018-05-31 21:19:35.912 151 11524.88 59.38 56855.83 88888.00 2018-05-31 21:19:36.412 151 11524.92 59.32 56855.81 88888.00 2018-05-31 21:19:36.912 151 11524.89 59.34 56855.74 88888.00 2018-05-31 21:19:37.412 151 11524.93 59.46 56855.79 88888.00 2018-05-31 21:19:37.912 151 11524.95 59.46 56855.75 88888.00 2018-05-31 21:19:38.412 151 11524.88 59.50 56855.72 88888.00 2018-05-31 21:19:38.912 151 11524.87 59.50 56855.67 88888.00 2018-05-31 21:19:39.912 151 11524.87 59.50 56855.66 88888.00 2018-05-31 21:19:40.412 151 11524.78 59.45 56855.61 88888.00 2018-05-31 21:19:40.912 151 11524.73 59.43 56855.60 88888.00 2018-05-31 21:19:41.412 151 11524.68 59.44 56855.57 88888.00 2018-05-31 21:19:41.912 151 11524.66 59.50 56855.49 88888.00 2018-05-31 21:19:42.412 151 11524.68 59.52 56855.41 88888.00 2018-05-31 21:19:42.912 151 11524.68 59.51 56855.34 88888.00 2018-05-31 21:19:43.412 151 11524.65 59.57 56855.35 88888.00 2018-05-31 21:19:43.912 151 11524.68 59.58 56855.28 88888.00 2018-05-31 21:19:44.412 151 11524.58 59.52 56855.15 88888.00 2018-05-31 21:19:44.912 151 11524.51 59.51 56855.10 88888.00 2018-05-31 21:19:45.412 151 11524.55 59.51 56854.99 88888.00 2018-05-31 21:19:45.912 151 11524.52 59.47 56855.00 88888.00 2018-05-31 21:19:46.412 151 11524.43 59.48 56855.03 88888.00 2018-05-31 21:19:46.912 151 11524.50 59.52 56855.10 88888.00 2018-05-31 21:19:47.412 151 11524.54 59.52 56855.05 88888.00 2018-05-31 21:19:47.912 151 11524.50 59.51 56854.96 88888.00 2018-05-31 21:19:48.412 151 11524.47 59.55 56854.91 88888.00 2018-05-31 21:19:48.912 151 11524.50 59.55 56854.85 88888.00 2018-05-31 21:19:49.412 151 11524.41 59.57 56854.71 88888.00 2018-05-31 21:19:49.913 151 11524.36 59.61 56854.63 88888.00 2018-05-31 21:19:50.413 151 11524.39 59.57 56854.55 88888.00 2018-05-31 21:19:50.913 151 11524.31 59.54 56854.54 88888.00 2018-05-31 21:19:51.413 151 11524.30 59.60 56854.53 88888.00 2018-05-31 21:19:51.913 151 11524.40 59.60 56854.51 88888.00 2018-05-31 21:19:52.413 151 11524.44 59.66 56854.55 88888.00 2018-05-31 21:19:53.413 151 11524.50 59.72 56854.59 88888.00 2018-05-31 21:19:53.913 151 11524.40 59.70 56854.61 88888.00 2018-05-31 21:19:54.413 151 11524.40 59.67 56854.55 88888.00 2018-05-31 21:19:54.913 151 11524.39 59.67 56854.48 88888.00 2018-05-31 21:19:55.413 151 11524.34 59.66 56854.40 88888.00 2018-05-31 21:19:55.913 151 11524.34 59.66 56854.35 88888.00 2018-05-31 21:19:56.413 151 11524.33 59.62 56854.28 88888.00 2018-05-31 21:19:56.913 151 11524.33 59.58 56854.27 88888.00 2018-05-31 21:19:57.413 151 11524.26 59.59 56854.22 88888.00 2018-05-31 21:19:57.913 151 11524.29 59.60 56854.20 88888.00 2018-05-31 21:19:58.413 151 11524.33 59.59 56854.20 88888.00 2018-05-31 21:19:58.913 151 11524.26 59.60 56854.23 88888.00 2018-05-31 21:19:59.413 151 11524.29 59.64 56854.18 88888.00 2018-05-31 21:19:59.913 151 11524.31 59.65 56854.12 88888.00 2018-05-31 21:20:00.413 151 11524.26 59.67 56854.08 88888.00 2018-05-31 21:20:00.913 151 11524.29 59.70 56854.08 88888.00 2018-05-31 21:20:01.413 151 11524.25 59.72 56854.06 88888.00 2018-05-31 21:20:01.913 151 11524.20 59.71 56854.03 88888.00 2018-05-31 21:20:02.413 151 11524.19 59.74 56853.99 88888.00 2018-05-31 21:20:03.413 151 11524.20 59.64 56853.77 88888.00 2018-05-31 21:20:03.913 151 11524.23 59.71 56853.71 88888.00 2018-05-31 21:20:04.413 151 11524.29 59.71 56853.70 88888.00 2018-05-31 21:20:04.913 151 11524.25 59.70 56853.71 88888.00 2018-05-31 21:20:05.413 151 11524.18 59.73 56853.69 88888.00 2018-05-31 21:20:05.913 151 11524.22 59.70 56853.69 88888.00 2018-05-31 21:20:06.413 151 11524.22 59.66 56853.69 88888.00 2018-05-31 21:20:06.913 151 11524.20 59.72 56853.61 88888.00 2018-05-31 21:20:07.413 151 11524.23 59.73 56853.54 88888.00 2018-05-31 21:20:07.913 151 11524.27 59.66 56853.50 88888.00 2018-05-31 21:20:08.413 151 11524.27 59.66 56853.43 88888.00 2018-05-31 21:20:08.913 151 11524.29 59.67 56853.30 88888.00 2018-05-31 21:20:09.413 151 11524.27 59.54 56853.29 88888.00 2018-05-31 21:20:09.913 151 11524.19 59.54 56853.24 88888.00 2018-05-31 21:20:10.413 151 11524.25 59.55 56853.23 88888.00 2018-05-31 21:20:10.913 151 11524.32 59.53 56853.22 88888.00 2018-05-31 21:20:11.413 151 11524.30 59.54 56853.19 88888.00 2018-05-31 21:20:11.913 151 11524.37 59.59 56853.23 88888.00 2018-05-31 21:20:12.413 151 11524.41 59.60 56853.19 88888.00 2018-05-31 21:20:12.913 151 11524.38 59.65 56853.13 88888.00 2018-05-31 21:20:13.413 151 11524.41 59.64 56853.07 88888.00 2018-05-31 21:20:13.913 151 11524.45 59.66 56853.06 88888.00 2018-05-31 21:20:14.413 151 11524.41 59.60 56853.00 88888.00 2018-05-31 21:20:14.913 151 11524.41 59.55 56852.88 88888.00 2018-05-31 21:20:15.413 151 11524.45 59.57 56852.81 88888.00 2018-05-31 21:20:15.913 151 11524.40 59.54 56852.77 88888.00 2018-05-31 21:20:16.413 151 11524.38 59.50 56852.74 88888.00 2018-05-31 21:20:16.913 151 11524.44 59.47 56852.74 88888.00 2018-05-31 21:20:17.413 151 11524.45 59.53 56852.65 88888.00 2018-05-31 21:20:17.913 151 11524.43 59.51 56852.64 88888.00 2018-05-31 21:20:18.413 151 11524.46 59.50 56852.65 88888.00 2018-05-31 21:20:18.913 151 11524.47 59.45 56852.60 88888.00 2018-05-31 21:20:19.413 151 11524.41 59.46 56852.49 88888.00 2018-05-31 21:20:19.913 151 11524.46 59.44 56852.43 88888.00 2018-05-31 21:20:20.413 151 11524.51 59.40 56852.39 88888.00 2018-05-31 21:20:20.913 151 11524.54 59.44 56852.34 88888.00 2018-05-31 21:20:21.413 151 11524.57 59.45 56852.32 88888.00 2018-05-31 21:20:21.913 151 11524.58 59.41 56852.32 88888.00 2018-05-31 21:20:22.413 151 11524.54 59.39 56852.27 88888.00 2018-05-31 21:20:22.913 151 11524.53 59.34 56852.22 88888.00 2018-05-31 21:20:23.413 151 11524.59 59.30 56852.10 88888.00 2018-05-31 21:20:23.913 151 11524.55 59.25 56852.03 88888.00 2018-05-31 21:20:24.413 151 11524.58 59.25 56851.91 88888.00 2018-05-31 21:20:24.913 151 11524.65 59.26 56851.82 88888.00 2018-05-31 21:20:25.413 151 11524.59 59.26 56851.76 88888.00 2018-05-31 21:20:25.913 151 11524.59 59.24 56851.77 88888.00 2018-05-31 21:20:26.413 151 11524.66 59.19 56851.71 88888.00 2018-05-31 21:20:26.913 151 11524.65 59.17 56851.63 88888.00 2018-05-31 21:20:27.413 151 11524.67 59.17 56851.66 88888.00 2018-05-31 21:20:27.913 151 11524.76 59.14 56851.65 88888.00 2018-05-31 21:20:28.413 151 11524.73 59.16 56851.68 88888.00 2018-05-31 21:20:28.913 151 11524.76 59.14 56851.65 88888.00 2018-05-31 21:20:29.413 151 11524.85 59.13 56851.55 88888.00 2018-05-31 21:20:29.913 151 11524.84 59.10 56851.53 88888.00 2018-05-31 21:20:30.413 151 11524.78 59.06 56851.45 88888.00 2018-05-31 21:20:30.913 151 11524.81 59.07 56851.43 88888.00 2018-05-31 21:20:31.413 151 11524.86 59.05 56851.37 88888.00 2018-05-31 21:20:31.913 151 11524.82 59.04 56851.28 88888.00 2018-05-31 21:20:32.413 151 11524.84 59.05 56851.30 88888.00 2018-05-31 21:20:32.913 151 11524.84 59.04 56851.20 88888.00 2018-05-31 21:20:33.413 151 11524.81 59.03 56851.08 88888.00 2018-05-31 21:20:33.913 151 11524.91 59.05 56851.05 88888.00 2018-05-31 21:20:34.913 151 11524.87 59.11 56850.95 88888.00 2018-05-31 21:20:35.413 151 11524.89 59.04 56850.99 88888.00 2018-05-31 21:20:35.913 151 11524.95 59.04 56851.07 88888.00 2018-05-31 21:20:36.413 151 11524.92 59.07 56851.11 88888.00 2018-05-31 21:20:36.913 151 11525.01 59.10 56851.14 88888.00 2018-05-31 21:20:37.413 151 11525.13 59.09 56851.08 88888.00 2018-05-31 21:20:37.913 151 11525.07 59.06 56851.06 88888.00 2018-05-31 21:20:38.413 151 11525.01 59.09 56850.98 88888.00 2018-05-31 21:20:38.913 151 11525.12 59.05 56850.89 88888.00 2018-05-31 21:20:39.413 151 11525.10 59.04 56850.85 88888.00 2018-05-31 21:20:39.913 151 11525.09 59.07 56850.82 88888.00 2018-05-31 21:20:40.413 151 11525.20 59.04 56850.78 88888.00 2018-05-31 21:20:40.913 151 11525.21 59.05 56850.70 88888.00 2018-05-31 21:20:41.413 151 11525.19 59.00 56850.68 88888.00 2018-05-31 21:20:41.913 151 11525.29 58.99 56850.70 88888.00 2018-05-31 21:20:42.913 151 11525.30 59.03 56850.66 88888.00 2018-05-31 21:20:43.413 151 11525.41 59.02 56850.59 88888.00 2018-05-31 21:20:43.913 151 11525.40 58.97 56850.61 88888.00 2018-05-31 21:20:44.413 151 11525.36 58.96 56850.60 88888.00 2018-05-31 21:20:44.913 151 11525.41 59.03 56850.61 88888.00 2018-05-31 21:20:45.413 151 11525.35 58.99 56850.59 88888.00 2018-05-31 21:20:45.913 151 11525.33 58.96 56850.50 88888.00 2018-05-31 21:20:46.413 151 11525.40 58.96 56850.47 88888.00 2018-05-31 21:20:46.913 151 11525.44 58.94 56850.44 88888.00 2018-05-31 21:20:47.413 151 11525.45 58.93 56850.44 88888.00 2018-05-31 21:20:47.913 151 11525.43 58.97 56850.51 88888.00 2018-05-31 21:20:48.413 151 11525.50 58.96 56850.55 88888.00 2018-05-31 21:20:48.913 151 11525.51 58.93 56850.57 88888.00 2018-05-31 21:20:49.413 151 11525.50 58.96 56850.56 88888.00 2018-05-31 21:20:49.913 151 11525.58 58.93 56850.50 88888.00 2018-05-31 21:20:50.413 151 11525.58 58.91 56850.46 88888.00 2018-05-31 21:20:50.913 151 11525.63 58.92 56850.37 88888.00 2018-05-31 21:20:51.413 151 11525.77 58.92 56850.34 88888.00 2018-05-31 21:20:51.913 151 11525.70 58.91 56850.35 88888.00 2018-05-31 21:20:52.413 151 11525.69 58.90 56850.36 88888.00 2018-05-31 21:20:52.913 151 11525.73 58.87 56850.33 88888.00 2018-05-31 21:20:53.413 151 11525.70 58.85 56850.33 88888.00 2018-05-31 21:20:53.913 151 11525.78 58.83 56850.34 88888.00 2018-05-31 21:20:54.413 151 11525.89 58.79 56850.35 88888.00 2018-05-31 21:20:54.913 151 11525.87 58.77 56850.33 88888.00 2018-05-31 21:20:55.413 151 11525.85 58.76 56850.27 88888.00 2018-05-31 21:20:55.913 151 11525.87 58.77 56850.23 88888.00 2018-05-31 21:20:56.413 151 11525.87 58.75 56850.28 88888.00 2018-05-31 21:20:56.913 151 11525.91 58.75 56850.30 88888.00 2018-05-31 21:20:57.413 151 11525.96 58.79 56850.33 88888.00 2018-05-31 21:20:57.913 151 11525.96 58.77 56850.29 88888.00 2018-05-31 21:20:58.413 151 11525.96 58.73 56850.29 88888.00 2018-05-31 21:20:58.913 151 11525.98 58.71 56850.24 88888.00 2018-05-31 21:20:59.413 151 11526.06 58.76 56850.14 88888.00 2018-05-31 21:20:59.913 151 11526.05 58.73 56850.18 88888.00 2018-05-31 21:21:00.413 151 11526.14 58.72 56850.22 88888.00 2018-05-31 21:21:00.913 151 11526.14 58.70 56850.24 88888.00 2018-05-31 21:21:01.413 151 11526.10 58.73 56850.27 88888.00 2018-05-31 21:21:01.913 151 11526.19 58.76 56850.28 88888.00 2018-05-31 21:21:02.413 151 11526.25 58.80 56850.27 88888.00 2018-05-31 21:21:02.913 151 11526.26 58.80 56850.23 88888.00 2018-05-31 21:21:03.413 151 11526.32 58.78 56850.25 88888.00 2018-05-31 21:21:03.913 151 11526.35 58.73 56850.29 88888.00 2018-05-31 21:21:04.413 151 11526.35 58.69 56850.21 88888.00 2018-05-31 21:21:04.913 151 11526.33 58.65 56850.15 88888.00 2018-05-31 21:21:05.413 151 11526.35 58.65 56850.16 88888.00 2018-05-31 21:21:05.913 151 11526.31 58.65 56850.12 88888.00 2018-05-31 21:21:06.413 151 11526.30 58.66 56850.15 88888.00 2018-05-31 21:21:06.913 151 11526.31 58.63 56850.14 88888.00 2018-05-31 21:21:07.413 151 11526.34 58.62 56850.16 88888.00 2018-05-31 21:21:07.913 151 11526.47 58.69 56850.20 88888.00 2018-05-31 21:21:08.413 151 11526.63 58.69 56850.21 88888.00 2018-05-31 21:21:08.913 151 11526.61 58.65 56850.24 88888.00 2018-05-31 21:21:09.413 151 11526.62 58.69 56850.27 88888.00 2018-05-31 21:21:09.913 151 11526.69 58.73 56850.35 88888.00 2018-05-31 21:21:10.413 151 11526.66 58.72 56850.29 88888.00 2018-05-31 21:21:10.913 151 11526.67 58.69 56850.28 88888.00 2018-05-31 21:21:11.413 151 11526.80 58.70 56850.30 88888.00 2018-05-31 21:21:11.913 151 11526.81 58.75 56850.33 88888.00 2018-05-31 21:21:12.413 151 11526.80 58.69 56850.31 88888.00 2018-05-31 21:21:12.913 151 11526.88 58.69 56850.27 88888.00 2018-05-31 21:21:13.413 151 11526.89 58.65 56850.27 88888.00 2018-05-31 21:21:13.913 151 11526.79 58.63 56850.29 88888.00 2018-05-31 21:21:14.413 151 11526.81 58.65 56850.34 88888.00 2018-05-31 21:21:14.913 151 11526.87 58.65 56850.29 88888.00 2018-05-31 21:21:15.413 151 11526.77 58.64 56850.28 88888.00 2018-05-31 21:21:15.913 151 11526.87 58.65 56850.29 88888.00 2018-05-31 21:21:16.413 151 11526.96 58.62 56850.30 88888.00 2018-05-31 21:21:16.913 151 11526.90 58.66 56850.35 88888.00 2018-05-31 21:21:17.413 151 11526.93 58.65 56850.38 88888.00 2018-05-31 21:21:17.913 151 11526.98 58.66 56850.41 88888.00 2018-05-31 21:21:18.413 151 11527.00 58.68 56850.42 88888.00 2018-05-31 21:21:18.913 151 11527.01 58.72 56850.48 88888.00 2018-05-31 21:21:19.413 151 11527.07 58.66 56850.47 88888.00 2018-05-31 21:21:19.913 151 11527.04 58.62 56850.49 88888.00 2018-05-31 21:21:20.413 151 11527.04 58.65 56850.46 88888.00 2018-05-31 21:21:20.913 151 11527.10 58.68 56850.42 88888.00 2018-05-31 21:21:21.413 151 11527.15 58.62 56850.47 88888.00 2018-05-31 21:21:21.913 151 11527.18 58.58 56850.50 88888.00 2018-05-31 21:21:22.413 151 11527.18 58.60 56850.50 88888.00 2018-05-31 21:21:22.913 151 11527.18 58.64 56850.48 88888.00 2018-05-31 21:21:23.413 151 11527.22 58.68 56850.48 88888.00 2018-05-31 21:21:23.913 151 11527.24 58.70 56850.51 88888.00 2018-05-31 21:21:24.413 151 11527.30 58.68 56850.51 88888.00 2018-05-31 21:21:24.913 151 11527.29 58.66 56850.47 88888.00 2018-05-31 21:21:25.413 151 11527.29 58.68 56850.40 88888.00 2018-05-31 21:21:25.913 151 11527.29 58.64 56850.42 88888.00 2018-05-31 21:21:26.413 151 11527.32 58.63 56850.41 88888.00 2018-05-31 21:21:26.913 151 11527.38 58.68 56850.49 88888.00 2018-05-31 21:21:27.413 151 11527.39 58.64 56850.53 88888.00 2018-05-31 21:21:27.913 151 11527.43 58.66 56850.55 88888.00 2018-05-31 21:21:28.413 151 11527.47 58.71 56850.61 88888.00 2018-05-31 21:21:28.913 151 11527.49 58.69 56850.70 88888.00 2018-05-31 21:21:29.413 151 11527.46 58.71 56850.72 88888.00 2018-05-31 21:21:29.913 151 11527.44 58.70 56850.72 88888.00 2018-05-31 21:21:30.413 151 11527.42 58.62 56850.69 88888.00 2018-05-31 21:21:30.913 151 11527.37 58.53 56850.65 88888.00 2018-05-31 21:21:31.413 151 11527.37 58.52 56850.55 88888.00 2018-05-31 21:21:31.913 151 11527.51 58.50 56850.42 88888.00 2018-05-31 21:21:32.413 151 11527.54 58.45 56850.41 88888.00 2018-05-31 21:21:32.913 151 11527.47 58.49 56850.44 88888.00 2018-05-31 21:21:33.413 151 11527.56 58.48 56850.47 88888.00 2018-05-31 21:21:33.913 151 11527.56 58.45 56850.46 88888.00 2018-05-31 21:21:34.413 151 11527.59 58.46 56850.50 88888.00 2018-05-31 21:21:34.913 151 11527.70 58.45 56850.54 88888.00 2018-05-31 21:21:35.413 151 11527.67 58.41 56850.49 88888.00 2018-05-31 21:21:35.913 151 11527.69 58.42 56850.54 88888.00 2018-05-31 21:21:36.413 151 11527.81 58.39 56850.54 88888.00 2018-05-31 21:21:36.913 151 11527.80 58.37 56850.53 88888.00 2018-05-31 21:21:38.413 151 11527.79 58.36 56850.54 88888.00 2018-05-31 21:21:38.913 151 11527.78 58.32 56850.51 88888.00 2018-05-31 21:21:39.413 151 11527.85 58.36 56850.48 88888.00 2018-05-31 21:21:39.913 151 11527.97 58.38 56850.43 88888.00 2018-05-31 21:21:40.413 151 11527.99 58.34 56850.42 88888.00 2018-05-31 21:21:40.913 151 11527.98 58.34 56850.44 88888.00 2018-05-31 21:21:41.413 151 11528.02 58.29 56850.53 88888.00 2018-05-31 21:21:41.913 151 11528.00 58.26 56850.53 88888.00 2018-05-31 21:21:42.413 151 11527.97 58.26 56850.55 88888.00 2018-05-31 21:21:42.913 151 11528.01 58.29 56850.55 88888.00 2018-05-31 21:21:43.413 151 11528.00 58.28 56850.54 88888.00 2018-05-31 21:21:43.913 151 11528.02 58.30 56850.51 88888.00 2018-05-31 21:21:44.413 151 11528.05 58.32 56850.48 88888.00 2018-05-31 21:21:44.913 151 11528.09 58.35 56850.48 88888.00 2018-05-31 21:21:45.413 151 11528.11 58.29 56850.41 88888.00 2018-05-31 21:21:45.913 151 11528.15 58.26 56850.35 88888.00 2018-05-31 21:21:46.413 151 11528.18 58.26 56850.34 88888.00 2018-05-31 21:21:46.913 151 11528.20 58.19 56850.37 88888.00 2018-05-31 21:21:47.413 151 11528.28 58.16 56850.35 88888.00 2018-05-31 21:21:47.913 151 11528.29 58.16 56850.33 88888.00 2018-05-31 21:21:48.413 151 11528.28 58.18 56850.28 88888.00 2018-05-31 21:21:48.913 151 11528.32 58.19 56850.25 88888.00 2018-05-31 21:21:49.413 151 11528.39 58.18 56850.23 88888.00 2018-05-31 21:21:49.913 151 11528.39 58.18 56850.23 88888.00 2018-05-31 21:21:50.413 151 11528.41 58.17 56850.24 88888.00 2018-05-31 21:21:50.913 151 11528.42 58.16 56850.27 88888.00 2018-05-31 21:21:51.413 151 11528.39 58.15 56850.28 88888.00 2018-05-31 21:21:51.913 151 11528.44 58.19 56850.28 88888.00 2018-05-31 21:21:52.413 151 11528.51 58.25 56850.27 88888.00 2018-05-31 21:21:52.913 151 11528.56 58.23 56850.23 88888.00 2018-05-31 21:21:53.404 151 11528.56 58.21 56850.17 88888.00 2018-05-31 21:21:53.904 151 11528.57 58.18 56850.11 88888.00 2018-05-31 21:21:54.404 151 11528.56 58.17 56850.06 88888.00 2018-05-31 21:21:54.904 151 11528.54 58.19 56850.08 88888.00 2018-05-31 21:21:55.904 151 11528.56 58.19 56849.96 88888.00 2018-05-31 21:21:56.404 151 11528.60 58.25 56849.97 88888.00 2018-05-31 21:21:56.904 151 11528.65 58.29 56849.96 88888.00 2018-05-31 21:21:57.404 151 11528.64 58.28 56849.97 88888.00 2018-05-31 21:21:57.904 151 11528.68 58.30 56849.98 88888.00 2018-05-31 21:21:58.404 151 11528.75 58.31 56849.95 88888.00 2018-05-31 21:21:58.904 151 11528.67 58.31 56849.86 88888.00 2018-05-31 21:21:59.404 151 11528.58 58.32 56849.90 88888.00 2018-05-31 21:21:59.904 151 11528.58 58.30 56849.89 88888.00 2018-05-31 21:22:00.404 151 11528.58 58.30 56849.82 88888.00 2018-05-31 21:22:00.904 151 11528.57 58.32 56849.74 88888.00 2018-05-31 21:22:01.404 151 11528.61 58.32 56849.73 88888.00 2018-05-31 21:22:01.904 151 11528.60 58.34 56849.67 88888.00 2018-05-31 21:22:02.404 151 11528.60 58.32 56849.70 88888.00 2018-05-31 21:22:02.904 151 11528.69 58.31 56849.71 88888.00 2018-05-31 21:22:03.404 151 11528.71 58.34 56849.65 88888.00 2018-05-31 21:22:03.904 151 11528.63 58.34 56849.57 88888.00 2018-05-31 21:22:04.404 151 11528.63 58.36 56849.47 88888.00 2018-05-31 21:22:04.904 151 11528.68 58.35 56849.39 88888.00 2018-05-31 21:22:05.404 151 11528.68 58.30 56849.29 88888.00 2018-05-31 21:22:05.904 151 11528.71 58.22 56849.25 88888.00 2018-05-31 21:22:06.404 151 11528.76 58.19 56849.24 88888.00 2018-05-31 21:22:06.904 151 11528.70 58.17 56849.20 88888.00 2018-05-31 21:22:07.404 151 11528.72 58.21 56849.19 88888.00 2018-05-31 21:22:07.904 151 11528.78 58.24 56849.16 88888.00 2018-05-31 21:22:08.404 151 11528.77 58.25 56849.14 88888.00 2018-05-31 21:22:08.904 151 11528.74 58.31 56849.08 88888.00 2018-05-31 21:22:09.404 151 11528.75 58.28 56849.00 88888.00 2018-05-31 21:22:09.904 151 11528.71 58.24 56848.90 88888.00 2018-05-31 21:22:10.404 151 11528.74 58.25 56848.93 88888.00 2018-05-31 21:22:10.904 151 11528.82 58.29 56848.97 88888.00 2018-05-31 21:22:11.404 151 11528.79 58.26 56848.93 88888.00 2018-05-31 21:22:11.904 151 11528.81 58.24 56848.86 88888.00 2018-05-31 21:22:12.404 151 11528.85 58.24 56848.75 88888.00 2018-05-31 21:22:12.904 151 11528.79 58.22 56848.71 88888.00 2018-05-31 21:22:13.404 151 11528.77 58.21 56848.67 88888.00 2018-05-31 21:22:13.904 151 11528.82 58.18 56848.60 88888.00 2018-05-31 21:22:14.404 151 11528.85 58.18 56848.54 88888.00 2018-05-31 21:22:14.904 151 11528.82 58.19 56848.49 88888.00 2018-05-31 21:22:15.404 151 11528.88 58.19 56848.42 88888.00 2018-05-31 21:22:15.904 151 11528.91 58.17 56848.35 88888.00 2018-05-31 21:22:16.404 151 11528.89 58.19 56848.29 88888.00 2018-05-31 21:22:16.904 151 11528.88 58.23 56848.16 88888.00 2018-05-31 21:22:17.404 151 11528.84 58.23 56848.06 88888.00 2018-05-31 21:22:17.904 151 11528.83 58.21 56847.99 88888.00 2018-05-31 21:22:18.404 151 11528.81 58.19 56847.91 88888.00 2018-05-31 21:22:19.404 151 11528.79 58.10 56847.81 88888.00 2018-05-31 21:22:19.904 151 11528.86 58.16 56847.75 88888.00 2018-05-31 21:22:20.404 151 11528.96 58.21 56847.75 88888.00 2018-05-31 21:22:20.904 151 11528.96 58.19 56847.71 88888.00 2018-05-31 21:22:21.404 151 11528.99 58.24 56847.66 88888.00 2018-05-31 21:22:21.904 151 11529.08 58.24 56847.54 88888.00 2018-05-31 21:22:22.404 151 11529.03 58.11 56847.40 88888.00 2018-05-31 21:22:22.904 151 11528.95 58.02 56847.33 88888.00 2018-05-31 21:22:23.404 151 11528.84 58.03 56847.20 88888.00 2018-05-31 21:22:23.904 151 11528.74 58.04 56847.13 88888.00 2018-05-31 21:22:24.404 151 11528.77 58.07 56847.12 88888.00 2018-05-31 21:22:24.904 151 11528.93 58.08 56847.17 88888.00 2018-05-31 21:22:25.404 151 11528.97 58.11 56847.15 88888.00 2018-05-31 21:22:25.904 151 11528.99 58.19 56847.12 88888.00 2018-05-31 21:22:26.404 151 11529.05 58.21 56847.10 88888.00 2018-05-31 21:22:26.904 151 11529.05 58.17 56847.07 88888.00 2018-05-31 21:22:27.404 151 11528.96 58.10 56846.93 88888.00 2018-05-31 21:22:27.904 151 11528.98 58.05 56846.76 88888.00 2018-05-31 21:22:28.404 151 11529.01 58.01 56846.67 88888.00 2018-05-31 21:22:28.904 151 11528.95 58.07 56846.63 88888.00 2018-05-31 21:22:29.404 151 11528.98 58.12 56846.56 88888.00 2018-05-31 21:22:29.904 151 11528.99 58.17 56846.56 88888.00 2018-05-31 21:22:30.404 151 11528.97 58.24 56846.53 88888.00 2018-05-31 21:22:30.904 151 11528.97 58.28 56846.58 88888.00 2018-05-31 21:22:31.404 151 11528.99 58.19 56846.62 88888.00 2018-05-31 21:22:31.904 151 11528.92 58.15 56846.53 88888.00 2018-05-31 21:22:32.404 151 11528.95 58.16 56846.49 88888.00 2018-05-31 21:22:32.904 151 11529.04 58.12 56846.43 88888.00 2018-05-31 21:22:33.404 151 11528.96 58.12 56846.39 88888.00 2018-05-31 21:22:33.904 151 11528.96 58.16 56846.31 88888.00 2018-05-31 21:22:34.404 151 11528.96 58.14 56846.25 88888.00 2018-05-31 21:22:34.904 151 11528.90 58.15 56846.16 88888.00 2018-05-31 21:22:35.404 151 11528.88 58.21 56846.10 88888.00 2018-05-31 21:22:35.904 151 11528.83 58.16 56846.07 88888.00 2018-05-31 21:22:36.404 151 11528.75 58.08 56846.01 88888.00 2018-05-31 21:22:36.904 151 11528.72 58.11 56845.98 88888.00 2018-05-31 21:22:37.404 151 11528.74 58.09 56845.97 88888.00 2018-05-31 21:22:37.904 151 11528.70 58.10 56845.94 88888.00 2018-05-31 21:22:38.404 151 11528.68 58.15 56845.93 88888.00 2018-05-31 21:22:38.904 151 11528.74 58.18 56845.90 88888.00 2018-05-31 21:22:39.404 151 11528.67 58.19 56845.87 88888.00 2018-05-31 21:22:39.904 151 11528.61 58.23 56845.88 88888.00 2018-05-31 21:22:40.404 151 11528.61 58.29 56845.93 88888.00 2018-05-31 21:22:40.904 151 11528.64 58.31 56845.99 88888.00 2018-05-31 21:22:41.404 151 11528.55 58.29 56845.93 88888.00 2018-05-31 21:22:41.904 151 11528.54 58.30 56845.86 88888.00 2018-05-31 21:22:42.404 151 11528.55 58.30 56845.90 88888.00 2018-05-31 21:22:42.904 151 11528.55 58.38 56845.91 88888.00 2018-05-31 21:22:43.404 151 11528.63 58.42 56845.90 88888.00 2018-05-31 21:22:43.904 151 11528.56 58.37 56845.81 88888.00 2018-05-31 21:22:44.404 151 11528.44 58.38 56845.67 88888.00 2018-05-31 21:22:44.904 151 11528.41 58.38 56845.65 88888.00 2018-05-31 21:22:45.404 151 11528.48 58.38 56845.66 88888.00 2018-05-31 21:22:45.904 151 11528.43 58.41 56845.68 88888.00 2018-05-31 21:22:46.404 151 11528.55 58.44 56845.69 88888.00 2018-05-31 21:22:46.904 151 11528.56 58.44 56845.66 88888.00 2018-05-31 21:22:47.404 151 11528.44 58.46 56845.65 88888.00 2018-05-31 21:22:47.904 151 11528.47 58.50 56845.71 88888.00 2018-05-31 21:22:48.404 151 11528.54 58.49 56845.73 88888.00 2018-05-31 21:22:48.904 151 11528.53 58.46 56845.73 88888.00 2018-05-31 21:22:49.404 151 11528.47 58.48 56845.72 88888.00 2018-05-31 21:22:49.904 151 11528.57 58.48 56845.63 88888.00 2018-05-31 21:22:51.404 151 11528.54 58.46 56845.52 88888.00 2018-05-31 21:22:51.904 151 11528.40 58.44 56845.47 88888.00 2018-05-31 21:22:52.404 151 11528.34 58.48 56845.54 88888.00 2018-05-31 21:22:52.904 151 11528.42 58.46 56845.59 88888.00 2018-05-31 21:22:53.404 151 11528.42 58.49 56845.59 88888.00 2018-05-31 21:22:53.904 151 11528.39 58.55 56845.58 88888.00 2018-05-31 21:22:54.404 151 11528.43 58.59 56845.67 88888.00 2018-05-31 21:22:54.904 151 11528.48 58.55 56845.71 88888.00 2018-05-31 21:22:55.404 151 11528.44 58.52 56845.69 88888.00 2018-05-31 21:22:55.904 151 11528.39 58.58 56845.68 88888.00 2018-05-31 21:22:56.404 151 11528.46 58.60 56845.61 88888.00 2018-05-31 21:22:56.904 151 11528.43 58.59 56845.53 88888.00 2018-05-31 21:22:57.404 151 11528.46 58.63 56845.52 88888.00 2018-05-31 21:22:57.904 151 11528.46 58.63 56845.54 88888.00 2018-05-31 21:22:58.904 151 11528.41 58.68 56845.72 88888.00 2018-05-31 21:22:59.404 151 11528.50 58.75 56845.68 88888.00 2018-05-31 21:22:59.904 151 11528.44 58.70 56845.63 88888.00 2018-05-31 21:23:00.404 151 11528.42 58.73 56845.68 88888.00 2018-05-31 21:23:00.904 151 11528.47 58.71 56845.68 88888.00 2018-05-31 21:23:01.404 151 11528.43 58.70 56845.68 88888.00 2018-05-31 21:23:01.904 151 11528.37 58.72 56845.65 88888.00 2018-05-31 21:23:02.404 151 11528.42 58.76 56845.62 88888.00 2018-05-31 21:23:02.904 151 11528.42 58.76 56845.62 88888.00 2018-05-31 21:23:03.404 151 11528.41 58.79 56845.62 88888.00 2018-05-31 21:23:03.904 151 11528.43 58.85 56845.62 88888.00 2018-05-31 21:23:04.404 151 11528.46 58.83 56845.69 88888.00 2018-05-31 21:23:04.904 151 11528.43 58.87 56845.73 88888.00 2018-05-31 21:23:05.404 151 11528.48 58.91 56845.78 88888.00 2018-05-31 21:23:05.904 151 11528.47 58.94 56845.82 88888.00 2018-05-31 21:23:06.404 151 11528.44 58.96 56845.91 88888.00 2018-05-31 21:23:06.904 151 11528.47 58.94 56845.97 88888.00 2018-05-31 21:23:07.404 151 11528.46 58.98 56845.85 88888.00 2018-05-31 21:23:07.904 151 11528.46 58.90 56845.82 88888.00 2018-05-31 21:23:08.404 151 11528.51 59.00 56845.90 88888.00 2018-05-31 21:23:08.904 151 11528.49 59.05 56846.01 88888.00 2018-05-31 21:23:09.404 151 11528.49 59.09 56845.97 88888.00 2018-05-31 21:23:09.904 151 11528.51 59.13 56845.97 88888.00 2018-05-31 21:23:10.404 151 11528.55 59.16 56846.07 88888.00 2018-05-31 21:23:10.904 151 11528.53 59.17 56846.10 88888.00 2018-05-31 21:23:11.404 151 11528.55 59.17 56846.00 88888.00 2018-05-31 21:23:11.904 151 11528.67 59.18 56846.00 88888.00 2018-05-31 21:23:12.404 151 11528.65 59.18 56846.08 88888.00 2018-05-31 21:23:12.904 151 11528.65 59.19 56846.17 88888.00 2018-05-31 21:23:13.404 151 11528.68 59.19 56846.19 88888.00 2018-05-31 21:23:13.904 151 11528.58 59.20 56846.32 88888.00 2018-05-31 21:23:14.404 151 11528.58 59.23 56846.31 88888.00 2018-05-31 21:23:14.904 151 11528.60 59.30 56846.38 88888.00 2018-05-31 21:23:15.404 151 11528.62 59.26 56846.39 88888.00 2018-05-31 21:23:15.904 151 11528.65 59.25 56846.32 88888.00 2018-05-31 21:23:16.404 151 11528.68 59.26 56846.39 88888.00 2018-05-31 21:23:16.904 151 11528.67 59.33 56846.43 88888.00 2018-05-31 21:23:17.404 151 11528.69 59.40 56846.45 88888.00 2018-05-31 21:23:17.904 151 11528.82 59.43 56846.44 88888.00 2018-05-31 21:23:18.404 151 11528.86 59.44 56846.56 88888.00 2018-05-31 21:23:18.904 151 11528.81 59.51 56846.69 88888.00 2018-05-31 21:23:19.404 151 11528.85 59.52 56846.70 88888.00 2018-05-31 21:23:19.904 151 11528.92 59.52 56846.63 88888.00 2018-05-31 21:23:20.404 151 11528.90 59.57 56846.67 88888.00 2018-05-31 21:23:20.904 151 11528.89 59.55 56846.69 88888.00 2018-05-31 21:23:21.404 151 11528.86 59.60 56846.77 88888.00 2018-05-31 21:23:21.904 151 11528.85 59.64 56846.80 88888.00 2018-05-31 21:23:22.404 151 11528.88 59.68 56846.80 88888.00 2018-05-31 21:23:22.904 151 11528.88 59.67 56846.91 88888.00 2018-05-31 21:23:23.404 151 11528.86 59.68 56846.96 88888.00 2018-05-31 21:23:23.904 151 11528.86 59.73 56846.93 88888.00 2018-05-31 21:23:24.404 151 11528.95 59.79 56846.94 88888.00 2018-05-31 21:23:24.904 151 11528.92 59.80 56846.93 88888.00 2018-05-31 21:23:25.404 151 11528.92 59.81 56846.94 88888.00 2018-05-31 21:23:25.904 151 11528.96 59.79 56847.03 88888.00 2018-05-31 21:23:26.404 151 11528.86 59.77 56847.03 88888.00 2018-05-31 21:23:26.904 151 11528.81 59.78 56847.06 88888.00 2018-05-31 21:23:27.404 151 11528.86 59.78 56847.12 88888.00 2018-05-31 21:23:27.904 151 11528.86 59.77 56847.12 88888.00 2018-05-31 21:23:28.404 151 11528.84 59.86 56847.06 88888.00 2018-05-31 21:23:28.904 151 11528.91 59.93 56847.10 88888.00 2018-05-31 21:23:29.404 151 11528.89 59.94 56847.12 88888.00 2018-05-31 21:23:29.904 151 11528.86 59.96 56847.22 88888.00 2018-05-31 21:23:30.404 151 11528.93 60.01 56847.28 88888.00 2018-05-31 21:23:30.904 151 11528.92 60.00 56847.32 88888.00 2018-05-31 21:23:31.404 151 11528.86 60.01 56847.34 88888.00 2018-05-31 21:23:32.404 151 11528.92 60.09 56847.42 88888.00 2018-05-31 21:23:32.904 151 11528.91 60.06 56847.46 88888.00 2018-05-31 21:23:33.404 151 11528.96 60.09 56847.52 88888.00 2018-05-31 21:23:33.904 151 11528.98 60.13 56847.53 88888.00 2018-05-31 21:23:34.404 151 11528.95 60.13 56847.51 88888.00 2018-05-31 21:23:34.904 151 11529.02 60.09 56847.55 88888.00 2018-05-31 21:23:35.404 151 11529.02 60.09 56847.60 88888.00 2018-05-31 21:23:35.904 151 11528.96 60.21 56847.68 88888.00 2018-05-31 21:23:36.404 151 11528.97 60.23 56847.73 88888.00 2018-05-31 21:23:36.904 151 11529.05 60.27 56847.79 88888.00 2018-05-31 21:23:37.404 151 11529.02 60.33 56847.77 88888.00 2018-05-31 21:23:37.904 151 11528.99 60.34 56847.83 88888.00 2018-05-31 21:23:38.404 151 11529.03 60.36 56847.81 88888.00 2018-05-31 21:23:38.904 151 11529.03 60.42 56847.78 88888.00 2018-05-31 21:23:39.404 151 11529.04 60.41 56847.87 88888.00 2018-05-31 21:23:39.904 151 11529.06 60.41 56847.91 88888.00 2018-05-31 21:23:40.404 151 11529.01 60.43 56847.99 88888.00 2018-05-31 21:23:40.904 151 11529.05 60.50 56848.02 88888.00 2018-05-31 21:23:41.404 151 11529.17 60.48 56847.97 88888.00 2018-05-31 21:23:41.904 151 11529.17 60.56 56847.93 88888.00 2018-05-31 21:23:42.404 151 11529.17 60.68 56848.05 88888.00 2018-05-31 21:23:42.904 151 11529.24 60.76 56848.11 88888.00 2018-05-31 21:23:43.404 151 11529.25 60.81 56848.18 88888.00 2018-05-31 21:23:43.904 151 11529.25 60.91 56848.26 88888.00 2018-05-31 21:23:44.404 151 11529.20 60.93 56848.26 88888.00 2018-05-31 21:23:44.904 151 11529.19 60.90 56848.31 88888.00 2018-05-31 21:23:45.404 151 11529.18 60.88 56848.32 88888.00 2018-05-31 21:23:45.904 151 11529.19 60.91 56848.25 88888.00 2018-05-31 21:23:46.404 151 11529.20 60.90 56848.25 88888.00 2018-05-31 21:23:46.904 151 11529.12 60.96 56848.34 88888.00 2018-05-31 21:23:47.404 151 11529.13 61.01 56848.39 88888.00 2018-05-31 21:23:47.904 151 11529.17 61.03 56848.50 88888.00 2018-05-31 21:23:48.404 151 11529.15 61.09 56848.51 88888.00 2018-05-31 21:23:48.904 151 11529.16 61.15 56848.56 88888.00 2018-05-31 21:23:49.404 151 11529.19 61.15 56848.61 88888.00 2018-05-31 21:23:49.904 151 11529.13 61.16 56848.55 88888.00 2018-05-31 21:23:50.404 151 11529.17 61.20 56848.48 88888.00 2018-05-31 21:23:50.904 151 11529.19 61.17 56848.47 88888.00 2018-05-31 21:23:51.404 151 11529.15 61.20 56848.47 88888.00 2018-05-31 21:23:51.904 151 11529.13 61.25 56848.57 88888.00 2018-05-31 21:23:52.405 151 11529.15 61.38 56848.70 88888.00 2018-05-31 21:23:52.905 151 11529.10 61.42 56848.71 88888.00 2018-05-31 21:23:53.405 151 11529.06 61.49 56848.76 88888.00 2018-05-31 21:23:53.905 151 11529.12 61.52 56848.86 88888.00 2018-05-31 21:23:54.405 151 11529.12 61.55 56848.87 88888.00 2018-05-31 21:23:54.905 151 11529.11 61.59 56848.83 88888.00 2018-05-31 21:23:55.405 151 11529.09 61.61 56848.86 88888.00 2018-05-31 21:23:55.905 151 11529.05 61.58 56848.88 88888.00 2018-05-31 21:23:56.405 151 11529.06 61.61 56848.87 88888.00 2018-05-31 21:23:56.905 151 11529.11 61.65 56848.95 88888.00 2018-05-31 21:23:57.405 151 11529.11 61.69 56848.96 88888.00 2018-05-31 21:23:57.905 151 11529.10 61.74 56848.97 88888.00 2018-05-31 21:23:58.405 151 11529.18 61.76 56849.05 88888.00 2018-05-31 21:23:58.905 151 11529.17 61.83 56849.11 88888.00 2018-05-31 21:23:59.405 151 11529.15 61.86 56849.07 88888.00 2018-05-31 21:23:59.905 151 11529.20 61.90 56849.09 88888.00 2018-05-31 21:24:00.405 151 11529.23 61.90 56849.03 88888.00 2018-05-31 21:24:00.905 151 11529.19 61.89 56848.97 88888.00 2018-05-31 21:24:01.405 151 11529.24 61.89 56848.99 88888.00 2018-05-31 21:24:01.905 151 11529.27 61.93 56849.11 88888.00 2018-05-31 21:24:02.405 151 11529.20 61.98 56849.09 88888.00 2018-05-31 21:24:02.905 151 11529.19 62.03 56849.12 88888.00 2018-05-31 21:24:03.905 151 11529.15 62.02 56849.07 88888.00 2018-05-31 21:24:04.405 151 11529.12 62.06 56849.15 88888.00 2018-05-31 21:24:04.905 151 11529.15 62.08 56849.26 88888.00 2018-05-31 21:24:05.405 151 11529.12 62.09 56849.25 88888.00 2018-05-31 21:24:05.905 151 11529.16 62.16 56849.31 88888.00 2018-05-31 21:24:06.405 151 11529.20 62.15 56849.38 88888.00 2018-05-31 21:24:06.905 151 11529.13 62.13 56849.48 88888.00 2018-05-31 21:24:07.405 151 11529.12 62.24 56849.52 88888.00 2018-05-31 21:24:07.905 151 11529.18 62.29 56849.56 88888.00 2018-05-31 21:24:08.405 151 11529.18 62.29 56849.57 88888.00 2018-05-31 21:24:08.905 151 11529.17 62.27 56849.53 88888.00 2018-05-31 21:24:09.405 151 11529.22 62.33 56849.59 88888.00 2018-05-31 21:24:09.905 151 11529.23 62.34 56849.59 88888.00 2018-05-31 21:24:10.405 151 11529.16 62.31 56849.54 88888.00 2018-05-31 21:24:10.905 151 11529.19 62.32 56849.57 88888.00 2018-05-31 21:24:11.905 151 11529.12 62.36 56849.69 88888.00 2018-05-31 21:24:12.405 151 11529.19 62.40 56849.71 88888.00 2018-05-31 21:24:12.905 151 11529.17 62.43 56849.76 88888.00 2018-05-31 21:24:13.405 151 11529.11 62.45 56849.76 88888.00 2018-05-31 21:24:13.905 151 11529.16 62.44 56849.78 88888.00 2018-05-31 21:24:14.405 151 11529.11 62.50 56849.76 88888.00 2018-05-31 21:24:14.905 151 11529.03 62.51 56849.74 88888.00 2018-05-31 21:24:15.405 151 11529.02 62.51 56849.78 88888.00 2018-05-31 21:24:15.905 151 11529.04 62.47 56849.80 88888.00 2018-05-31 21:24:16.405 151 11528.96 62.51 56849.85 88888.00 2018-05-31 21:24:16.905 151 11528.96 62.57 56849.92 88888.00 2018-05-31 21:24:17.405 151 11528.96 62.59 56849.97 88888.00 2018-05-31 21:24:17.905 151 11528.91 62.60 56850.02 88888.00 2018-05-31 21:24:18.405 151 11528.96 62.63 56850.04 88888.00 2018-05-31 21:24:18.905 151 11528.95 62.66 56850.11 88888.00 2018-05-31 21:24:19.405 151 11528.90 62.70 56850.14 88888.00 2018-05-31 21:24:19.905 151 11528.92 62.67 56850.12 88888.00 2018-05-31 21:24:20.405 151 11528.96 62.63 56850.06 88888.00 2018-05-31 21:24:20.905 151 11528.85 62.60 56850.09 88888.00 2018-05-31 21:24:21.405 151 11528.89 62.66 56850.15 88888.00 2018-05-31 21:24:21.905 151 11528.95 62.72 56850.17 88888.00 2018-05-31 21:24:22.405 151 11528.88 62.77 56850.20 88888.00 2018-05-31 21:24:22.905 151 11528.90 62.81 56850.24 88888.00 2018-05-31 21:24:23.405 151 11528.95 62.83 56850.29 88888.00 2018-05-31 21:24:23.905 151 11528.90 62.80 56850.30 88888.00 2018-05-31 21:24:24.405 151 11528.93 62.83 56850.34 88888.00 2018-05-31 21:24:24.905 151 11528.97 62.81 56850.36 88888.00 2018-05-31 21:24:25.405 151 11528.90 62.79 56850.34 88888.00 2018-05-31 21:24:25.905 151 11528.85 62.79 56850.36 88888.00 2018-05-31 21:24:26.405 151 11528.88 62.79 56850.40 88888.00 2018-05-31 21:24:26.905 151 11528.92 62.78 56850.42 88888.00 2018-05-31 21:24:27.405 151 11528.92 62.81 56850.44 88888.00 2018-05-31 21:24:27.905 151 11528.99 62.85 56850.50 88888.00 2018-05-31 21:24:28.405 151 11529.05 62.88 56850.57 88888.00 2018-05-31 21:24:28.905 151 11529.04 62.94 56850.56 88888.00 2018-05-31 21:24:29.405 151 11529.09 62.99 56850.50 88888.00 2018-05-31 21:24:29.905 151 11529.08 62.95 56850.55 88888.00 2018-05-31 21:24:30.405 151 11529.03 62.98 56850.68 88888.00 2018-05-31 21:24:30.905 151 11529.11 62.98 56850.68 88888.00 2018-05-31 21:24:31.405 151 11529.06 62.93 56850.61 88888.00 2018-05-31 21:24:31.905 151 11528.97 62.92 56850.67 88888.00 2018-05-31 21:24:32.405 151 11528.99 62.93 56850.67 88888.00 2018-05-31 21:24:32.905 151 11529.05 62.90 56850.62 88888.00 2018-05-31 21:24:33.405 151 11528.98 62.85 56850.61 88888.00 2018-05-31 21:24:33.905 151 11529.04 62.81 56850.65 88888.00 2018-05-31 21:24:34.405 151 11529.09 62.84 56850.63 88888.00 2018-05-31 21:24:34.905 151 11529.06 62.84 56850.70 88888.00 2018-05-31 21:24:35.405 151 11529.01 62.84 56850.75 88888.00 2018-05-31 21:24:35.905 151 11529.05 62.85 56850.74 88888.00 2018-05-31 21:24:36.405 151 11529.13 62.88 56850.74 88888.00 2018-05-31 21:24:36.905 151 11529.16 62.90 56850.78 88888.00 2018-05-31 21:24:37.405 151 11529.20 62.91 56850.80 88888.00 2018-05-31 21:24:37.905 151 11529.17 62.86 56850.81 88888.00 2018-05-31 21:24:38.405 151 11529.17 62.90 56850.85 88888.00 2018-05-31 21:24:38.905 151 11529.25 62.91 56850.87 88888.00 2018-05-31 21:24:39.405 151 11529.23 62.90 56850.85 88888.00 2018-05-31 21:24:39.905 151 11529.19 62.88 56850.88 88888.00 2018-05-31 21:24:40.405 151 11529.22 62.87 56850.91 88888.00 2018-05-31 21:24:40.905 151 11529.23 62.81 56850.91 88888.00 2018-05-31 21:24:41.405 151 11529.23 62.77 56850.94 88888.00 2018-05-31 21:24:41.905 151 11529.30 62.77 56850.99 88888.00 2018-05-31 21:24:42.405 151 11529.26 62.75 56850.94 88888.00 2018-05-31 21:24:42.905 151 11529.25 62.79 56850.95 88888.00 2018-05-31 21:24:43.405 151 11529.26 62.87 56851.04 88888.00 2018-05-31 21:24:43.905 151 11529.23 62.91 56851.12 88888.00 2018-05-31 21:24:44.405 151 11529.19 62.90 56851.13 88888.00 2018-05-31 21:24:45.405 151 11529.30 62.83 56851.19 88888.00 2018-05-31 21:24:45.905 151 11529.27 62.83 56851.15 88888.00 2018-05-31 21:24:46.405 151 11529.30 62.85 56851.02 88888.00 2018-05-31 21:24:46.905 151 11529.39 62.86 56851.05 88888.00 2018-05-31 21:24:47.405 151 11529.44 62.90 56851.15 88888.00 2018-05-31 21:24:47.905 151 11529.46 62.90 56851.18 88888.00 2018-05-31 21:24:48.405 151 11529.47 62.92 56851.26 88888.00 2018-05-31 21:24:48.905 151 11529.45 62.91 56851.36 88888.00 2018-05-31 21:24:49.405 151 11529.50 62.97 56851.33 88888.00 2018-05-31 21:24:49.905 151 11529.54 62.98 56851.32 88888.00 2018-05-31 21:24:50.405 151 11529.52 62.97 56851.33 88888.00 2018-05-31 21:24:50.905 151 11529.58 62.98 56851.33 88888.00 2018-05-31 21:24:51.405 151 11529.68 63.00 56851.32 88888.00 2018-05-31 21:24:51.905 151 11529.66 62.93 56851.37 88888.00 2018-05-31 21:24:52.405 151 11529.59 62.91 56851.32 88888.00 2018-05-31 21:24:52.905 151 11529.57 62.91 56851.28 88888.00 2018-05-31 21:24:53.405 151 11529.57 62.87 56851.25 88888.00 2018-05-31 21:24:53.905 151 11529.50 62.88 56851.30 88888.00 2018-05-31 21:24:54.405 151 11529.67 62.92 56851.33 88888.00 2018-05-31 21:24:54.905 151 11529.71 62.94 56851.40 88888.00 2018-05-31 21:24:55.405 151 11529.71 62.99 56851.44 88888.00 2018-05-31 21:24:55.905 151 11529.78 63.00 56851.45 88888.00 2018-05-31 21:24:56.405 151 11529.76 62.95 56851.42 88888.00 2018-05-31 21:24:56.905 151 11529.78 62.92 56851.44 88888.00 2018-05-31 21:24:57.405 151 11529.88 62.95 56851.39 88888.00 2018-05-31 21:24:57.905 151 11529.88 62.94 56851.36 88888.00 2018-05-31 21:24:58.405 151 11529.76 62.99 56851.47 88888.00 2018-05-31 21:24:58.905 151 11529.76 63.02 56851.55 88888.00 2018-05-31 21:24:59.405 151 11529.79 62.99 56851.53 88888.00 2018-05-31 21:24:59.905 151 11529.76 62.98 56851.51 88888.00 2018-05-31 21:25:00.405 151 11529.82 63.01 56851.47 88888.00 2018-05-31 21:25:00.905 151 11529.89 63.04 56851.43 88888.00 2018-05-31 21:25:01.405 151 11530.00 63.06 56851.47 88888.00 2018-05-31 21:25:01.905 151 11530.00 63.07 56851.57 88888.00 2018-05-31 21:25:02.405 151 11530.03 63.02 56851.62 88888.00 2018-05-31 21:25:02.905 151 11530.01 63.00 56851.57 88888.00 2018-05-31 21:25:03.405 151 11529.97 62.99 56851.49 88888.00 2018-05-31 21:25:03.905 151 11530.00 62.93 56851.46 88888.00 2018-05-31 21:25:04.405 151 11530.03 62.94 56851.46 88888.00 2018-05-31 21:25:04.905 151 11530.00 62.99 56851.56 88888.00 2018-05-31 21:25:05.405 151 11530.17 63.02 56851.65 88888.00 2018-05-31 21:25:05.905 151 11530.17 63.06 56851.66 88888.00 2018-05-31 21:25:06.405 151 11530.17 63.08 56851.68 88888.00 2018-05-31 21:25:06.905 151 11530.23 63.17 56851.65 88888.00 2018-05-31 21:25:07.405 151 11530.17 63.14 56851.72 88888.00 2018-05-31 21:25:07.905 151 11530.16 63.07 56851.81 88888.00 2018-05-31 21:25:08.405 151 11530.21 63.02 56851.79 88888.00 2018-05-31 21:25:08.905 151 11530.24 63.06 56851.84 88888.00 2018-05-31 21:25:09.405 151 11530.17 63.12 56851.85 88888.00 2018-05-31 21:25:09.905 151 11530.25 63.18 56851.75 88888.00 2018-05-31 21:25:10.405 151 11530.31 63.15 56851.69 88888.00 2018-05-31 21:25:10.905 151 11530.31 63.18 56851.72 88888.00 2018-05-31 21:25:11.405 151 11530.43 63.26 56851.81 88888.00 2018-05-31 21:25:11.905 151 11530.45 63.26 56851.97 88888.00 2018-05-31 21:25:12.405 151 11530.37 63.27 56851.91 88888.00 2018-05-31 21:25:12.905 151 11530.40 63.31 56851.78 88888.00 2018-05-31 21:25:13.405 151 11530.41 63.26 56851.77 88888.00 2018-05-31 21:25:13.905 151 11530.40 63.24 56851.85 88888.00 2018-05-31 21:25:14.405 151 11530.42 63.26 56851.96 88888.00 2018-05-31 21:25:14.905 151 11530.45 63.31 56852.02 88888.00 2018-05-31 21:25:15.405 151 11530.47 63.36 56851.94 88888.00 2018-05-31 21:25:15.905 151 11530.54 63.45 56851.87 88888.00 2018-05-31 21:25:16.905 151 11530.57 63.35 56851.66 88888.00 2018-05-31 21:25:17.405 151 11530.59 63.32 56851.71 88888.00 2018-05-31 21:25:17.905 151 11530.68 63.33 56851.79 88888.00 2018-05-31 21:25:18.405 151 11530.62 63.32 56851.78 88888.00 2018-05-31 21:25:18.905 151 11530.50 63.34 56851.75 88888.00 2018-05-31 21:25:19.405 151 11530.61 63.35 56851.70 88888.00 2018-05-31 21:25:19.905 151 11530.64 63.36 56851.75 88888.00 2018-05-31 21:25:20.405 151 11530.73 63.41 56851.87 88888.00 2018-05-31 21:25:20.905 151 11530.90 63.45 56851.98 88888.00 2018-05-31 21:25:21.405 151 11530.93 63.48 56851.85 88888.00 2018-05-31 21:25:21.905 151 11530.97 63.53 56851.73 88888.00 2018-05-31 21:25:22.405 151 11531.04 63.53 56851.64 88888.00 2018-05-31 21:25:22.905 151 11531.05 63.46 56851.66 88888.00 2018-05-31 21:25:23.405 151 11531.05 63.35 56851.66 88888.00 2018-05-31 21:25:23.905 151 11531.06 63.28 56851.77 88888.00 2018-05-31 21:25:24.405 151 11531.07 63.33 56851.76 88888.00 2018-05-31 21:25:24.905 151 11531.08 63.41 56851.65 88888.00 2018-05-31 21:25:25.405 151 11531.15 63.46 56851.53 88888.00 2018-05-31 21:25:25.905 151 11531.26 63.47 56851.47 88888.00 2018-05-31 21:25:26.905 151 11531.36 63.54 56851.55 88888.00 2018-05-31 21:25:27.405 151 11531.45 63.51 56851.53 88888.00 2018-05-31 21:25:27.905 151 11531.36 63.46 56851.44 88888.00 2018-05-31 21:25:28.405 151 11531.31 63.39 56851.39 88888.00 2018-05-31 21:25:28.905 151 11531.40 63.32 56851.46 88888.00 2018-05-31 21:25:29.405 151 11531.39 63.33 56851.55 88888.00 2018-05-31 21:25:29.905 151 11531.43 63.40 56851.58 88888.00 2018-05-31 21:25:30.405 151 11531.54 63.48 56851.45 88888.00 2018-05-31 21:25:30.905 151 11531.57 63.52 56851.34 88888.00 2018-05-31 21:25:31.405 151 11531.64 63.55 56851.30 88888.00 2018-05-31 21:25:31.905 151 11531.72 63.47 56851.37 88888.00 2018-05-31 21:25:32.405 151 11531.68 63.41 56851.46 88888.00 2018-05-31 21:25:32.905 151 11531.63 63.45 56851.46 88888.00 2018-05-31 21:25:33.405 151 11531.67 63.52 56851.43 88888.00 2018-05-31 21:25:33.905 151 11531.67 63.51 56851.30 88888.00 2018-05-31 21:25:34.405 151 11531.74 63.48 56851.32 88888.00 2018-05-31 21:25:34.905 151 11531.95 63.49 56851.38 88888.00 2018-05-31 21:25:35.405 151 11531.98 63.55 56851.40 88888.00 2018-05-31 21:25:35.905 151 11532.01 63.67 56851.32 88888.00 2018-05-31 21:25:36.405 151 11532.11 63.74 56851.18 88888.00 2018-05-31 21:25:36.905 151 11532.09 63.67 56851.10 88888.00 2018-05-31 21:25:37.405 151 11531.98 63.52 56851.10 88888.00 2018-05-31 21:25:37.905 151 11532.02 63.45 56851.15 88888.00 2018-05-31 21:25:38.405 151 11532.03 63.42 56851.07 88888.00 2018-05-31 21:25:38.905 151 11531.98 63.47 56851.02 88888.00 2018-05-31 21:25:39.405 151 11532.11 63.53 56850.99 88888.00 2018-05-31 21:25:39.905 151 11532.15 63.53 56851.06 88888.00 2018-05-31 21:25:40.405 151 11532.10 63.52 56851.13 88888.00 2018-05-31 21:25:40.905 151 11532.15 63.56 56851.17 88888.00 2018-05-31 21:25:41.405 151 11532.11 63.63 56851.07 88888.00 2018-05-31 21:25:41.905 151 11532.05 63.59 56850.96 88888.00 2018-05-31 21:25:42.405 151 11532.02 63.54 56850.91 88888.00 2018-05-31 21:25:42.905 151 11532.15 63.46 56850.91 88888.00 2018-05-31 21:25:43.405 151 11532.17 63.45 56850.83 88888.00 2018-05-31 21:25:43.905 151 11532.17 63.58 56850.83 88888.00 2018-05-31 21:25:44.405 151 11532.22 63.61 56850.78 88888.00 2018-05-31 21:25:44.905 151 11532.14 63.56 56850.67 88888.00 2018-05-31 21:25:45.405 151 11532.16 63.48 56850.69 88888.00 2018-05-31 21:25:45.905 151 11532.21 63.38 56850.70 88888.00 2018-05-31 21:25:46.405 151 11532.14 63.32 56850.65 88888.00 2018-05-31 21:25:46.905 151 11532.15 63.34 56850.56 88888.00 2018-05-31 21:25:47.405 151 11532.22 63.34 56850.50 88888.00 2018-05-31 21:25:47.905 151 11532.21 63.31 56850.46 88888.00 2018-05-31 21:25:48.405 151 11532.26 63.36 56850.47 88888.00 2018-05-31 21:25:48.905 151 11532.38 63.42 56850.51 88888.00 2018-05-31 21:25:49.405 151 11532.43 63.48 56850.51 88888.00 2018-05-31 21:25:49.905 151 11532.42 63.47 56850.44 88888.00 2018-05-31 21:25:50.405 151 11532.39 63.45 56850.41 88888.00 2018-05-31 21:25:50.905 151 11532.42 63.36 56850.38 88888.00 2018-05-31 21:25:51.405 151 11532.42 63.34 56850.30 88888.00 2018-05-31 21:25:51.905 151 11532.47 63.40 56850.23 88888.00 2018-05-31 21:25:52.405 151 11532.50 63.40 56850.12 88888.00 2018-05-31 21:25:52.905 151 11532.53 63.38 56850.15 88888.00 2018-05-31 21:25:53.405 151 11532.59 63.40 56850.23 88888.00 2018-05-31 21:25:53.905 151 11532.60 63.35 56850.21 88888.00 2018-05-31 21:25:54.405 151 11532.58 63.42 56850.21 88888.00 2018-05-31 21:25:54.905 151 11532.60 63.54 56850.15 88888.00 2018-05-31 21:25:55.405 151 11532.63 63.49 56850.15 88888.00 2018-05-31 21:25:55.905 151 11532.61 63.35 56850.23 88888.00 2018-05-31 21:25:56.405 151 11532.71 63.28 56850.20 88888.00 2018-05-31 21:25:56.906 151 11532.75 63.35 56850.15 88888.00 2018-05-31 21:25:57.406 151 11532.71 63.45 56850.09 88888.00 2018-05-31 21:25:57.906 151 11532.77 63.47 56850.03 88888.00 2018-05-31 21:25:58.406 151 11532.80 63.41 56849.99 88888.00 2018-05-31 21:25:58.906 151 11532.73 63.33 56850.03 88888.00 2018-05-31 21:25:59.406 151 11532.65 63.34 56850.04 88888.00 2018-05-31 21:25:59.906 151 11532.66 63.34 56850.01 88888.00 2018-05-31 21:26:00.406 151 11532.63 63.35 56849.97 88888.00 2018-05-31 21:26:00.906 151 11532.61 63.42 56849.98 88888.00 2018-05-31 21:26:01.406 151 11532.71 63.43 56849.99 88888.00 2018-05-31 21:26:01.906 151 11532.75 63.52 56850.04 88888.00 2018-05-31 21:26:02.406 151 11532.79 63.58 56849.99 88888.00 2018-05-31 21:26:02.906 151 11532.91 63.52 56849.99 88888.00 2018-05-31 21:26:03.406 151 11532.92 63.53 56849.97 88888.00 2018-05-31 21:26:03.906 151 11532.85 63.45 56850.06 88888.00 2018-05-31 21:26:04.406 151 11532.84 63.40 56850.04 88888.00 2018-05-31 21:26:04.906 151 11532.82 63.40 56849.89 88888.00 2018-05-31 21:26:05.406 151 11532.78 63.38 56849.79 88888.00 2018-05-31 21:26:05.906 151 11532.85 63.38 56849.83 88888.00 2018-05-31 21:26:06.406 151 11532.92 63.40 56849.82 88888.00 2018-05-31 21:26:06.906 151 11532.92 63.42 56849.86 88888.00 2018-05-31 21:26:07.406 151 11532.85 63.42 56849.84 88888.00 2018-05-31 21:26:08.406 151 11532.85 63.43 56849.78 88888.00 2018-05-31 21:26:08.906 151 11532.89 63.41 56849.71 88888.00 2018-05-31 21:26:09.406 151 11533.00 63.33 56849.65 88888.00 2018-05-31 21:26:09.906 151 11533.03 63.31 56849.54 88888.00 2018-05-31 21:26:10.406 151 11532.99 63.33 56849.46 88888.00 2018-05-31 21:26:10.906 151 11533.00 63.29 56849.40 88888.00 2018-05-31 21:26:11.406 151 11532.99 63.17 56849.40 88888.00 2018-05-31 21:26:11.906 151 11532.92 63.12 56849.43 88888.00 2018-05-31 21:26:12.406 151 11532.91 63.11 56849.33 88888.00 2018-05-31 21:26:12.906 151 11532.89 63.05 56849.24 88888.00 2018-05-31 21:26:13.406 151 11532.92 63.02 56849.20 88888.00 2018-05-31 21:26:13.906 151 11533.01 63.04 56849.20 88888.00 2018-05-31 21:26:14.406 151 11533.09 62.83 56849.20 88888.00 2018-05-31 21:26:14.906 151 11533.09 62.93 56849.05 88888.00 2018-05-31 21:26:15.406 151 11533.16 63.19 56848.96 88888.00 2018-05-31 21:26:15.906 151 11533.18 63.17 56849.11 88888.00 2018-05-31 21:26:16.406 151 11533.16 63.11 56849.15 88888.00 2018-05-31 21:26:16.906 151 11533.23 63.12 56849.13 88888.00 2018-05-31 21:26:17.406 151 11533.34 63.13 56849.05 88888.00 2018-05-31 21:26:17.906 151 11533.36 63.13 56848.97 88888.00 2018-05-31 21:26:18.406 151 11533.44 63.17 56849.00 88888.00 2018-05-31 21:26:18.906 151 11533.48 63.19 56849.05 88888.00 2018-05-31 21:26:19.406 151 11533.48 63.18 56849.07 88888.00 2018-05-31 21:26:19.906 151 11533.42 63.19 56848.99 88888.00 2018-05-31 21:26:20.406 151 11533.43 63.21 56848.93 88888.00 2018-05-31 21:26:20.906 151 11533.40 63.22 56848.89 88888.00 2018-05-31 21:26:21.406 151 11533.53 63.25 56848.80 88888.00 2018-05-31 21:26:21.906 151 11533.67 63.27 56848.70 88888.00 2018-05-31 21:26:22.406 151 11533.72 63.28 56848.77 88888.00 2018-05-31 21:26:22.906 151 11533.79 63.34 56848.86 88888.00 2018-05-31 21:26:23.406 151 11533.82 63.34 56848.86 88888.00 2018-05-31 21:26:23.906 151 11533.79 63.29 56848.84 88888.00 2018-05-31 21:26:24.406 151 11533.71 63.22 56848.76 88888.00 2018-05-31 21:26:24.906 151 11533.77 63.21 56848.76 88888.00 2018-05-31 21:26:25.406 151 11533.81 63.25 56848.71 88888.00 2018-05-31 21:26:25.906 151 11533.86 63.28 56848.77 88888.00 2018-05-31 21:26:26.406 151 11533.98 63.35 56848.89 88888.00 2018-05-31 21:26:26.906 151 11534.02 63.41 56848.90 88888.00 2018-05-31 21:26:27.406 151 11534.02 63.47 56848.88 88888.00 2018-05-31 21:26:27.906 151 11534.06 63.49 56848.97 88888.00 2018-05-31 21:26:28.406 151 11534.05 63.53 56848.96 88888.00 2018-05-31 21:26:28.906 151 11534.05 63.48 56849.00 88888.00 2018-05-31 21:26:29.406 151 11534.19 63.46 56849.03 88888.00 2018-05-31 21:26:29.906 151 11534.20 63.51 56849.08 88888.00 2018-05-31 21:26:30.406 151 11534.19 63.55 56849.13 88888.00 2018-05-31 21:26:30.906 151 11534.26 63.59 56849.13 88888.00 2018-05-31 21:26:31.406 151 11534.25 63.59 56849.08 88888.00 2018-05-31 21:26:31.906 151 11534.11 63.63 56849.08 88888.00 2018-05-31 21:26:32.406 151 11534.09 63.62 56849.07 88888.00 2018-05-31 21:26:32.906 151 11534.10 63.62 56848.95 88888.00 2018-05-31 21:26:33.406 151 11534.12 63.73 56848.92 88888.00 2018-05-31 21:26:33.906 151 11534.25 63.76 56848.92 88888.00 2018-05-31 21:26:34.406 151 11534.38 63.73 56848.94 88888.00 2018-05-31 21:26:34.906 151 11534.40 63.77 56849.01 88888.00 2018-05-31 21:26:35.406 151 11534.40 63.89 56849.05 88888.00 2018-05-31 21:26:35.906 151 11534.41 63.87 56849.01 88888.00 2018-05-31 21:26:36.406 151 11534.30 63.77 56848.94 88888.00 2018-05-31 21:26:36.906 151 11534.30 63.75 56848.90 88888.00 2018-05-31 21:26:37.406 151 11534.39 63.72 56848.77 88888.00 2018-05-31 21:26:37.906 151 11534.43 63.67 56848.71 88888.00 2018-05-31 21:26:38.406 151 11534.52 63.73 56848.73 88888.00 2018-05-31 21:26:38.906 151 11534.65 63.77 56848.79 88888.00 2018-05-31 21:26:39.906 151 11534.61 63.76 56848.73 88888.00 2018-05-31 21:26:40.406 151 11534.72 63.75 56848.75 88888.00 2018-05-31 21:26:40.906 151 11534.80 63.75 56848.75 88888.00 2018-05-31 21:26:41.406 151 11534.88 63.75 56848.77 88888.00 2018-05-31 21:26:41.906 151 11534.94 63.75 56848.80 88888.00 2018-05-31 21:26:42.406 151 11534.92 63.77 56848.70 88888.00 2018-05-31 21:26:42.906 151 11534.92 63.82 56848.69 88888.00 2018-05-31 21:26:43.406 151 11534.94 63.83 56848.75 88888.00 2018-05-31 21:26:43.906 151 11534.96 63.82 56848.74 88888.00 2018-05-31 21:26:44.406 151 11535.00 63.85 56848.76 88888.00 2018-05-31 21:26:44.906 151 11535.13 63.89 56848.75 88888.00 2018-05-31 21:26:45.406 151 11535.22 63.89 56848.70 88888.00 2018-05-31 21:26:45.906 151 11535.23 63.89 56848.67 88888.00 2018-05-31 21:26:46.406 151 11535.27 63.92 56848.67 88888.00 2018-05-31 21:26:46.906 151 11535.36 63.96 56848.66 88888.00 2018-05-31 21:26:47.906 151 11535.36 63.99 56848.74 88888.00 2018-05-31 21:26:48.406 151 11535.41 63.95 56848.77 88888.00 2018-05-31 21:26:48.906 151 11535.31 63.94 56848.82 88888.00 2018-05-31 21:26:49.406 151 11535.34 64.02 56848.81 88888.00 2018-05-31 21:26:49.906 151 11535.36 64.09 56848.74 88888.00 2018-05-31 21:26:50.406 151 11535.39 64.04 56848.76 88888.00 2018-05-31 21:26:50.906 151 11535.48 64.03 56848.71 88888.00 2018-05-31 21:26:51.406 151 11535.53 64.09 56848.63 88888.00 2018-05-31 21:26:51.906 151 11535.60 64.09 56848.63 88888.00 2018-05-31 21:26:52.406 151 11535.53 64.09 56848.70 88888.00 2018-05-31 21:26:52.906 151 11535.57 64.09 56848.74 88888.00 2018-05-31 21:26:53.406 151 11535.58 64.09 56848.76 88888.00 2018-05-31 21:26:53.906 151 11535.57 64.13 56848.82 88888.00 2018-05-31 21:26:54.406 151 11535.60 64.15 56848.77 88888.00 2018-05-31 21:26:54.906 151 11535.66 64.10 56848.76 88888.00 2018-05-31 21:26:55.406 151 11535.67 64.11 56848.82 88888.00 2018-05-31 21:26:55.906 151 11535.72 64.19 56848.83 88888.00 2018-05-31 21:26:56.406 151 11535.80 64.23 56848.81 88888.00 2018-05-31 21:26:56.906 151 11535.78 64.29 56848.73 88888.00 2018-05-31 21:26:57.906 151 11535.94 64.38 56848.71 88888.00 2018-05-31 21:26:58.406 151 11535.90 64.38 56848.80 88888.00 2018-05-31 21:26:58.906 151 11535.87 64.33 56848.82 88888.00 2018-05-31 21:26:59.406 151 11535.92 64.33 56848.82 88888.00 2018-05-31 21:26:59.906 151 11535.96 64.30 56848.77 88888.00 2018-05-31 21:27:00.406 151 11535.99 64.37 56848.75 88888.00 2018-05-31 21:27:00.906 151 11536.14 64.41 56848.76 88888.00 2018-05-31 21:27:01.406 151 11536.15 64.38 56848.71 88888.00 2018-05-31 21:27:01.906 151 11536.17 64.40 56848.69 88888.00 2018-05-31 21:27:02.406 151 11536.21 64.43 56848.68 88888.00 2018-05-31 21:27:02.906 151 11536.22 64.44 56848.74 88888.00 2018-05-31 21:27:03.406 151 11536.25 64.41 56848.73 88888.00 2018-05-31 21:27:03.906 151 11536.35 64.38 56848.74 88888.00 2018-05-31 21:27:04.406 151 11536.35 64.43 56848.71 88888.00 2018-05-31 21:27:04.906 151 11536.35 64.48 56848.71 88888.00 2018-05-31 21:27:05.406 151 11536.41 64.50 56848.76 88888.00 2018-05-31 21:27:05.906 151 11536.49 64.48 56848.75 88888.00 2018-05-31 21:27:06.406 151 11536.48 64.47 56848.76 88888.00 2018-05-31 21:27:06.906 151 11536.47 64.48 56848.69 88888.00 2018-05-31 21:27:07.406 151 11536.47 64.47 56848.66 88888.00 2018-05-31 21:27:07.906 151 11536.50 64.45 56848.67 88888.00 2018-05-31 21:27:08.406 151 11536.55 64.55 56848.66 88888.00 2018-05-31 21:27:08.906 151 11536.56 64.53 56848.66 88888.00 2018-05-31 21:27:09.406 151 11536.57 64.54 56848.62 88888.00 2018-05-31 21:27:09.906 151 11536.61 64.53 56848.64 88888.00 2018-05-31 21:27:10.406 151 11536.68 64.51 56848.61 88888.00 2018-05-31 21:27:10.906 151 11536.66 64.51 56848.62 88888.00 2018-05-31 21:27:11.406 151 11536.71 64.55 56848.64 88888.00 2018-05-31 21:27:11.906 151 11536.70 64.55 56848.69 88888.00 2018-05-31 21:27:12.406 151 11536.69 64.55 56848.70 88888.00 2018-05-31 21:27:12.906 151 11536.71 64.58 56848.73 88888.00 2018-05-31 21:27:13.406 151 11536.78 64.58 56848.81 88888.00 2018-05-31 21:27:13.906 151 11536.74 64.57 56848.89 88888.00 2018-05-31 21:27:14.406 151 11536.78 64.58 56848.83 88888.00 2018-05-31 21:27:14.906 151 11536.84 64.61 56848.86 88888.00 2018-05-31 21:27:15.406 151 11536.83 64.68 56848.90 88888.00 2018-05-31 21:27:15.906 151 11536.77 64.62 56848.90 88888.00 2018-05-31 21:27:16.406 151 11536.82 64.62 56848.96 88888.00 2018-05-31 21:27:16.906 151 11536.82 64.63 56848.96 88888.00 2018-05-31 21:27:17.406 151 11536.80 64.65 56848.96 88888.00 2018-05-31 21:27:17.906 151 11536.83 64.71 56848.97 88888.00 2018-05-31 21:27:18.406 151 11536.80 64.71 56849.09 88888.00 2018-05-31 21:27:18.906 151 11536.73 64.70 56849.12 88888.00 2018-05-31 21:27:19.406 151 11536.76 64.74 56849.13 88888.00 2018-05-31 21:27:19.906 151 11536.81 64.71 56849.18 88888.00 2018-05-31 21:27:20.406 151 11536.78 64.78 56849.25 88888.00 2018-05-31 21:27:21.406 151 11536.81 64.71 56849.28 88888.00 2018-05-31 21:27:21.906 151 11536.71 64.68 56849.31 88888.00 2018-05-31 21:27:22.406 151 11536.77 64.72 56849.29 88888.00 2018-05-31 21:27:22.906 151 11536.78 64.75 56849.35 88888.00 2018-05-31 21:27:23.406 151 11536.76 64.75 56849.44 88888.00 2018-05-31 21:27:23.906 151 11536.75 64.74 56849.51 88888.00 2018-05-31 21:27:24.406 151 11536.74 64.71 56849.52 88888.00 2018-05-31 21:27:24.906 151 11536.68 64.76 56849.58 88888.00 2018-05-31 21:27:25.406 151 11536.77 64.76 56849.60 88888.00 2018-05-31 21:27:25.906 151 11536.87 64.68 56849.60 88888.00 2018-05-31 21:27:26.406 151 11536.88 64.64 56849.69 88888.00 2018-05-31 21:27:26.906 151 11536.87 64.60 56849.73 88888.00 2018-05-31 21:27:27.406 151 11536.90 64.58 56849.74 88888.00 2018-05-31 21:27:27.906 151 11536.81 64.61 56849.74 88888.00 2018-05-31 21:27:28.406 151 11536.87 64.63 56849.72 88888.00 2018-05-31 21:27:28.906 151 11536.92 64.61 56849.79 88888.00 2018-05-31 21:27:29.406 151 11536.90 64.63 56849.79 88888.00 2018-05-31 21:27:29.906 151 11536.84 64.65 56849.85 88888.00 2018-05-31 21:27:30.406 151 11536.88 64.63 56849.95 88888.00 2018-05-31 21:27:30.906 151 11536.87 64.62 56850.02 88888.00 2018-05-31 21:27:31.406 151 11536.90 64.61 56850.05 88888.00 2018-05-31 21:27:31.906 151 11536.99 64.62 56850.06 88888.00 2018-05-31 21:27:32.406 151 11537.01 64.63 56850.06 88888.00 2018-05-31 21:27:32.906 151 11536.99 64.70 56850.10 88888.00 2018-05-31 21:27:33.406 151 11537.02 64.70 56850.15 88888.00 2018-05-31 21:27:33.906 151 11536.98 64.65 56850.17 88888.00 2018-05-31 21:27:34.406 151 11536.94 64.67 56850.21 88888.00 2018-05-31 21:27:34.906 151 11537.03 64.65 56850.25 88888.00 2018-05-31 21:27:35.406 151 11537.05 64.57 56850.23 88888.00 2018-05-31 21:27:35.906 151 11536.92 64.61 56850.25 88888.00 2018-05-31 21:27:36.406 151 11536.98 64.63 56850.34 88888.00 2018-05-31 21:27:36.906 151 11536.99 64.62 56850.35 88888.00 2018-05-31 21:27:37.406 151 11537.02 64.65 56850.42 88888.00 2018-05-31 21:27:37.906 151 11537.09 64.69 56850.43 88888.00 2018-05-31 21:27:38.406 151 11537.09 64.67 56850.49 88888.00 2018-05-31 21:27:38.906 151 11537.08 64.65 56850.56 88888.00 2018-05-31 21:27:39.406 151 11537.16 64.69 56850.63 88888.00 2018-05-31 21:27:39.906 151 11537.18 64.67 56850.67 88888.00 2018-05-31 21:27:40.406 151 11537.18 64.68 56850.65 88888.00 2018-05-31 21:27:40.906 151 11537.23 64.69 56850.72 88888.00 2018-05-31 21:27:41.406 151 11537.26 64.69 56850.79 88888.00 2018-05-31 21:27:41.906 151 11537.23 64.69 56850.83 88888.00 2018-05-31 21:27:42.406 151 11537.22 64.70 56850.89 88888.00 2018-05-31 21:27:42.906 151 11537.28 64.67 56850.89 88888.00 2018-05-31 21:27:43.406 151 11537.24 64.60 56850.82 88888.00 2018-05-31 21:27:43.906 151 11537.32 64.61 56850.83 88888.00 2018-05-31 21:27:44.406 151 11537.33 64.60 56850.89 88888.00 2018-05-31 21:27:44.906 151 11537.30 64.56 56850.95 88888.00 2018-05-31 21:27:45.406 151 11537.26 64.56 56851.06 88888.00 2018-05-31 21:27:45.906 151 11537.33 64.61 56851.14 88888.00 2018-05-31 21:27:46.406 151 11537.28 64.56 56851.19 88888.00 2018-05-31 21:27:46.906 151 11537.24 64.54 56851.19 88888.00 2018-05-31 21:27:47.406 151 11537.31 64.49 56851.24 88888.00 2018-05-31 21:27:47.906 151 11537.30 64.50 56851.21 88888.00 2018-05-31 21:27:48.406 151 11537.31 64.53 56851.25 88888.00 2018-05-31 21:27:48.906 151 11537.33 64.55 56851.24 88888.00 2018-05-31 21:27:49.406 151 11537.31 64.57 56851.31 88888.00 2018-05-31 21:27:49.906 151 11537.23 64.57 56851.39 88888.00 2018-05-31 21:27:50.406 151 11537.28 64.58 56851.47 88888.00 2018-05-31 21:27:50.906 151 11537.28 64.62 56851.53 88888.00 2018-05-31 21:27:51.406 151 11537.26 64.61 56851.53 88888.00 2018-05-31 21:27:51.906 151 11537.28 64.60 56851.57 88888.00 2018-05-31 21:27:52.906 151 11537.22 64.62 56851.68 88888.00 2018-05-31 21:27:53.406 151 11537.22 64.61 56851.69 88888.00 2018-05-31 21:27:53.906 151 11537.22 64.56 56851.72 88888.00 2018-05-31 21:27:54.406 151 11537.21 64.54 56851.77 88888.00 2018-05-31 21:27:54.906 151 11537.25 64.51 56851.79 88888.00 2018-05-31 21:27:55.406 151 11537.19 64.51 56851.79 88888.00 2018-05-31 21:27:55.906 151 11537.17 64.57 56851.79 88888.00 2018-05-31 21:27:56.406 151 11537.21 64.56 56851.88 88888.00 2018-05-31 21:27:56.906 151 11537.24 64.58 56851.91 88888.00 2018-05-31 21:27:57.406 151 11537.19 64.53 56851.97 88888.00 2018-05-31 21:27:57.907 151 11537.18 64.48 56852.07 88888.00 2018-05-31 21:27:58.407 151 11537.25 64.48 56852.09 88888.00 2018-05-31 21:27:58.907 151 11537.18 64.45 56852.05 88888.00 2018-05-31 21:27:59.407 151 11537.22 64.42 56852.05 88888.00 2018-05-31 21:27:59.907 151 11537.28 64.44 56852.11 88888.00 2018-05-31 21:28:00.407 151 11537.23 64.44 56852.17 88888.00 2018-05-31 21:28:00.907 151 11537.23 64.44 56852.20 88888.00 2018-05-31 21:28:01.407 151 11537.26 64.40 56852.19 88888.00 2018-05-31 21:28:01.907 151 11537.18 64.40 56852.26 88888.00 2018-05-31 21:28:02.907 151 11537.12 64.38 56852.29 88888.00 2018-05-31 21:28:03.407 151 11537.09 64.35 56852.30 88888.00 2018-05-31 21:28:03.907 151 11537.04 64.41 56852.36 88888.00 2018-05-31 21:28:04.407 151 11537.05 64.42 56852.42 88888.00 2018-05-31 21:28:04.907 151 11537.06 64.41 56852.46 88888.00 2018-05-31 21:28:05.407 151 11536.97 64.38 56852.52 88888.00 2018-05-31 21:28:05.907 151 11536.92 64.37 56852.55 88888.00 2018-05-31 21:28:06.407 151 11536.94 64.34 56852.52 88888.00 2018-05-31 21:28:06.907 151 11536.94 64.35 56852.54 88888.00 2018-05-31 21:28:07.407 151 11536.98 64.34 56852.61 88888.00 2018-05-31 21:28:07.907 151 11536.95 64.31 56852.66 88888.00 2018-05-31 21:28:08.407 151 11536.88 64.33 56852.56 88888.00 2018-05-31 21:28:08.907 151 11536.87 64.33 56852.60 88888.00 2018-05-31 21:28:09.407 151 11536.88 64.28 56852.67 88888.00 2018-05-31 21:28:09.907 151 11536.82 64.28 56852.74 88888.00 2018-05-31 21:28:10.407 151 11536.81 64.24 56852.78 88888.00 2018-05-31 21:28:10.907 151 11536.88 64.29 56852.87 88888.00 2018-05-31 21:28:11.407 151 11536.83 64.30 56852.96 88888.00 2018-05-31 21:28:11.907 151 11536.83 64.30 56853.01 88888.00 2018-05-31 21:28:12.407 151 11536.84 64.28 56853.04 88888.00 2018-05-31 21:28:12.907 151 11536.74 64.27 56853.05 88888.00 2018-05-31 21:28:13.407 151 11536.68 64.27 56853.05 88888.00 2018-05-31 21:28:13.907 151 11536.78 64.20 56853.05 88888.00 2018-05-31 21:28:14.407 151 11536.77 64.15 56853.05 88888.00 2018-05-31 21:28:14.907 151 11536.77 64.19 56853.06 88888.00 2018-05-31 21:28:15.407 151 11536.80 64.28 56853.11 88888.00 2018-05-31 21:28:15.907 151 11536.78 64.29 56853.11 88888.00 2018-05-31 21:28:16.407 151 11536.78 64.31 56853.14 88888.00 2018-05-31 21:28:16.907 151 11536.83 64.33 56853.19 88888.00 2018-05-31 21:28:17.407 151 11536.87 64.31 56853.29 88888.00 2018-05-31 21:28:17.907 151 11536.77 64.31 56853.27 88888.00 2018-05-31 21:28:18.407 151 11536.80 64.30 56853.27 88888.00 2018-05-31 21:28:18.907 151 11536.88 64.28 56853.26 88888.00 2018-05-31 21:28:19.407 151 11536.80 64.23 56853.30 88888.00 2018-05-31 21:28:19.907 151 11536.81 64.26 56853.30 88888.00 2018-05-31 21:28:20.407 151 11536.82 64.27 56853.30 88888.00 2018-05-31 21:28:20.907 151 11536.76 64.23 56853.30 88888.00 2018-05-31 21:28:21.407 151 11536.75 64.22 56853.30 88888.00 2018-05-31 21:28:21.907 151 11536.78 64.19 56853.42 88888.00 2018-05-31 21:28:22.407 151 11536.71 64.19 56853.44 88888.00 2018-05-31 21:28:22.907 151 11536.68 64.24 56853.42 88888.00 2018-05-31 21:28:23.407 151 11536.76 64.22 56853.45 88888.00 2018-05-31 21:28:23.907 151 11536.73 64.15 56853.41 88888.00 2018-05-31 21:28:24.407 151 11536.75 64.14 56853.45 88888.00 2018-05-31 21:28:24.907 151 11536.74 64.16 56853.49 88888.00 2018-05-31 21:28:25.407 151 11536.71 64.17 56853.55 88888.00 2018-05-31 21:28:25.907 151 11536.71 64.14 56853.65 88888.00 2018-05-31 21:28:26.407 151 11536.74 64.17 56853.67 88888.00 2018-05-31 21:28:26.907 151 11536.68 64.19 56853.67 88888.00 2018-05-31 21:28:27.407 151 11536.66 64.16 56853.67 88888.00 2018-05-31 21:28:27.907 151 11536.74 64.15 56853.70 88888.00 2018-05-31 21:28:28.407 151 11536.69 64.07 56853.67 88888.00 2018-05-31 21:28:28.907 151 11536.67 64.10 56853.65 88888.00 2018-05-31 21:28:29.407 151 11536.69 64.10 56853.68 88888.00 2018-05-31 21:28:29.907 151 11536.64 64.03 56853.70 88888.00 2018-05-31 21:28:30.407 151 11536.60 64.01 56853.71 88888.00 2018-05-31 21:28:30.907 151 11536.62 64.01 56853.71 88888.00 2018-05-31 21:28:31.407 151 11536.61 63.93 56853.67 88888.00 2018-05-31 21:28:31.907 151 11536.62 63.92 56853.63 88888.00 2018-05-31 21:28:32.407 151 11536.64 63.90 56853.65 88888.00 2018-05-31 21:28:32.907 151 11536.68 63.90 56853.74 88888.00 2018-05-31 21:28:33.407 151 11536.61 63.92 56853.76 88888.00 2018-05-31 21:28:34.407 151 11536.57 63.83 56853.78 88888.00 2018-05-31 21:28:34.907 151 11536.60 63.85 56853.72 88888.00 2018-05-31 21:28:35.407 151 11536.62 63.87 56853.70 88888.00 2018-05-31 21:28:35.907 151 11536.63 63.83 56853.68 88888.00 2018-05-31 21:28:36.407 151 11536.62 63.85 56853.68 88888.00 2018-05-31 21:28:36.907 151 11536.60 63.82 56853.77 88888.00 2018-05-31 21:28:37.407 151 11536.66 63.83 56853.82 88888.00 2018-05-31 21:28:37.907 151 11536.62 63.83 56853.84 88888.00 2018-05-31 21:28:38.407 151 11536.59 63.82 56853.84 88888.00 2018-05-31 21:28:38.907 151 11536.68 63.80 56853.81 88888.00 2018-05-31 21:28:39.407 151 11536.62 63.73 56853.80 88888.00 2018-05-31 21:28:39.907 151 11536.57 63.74 56853.81 88888.00 2018-05-31 21:28:40.407 151 11536.64 63.77 56853.93 88888.00 2018-05-31 21:28:40.907 151 11536.64 63.73 56853.99 88888.00 2018-05-31 21:28:41.407 151 11536.67 63.73 56853.97 88888.00 2018-05-31 21:28:41.907 151 11536.68 63.74 56853.91 88888.00 2018-05-31 21:28:42.407 151 11536.69 63.72 56853.86 88888.00 2018-05-31 21:28:42.907 151 11536.64 63.75 56853.84 88888.00 2018-05-31 21:28:43.407 151 11536.69 63.75 56853.90 88888.00 2018-05-31 21:28:43.907 151 11536.71 63.73 56853.96 88888.00 2018-05-31 21:28:44.407 151 11536.69 63.77 56853.97 88888.00 2018-05-31 21:28:44.907 151 11536.80 63.73 56854.01 88888.00 2018-05-31 21:28:45.407 151 11536.85 63.68 56853.99 88888.00 2018-05-31 21:28:45.907 151 11536.80 63.65 56853.87 88888.00 2018-05-31 21:28:46.407 151 11536.87 63.63 56853.88 88888.00 2018-05-31 21:28:46.907 151 11536.88 63.56 56853.94 88888.00 2018-05-31 21:28:47.407 151 11536.88 63.54 56853.97 88888.00 2018-05-31 21:28:47.907 151 11536.87 63.52 56853.99 88888.00 2018-05-31 21:28:48.407 151 11536.89 63.52 56853.99 88888.00 2018-05-31 21:28:48.907 151 11536.83 63.52 56853.89 88888.00 2018-05-31 21:28:49.407 151 11536.84 63.56 56853.93 88888.00 2018-05-31 21:28:49.907 151 11536.97 63.61 56853.94 88888.00 2018-05-31 21:28:50.407 151 11536.98 63.55 56854.03 88888.00 2018-05-31 21:28:50.907 151 11536.94 63.53 56854.18 88888.00 2018-05-31 21:28:51.407 151 11536.97 63.51 56854.19 88888.00 2018-05-31 21:28:51.907 151 11536.94 63.47 56854.12 88888.00 2018-05-31 21:28:52.407 151 11536.91 63.48 56854.06 88888.00 2018-05-31 21:28:52.907 151 11537.01 63.51 56854.01 88888.00 2018-05-31 21:28:53.407 151 11536.92 63.48 56854.02 88888.00 2018-05-31 21:28:53.907 151 11536.90 63.46 56854.07 88888.00 2018-05-31 21:28:54.407 151 11536.98 63.47 56854.26 88888.00 2018-05-31 21:28:54.907 151 11536.94 63.54 56854.38 88888.00 2018-05-31 21:28:55.407 151 11536.96 63.54 56854.51 88888.00 2018-05-31 21:28:55.907 151 11536.99 63.55 56854.45 88888.00 2018-05-31 21:28:56.407 151 11536.97 63.46 56854.36 88888.00 2018-05-31 21:28:56.907 151 11536.94 63.48 56854.33 88888.00 2018-05-31 21:28:57.407 151 11536.99 63.48 56854.32 88888.00 2018-05-31 21:28:57.907 151 11537.02 63.47 56854.41 88888.00 2018-05-31 21:28:58.407 151 11536.99 63.46 56854.57 88888.00 2018-05-31 21:28:58.907 151 11537.02 63.46 56854.66 88888.00 2018-05-31 21:28:59.407 151 11537.06 63.46 56854.60 88888.00 2018-05-31 21:28:59.907 151 11536.99 63.42 56854.55 88888.00 2018-05-31 21:29:00.407 151 11537.02 63.42 56854.47 88888.00 2018-05-31 21:29:00.907 151 11537.13 63.43 56854.49 88888.00 2018-05-31 21:29:01.407 151 11537.10 63.46 56854.55 88888.00 2018-05-31 21:29:01.907 151 11537.13 63.45 56854.68 88888.00 2018-05-31 21:29:02.407 151 11537.24 63.45 56854.81 88888.00 2018-05-31 21:29:02.907 151 11537.17 63.39 56854.86 88888.00 2018-05-31 21:29:03.407 151 11537.11 63.39 56854.83 88888.00 2018-05-31 21:29:03.907 151 11537.21 63.36 56854.74 88888.00 2018-05-31 21:29:04.407 151 11537.21 63.28 56854.64 88888.00 2018-05-31 21:29:04.907 151 11537.25 63.26 56854.60 88888.00 2018-05-31 21:29:05.407 151 11537.37 63.29 56854.70 88888.00 2018-05-31 21:29:05.907 151 11537.45 63.35 56854.81 88888.00 2018-05-31 21:29:06.407 151 11537.39 63.42 56854.93 88888.00 2018-05-31 21:29:06.907 151 11537.39 63.43 56854.97 88888.00 2018-05-31 21:29:07.407 151 11537.37 63.39 56854.89 88888.00 2018-05-31 21:29:07.907 151 11537.37 63.31 56854.77 88888.00 2018-05-31 21:29:08.407 151 11537.37 63.33 56854.74 88888.00 2018-05-31 21:29:08.907 151 11537.49 63.28 56854.78 88888.00 2018-05-31 21:29:09.407 151 11537.49 63.33 56854.93 88888.00 2018-05-31 21:29:09.907 151 11537.51 63.40 56855.09 88888.00 2018-05-31 21:29:10.407 151 11537.52 63.36 56855.15 88888.00 2018-05-31 21:29:10.907 151 11537.50 63.33 56855.15 88888.00 2018-05-31 21:29:11.407 151 11537.56 63.35 56855.03 88888.00 2018-05-31 21:29:11.907 151 11537.70 63.33 56854.95 88888.00 2018-05-31 21:29:12.407 151 11537.70 63.29 56854.92 88888.00 2018-05-31 21:29:12.907 151 11537.74 63.31 56855.06 88888.00 2018-05-31 21:29:13.407 151 11537.75 63.31 56855.19 88888.00 2018-05-31 21:29:13.907 151 11537.71 63.35 56855.28 88888.00 2018-05-31 21:29:14.407 151 11537.63 63.34 56855.26 88888.00 2018-05-31 21:29:14.907 151 11537.72 63.27 56855.16 88888.00 2018-05-31 21:29:15.907 151 11537.81 63.35 56855.13 88888.00 2018-05-31 21:29:16.407 151 11537.87 63.39 56855.26 88888.00 2018-05-31 21:29:16.907 151 11537.87 63.39 56855.43 88888.00 2018-05-31 21:29:17.407 151 11537.87 63.36 56855.48 88888.00 2018-05-31 21:29:17.907 151 11537.86 63.35 56855.50 88888.00 2018-05-31 21:29:18.407 151 11537.86 63.38 56855.44 88888.00 2018-05-31 21:29:18.907 151 11537.87 63.34 56855.34 88888.00 2018-05-31 21:29:19.407 151 11538.00 63.35 56855.30 88888.00 2018-05-31 21:29:19.907 151 11538.00 63.33 56855.35 88888.00 2018-05-31 21:29:20.407 151 11537.88 63.36 56855.53 88888.00 2018-05-31 21:29:20.907 151 11537.86 63.34 56855.61 88888.00 2018-05-31 21:29:21.407 151 11537.92 63.32 56855.56 88888.00 2018-05-31 21:29:21.907 151 11537.91 63.27 56855.47 88888.00 2018-05-31 21:29:22.407 151 11538.02 63.26 56855.45 88888.00 2018-05-31 21:29:22.907 151 11538.09 63.26 56855.45 88888.00 2018-05-31 21:29:23.907 151 11538.10 63.34 56855.76 88888.00 2018-05-31 21:29:24.407 151 11538.14 63.34 56855.77 88888.00 2018-05-31 21:29:24.907 151 11538.10 63.29 56855.70 88888.00 2018-05-31 21:29:25.907 151 11538.21 63.21 56855.63 88888.00 2018-05-31 21:29:26.407 151 11538.16 63.20 56855.67 88888.00 2018-05-31 21:29:26.907 151 11538.13 63.24 56855.75 88888.00 2018-05-31 21:29:27.407 151 11538.17 63.20 56855.86 88888.00 2018-05-31 21:29:27.907 151 11538.17 63.17 56855.88 88888.00 2018-05-31 21:29:28.407 151 11538.19 63.13 56855.85 88888.00 2018-05-31 21:29:28.907 151 11538.27 63.17 56855.80 88888.00 2018-05-31 21:29:29.407 151 11538.24 63.18 56855.82 88888.00 2018-05-31 21:29:29.907 151 11538.14 63.22 56855.92 88888.00 2018-05-31 21:29:30.407 151 11538.21 63.22 56855.99 88888.00 2018-05-31 21:29:30.907 151 11538.24 63.22 56856.01 88888.00 2018-05-31 21:29:31.407 151 11538.20 63.24 56855.93 88888.00 2018-05-31 21:29:31.907 151 11538.23 63.21 56855.95 88888.00 2018-05-31 21:29:32.407 151 11538.21 63.21 56856.03 88888.00 2018-05-31 21:29:32.907 151 11538.09 63.28 56856.15 88888.00 2018-05-31 21:29:33.407 151 11538.08 63.31 56856.20 88888.00 2018-05-31 21:29:33.907 151 11538.17 63.27 56856.14 88888.00 2018-05-31 21:29:34.407 151 11538.19 63.20 56856.05 88888.00 2018-05-31 21:29:34.907 151 11538.20 63.24 56856.08 88888.00 2018-05-31 21:29:35.407 151 11538.21 63.20 56856.21 88888.00 2018-05-31 21:29:35.907 151 11538.14 63.21 56856.30 88888.00 2018-05-31 21:29:36.407 151 11538.15 63.25 56856.31 88888.00 2018-05-31 21:29:36.907 151 11538.21 63.25 56856.28 88888.00 2018-05-31 21:29:37.407 151 11538.20 63.22 56856.20 88888.00 2018-05-31 21:29:37.907 151 11538.21 63.18 56856.21 88888.00 2018-05-31 21:29:38.407 151 11538.21 63.18 56856.21 88888.00 2018-05-31 21:29:38.907 151 11538.16 63.20 56856.26 88888.00 2018-05-31 21:29:39.407 151 11538.14 63.22 56856.31 88888.00 2018-05-31 21:29:39.907 151 11538.21 63.19 56856.26 88888.00 2018-05-31 21:29:40.407 151 11538.19 63.14 56856.17 88888.00 2018-05-31 21:29:40.907 151 11538.17 63.12 56856.13 88888.00 2018-05-31 21:29:41.407 151 11538.21 63.08 56856.21 88888.00 2018-05-31 21:29:41.907 151 11538.19 63.07 56856.19 88888.00 2018-05-31 21:29:42.407 151 11538.13 63.08 56856.20 88888.00 2018-05-31 21:29:42.907 151 11538.22 63.09 56856.15 88888.00 2018-05-31 21:29:43.407 151 11538.21 63.06 56856.15 88888.00 2018-05-31 21:29:43.907 151 11538.19 62.98 56856.14 88888.00 2018-05-31 21:29:44.407 151 11538.26 62.98 56856.13 88888.00 2018-05-31 21:29:44.907 151 11538.27 62.95 56856.18 88888.00 2018-05-31 21:29:45.407 151 11538.24 62.90 56856.13 88888.00 2018-05-31 21:29:45.907 151 11538.30 62.93 56856.12 88888.00 2018-05-31 21:29:46.407 151 11538.28 62.92 56856.09 88888.00 2018-05-31 21:29:46.907 151 11538.23 62.91 56856.17 88888.00 2018-05-31 21:29:47.407 151 11538.26 62.90 56856.24 88888.00 2018-05-31 21:29:47.907 151 11538.26 62.88 56856.18 88888.00 2018-05-31 21:29:48.407 151 11538.21 62.88 56856.07 88888.00 2018-05-31 21:29:48.907 151 11538.23 62.84 56855.99 88888.00 2018-05-31 21:29:49.407 151 11538.28 62.80 56856.02 88888.00 2018-05-31 21:29:49.907 151 11538.21 62.79 56856.08 88888.00 2018-05-31 21:29:50.407 151 11538.22 62.79 56856.11 88888.00 2018-05-31 21:29:50.907 151 11538.26 62.74 56856.08 88888.00 2018-05-31 21:29:51.407 151 11538.23 62.72 56856.00 88888.00 2018-05-31 21:29:51.907 151 11538.19 62.79 56856.01 88888.00 2018-05-31 21:29:52.407 151 11538.15 62.79 56855.99 88888.00 2018-05-31 21:29:52.907 151 11538.13 62.71 56855.96 88888.00 2018-05-31 21:29:53.407 151 11538.14 62.68 56855.98 88888.00 2018-05-31 21:29:53.907 151 11538.19 62.74 56855.96 88888.00 2018-05-31 21:29:54.407 151 11538.20 62.70 56855.93 88888.00 2018-05-31 21:29:54.907 151 11538.12 62.73 56855.95 88888.00 2018-05-31 21:29:55.407 151 11538.13 62.74 56855.92 88888.00 2018-05-31 21:29:55.907 151 11538.08 62.68 56855.79 88888.00 2018-05-31 21:29:56.407 151 11538.00 62.65 56855.75 88888.00 2018-05-31 21:29:57.407 151 11538.14 62.63 56855.77 88888.00 2018-05-31 21:29:57.907 151 11538.14 62.61 56855.79 88888.00 2018-05-31 21:29:58.407 151 11538.13 62.63 56855.85 88888.00 2018-05-31 21:29:58.907 151 11538.19 62.60 56855.86 88888.00 2018-05-31 21:29:59.407 151 11538.15 62.59 56855.74 88888.00 2018-05-31 21:29:59.907 151 11538.26 62.51 56855.66 88888.00 2018-05-31 21:30:00.407 151 11538.23 62.45 56855.63 88888.00 2018-05-31 21:30:00.907 151 11538.20 62.40 56855.67 88888.00 2018-05-31 21:30:01.407 151 11538.20 62.39 56855.62 88888.00 2018-05-31 21:30:01.907 151 11538.22 62.37 56855.55 88888.00 2018-05-31 21:30:02.408 151 11538.22 62.39 56855.56 88888.00 2018-05-31 21:30:02.908 151 11538.26 62.39 56855.54 88888.00 2018-05-31 21:30:03.408 151 11538.30 62.34 56855.45 88888.00 2018-05-31 21:30:03.908 151 11538.31 62.31 56855.38 88888.00 2018-05-31 21:30:04.408 151 11538.36 62.32 56855.40 88888.00 2018-05-31 21:30:04.908 151 11538.43 62.38 56855.44 88888.00 2018-05-31 21:30:05.408 151 11538.37 62.38 56855.38 88888.00 2018-05-31 21:30:05.908 151 11538.36 62.38 56855.38 88888.00 2018-05-31 21:30:06.408 151 11538.44 62.38 56855.44 88888.00 2018-05-31 21:30:07.408 151 11538.49 62.39 56855.38 88888.00 2018-05-31 21:30:07.908 151 11538.55 62.40 56855.41 88888.00 2018-05-31 21:30:08.408 151 11538.52 62.36 56855.35 88888.00 2018-05-31 21:30:08.908 151 11538.48 62.37 56855.28 88888.00 2018-05-31 21:30:09.408 151 11538.51 62.34 56855.28 88888.00 2018-05-31 21:30:09.908 151 11538.48 62.31 56855.23 88888.00 2018-05-31 21:30:10.408 151 11538.49 62.29 56855.19 88888.00 2018-05-31 21:30:10.908 151 11538.55 62.26 56855.16 88888.00 2018-05-31 21:30:11.408 151 11538.51 62.26 56855.15 88888.00 2018-05-31 21:30:11.908 151 11538.54 62.24 56855.11 88888.00 2018-05-31 21:30:12.408 151 11538.52 62.18 56855.09 88888.00 2018-05-31 21:30:12.908 151 11538.55 62.16 56855.06 88888.00 2018-05-31 21:30:13.408 151 11538.57 62.17 56855.10 88888.00 2018-05-31 21:30:13.908 151 11538.58 62.22 56855.05 88888.00 2018-05-31 21:30:14.408 151 11538.65 62.23 56855.04 88888.00 2018-05-31 21:30:14.908 151 11538.62 62.19 56855.03 88888.00 2018-05-31 21:30:15.408 151 11538.67 62.18 56854.98 88888.00 2018-05-31 21:30:15.908 151 11538.70 62.15 56854.97 88888.00 2018-05-31 21:30:16.408 151 11538.65 62.11 56854.95 88888.00 2018-05-31 21:30:16.908 151 11538.64 62.09 56854.97 88888.00 2018-05-31 21:30:17.408 151 11538.75 62.00 56854.99 88888.00 2018-05-31 21:30:17.908 151 11538.67 61.96 56854.92 88888.00 2018-05-31 21:30:18.408 151 11538.65 61.95 56854.92 88888.00 2018-05-31 21:30:18.908 151 11538.72 61.95 56854.92 88888.00 2018-05-31 21:30:19.408 151 11538.69 61.89 56854.84 88888.00 2018-05-31 21:30:19.908 151 11538.76 61.88 56854.81 88888.00 2018-05-31 21:30:20.408 151 11538.89 61.92 56854.84 88888.00 2018-05-31 21:30:20.908 151 11538.86 61.89 56854.80 88888.00 2018-05-31 21:30:21.408 151 11538.78 61.86 56854.78 88888.00 2018-05-31 21:30:21.908 151 11538.82 61.82 56854.76 88888.00 2018-05-31 21:30:22.408 151 11538.86 61.83 56854.66 88888.00 2018-05-31 21:30:22.908 151 11538.81 61.82 56854.66 88888.00 2018-05-31 21:30:23.408 151 11538.82 61.84 56854.65 88888.00 2018-05-31 21:30:23.908 151 11538.82 61.78 56854.64 88888.00 2018-05-31 21:30:24.408 151 11538.83 61.78 56854.66 88888.00 2018-05-31 21:30:24.908 151 11538.88 61.77 56854.54 88888.00 2018-05-31 21:30:25.408 151 11538.91 61.70 56854.51 88888.00 2018-05-31 21:30:25.908 151 11538.89 61.68 56854.51 88888.00 2018-05-31 21:30:26.908 151 11538.92 61.61 56854.55 88888.00 2018-05-31 21:30:27.408 151 11538.89 61.56 56854.57 88888.00 2018-05-31 21:30:27.908 151 11538.88 61.52 56854.53 88888.00 2018-05-31 21:30:28.908 151 11538.86 61.49 56854.58 88888.00 2018-05-31 21:30:29.408 151 11538.85 61.49 56854.65 88888.00 2018-05-31 21:30:29.908 151 11538.85 61.50 56854.65 88888.00 2018-05-31 21:30:30.408 151 11538.89 61.51 56854.60 88888.00 2018-05-31 21:30:30.908 151 11538.89 61.51 56854.53 88888.00 2018-05-31 21:30:31.408 151 11538.91 61.45 56854.51 88888.00 2018-05-31 21:30:31.908 151 11538.90 61.38 56854.46 88888.00 2018-05-31 21:30:32.408 151 11538.90 61.36 56854.48 88888.00 2018-05-31 21:30:32.908 151 11538.90 61.32 56854.41 88888.00 2018-05-31 21:30:33.408 151 11538.90 61.27 56854.33 88888.00 2018-05-31 21:30:33.908 151 11538.89 61.28 56854.34 88888.00 2018-05-31 21:30:34.408 151 11538.95 61.28 56854.39 88888.00 2018-05-31 21:30:34.908 151 11538.97 61.28 56854.38 88888.00 2018-05-31 21:30:35.408 151 11538.86 61.29 56854.42 88888.00 2018-05-31 21:30:35.908 151 11538.93 61.27 56854.36 88888.00 2018-05-31 21:30:36.908 151 11538.86 61.20 56854.40 88888.00 2018-05-31 21:30:37.408 151 11538.85 61.18 56854.33 88888.00 2018-05-31 21:30:37.908 151 11538.89 61.10 56854.31 88888.00 2018-05-31 21:30:38.408 151 11538.86 61.10 56854.29 88888.00 2018-05-31 21:30:38.908 151 11538.88 61.08 56854.20 88888.00 2018-05-31 21:30:39.408 151 11538.90 61.07 56854.21 88888.00 2018-05-31 21:30:39.908 151 11538.77 61.00 56854.23 88888.00 2018-05-31 21:30:40.408 151 11538.78 61.00 56854.23 88888.00 2018-05-31 21:30:40.908 151 11538.81 60.98 56854.16 88888.00 2018-05-31 21:30:41.408 151 11538.72 60.94 56854.20 88888.00 2018-05-31 21:30:41.908 151 11538.70 60.95 56854.25 88888.00 2018-05-31 21:30:42.408 151 11538.72 60.95 56854.28 88888.00 2018-05-31 21:30:42.908 151 11538.70 60.96 56854.25 88888.00 2018-05-31 21:30:43.408 151 11538.70 60.93 56854.16 88888.00 2018-05-31 21:30:43.908 151 11538.68 60.90 56854.15 88888.00 2018-05-31 21:30:44.408 151 11538.63 60.84 56854.13 88888.00 2018-05-31 21:30:44.908 151 11538.60 60.82 56854.13 88888.00 2018-05-31 21:30:45.408 151 11538.63 60.80 56854.13 88888.00 2018-05-31 21:30:45.908 151 11538.61 60.81 56854.19 88888.00 2018-05-31 21:30:46.908 151 11538.54 60.76 56854.18 88888.00 2018-05-31 21:30:47.408 151 11538.55 60.69 56854.13 88888.00 2018-05-31 21:30:47.908 151 11538.49 60.66 56854.16 88888.00 2018-05-31 21:30:48.408 151 11538.48 60.68 56854.19 88888.00 2018-05-31 21:30:48.908 151 11538.55 60.66 56854.18 88888.00 2018-05-31 21:30:49.408 151 11538.54 60.60 56854.14 88888.00 2018-05-31 21:30:49.908 151 11538.54 60.63 56854.15 88888.00 2018-05-31 21:30:50.408 151 11538.56 60.64 56854.14 88888.00 2018-05-31 21:30:50.908 151 11538.49 60.62 56854.13 88888.00 2018-05-31 21:30:51.408 151 11538.49 60.57 56854.08 88888.00 2018-05-31 21:30:51.908 151 11538.45 60.53 56854.09 88888.00 2018-05-31 21:30:52.408 151 11538.41 60.50 56854.15 88888.00 2018-05-31 21:30:52.908 151 11538.44 60.54 56854.06 88888.00 2018-05-31 21:30:53.408 151 11538.41 60.47 56853.99 88888.00 2018-05-31 21:30:53.908 151 11538.34 60.40 56853.95 88888.00 2018-05-31 21:30:54.408 151 11538.30 60.41 56854.03 88888.00 2018-05-31 21:30:54.908 151 11538.30 60.40 56854.01 88888.00 2018-05-31 21:30:55.408 151 11538.31 60.36 56854.01 88888.00 2018-05-31 21:30:55.908 151 11538.30 60.36 56853.97 88888.00 2018-05-31 21:30:56.408 151 11538.35 60.38 56853.99 88888.00 2018-05-31 21:30:56.908 151 11538.33 60.33 56854.02 88888.00 2018-05-31 21:30:57.408 151 11538.30 60.35 56854.00 88888.00 2018-05-31 21:30:57.908 151 11538.34 60.33 56854.02 88888.00 2018-05-31 21:30:58.408 151 11538.31 60.27 56854.03 88888.00 2018-05-31 21:30:58.908 151 11538.26 60.21 56853.97 88888.00 2018-05-31 21:30:59.408 151 11538.24 60.22 56853.97 88888.00 2018-05-31 21:30:59.908 151 11538.21 60.19 56853.94 88888.00 2018-05-31 21:31:00.408 151 11538.17 60.12 56853.83 88888.00 2018-05-31 21:31:00.908 151 11538.19 60.11 56853.88 88888.00 2018-05-31 21:31:01.408 151 11538.23 60.12 56853.97 88888.00 2018-05-31 21:31:01.908 151 11538.21 60.12 56853.93 88888.00 2018-05-31 21:31:02.408 151 11538.19 60.12 56853.94 88888.00 2018-05-31 21:31:02.908 151 11538.21 60.14 56853.94 88888.00 2018-05-31 21:31:03.408 151 11538.15 60.14 56853.93 88888.00 2018-05-31 21:31:03.908 151 11538.16 60.09 56853.91 88888.00 2018-05-31 21:31:04.408 151 11538.20 60.05 56853.88 88888.00 2018-05-31 21:31:04.908 151 11538.08 59.93 56853.81 88888.00 2018-05-31 21:31:05.408 151 11538.09 59.91 56853.77 88888.00 2018-05-31 21:31:05.908 151 11538.14 59.85 56853.76 88888.00 2018-05-31 21:31:06.408 151 11538.14 59.85 56853.78 88888.00 2018-05-31 21:31:06.908 151 11538.12 59.85 56853.75 88888.00 2018-05-31 21:31:07.408 151 11538.17 59.85 56853.67 88888.00 2018-05-31 21:31:07.908 151 11538.08 59.84 56853.58 88888.00 2018-05-31 21:31:08.408 151 11538.03 59.87 56853.61 88888.00 2018-05-31 21:31:08.908 151 11538.09 59.85 56853.61 88888.00 2018-05-31 21:31:09.408 151 11538.09 59.77 56853.63 88888.00 2018-05-31 21:31:09.908 151 11538.02 59.77 56853.65 88888.00 2018-05-31 21:31:10.408 151 11538.00 59.75 56853.59 88888.00 2018-05-31 21:31:10.908 151 11537.98 59.71 56853.61 88888.00 2018-05-31 21:31:11.408 151 11537.95 59.65 56853.62 88888.00 2018-05-31 21:31:11.908 151 11537.92 59.64 56853.64 88888.00 2018-05-31 21:31:12.408 151 11537.89 59.54 56853.62 88888.00 2018-05-31 21:31:12.908 151 11537.85 59.50 56853.55 88888.00 2018-05-31 21:31:13.408 151 11537.82 59.52 56853.49 88888.00 2018-05-31 21:31:13.908 151 11537.82 59.50 56853.49 88888.00 2018-05-31 21:31:14.408 151 11537.77 59.47 56853.54 88888.00 2018-05-31 21:31:14.908 151 11537.77 59.48 56853.56 88888.00 2018-05-31 21:31:15.408 151 11537.72 59.44 56853.46 88888.00 2018-05-31 21:31:15.908 151 11537.66 59.40 56853.49 88888.00 2018-05-31 21:31:16.408 151 11537.68 59.41 56853.49 88888.00 2018-05-31 21:31:16.908 151 11537.70 59.40 56853.48 88888.00 2018-05-31 21:31:17.408 151 11537.67 59.34 56853.49 88888.00 2018-05-31 21:31:17.908 151 11537.73 59.33 56853.51 88888.00 2018-05-31 21:31:18.408 151 11537.75 59.36 56853.48 88888.00 2018-05-31 21:31:18.908 151 11537.74 59.31 56853.46 88888.00 2018-05-31 21:31:19.408 151 11537.68 59.30 56853.35 88888.00 2018-05-31 21:31:19.908 151 11537.65 59.25 56853.35 88888.00 2018-05-31 21:31:20.408 151 11537.57 59.23 56853.32 88888.00 2018-05-31 21:31:20.908 151 11537.53 59.20 56853.35 88888.00 2018-05-31 21:31:21.408 151 11537.57 59.20 56853.41 88888.00 2018-05-31 21:31:21.908 151 11537.51 59.16 56853.41 88888.00 2018-05-31 21:31:22.408 151 11537.47 59.14 56853.36 88888.00 2018-05-31 21:31:22.908 151 11537.50 59.16 56853.36 88888.00 2018-05-31 21:31:23.408 151 11537.44 59.13 56853.39 88888.00 2018-05-31 21:31:23.908 151 11537.40 59.10 56853.39 88888.00 2018-05-31 21:31:24.408 151 11537.46 59.07 56853.38 88888.00 2018-05-31 21:31:24.908 151 11537.45 59.03 56853.36 88888.00 2018-05-31 21:31:25.408 151 11537.32 59.02 56853.31 88888.00 2018-05-31 21:31:25.908 151 11537.36 59.04 56853.36 88888.00 2018-05-31 21:31:26.408 151 11537.37 58.96 56853.38 88888.00 2018-05-31 21:31:26.908 151 11537.31 58.93 56853.37 88888.00 2018-05-31 21:31:27.408 151 11537.31 58.94 56853.37 88888.00 2018-05-31 21:31:27.908 151 11537.36 58.93 56853.42 88888.00 2018-05-31 21:31:28.408 151 11537.25 58.90 56853.49 88888.00 2018-05-31 21:31:28.908 151 11537.24 58.91 56853.49 88888.00 2018-05-31 21:31:29.408 151 11537.29 58.87 56853.54 88888.00 2018-05-31 21:31:30.408 151 11537.25 58.82 56853.55 88888.00 2018-05-31 21:31:30.908 151 11537.24 58.79 56853.52 88888.00 2018-05-31 21:31:31.408 151 11537.22 58.77 56853.51 88888.00 2018-05-31 21:31:31.908 151 11537.15 58.73 56853.43 88888.00 2018-05-31 21:31:32.408 151 11537.19 58.65 56853.42 88888.00 2018-05-31 21:31:32.908 151 11537.17 58.59 56853.39 88888.00 2018-05-31 21:31:33.408 151 11537.15 58.60 56853.37 88888.00 2018-05-31 21:31:33.908 151 11537.19 58.60 56853.44 88888.00 2018-05-31 21:31:34.408 151 11537.17 58.60 56853.44 88888.00 2018-05-31 21:31:34.908 151 11537.11 58.62 56853.41 88888.00 2018-05-31 21:31:35.408 151 11537.18 58.63 56853.38 88888.00 2018-05-31 21:31:35.908 151 11537.15 58.57 56853.43 88888.00 2018-05-31 21:31:36.408 151 11537.12 58.50 56853.46 88888.00 2018-05-31 21:31:36.908 151 11537.08 58.41 56853.50 88888.00 2018-05-31 21:31:37.408 151 11537.04 58.38 56853.43 88888.00 2018-05-31 21:31:37.908 151 11537.03 58.36 56853.41 88888.00 2018-05-31 21:31:38.408 151 11537.09 58.34 56853.37 88888.00 2018-05-31 21:31:38.908 151 11537.09 58.31 56853.37 88888.00 2018-05-31 21:31:39.408 151 11537.03 58.29 56853.43 88888.00 2018-05-31 21:31:40.408 151 11537.03 58.26 56853.52 88888.00 2018-05-31 21:31:40.908 151 11536.98 58.23 56853.52 88888.00 2018-05-31 21:31:41.408 151 11536.90 58.17 56853.43 88888.00 2018-05-31 21:31:41.908 151 11536.88 58.17 56853.35 88888.00 2018-05-31 21:31:42.408 151 11536.88 58.16 56853.35 88888.00 2018-05-31 21:31:42.908 151 11536.91 58.18 56853.35 88888.00 2018-05-31 21:31:43.408 151 11536.92 58.14 56853.43 88888.00 2018-05-31 21:31:43.908 151 11536.89 58.10 56853.46 88888.00 2018-05-31 21:31:44.408 151 11536.88 58.09 56853.45 88888.00 2018-05-31 21:31:44.908 151 11536.91 58.11 56853.39 88888.00 2018-05-31 21:31:45.408 151 11536.94 58.05 56853.26 88888.00 2018-05-31 21:31:45.908 151 11536.99 58.02 56853.26 88888.00 2018-05-31 21:31:46.408 151 11537.05 58.02 56853.36 88888.00 2018-05-31 21:31:46.908 151 11537.11 58.00 56853.45 88888.00 2018-05-31 21:31:47.408 151 11537.10 58.03 56853.49 88888.00 2018-05-31 21:31:47.908 151 11537.10 58.04 56853.48 88888.00 2018-05-31 21:31:48.408 151 11537.08 58.02 56853.49 88888.00 2018-05-31 21:31:48.908 151 11537.03 58.00 56853.41 88888.00 2018-05-31 21:31:49.408 151 11537.06 57.98 56853.32 88888.00 2018-05-31 21:31:49.908 151 11537.12 57.91 56853.31 88888.00 2018-05-31 21:31:50.408 151 11537.11 57.91 56853.31 88888.00 2018-05-31 21:31:50.908 151 11537.06 57.92 56853.35 88888.00 2018-05-31 21:31:51.408 151 11537.12 57.94 56853.31 88888.00 2018-05-31 21:31:51.908 151 11537.08 57.90 56853.24 88888.00 2018-05-31 21:31:52.408 151 11537.09 57.84 56853.17 88888.00 2018-05-31 21:31:52.908 151 11537.11 57.81 56853.13 88888.00 2018-05-31 21:31:53.408 151 11537.10 57.78 56853.13 88888.00 2018-05-31 21:31:53.908 151 11537.13 57.77 56853.17 88888.00 2018-05-31 21:31:54.408 151 11537.15 57.78 56853.16 88888.00 2018-05-31 21:31:54.908 151 11537.16 57.78 56853.16 88888.00 2018-05-31 21:31:55.408 151 11537.13 57.76 56853.19 88888.00 2018-05-31 21:31:55.908 151 11537.19 57.71 56853.25 88888.00 2018-05-31 21:31:56.408 151 11537.17 57.68 56853.22 88888.00 2018-05-31 21:31:56.908 151 11537.11 57.68 56853.18 88888.00 2018-05-31 21:31:57.408 151 11537.18 57.73 56853.23 88888.00 2018-05-31 21:31:57.908 151 11537.19 57.66 56853.12 88888.00 2018-05-31 21:31:58.408 151 11537.19 57.64 56853.17 88888.00 2018-05-31 21:31:58.908 151 11537.25 57.63 56853.17 88888.00 2018-05-31 21:31:59.408 151 11537.29 57.57 56853.16 88888.00 2018-05-31 21:31:59.908 151 11537.19 57.60 56853.18 88888.00 2018-05-31 21:32:00.408 151 11537.21 57.66 56853.17 88888.00 2018-05-31 21:32:00.908 151 11537.22 57.58 56853.05 88888.00 2018-05-31 21:32:01.408 151 11537.22 57.53 56852.94 88888.00 2018-05-31 21:32:01.908 151 11537.25 57.47 56852.91 88888.00 2018-05-31 21:32:02.408 151 11537.32 57.43 56852.97 88888.00 2018-05-31 21:32:02.908 151 11537.37 57.42 56853.06 88888.00 2018-05-31 21:32:03.408 151 11537.33 57.42 56853.12 88888.00 2018-05-31 21:32:03.908 151 11537.47 57.40 56853.11 88888.00 2018-05-31 21:32:04.408 151 11537.46 57.41 56853.04 88888.00 2018-05-31 21:32:04.908 151 11537.46 57.37 56853.04 88888.00 2018-05-31 21:32:05.408 151 11537.52 57.35 56853.05 88888.00 2018-05-31 21:32:05.908 151 11537.51 57.33 56853.00 88888.00 2018-05-31 21:32:06.408 151 11537.49 57.27 56852.86 88888.00 2018-05-31 21:32:06.908 151 11537.56 57.26 56852.82 88888.00 2018-05-31 21:32:07.408 151 11537.56 57.26 56852.81 88888.00 2018-05-31 21:32:07.908 151 11537.57 57.28 56852.88 88888.00 2018-05-31 21:32:08.408 151 11537.65 57.28 56852.90 88888.00 2018-05-31 21:32:08.908 151 11537.61 57.33 56852.90 88888.00 2018-05-31 21:32:09.408 151 11537.60 57.30 56852.88 88888.00 2018-05-31 21:32:09.908 151 11537.70 57.27 56852.85 88888.00 2018-05-31 21:32:10.409 151 11537.74 57.23 56852.88 88888.00 2018-05-31 21:32:10.909 151 11537.74 57.26 56852.82 88888.00 2018-05-31 21:32:11.909 151 11537.85 57.29 56852.82 88888.00 2018-05-31 21:32:12.409 151 11537.80 57.33 56852.91 88888.00 2018-05-31 21:32:12.909 151 11537.79 57.34 56853.01 88888.00 2018-05-31 21:32:13.409 151 11537.88 57.33 56852.99 88888.00 2018-05-31 21:32:13.909 151 11537.86 57.29 56852.98 88888.00 2018-05-31 21:32:14.409 151 11537.86 57.30 56852.94 88888.00 2018-05-31 21:32:14.909 151 11537.98 57.29 56853.01 88888.00 2018-05-31 21:32:15.409 151 11537.95 57.22 56852.97 88888.00 2018-05-31 21:32:15.909 151 11537.94 57.25 56853.01 88888.00 2018-05-31 21:32:16.409 151 11538.06 57.28 56853.06 88888.00 2018-05-31 21:32:16.909 151 11538.08 57.28 56853.01 88888.00 2018-05-31 21:32:17.409 151 11538.13 57.32 56853.07 88888.00 2018-05-31 21:32:17.909 151 11538.21 57.34 56853.11 88888.00 2018-05-31 21:32:18.409 151 11538.20 57.35 56853.14 88888.00 2018-05-31 21:32:18.909 151 11538.15 57.33 56853.12 88888.00 2018-05-31 21:32:19.909 151 11538.24 57.28 56853.09 88888.00 2018-05-31 21:32:20.409 151 11538.26 57.29 56853.11 88888.00 2018-05-31 21:32:20.909 151 11538.31 57.27 56853.07 88888.00 2018-05-31 21:32:21.909 151 11538.30 57.28 56853.22 88888.00 2018-05-31 21:32:22.409 151 11538.34 57.26 56853.14 88888.00 2018-05-31 21:32:22.909 151 11538.37 57.21 56853.10 88888.00 2018-05-31 21:32:23.409 151 11538.37 57.23 56853.09 88888.00 2018-05-31 21:32:23.909 151 11538.45 57.26 56853.10 88888.00 2018-05-31 21:32:24.409 151 11538.48 57.22 56853.06 88888.00 2018-05-31 21:32:24.909 151 11538.50 57.17 56853.10 88888.00 2018-05-31 21:32:25.409 151 11538.55 57.22 56853.20 88888.00 2018-05-31 21:32:25.909 151 11538.56 57.26 56853.20 88888.00 2018-05-31 21:32:26.409 151 11538.54 57.25 56853.22 88888.00 2018-05-31 21:32:26.909 151 11538.56 57.28 56853.12 88888.00 2018-05-31 21:32:27.409 151 11538.61 57.27 56853.10 88888.00 2018-05-31 21:32:27.909 151 11538.58 57.19 56853.10 88888.00 2018-05-31 21:32:28.409 151 11538.55 57.15 56853.16 88888.00 2018-05-31 21:32:28.909 151 11538.62 57.16 56853.16 88888.00 2018-05-31 21:32:29.409 151 11538.65 57.19 56853.09 88888.00 2018-05-31 21:32:29.909 151 11538.63 57.22 56853.09 88888.00 2018-05-31 21:32:30.409 151 11538.65 57.17 56853.19 88888.00 2018-05-31 21:32:30.909 151 11538.65 57.16 56853.18 88888.00 2018-05-31 21:32:31.409 151 11538.58 57.20 56853.18 88888.00 2018-05-31 21:32:31.909 151 11538.64 57.16 56853.09 88888.00 2018-05-31 21:32:32.409 151 11538.67 57.16 56852.97 88888.00 2018-05-31 21:32:32.909 151 11538.70 57.10 56852.98 88888.00 2018-05-31 21:32:33.409 151 11538.81 57.09 56853.01 88888.00 2018-05-31 21:32:33.909 151 11538.78 57.08 56853.12 88888.00 2018-05-31 21:32:34.409 151 11538.77 57.07 56853.17 88888.00 2018-05-31 21:32:34.909 151 11538.79 57.05 56853.05 88888.00 2018-05-31 21:32:35.409 151 11538.83 57.06 56852.94 88888.00 2018-05-31 21:32:35.909 151 11538.83 57.05 56852.93 88888.00 2018-05-31 21:32:36.409 151 11538.88 57.09 56852.88 88888.00 2018-05-31 21:32:36.909 151 11538.90 57.07 56852.92 88888.00 2018-05-31 21:32:37.409 151 11538.81 57.07 56852.98 88888.00 2018-05-31 21:32:37.909 151 11538.83 57.12 56853.01 88888.00 2018-05-31 21:32:38.409 151 11538.91 57.15 56852.99 88888.00 2018-05-31 21:32:38.909 151 11538.89 57.13 56852.93 88888.00 2018-05-31 21:32:39.409 151 11538.84 57.06 56852.82 88888.00 2018-05-31 21:32:39.909 151 11538.92 57.07 56852.72 88888.00 2018-05-31 21:32:40.409 151 11538.96 57.06 56852.75 88888.00 2018-05-31 21:32:40.909 151 11538.98 57.07 56852.72 88888.00 2018-05-31 21:32:41.409 151 11539.06 57.03 56852.72 88888.00 2018-05-31 21:32:41.909 151 11539.04 57.00 56852.67 88888.00 2018-05-31 21:32:42.409 151 11539.05 57.01 56852.61 88888.00 2018-05-31 21:32:43.409 151 11539.03 56.93 56852.69 88888.00 2018-05-31 21:32:43.909 151 11539.03 56.91 56852.65 88888.00 2018-05-31 21:32:44.409 151 11539.06 56.93 56852.56 88888.00 2018-05-31 21:32:44.909 151 11539.14 56.87 56852.48 88888.00 2018-05-31 21:32:45.409 151 11539.12 56.85 56852.55 88888.00 2018-05-31 21:32:45.909 151 11539.14 56.91 56852.56 88888.00 2018-05-31 21:32:46.409 151 11539.20 56.92 56852.50 88888.00 2018-05-31 21:32:46.909 151 11539.18 56.91 56852.46 88888.00 2018-05-31 21:32:47.409 151 11539.14 56.92 56852.41 88888.00 2018-05-31 21:32:47.909 151 11539.20 56.89 56852.34 88888.00 2018-05-31 21:32:48.409 151 11539.19 56.85 56852.26 88888.00 2018-05-31 21:32:48.909 151 11539.16 56.85 56852.23 88888.00 2018-05-31 21:32:49.409 151 11539.18 56.80 56852.19 88888.00 2018-05-31 21:32:49.909 151 11539.20 56.74 56852.02 88888.00 2018-05-31 21:32:50.409 151 11539.17 56.71 56851.94 88888.00 2018-05-31 21:32:50.909 151 11539.28 56.71 56851.87 88888.00 2018-05-31 21:32:51.409 151 11539.25 56.68 56851.81 88888.00 2018-05-31 21:32:51.909 151 11539.24 56.67 56851.75 88888.00 2018-05-31 21:32:52.409 151 11539.31 56.65 56851.68 88888.00 2018-05-31 21:32:52.909 151 11539.28 56.61 56851.55 88888.00 2018-05-31 21:32:53.409 151 11539.28 56.65 56851.51 88888.00 2018-05-31 21:32:53.909 151 11539.38 56.60 56851.45 88888.00 2018-05-31 21:32:54.409 151 11539.40 56.59 56851.42 88888.00 2018-05-31 21:32:54.909 151 11539.35 56.64 56851.42 88888.00 2018-05-31 21:32:55.409 151 11539.45 56.62 56851.34 88888.00 2018-05-31 21:32:55.909 151 11539.49 56.58 56851.21 88888.00 2018-05-31 21:32:56.409 151 11539.48 56.52 56851.06 88888.00 2018-05-31 21:32:56.909 151 11539.52 56.51 56851.05 88888.00 2018-05-31 21:32:57.409 151 11539.55 56.48 56851.04 88888.00 2018-05-31 21:32:57.909 151 11539.56 56.51 56851.00 88888.00 2018-05-31 21:32:58.409 151 11539.60 56.52 56850.96 88888.00 2018-05-31 21:32:58.909 151 11539.70 56.49 56850.85 88888.00 2018-05-31 21:32:59.409 151 11539.74 56.47 56850.80 88888.00 2018-05-31 21:32:59.909 151 11539.73 56.52 56850.78 88888.00 2018-05-31 21:33:00.409 151 11539.79 56.53 56850.74 88888.00 2018-05-31 21:33:00.909 151 11539.77 56.46 56850.72 88888.00 2018-05-31 21:33:01.409 151 11539.81 56.47 56850.61 88888.00 2018-05-31 21:33:01.909 151 11539.88 56.51 56850.57 88888.00 2018-05-31 21:33:02.409 151 11539.89 56.46 56850.55 88888.00 2018-05-31 21:33:02.909 151 11539.87 56.42 56850.50 88888.00 2018-05-31 21:33:03.409 151 11539.95 56.38 56850.37 88888.00 2018-05-31 21:33:03.909 151 11540.01 56.34 56850.35 88888.00 2018-05-31 21:33:04.409 151 11540.06 56.34 56850.34 88888.00 2018-05-31 21:33:04.909 151 11540.09 56.32 56850.27 88888.00 2018-05-31 21:33:05.409 151 11540.13 56.25 56850.20 88888.00 2018-05-31 21:33:05.909 151 11540.23 56.23 56850.02 88888.00 2018-05-31 21:33:06.409 151 11540.32 56.21 56849.98 88888.00 2018-05-31 21:33:06.909 151 11540.34 56.21 56849.93 88888.00 2018-05-31 21:33:07.409 151 11540.37 56.20 56849.93 88888.00 2018-05-31 21:33:07.909 151 11540.45 56.18 56849.93 88888.00 2018-05-31 21:33:08.409 151 11540.45 56.12 56849.80 88888.00 2018-05-31 21:33:08.909 151 11540.48 56.12 56849.66 88888.00 2018-05-31 21:33:09.409 151 11540.55 56.13 56849.63 88888.00 2018-05-31 21:33:09.909 151 11540.62 56.10 56849.53 88888.00 2018-05-31 21:33:10.409 151 11540.59 56.04 56849.46 88888.00 2018-05-31 21:33:10.909 151 11540.62 55.99 56849.41 88888.00 2018-05-31 21:33:11.409 151 11540.73 55.93 56849.28 88888.00 2018-05-31 21:33:11.909 151 11540.74 55.89 56849.19 88888.00 2018-05-31 21:33:12.409 151 11540.83 55.83 56849.08 88888.00 2018-05-31 21:33:12.909 151 11540.93 55.80 56848.99 88888.00 2018-05-31 21:33:13.409 151 11540.99 55.74 56848.92 88888.00 2018-05-31 21:33:13.909 151 11540.95 55.77 56848.81 88888.00 2018-05-31 21:33:14.409 151 11541.08 55.76 56848.71 88888.00 2018-05-31 21:33:14.909 151 11541.09 55.69 56848.55 88888.00 2018-05-31 21:33:15.409 151 11541.09 55.60 56848.39 88888.00 2018-05-31 21:33:15.909 151 11541.11 55.59 56848.35 88888.00 2018-05-31 21:33:16.409 151 11541.16 55.55 56848.28 88888.00 2018-05-31 21:33:16.909 151 11541.14 55.57 56848.20 88888.00 2018-05-31 21:33:17.409 151 11541.18 55.57 56848.13 88888.00 2018-05-31 21:33:17.909 151 11541.21 55.51 56848.07 88888.00 2018-05-31 21:33:18.409 151 11541.20 55.45 56847.99 88888.00 2018-05-31 21:33:18.909 151 11541.28 55.44 56847.93 88888.00 2018-05-31 21:33:19.409 151 11541.36 55.43 56847.83 88888.00 2018-05-31 21:33:19.909 151 11541.31 55.39 56847.71 88888.00 2018-05-31 21:33:20.409 151 11541.34 55.38 56847.59 88888.00 2018-05-31 21:33:20.909 151 11541.50 55.37 56847.58 88888.00 2018-05-31 21:33:21.409 151 11541.55 55.35 56847.54 88888.00 2018-05-31 21:33:21.909 151 11541.57 55.36 56847.47 88888.00 2018-05-31 21:33:22.409 151 11541.67 55.35 56847.41 88888.00 2018-05-31 21:33:22.909 151 11541.67 55.33 56847.32 88888.00 2018-05-31 21:33:23.409 151 11541.66 55.36 56847.20 88888.00 2018-05-31 21:33:23.909 151 11541.78 55.35 56847.09 88888.00 2018-05-31 21:33:24.909 151 11541.78 55.26 56847.03 88888.00 2018-05-31 21:33:25.409 151 11541.91 55.23 56846.84 88888.00 2018-05-31 21:33:25.909 151 11541.95 55.18 56846.81 88888.00 2018-05-31 21:33:26.409 151 11542.01 55.19 56846.76 88888.00 2018-05-31 21:33:26.909 151 11542.04 55.23 56846.67 88888.00 2018-05-31 21:33:27.409 151 11542.06 55.22 56846.65 88888.00 2018-05-31 21:33:27.909 151 11542.04 55.22 56846.61 88888.00 2018-05-31 21:33:28.409 151 11542.13 55.24 56846.48 88888.00 2018-05-31 21:33:28.909 151 11542.23 55.18 56846.37 88888.00 2018-05-31 21:33:29.409 151 11542.30 55.17 56846.35 88888.00 2018-05-31 21:33:29.909 151 11542.30 55.18 56846.35 88888.00 2018-05-31 21:33:30.409 151 11542.39 55.22 56846.37 88888.00 2018-05-31 21:33:30.909 151 11542.43 55.22 56846.31 88888.00 2018-05-31 21:33:31.409 151 11542.45 55.25 56846.10 88888.00 2018-05-31 21:33:31.909 151 11542.54 55.21 56846.10 88888.00 2018-05-31 21:33:32.909 151 11542.51 55.21 56846.01 88888.00 2018-05-31 21:33:33.409 151 11542.64 55.22 56845.94 88888.00 2018-05-31 21:33:33.909 151 11542.57 55.22 56845.84 88888.00 2018-05-31 21:33:34.909 151 11542.73 55.23 56845.88 88888.00 2018-05-31 21:33:35.409 151 11542.70 55.19 56845.82 88888.00 2018-05-31 21:33:35.909 151 11542.65 55.23 56845.78 88888.00 2018-05-31 21:33:36.409 151 11542.72 55.26 56845.74 88888.00 2018-05-31 21:33:36.909 151 11542.74 55.21 56845.68 88888.00 2018-05-31 21:33:37.409 151 11542.74 55.16 56845.58 88888.00 2018-05-31 21:33:37.909 151 11542.81 55.18 56845.52 88888.00 2018-05-31 21:33:38.409 151 11542.84 55.18 56845.54 88888.00 2018-05-31 21:33:38.909 151 11542.84 55.21 56845.55 88888.00 2018-05-31 21:33:39.409 151 11542.95 55.24 56845.47 88888.00 2018-05-31 21:33:39.909 151 11542.95 55.21 56845.47 88888.00 2018-05-31 21:33:40.409 151 11542.88 55.21 56845.47 88888.00 2018-05-31 21:33:40.909 151 11542.91 55.19 56845.40 88888.00 2018-05-31 21:33:41.409 151 11542.98 55.23 56845.33 88888.00 2018-05-31 21:33:41.909 151 11542.96 55.26 56845.29 88888.00 2018-05-31 21:33:42.409 151 11543.06 55.25 56845.20 88888.00 2018-05-31 21:33:42.909 151 11543.06 55.23 56845.08 88888.00 2018-05-31 21:33:43.409 151 11542.99 55.19 56845.02 88888.00 2018-05-31 21:33:43.909 151 11543.07 55.15 56845.08 88888.00 2018-05-31 21:33:44.409 151 11543.17 55.11 56845.03 88888.00 2018-05-31 21:33:44.909 151 11543.13 55.09 56844.98 88888.00 2018-05-31 21:33:45.409 151 11543.09 55.10 56844.98 88888.00 2018-05-31 21:33:45.909 151 11543.19 55.08 56844.86 88888.00 2018-05-31 21:33:46.409 151 11543.22 55.05 56844.84 88888.00 2018-05-31 21:33:46.909 151 11543.19 55.10 56844.84 88888.00 2018-05-31 21:33:47.409 151 11543.29 55.10 56844.82 88888.00 2018-05-31 21:33:47.909 151 11543.24 55.06 56844.77 88888.00 2018-05-31 21:33:48.409 151 11543.27 55.10 56844.79 88888.00 2018-05-31 21:33:48.909 151 11543.34 55.17 56844.75 88888.00 2018-05-31 21:33:49.409 151 11543.30 55.16 56844.64 88888.00 2018-05-31 21:33:49.909 151 11543.31 55.17 56844.57 88888.00 2018-05-31 21:33:50.409 151 11543.36 55.17 56844.60 88888.00 2018-05-31 21:33:50.909 151 11543.36 55.18 56844.68 88888.00 2018-05-31 21:33:51.409 151 11543.40 55.21 56844.66 88888.00 2018-05-31 21:33:51.909 151 11543.44 55.21 56844.63 88888.00 2018-05-31 21:33:52.409 151 11543.40 55.21 56844.53 88888.00 2018-05-31 21:33:52.909 151 11543.37 55.21 56844.49 88888.00 2018-05-31 21:33:53.409 151 11543.47 55.23 56844.31 88888.00 2018-05-31 21:33:53.909 151 11543.44 55.25 56844.39 88888.00 2018-05-31 21:33:54.409 151 11543.47 55.28 56844.45 88888.00 2018-05-31 21:33:54.909 151 11543.55 55.31 56844.52 88888.00 2018-05-31 21:33:55.409 151 11543.58 55.32 56844.54 88888.00 2018-05-31 21:33:56.409 151 11543.54 55.38 56844.51 88888.00 2018-05-31 21:33:56.909 151 11543.66 55.36 56844.49 88888.00 2018-05-31 21:33:57.409 151 11543.63 55.30 56844.45 88888.00 2018-05-31 21:33:57.909 151 11543.65 55.33 56844.39 88888.00 2018-05-31 21:33:58.409 151 11543.76 55.36 56844.49 88888.00 2018-05-31 21:33:58.909 151 11543.80 55.37 56844.49 88888.00 2018-05-31 21:33:59.409 151 11543.80 55.42 56844.43 88888.00 2018-05-31 21:33:59.909 151 11543.85 55.40 56844.43 88888.00 2018-05-31 21:34:00.409 151 11543.86 55.42 56844.46 88888.00 2018-05-31 21:34:00.909 151 11543.82 55.45 56844.41 88888.00 2018-05-31 21:34:01.410 151 11543.85 55.45 56844.31 88888.00 2018-05-31 21:34:01.910 151 11543.91 55.44 56844.19 88888.00 2018-05-31 21:34:02.410 151 11543.93 55.45 56844.13 88888.00 2018-05-31 21:34:02.910 151 11544.00 55.40 56844.13 88888.00 2018-05-31 21:34:03.410 151 11544.11 55.37 56844.14 88888.00 2018-05-31 21:34:03.910 151 11544.11 55.42 56844.12 88888.00 2018-05-31 21:34:04.410 151 11544.21 55.49 56844.14 88888.00 2018-05-31 21:34:04.910 151 11544.19 55.56 56844.06 88888.00 2018-05-31 21:34:05.410 151 11544.19 55.60 56844.02 88888.00 2018-05-31 21:34:05.910 151 11544.25 55.62 56844.05 88888.00 2018-05-31 21:34:06.410 151 11544.34 55.62 56844.09 88888.00 2018-05-31 21:34:06.910 151 11544.33 55.66 56844.07 88888.00 2018-05-31 21:34:07.410 151 11544.34 55.72 56844.06 88888.00 2018-05-31 21:34:07.910 151 11544.33 55.69 56843.99 88888.00 2018-05-31 21:34:08.410 151 11544.35 55.69 56843.92 88888.00 2018-05-31 21:34:08.910 151 11544.38 55.67 56843.79 88888.00 2018-05-31 21:34:09.410 151 11544.53 55.72 56843.77 88888.00 2018-05-31 21:34:09.910 151 11544.52 55.74 56843.82 88888.00 2018-05-31 21:34:10.410 151 11544.51 55.80 56843.91 88888.00 2018-05-31 21:34:10.910 151 11544.61 55.85 56843.98 88888.00 2018-05-31 21:34:11.410 151 11544.68 55.86 56844.00 88888.00 2018-05-31 21:34:11.910 151 11544.67 55.86 56843.89 88888.00 2018-05-31 21:34:12.410 151 11544.75 55.92 56843.77 88888.00 2018-05-31 21:34:12.910 151 11544.79 55.94 56843.70 88888.00 2018-05-31 21:34:13.410 151 11544.79 55.93 56843.69 88888.00 2018-05-31 21:34:13.910 151 11544.84 55.99 56843.76 88888.00 2018-05-31 21:34:14.410 151 11544.86 56.06 56843.83 88888.00 2018-05-31 21:34:14.910 151 11544.84 56.13 56843.85 88888.00 2018-05-31 21:34:15.410 151 11544.97 56.17 56843.81 88888.00 2018-05-31 21:34:15.910 151 11545.03 56.19 56843.77 88888.00 2018-05-31 21:34:16.410 151 11544.98 56.18 56843.70 88888.00 2018-05-31 21:34:16.910 151 11545.03 56.17 56843.63 88888.00 2018-05-31 21:34:17.410 151 11545.07 56.19 56843.59 88888.00 2018-05-31 21:34:17.910 151 11545.03 56.19 56843.67 88888.00 2018-05-31 21:34:18.410 151 11545.07 56.25 56843.74 88888.00 2018-05-31 21:34:18.910 151 11545.15 56.31 56843.73 88888.00 2018-05-31 21:34:19.410 151 11545.16 56.33 56843.74 88888.00 2018-05-31 21:34:19.910 151 11545.12 56.39 56843.79 88888.00 2018-05-31 21:34:20.410 151 11545.23 56.35 56843.76 88888.00 2018-05-31 21:34:20.910 151 11545.22 56.38 56843.75 88888.00 2018-05-31 21:34:21.410 151 11545.16 56.39 56843.77 88888.00 2018-05-31 21:34:21.910 151 11545.22 56.44 56843.80 88888.00 2018-05-31 21:34:22.410 151 11545.22 56.41 56843.75 88888.00 2018-05-31 21:34:22.910 151 11545.24 56.49 56843.74 88888.00 2018-05-31 21:34:23.410 151 11545.29 56.53 56843.73 88888.00 2018-05-31 21:34:23.910 151 11545.30 56.53 56843.76 88888.00 2018-05-31 21:34:24.410 151 11545.29 56.57 56843.79 88888.00 2018-05-31 21:34:24.910 151 11545.37 56.60 56843.83 88888.00 2018-05-31 21:34:25.410 151 11545.35 56.57 56843.83 88888.00 2018-05-31 21:34:25.910 151 11545.26 56.65 56843.80 88888.00 2018-05-31 21:34:26.410 151 11545.26 56.69 56843.81 88888.00 2018-05-31 21:34:26.910 151 11545.32 56.72 56843.79 88888.00 2018-05-31 21:34:27.410 151 11545.38 56.74 56843.79 88888.00 2018-05-31 21:34:27.910 151 11545.41 56.78 56843.79 88888.00 2018-05-31 21:34:28.410 151 11545.42 56.76 56843.77 88888.00 2018-05-31 21:34:28.910 151 11545.41 56.79 56843.85 88888.00 2018-05-31 21:34:29.410 151 11545.42 56.82 56843.92 88888.00 2018-05-31 21:34:29.910 151 11545.41 56.87 56843.88 88888.00 2018-05-31 21:34:30.410 151 11545.39 56.87 56843.79 88888.00 2018-05-31 21:34:30.910 151 11545.38 56.88 56843.72 88888.00 2018-05-31 21:34:31.410 151 11545.41 56.81 56843.77 88888.00 2018-05-31 21:34:31.910 151 11545.41 56.85 56843.79 88888.00 2018-05-31 21:34:32.410 151 11545.42 56.89 56843.76 88888.00 2018-05-31 21:34:32.910 151 11545.49 56.89 56843.75 88888.00 2018-05-31 21:34:33.410 151 11545.50 56.92 56843.73 88888.00 2018-05-31 21:34:33.910 151 11545.49 56.98 56843.72 88888.00 2018-05-31 21:34:34.410 151 11545.52 57.00 56843.70 88888.00 2018-05-31 21:34:34.910 151 11545.41 57.01 56843.75 88888.00 2018-05-31 21:34:35.410 151 11545.37 57.06 56843.80 88888.00 2018-05-31 21:34:35.910 151 11545.39 57.10 56843.87 88888.00 2018-05-31 21:34:36.410 151 11545.41 57.09 56843.81 88888.00 2018-05-31 21:34:36.910 151 11545.36 57.07 56843.82 88888.00 2018-05-31 21:34:37.910 151 11545.45 57.12 56843.91 88888.00 2018-05-31 21:34:38.410 151 11545.41 57.14 56843.92 88888.00 2018-05-31 21:34:38.910 151 11545.46 57.20 56844.05 88888.00 2018-05-31 21:34:39.410 151 11545.52 57.26 56844.06 88888.00 2018-05-31 21:34:39.910 151 11545.49 57.29 56844.06 88888.00 2018-05-31 21:34:40.410 151 11545.48 57.33 56844.04 88888.00 2018-05-31 21:34:40.910 151 11545.50 57.35 56844.12 88888.00 2018-05-31 21:34:41.410 151 11545.42 57.41 56844.19 88888.00 2018-05-31 21:34:41.910 151 11545.45 57.43 56844.26 88888.00 2018-05-31 21:34:42.410 151 11545.48 57.44 56844.31 88888.00 2018-05-31 21:34:42.910 151 11545.43 57.43 56844.34 88888.00 2018-05-31 21:34:43.410 151 11545.48 57.42 56844.32 88888.00 2018-05-31 21:34:43.910 151 11545.51 57.37 56844.28 88888.00 2018-05-31 21:34:44.410 151 11545.49 57.41 56844.30 88888.00 2018-05-31 21:34:44.910 151 11545.48 57.48 56844.34 88888.00 2018-05-31 21:34:45.410 151 11545.56 57.49 56844.41 88888.00 2018-05-31 21:34:45.910 151 11545.55 57.51 56844.43 88888.00 2018-05-31 21:34:46.410 151 11545.49 57.56 56844.47 88888.00 2018-05-31 21:34:46.910 151 11545.58 57.55 56844.56 88888.00 2018-05-31 21:34:47.910 151 11545.58 57.57 56844.53 88888.00 2018-05-31 21:34:48.410 151 11545.66 57.58 56844.54 88888.00 2018-05-31 21:34:48.910 151 11545.63 57.64 56844.56 88888.00 2018-05-31 21:34:49.410 151 11545.59 57.64 56844.69 88888.00 2018-05-31 21:34:49.910 151 11545.63 57.63 56844.70 88888.00 2018-05-31 21:34:50.410 151 11545.63 57.63 56844.68 88888.00 2018-05-31 21:34:50.910 151 11545.58 57.64 56844.70 88888.00 2018-05-31 21:34:51.410 151 11545.63 57.69 56844.78 88888.00 2018-05-31 21:34:51.910 151 11545.64 57.71 56844.85 88888.00 2018-05-31 21:34:52.410 151 11545.59 57.71 56844.85 88888.00 2018-05-31 21:34:52.910 151 11545.63 57.77 56844.83 88888.00 2018-05-31 21:34:53.410 151 11545.64 57.76 56844.84 88888.00 2018-05-31 21:34:53.910 151 11545.57 57.82 56844.85 88888.00 2018-05-31 21:34:54.410 151 11545.67 57.85 56844.88 88888.00 2018-05-31 21:34:54.910 151 11545.72 57.87 56844.89 88888.00 2018-05-31 21:34:55.910 151 11545.74 57.88 56844.95 88888.00 2018-05-31 21:34:56.410 151 11545.78 57.91 56844.97 88888.00 2018-05-31 21:34:56.910 151 11545.70 57.91 56845.04 88888.00 2018-05-31 21:34:57.410 151 11545.69 57.91 56845.13 88888.00 2018-05-31 21:34:57.910 151 11545.74 57.95 56845.18 88888.00 2018-05-31 21:34:58.410 151 11545.72 57.94 56845.23 88888.00 2018-05-31 21:34:58.910 151 11545.69 57.95 56845.24 88888.00 2018-05-31 21:34:59.410 151 11545.72 57.91 56845.35 88888.00 2018-05-31 21:34:59.910 151 11545.79 57.95 56845.36 88888.00 2018-05-31 21:35:00.410 151 11545.78 58.00 56845.39 88888.00 2018-05-31 21:35:00.910 151 11545.78 58.03 56845.44 88888.00 2018-05-31 21:35:01.410 151 11545.80 57.98 56845.50 88888.00 2018-05-31 21:35:01.910 151 11545.73 58.01 56845.54 88888.00 2018-05-31 21:35:02.410 151 11545.70 58.05 56845.54 88888.00 2018-05-31 21:35:02.910 151 11545.71 58.05 56845.60 88888.00 2018-05-31 21:35:03.410 151 11545.73 58.03 56845.61 88888.00 2018-05-31 21:35:03.910 151 11545.80 58.08 56845.66 88888.00 2018-05-31 21:35:04.410 151 11545.80 58.10 56845.69 88888.00 2018-05-31 21:35:04.910 151 11545.72 58.14 56845.67 88888.00 2018-05-31 21:35:05.410 151 11545.80 58.15 56845.65 88888.00 2018-05-31 21:35:05.910 151 11545.81 58.17 56845.72 88888.00 2018-05-31 21:35:06.410 151 11545.74 58.17 56845.74 88888.00 2018-05-31 21:35:06.910 151 11545.74 58.15 56845.81 88888.00 2018-05-31 21:35:07.410 151 11545.84 58.15 56845.90 88888.00 2018-05-31 21:35:07.910 151 11545.77 58.15 56845.90 88888.00 2018-05-31 21:35:08.410 151 11545.72 58.18 56845.94 88888.00 2018-05-31 21:35:08.910 151 11545.78 58.19 56845.97 88888.00 2018-05-31 21:35:09.410 151 11545.80 58.21 56846.01 88888.00 2018-05-31 21:35:09.910 151 11545.78 58.24 56846.05 88888.00 2018-05-31 21:35:10.410 151 11545.84 58.23 56846.12 88888.00 2018-05-31 21:35:10.910 151 11545.80 58.21 56846.21 88888.00 2018-05-31 21:35:11.410 151 11545.80 58.26 56846.25 88888.00 2018-05-31 21:35:11.910 151 11545.88 58.30 56846.25 88888.00 2018-05-31 21:35:12.410 151 11545.83 58.28 56846.25 88888.00 2018-05-31 21:35:12.910 151 11545.83 58.25 56846.29 88888.00 2018-05-31 21:35:13.410 151 11545.87 58.29 56846.36 88888.00 2018-05-31 21:35:13.910 151 11545.86 58.32 56846.38 88888.00 2018-05-31 21:35:14.410 151 11545.85 58.34 56846.45 88888.00 2018-05-31 21:35:14.910 151 11545.85 58.38 56846.58 88888.00 2018-05-31 21:35:15.410 151 11545.80 58.36 56846.65 88888.00 2018-05-31 21:35:15.910 151 11545.78 58.19 56846.64 88888.00 2018-05-31 21:35:16.410 151 11545.78 58.32 56846.68 88888.00 2018-05-31 21:35:16.910 151 11545.74 58.44 56846.72 88888.00 2018-05-31 21:35:17.410 151 11545.70 58.46 56846.74 88888.00 2018-05-31 21:35:17.910 151 11545.69 58.45 56846.77 88888.00 2018-05-31 21:35:18.410 151 11545.72 58.45 56846.85 88888.00 2018-05-31 21:35:19.410 151 11545.66 58.49 56847.00 88888.00 2018-05-31 21:35:19.910 151 11545.66 58.55 56847.01 88888.00 2018-05-31 21:35:20.410 151 11545.67 58.56 56847.16 88888.00 2018-05-31 21:35:20.910 151 11545.64 58.65 56847.21 88888.00 2018-05-31 21:35:21.410 151 11545.63 58.57 56847.22 88888.00 2018-05-31 21:35:21.910 151 11545.57 58.56 56847.21 88888.00 2018-05-31 21:35:22.410 151 11545.58 58.56 56847.20 88888.00 2018-05-31 21:35:22.910 151 11545.64 58.55 56847.29 88888.00 2018-05-31 21:35:23.410 151 11545.62 58.56 56847.35 88888.00 2018-05-31 21:35:23.910 151 11545.59 58.65 56847.44 88888.00 2018-05-31 21:35:24.410 151 11545.63 58.65 56847.53 88888.00 2018-05-31 21:35:24.910 151 11545.57 58.63 56847.52 88888.00 2018-05-31 21:35:25.410 151 11545.55 58.70 56847.53 88888.00 2018-05-31 21:35:25.910 151 11545.60 58.75 56847.65 88888.00 2018-05-31 21:35:26.410 151 11545.59 58.77 56847.67 88888.00 2018-05-31 21:35:26.910 151 11545.53 58.77 56847.71 88888.00 2018-05-31 21:35:27.410 151 11545.57 58.75 56847.85 88888.00 2018-05-31 21:35:27.910 151 11545.55 58.75 56847.90 88888.00 2018-05-31 21:35:28.410 151 11545.52 58.82 56847.91 88888.00 2018-05-31 21:35:28.910 151 11545.63 58.86 56847.97 88888.00 2018-05-31 21:35:29.410 151 11545.62 58.84 56847.99 88888.00 2018-05-31 21:35:29.910 151 11545.51 58.86 56848.00 88888.00 2018-05-31 21:35:30.410 151 11545.60 58.89 56848.07 88888.00 2018-05-31 21:35:30.910 151 11545.67 58.89 56848.02 88888.00 2018-05-31 21:35:31.410 151 11545.62 58.91 56848.05 88888.00 2018-05-31 21:35:31.910 151 11545.60 58.93 56848.11 88888.00 2018-05-31 21:35:32.410 151 11545.65 58.94 56848.09 88888.00 2018-05-31 21:35:32.910 151 11545.66 58.97 56848.15 88888.00 2018-05-31 21:35:33.410 151 11545.69 58.96 56848.17 88888.00 2018-05-31 21:35:33.910 151 11545.73 58.98 56848.18 88888.00 2018-05-31 21:35:34.410 151 11545.65 59.00 56848.13 88888.00 2018-05-31 21:35:34.910 151 11545.58 59.04 56848.11 88888.00 2018-05-31 21:35:35.410 151 11545.66 59.05 56848.18 88888.00 2018-05-31 21:35:35.910 151 11545.67 59.05 56848.22 88888.00 2018-05-31 21:35:36.410 151 11545.69 59.07 56848.30 88888.00 2018-05-31 21:35:36.910 151 11545.73 59.10 56848.32 88888.00 2018-05-31 21:35:37.410 151 11545.66 59.13 56848.36 88888.00 2018-05-31 21:35:37.910 151 11545.65 59.13 56848.44 88888.00 2018-05-31 21:35:38.410 151 11545.63 59.13 56848.43 88888.00 2018-05-31 21:35:38.910 151 11545.66 59.11 56848.42 88888.00 2018-05-31 21:35:39.410 151 11545.69 59.12 56848.42 88888.00 2018-05-31 21:35:39.910 151 11545.72 59.17 56848.38 88888.00 2018-05-31 21:35:40.410 151 11545.73 59.13 56848.43 88888.00 2018-05-31 21:35:40.910 151 11545.71 59.14 56848.44 88888.00 2018-05-31 21:35:41.410 151 11545.74 59.18 56848.50 88888.00 2018-05-31 21:35:41.910 151 11545.73 59.17 56848.52 88888.00 2018-05-31 21:35:42.410 151 11545.72 59.16 56848.43 88888.00 2018-05-31 21:35:42.910 151 11545.74 59.16 56848.36 88888.00 2018-05-31 21:35:43.410 151 11545.76 59.10 56848.45 88888.00 2018-05-31 21:35:43.910 151 11545.73 59.13 56848.45 88888.00 2018-05-31 21:35:44.410 151 11545.74 59.17 56848.47 88888.00 2018-05-31 21:35:44.910 151 11545.73 59.13 56848.54 88888.00 2018-05-31 21:35:45.410 151 11545.74 59.17 56848.60 88888.00 2018-05-31 21:35:45.910 151 11545.79 59.23 56848.62 88888.00 2018-05-31 21:35:46.410 151 11545.86 59.23 56848.64 88888.00 2018-05-31 21:35:46.910 151 11545.86 59.21 56848.64 88888.00 2018-05-31 21:35:47.410 151 11545.92 59.23 56848.68 88888.00 2018-05-31 21:35:47.910 151 11545.93 59.26 56848.68 88888.00 2018-05-31 21:35:48.410 151 11545.88 59.23 56848.73 88888.00 2018-05-31 21:35:48.910 151 11545.86 59.21 56848.74 88888.00 2018-05-31 21:35:49.410 151 11545.88 59.20 56848.79 88888.00 2018-05-31 21:35:49.910 151 11545.85 59.19 56848.77 88888.00 2018-05-31 21:35:51.410 151 11546.02 59.31 56848.75 88888.00 2018-05-31 21:35:51.910 151 11545.94 59.32 56848.81 88888.00 2018-05-31 21:35:52.410 151 11546.00 59.37 56848.93 88888.00 2018-05-31 21:35:52.910 151 11546.05 59.33 56848.95 88888.00 2018-05-31 21:35:53.410 151 11546.05 59.37 56848.93 88888.00 2018-05-31 21:35:53.910 151 11546.06 59.45 56848.87 88888.00 2018-05-31 21:35:54.410 151 11546.09 59.43 56848.86 88888.00 2018-05-31 21:35:54.910 151 11546.09 59.43 56848.89 88888.00 2018-05-31 21:35:55.410 151 11546.12 59.48 56848.95 88888.00 2018-05-31 21:35:55.910 151 11546.16 59.50 56848.96 88888.00 2018-05-31 21:35:56.410 151 11546.12 59.51 56849.02 88888.00 2018-05-31 21:35:56.910 151 11546.22 59.53 56849.07 88888.00 2018-05-31 21:35:57.410 151 11546.33 59.46 56849.02 88888.00 2018-05-31 21:35:57.910 151 11546.28 59.44 56849.02 88888.00 2018-05-31 21:35:58.410 151 11546.27 59.53 56849.08 88888.00 2018-05-31 21:35:58.910 151 11546.26 59.55 56849.09 88888.00 2018-05-31 21:35:59.410 151 11546.27 59.59 56849.20 88888.00 2018-05-31 21:35:59.910 151 11546.23 59.58 56849.20 88888.00 2018-05-31 21:36:00.910 151 11546.36 59.59 56849.20 88888.00 2018-05-31 21:36:01.410 151 11546.37 59.62 56849.24 88888.00 2018-05-31 21:36:01.910 151 11546.44 59.65 56849.26 88888.00 2018-05-31 21:36:02.410 151 11546.49 59.70 56849.25 88888.00 2018-05-31 21:36:02.910 151 11546.44 59.73 56849.24 88888.00 2018-05-31 21:36:03.410 151 11546.53 59.73 56849.28 88888.00 2018-05-31 21:36:03.910 151 11546.53 59.71 56849.32 88888.00 2018-05-31 21:36:04.410 151 11546.54 59.79 56849.35 88888.00 2018-05-31 21:36:04.910 151 11546.62 59.74 56849.39 88888.00 2018-05-31 21:36:05.410 151 11546.62 59.79 56849.38 88888.00 2018-05-31 21:36:05.910 151 11546.62 59.86 56849.44 88888.00 2018-05-31 21:36:06.410 151 11546.70 59.85 56849.50 88888.00 2018-05-31 21:36:06.910 151 11546.74 59.86 56849.57 88888.00 2018-05-31 21:36:07.410 151 11546.70 59.87 56849.59 88888.00 2018-05-31 21:36:07.910 151 11546.87 59.88 56849.58 88888.00 2018-05-31 21:36:08.410 151 11546.90 59.88 56849.57 88888.00 2018-05-31 21:36:08.910 151 11546.87 59.87 56849.54 88888.00 2018-05-31 21:36:09.410 151 11546.96 59.91 56849.59 88888.00 2018-05-31 21:36:09.910 151 11547.04 59.89 56849.57 88888.00 2018-05-31 21:36:10.410 151 11547.02 59.93 56849.53 88888.00 2018-05-31 21:36:10.911 151 11546.99 59.95 56849.56 88888.00 2018-05-31 21:36:11.411 151 11547.04 59.93 56849.56 88888.00 2018-05-31 21:36:11.911 151 11547.03 59.89 56849.51 88888.00 2018-05-31 21:36:12.411 151 11547.11 60.00 56849.46 88888.00 2018-05-31 21:36:12.911 151 11547.23 60.00 56849.47 88888.00 2018-05-31 21:36:13.411 151 11547.26 60.06 56849.53 88888.00 2018-05-31 21:36:13.911 151 11547.29 60.12 56849.61 88888.00 2018-05-31 21:36:14.411 151 11547.36 60.15 56849.63 88888.00 2018-05-31 21:36:14.911 151 11547.37 60.14 56849.56 88888.00 2018-05-31 21:36:15.411 151 11547.38 60.14 56849.54 88888.00 2018-05-31 21:36:15.911 151 11547.51 60.18 56849.60 88888.00 2018-05-31 21:36:16.411 151 11547.47 60.16 56849.56 88888.00 2018-05-31 21:36:16.911 151 11547.45 60.19 56849.63 88888.00 2018-05-31 21:36:17.411 151 11547.53 60.22 56849.69 88888.00 2018-05-31 21:36:17.911 151 11547.57 60.22 56849.64 88888.00 2018-05-31 21:36:18.411 151 11547.59 60.21 56849.58 88888.00 2018-05-31 21:36:18.911 151 11547.65 60.27 56849.58 88888.00 2018-05-31 21:36:19.411 151 11547.71 60.27 56849.56 88888.00 2018-05-31 21:36:19.911 151 11547.71 60.28 56849.56 88888.00 2018-05-31 21:36:20.411 151 11547.74 60.29 56849.51 88888.00 2018-05-31 21:36:20.911 151 11547.76 60.23 56849.54 88888.00 2018-05-31 21:36:21.411 151 11547.78 60.26 56849.59 88888.00 2018-05-31 21:36:21.911 151 11547.86 60.30 56849.64 88888.00 2018-05-31 21:36:22.411 151 11547.92 60.29 56849.60 88888.00 2018-05-31 21:36:22.911 151 11547.89 60.30 56849.57 88888.00 2018-05-31 21:36:23.411 151 11547.89 60.32 56849.54 88888.00 2018-05-31 21:36:23.911 151 11547.93 60.33 56849.56 88888.00 2018-05-31 21:36:24.411 151 11547.94 60.28 56849.57 88888.00 2018-05-31 21:36:24.911 151 11547.96 60.32 56849.61 88888.00 2018-05-31 21:36:25.411 151 11548.07 60.33 56849.56 88888.00 2018-05-31 21:36:25.911 151 11547.99 60.28 56849.52 88888.00 2018-05-31 21:36:26.411 151 11548.03 60.27 56849.46 88888.00 2018-05-31 21:36:26.911 151 11548.13 60.28 56849.43 88888.00 2018-05-31 21:36:27.411 151 11548.17 60.32 56849.50 88888.00 2018-05-31 21:36:27.911 151 11548.17 60.32 56849.52 88888.00 2018-05-31 21:36:28.411 151 11548.26 60.32 56849.53 88888.00 2018-05-31 21:36:28.911 151 11548.29 60.32 56849.47 88888.00 2018-05-31 21:36:29.411 151 11548.31 60.33 56849.38 88888.00 2018-05-31 21:36:29.911 151 11548.37 60.34 56849.38 88888.00 2018-05-31 21:36:30.411 151 11548.40 60.35 56849.50 88888.00 2018-05-31 21:36:30.911 151 11548.41 60.38 56849.56 88888.00 2018-05-31 21:36:31.411 151 11548.50 60.39 56849.51 88888.00 2018-05-31 21:36:31.911 151 11548.49 60.40 56849.47 88888.00 2018-05-31 21:36:32.411 151 11548.45 60.43 56849.39 88888.00 2018-05-31 21:36:32.911 151 11548.56 60.46 56849.33 88888.00 2018-05-31 21:36:33.411 151 11548.63 60.48 56849.32 88888.00 2018-05-31 21:36:33.911 151 11548.57 60.53 56849.45 88888.00 2018-05-31 21:36:34.411 151 11548.62 60.50 56849.48 88888.00 2018-05-31 21:36:34.911 151 11548.70 60.53 56849.52 88888.00 2018-05-31 21:36:35.411 151 11548.69 60.47 56849.47 88888.00 2018-05-31 21:36:35.911 151 11548.66 60.50 56849.43 88888.00 2018-05-31 21:36:36.411 151 11548.72 60.49 56849.43 88888.00 2018-05-31 21:36:36.911 151 11548.71 60.49 56849.45 88888.00 2018-05-31 21:36:37.411 151 11548.73 60.52 56849.48 88888.00 2018-05-31 21:36:37.911 151 11548.84 60.53 56849.50 88888.00 2018-05-31 21:36:38.411 151 11548.83 60.52 56849.47 88888.00 2018-05-31 21:36:38.911 151 11548.84 60.53 56849.47 88888.00 2018-05-31 21:36:39.411 151 11548.92 60.54 56849.48 88888.00 2018-05-31 21:36:39.911 151 11548.96 60.52 56849.47 88888.00 2018-05-31 21:36:40.411 151 11549.00 60.52 56849.43 88888.00 2018-05-31 21:36:40.911 151 11549.07 60.55 56849.37 88888.00 2018-05-31 21:36:41.411 151 11549.05 60.57 56849.39 88888.00 2018-05-31 21:36:41.911 151 11549.01 60.55 56849.37 88888.00 2018-05-31 21:36:42.411 151 11549.07 60.49 56849.29 88888.00 2018-05-31 21:36:42.911 151 11549.12 60.45 56849.27 88888.00 2018-05-31 21:36:43.411 151 11549.15 60.46 56849.26 88888.00 2018-05-31 21:36:43.911 151 11549.24 60.46 56849.29 88888.00 2018-05-31 21:36:44.411 151 11549.28 60.47 56849.20 88888.00 2018-05-31 21:36:44.911 151 11549.33 60.49 56849.16 88888.00 2018-05-31 21:36:45.411 151 11549.40 60.49 56849.16 88888.00 2018-05-31 21:36:45.911 151 11549.47 60.47 56849.15 88888.00 2018-05-31 21:36:46.411 151 11549.48 60.47 56849.18 88888.00 2018-05-31 21:36:46.911 151 11549.59 60.45 56849.15 88888.00 2018-05-31 21:36:47.411 151 11549.59 60.43 56849.14 88888.00 2018-05-31 21:36:47.911 151 11549.56 60.45 56849.08 88888.00 2018-05-31 21:36:48.411 151 11549.68 60.43 56848.97 88888.00 2018-05-31 21:36:48.911 151 11549.76 60.41 56848.92 88888.00 2018-05-31 21:36:49.411 151 11549.74 60.42 56848.89 88888.00 2018-05-31 21:36:49.911 151 11549.80 60.45 56848.89 88888.00 2018-05-31 21:36:50.411 151 11549.93 60.48 56848.93 88888.00 2018-05-31 21:36:50.911 151 11549.91 60.45 56848.94 88888.00 2018-05-31 21:36:51.411 151 11550.03 60.40 56848.90 88888.00 2018-05-31 21:36:51.911 151 11550.12 60.40 56848.83 88888.00 2018-05-31 21:36:52.411 151 11550.16 60.40 56848.76 88888.00 2018-05-31 21:36:52.911 151 11550.21 60.42 56848.76 88888.00 2018-05-31 21:36:53.411 151 11550.28 60.46 56848.75 88888.00 2018-05-31 21:36:53.911 151 11550.29 60.43 56848.74 88888.00 2018-05-31 21:36:54.411 151 11550.33 60.45 56848.75 88888.00 2018-05-31 21:36:54.911 151 11550.43 60.46 56848.73 88888.00 2018-05-31 21:36:55.411 151 11550.45 60.43 56848.68 88888.00 2018-05-31 21:36:55.911 151 11550.49 60.41 56848.67 88888.00 2018-05-31 21:36:56.411 151 11550.59 60.47 56848.63 88888.00 2018-05-31 21:36:56.911 151 11550.63 60.46 56848.63 88888.00 2018-05-31 21:36:57.411 151 11550.68 60.45 56848.60 88888.00 2018-05-31 21:36:57.911 151 11550.79 60.47 56848.54 88888.00 2018-05-31 21:36:58.411 151 11550.85 60.47 56848.51 88888.00 2018-05-31 21:36:58.911 151 11550.86 60.48 56848.52 88888.00 2018-05-31 21:36:59.411 151 11550.93 60.53 56848.44 88888.00 2018-05-31 21:36:59.911 151 11551.04 60.54 56848.44 88888.00 2018-05-31 21:37:00.411 151 11551.04 60.55 56848.35 88888.00 2018-05-31 21:37:00.911 151 11551.20 60.55 56848.32 88888.00 2018-05-31 21:37:01.411 151 11551.28 60.54 56848.29 88888.00 2018-05-31 21:37:01.911 151 11551.22 60.53 56848.28 88888.00 2018-05-31 21:37:02.411 151 11551.22 60.53 56848.23 88888.00 2018-05-31 21:37:02.911 151 11551.29 60.52 56848.12 88888.00 2018-05-31 21:37:03.411 151 11551.29 60.50 56848.11 88888.00 2018-05-31 21:37:03.911 151 11551.33 60.53 56848.10 88888.00 2018-05-31 21:37:04.411 151 11551.41 60.49 56848.13 88888.00 2018-05-31 21:37:04.911 151 11551.43 60.50 56848.07 88888.00 2018-05-31 21:37:05.411 151 11551.53 60.54 56848.06 88888.00 2018-05-31 21:37:05.911 151 11551.63 60.59 56847.98 88888.00 2018-05-31 21:37:06.411 151 11551.65 60.53 56847.93 88888.00 2018-05-31 21:37:06.911 151 11551.70 60.54 56847.94 88888.00 2018-05-31 21:37:07.411 151 11551.84 60.53 56848.00 88888.00 2018-05-31 21:37:07.911 151 11551.86 60.53 56848.04 88888.00 2018-05-31 21:37:08.411 151 11551.89 60.57 56847.92 88888.00 2018-05-31 21:37:08.911 151 11552.03 60.63 56847.79 88888.00 2018-05-31 21:37:09.411 151 11552.02 60.61 56847.74 88888.00 2018-05-31 21:37:09.911 151 11551.99 60.57 56847.73 88888.00 2018-05-31 21:37:10.411 151 11552.10 60.55 56847.66 88888.00 2018-05-31 21:37:10.911 151 11552.19 60.57 56847.67 88888.00 2018-05-31 21:37:11.411 151 11552.17 60.63 56847.66 88888.00 2018-05-31 21:37:11.911 151 11552.24 60.60 56847.73 88888.00 2018-05-31 21:37:12.411 151 11552.31 60.59 56847.70 88888.00 2018-05-31 21:37:12.911 151 11552.37 60.55 56847.66 88888.00 2018-05-31 21:37:13.911 151 11552.47 60.60 56847.62 88888.00 2018-05-31 21:37:14.411 151 11552.48 60.59 56847.62 88888.00 2018-05-31 21:37:14.911 151 11552.50 60.62 56847.62 88888.00 2018-05-31 21:37:15.411 151 11552.59 60.61 56847.67 88888.00 2018-05-31 21:37:15.911 151 11552.58 60.60 56847.60 88888.00 2018-05-31 21:37:16.411 151 11552.61 60.66 56847.58 88888.00 2018-05-31 21:37:16.911 151 11552.72 60.68 56847.58 88888.00 2018-05-31 21:37:17.411 151 11552.69 60.64 56847.55 88888.00 2018-05-31 21:37:17.911 151 11552.72 60.72 56847.60 88888.00 2018-05-31 21:37:18.411 151 11552.82 60.75 56847.59 88888.00 2018-05-31 21:37:18.911 151 11552.83 60.74 56847.65 88888.00 2018-05-31 21:37:19.411 151 11552.86 60.79 56847.62 88888.00 2018-05-31 21:37:19.911 151 11552.99 60.81 56847.58 88888.00 2018-05-31 21:37:20.411 151 11553.00 60.84 56847.58 88888.00 2018-05-31 21:37:20.911 151 11553.04 60.84 56847.57 88888.00 2018-05-31 21:37:21.411 151 11553.17 60.84 56847.54 88888.00 2018-05-31 21:37:21.911 151 11553.14 60.86 56847.59 88888.00 2018-05-31 21:37:22.411 151 11553.14 60.89 56847.59 88888.00 2018-05-31 21:37:22.911 151 11553.22 60.90 56847.64 88888.00 2018-05-31 21:37:23.411 151 11553.24 60.91 56847.71 88888.00 2018-05-31 21:37:23.911 151 11553.23 60.91 56847.59 88888.00 2018-05-31 21:37:24.411 151 11553.34 61.01 56847.60 88888.00 2018-05-31 21:37:24.911 151 11553.37 61.00 56847.57 88888.00 2018-05-31 21:37:25.411 151 11553.36 60.94 56847.55 88888.00 2018-05-31 21:37:25.911 151 11553.36 60.95 56847.49 88888.00 2018-05-31 21:37:26.411 151 11553.43 60.93 56847.41 88888.00 2018-05-31 21:37:26.911 151 11553.44 60.94 56847.42 88888.00 2018-05-31 21:37:27.411 151 11553.49 60.95 56847.46 88888.00 2018-05-31 21:37:27.911 151 11553.58 60.91 56847.39 88888.00 2018-05-31 21:37:28.411 151 11553.63 60.91 56847.33 88888.00 2018-05-31 21:37:28.911 151 11553.65 60.96 56847.38 88888.00 2018-05-31 21:37:29.411 151 11553.68 60.90 56847.29 88888.00 2018-05-31 21:37:29.911 151 11553.68 60.90 56847.28 88888.00 2018-05-31 21:37:30.411 151 11553.71 60.93 56847.30 88888.00 2018-05-31 21:37:30.911 151 11553.84 60.94 56847.28 88888.00 2018-05-31 21:37:31.911 151 11553.93 60.95 56847.20 88888.00 2018-05-31 21:37:32.411 151 11553.98 60.96 56847.15 88888.00 2018-05-31 21:37:32.911 151 11554.03 60.94 56847.10 88888.00 2018-05-31 21:37:33.411 151 11554.05 60.93 56847.08 88888.00 2018-05-31 21:37:33.911 151 11554.12 60.95 56847.10 88888.00 2018-05-31 21:37:34.411 151 11554.17 60.98 56847.02 88888.00 2018-05-31 21:37:34.911 151 11554.18 61.01 56847.01 88888.00 2018-05-31 21:37:35.411 151 11554.22 61.00 56847.03 88888.00 2018-05-31 21:37:35.911 151 11554.26 60.98 56847.06 88888.00 2018-05-31 21:37:36.411 151 11554.29 61.00 56847.03 88888.00 2018-05-31 21:37:36.911 151 11554.42 60.95 56847.02 88888.00 2018-05-31 21:37:37.411 151 11554.47 60.91 56846.93 88888.00 2018-05-31 21:37:37.911 151 11554.48 60.95 56846.94 88888.00 2018-05-31 21:37:38.411 151 11554.55 60.97 56847.00 88888.00 2018-05-31 21:37:38.911 151 11554.66 60.95 56846.94 88888.00 2018-05-31 21:37:39.411 151 11554.69 60.94 56846.87 88888.00 2018-05-31 21:37:39.911 151 11554.75 60.98 56846.82 88888.00 2018-05-31 21:37:40.411 151 11554.78 61.01 56846.82 88888.00 2018-05-31 21:37:40.911 151 11554.85 61.02 56846.82 88888.00 2018-05-31 21:37:41.411 151 11554.88 61.04 56846.90 88888.00 2018-05-31 21:37:41.911 151 11554.97 61.04 56846.91 88888.00 2018-05-31 21:37:42.411 151 11554.98 61.02 56846.82 88888.00 2018-05-31 21:37:42.911 151 11555.00 61.07 56846.82 88888.00 2018-05-31 21:37:43.411 151 11555.14 61.06 56846.82 88888.00 2018-05-31 21:37:43.911 151 11555.10 61.03 56846.80 88888.00 2018-05-31 21:37:44.411 151 11555.12 61.06 56846.85 88888.00 2018-05-31 21:37:44.911 151 11555.25 61.09 56846.88 88888.00 2018-05-31 21:37:45.411 151 11555.28 61.07 56846.89 88888.00 2018-05-31 21:37:45.911 151 11555.31 61.09 56846.89 88888.00 2018-05-31 21:37:46.411 151 11555.39 61.07 56846.88 88888.00 2018-05-31 21:37:46.911 151 11555.36 61.06 56846.91 88888.00 2018-05-31 21:37:47.411 151 11555.39 61.09 56846.91 88888.00 2018-05-31 21:37:47.911 151 11555.51 61.07 56846.93 88888.00 2018-05-31 21:37:48.411 151 11555.58 61.08 56846.97 88888.00 2018-05-31 21:37:48.911 151 11555.54 61.08 56846.90 88888.00 2018-05-31 21:37:49.411 151 11555.60 61.09 56846.84 88888.00 2018-05-31 21:37:49.911 151 11555.64 61.07 56846.89 88888.00 2018-05-31 21:37:50.411 151 11555.61 61.03 56846.89 88888.00 2018-05-31 21:37:50.911 151 11555.68 61.07 56846.89 88888.00 2018-05-31 21:37:51.411 151 11555.78 61.07 56846.80 88888.00 2018-05-31 21:37:51.911 151 11555.73 61.03 56846.81 88888.00 2018-05-31 21:37:52.411 151 11555.74 61.03 56846.82 88888.00 2018-05-31 21:37:52.911 151 11555.81 61.04 56846.81 88888.00 2018-05-31 21:37:53.411 151 11555.85 61.03 56846.83 88888.00 2018-05-31 21:37:53.911 151 11555.89 61.03 56846.78 88888.00 2018-05-31 21:37:54.411 151 11555.93 60.97 56846.72 88888.00 2018-05-31 21:37:55.411 151 11555.95 60.98 56846.89 88888.00 2018-05-31 21:37:55.911 151 11556.03 60.95 56846.88 88888.00 2018-05-31 21:37:56.411 151 11556.02 60.94 56846.90 88888.00 2018-05-31 21:37:56.911 151 11556.03 61.03 56846.88 88888.00 2018-05-31 21:37:57.411 151 11556.15 61.08 56846.94 88888.00 2018-05-31 21:37:57.911 151 11556.17 61.08 56847.02 88888.00 2018-05-31 21:37:58.411 151 11556.20 61.06 56847.07 88888.00 2018-05-31 21:37:58.911 151 11556.30 61.09 56847.03 88888.00 2018-05-31 21:37:59.411 151 11556.35 61.10 56847.03 88888.00 2018-05-31 21:37:59.911 151 11556.36 61.09 56847.14 88888.00 2018-05-31 21:38:00.411 151 11556.50 61.11 56847.13 88888.00 2018-05-31 21:38:00.911 151 11556.53 61.10 56847.21 88888.00 2018-05-31 21:38:01.411 151 11556.46 61.11 56847.27 88888.00 2018-05-31 21:38:01.911 151 11556.51 61.11 56847.30 88888.00 2018-05-31 21:38:02.411 151 11556.55 61.10 56847.25 88888.00 2018-05-31 21:38:02.911 151 11556.54 61.13 56847.28 88888.00 2018-05-31 21:38:03.411 151 11556.61 61.15 56847.27 88888.00 2018-05-31 21:38:03.911 151 11556.62 61.10 56847.35 88888.00 2018-05-31 21:38:04.411 151 11556.62 61.10 56847.34 88888.00 2018-05-31 21:38:04.911 151 11556.72 61.14 56847.46 88888.00 2018-05-31 21:38:05.411 151 11556.76 61.18 56847.48 88888.00 2018-05-31 21:38:05.911 151 11556.65 61.18 56847.48 88888.00 2018-05-31 21:38:06.411 151 11556.68 61.18 56847.54 88888.00 2018-05-31 21:38:06.911 151 11556.77 61.16 56847.51 88888.00 2018-05-31 21:38:07.411 151 11556.71 61.10 56847.58 88888.00 2018-05-31 21:38:07.911 151 11556.71 61.14 56847.60 88888.00 2018-05-31 21:38:08.411 151 11556.81 61.15 56847.64 88888.00 2018-05-31 21:38:08.911 151 11556.82 61.14 56847.66 88888.00 2018-05-31 21:38:09.411 151 11556.81 61.17 56847.73 88888.00 2018-05-31 21:38:09.911 151 11556.90 61.17 56847.79 88888.00 2018-05-31 21:38:10.412 151 11556.86 61.16 56847.77 88888.00 2018-05-31 21:38:10.912 151 11556.89 61.21 56847.85 88888.00 2018-05-31 21:38:11.412 151 11556.97 61.23 56847.90 88888.00 2018-05-31 21:38:11.912 151 11556.89 61.20 56847.89 88888.00 2018-05-31 21:38:12.412 151 11556.89 61.24 56847.94 88888.00 2018-05-31 21:38:12.912 151 11556.93 61.21 56847.99 88888.00 2018-05-31 21:38:13.412 151 11556.98 61.17 56847.93 88888.00 2018-05-31 21:38:13.912 151 11557.04 61.13 56847.99 88888.00 2018-05-31 21:38:14.412 151 11557.05 61.14 56848.04 88888.00 2018-05-31 21:38:14.912 151 11557.04 61.13 56847.92 88888.00 2018-05-31 21:38:15.412 151 11557.05 61.15 56847.98 88888.00 2018-05-31 21:38:15.912 151 11557.12 61.11 56848.10 88888.00 2018-05-31 21:38:16.412 151 11557.13 61.04 56848.03 88888.00 2018-05-31 21:38:16.912 151 11557.16 61.02 56848.04 88888.00 2018-05-31 21:38:17.412 151 11557.18 61.01 56848.05 88888.00 2018-05-31 21:38:17.912 151 11557.23 60.97 56847.96 88888.00 2018-05-31 21:38:18.412 151 11557.23 60.98 56847.97 88888.00 2018-05-31 21:38:18.912 151 11557.32 61.02 56848.04 88888.00 2018-05-31 21:38:19.412 151 11557.41 61.00 56848.05 88888.00 2018-05-31 21:38:19.912 151 11557.39 60.97 56848.00 88888.00 2018-05-31 21:38:20.412 151 11557.38 60.96 56848.03 88888.00 2018-05-31 21:38:20.912 151 11557.48 60.93 56848.03 88888.00 2018-05-31 21:38:21.412 151 11557.48 60.96 56847.96 88888.00 2018-05-31 21:38:21.912 151 11557.54 61.00 56847.90 88888.00 2018-05-31 21:38:22.412 151 11557.60 60.96 56847.84 88888.00 2018-05-31 21:38:22.912 151 11557.62 60.90 56847.78 88888.00 2018-05-31 21:38:23.412 151 11557.61 60.90 56847.83 88888.00 2018-05-31 21:38:23.912 151 11557.61 60.88 56847.87 88888.00 2018-05-31 21:38:24.412 151 11557.65 60.82 56847.89 88888.00 2018-05-31 21:38:24.912 151 11557.65 60.79 56847.84 88888.00 2018-05-31 21:38:25.412 151 11557.69 60.82 56847.79 88888.00 2018-05-31 21:38:25.912 151 11557.68 60.80 56847.85 88888.00 2018-05-31 21:38:26.412 151 11557.72 60.81 56847.85 88888.00 2018-05-31 21:38:26.912 151 11557.82 60.82 56847.80 88888.00 2018-05-31 21:38:27.412 151 11557.83 60.79 56847.78 88888.00 2018-05-31 21:38:27.912 151 11557.76 60.75 56847.86 88888.00 2018-05-31 21:38:28.412 151 11557.76 60.61 56847.91 88888.00 2018-05-31 21:38:28.912 151 11557.79 60.55 56847.83 88888.00 2018-05-31 21:38:29.412 151 11557.81 60.63 56847.73 88888.00 2018-05-31 21:38:29.912 151 11557.82 60.61 56847.75 88888.00 2018-05-31 21:38:30.412 151 11557.86 60.53 56847.78 88888.00 2018-05-31 21:38:30.912 151 11557.85 60.57 56847.67 88888.00 2018-05-31 21:38:31.412 151 11557.89 60.62 56847.68 88888.00 2018-05-31 21:38:31.912 151 11557.95 60.56 56847.70 88888.00 2018-05-31 21:38:32.412 151 11557.96 60.52 56847.66 88888.00 2018-05-31 21:38:32.912 151 11557.96 60.52 56847.64 88888.00 2018-05-31 21:38:33.412 151 11557.97 60.46 56847.57 88888.00 2018-05-31 21:38:33.912 151 11557.93 60.43 56847.67 88888.00 2018-05-31 21:38:34.412 151 11557.99 60.45 56847.73 88888.00 2018-05-31 21:38:34.912 151 11558.02 60.45 56847.64 88888.00 2018-05-31 21:38:35.412 151 11557.95 60.45 56847.54 88888.00 2018-05-31 21:38:35.912 151 11557.95 60.42 56847.48 88888.00 2018-05-31 21:38:36.412 151 11558.03 60.33 56847.53 88888.00 2018-05-31 21:38:36.912 151 11557.99 60.26 56847.45 88888.00 2018-05-31 21:38:37.412 151 11558.00 60.25 56847.49 88888.00 2018-05-31 21:38:37.912 151 11558.02 60.22 56847.53 88888.00 2018-05-31 21:38:38.412 151 11558.02 60.18 56847.44 88888.00 2018-05-31 21:38:38.912 151 11558.04 60.16 56847.30 88888.00 2018-05-31 21:38:39.412 151 11558.07 60.21 56847.33 88888.00 2018-05-31 21:38:39.912 151 11558.10 60.15 56847.32 88888.00 2018-05-31 21:38:40.412 151 11558.09 60.09 56847.26 88888.00 2018-05-31 21:38:40.912 151 11558.13 60.07 56847.29 88888.00 2018-05-31 21:38:41.412 151 11558.16 60.07 56847.36 88888.00 2018-05-31 21:38:41.912 151 11558.16 60.07 56847.35 88888.00 2018-05-31 21:38:42.412 151 11558.17 60.06 56847.27 88888.00 2018-05-31 21:38:42.912 151 11558.16 59.95 56847.23 88888.00 2018-05-31 21:38:43.412 151 11558.11 59.89 56847.25 88888.00 2018-05-31 21:38:43.912 151 11558.15 59.93 56847.22 88888.00 2018-05-31 21:38:44.412 151 11558.21 59.87 56847.22 88888.00 2018-05-31 21:38:44.912 151 11558.14 59.87 56847.35 88888.00 2018-05-31 21:38:45.412 151 11558.15 59.88 56847.32 88888.00 2018-05-31 21:38:45.912 151 11558.25 59.82 56847.20 88888.00 2018-05-31 21:38:46.412 151 11558.17 59.82 56847.14 88888.00 2018-05-31 21:38:46.912 151 11558.18 59.87 56847.20 88888.00 2018-05-31 21:38:47.412 151 11558.22 59.81 56847.15 88888.00 2018-05-31 21:38:47.912 151 11558.18 59.73 56847.01 88888.00 2018-05-31 21:38:48.412 151 11558.18 59.73 56847.07 88888.00 2018-05-31 21:38:48.912 151 11558.23 59.70 56847.12 88888.00 2018-05-31 21:38:49.412 151 11558.24 59.65 56847.10 88888.00 2018-05-31 21:38:49.912 151 11558.18 59.71 56847.09 88888.00 2018-05-31 21:38:50.412 151 11558.21 59.64 56847.17 88888.00 2018-05-31 21:38:50.912 151 11558.14 59.58 56847.14 88888.00 2018-05-31 21:38:51.412 151 11558.13 59.58 56847.07 88888.00 2018-05-31 21:38:51.912 151 11558.16 59.60 56847.06 88888.00 2018-05-31 21:38:52.412 151 11558.13 59.55 56847.16 88888.00 2018-05-31 21:38:52.912 151 11558.13 59.60 56847.12 88888.00 2018-05-31 21:38:53.412 151 11558.20 59.55 56847.16 88888.00 2018-05-31 21:38:53.912 151 11558.17 59.45 56847.19 88888.00 2018-05-31 21:38:54.912 151 11558.16 59.59 56847.16 88888.00 2018-05-31 21:38:55.412 151 11558.20 59.58 56847.22 88888.00 2018-05-31 21:38:55.912 151 11558.13 59.57 56847.22 88888.00 2018-05-31 21:38:56.412 151 11558.13 59.57 56847.19 88888.00 2018-05-31 21:38:56.912 151 11558.18 59.55 56847.14 88888.00 2018-05-31 21:38:57.412 151 11558.21 59.60 56847.16 88888.00 2018-05-31 21:38:57.912 151 11558.22 59.61 56847.17 88888.00 2018-05-31 21:38:58.412 151 11558.29 59.57 56847.08 88888.00 2018-05-31 21:38:58.912 151 11558.27 59.54 56847.16 88888.00 2018-05-31 21:38:59.412 151 11558.27 59.55 56847.29 88888.00 2018-05-31 21:38:59.912 151 11558.34 59.55 56847.27 88888.00 2018-05-31 21:39:00.412 151 11558.29 59.55 56847.23 88888.00 2018-05-31 21:39:00.912 151 11558.32 59.58 56847.27 88888.00 2018-05-31 21:39:01.412 151 11558.38 59.55 56847.22 88888.00 2018-05-31 21:39:01.912 151 11558.35 59.62 56847.13 88888.00 2018-05-31 21:39:02.412 151 11558.39 59.68 56847.17 88888.00 2018-05-31 21:39:02.912 151 11558.49 59.66 56847.26 88888.00 2018-05-31 21:39:03.412 151 11558.49 59.59 56847.34 88888.00 2018-05-31 21:39:03.912 151 11558.39 59.60 56847.28 88888.00 2018-05-31 21:39:04.412 151 11558.48 59.66 56847.26 88888.00 2018-05-31 21:39:04.912 151 11558.52 59.62 56847.23 88888.00 2018-05-31 21:39:05.412 151 11558.52 59.60 56847.20 88888.00 2018-05-31 21:39:05.912 151 11558.57 59.59 56847.07 88888.00 2018-05-31 21:39:06.412 151 11558.58 59.52 56847.06 88888.00 2018-05-31 21:39:06.912 151 11558.59 59.51 56847.15 88888.00 2018-05-31 21:39:07.412 151 11558.62 59.50 56847.25 88888.00 2018-05-31 21:39:07.912 151 11558.65 59.45 56847.27 88888.00 2018-05-31 21:39:08.412 151 11558.63 59.43 56847.15 88888.00 2018-05-31 21:39:08.912 151 11558.70 59.44 56847.03 88888.00 2018-05-31 21:39:09.412 151 11558.76 59.41 56847.03 88888.00 2018-05-31 21:39:09.912 151 11558.78 59.44 56847.03 88888.00 2018-05-31 21:39:10.412 151 11558.79 59.41 56847.00 88888.00 2018-05-31 21:39:10.912 151 11558.86 59.34 56846.93 88888.00 2018-05-31 21:39:11.412 151 11558.80 59.33 56847.06 88888.00 2018-05-31 21:39:11.912 151 11558.85 59.36 56847.10 88888.00 2018-05-31 21:39:12.412 151 11558.90 59.31 56847.02 88888.00 2018-05-31 21:39:12.912 151 11558.88 59.25 56846.88 88888.00 2018-05-31 21:39:13.412 151 11558.90 59.28 56846.81 88888.00 2018-05-31 21:39:13.912 151 11558.98 59.32 56846.72 88888.00 2018-05-31 21:39:14.412 151 11559.02 59.27 56846.80 88888.00 2018-05-31 21:39:14.912 151 11559.06 59.30 56846.82 88888.00 2018-05-31 21:39:15.412 151 11559.08 59.30 56846.82 88888.00 2018-05-31 21:39:15.912 151 11559.07 59.30 56846.80 88888.00 2018-05-31 21:39:16.412 151 11559.18 59.30 56846.77 88888.00 2018-05-31 21:39:16.912 151 11559.26 59.27 56846.64 88888.00 2018-05-31 21:39:17.412 151 11559.24 59.24 56846.57 88888.00 2018-05-31 21:39:18.412 151 11559.34 59.23 56846.58 88888.00 2018-05-31 21:39:18.912 151 11559.39 59.20 56846.67 88888.00 2018-05-31 21:39:19.412 151 11559.36 59.20 56846.62 88888.00 2018-05-31 21:39:19.912 151 11559.45 59.21 56846.50 88888.00 2018-05-31 21:39:20.412 151 11559.43 59.19 56846.44 88888.00 2018-05-31 21:39:20.912 151 11559.42 59.18 56846.46 88888.00 2018-05-31 21:39:21.412 151 11559.55 59.25 56846.51 88888.00 2018-05-31 21:39:21.912 151 11559.57 59.23 56846.48 88888.00 2018-05-31 21:39:22.412 151 11559.61 59.24 56846.38 88888.00 2018-05-31 21:39:22.912 151 11559.62 59.28 56846.33 88888.00 2018-05-31 21:39:23.412 151 11559.70 59.24 56846.25 88888.00 2018-05-31 21:39:23.912 151 11559.64 59.19 56846.26 88888.00 2018-05-31 21:39:24.412 151 11559.74 59.23 56846.30 88888.00 2018-05-31 21:39:24.912 151 11559.81 59.24 56846.31 88888.00 2018-05-31 21:39:25.412 151 11559.75 59.24 56846.27 88888.00 2018-05-31 21:39:25.912 151 11559.83 59.21 56846.29 88888.00 2018-05-31 21:39:26.412 151 11559.96 59.24 56846.25 88888.00 2018-05-31 21:39:26.912 151 11559.97 59.21 56846.14 88888.00 2018-05-31 21:39:27.412 151 11560.02 59.24 56846.10 88888.00 2018-05-31 21:39:27.912 151 11560.05 59.25 56846.08 88888.00 2018-05-31 21:39:28.412 151 11560.06 59.27 56846.14 88888.00 2018-05-31 21:39:28.912 151 11560.10 59.31 56846.16 88888.00 2018-05-31 21:39:29.412 151 11560.11 59.28 56846.08 88888.00 2018-05-31 21:39:29.912 151 11560.13 59.27 56845.98 88888.00 2018-05-31 21:39:30.412 151 11560.19 59.27 56845.92 88888.00 2018-05-31 21:39:30.912 151 11560.30 59.27 56845.91 88888.00 2018-05-31 21:39:31.412 151 11560.31 59.28 56846.00 88888.00 2018-05-31 21:39:31.912 151 11560.30 59.32 56846.05 88888.00 2018-05-31 21:39:32.412 151 11560.40 59.36 56846.07 88888.00 2018-05-31 21:39:32.912 151 11560.44 59.36 56846.07 88888.00 2018-05-31 21:39:33.412 151 11560.43 59.41 56846.06 88888.00 2018-05-31 21:39:33.912 151 11560.53 59.44 56846.06 88888.00 2018-05-31 21:39:34.412 151 11560.64 59.50 56845.97 88888.00 2018-05-31 21:39:34.912 151 11560.59 59.55 56845.97 88888.00 2018-05-31 21:39:35.412 151 11560.70 59.58 56846.00 88888.00 2018-05-31 21:39:35.912 151 11560.75 59.59 56846.01 88888.00 2018-05-31 21:39:36.412 151 11560.74 59.55 56846.03 88888.00 2018-05-31 21:39:36.912 151 11560.78 59.58 56846.06 88888.00 2018-05-31 21:39:37.412 151 11560.85 59.62 56846.10 88888.00 2018-05-31 21:39:37.912 151 11560.89 59.73 56846.01 88888.00 2018-05-31 21:39:38.412 151 11560.95 59.77 56845.97 88888.00 2018-05-31 21:39:38.912 151 11561.00 59.73 56845.91 88888.00 2018-05-31 21:39:39.412 151 11561.00 59.71 56845.84 88888.00 2018-05-31 21:39:39.912 151 11561.03 59.73 56845.84 88888.00 2018-05-31 21:39:40.412 151 11561.14 59.71 56845.84 88888.00 2018-05-31 21:39:40.912 151 11561.15 59.71 56845.80 88888.00 2018-05-31 21:39:41.412 151 11561.19 59.73 56845.76 88888.00 2018-05-31 21:39:41.912 151 11561.28 59.79 56845.71 88888.00 2018-05-31 21:39:42.412 151 11561.34 59.81 56845.68 88888.00 2018-05-31 21:39:42.912 151 11561.37 59.86 56845.61 88888.00 2018-05-31 21:39:43.412 151 11561.45 59.82 56845.58 88888.00 2018-05-31 21:39:43.912 151 11561.49 59.79 56845.54 88888.00 2018-05-31 21:39:44.412 151 11561.57 59.81 56845.56 88888.00 2018-05-31 21:39:44.912 151 11561.70 59.85 56845.47 88888.00 2018-05-31 21:39:45.412 151 11561.75 59.91 56845.44 88888.00 2018-05-31 21:39:45.912 151 11561.73 59.93 56845.37 88888.00 2018-05-31 21:39:46.412 151 11561.79 59.92 56845.29 88888.00 2018-05-31 21:39:46.912 151 11561.78 59.85 56845.16 88888.00 2018-05-31 21:39:47.412 151 11561.78 59.85 56845.09 88888.00 2018-05-31 21:39:47.912 151 11561.95 59.88 56845.08 88888.00 2018-05-31 21:39:48.412 151 11561.98 59.91 56845.02 88888.00 2018-05-31 21:39:48.912 151 11561.93 59.88 56844.95 88888.00 2018-05-31 21:39:49.412 151 11561.93 59.86 56844.83 88888.00 2018-05-31 21:39:49.912 151 11562.02 59.85 56844.78 88888.00 2018-05-31 21:39:50.412 151 11561.97 59.82 56844.75 88888.00 2018-05-31 21:39:50.912 151 11561.98 59.81 56844.78 88888.00 2018-05-31 21:39:51.412 151 11562.02 59.84 56844.83 88888.00 2018-05-31 21:39:51.912 151 11561.97 59.87 56844.73 88888.00 2018-05-31 21:39:52.412 151 11562.03 59.87 56844.60 88888.00 2018-05-31 21:39:52.912 151 11562.07 59.81 56844.47 88888.00 2018-05-31 21:39:53.412 151 11562.04 59.82 56844.43 88888.00 2018-05-31 21:39:53.912 151 11562.06 59.85 56844.47 88888.00 2018-05-31 21:39:54.412 151 11562.06 59.80 56844.53 88888.00 2018-05-31 21:39:54.912 151 11561.99 59.80 56844.51 88888.00 2018-05-31 21:39:55.412 151 11561.99 59.78 56844.47 88888.00 2018-05-31 21:39:55.912 151 11562.07 59.79 56844.33 88888.00 2018-05-31 21:39:56.412 151 11562.04 59.80 56844.28 88888.00 2018-05-31 21:39:56.912 151 11561.99 59.84 56844.32 88888.00 2018-05-31 21:39:57.412 151 11562.07 59.86 56844.27 88888.00 2018-05-31 21:39:57.912 151 11562.11 59.84 56844.22 88888.00 2018-05-31 21:39:58.412 151 11562.07 59.82 56844.32 88888.00 2018-05-31 21:39:58.912 151 11562.10 59.79 56844.28 88888.00 2018-05-31 21:39:59.412 151 11562.10 59.82 56844.30 88888.00 2018-05-31 21:39:59.912 151 11562.05 59.87 56844.21 88888.00 2018-05-31 21:40:00.412 151 11562.10 59.86 56844.15 88888.00 2018-05-31 21:40:00.912 151 11562.13 59.84 56844.13 88888.00 2018-05-31 21:40:01.412 151 11562.16 59.85 56844.17 88888.00 2018-05-31 21:40:01.912 151 11562.21 59.87 56844.19 88888.00 2018-05-31 21:40:02.412 151 11562.20 59.87 56844.15 88888.00 2018-05-31 21:40:02.912 151 11562.23 59.89 56844.07 88888.00 2018-05-31 21:40:03.412 151 11562.30 59.89 56843.94 88888.00 2018-05-31 21:40:03.912 151 11562.31 59.91 56843.88 88888.00 2018-05-31 21:40:04.412 151 11562.31 59.96 56843.95 88888.00 2018-05-31 21:40:04.912 151 11562.31 60.05 56844.06 88888.00 2018-05-31 21:40:05.412 151 11562.34 60.05 56844.04 88888.00 2018-05-31 21:40:05.912 151 11562.38 60.05 56844.02 88888.00 2018-05-31 21:40:06.412 151 11562.39 60.11 56843.96 88888.00 2018-05-31 21:40:06.912 151 11562.38 60.15 56843.99 88888.00 2018-05-31 21:40:07.412 151 11562.34 60.19 56844.09 88888.00 2018-05-31 21:40:07.912 151 11562.31 60.21 56844.19 88888.00 2018-05-31 21:40:08.413 151 11562.37 60.27 56844.15 88888.00 2018-05-31 21:40:08.913 151 11562.33 60.26 56844.17 88888.00 2018-05-31 21:40:09.913 151 11562.24 60.23 56844.27 88888.00 2018-05-31 21:40:10.413 151 11562.21 60.22 56844.33 88888.00 2018-05-31 21:40:10.913 151 11562.17 60.26 56844.31 88888.00 2018-05-31 21:40:11.413 151 11562.21 60.27 56844.30 88888.00 2018-05-31 21:40:11.913 151 11562.24 60.26 56844.36 88888.00 2018-05-31 21:40:12.413 151 11562.21 60.32 56844.45 88888.00 2018-05-31 21:40:12.913 151 11562.25 60.35 56844.51 88888.00 2018-05-31 21:40:13.413 151 11562.25 60.33 56844.54 88888.00 2018-05-31 21:40:13.913 151 11562.19 60.34 56844.52 88888.00 2018-05-31 21:40:14.413 151 11562.19 60.35 56844.51 88888.00 2018-05-31 21:40:14.913 151 11562.20 60.38 56844.53 88888.00 2018-05-31 21:40:15.413 151 11562.14 60.43 56844.58 88888.00 2018-05-31 21:40:15.913 151 11562.17 60.48 56844.58 88888.00 2018-05-31 21:40:16.413 151 11562.17 60.43 56844.65 88888.00 2018-05-31 21:40:16.913 151 11562.12 60.45 56844.68 88888.00 2018-05-31 21:40:17.413 151 11562.13 60.46 56844.79 88888.00 2018-05-31 21:40:17.913 151 11562.11 60.40 56844.94 88888.00 2018-05-31 21:40:18.413 151 11562.04 60.41 56844.91 88888.00 2018-05-31 21:40:18.913 151 11562.06 60.46 56844.94 88888.00 2018-05-31 21:40:19.413 151 11562.04 60.47 56844.99 88888.00 2018-05-31 21:40:19.913 151 11562.02 60.48 56845.01 88888.00 2018-05-31 21:40:20.413 151 11562.04 60.53 56845.02 88888.00 2018-05-31 21:40:20.913 151 11562.09 60.55 56845.07 88888.00 2018-05-31 21:40:21.413 151 11562.07 60.56 56845.11 88888.00 2018-05-31 21:40:21.913 151 11562.06 60.61 56845.17 88888.00 2018-05-31 21:40:22.413 151 11562.04 60.64 56845.18 88888.00 2018-05-31 21:40:22.913 151 11562.05 60.64 56845.21 88888.00 2018-05-31 21:40:23.413 151 11562.07 60.63 56845.22 88888.00 2018-05-31 21:40:23.913 151 11562.13 60.69 56845.27 88888.00 2018-05-31 21:40:24.413 151 11562.19 60.73 56845.24 88888.00 2018-05-31 21:40:24.913 151 11562.24 60.73 56845.24 88888.00 2018-05-31 21:40:25.413 151 11562.32 60.79 56845.26 88888.00 2018-05-31 21:40:25.913 151 11562.34 60.76 56845.22 88888.00 2018-05-31 21:40:26.413 151 11562.33 60.76 56845.17 88888.00 2018-05-31 21:40:26.913 151 11562.34 60.74 56845.10 88888.00 2018-05-31 21:40:27.913 151 11562.51 60.72 56845.14 88888.00 2018-05-31 21:40:28.413 151 11562.66 60.76 56845.05 88888.00 2018-05-31 21:40:28.913 151 11562.68 60.80 56845.02 88888.00 2018-05-31 21:40:29.413 151 11562.67 60.80 56845.02 88888.00 2018-05-31 21:40:29.913 151 11562.81 60.82 56844.95 88888.00 2018-05-31 21:40:30.413 151 11562.91 60.79 56844.91 88888.00 2018-05-31 21:40:30.913 151 11562.90 60.79 56844.83 88888.00 2018-05-31 21:40:31.413 151 11562.97 60.82 56844.77 88888.00 2018-05-31 21:40:31.913 151 11563.11 60.88 56844.76 88888.00 2018-05-31 21:40:32.413 151 11563.16 60.88 56844.68 88888.00 2018-05-31 21:40:32.913 151 11563.20 60.93 56844.66 88888.00 2018-05-31 21:40:33.413 151 11563.25 60.98 56844.59 88888.00 2018-05-31 21:40:33.913 151 11563.31 60.95 56844.46 88888.00 2018-05-31 21:40:34.413 151 11563.44 60.98 56844.38 88888.00 2018-05-31 21:40:34.913 151 11563.56 60.95 56844.36 88888.00 2018-05-31 21:40:35.413 151 11563.56 60.94 56844.26 88888.00 2018-05-31 21:40:35.913 151 11563.60 60.91 56844.24 88888.00 2018-05-31 21:40:36.413 151 11563.69 60.84 56844.17 88888.00 2018-05-31 21:40:36.913 151 11563.72 60.83 56844.07 88888.00 2018-05-31 21:40:37.413 151 11563.76 60.89 56843.98 88888.00 2018-05-31 21:40:37.913 151 11563.86 60.93 56843.86 88888.00 2018-05-31 21:40:38.413 151 11563.91 60.90 56843.74 88888.00 2018-05-31 21:40:38.913 151 11563.95 60.89 56843.67 88888.00 2018-05-31 21:40:39.413 151 11564.09 60.90 56843.50 88888.00 2018-05-31 21:40:39.913 151 11564.19 60.87 56843.43 88888.00 2018-05-31 21:40:40.413 151 11564.21 60.88 56843.34 88888.00 2018-05-31 21:40:41.413 151 11564.33 60.91 56843.15 88888.00 2018-05-31 21:40:41.913 151 11564.36 60.88 56843.04 88888.00 2018-05-31 21:40:42.413 151 11564.47 60.91 56842.96 88888.00 2018-05-31 21:40:42.913 151 11564.55 60.87 56842.93 88888.00 2018-05-31 21:40:43.413 151 11564.53 60.82 56842.89 88888.00 2018-05-31 21:40:43.913 151 11564.62 60.84 56842.74 88888.00 2018-05-31 21:40:44.413 151 11564.73 60.83 56842.68 88888.00 2018-05-31 21:40:44.913 151 11564.71 60.82 56842.72 88888.00 2018-05-31 21:40:45.413 151 11564.74 60.82 56842.65 88888.00 2018-05-31 21:40:45.913 151 11564.88 60.84 56842.57 88888.00 2018-05-31 21:40:46.413 151 11564.92 60.83 56842.53 88888.00 2018-05-31 21:40:46.913 151 11564.97 60.84 56842.48 88888.00 2018-05-31 21:40:47.413 151 11565.08 60.82 56842.41 88888.00 2018-05-31 21:40:47.913 151 11565.08 60.82 56842.45 88888.00 2018-05-31 21:40:48.413 151 11565.10 60.75 56842.37 88888.00 2018-05-31 21:40:48.913 151 11565.22 60.74 56842.20 88888.00 2018-05-31 21:40:49.413 151 11565.25 60.68 56842.09 88888.00 2018-05-31 21:40:49.913 151 11565.25 60.73 56842.05 88888.00 2018-05-31 21:40:50.413 151 11565.34 60.75 56841.97 88888.00 2018-05-31 21:40:50.913 151 11565.38 60.74 56841.82 88888.00 2018-05-31 21:40:51.413 151 11565.41 60.73 56841.73 88888.00 2018-05-31 21:40:51.913 151 11565.53 60.73 56841.65 88888.00 2018-05-31 21:40:52.413 151 11565.54 60.64 56841.57 88888.00 2018-05-31 21:40:52.913 151 11565.61 60.63 56841.46 88888.00 2018-05-31 21:40:53.413 151 11565.68 60.63 56841.39 88888.00 2018-05-31 21:40:53.913 151 11565.71 60.61 56841.28 88888.00 2018-05-31 21:40:54.413 151 11565.74 60.67 56841.28 88888.00 2018-05-31 21:40:54.913 151 11565.86 60.68 56841.26 88888.00 2018-05-31 21:40:55.413 151 11565.94 60.61 56841.25 88888.00 2018-05-31 21:40:55.913 151 11565.95 60.56 56841.13 88888.00 2018-05-31 21:40:56.413 151 11565.99 60.57 56841.05 88888.00 2018-05-31 21:40:56.913 151 11566.06 60.56 56840.92 88888.00 2018-05-31 21:40:57.413 151 11566.12 60.55 56840.85 88888.00 2018-05-31 21:40:57.913 151 11566.23 60.54 56840.84 88888.00 2018-05-31 21:40:58.413 151 11566.29 60.56 56840.72 88888.00 2018-05-31 21:40:58.913 151 11566.30 60.54 56840.56 88888.00 2018-05-31 21:40:59.413 151 11566.36 60.55 56840.56 88888.00 2018-05-31 21:40:59.913 151 11566.48 60.55 56840.59 88888.00 2018-05-31 21:41:00.413 151 11566.43 60.52 56840.56 88888.00 2018-05-31 21:41:00.913 151 11566.50 60.47 56840.53 88888.00 2018-05-31 21:41:01.413 151 11566.63 60.46 56840.45 88888.00 2018-05-31 21:41:01.913 151 11566.65 60.45 56840.34 88888.00 2018-05-31 21:41:02.413 151 11566.71 60.46 56840.33 88888.00 2018-05-31 21:41:02.913 151 11566.78 60.45 56840.34 88888.00 2018-05-31 21:41:03.413 151 11566.79 60.42 56840.32 88888.00 2018-05-31 21:41:03.913 151 11566.83 60.40 56840.20 88888.00 2018-05-31 21:41:04.413 151 11566.93 60.39 56840.08 88888.00 2018-05-31 21:41:04.913 151 11567.03 60.36 56839.95 88888.00 2018-05-31 21:41:05.413 151 11567.06 60.38 56839.90 88888.00 2018-05-31 21:41:05.913 151 11567.11 60.38 56839.90 88888.00 2018-05-31 21:41:06.413 151 11567.19 60.35 56839.87 88888.00 2018-05-31 21:41:06.913 151 11567.18 60.34 56839.81 88888.00 2018-05-31 21:41:07.413 151 11567.33 60.35 56839.79 88888.00 2018-05-31 21:41:07.913 151 11567.38 60.36 56839.77 88888.00 2018-05-31 21:41:08.413 151 11567.37 60.35 56839.78 88888.00 2018-05-31 21:41:08.913 151 11567.46 60.39 56839.78 88888.00 2018-05-31 21:41:09.413 151 11567.51 60.39 56839.71 88888.00 2018-05-31 21:41:09.913 151 11567.51 60.42 56839.70 88888.00 2018-05-31 21:41:10.413 151 11567.59 60.41 56839.66 88888.00 2018-05-31 21:41:10.913 151 11567.67 60.42 56839.66 88888.00 2018-05-31 21:41:11.413 151 11567.69 60.42 56839.62 88888.00 2018-05-31 21:41:11.913 151 11567.75 60.35 56839.56 88888.00 2018-05-31 21:41:12.413 151 11567.90 60.33 56839.50 88888.00 2018-05-31 21:41:12.913 151 11567.90 60.33 56839.44 88888.00 2018-05-31 21:41:13.413 151 11567.90 60.34 56839.43 88888.00 2018-05-31 21:41:13.913 151 11568.00 60.36 56839.40 88888.00 2018-05-31 21:41:14.413 151 11568.02 60.35 56839.39 88888.00 2018-05-31 21:41:14.913 151 11568.04 60.32 56839.40 88888.00 2018-05-31 21:41:15.413 151 11568.14 60.32 56839.34 88888.00 2018-05-31 21:41:15.913 151 11568.17 60.30 56839.34 88888.00 2018-05-31 21:41:16.413 151 11568.21 60.39 56839.32 88888.00 2018-05-31 21:41:16.913 151 11568.33 60.30 56839.26 88888.00 2018-05-31 21:41:17.413 151 11568.30 60.27 56839.13 88888.00 2018-05-31 21:41:17.913 151 11568.31 60.28 56839.07 88888.00 2018-05-31 21:41:18.413 151 11568.40 60.29 56839.02 88888.00 2018-05-31 21:41:18.913 151 11568.40 60.30 56838.99 88888.00 2018-05-31 21:41:19.413 151 11568.42 60.25 56839.04 88888.00 2018-05-31 21:41:19.913 151 11568.53 60.28 56839.10 88888.00 2018-05-31 21:41:20.413 151 11568.63 60.27 56839.11 88888.00 2018-05-31 21:41:20.913 151 11568.61 60.29 56839.11 88888.00 2018-05-31 21:41:21.413 151 11568.70 60.26 56839.07 88888.00 2018-05-31 21:41:21.913 151 11568.74 60.21 56839.04 88888.00 2018-05-31 21:41:22.913 151 11568.86 60.22 56839.04 88888.00 2018-05-31 21:41:23.413 151 11568.95 60.20 56839.13 88888.00 2018-05-31 21:41:23.913 151 11568.94 60.20 56839.10 88888.00 2018-05-31 21:41:24.413 151 11569.02 60.25 56839.08 88888.00 2018-05-31 21:41:24.913 151 11569.08 60.23 56839.02 88888.00 2018-05-31 21:41:25.413 151 11569.09 60.26 56839.07 88888.00 2018-05-31 21:41:25.913 151 11569.15 60.28 56839.11 88888.00 2018-05-31 21:41:26.413 151 11569.20 60.28 56839.02 88888.00 2018-05-31 21:41:26.913 151 11569.23 60.30 56839.06 88888.00 2018-05-31 21:41:27.413 151 11569.34 60.34 56839.12 88888.00 2018-05-31 21:41:27.913 151 11569.48 60.34 56839.14 88888.00 2018-05-31 21:41:28.413 151 11569.48 60.38 56839.18 88888.00 2018-05-31 21:41:28.913 151 11569.55 60.40 56839.29 88888.00 2018-05-31 21:41:29.413 151 11569.68 60.38 56839.24 88888.00 2018-05-31 21:41:29.913 151 11569.69 60.38 56839.11 88888.00 2018-05-31 21:41:30.413 151 11569.75 60.43 56839.06 88888.00 2018-05-31 21:41:30.913 151 11569.86 60.42 56839.15 88888.00 2018-05-31 21:41:31.413 151 11569.89 60.48 56839.19 88888.00 2018-05-31 21:41:31.913 151 11569.95 60.48 56839.17 88888.00 2018-05-31 21:41:32.413 151 11569.99 60.52 56839.10 88888.00 2018-05-31 21:41:32.913 151 11570.05 60.52 56839.14 88888.00 2018-05-31 21:41:33.413 151 11570.11 60.53 56839.11 88888.00 2018-05-31 21:41:33.913 151 11570.22 60.53 56839.14 88888.00 2018-05-31 21:41:34.413 151 11570.24 60.55 56839.00 88888.00 2018-05-31 21:41:34.913 151 11570.27 60.56 56838.99 88888.00 2018-05-31 21:41:35.413 151 11570.34 60.59 56839.08 88888.00 2018-05-31 21:41:35.913 151 11570.40 60.57 56839.10 88888.00 2018-05-31 21:41:36.413 151 11570.44 60.60 56839.12 88888.00 2018-05-31 21:41:36.913 151 11570.54 60.69 56839.15 88888.00 2018-05-31 21:41:37.413 151 11570.59 60.74 56839.25 88888.00 2018-05-31 21:41:37.913 151 11570.61 60.77 56839.29 88888.00 2018-05-31 21:41:38.413 151 11570.71 60.82 56839.23 88888.00 2018-05-31 21:41:38.913 151 11570.81 60.89 56839.36 88888.00 2018-05-31 21:41:39.413 151 11570.78 60.91 56839.40 88888.00 2018-05-31 21:41:39.913 151 11570.81 60.94 56839.38 88888.00 2018-05-31 21:41:40.913 151 11571.00 60.96 56839.45 88888.00 2018-05-31 21:41:41.413 151 11571.09 61.01 56839.45 88888.00 2018-05-31 21:41:41.913 151 11571.17 61.03 56839.44 88888.00 2018-05-31 21:41:42.413 151 11571.18 61.01 56839.50 88888.00 2018-05-31 21:41:42.913 151 11571.38 61.00 56839.50 88888.00 2018-05-31 21:41:43.413 151 11571.48 60.98 56839.34 88888.00 2018-05-31 21:41:43.913 151 11571.44 61.00 56839.33 88888.00 2018-05-31 21:41:44.413 151 11571.50 61.09 56839.42 88888.00 2018-05-31 21:41:44.913 151 11571.61 61.13 56839.50 88888.00 2018-05-31 21:41:45.413 151 11571.66 61.11 56839.39 88888.00 2018-05-31 21:41:45.913 151 11571.83 61.15 56839.40 88888.00 2018-05-31 21:41:46.413 151 11571.90 61.17 56839.40 88888.00 2018-05-31 21:41:46.913 151 11571.90 61.21 56839.49 88888.00 2018-05-31 21:41:47.413 151 11571.97 61.24 56839.57 88888.00 2018-05-31 21:41:47.913 151 11572.13 61.29 56839.58 88888.00 2018-05-31 21:41:48.413 151 11572.18 61.27 56839.55 88888.00 2018-05-31 21:41:48.913 151 11572.22 61.30 56839.61 88888.00 2018-05-31 21:41:49.413 151 11572.35 61.34 56839.62 88888.00 2018-05-31 21:41:49.913 151 11572.41 61.38 56839.51 88888.00 2018-05-31 21:41:50.913 151 11572.59 61.52 56839.53 88888.00 2018-05-31 21:41:51.413 151 11572.64 61.52 56839.57 88888.00 2018-05-31 21:41:51.913 151 11572.62 61.52 56839.59 88888.00 2018-05-31 21:41:52.413 151 11572.67 61.54 56839.66 88888.00 2018-05-31 21:41:52.913 151 11572.79 61.62 56839.74 88888.00 2018-05-31 21:41:53.413 151 11572.82 61.64 56839.75 88888.00 2018-05-31 21:41:53.913 151 11572.95 61.62 56839.75 88888.00 2018-05-31 21:41:54.413 151 11572.97 61.63 56839.76 88888.00 2018-05-31 21:41:54.913 151 11572.98 61.65 56839.77 88888.00 2018-05-31 21:41:55.413 151 11573.01 61.65 56839.76 88888.00 2018-05-31 21:41:55.913 151 11573.04 61.70 56839.79 88888.00 2018-05-31 21:41:56.413 151 11573.02 61.72 56839.79 88888.00 2018-05-31 21:41:56.913 151 11573.09 61.75 56839.81 88888.00 2018-05-31 21:41:57.413 151 11573.22 61.79 56839.90 88888.00 2018-05-31 21:41:57.913 151 11573.18 61.84 56839.89 88888.00 2018-05-31 21:41:58.413 151 11573.17 61.86 56839.95 88888.00 2018-05-31 21:41:58.913 151 11573.33 61.86 56840.00 88888.00 2018-05-31 21:41:59.413 151 11573.29 61.89 56840.01 88888.00 2018-05-31 21:41:59.913 151 11573.43 61.92 56840.14 88888.00 2018-05-31 21:42:00.413 151 11573.50 61.95 56840.15 88888.00 2018-05-31 21:42:00.913 151 11573.52 61.95 56840.26 88888.00 2018-05-31 21:42:01.413 151 11573.53 62.00 56840.11 88888.00 2018-05-31 21:42:01.913 151 11573.65 62.04 56840.15 88888.00 2018-05-31 21:42:02.413 151 11573.68 62.10 56840.19 88888.00 2018-05-31 21:42:02.913 151 11573.63 62.09 56840.33 88888.00 2018-05-31 21:42:03.413 151 11573.66 62.08 56840.40 88888.00 2018-05-31 21:42:03.913 151 11573.71 62.11 56840.48 88888.00 2018-05-31 21:42:04.413 151 11573.73 62.15 56840.33 88888.00 2018-05-31 21:42:04.913 151 11573.84 62.20 56840.36 88888.00 2018-05-31 21:42:05.413 151 11573.92 62.23 56840.38 88888.00 2018-05-31 21:42:05.913 151 11573.94 62.23 56840.55 88888.00 2018-05-31 21:42:06.413 151 11574.00 62.23 56840.40 88888.00 2018-05-31 21:42:06.913 151 11574.10 62.25 56840.43 88888.00 2018-05-31 21:42:07.413 151 11574.10 62.26 56840.48 88888.00 2018-05-31 21:42:07.913 151 11574.22 62.31 56840.55 88888.00 2018-05-31 21:42:08.413 151 11574.27 62.32 56840.62 88888.00 2018-05-31 21:42:08.913 151 11574.25 62.31 56840.48 88888.00 2018-05-31 21:42:09.413 151 11574.36 62.32 56840.73 88888.00 2018-05-31 21:42:09.913 151 11574.36 62.34 56840.78 88888.00 2018-05-31 21:42:10.413 151 11574.41 62.40 56840.56 88888.00 2018-05-31 21:42:10.913 151 11574.56 62.45 56840.75 88888.00 2018-05-31 21:42:11.404 151 11574.50 62.49 56840.74 88888.00 2018-05-31 21:42:11.904 151 11574.50 62.43 56840.65 88888.00 2018-05-31 21:42:12.404 151 11574.60 62.47 56840.90 88888.00 2018-05-31 21:42:12.904 151 11574.65 62.50 56840.87 88888.00 2018-05-31 21:42:13.404 151 11574.68 62.46 56840.75 88888.00 2018-05-31 21:42:14.404 151 11574.82 62.52 56840.96 88888.00 2018-05-31 21:42:14.904 151 11574.84 62.56 56840.88 88888.00 2018-05-31 21:42:15.404 151 11574.92 62.59 56840.91 88888.00 2018-05-31 21:42:15.904 151 11575.06 62.64 56841.06 88888.00 2018-05-31 21:42:16.404 151 11575.07 62.70 56841.18 88888.00 2018-05-31 21:42:16.904 151 11575.09 62.78 56841.00 88888.00 2018-05-31 21:42:17.404 151 11575.24 62.81 56840.93 88888.00 2018-05-31 21:42:17.904 151 11575.34 62.79 56840.96 88888.00 2018-05-31 21:42:18.404 151 11575.39 62.86 56841.25 88888.00 2018-05-31 21:42:18.904 151 11575.48 62.91 56841.23 88888.00 2018-05-31 21:42:19.404 151 11575.45 62.91 56841.20 88888.00 2018-05-31 21:42:19.904 151 11575.42 62.86 56841.00 88888.00 2018-05-31 21:42:20.404 151 11575.49 62.91 56841.01 88888.00 2018-05-31 21:42:20.904 151 11575.64 62.88 56841.13 88888.00 2018-05-31 21:42:21.404 151 11575.66 62.88 56841.28 88888.00 2018-05-31 21:42:21.904 151 11575.66 62.94 56841.49 88888.00 2018-05-31 21:42:22.404 151 11575.74 62.99 56841.46 88888.00 2018-05-31 21:42:22.904 151 11575.69 62.99 56841.46 88888.00 2018-05-31 21:42:23.404 151 11575.71 63.00 56841.45 88888.00 2018-05-31 21:42:23.904 151 11575.74 63.02 56841.42 88888.00 2018-05-31 21:42:24.404 151 11575.74 63.04 56841.31 88888.00 2018-05-31 21:42:24.904 151 11575.81 63.08 56841.29 88888.00 2018-05-31 21:42:25.404 151 11575.96 63.12 56841.42 88888.00 2018-05-31 21:42:25.904 151 11575.94 63.12 56841.44 88888.00 2018-05-31 21:42:26.404 151 11576.00 63.08 56841.51 88888.00 2018-05-31 21:42:26.904 151 11576.11 63.08 56841.54 88888.00 2018-05-31 21:42:27.404 151 11576.09 63.05 56841.57 88888.00 2018-05-31 21:42:27.904 151 11576.13 63.09 56841.68 88888.00 2018-05-31 21:42:28.404 151 11576.16 63.18 56841.69 88888.00 2018-05-31 21:42:28.904 151 11576.17 63.17 56841.73 88888.00 2018-05-31 21:42:29.404 151 11576.13 63.21 56841.80 88888.00 2018-05-31 21:42:29.904 151 11576.17 63.20 56841.80 88888.00 2018-05-31 21:42:30.404 151 11576.21 63.21 56841.81 88888.00 2018-05-31 21:42:30.904 151 11576.16 63.21 56841.81 88888.00 2018-05-31 21:42:31.404 151 11576.25 63.22 56841.80 88888.00 2018-05-31 21:42:31.904 151 11576.36 63.19 56841.81 88888.00 2018-05-31 21:42:32.404 151 11576.34 63.24 56841.81 88888.00 2018-05-31 21:42:32.904 151 11576.34 63.27 56841.88 88888.00 2018-05-31 21:42:33.404 151 11576.38 63.26 56841.88 88888.00 2018-05-31 21:42:33.904 151 11576.38 63.31 56841.86 88888.00 2018-05-31 21:42:34.404 151 11576.44 63.36 56841.94 88888.00 2018-05-31 21:42:34.904 151 11576.52 63.36 56842.00 88888.00 2018-05-31 21:42:35.404 151 11576.56 63.35 56842.09 88888.00 2018-05-31 21:42:35.904 151 11576.59 63.36 56842.23 88888.00 2018-05-31 21:42:36.404 151 11576.64 63.34 56842.25 88888.00 2018-05-31 21:42:36.904 151 11576.65 63.32 56842.18 88888.00 2018-05-31 21:42:37.404 151 11576.70 63.31 56841.99 88888.00 2018-05-31 21:42:37.904 151 11576.67 63.35 56842.02 88888.00 2018-05-31 21:42:38.404 151 11576.63 63.35 56841.99 88888.00 2018-05-31 21:42:38.904 151 11576.65 63.39 56842.06 88888.00 2018-05-31 21:42:39.404 151 11576.77 63.34 56842.26 88888.00 2018-05-31 21:42:39.904 151 11576.89 63.35 56842.40 88888.00 2018-05-31 21:42:40.404 151 11576.89 63.38 56842.42 88888.00 2018-05-31 21:42:40.904 151 11576.93 63.40 56842.23 88888.00 2018-05-31 21:42:41.404 151 11576.87 63.41 56842.19 88888.00 2018-05-31 21:42:41.904 151 11576.80 63.42 56842.22 88888.00 2018-05-31 21:42:42.404 151 11576.86 63.42 56842.46 88888.00 2018-05-31 21:42:42.904 151 11576.98 63.45 56842.55 88888.00 2018-05-31 21:42:43.404 151 11577.00 63.41 56842.48 88888.00 2018-05-31 21:42:43.904 151 11577.03 63.42 56842.37 88888.00 2018-05-31 21:42:44.404 151 11576.94 63.41 56842.41 88888.00 2018-05-31 21:42:44.904 151 11576.90 63.36 56842.61 88888.00 2018-05-31 21:42:45.404 151 11577.01 63.36 56842.68 88888.00 2018-05-31 21:42:45.904 151 11577.04 63.31 56842.63 88888.00 2018-05-31 21:42:46.404 151 11576.94 63.31 56842.46 88888.00 2018-05-31 21:42:46.904 151 11576.97 63.36 56842.70 88888.00 2018-05-31 21:42:47.404 151 11577.07 63.32 56842.80 88888.00 2018-05-31 21:42:47.904 151 11577.03 63.28 56842.82 88888.00 2018-05-31 21:42:48.404 151 11576.98 63.29 56842.60 88888.00 2018-05-31 21:42:48.904 151 11577.04 63.29 56842.76 88888.00 2018-05-31 21:42:49.404 151 11577.06 63.31 56842.99 88888.00 2018-05-31 21:42:49.904 151 11577.04 63.33 56842.84 88888.00 2018-05-31 21:42:50.404 151 11577.00 63.35 56842.93 88888.00 2018-05-31 21:42:50.904 151 11576.93 63.32 56842.99 88888.00 2018-05-31 21:42:51.404 151 11576.96 63.32 56843.10 88888.00 2018-05-31 21:42:51.904 151 11576.99 63.36 56843.08 88888.00 2018-05-31 21:42:52.404 151 11576.91 63.41 56843.06 88888.00 2018-05-31 21:42:52.904 151 11576.90 63.39 56843.40 88888.00 2018-05-31 21:42:53.404 151 11576.98 63.40 56843.25 88888.00 2018-05-31 21:42:53.904 151 11576.94 63.35 56843.19 88888.00 2018-05-31 21:42:54.404 151 11576.93 63.42 56843.56 88888.00 2018-05-31 21:42:54.904 151 11576.93 63.42 56843.45 88888.00 2018-05-31 21:42:55.904 151 11576.87 63.43 56843.72 88888.00 2018-05-31 21:42:56.404 151 11576.93 63.45 56843.54 88888.00 2018-05-31 21:42:56.904 151 11576.96 63.45 56843.57 88888.00 2018-05-31 21:42:57.404 151 11576.92 63.45 56843.88 88888.00 2018-05-31 21:42:57.904 151 11576.98 63.46 56843.70 88888.00 2018-05-31 21:42:58.404 151 11576.97 63.46 56843.76 88888.00 2018-05-31 21:42:58.904 151 11576.94 63.45 56844.00 88888.00 2018-05-31 21:42:59.404 151 11576.91 63.53 56843.91 88888.00 2018-05-31 21:42:59.904 151 11576.92 63.52 56844.01 88888.00 2018-05-31 21:43:00.404 151 11576.89 63.49 56844.15 88888.00 2018-05-31 21:43:00.904 151 11576.85 63.51 56844.34 88888.00 2018-05-31 21:43:01.404 151 11576.96 63.52 56844.32 88888.00 2018-05-31 21:43:01.904 151 11576.93 63.54 56844.26 88888.00 2018-05-31 21:43:02.404 151 11577.00 63.63 56844.54 88888.00 2018-05-31 21:43:02.904 151 11577.06 63.68 56844.70 88888.00 2018-05-31 21:43:03.404 151 11577.10 63.72 56844.85 88888.00 2018-05-31 21:43:03.904 151 11577.04 63.79 56844.77 88888.00 2018-05-31 21:43:04.404 151 11577.11 63.83 56844.72 88888.00 2018-05-31 21:43:04.904 151 11577.06 63.88 56844.75 88888.00 2018-05-31 21:43:05.404 151 11577.11 63.96 56845.03 88888.00 2018-05-31 21:43:05.904 151 11577.18 64.03 56845.22 88888.00 2018-05-31 21:43:06.404 151 11577.07 64.03 56845.24 88888.00 2018-05-31 21:43:06.904 151 11576.99 64.06 56845.43 88888.00 2018-05-31 21:43:07.404 151 11577.05 64.11 56845.50 88888.00 2018-05-31 21:43:07.904 151 11577.04 64.14 56845.60 88888.00 2018-05-31 21:43:08.404 151 11577.00 64.16 56845.62 88888.00 2018-05-31 21:43:08.904 151 11577.04 64.20 56845.61 88888.00 2018-05-31 21:43:09.404 151 11576.99 64.20 56845.61 88888.00 2018-05-31 21:43:09.904 151 11576.87 64.22 56845.50 88888.00 2018-05-31 21:43:10.404 151 11576.87 64.24 56845.60 88888.00 2018-05-31 21:43:10.904 151 11576.87 64.22 56845.66 88888.00 2018-05-31 21:43:11.404 151 11576.86 64.26 56845.80 88888.00 2018-05-31 21:43:11.904 151 11576.91 64.28 56845.91 88888.00 2018-05-31 21:43:12.404 151 11576.87 64.26 56845.97 88888.00 2018-05-31 21:43:12.904 151 11576.84 64.26 56846.06 88888.00 2018-05-31 21:43:13.404 151 11576.92 64.29 56846.21 88888.00 2018-05-31 21:43:13.904 151 11576.93 64.34 56846.21 88888.00 2018-05-31 21:43:14.404 151 11576.85 64.37 56846.19 88888.00 2018-05-31 21:43:14.904 151 11576.84 64.34 56846.30 88888.00 2018-05-31 21:43:15.404 151 11576.84 64.31 56846.31 88888.00 2018-05-31 21:43:15.904 151 11576.81 64.34 56846.36 88888.00 2018-05-31 21:43:16.404 151 11576.85 64.37 56846.37 88888.00 2018-05-31 21:43:16.904 151 11576.84 64.42 56846.43 88888.00 2018-05-31 21:43:17.404 151 11576.77 64.45 56846.44 88888.00 2018-05-31 21:43:17.904 151 11576.78 64.44 56846.40 88888.00 2018-05-31 21:43:18.404 151 11576.74 64.44 56846.46 88888.00 2018-05-31 21:43:18.904 151 11576.74 64.42 56846.58 88888.00 2018-05-31 21:43:19.404 151 11576.78 64.42 56846.61 88888.00 2018-05-31 21:43:19.904 151 11576.83 64.41 56846.59 88888.00 2018-05-31 21:43:20.404 151 11576.84 64.45 56846.63 88888.00 2018-05-31 21:43:20.904 151 11576.79 64.48 56846.62 88888.00 2018-05-31 21:43:21.404 151 11576.81 64.50 56846.67 88888.00 2018-05-31 21:43:21.904 151 11576.78 64.58 56846.72 88888.00 2018-05-31 21:43:22.404 151 11576.73 64.61 56846.82 88888.00 2018-05-31 21:43:22.904 151 11576.70 64.57 56846.91 88888.00 2018-05-31 21:43:23.404 151 11576.69 64.60 56847.10 88888.00 2018-05-31 21:43:23.904 151 11576.65 64.67 56847.13 88888.00 2018-05-31 21:43:24.404 151 11576.72 64.68 56847.15 88888.00 2018-05-31 21:43:24.904 151 11576.74 64.70 56847.15 88888.00 2018-05-31 21:43:25.404 151 11576.77 64.69 56847.10 88888.00 2018-05-31 21:43:25.904 151 11576.78 64.72 56847.07 88888.00 2018-05-31 21:43:26.404 151 11576.76 64.76 56847.06 88888.00 2018-05-31 21:43:27.404 151 11576.79 64.76 56847.01 88888.00 2018-05-31 21:43:27.904 151 11576.79 64.72 56847.12 88888.00 2018-05-31 21:43:28.404 151 11576.80 64.77 56847.26 88888.00 2018-05-31 21:43:28.904 151 11576.80 64.83 56847.29 88888.00 2018-05-31 21:43:29.404 151 11576.92 64.79 56847.34 88888.00 2018-05-31 21:43:29.904 151 11576.87 64.85 56847.17 88888.00 2018-05-31 21:43:30.404 151 11576.90 64.94 56847.04 88888.00 2018-05-31 21:43:30.904 151 11576.91 64.94 56846.94 88888.00 2018-05-31 21:43:31.404 151 11576.86 64.92 56846.90 88888.00 2018-05-31 21:43:31.904 151 11576.87 64.95 56846.98 88888.00 2018-05-31 21:43:32.404 151 11577.00 65.01 56847.07 88888.00 2018-05-31 21:43:32.904 151 11577.01 65.01 56847.17 88888.00 2018-05-31 21:43:33.404 151 11577.05 65.03 56847.21 88888.00 2018-05-31 21:43:33.904 151 11577.15 64.95 56847.14 88888.00 2018-05-31 21:43:34.404 151 11577.10 64.99 56846.93 88888.00 2018-05-31 21:43:34.904 151 11577.08 65.04 56846.84 88888.00 2018-05-31 21:43:35.404 151 11577.18 65.09 56846.76 88888.00 2018-05-31 21:43:35.904 151 11577.17 65.09 56846.77 88888.00 2018-05-31 21:43:36.404 151 11577.15 65.10 56846.87 88888.00 2018-05-31 21:43:36.904 151 11577.21 65.11 56846.88 88888.00 2018-05-31 21:43:37.404 151 11577.18 65.04 56846.93 88888.00 2018-05-31 21:43:37.904 151 11577.17 65.02 56846.93 88888.00 2018-05-31 21:43:38.404 151 11577.24 65.02 56846.82 88888.00 2018-05-31 21:43:38.904 151 11577.28 65.03 56846.62 88888.00 2018-05-31 21:43:39.404 151 11577.26 65.08 56846.43 88888.00 2018-05-31 21:43:39.904 151 11577.34 65.09 56846.37 88888.00 2018-05-31 21:43:40.404 151 11577.38 65.04 56846.43 88888.00 2018-05-31 21:43:40.904 151 11577.35 65.03 56846.48 88888.00 2018-05-31 21:43:41.404 151 11577.39 65.08 56846.57 88888.00 2018-05-31 21:43:41.904 151 11577.43 65.12 56846.63 88888.00 2018-05-31 21:43:42.404 151 11577.46 65.12 56846.65 88888.00 2018-05-31 21:43:42.904 151 11577.49 65.13 56846.62 88888.00 2018-05-31 21:43:43.404 151 11577.48 65.11 56846.51 88888.00 2018-05-31 21:43:43.904 151 11577.49 65.12 56846.44 88888.00 2018-05-31 21:43:44.404 151 11577.50 65.16 56846.44 88888.00 2018-05-31 21:43:44.904 151 11577.55 65.15 56846.53 88888.00 2018-05-31 21:43:45.404 151 11577.55 65.16 56846.64 88888.00 2018-05-31 21:43:45.904 151 11577.54 65.21 56846.81 88888.00 2018-05-31 21:43:46.404 151 11577.64 65.22 56846.89 88888.00 2018-05-31 21:43:46.904 151 11577.67 65.22 56846.76 88888.00 2018-05-31 21:43:47.404 151 11577.73 65.23 56846.62 88888.00 2018-05-31 21:43:47.904 151 11577.68 65.30 56846.67 88888.00 2018-05-31 21:43:48.404 151 11577.66 65.33 56846.82 88888.00 2018-05-31 21:43:48.904 151 11577.69 65.32 56846.98 88888.00 2018-05-31 21:43:49.404 151 11577.71 65.37 56846.94 88888.00 2018-05-31 21:43:49.904 151 11577.69 65.42 56846.78 88888.00 2018-05-31 21:43:50.404 151 11577.68 65.44 56846.76 88888.00 2018-05-31 21:43:50.904 151 11577.77 65.44 56846.95 88888.00 2018-05-31 21:43:51.404 151 11577.78 65.45 56847.14 88888.00 2018-05-31 21:43:51.904 151 11577.76 65.51 56847.15 88888.00 2018-05-31 21:43:52.404 151 11577.81 65.51 56847.07 88888.00 2018-05-31 21:43:52.904 151 11577.84 65.55 56847.13 88888.00 2018-05-31 21:43:53.404 151 11577.83 65.62 56847.32 88888.00 2018-05-31 21:43:53.904 151 11577.92 65.64 56847.36 88888.00 2018-05-31 21:43:54.404 151 11577.91 65.64 56847.26 88888.00 2018-05-31 21:43:54.904 151 11577.87 65.70 56847.46 88888.00 2018-05-31 21:43:55.404 151 11577.91 65.74 56847.58 88888.00 2018-05-31 21:43:55.904 151 11577.92 65.83 56847.39 88888.00 2018-05-31 21:43:56.404 151 11577.94 65.89 56847.42 88888.00 2018-05-31 21:43:56.904 151 11578.01 65.91 56847.67 88888.00 2018-05-31 21:43:57.404 151 11577.95 65.90 56847.64 88888.00 2018-05-31 21:43:57.904 151 11577.92 65.87 56847.65 88888.00 2018-05-31 21:43:58.904 151 11577.99 65.94 56847.77 88888.00 2018-05-31 21:43:59.404 151 11577.94 65.98 56847.90 88888.00 2018-05-31 21:43:59.904 151 11578.02 66.04 56848.06 88888.00 2018-05-31 21:44:00.404 151 11578.10 66.07 56848.03 88888.00 2018-05-31 21:44:00.904 151 11578.02 66.07 56848.29 88888.00 2018-05-31 21:44:01.404 151 11578.01 66.10 56848.38 88888.00 2018-05-31 21:44:01.904 151 11578.01 66.17 56848.44 88888.00 2018-05-31 21:44:02.404 151 11577.92 66.20 56848.58 88888.00 2018-05-31 21:44:02.904 151 11577.92 66.26 56848.62 88888.00 2018-05-31 21:44:03.404 151 11577.95 66.28 56848.84 88888.00 2018-05-31 21:44:03.905 151 11577.94 66.33 56848.82 88888.00 2018-05-31 21:44:04.405 151 11577.87 66.42 56849.03 88888.00 2018-05-31 21:44:04.905 151 11577.89 66.46 56849.07 88888.00 2018-05-31 21:44:05.405 151 11577.81 66.48 56849.24 88888.00 2018-05-31 21:44:05.905 151 11577.77 66.54 56849.28 88888.00 2018-05-31 21:44:06.405 151 11577.90 66.59 56849.47 88888.00 2018-05-31 21:44:06.905 151 11577.88 66.68 56849.53 88888.00 2018-05-31 21:44:07.405 151 11577.87 66.80 56849.64 88888.00 2018-05-31 21:44:07.905 151 11577.88 66.83 56849.71 88888.00 2018-05-31 21:44:08.405 151 11577.87 66.83 56849.76 88888.00 2018-05-31 21:44:08.905 151 11577.84 66.94 56849.93 88888.00 2018-05-31 21:44:09.405 151 11577.85 67.02 56849.99 88888.00 2018-05-31 21:44:09.905 151 11577.91 67.07 56850.15 88888.00 2018-05-31 21:44:10.405 151 11577.85 67.14 56850.22 88888.00 2018-05-31 21:44:10.905 151 11577.85 67.22 56850.24 88888.00 2018-05-31 21:44:11.405 151 11577.90 67.27 56850.40 88888.00 2018-05-31 21:44:11.905 151 11577.94 67.35 56850.63 88888.00 2018-05-31 21:44:12.405 151 11577.97 67.39 56850.72 88888.00 2018-05-31 21:44:12.905 151 11578.01 67.43 56850.73 88888.00 2018-05-31 21:44:13.405 151 11577.99 67.56 56850.85 88888.00 2018-05-31 21:44:13.905 151 11578.05 67.66 56850.91 88888.00 2018-05-31 21:44:14.405 151 11578.06 67.71 56850.94 88888.00 2018-05-31 21:44:14.905 151 11578.05 67.82 56851.06 88888.00 2018-05-31 21:44:15.405 151 11578.12 67.91 56851.23 88888.00 2018-05-31 21:44:15.905 151 11578.16 67.96 56851.26 88888.00 2018-05-31 21:44:16.905 151 11578.12 68.05 56851.28 88888.00 2018-05-31 21:44:17.405 151 11578.17 68.12 56851.39 88888.00 2018-05-31 21:44:17.905 151 11578.10 68.14 56851.49 88888.00 2018-05-31 21:44:18.405 151 11578.12 68.17 56851.51 88888.00 2018-05-31 21:44:18.905 151 11578.12 68.25 56851.60 88888.00 2018-05-31 21:44:19.405 151 11578.11 68.30 56851.68 88888.00 2018-05-31 21:44:19.905 151 11578.08 68.35 56851.70 88888.00 2018-05-31 21:44:20.405 151 11578.09 68.37 56851.76 88888.00 2018-05-31 21:44:20.905 151 11578.11 68.42 56851.77 88888.00 2018-05-31 21:44:21.405 151 11578.09 68.48 56851.87 88888.00 2018-05-31 21:44:21.905 151 11578.12 68.57 56851.94 88888.00 2018-05-31 21:44:22.405 151 11578.11 68.58 56851.92 88888.00 2018-05-31 21:44:22.905 151 11578.03 68.63 56851.97 88888.00 2018-05-31 21:44:23.405 151 11578.05 68.71 56851.95 88888.00 2018-05-31 21:44:23.905 151 11578.09 68.73 56852.00 88888.00 2018-05-31 21:44:24.405 151 11578.06 68.78 56852.05 88888.00 2018-05-31 21:44:24.905 151 11578.13 68.80 56852.05 88888.00 2018-05-31 21:44:25.405 151 11578.13 68.80 56852.11 88888.00 2018-05-31 21:44:25.905 151 11578.08 68.90 56852.22 88888.00 2018-05-31 21:44:26.405 151 11578.15 69.02 56852.26 88888.00 2018-05-31 21:44:26.905 151 11578.25 69.03 56852.28 88888.00 2018-05-31 21:44:27.405 151 11578.26 68.98 56852.32 88888.00 2018-05-31 21:44:27.905 151 11578.22 69.02 56852.32 88888.00 2018-05-31 21:44:28.405 151 11578.30 69.03 56852.37 88888.00 2018-05-31 21:44:28.905 151 11578.37 69.04 56852.41 88888.00 2018-05-31 21:44:29.405 151 11578.35 69.12 56852.47 88888.00 2018-05-31 21:44:29.905 151 11578.43 69.21 56852.59 88888.00 2018-05-31 21:44:30.405 151 11578.45 69.20 56852.50 88888.00 2018-05-31 21:44:30.905 151 11578.45 69.24 56852.59 88888.00 2018-05-31 21:44:31.405 151 11578.53 69.25 56852.54 88888.00 2018-05-31 21:44:31.905 151 11578.58 69.21 56852.53 88888.00 2018-05-31 21:44:32.405 151 11578.66 69.27 56852.61 88888.00 2018-05-31 21:44:32.905 151 11578.71 69.31 56852.62 88888.00 2018-05-31 21:44:33.405 151 11578.64 69.33 56852.61 88888.00 2018-05-31 21:44:33.905 151 11578.68 69.34 56852.67 88888.00 2018-05-31 21:44:34.405 151 11578.79 69.41 56852.66 88888.00 2018-05-31 21:44:34.905 151 11578.77 69.43 56852.69 88888.00 2018-05-31 21:44:35.405 151 11578.78 69.43 56852.74 88888.00 2018-05-31 21:44:35.905 151 11578.84 69.44 56852.79 88888.00 2018-05-31 21:44:36.405 151 11578.87 69.44 56852.79 88888.00 2018-05-31 21:44:36.905 151 11578.89 69.50 56852.72 88888.00 2018-05-31 21:44:37.405 151 11578.92 69.53 56852.74 88888.00 2018-05-31 21:44:37.905 151 11578.98 69.54 56852.78 88888.00 2018-05-31 21:44:38.405 151 11578.92 69.54 56852.73 88888.00 2018-05-31 21:44:38.905 151 11579.01 69.53 56852.75 88888.00 2018-05-31 21:44:39.405 151 11579.02 69.53 56852.77 88888.00 2018-05-31 21:44:40.405 151 11579.03 69.60 56852.77 88888.00 2018-05-31 21:44:40.905 151 11579.07 69.64 56852.82 88888.00 2018-05-31 21:44:41.405 151 11579.09 69.64 56852.79 88888.00 2018-05-31 21:44:41.905 151 11579.12 69.65 56852.78 88888.00 2018-05-31 21:44:42.405 151 11579.17 69.62 56852.81 88888.00 2018-05-31 21:44:42.905 151 11579.16 69.67 56852.85 88888.00 2018-05-31 21:44:43.405 151 11579.26 69.78 56852.88 88888.00 2018-05-31 21:44:43.905 151 11579.42 69.80 56852.90 88888.00 2018-05-31 21:44:44.405 151 11579.34 69.80 56852.93 88888.00 2018-05-31 21:44:44.905 151 11579.35 69.86 56852.97 88888.00 2018-05-31 21:44:45.405 151 11579.43 69.91 56853.00 88888.00 2018-05-31 21:44:45.905 151 11579.47 69.92 56853.04 88888.00 2018-05-31 21:44:46.405 151 11579.54 69.96 56853.01 88888.00 2018-05-31 21:44:46.905 151 11579.59 70.06 56853.01 88888.00 2018-05-31 21:44:47.405 151 11579.67 70.06 56853.09 88888.00 2018-05-31 21:44:47.905 151 11579.67 70.09 56853.17 88888.00 2018-05-31 21:44:48.405 151 11579.79 70.18 56853.23 88888.00 2018-05-31 21:44:48.905 151 11579.81 70.19 56853.17 88888.00 2018-05-31 21:44:49.405 151 11579.82 70.20 56853.17 88888.00 2018-05-31 21:44:50.405 151 11579.92 70.28 56853.14 88888.00 2018-05-31 21:44:50.905 151 11579.83 70.29 56853.13 88888.00 2018-05-31 21:44:51.405 151 11579.91 70.27 56853.06 88888.00 2018-05-31 21:44:51.905 151 11579.99 70.30 56853.06 88888.00 2018-05-31 21:44:52.405 151 11580.00 70.34 56853.03 88888.00 2018-05-31 21:44:52.905 151 11580.04 70.38 56853.01 88888.00 2018-05-31 21:44:53.405 151 11580.13 70.34 56852.99 88888.00 2018-05-31 21:44:53.905 151 11580.13 70.32 56852.97 88888.00 2018-05-31 21:44:54.405 151 11580.12 70.34 56852.96 88888.00 2018-05-31 21:44:54.905 151 11580.10 70.35 56852.98 88888.00 2018-05-31 21:44:55.405 151 11580.04 70.34 56852.94 88888.00 2018-05-31 21:44:55.905 151 11580.07 70.32 56852.94 88888.00 2018-05-31 21:44:56.405 151 11580.20 70.32 56852.92 88888.00 2018-05-31 21:44:56.905 151 11580.14 70.29 56852.88 88888.00 2018-05-31 21:44:57.405 151 11580.17 70.35 56852.91 88888.00 2018-05-31 21:44:57.905 151 11580.27 70.40 56852.92 88888.00 2018-05-31 21:44:58.405 151 11580.23 70.40 56852.92 88888.00 2018-05-31 21:44:58.905 151 11580.17 70.46 56852.93 88888.00 2018-05-31 21:44:59.405 151 11580.20 70.40 56852.94 88888.00 2018-05-31 21:44:59.905 151 11580.20 70.36 56852.92 88888.00 2018-05-31 21:45:00.405 151 11580.26 70.36 56852.92 88888.00 2018-05-31 21:45:00.905 151 11580.34 70.45 56852.90 88888.00 2018-05-31 21:45:01.405 151 11580.44 70.42 56852.85 88888.00 2018-05-31 21:45:01.905 151 11580.38 70.38 56852.75 88888.00 2018-05-31 21:45:02.405 151 11580.47 70.38 56852.79 88888.00 2018-05-31 21:45:02.905 151 11580.48 70.38 56852.68 88888.00 2018-05-31 21:45:03.405 151 11580.47 70.39 56852.62 88888.00 2018-05-31 21:45:03.905 151 11580.58 70.39 56852.65 88888.00 2018-05-31 21:45:04.405 151 11580.61 70.40 56852.58 88888.00 2018-05-31 21:45:04.905 151 11580.59 70.38 56852.46 88888.00 2018-05-31 21:45:05.405 151 11580.66 70.39 56852.43 88888.00 2018-05-31 21:45:05.905 151 11580.72 70.45 56852.34 88888.00 2018-05-31 21:45:06.405 151 11580.69 70.47 56852.28 88888.00 2018-05-31 21:45:06.905 151 11580.80 70.48 56852.21 88888.00 2018-05-31 21:45:07.405 151 11580.77 70.46 56852.10 88888.00 2018-05-31 21:45:07.905 151 11580.79 70.41 56852.08 88888.00 2018-05-31 21:45:08.405 151 11580.93 70.39 56852.00 88888.00 2018-05-31 21:45:08.905 151 11580.95 70.36 56851.98 88888.00 2018-05-31 21:45:09.405 151 11580.94 70.30 56851.92 88888.00 2018-05-31 21:45:09.905 151 11580.93 70.29 56851.95 88888.00 2018-05-31 21:45:10.405 151 11580.95 70.33 56851.95 88888.00 2018-05-31 21:45:10.905 151 11580.89 70.26 56851.83 88888.00 2018-05-31 21:45:11.905 151 11580.88 70.13 56851.73 88888.00 2018-05-31 21:45:12.405 151 11580.79 70.12 56851.70 88888.00 2018-05-31 21:45:12.905 151 11580.79 70.15 56851.65 88888.00 2018-05-31 21:45:13.405 151 11580.84 70.14 56851.55 88888.00 2018-05-31 21:45:13.905 151 11580.87 70.14 56851.46 88888.00 2018-05-31 21:45:14.405 151 11580.89 70.16 56851.39 88888.00 2018-05-31 21:45:14.905 151 11580.89 70.14 56851.25 88888.00 2018-05-31 21:45:15.405 151 11580.90 70.11 56851.21 88888.00 2018-05-31 21:45:15.905 151 11580.94 70.14 56851.14 88888.00 2018-05-31 21:45:16.405 151 11580.97 70.12 56851.11 88888.00 2018-05-31 21:45:16.905 151 11580.88 70.02 56851.05 88888.00 2018-05-31 21:45:17.405 151 11580.90 70.00 56850.99 88888.00 2018-05-31 21:45:17.905 151 11580.93 69.98 56850.89 88888.00 2018-05-31 21:45:18.405 151 11580.89 69.91 56850.82 88888.00 2018-05-31 21:45:18.905 151 11580.89 69.89 56850.73 88888.00 2018-05-31 21:45:19.405 151 11580.97 69.88 56850.68 88888.00 2018-05-31 21:45:19.905 151 11580.96 69.78 56850.62 88888.00 2018-05-31 21:45:20.405 151 11580.83 69.68 56850.51 88888.00 2018-05-31 21:45:20.905 151 11580.89 69.65 56850.48 88888.00 2018-05-31 21:45:21.405 151 11580.87 69.58 56850.37 88888.00 2018-05-31 21:45:21.905 151 11580.80 69.54 56850.33 88888.00 2018-05-31 21:45:22.405 151 11580.87 69.52 56850.33 88888.00 2018-05-31 21:45:22.905 151 11580.87 69.52 56850.24 88888.00 2018-05-31 21:45:23.405 151 11580.82 69.51 56850.30 88888.00 2018-05-31 21:45:23.905 151 11580.84 69.47 56850.29 88888.00 2018-05-31 21:45:24.405 151 11580.79 69.44 56850.18 88888.00 2018-05-31 21:45:24.905 151 11580.75 69.38 56850.16 88888.00 2018-05-31 21:45:25.405 151 11580.76 69.32 56850.17 88888.00 2018-05-31 21:45:25.905 151 11580.79 69.32 56850.14 88888.00 2018-05-31 21:45:26.405 151 11580.72 69.27 56850.14 88888.00 2018-05-31 21:45:26.905 151 11580.76 69.26 56850.11 88888.00 2018-05-31 21:45:27.405 151 11580.82 69.27 56850.12 88888.00 2018-05-31 21:45:27.905 151 11580.76 69.26 56850.06 88888.00 2018-05-31 21:45:28.405 151 11580.80 69.23 56850.11 88888.00 2018-05-31 21:45:28.905 151 11580.89 69.18 56850.16 88888.00 2018-05-31 21:45:29.905 151 11580.83 69.23 56850.09 88888.00 2018-05-31 21:45:30.405 151 11580.93 69.19 56850.05 88888.00 2018-05-31 21:45:30.905 151 11580.87 69.20 56850.08 88888.00 2018-05-31 21:45:31.405 151 11580.90 69.27 56850.04 88888.00 2018-05-31 21:45:31.905 151 11580.97 69.30 56850.01 88888.00 2018-05-31 21:45:32.405 151 11580.91 69.21 56849.99 88888.00 2018-05-31 21:45:32.905 151 11580.95 69.17 56849.95 88888.00 2018-05-31 21:45:33.405 151 11580.97 69.21 56849.91 88888.00 2018-05-31 21:45:33.905 151 11580.91 69.16 56849.95 88888.00 2018-05-31 21:45:34.405 151 11580.91 69.16 56849.97 88888.00 2018-05-31 21:45:34.905 151 11580.91 69.11 56849.95 88888.00 2018-05-31 21:45:35.405 151 11580.91 69.03 56849.95 88888.00 2018-05-31 21:45:35.905 151 11580.84 69.03 56849.85 88888.00 2018-05-31 21:45:36.405 151 11580.91 69.02 56849.79 88888.00 2018-05-31 21:45:36.905 151 11580.93 68.98 56849.80 88888.00 2018-05-31 21:45:37.405 151 11580.88 68.91 56849.80 88888.00 2018-05-31 21:45:37.905 151 11580.96 68.78 56849.74 88888.00 2018-05-31 21:45:38.405 151 11580.89 68.87 56849.73 88888.00 2018-05-31 21:45:38.905 151 11580.80 68.93 56849.72 88888.00 2018-05-31 21:45:39.405 151 11580.82 68.93 56849.70 88888.00 2018-05-31 21:45:39.905 151 11580.91 68.89 56849.60 88888.00 2018-05-31 21:45:40.405 151 11580.90 68.87 56849.60 88888.00 2018-05-31 21:45:40.905 151 11580.83 68.82 56849.59 88888.00 2018-05-31 21:45:41.405 151 11580.86 68.79 56849.47 88888.00 2018-05-31 21:45:41.905 151 11580.90 68.72 56849.40 88888.00 2018-05-31 21:45:42.405 151 11580.93 68.70 56849.43 88888.00 2018-05-31 21:45:42.905 151 11581.01 68.69 56849.48 88888.00 2018-05-31 21:45:43.405 151 11581.03 68.71 56849.44 88888.00 2018-05-31 21:45:43.905 151 11581.03 68.71 56849.38 88888.00 2018-05-31 21:45:44.405 151 11581.01 68.64 56849.38 88888.00 2018-05-31 21:45:44.905 151 11581.02 68.57 56849.34 88888.00 2018-05-31 21:45:45.405 151 11581.07 68.60 56849.25 88888.00 2018-05-31 21:45:45.905 151 11581.10 68.63 56849.28 88888.00 2018-05-31 21:45:46.405 151 11581.04 68.60 56849.27 88888.00 2018-05-31 21:45:46.905 151 11581.02 68.60 56849.24 88888.00 2018-05-31 21:45:47.405 151 11581.10 68.58 56849.21 88888.00 2018-05-31 21:45:47.905 151 11581.10 68.52 56849.21 88888.00 2018-05-31 21:45:48.405 151 11581.09 68.57 56849.21 88888.00 2018-05-31 21:45:48.905 151 11581.18 68.57 56849.25 88888.00 2018-05-31 21:45:49.405 151 11581.20 68.55 56849.22 88888.00 2018-05-31 21:45:49.905 151 11581.22 68.57 56849.31 88888.00 2018-05-31 21:45:50.405 151 11581.29 68.53 56849.28 88888.00 2018-05-31 21:45:50.905 151 11581.31 68.50 56849.18 88888.00 2018-05-31 21:45:51.405 151 11581.32 68.46 56849.12 88888.00 2018-05-31 21:45:51.905 151 11581.35 68.44 56849.19 88888.00 2018-05-31 21:45:52.405 151 11581.39 68.48 56849.22 88888.00 2018-05-31 21:45:53.405 151 11581.49 68.48 56849.20 88888.00 2018-05-31 21:45:53.905 151 11581.57 68.46 56849.20 88888.00 2018-05-31 21:45:54.405 151 11581.57 68.53 56849.22 88888.00 2018-05-31 21:45:54.905 151 11581.57 68.59 56849.18 88888.00 2018-05-31 21:45:55.405 151 11581.66 68.53 56849.11 88888.00 2018-05-31 21:45:55.905 151 11581.72 68.49 56849.08 88888.00 2018-05-31 21:45:56.405 151 11581.69 68.44 56849.13 88888.00 2018-05-31 21:45:56.905 151 11581.83 68.42 56849.14 88888.00 2018-05-31 21:45:57.405 151 11581.81 68.41 56849.05 88888.00 2018-05-31 21:45:57.905 151 11581.74 68.39 56849.12 88888.00 2018-05-31 21:45:58.405 151 11581.85 68.36 56849.12 88888.00 2018-05-31 21:45:58.905 151 11581.79 68.34 56849.01 88888.00 2018-05-31 21:45:59.405 151 11581.76 68.36 56849.00 88888.00 2018-05-31 21:45:59.905 151 11581.87 68.38 56849.05 88888.00 2018-05-31 21:46:00.405 151 11581.91 68.35 56849.02 88888.00 2018-05-31 21:46:00.905 151 11581.94 68.31 56849.03 88888.00 2018-05-31 21:46:01.405 151 11582.07 68.26 56848.97 88888.00 2018-05-31 21:46:01.905 151 11582.06 68.24 56849.01 88888.00 2018-05-31 21:46:02.405 151 11582.06 68.21 56849.06 88888.00 2018-05-31 21:46:03.405 151 11582.14 68.23 56849.07 88888.00 2018-05-31 21:46:03.905 151 11582.16 68.25 56849.08 88888.00 2018-05-31 21:46:04.405 151 11582.26 68.22 56849.08 88888.00 2018-05-31 21:46:04.905 151 11582.21 68.21 56849.09 88888.00 2018-05-31 21:46:05.405 151 11582.15 68.21 56849.16 88888.00 2018-05-31 21:46:05.905 151 11582.22 68.21 56849.18 88888.00 2018-05-31 21:46:06.405 151 11582.25 68.09 56849.21 88888.00 2018-05-31 21:46:06.905 151 11582.22 68.07 56849.29 88888.00 2018-05-31 21:46:07.405 151 11582.26 68.04 56849.32 88888.00 2018-05-31 21:46:07.905 151 11582.36 68.02 56849.41 88888.00 2018-05-31 21:46:08.406 151 11582.29 68.02 56849.44 88888.00 2018-05-31 21:46:08.906 151 11582.29 68.04 56849.53 88888.00 2018-05-31 21:46:09.406 151 11582.26 68.10 56849.53 88888.00 2018-05-31 21:46:09.906 151 11582.29 68.10 56849.54 88888.00 2018-05-31 21:46:10.406 151 11582.30 68.09 56849.61 88888.00 2018-05-31 21:46:10.906 151 11582.32 68.11 56849.70 88888.00 2018-05-31 21:46:11.406 151 11582.29 68.10 56849.73 88888.00 2018-05-31 21:46:11.906 151 11582.32 68.10 56849.79 88888.00 2018-05-31 21:46:12.406 151 11582.33 68.11 56849.90 88888.00 2018-05-31 21:46:12.906 151 11582.27 68.09 56849.98 88888.00 2018-05-31 21:46:13.406 151 11582.23 68.08 56850.05 88888.00 2018-05-31 21:46:13.906 151 11582.25 68.09 56850.12 88888.00 2018-05-31 21:46:14.406 151 11582.26 68.08 56850.18 88888.00 2018-05-31 21:46:14.906 151 11582.30 68.03 56850.31 88888.00 2018-05-31 21:46:15.406 151 11582.35 68.05 56850.40 88888.00 2018-05-31 21:46:15.906 151 11582.33 68.04 56850.43 88888.00 2018-05-31 21:46:16.406 151 11582.26 68.07 56850.47 88888.00 2018-05-31 21:46:16.906 151 11582.25 68.07 56850.47 88888.00 2018-05-31 21:46:17.406 151 11582.33 68.07 56850.51 88888.00 2018-05-31 21:46:17.906 151 11582.36 68.02 56850.61 88888.00 2018-05-31 21:46:18.406 151 11582.26 68.04 56850.70 88888.00 2018-05-31 21:46:18.906 151 11582.25 68.04 56850.68 88888.00 2018-05-31 21:46:19.406 151 11582.22 68.00 56850.70 88888.00 2018-05-31 21:46:19.906 151 11582.27 68.00 56850.79 88888.00 2018-05-31 21:46:20.406 151 11582.32 67.98 56850.87 88888.00 2018-05-31 21:46:20.906 151 11582.26 68.00 56850.86 88888.00 2018-05-31 21:46:21.406 151 11582.19 68.03 56850.91 88888.00 2018-05-31 21:46:21.906 151 11582.19 68.00 56850.94 88888.00 2018-05-31 21:46:22.406 151 11582.14 67.96 56850.96 88888.00 2018-05-31 21:46:22.906 151 11582.18 67.94 56851.00 88888.00 2018-05-31 21:46:23.406 151 11582.19 67.91 56851.06 88888.00 2018-05-31 21:46:23.906 151 11582.13 67.84 56850.99 88888.00 2018-05-31 21:46:24.406 151 11582.09 67.84 56851.01 88888.00 2018-05-31 21:46:24.906 151 11582.13 67.81 56851.00 88888.00 2018-05-31 21:46:25.406 151 11582.14 67.76 56851.04 88888.00 2018-05-31 21:46:25.906 151 11582.13 67.82 56851.06 88888.00 2018-05-31 21:46:26.406 151 11582.15 67.82 56850.95 88888.00 2018-05-31 21:46:26.906 151 11582.14 67.80 56850.96 88888.00 2018-05-31 21:46:27.406 151 11582.09 67.83 56851.01 88888.00 2018-05-31 21:46:27.906 151 11582.20 67.84 56851.10 88888.00 2018-05-31 21:46:28.406 151 11582.19 67.81 56851.08 88888.00 2018-05-31 21:46:28.906 151 11582.18 67.80 56851.07 88888.00 2018-05-31 21:46:29.406 151 11582.25 67.80 56851.11 88888.00 2018-05-31 21:46:29.906 151 11582.22 67.76 56851.13 88888.00 2018-05-31 21:46:30.406 151 11582.15 67.76 56851.12 88888.00 2018-05-31 21:46:30.906 151 11582.12 67.82 56851.10 88888.00 2018-05-31 21:46:31.406 151 11582.11 67.81 56851.07 88888.00 2018-05-31 21:46:31.906 151 11582.09 67.83 56851.11 88888.00 2018-05-31 21:46:32.406 151 11582.16 67.91 56851.12 88888.00 2018-05-31 21:46:32.906 151 11582.14 67.90 56851.08 88888.00 2018-05-31 21:46:33.406 151 11582.09 67.91 56851.14 88888.00 2018-05-31 21:46:33.906 151 11582.06 67.94 56851.13 88888.00 2018-05-31 21:46:34.906 151 11582.00 67.88 56851.17 88888.00 2018-05-31 21:46:35.406 151 11582.02 67.90 56851.20 88888.00 2018-05-31 21:46:35.906 151 11582.09 67.85 56851.18 88888.00 2018-05-31 21:46:36.406 151 11582.01 67.87 56851.14 88888.00 2018-05-31 21:46:36.906 151 11581.91 67.83 56851.17 88888.00 2018-05-31 21:46:37.406 151 11581.94 67.77 56851.25 88888.00 2018-05-31 21:46:37.906 151 11581.91 67.75 56851.25 88888.00 2018-05-31 21:46:38.406 151 11581.88 67.77 56851.27 88888.00 2018-05-31 21:46:38.906 151 11581.94 67.77 56851.26 88888.00 2018-05-31 21:46:39.406 151 11581.86 67.77 56851.27 88888.00 2018-05-31 21:46:39.906 151 11581.85 67.82 56851.27 88888.00 2018-05-31 21:46:40.406 151 11581.84 67.80 56851.26 88888.00 2018-05-31 21:46:40.906 151 11581.84 67.78 56851.33 88888.00 2018-05-31 21:46:41.406 151 11581.83 67.80 56851.39 88888.00 2018-05-31 21:46:41.906 151 11581.79 67.87 56851.36 88888.00 2018-05-31 21:46:42.406 151 11581.78 67.83 56851.37 88888.00 2018-05-31 21:46:42.906 151 11581.78 67.78 56851.40 88888.00 2018-05-31 21:46:43.406 151 11581.85 67.84 56851.38 88888.00 2018-05-31 21:46:43.906 151 11581.90 67.81 56851.37 88888.00 2018-05-31 21:46:44.906 151 11581.86 67.78 56851.37 88888.00 2018-05-31 21:46:45.406 151 11581.88 67.81 56851.31 88888.00 2018-05-31 21:46:45.906 151 11581.83 67.82 56851.27 88888.00 2018-05-31 21:46:46.406 151 11581.92 67.81 56851.30 88888.00 2018-05-31 21:46:46.906 151 11582.04 67.76 56851.30 88888.00 2018-05-31 21:46:47.406 151 11582.00 67.77 56851.30 88888.00 2018-05-31 21:46:47.906 151 11582.04 67.81 56851.26 88888.00 2018-05-31 21:46:48.406 151 11582.08 67.84 56851.21 88888.00 2018-05-31 21:46:48.906 151 11582.08 67.82 56851.26 88888.00 2018-05-31 21:46:49.406 151 11582.16 67.81 56851.24 88888.00 2018-05-31 21:46:49.906 151 11582.26 67.77 56851.21 88888.00 2018-05-31 21:46:50.406 151 11582.27 67.76 56851.17 88888.00 2018-05-31 21:46:50.906 151 11582.25 67.78 56851.14 88888.00 2018-05-31 21:46:51.406 151 11582.27 67.78 56851.11 88888.00 2018-05-31 21:46:51.906 151 11582.29 67.80 56851.02 88888.00 2018-05-31 21:46:52.406 151 11582.33 67.84 56850.98 88888.00 2018-05-31 21:46:52.906 151 11582.42 67.82 56850.92 88888.00 2018-05-31 21:46:53.406 151 11582.47 67.78 56850.87 88888.00 2018-05-31 21:46:53.906 151 11582.46 67.75 56850.85 88888.00 2018-05-31 21:46:54.406 151 11582.52 67.70 56850.76 88888.00 2018-05-31 21:46:54.906 151 11582.47 67.68 56850.69 88888.00 2018-05-31 21:46:55.406 151 11582.45 67.60 56850.67 88888.00 2018-05-31 21:46:55.906 151 11582.53 67.57 56850.65 88888.00 2018-05-31 21:46:56.406 151 11582.50 67.53 56850.60 88888.00 2018-05-31 21:46:56.906 151 11582.53 67.49 56850.57 88888.00 2018-05-31 21:46:57.406 151 11582.52 67.49 56850.56 88888.00 2018-05-31 21:46:57.906 151 11582.52 67.46 56850.54 88888.00 2018-05-31 21:46:58.406 151 11582.54 67.42 56850.47 88888.00 2018-05-31 21:46:58.906 151 11582.60 67.42 56850.44 88888.00 2018-05-31 21:46:59.406 151 11582.59 67.41 56850.42 88888.00 2018-05-31 21:46:59.906 151 11582.54 67.35 56850.46 88888.00 2018-05-31 21:47:00.406 151 11582.54 67.30 56850.50 88888.00 2018-05-31 21:47:00.906 151 11582.61 67.26 56850.50 88888.00 2018-05-31 21:47:01.406 151 11582.55 67.29 56850.53 88888.00 2018-05-31 21:47:01.906 151 11582.56 67.29 56850.49 88888.00 2018-05-31 21:47:02.406 151 11582.62 67.21 56850.43 88888.00 2018-05-31 21:47:02.906 151 11582.59 67.17 56850.42 88888.00 2018-05-31 21:47:03.406 151 11582.67 67.14 56850.47 88888.00 2018-05-31 21:47:03.906 151 11582.70 67.17 56850.51 88888.00 2018-05-31 21:47:04.406 151 11582.71 67.15 56850.47 88888.00 2018-05-31 21:47:04.906 151 11582.75 67.13 56850.47 88888.00 2018-05-31 21:47:05.406 151 11582.77 67.09 56850.50 88888.00 2018-05-31 21:47:05.906 151 11582.73 67.06 56850.48 88888.00 2018-05-31 21:47:06.406 151 11582.73 67.05 56850.51 88888.00 2018-05-31 21:47:06.906 151 11582.74 67.06 56850.51 88888.00 2018-05-31 21:47:07.406 151 11582.76 67.05 56850.51 88888.00 2018-05-31 21:47:07.906 151 11582.75 67.02 56850.49 88888.00 2018-05-31 21:47:08.406 151 11582.87 67.03 56850.51 88888.00 2018-05-31 21:47:08.906 151 11582.85 67.00 56850.46 88888.00 2018-05-31 21:47:09.406 151 11582.87 66.96 56850.50 88888.00 2018-05-31 21:47:09.906 151 11582.97 66.92 56850.51 88888.00 2018-05-31 21:47:10.406 151 11582.98 66.89 56850.50 88888.00 2018-05-31 21:47:10.906 151 11583.04 66.89 56850.46 88888.00 2018-05-31 21:47:11.406 151 11583.20 66.85 56850.43 88888.00 2018-05-31 21:47:11.906 151 11583.22 66.82 56850.44 88888.00 2018-05-31 21:47:12.406 151 11583.24 66.82 56850.48 88888.00 2018-05-31 21:47:12.906 151 11583.30 66.81 56850.43 88888.00 2018-05-31 21:47:13.406 151 11583.27 66.75 56850.43 88888.00 2018-05-31 21:47:13.906 151 11583.31 66.75 56850.42 88888.00 2018-05-31 21:47:14.406 151 11583.30 66.81 56850.47 88888.00 2018-05-31 21:47:14.906 151 11583.31 66.75 56850.47 88888.00 2018-05-31 21:47:15.406 151 11583.36 66.73 56850.50 88888.00 2018-05-31 21:47:16.406 151 11583.54 66.73 56850.49 88888.00 2018-05-31 21:47:16.906 151 11583.54 66.69 56850.41 88888.00 2018-05-31 21:47:17.406 151 11583.67 66.69 56850.38 88888.00 2018-05-31 21:47:17.906 151 11583.77 66.68 56850.29 88888.00 2018-05-31 21:47:18.406 151 11583.79 66.64 56850.27 88888.00 2018-05-31 21:47:18.906 151 11583.81 66.64 56850.29 88888.00 2018-05-31 21:47:19.406 151 11583.91 66.60 56850.27 88888.00 2018-05-31 21:47:19.906 151 11583.86 66.54 56850.24 88888.00 2018-05-31 21:47:20.406 151 11583.86 66.55 56850.33 88888.00 2018-05-31 21:47:20.906 151 11583.91 66.54 56850.31 88888.00 2018-05-31 21:47:21.406 151 11583.88 66.48 56850.31 88888.00 2018-05-31 21:47:21.906 151 11583.81 66.52 56850.40 88888.00 2018-05-31 21:47:22.406 151 11583.87 66.58 56850.41 88888.00 2018-05-31 21:47:22.906 151 11583.87 66.58 56850.38 88888.00 2018-05-31 21:47:23.406 151 11583.91 66.53 56850.46 88888.00 2018-05-31 21:47:23.906 151 11583.91 66.49 56850.42 88888.00 2018-05-31 21:47:24.406 151 11583.94 66.46 56850.36 88888.00 2018-05-31 21:47:24.906 151 11583.96 66.46 56850.42 88888.00 2018-05-31 21:47:25.406 151 11583.99 66.49 56850.46 88888.00 2018-05-31 21:47:26.406 151 11584.07 66.54 56850.34 88888.00 2018-05-31 21:47:26.906 151 11584.13 66.57 56850.33 88888.00 2018-05-31 21:47:27.406 151 11584.15 66.59 56850.38 88888.00 2018-05-31 21:47:27.906 151 11584.12 66.58 56850.35 88888.00 2018-05-31 21:47:28.406 151 11584.15 66.54 56850.37 88888.00 2018-05-31 21:47:28.906 151 11584.16 66.52 56850.38 88888.00 2018-05-31 21:47:29.406 151 11584.17 66.54 56850.40 88888.00 2018-05-31 21:47:29.906 151 11584.21 66.51 56850.42 88888.00 2018-05-31 21:47:30.406 151 11584.27 66.45 56850.46 88888.00 2018-05-31 21:47:30.906 151 11584.27 66.41 56850.43 88888.00 2018-05-31 21:47:31.406 151 11584.23 66.45 56850.47 88888.00 2018-05-31 21:47:31.906 151 11584.22 66.40 56850.53 88888.00 2018-05-31 21:47:32.406 151 11584.23 66.39 56850.57 88888.00 2018-05-31 21:47:32.906 151 11584.22 66.42 56850.57 88888.00 2018-05-31 21:47:33.406 151 11584.22 66.45 56850.66 88888.00 2018-05-31 21:47:33.906 151 11584.20 66.47 56850.68 88888.00 2018-05-31 21:47:34.406 151 11584.19 66.49 56850.82 88888.00 2018-05-31 21:47:34.906 151 11584.19 66.52 56850.83 88888.00 2018-05-31 21:47:35.406 151 11584.17 66.53 56850.82 88888.00 2018-05-31 21:47:35.906 151 11584.16 66.59 56850.85 88888.00 2018-05-31 21:47:36.406 151 11584.22 66.59 56850.88 88888.00 2018-05-31 21:47:36.906 151 11584.29 66.60 56850.88 88888.00 2018-05-31 21:47:37.406 151 11584.29 66.65 56850.88 88888.00 2018-05-31 21:47:37.906 151 11584.37 66.73 56850.91 88888.00 2018-05-31 21:47:38.406 151 11584.36 66.76 56850.91 88888.00 2018-05-31 21:47:38.906 151 11584.31 66.76 56850.92 88888.00 2018-05-31 21:47:39.406 151 11584.28 66.78 56850.91 88888.00 2018-05-31 21:47:39.906 151 11584.28 66.76 56850.91 88888.00 2018-05-31 21:47:40.406 151 11584.21 66.75 56850.95 88888.00 2018-05-31 21:47:40.906 151 11584.26 66.76 56850.89 88888.00 2018-05-31 21:47:41.406 151 11584.27 66.74 56850.92 88888.00 2018-05-31 21:47:41.906 151 11584.28 66.80 56850.92 88888.00 2018-05-31 21:47:42.406 151 11584.23 66.82 56850.89 88888.00 2018-05-31 21:47:42.906 151 11584.28 66.88 56850.89 88888.00 2018-05-31 21:47:43.406 151 11584.24 66.83 56850.86 88888.00 2018-05-31 21:47:43.906 151 11584.28 66.83 56850.89 88888.00 2018-05-31 21:47:44.406 151 11584.35 66.89 56850.91 88888.00 2018-05-31 21:47:44.906 151 11584.28 66.87 56850.89 88888.00 2018-05-31 21:47:45.406 151 11584.28 66.87 56850.89 88888.00 2018-05-31 21:47:45.906 151 11584.27 66.86 56850.83 88888.00 2018-05-31 21:47:46.406 151 11584.24 66.88 56850.87 88888.00 2018-05-31 21:47:46.906 151 11584.20 66.88 56850.87 88888.00 2018-05-31 21:47:47.406 151 11584.24 66.89 56850.78 88888.00 2018-05-31 21:47:47.906 151 11584.15 66.91 56850.76 88888.00 2018-05-31 21:47:48.406 151 11584.20 66.98 56850.68 88888.00 2018-05-31 21:47:48.906 151 11584.16 67.00 56850.55 88888.00 2018-05-31 21:47:49.406 151 11584.16 66.99 56850.53 88888.00 2018-05-31 21:47:49.906 151 11584.19 67.00 56850.54 88888.00 2018-05-31 21:47:50.406 151 11584.23 67.03 56850.48 88888.00 2018-05-31 21:47:50.906 151 11584.21 67.01 56850.35 88888.00 2018-05-31 21:47:51.406 151 11584.17 67.01 56850.28 88888.00 2018-05-31 21:47:51.906 151 11584.30 67.03 56850.24 88888.00 2018-05-31 21:47:52.406 151 11584.34 67.05 56850.17 88888.00 2018-05-31 21:47:52.906 151 11584.26 67.10 56850.17 88888.00 2018-05-31 21:47:53.406 151 11584.37 67.12 56850.22 88888.00 2018-05-31 21:47:53.906 151 11584.47 67.15 56850.22 88888.00 2018-05-31 21:47:54.406 151 11584.44 67.14 56850.21 88888.00 2018-05-31 21:47:54.906 151 11584.49 67.17 56850.16 88888.00 2018-05-31 21:47:55.406 151 11584.52 67.19 56850.16 88888.00 2018-05-31 21:47:55.906 151 11584.50 67.20 56850.11 88888.00 2018-05-31 21:47:56.406 151 11584.48 67.21 56850.08 88888.00 2018-05-31 21:47:56.906 151 11584.55 67.22 56850.05 88888.00 2018-05-31 21:47:58.406 151 11584.47 67.25 56850.03 88888.00 2018-05-31 21:47:58.906 151 11584.42 67.29 56850.09 88888.00 2018-05-31 21:47:59.406 151 11584.45 67.30 56850.03 88888.00 2018-05-31 21:47:59.906 151 11584.54 67.34 56850.02 88888.00 2018-05-31 21:48:00.406 151 11584.52 67.29 56850.01 88888.00 2018-05-31 21:48:00.906 151 11584.48 67.32 56850.03 88888.00 2018-05-31 21:48:01.406 151 11584.55 67.28 56849.86 88888.00 2018-05-31 21:48:01.906 151 11584.63 67.33 56849.89 88888.00 2018-05-31 21:48:02.406 151 11584.66 67.32 56849.88 88888.00 2018-05-31 21:48:02.906 151 11584.73 67.32 56849.83 88888.00 2018-05-31 21:48:03.406 151 11584.75 67.34 56849.79 88888.00 2018-05-31 21:48:03.906 151 11584.72 67.40 56849.84 88888.00 2018-05-31 21:48:04.406 151 11584.79 67.36 56849.88 88888.00 2018-05-31 21:48:04.906 151 11584.79 67.41 56849.95 88888.00 2018-05-31 21:48:05.406 151 11584.82 67.46 56849.91 88888.00 2018-05-31 21:48:05.906 151 11584.84 67.49 56849.84 88888.00 2018-05-31 21:48:06.406 151 11584.87 67.50 56849.85 88888.00 2018-05-31 21:48:06.906 151 11584.89 67.56 56849.82 88888.00 2018-05-31 21:48:07.906 151 11584.92 67.57 56849.86 88888.00 2018-05-31 21:48:08.406 151 11584.84 67.57 56849.86 88888.00 2018-05-31 21:48:08.906 151 11584.89 67.56 56849.80 88888.00 2018-05-31 21:48:09.406 151 11584.96 67.57 56849.82 88888.00 2018-05-31 21:48:09.906 151 11584.94 67.58 56849.88 88888.00 2018-05-31 21:48:10.406 151 11585.00 67.60 56849.91 88888.00 2018-05-31 21:48:10.906 151 11585.03 67.54 56849.92 88888.00 2018-05-31 21:48:11.406 151 11584.98 67.56 56849.91 88888.00 2018-05-31 21:48:11.906 151 11584.94 67.66 56849.95 88888.00 2018-05-31 21:48:12.406 151 11585.05 67.67 56849.98 88888.00 2018-05-31 21:48:12.906 151 11585.03 67.68 56849.99 88888.00 2018-05-31 21:48:13.406 151 11584.97 67.70 56850.05 88888.00 2018-05-31 21:48:13.906 151 11584.97 67.61 56850.03 88888.00 2018-05-31 21:48:14.406 151 11584.94 67.61 56850.01 88888.00 2018-05-31 21:48:14.906 151 11584.98 67.60 56849.95 88888.00 2018-05-31 21:48:15.906 151 11584.92 67.62 56849.90 88888.00 2018-05-31 21:48:16.406 151 11584.91 67.61 56849.93 88888.00 2018-05-31 21:48:16.906 151 11585.03 67.57 56849.91 88888.00 2018-05-31 21:48:17.406 151 11585.00 67.60 56849.86 88888.00 2018-05-31 21:48:17.906 151 11585.00 67.60 56849.80 88888.00 2018-05-31 21:48:18.406 151 11585.10 67.58 56849.78 88888.00 2018-05-31 21:48:18.906 151 11585.05 67.56 56849.83 88888.00 2018-05-31 21:48:19.406 151 11585.03 67.62 56849.89 88888.00 2018-05-31 21:48:19.906 151 11585.12 67.66 56849.89 88888.00 2018-05-31 21:48:20.406 151 11585.16 67.63 56849.84 88888.00 2018-05-31 21:48:20.907 151 11585.23 67.70 56849.85 88888.00 2018-05-31 21:48:21.407 151 11585.31 67.78 56849.85 88888.00 2018-05-31 21:48:21.907 151 11585.23 67.78 56849.85 88888.00 2018-05-31 21:48:22.407 151 11585.12 67.80 56849.90 88888.00 2018-05-31 21:48:22.907 151 11585.20 67.80 56849.86 88888.00 2018-05-31 21:48:23.407 151 11585.24 67.71 56849.88 88888.00 2018-05-31 21:48:23.907 151 11585.14 67.77 56849.89 88888.00 2018-05-31 21:48:24.407 151 11585.14 67.83 56849.92 88888.00 2018-05-31 21:48:24.907 151 11585.07 67.83 56849.88 88888.00 2018-05-31 21:48:25.407 151 11585.03 67.82 56849.86 88888.00 2018-05-31 21:48:25.907 151 11585.05 67.84 56849.86 88888.00 2018-05-31 21:48:26.407 151 11585.18 67.81 56849.84 88888.00 2018-05-31 21:48:26.907 151 11585.12 67.82 56849.78 88888.00 2018-05-31 21:48:27.407 151 11585.06 67.85 56849.72 88888.00 2018-05-31 21:48:27.907 151 11585.13 67.82 56849.67 88888.00 2018-05-31 21:48:28.407 151 11585.11 67.82 56849.61 88888.00 2018-05-31 21:48:28.907 151 11585.23 67.85 56849.61 88888.00 2018-05-31 21:48:29.407 151 11585.31 67.84 56849.59 88888.00 2018-05-31 21:48:29.907 151 11585.27 67.83 56849.57 88888.00 2018-05-31 21:48:30.407 151 11585.25 67.83 56849.51 88888.00 2018-05-31 21:48:30.907 151 11585.35 67.84 56849.43 88888.00 2018-05-31 21:48:31.407 151 11585.35 67.83 56849.31 88888.00 2018-05-31 21:48:31.907 151 11585.31 67.87 56849.33 88888.00 2018-05-31 21:48:32.407 151 11585.38 67.81 56849.25 88888.00 2018-05-31 21:48:32.907 151 11585.37 67.82 56849.13 88888.00 2018-05-31 21:48:33.407 151 11585.31 67.85 56849.16 88888.00 2018-05-31 21:48:33.907 151 11585.41 67.83 56849.14 88888.00 2018-05-31 21:48:34.407 151 11585.44 67.81 56849.15 88888.00 2018-05-31 21:48:34.907 151 11585.37 67.80 56849.18 88888.00 2018-05-31 21:48:35.407 151 11585.40 67.78 56849.16 88888.00 2018-05-31 21:48:35.907 151 11585.32 67.75 56849.18 88888.00 2018-05-31 21:48:36.407 151 11585.27 67.75 56849.16 88888.00 2018-05-31 21:48:36.907 151 11585.34 67.80 56849.18 88888.00 2018-05-31 21:48:37.407 151 11585.45 67.78 56849.21 88888.00 2018-05-31 21:48:37.907 151 11585.40 67.73 56849.19 88888.00 2018-05-31 21:48:38.407 151 11585.41 67.68 56849.16 88888.00 2018-05-31 21:48:39.407 151 11585.35 67.75 56849.11 88888.00 2018-05-31 21:48:39.907 151 11585.45 67.77 56849.06 88888.00 2018-05-31 21:48:40.407 151 11585.46 67.71 56849.02 88888.00 2018-05-31 21:48:40.907 151 11585.40 67.70 56849.00 88888.00 2018-05-31 21:48:41.407 151 11585.39 67.73 56849.00 88888.00 2018-05-31 21:48:41.907 151 11585.49 67.68 56848.99 88888.00 2018-05-31 21:48:42.407 151 11585.46 67.70 56849.01 88888.00 2018-05-31 21:48:42.907 151 11585.42 67.74 56849.02 88888.00 2018-05-31 21:48:43.407 151 11585.52 67.71 56849.00 88888.00 2018-05-31 21:48:43.907 151 11585.52 67.67 56848.88 88888.00 2018-05-31 21:48:44.407 151 11585.48 67.67 56848.87 88888.00 2018-05-31 21:48:44.907 151 11585.54 67.62 56848.90 88888.00 2018-05-31 21:48:45.407 151 11585.55 67.58 56848.89 88888.00 2018-05-31 21:48:45.907 151 11585.59 67.58 56848.84 88888.00 2018-05-31 21:48:46.407 151 11585.63 67.64 56848.79 88888.00 2018-05-31 21:48:46.907 151 11585.66 67.60 56848.74 88888.00 2018-05-31 21:48:47.407 151 11585.66 67.58 56848.66 88888.00 2018-05-31 21:48:47.907 151 11585.67 67.63 56848.62 88888.00 2018-05-31 21:48:48.407 151 11585.69 67.61 56848.54 88888.00 2018-05-31 21:48:48.907 151 11585.70 67.58 56848.49 88888.00 2018-05-31 21:48:49.407 151 11585.75 67.57 56848.45 88888.00 2018-05-31 21:48:49.907 151 11585.73 67.55 56848.45 88888.00 2018-05-31 21:48:50.407 151 11585.68 67.63 56848.39 88888.00 2018-05-31 21:48:50.907 151 11585.68 67.66 56848.45 88888.00 2018-05-31 21:48:51.407 151 11585.76 67.62 56848.49 88888.00 2018-05-31 21:48:51.907 151 11585.68 67.58 56848.48 88888.00 2018-05-31 21:48:52.407 151 11585.65 67.58 56848.47 88888.00 2018-05-31 21:48:52.907 151 11585.65 67.60 56848.39 88888.00 2018-05-31 21:48:53.407 151 11585.63 67.53 56848.36 88888.00 2018-05-31 21:48:53.907 151 11585.62 67.51 56848.29 88888.00 2018-05-31 21:48:54.407 151 11585.69 67.48 56848.25 88888.00 2018-05-31 21:48:54.907 151 11585.70 67.48 56848.18 88888.00 2018-05-31 21:48:55.407 151 11585.77 67.48 56848.17 88888.00 2018-05-31 21:48:55.907 151 11585.86 67.47 56848.11 88888.00 2018-05-31 21:48:56.407 151 11585.81 67.47 56847.97 88888.00 2018-05-31 21:48:56.907 151 11585.81 67.47 56847.91 88888.00 2018-05-31 21:48:57.407 151 11585.87 67.43 56847.93 88888.00 2018-05-31 21:48:57.907 151 11585.83 67.44 56847.85 88888.00 2018-05-31 21:48:58.407 151 11585.89 67.50 56847.81 88888.00 2018-05-31 21:48:58.907 151 11585.96 67.47 56847.83 88888.00 2018-05-31 21:48:59.407 151 11586.00 67.43 56847.75 88888.00 2018-05-31 21:48:59.907 151 11585.94 67.37 56847.72 88888.00 2018-05-31 21:49:00.407 151 11585.96 67.39 56847.75 88888.00 2018-05-31 21:49:00.907 151 11585.95 67.37 56847.73 88888.00 2018-05-31 21:49:01.407 151 11585.90 67.29 56847.77 88888.00 2018-05-31 21:49:01.907 151 11585.96 67.35 56847.75 88888.00 2018-05-31 21:49:02.407 151 11585.96 67.32 56847.77 88888.00 2018-05-31 21:49:02.907 151 11585.90 67.32 56847.78 88888.00 2018-05-31 21:49:03.407 151 11585.88 67.37 56847.77 88888.00 2018-05-31 21:49:03.907 151 11585.87 67.39 56847.74 88888.00 2018-05-31 21:49:04.407 151 11585.86 67.36 56847.78 88888.00 2018-05-31 21:49:04.907 151 11585.86 67.37 56847.70 88888.00 2018-05-31 21:49:05.407 151 11585.89 67.36 56847.71 88888.00 2018-05-31 21:49:05.907 151 11585.87 67.30 56847.70 88888.00 2018-05-31 21:49:06.407 151 11585.87 67.32 56847.67 88888.00 2018-05-31 21:49:06.907 151 11585.87 67.32 56847.65 88888.00 2018-05-31 21:49:07.407 151 11585.86 67.27 56847.65 88888.00 2018-05-31 21:49:07.907 151 11585.84 67.30 56847.66 88888.00 2018-05-31 21:49:08.407 151 11585.91 67.33 56847.61 88888.00 2018-05-31 21:49:08.907 151 11585.87 67.27 56847.59 88888.00 2018-05-31 21:49:09.407 151 11585.76 67.26 56847.62 88888.00 2018-05-31 21:49:09.907 151 11585.79 67.27 56847.64 88888.00 2018-05-31 21:49:10.907 151 11585.81 67.21 56847.51 88888.00 2018-05-31 21:49:11.407 151 11585.82 67.19 56847.52 88888.00 2018-05-31 21:49:11.907 151 11585.87 67.13 56847.46 88888.00 2018-05-31 21:49:12.407 151 11585.95 67.10 56847.42 88888.00 2018-05-31 21:49:12.907 151 11586.01 67.10 56847.46 88888.00 2018-05-31 21:49:13.407 151 11585.91 67.07 56847.42 88888.00 2018-05-31 21:49:13.907 151 11585.89 67.02 56847.38 88888.00 2018-05-31 21:49:14.407 151 11585.89 67.03 56847.39 88888.00 2018-05-31 21:49:14.907 151 11585.93 67.02 56847.36 88888.00 2018-05-31 21:49:15.407 151 11585.94 67.00 56847.27 88888.00 2018-05-31 21:49:15.907 151 11586.03 67.01 56847.20 88888.00 2018-05-31 21:49:16.407 151 11586.12 67.07 56847.09 88888.00 2018-05-31 21:49:16.907 151 11586.09 67.07 56847.01 88888.00 2018-05-31 21:49:17.407 151 11586.15 67.05 56846.97 88888.00 2018-05-31 21:49:17.907 151 11586.24 67.07 56846.91 88888.00 2018-05-31 21:49:18.407 151 11586.25 67.06 56846.87 88888.00 2018-05-31 21:49:18.907 151 11586.29 67.02 56846.82 88888.00 2018-05-31 21:49:19.407 151 11586.30 66.96 56846.71 88888.00 2018-05-31 21:49:19.907 151 11586.28 66.95 56846.70 88888.00 2018-05-31 21:49:20.407 151 11586.25 66.88 56846.74 88888.00 2018-05-31 21:49:20.907 151 11586.28 66.82 56846.74 88888.00 2018-05-31 21:49:21.407 151 11586.24 66.78 56846.68 88888.00 2018-05-31 21:49:21.907 151 11586.24 66.73 56846.62 88888.00 2018-05-31 21:49:22.407 151 11586.33 66.74 56846.58 88888.00 2018-05-31 21:49:22.907 151 11586.35 66.75 56846.62 88888.00 2018-05-31 21:49:23.407 151 11586.30 66.78 56846.57 88888.00 2018-05-31 21:49:23.907 151 11586.33 66.78 56846.43 88888.00 2018-05-31 21:49:24.407 151 11586.33 66.73 56846.33 88888.00 2018-05-31 21:49:24.907 151 11586.30 66.68 56846.27 88888.00 2018-05-31 21:49:25.407 151 11586.33 66.69 56846.21 88888.00 2018-05-31 21:49:25.907 151 11586.42 66.67 56846.20 88888.00 2018-05-31 21:49:26.407 151 11586.31 66.65 56846.17 88888.00 2018-05-31 21:49:26.907 151 11586.30 66.64 56846.13 88888.00 2018-05-31 21:49:27.407 151 11586.29 66.62 56846.06 88888.00 2018-05-31 21:49:27.907 151 11586.22 66.57 56846.05 88888.00 2018-05-31 21:49:28.907 151 11586.24 66.59 56846.04 88888.00 2018-05-31 21:49:29.407 151 11586.21 66.58 56846.00 88888.00 2018-05-31 21:49:29.907 151 11586.24 66.66 56846.03 88888.00 2018-05-31 21:49:30.407 151 11586.31 66.67 56845.98 88888.00 2018-05-31 21:49:30.907 151 11586.35 66.64 56845.94 88888.00 2018-05-31 21:49:31.407 151 11586.36 66.61 56845.93 88888.00 2018-05-31 21:49:31.907 151 11586.40 66.55 56845.98 88888.00 2018-05-31 21:49:32.407 151 11586.39 66.52 56845.91 88888.00 2018-05-31 21:49:32.907 151 11586.38 66.45 56845.81 88888.00 2018-05-31 21:49:33.407 151 11586.44 66.41 56845.73 88888.00 2018-05-31 21:49:33.907 151 11586.46 66.42 56845.80 88888.00 2018-05-31 21:49:34.407 151 11586.45 66.45 56845.75 88888.00 2018-05-31 21:49:34.907 151 11586.52 66.37 56845.68 88888.00 2018-05-31 21:49:35.407 151 11586.43 66.33 56845.65 88888.00 2018-05-31 21:49:35.907 151 11586.39 66.31 56845.56 88888.00 2018-05-31 21:49:36.407 151 11586.46 66.28 56845.53 88888.00 2018-05-31 21:49:36.907 151 11586.53 66.19 56845.52 88888.00 2018-05-31 21:49:37.407 151 11586.53 66.21 56845.47 88888.00 2018-05-31 21:49:37.907 151 11586.65 66.21 56845.41 88888.00 2018-05-31 21:49:38.407 151 11586.65 66.21 56845.39 88888.00 2018-05-31 21:49:38.907 151 11586.62 66.23 56845.40 88888.00 2018-05-31 21:49:39.407 151 11586.62 66.24 56845.35 88888.00 2018-05-31 21:49:39.907 151 11586.69 66.15 56845.27 88888.00 2018-05-31 21:49:40.407 151 11586.77 66.15 56845.18 88888.00 2018-05-31 21:49:40.907 151 11586.81 66.12 56845.09 88888.00 2018-05-31 21:49:41.407 151 11586.92 66.08 56844.96 88888.00 2018-05-31 21:49:41.907 151 11586.90 66.06 56844.90 88888.00 2018-05-31 21:49:42.407 151 11586.87 66.06 56844.83 88888.00 2018-05-31 21:49:42.907 151 11587.02 65.98 56844.84 88888.00 2018-05-31 21:49:43.407 151 11586.99 65.94 56844.86 88888.00 2018-05-31 21:49:43.907 151 11586.95 65.92 56844.89 88888.00 2018-05-31 21:49:44.407 151 11587.01 65.92 56844.81 88888.00 2018-05-31 21:49:44.907 151 11587.04 65.91 56844.78 88888.00 2018-05-31 21:49:45.407 151 11587.07 65.90 56844.71 88888.00 2018-05-31 21:49:45.907 151 11587.06 65.94 56844.63 88888.00 2018-05-31 21:49:46.407 151 11587.07 65.89 56844.56 88888.00 2018-05-31 21:49:46.907 151 11587.13 65.83 56844.50 88888.00 2018-05-31 21:49:47.407 151 11587.25 65.79 56844.40 88888.00 2018-05-31 21:49:47.907 151 11587.34 65.63 56844.32 88888.00 2018-05-31 21:49:48.407 151 11587.32 65.70 56844.34 88888.00 2018-05-31 21:49:48.907 151 11587.36 65.70 56844.31 88888.00 2018-05-31 21:49:49.407 151 11587.40 65.69 56844.28 88888.00 2018-05-31 21:49:49.907 151 11587.29 65.63 56844.28 88888.00 2018-05-31 21:49:50.407 151 11587.34 65.62 56844.28 88888.00 2018-05-31 21:49:50.907 151 11587.39 65.62 56844.25 88888.00 2018-05-31 21:49:51.407 151 11587.34 65.59 56844.15 88888.00 2018-05-31 21:49:52.407 151 11587.49 65.50 56844.09 88888.00 2018-05-31 21:49:52.907 151 11587.36 65.42 56844.02 88888.00 2018-05-31 21:49:53.407 151 11587.46 65.38 56843.93 88888.00 2018-05-31 21:49:53.907 151 11587.55 65.29 56843.88 88888.00 2018-05-31 21:49:54.407 151 11587.51 65.22 56843.93 88888.00 2018-05-31 21:49:54.907 151 11587.49 65.21 56843.93 88888.00 2018-05-31 21:49:55.407 151 11587.50 65.16 56843.94 88888.00 2018-05-31 21:49:55.907 151 11587.46 65.16 56843.96 88888.00 2018-05-31 21:49:56.407 151 11587.47 65.22 56843.98 88888.00 2018-05-31 21:49:56.907 151 11587.53 65.16 56843.95 88888.00 2018-05-31 21:49:57.407 151 11587.56 65.13 56843.88 88888.00 2018-05-31 21:49:57.907 151 11587.62 65.19 56843.93 88888.00 2018-05-31 21:49:58.407 151 11587.68 65.24 56843.94 88888.00 2018-05-31 21:49:58.907 151 11587.70 65.23 56843.94 88888.00 2018-05-31 21:49:59.407 151 11587.68 65.16 56844.02 88888.00 2018-05-31 21:49:59.907 151 11587.78 65.11 56844.09 88888.00 2018-05-31 21:50:00.407 151 11587.77 65.05 56844.21 88888.00 2018-05-31 21:50:00.907 151 11587.68 65.03 56844.34 88888.00 2018-05-31 21:50:01.407 151 11587.69 65.04 56844.45 88888.00 2018-05-31 21:50:02.407 151 11587.78 65.05 56844.51 88888.00 2018-05-31 21:50:02.907 151 11587.83 65.06 56844.47 88888.00 2018-05-31 21:50:03.407 151 11587.89 65.01 56844.54 88888.00 2018-05-31 21:50:03.907 151 11587.92 65.04 56844.49 88888.00 2018-05-31 21:50:04.407 151 11588.04 65.05 56844.47 88888.00 2018-05-31 21:50:04.907 151 11588.20 64.99 56844.37 88888.00 2018-05-31 21:50:05.407 151 11588.25 64.98 56844.40 88888.00 2018-05-31 21:50:05.907 151 11588.23 65.03 56844.52 88888.00 2018-05-31 21:50:06.407 151 11588.39 65.03 56844.52 88888.00 2018-05-31 21:50:06.907 151 11588.47 65.04 56844.53 88888.00 2018-05-31 21:50:07.407 151 11588.51 65.02 56844.51 88888.00 2018-05-31 21:50:07.907 151 11588.55 64.96 56844.49 88888.00 2018-05-31 21:50:08.407 151 11588.51 64.95 56844.49 88888.00 2018-05-31 21:50:08.907 151 11588.47 65.01 56844.46 88888.00 2018-05-31 21:50:09.407 151 11588.54 64.99 56844.46 88888.00 2018-05-31 21:50:09.907 151 11588.54 64.95 56844.47 88888.00 2018-05-31 21:50:10.407 151 11588.58 64.96 56844.49 88888.00 2018-05-31 21:50:10.907 151 11588.73 64.96 56844.60 88888.00 2018-05-31 21:50:11.407 151 11588.82 64.95 56844.63 88888.00 2018-05-31 21:50:11.907 151 11588.82 64.92 56844.64 88888.00 2018-05-31 21:50:12.407 151 11588.88 64.95 56844.64 88888.00 2018-05-31 21:50:12.907 151 11588.99 64.96 56844.75 88888.00 2018-05-31 21:50:13.407 151 11589.02 64.95 56844.78 88888.00 2018-05-31 21:50:13.907 151 11589.04 64.98 56844.84 88888.00 2018-05-31 21:50:14.407 151 11589.06 64.98 56844.92 88888.00 2018-05-31 21:50:14.907 151 11589.02 64.98 56844.89 88888.00 2018-05-31 21:50:15.407 151 11589.07 64.99 56844.92 88888.00 2018-05-31 21:50:15.907 151 11589.07 64.96 56845.02 88888.00 2018-05-31 21:50:16.407 151 11589.04 64.91 56845.10 88888.00 2018-05-31 21:50:16.907 151 11589.03 64.96 56845.15 88888.00 2018-05-31 21:50:17.407 151 11589.13 64.98 56845.15 88888.00 2018-05-31 21:50:17.907 151 11589.17 64.97 56845.21 88888.00 2018-05-31 21:50:18.407 151 11589.23 64.95 56845.34 88888.00 2018-05-31 21:50:18.907 151 11589.34 64.95 56845.43 88888.00 2018-05-31 21:50:19.407 151 11589.35 64.99 56845.55 88888.00 2018-05-31 21:50:19.907 151 11589.31 65.03 56845.68 88888.00 2018-05-31 21:50:20.407 151 11589.40 64.99 56845.78 88888.00 2018-05-31 21:50:20.907 151 11589.41 64.98 56845.80 88888.00 2018-05-31 21:50:21.407 151 11589.36 65.02 56845.87 88888.00 2018-05-31 21:50:21.907 151 11589.42 65.01 56845.97 88888.00 2018-05-31 21:50:22.408 151 11589.45 64.99 56846.04 88888.00 2018-05-31 21:50:22.908 151 11589.42 65.03 56846.05 88888.00 2018-05-31 21:50:23.408 151 11589.41 65.10 56845.99 88888.00 2018-05-31 21:50:23.908 151 11589.45 65.13 56846.04 88888.00 2018-05-31 21:50:24.408 151 11589.52 65.12 56846.13 88888.00 2018-05-31 21:50:24.908 151 11589.62 65.10 56846.21 88888.00 2018-05-31 21:50:25.408 151 11589.66 65.11 56846.27 88888.00 2018-05-31 21:50:25.908 151 11589.66 65.12 56846.33 88888.00 2018-05-31 21:50:26.408 151 11589.73 65.10 56846.51 88888.00 2018-05-31 21:50:26.908 151 11589.82 65.11 56846.57 88888.00 2018-05-31 21:50:27.408 151 11589.76 65.16 56846.65 88888.00 2018-05-31 21:50:27.908 151 11589.70 65.22 56846.77 88888.00 2018-05-31 21:50:28.408 151 11589.80 65.24 56846.95 88888.00 2018-05-31 21:50:28.908 151 11589.77 65.28 56847.07 88888.00 2018-05-31 21:50:29.408 151 11589.75 65.28 56847.13 88888.00 2018-05-31 21:50:29.908 151 11589.85 65.32 56847.21 88888.00 2018-05-31 21:50:30.408 151 11589.83 65.39 56847.26 88888.00 2018-05-31 21:50:30.908 151 11589.77 65.44 56847.34 88888.00 2018-05-31 21:50:31.408 151 11589.90 65.49 56847.39 88888.00 2018-05-31 21:50:31.908 151 11589.98 65.51 56847.44 88888.00 2018-05-31 21:50:32.408 151 11589.99 65.56 56847.48 88888.00 2018-05-31 21:50:32.908 151 11590.10 65.60 56847.51 88888.00 2018-05-31 21:50:33.408 151 11590.20 65.59 56847.52 88888.00 2018-05-31 21:50:33.908 151 11590.13 65.50 56847.58 88888.00 2018-05-31 21:50:34.408 151 11590.10 65.51 56847.68 88888.00 2018-05-31 21:50:34.908 151 11590.12 65.51 56847.84 88888.00 2018-05-31 21:50:35.408 151 11590.07 65.46 56847.96 88888.00 2018-05-31 21:50:35.908 151 11590.08 65.47 56848.11 88888.00 2018-05-31 21:50:36.408 151 11590.12 65.47 56848.22 88888.00 2018-05-31 21:50:36.908 151 11589.98 65.46 56848.34 88888.00 2018-05-31 21:50:37.408 151 11589.91 65.51 56848.39 88888.00 2018-05-31 21:50:37.908 151 11589.90 65.55 56848.43 88888.00 2018-05-31 21:50:38.408 151 11589.80 65.51 56848.44 88888.00 2018-05-31 21:50:38.908 151 11589.84 65.55 56848.52 88888.00 2018-05-31 21:50:39.408 151 11589.89 65.60 56848.51 88888.00 2018-05-31 21:50:39.908 151 11589.97 65.60 56848.50 88888.00 2018-05-31 21:50:40.408 151 11590.04 65.63 56848.52 88888.00 2018-05-31 21:50:40.908 151 11590.03 65.63 56848.51 88888.00 2018-05-31 21:50:41.408 151 11590.08 65.57 56848.56 88888.00 2018-05-31 21:50:41.908 151 11590.06 65.55 56848.62 88888.00 2018-05-31 21:50:42.408 151 11590.13 65.51 56848.68 88888.00 2018-05-31 21:50:42.908 151 11590.10 65.49 56848.80 88888.00 2018-05-31 21:50:43.408 151 11590.01 65.50 56848.87 88888.00 2018-05-31 21:50:43.908 151 11590.06 65.52 56848.90 88888.00 2018-05-31 21:50:44.408 151 11589.98 65.55 56849.00 88888.00 2018-05-31 21:50:44.908 151 11589.92 65.56 56849.01 88888.00 2018-05-31 21:50:45.408 151 11589.94 65.53 56848.97 88888.00 2018-05-31 21:50:45.908 151 11589.91 65.49 56848.95 88888.00 2018-05-31 21:50:46.408 151 11589.91 65.50 56848.90 88888.00 2018-05-31 21:50:46.908 151 11590.01 65.49 56848.95 88888.00 2018-05-31 21:50:47.408 151 11590.08 65.45 56848.96 88888.00 2018-05-31 21:50:47.908 151 11590.03 65.47 56848.92 88888.00 2018-05-31 21:50:48.408 151 11590.03 65.38 56848.93 88888.00 2018-05-31 21:50:48.908 151 11590.01 65.33 56849.00 88888.00 2018-05-31 21:50:49.408 151 11589.97 65.32 56849.15 88888.00 2018-05-31 21:50:49.908 151 11589.86 65.32 56849.21 88888.00 2018-05-31 21:50:50.408 151 11589.92 65.36 56849.33 88888.00 2018-05-31 21:50:50.908 151 11589.87 65.31 56849.38 88888.00 2018-05-31 21:50:51.408 151 11589.79 65.36 56849.44 88888.00 2018-05-31 21:50:51.908 151 11589.78 65.35 56849.44 88888.00 2018-05-31 21:50:52.408 151 11589.78 65.30 56849.50 88888.00 2018-05-31 21:50:52.908 151 11589.78 65.26 56849.47 88888.00 2018-05-31 21:50:53.408 151 11589.71 65.24 56849.39 88888.00 2018-05-31 21:50:53.908 151 11589.72 65.23 56849.37 88888.00 2018-05-31 21:50:54.408 151 11589.70 65.24 56849.32 88888.00 2018-05-31 21:50:54.908 151 11589.79 65.23 56849.34 88888.00 2018-05-31 21:50:55.408 151 11589.82 65.18 56849.33 88888.00 2018-05-31 21:50:55.908 151 11589.82 65.12 56849.32 88888.00 2018-05-31 21:50:56.408 151 11589.79 65.10 56849.38 88888.00 2018-05-31 21:50:56.908 151 11589.82 65.08 56849.46 88888.00 2018-05-31 21:50:57.408 151 11589.73 65.06 56849.53 88888.00 2018-05-31 21:50:57.908 151 11589.70 65.08 56849.57 88888.00 2018-05-31 21:50:58.408 151 11589.65 65.08 56849.57 88888.00 2018-05-31 21:50:58.908 151 11589.62 64.97 56849.57 88888.00 2018-05-31 21:50:59.408 151 11589.57 65.04 56849.58 88888.00 2018-05-31 21:50:59.908 151 11589.68 65.04 56849.57 88888.00 2018-05-31 21:51:00.408 151 11589.63 64.97 56849.54 88888.00 2018-05-31 21:51:00.908 151 11589.65 64.94 56849.58 88888.00 2018-05-31 21:51:01.408 151 11589.75 64.96 56849.64 88888.00 2018-05-31 21:51:01.908 151 11589.73 64.96 56849.66 88888.00 2018-05-31 21:51:02.408 151 11589.65 64.92 56849.70 88888.00 2018-05-31 21:51:02.908 151 11589.62 64.91 56849.74 88888.00 2018-05-31 21:51:03.408 151 11589.65 64.85 56849.73 88888.00 2018-05-31 21:51:03.908 151 11589.65 64.85 56849.70 88888.00 2018-05-31 21:51:04.408 151 11589.68 64.79 56849.66 88888.00 2018-05-31 21:51:05.408 151 11589.64 64.67 56849.61 88888.00 2018-05-31 21:51:05.908 151 11589.69 64.68 56849.58 88888.00 2018-05-31 21:51:06.408 151 11589.77 64.67 56849.52 88888.00 2018-05-31 21:51:06.908 151 11589.78 64.69 56849.63 88888.00 2018-05-31 21:51:07.408 151 11589.78 64.61 56849.61 88888.00 2018-05-31 21:51:07.908 151 11589.76 64.54 56849.60 88888.00 2018-05-31 21:51:08.408 151 11589.75 64.48 56849.66 88888.00 2018-05-31 21:51:08.908 151 11589.76 64.47 56849.74 88888.00 2018-05-31 21:51:09.408 151 11589.78 64.45 56849.74 88888.00 2018-05-31 21:51:09.908 151 11589.76 64.38 56849.79 88888.00 2018-05-31 21:51:10.408 151 11589.72 64.35 56849.82 88888.00 2018-05-31 21:51:10.908 151 11589.75 64.33 56849.86 88888.00 2018-05-31 21:51:11.408 151 11589.77 64.29 56849.79 88888.00 2018-05-31 21:51:11.908 151 11589.76 64.23 56849.79 88888.00 2018-05-31 21:51:12.408 151 11589.79 64.16 56849.85 88888.00 2018-05-31 21:51:12.908 151 11589.87 64.08 56849.84 88888.00 2018-05-31 21:51:13.408 151 11589.87 64.10 56849.91 88888.00 2018-05-31 21:51:13.908 151 11589.90 64.13 56849.95 88888.00 2018-05-31 21:51:14.408 151 11589.97 64.11 56849.99 88888.00 2018-05-31 21:51:15.408 151 11590.11 64.10 56849.93 88888.00 2018-05-31 21:51:15.908 151 11590.18 64.09 56849.93 88888.00 2018-05-31 21:51:16.408 151 11590.24 64.03 56849.91 88888.00 2018-05-31 21:51:16.908 151 11590.32 64.02 56849.93 88888.00 2018-05-31 21:51:17.408 151 11590.41 63.92 56849.97 88888.00 2018-05-31 21:51:17.908 151 11590.39 63.87 56849.95 88888.00 2018-05-31 21:51:18.408 151 11590.41 63.87 56850.03 88888.00 2018-05-31 21:51:18.908 151 11590.46 63.86 56850.06 88888.00 2018-05-31 21:51:19.408 151 11590.45 63.86 56850.05 88888.00 2018-05-31 21:51:19.908 151 11590.43 63.88 56850.12 88888.00 2018-05-31 21:51:20.408 151 11590.42 63.85 56850.11 88888.00 2018-05-31 21:51:20.908 151 11590.35 63.80 56850.09 88888.00 2018-05-31 21:51:21.408 151 11590.35 63.77 56850.06 88888.00 2018-05-31 21:51:21.908 151 11590.52 63.72 56850.03 88888.00 2018-05-31 21:51:22.408 151 11590.66 63.72 56850.03 88888.00 2018-05-31 21:51:22.908 151 11590.67 63.73 56850.03 88888.00 2018-05-31 21:51:23.408 151 11590.76 63.67 56849.99 88888.00 2018-05-31 21:51:23.908 151 11590.82 63.66 56850.02 88888.00 2018-05-31 21:51:24.408 151 11590.83 63.62 56850.04 88888.00 2018-05-31 21:51:24.908 151 11590.91 63.65 56850.09 88888.00 2018-05-31 21:51:25.408 151 11590.93 63.55 56850.10 88888.00 2018-05-31 21:51:25.908 151 11590.94 63.51 56850.04 88888.00 2018-05-31 21:51:26.408 151 11590.91 63.56 56850.03 88888.00 2018-05-31 21:51:26.908 151 11591.02 63.54 56850.02 88888.00 2018-05-31 21:51:27.408 151 11591.01 63.55 56850.01 88888.00 2018-05-31 21:51:27.908 151 11591.07 63.47 56849.92 88888.00 2018-05-31 21:51:28.408 151 11591.12 63.39 56849.98 88888.00 2018-05-31 21:51:28.908 151 11591.07 63.39 56850.03 88888.00 2018-05-31 21:51:29.408 151 11591.03 63.39 56850.03 88888.00 2018-05-31 21:51:29.908 151 11591.04 63.38 56850.06 88888.00 2018-05-31 21:51:30.408 151 11591.08 63.35 56850.05 88888.00 2018-05-31 21:51:30.908 151 11591.01 63.32 56850.06 88888.00 2018-05-31 21:51:31.408 151 11591.07 63.27 56849.99 88888.00 2018-05-31 21:51:31.908 151 11591.09 63.17 56849.88 88888.00 2018-05-31 21:51:32.408 151 11591.16 63.13 56849.76 88888.00 2018-05-31 21:51:32.908 151 11591.28 63.13 56849.60 88888.00 2018-05-31 21:51:33.408 151 11591.35 63.05 56849.56 88888.00 2018-05-31 21:51:33.908 151 11591.42 62.98 56849.54 88888.00 2018-05-31 21:51:34.408 151 11591.52 62.93 56849.58 88888.00 2018-05-31 21:51:34.908 151 11591.60 62.88 56849.64 88888.00 2018-05-31 21:51:35.408 151 11591.60 62.90 56849.63 88888.00 2018-05-31 21:51:35.908 151 11591.56 62.98 56849.60 88888.00 2018-05-31 21:51:36.408 151 11591.65 62.92 56849.60 88888.00 2018-05-31 21:51:36.908 151 11591.66 62.94 56849.63 88888.00 2018-05-31 21:51:37.408 151 11591.68 62.93 56849.64 88888.00 2018-05-31 21:51:37.908 151 11591.81 62.86 56849.54 88888.00 2018-05-31 21:51:38.408 151 11591.86 62.80 56849.46 88888.00 2018-05-31 21:51:38.908 151 11591.87 62.75 56849.40 88888.00 2018-05-31 21:51:39.408 151 11591.99 62.72 56849.35 88888.00 2018-05-31 21:51:39.908 151 11592.06 62.68 56849.29 88888.00 2018-05-31 21:51:40.408 151 11591.99 62.71 56849.37 88888.00 2018-05-31 21:51:40.908 151 11592.15 62.73 56849.44 88888.00 2018-05-31 21:51:41.408 151 11592.18 62.73 56849.46 88888.00 2018-05-31 21:51:41.908 151 11592.13 62.73 56849.48 88888.00 2018-05-31 21:51:42.408 151 11592.16 62.66 56849.51 88888.00 2018-05-31 21:51:42.908 151 11592.25 62.61 56849.47 88888.00 2018-05-31 21:51:43.408 151 11592.26 62.59 56849.44 88888.00 2018-05-31 21:51:43.908 151 11592.37 62.54 56849.38 88888.00 2018-05-31 21:51:44.408 151 11592.41 62.53 56849.38 88888.00 2018-05-31 21:51:44.908 151 11592.42 62.53 56849.44 88888.00 2018-05-31 21:51:45.408 151 11592.41 62.49 56849.51 88888.00 2018-05-31 21:51:45.908 151 11592.44 62.49 56849.53 88888.00 2018-05-31 21:51:46.908 151 11592.46 62.50 56849.52 88888.00 2018-05-31 21:51:47.408 151 11592.42 62.44 56849.54 88888.00 2018-05-31 21:51:47.908 151 11592.37 62.43 56849.59 88888.00 2018-05-31 21:51:48.408 151 11592.41 62.43 56849.57 88888.00 2018-05-31 21:51:48.908 151 11592.41 62.39 56849.63 88888.00 2018-05-31 21:51:49.408 151 11592.40 62.34 56849.72 88888.00 2018-05-31 21:51:49.908 151 11592.43 62.36 56849.71 88888.00 2018-05-31 21:51:50.408 151 11592.50 62.32 56849.73 88888.00 2018-05-31 21:51:50.908 151 11592.48 62.32 56849.74 88888.00 2018-05-31 21:51:51.408 151 11592.43 62.37 56849.74 88888.00 2018-05-31 21:51:51.908 151 11592.53 62.32 56849.65 88888.00 2018-05-31 21:51:52.408 151 11592.56 62.23 56849.60 88888.00 2018-05-31 21:51:52.908 151 11592.56 62.20 56849.64 88888.00 2018-05-31 21:51:53.408 151 11592.61 62.17 56849.64 88888.00 2018-05-31 21:51:53.908 151 11592.60 62.17 56849.74 88888.00 2018-05-31 21:51:54.408 151 11592.56 62.16 56849.79 88888.00 2018-05-31 21:51:54.908 151 11592.56 62.18 56849.78 88888.00 2018-05-31 21:51:55.408 151 11592.57 62.18 56849.80 88888.00 2018-05-31 21:51:55.908 151 11592.58 62.13 56849.86 88888.00 2018-05-31 21:51:56.908 151 11592.58 62.16 56849.78 88888.00 2018-05-31 21:51:57.408 151 11592.55 62.11 56849.74 88888.00 2018-05-31 21:51:57.908 151 11592.50 62.08 56849.74 88888.00 2018-05-31 21:51:58.408 151 11592.57 61.96 56849.71 88888.00 2018-05-31 21:51:58.908 151 11592.58 61.88 56849.67 88888.00 2018-05-31 21:51:59.408 151 11592.58 61.88 56849.66 88888.00 2018-05-31 21:51:59.908 151 11592.55 61.85 56849.69 88888.00 2018-05-31 21:52:00.408 151 11592.48 61.83 56849.71 88888.00 2018-05-31 21:52:00.908 151 11592.51 61.81 56849.72 88888.00 2018-05-31 21:52:01.408 151 11592.56 61.78 56849.69 88888.00 2018-05-31 21:52:01.908 151 11592.50 61.76 56849.60 88888.00 2018-05-31 21:52:02.408 151 11592.51 61.79 56849.54 88888.00 2018-05-31 21:52:02.908 151 11592.62 61.72 56849.52 88888.00 2018-05-31 21:52:03.408 151 11592.60 61.70 56849.51 88888.00 2018-05-31 21:52:03.908 151 11592.61 61.66 56849.54 88888.00 2018-05-31 21:52:04.408 151 11592.74 61.65 56849.54 88888.00 2018-05-31 21:52:04.908 151 11592.70 61.68 56849.58 88888.00 2018-05-31 21:52:05.408 151 11592.67 61.72 56849.65 88888.00 2018-05-31 21:52:05.908 151 11592.72 61.75 56849.77 88888.00 2018-05-31 21:52:06.408 151 11592.76 61.74 56849.92 88888.00 2018-05-31 21:52:06.908 151 11592.79 61.78 56850.04 88888.00 2018-05-31 21:52:07.408 151 11592.79 61.85 56850.09 88888.00 2018-05-31 21:52:07.908 151 11592.76 61.86 56850.14 88888.00 2018-05-31 21:52:08.408 151 11592.74 61.88 56850.15 88888.00 2018-05-31 21:52:08.908 151 11592.82 61.93 56850.16 88888.00 2018-05-31 21:52:09.408 151 11592.83 61.97 56850.21 88888.00 2018-05-31 21:52:09.908 151 11592.81 61.97 56850.24 88888.00 2018-05-31 21:52:10.408 151 11592.89 62.00 56850.24 88888.00 2018-05-31 21:52:10.908 151 11592.96 61.99 56850.30 88888.00 2018-05-31 21:52:11.408 151 11592.97 62.00 56850.34 88888.00 2018-05-31 21:52:11.908 151 11593.02 62.03 56850.42 88888.00 2018-05-31 21:52:12.408 151 11592.97 62.02 56850.54 88888.00 2018-05-31 21:52:12.908 151 11592.96 62.03 56850.60 88888.00 2018-05-31 21:52:13.408 151 11593.02 62.04 56850.66 88888.00 2018-05-31 21:52:13.908 151 11593.10 62.04 56850.66 88888.00 2018-05-31 21:52:14.908 151 11593.05 62.09 56850.68 88888.00 2018-05-31 21:52:15.408 151 11593.12 62.12 56850.68 88888.00 2018-05-31 21:52:15.908 151 11593.06 62.15 56850.72 88888.00 2018-05-31 21:52:16.408 151 11593.07 62.16 56850.81 88888.00 2018-05-31 21:52:16.908 151 11593.05 62.19 56850.85 88888.00 2018-05-31 21:52:17.408 151 11592.95 62.20 56850.89 88888.00 2018-05-31 21:52:17.908 151 11592.93 62.19 56850.98 88888.00 2018-05-31 21:52:18.408 151 11592.96 62.22 56851.08 88888.00 2018-05-31 21:52:18.908 151 11592.88 62.23 56851.11 88888.00 2018-05-31 21:52:19.408 151 11592.83 62.24 56851.12 88888.00 2018-05-31 21:52:19.909 151 11592.82 62.23 56851.08 88888.00 2018-05-31 21:52:20.409 151 11592.84 62.22 56851.07 88888.00 2018-05-31 21:52:20.909 151 11592.89 62.20 56851.12 88888.00 2018-05-31 21:52:21.409 151 11592.89 62.15 56851.12 88888.00 2018-05-31 21:52:21.909 151 11592.83 62.13 56851.05 88888.00 2018-05-31 21:52:22.409 151 11592.84 62.17 56851.04 88888.00 2018-05-31 21:52:22.909 151 11592.88 62.17 56851.05 88888.00 2018-05-31 21:52:23.409 151 11592.88 62.08 56851.07 88888.00 2018-05-31 21:52:23.909 151 11592.81 62.04 56851.06 88888.00 2018-05-31 21:52:24.409 151 11592.78 62.04 56851.07 88888.00 2018-05-31 21:52:24.909 151 11592.89 62.00 56851.06 88888.00 2018-05-31 21:52:25.409 151 11592.78 61.96 56851.04 88888.00 2018-05-31 21:52:25.909 151 11592.79 61.95 56851.05 88888.00 2018-05-31 21:52:26.409 151 11592.86 62.00 56851.10 88888.00 2018-05-31 21:52:26.909 151 11592.85 62.04 56851.12 88888.00 2018-05-31 21:52:27.409 151 11592.85 62.04 56851.11 88888.00 2018-05-31 21:52:27.909 151 11592.89 62.00 56851.07 88888.00 2018-05-31 21:52:28.409 151 11592.91 61.98 56851.12 88888.00 2018-05-31 21:52:28.909 151 11592.92 61.98 56851.14 88888.00 2018-05-31 21:52:29.409 151 11593.00 61.95 56851.07 88888.00 2018-05-31 21:52:29.909 151 11593.11 61.90 56850.98 88888.00 2018-05-31 21:52:30.409 151 11593.12 61.93 56850.93 88888.00 2018-05-31 21:52:30.909 151 11593.16 61.97 56850.89 88888.00 2018-05-31 21:52:31.409 151 11593.30 61.95 56850.83 88888.00 2018-05-31 21:52:31.909 151 11593.36 62.03 56850.83 88888.00 2018-05-31 21:52:32.409 151 11593.44 62.05 56850.81 88888.00 2018-05-31 21:52:32.909 151 11593.46 62.02 56850.79 88888.00 2018-05-31 21:52:33.409 151 11593.46 62.00 56850.89 88888.00 2018-05-31 21:52:33.909 151 11593.52 62.06 56851.00 88888.00 2018-05-31 21:52:34.409 151 11593.58 62.08 56851.07 88888.00 2018-05-31 21:52:34.909 151 11593.55 62.13 56851.18 88888.00 2018-05-31 21:52:35.409 151 11593.54 62.16 56851.18 88888.00 2018-05-31 21:52:35.909 151 11593.60 62.19 56851.18 88888.00 2018-05-31 21:52:36.409 151 11593.54 62.22 56851.17 88888.00 2018-05-31 21:52:36.909 151 11593.57 62.25 56851.18 88888.00 2018-05-31 21:52:37.409 151 11593.68 62.31 56851.13 88888.00 2018-05-31 21:52:38.409 151 11593.74 62.42 56851.14 88888.00 2018-05-31 21:52:38.909 151 11593.80 62.46 56851.12 88888.00 2018-05-31 21:52:39.409 151 11593.81 62.42 56851.12 88888.00 2018-05-31 21:52:39.909 151 11593.82 62.25 56851.13 88888.00 2018-05-31 21:52:40.409 151 11593.93 62.46 56851.21 88888.00 2018-05-31 21:52:40.909 151 11593.95 62.58 56851.28 88888.00 2018-05-31 21:52:41.409 151 11593.96 62.64 56851.34 88888.00 2018-05-31 21:52:41.909 151 11594.03 62.67 56851.49 88888.00 2018-05-31 21:52:42.409 151 11594.06 62.66 56851.49 88888.00 2018-05-31 21:52:42.909 151 11593.92 62.70 56851.40 88888.00 2018-05-31 21:52:43.409 151 11593.90 62.75 56851.43 88888.00 2018-05-31 21:52:43.909 151 11593.94 62.73 56851.44 88888.00 2018-05-31 21:52:44.409 151 11593.95 62.74 56851.43 88888.00 2018-05-31 21:52:44.909 151 11593.97 62.73 56851.34 88888.00 2018-05-31 21:52:45.409 151 11594.04 62.78 56851.37 88888.00 2018-05-31 21:52:45.909 151 11593.97 62.79 56851.40 88888.00 2018-05-31 21:52:46.409 151 11594.00 62.84 56851.39 88888.00 2018-05-31 21:52:46.909 151 11594.01 62.86 56851.44 88888.00 2018-05-31 21:52:47.409 151 11594.04 62.88 56851.42 88888.00 2018-05-31 21:52:48.409 151 11594.17 62.93 56851.57 88888.00 2018-05-31 21:52:48.909 151 11594.18 63.00 56851.56 88888.00 2018-05-31 21:52:49.409 151 11594.13 63.05 56851.50 88888.00 2018-05-31 21:52:49.909 151 11594.21 63.06 56851.46 88888.00 2018-05-31 21:52:50.409 151 11594.23 62.99 56851.43 88888.00 2018-05-31 21:52:50.909 151 11594.21 63.01 56851.42 88888.00 2018-05-31 21:52:51.409 151 11594.31 63.05 56851.43 88888.00 2018-05-31 21:52:51.909 151 11594.38 63.01 56851.38 88888.00 2018-05-31 21:52:52.409 151 11594.37 63.02 56851.28 88888.00 2018-05-31 21:52:52.909 151 11594.38 63.05 56851.23 88888.00 2018-05-31 21:52:53.409 151 11594.37 63.04 56851.19 88888.00 2018-05-31 21:52:53.909 151 11594.39 63.04 56851.15 88888.00 2018-05-31 21:52:54.409 151 11594.46 63.09 56851.11 88888.00 2018-05-31 21:52:54.909 151 11594.49 63.13 56851.05 88888.00 2018-05-31 21:52:55.409 151 11594.48 63.11 56850.99 88888.00 2018-05-31 21:52:55.909 151 11594.56 63.08 56850.93 88888.00 2018-05-31 21:52:56.409 151 11594.67 63.12 56850.89 88888.00 2018-05-31 21:52:56.909 151 11594.64 63.17 56850.83 88888.00 2018-05-31 21:52:57.409 151 11594.66 63.19 56850.70 88888.00 2018-05-31 21:52:57.909 151 11594.71 63.17 56850.62 88888.00 2018-05-31 21:52:58.409 151 11594.66 63.17 56850.65 88888.00 2018-05-31 21:52:58.909 151 11594.62 63.22 56850.60 88888.00 2018-05-31 21:52:59.409 151 11594.57 63.21 56850.51 88888.00 2018-05-31 21:52:59.909 151 11594.52 63.18 56850.47 88888.00 2018-05-31 21:53:00.409 151 11594.50 63.21 56850.42 88888.00 2018-05-31 21:53:00.909 151 11594.51 63.25 56850.40 88888.00 2018-05-31 21:53:01.409 151 11594.51 63.21 56850.35 88888.00 2018-05-31 21:53:01.909 151 11594.45 63.25 56850.41 88888.00 2018-05-31 21:53:02.409 151 11594.45 63.29 56850.40 88888.00 2018-05-31 21:53:02.909 151 11594.42 63.34 56850.34 88888.00 2018-05-31 21:53:03.409 151 11594.35 63.39 56850.29 88888.00 2018-05-31 21:53:03.909 151 11594.39 63.40 56850.27 88888.00 2018-05-31 21:53:04.409 151 11594.42 63.38 56850.24 88888.00 2018-05-31 21:53:04.909 151 11594.41 63.39 56850.09 88888.00 2018-05-31 21:53:05.409 151 11594.42 63.41 56849.99 88888.00 2018-05-31 21:53:05.909 151 11594.44 63.39 56849.97 88888.00 2018-05-31 21:53:06.409 151 11594.37 63.35 56849.91 88888.00 2018-05-31 21:53:06.909 151 11594.39 63.39 56849.82 88888.00 2018-05-31 21:53:07.409 151 11594.45 63.33 56849.72 88888.00 2018-05-31 21:53:07.909 151 11594.48 63.29 56849.67 88888.00 2018-05-31 21:53:08.409 151 11594.50 63.34 56849.61 88888.00 2018-05-31 21:53:08.909 151 11594.48 63.35 56849.50 88888.00 2018-05-31 21:53:09.409 151 11594.50 63.32 56849.46 88888.00 2018-05-31 21:53:09.909 151 11594.56 63.29 56849.37 88888.00 2018-05-31 21:53:10.409 151 11594.59 63.32 56849.18 88888.00 2018-05-31 21:53:10.909 151 11594.64 63.29 56849.03 88888.00 2018-05-31 21:53:11.409 151 11594.66 63.28 56848.92 88888.00 2018-05-31 21:53:11.909 151 11594.70 63.25 56848.81 88888.00 2018-05-31 21:53:12.409 151 11594.67 63.20 56848.75 88888.00 2018-05-31 21:53:12.909 151 11594.67 63.17 56848.66 88888.00 2018-05-31 21:53:13.409 151 11594.69 63.14 56848.56 88888.00 2018-05-31 21:53:13.909 151 11594.73 63.13 56848.45 88888.00 2018-05-31 21:53:14.409 151 11594.72 63.14 56848.31 88888.00 2018-05-31 21:53:14.909 151 11594.84 63.06 56848.13 88888.00 2018-05-31 21:53:15.409 151 11594.86 63.01 56848.06 88888.00 2018-05-31 21:53:15.909 151 11594.83 63.00 56847.91 88888.00 2018-05-31 21:53:16.409 151 11594.92 63.04 56847.70 88888.00 2018-05-31 21:53:16.909 151 11594.98 63.05 56847.53 88888.00 2018-05-31 21:53:17.409 151 11594.97 63.01 56847.42 88888.00 2018-05-31 21:53:17.909 151 11595.01 63.01 56847.29 88888.00 2018-05-31 21:53:18.409 151 11595.07 62.97 56847.17 88888.00 2018-05-31 21:53:18.909 151 11595.07 62.92 56847.00 88888.00 2018-05-31 21:53:20.409 151 11595.20 62.78 56846.57 88888.00 2018-05-31 21:53:20.909 151 11595.21 62.74 56846.36 88888.00 2018-05-31 21:53:21.409 151 11595.33 62.70 56846.25 88888.00 2018-05-31 21:53:21.909 151 11595.33 62.63 56845.97 88888.00 2018-05-31 21:53:22.409 151 11595.34 62.61 56845.74 88888.00 2018-05-31 21:53:22.909 151 11595.47 62.52 56845.47 88888.00 2018-05-31 21:53:23.409 151 11595.48 62.42 56845.27 88888.00 2018-05-31 21:53:23.909 151 11595.48 62.39 56845.02 88888.00 2018-05-31 21:53:24.409 151 11595.48 62.29 56844.72 88888.00 2018-05-31 21:53:24.909 151 11595.57 62.16 56844.45 88888.00 2018-05-31 21:53:25.409 151 11595.54 62.11 56844.32 88888.00 2018-05-31 21:53:25.909 151 11595.59 62.10 56844.20 88888.00 2018-05-31 21:53:26.409 151 11595.64 62.11 56844.02 88888.00 2018-05-31 21:53:26.909 151 11595.73 62.04 56843.87 88888.00 2018-05-31 21:53:27.409 151 11595.78 62.05 56843.81 88888.00 2018-05-31 21:53:27.909 151 11595.89 62.04 56843.77 88888.00 2018-05-31 21:53:28.409 151 11595.90 62.00 56843.59 88888.00 2018-05-31 21:53:28.909 151 11596.01 62.03 56843.44 88888.00 2018-05-31 21:53:29.909 151 11596.15 61.91 56843.17 88888.00 2018-05-31 21:53:30.409 151 11596.09 61.91 56843.03 88888.00 2018-05-31 21:53:30.909 151 11596.18 61.89 56842.86 88888.00 2018-05-31 21:53:31.409 151 11596.19 61.85 56842.73 88888.00 2018-05-31 21:53:31.909 151 11596.22 61.84 56842.52 88888.00 2018-05-31 21:53:32.409 151 11596.25 61.82 56842.31 88888.00 2018-05-31 21:53:32.909 151 11596.25 61.75 56842.13 88888.00 2018-05-31 21:53:33.409 151 11596.30 61.68 56841.99 88888.00 2018-05-31 21:53:33.909 151 11596.38 61.64 56841.80 88888.00 2018-05-31 21:53:34.409 151 11596.40 61.59 56841.65 88888.00 2018-05-31 21:53:34.909 151 11596.42 61.63 56841.52 88888.00 2018-05-31 21:53:35.409 151 11596.52 61.57 56841.45 88888.00 2018-05-31 21:53:35.909 151 11596.58 61.52 56841.32 88888.00 2018-05-31 21:53:36.409 151 11596.58 61.50 56841.19 88888.00 2018-05-31 21:53:36.909 151 11596.64 61.47 56841.13 88888.00 2018-05-31 21:53:37.909 151 11596.70 61.41 56840.91 88888.00 2018-05-31 21:53:38.409 151 11596.75 61.37 56840.78 88888.00 2018-05-31 21:53:38.909 151 11596.82 61.32 56840.61 88888.00 2018-05-31 21:53:39.409 151 11596.82 61.25 56840.52 88888.00 2018-05-31 21:53:39.909 151 11596.86 61.21 56840.29 88888.00 2018-05-31 21:53:40.409 151 11596.92 61.14 56840.15 88888.00 2018-05-31 21:53:40.909 151 11596.84 61.07 56839.98 88888.00 2018-05-31 21:53:41.409 151 11596.86 61.01 56839.81 88888.00 2018-05-31 21:53:41.909 151 11596.86 61.01 56839.69 88888.00 2018-05-31 21:53:42.409 151 11596.84 60.97 56839.62 88888.00 2018-05-31 21:53:42.909 151 11596.87 60.95 56839.59 88888.00 2018-05-31 21:53:43.409 151 11596.92 60.96 56839.53 88888.00 2018-05-31 21:53:43.909 151 11596.86 60.88 56839.47 88888.00 2018-05-31 21:53:44.409 151 11596.89 60.88 56839.43 88888.00 2018-05-31 21:53:44.909 151 11596.96 60.88 56839.36 88888.00 2018-05-31 21:53:45.409 151 11596.98 60.82 56839.36 88888.00 2018-05-31 21:53:45.909 151 11596.93 60.88 56839.43 88888.00 2018-05-31 21:53:46.409 151 11597.01 60.95 56839.42 88888.00 2018-05-31 21:53:46.909 151 11597.03 60.94 56839.40 88888.00 2018-05-31 21:53:47.909 151 11597.06 60.94 56839.44 88888.00 2018-05-31 21:53:48.409 151 11597.08 60.96 56839.43 88888.00 2018-05-31 21:53:48.909 151 11597.03 60.98 56839.44 88888.00 2018-05-31 21:53:49.409 151 11597.09 61.02 56839.39 88888.00 2018-05-31 21:53:49.909 151 11597.19 60.98 56839.36 88888.00 2018-05-31 21:53:50.409 151 11597.16 60.96 56839.33 88888.00 2018-05-31 21:53:50.909 151 11597.16 60.98 56839.33 88888.00 2018-05-31 21:53:51.409 151 11597.27 60.95 56839.27 88888.00 2018-05-31 21:53:51.909 151 11597.26 60.88 56839.26 88888.00 2018-05-31 21:53:52.409 151 11597.29 60.88 56839.29 88888.00 2018-05-31 21:53:52.909 151 11597.29 60.90 56839.33 88888.00 2018-05-31 21:53:53.409 151 11597.28 60.90 56839.32 88888.00 2018-05-31 21:53:53.909 151 11597.24 60.98 56839.37 88888.00 2018-05-31 21:53:54.409 151 11597.30 61.01 56839.49 88888.00 2018-05-31 21:53:54.909 151 11597.31 61.00 56839.50 88888.00 2018-05-31 21:53:55.409 151 11597.30 61.02 56839.55 88888.00 2018-05-31 21:53:55.909 151 11597.31 61.06 56839.62 88888.00 2018-05-31 21:53:56.409 151 11597.31 61.09 56839.62 88888.00 2018-05-31 21:53:56.909 151 11597.29 61.10 56839.69 88888.00 2018-05-31 21:53:57.409 151 11597.40 61.10 56839.72 88888.00 2018-05-31 21:53:57.909 151 11597.42 61.10 56839.76 88888.00 2018-05-31 21:53:58.409 151 11597.40 61.11 56839.78 88888.00 2018-05-31 21:53:58.909 151 11597.47 61.13 56839.95 88888.00 2018-05-31 21:53:59.409 151 11597.55 61.11 56840.01 88888.00 2018-05-31 21:53:59.909 151 11597.56 61.13 56840.09 88888.00 2018-05-31 21:54:00.409 151 11597.56 61.14 56840.09 88888.00 2018-05-31 21:54:00.909 151 11597.61 61.14 56840.10 88888.00 2018-05-31 21:54:01.409 151 11597.56 61.11 56840.17 88888.00 2018-05-31 21:54:01.909 151 11597.55 61.10 56840.21 88888.00 2018-05-31 21:54:02.409 151 11597.54 61.14 56840.29 88888.00 2018-05-31 21:54:02.909 151 11597.47 61.10 56840.39 88888.00 2018-05-31 21:54:03.409 151 11597.41 61.21 56840.34 88888.00 2018-05-31 21:54:03.909 151 11597.42 61.24 56840.40 88888.00 2018-05-31 21:54:04.409 151 11597.38 61.18 56840.43 88888.00 2018-05-31 21:54:04.909 151 11597.35 61.25 56840.53 88888.00 2018-05-31 21:54:05.409 151 11597.35 61.30 56840.67 88888.00 2018-05-31 21:54:05.909 151 11597.33 61.29 56840.77 88888.00 2018-05-31 21:54:06.409 151 11597.34 61.35 56840.91 88888.00 2018-05-31 21:54:06.909 151 11597.42 61.40 56841.01 88888.00 2018-05-31 21:54:07.409 151 11597.37 61.37 56841.04 88888.00 2018-05-31 21:54:07.909 151 11597.28 61.38 56841.18 88888.00 2018-05-31 21:54:08.409 151 11597.35 61.40 56841.30 88888.00 2018-05-31 21:54:08.909 151 11597.38 61.40 56841.42 88888.00 2018-05-31 21:54:09.409 151 11597.36 61.44 56841.52 88888.00 2018-05-31 21:54:09.909 151 11597.40 61.48 56841.49 88888.00 2018-05-31 21:54:10.409 151 11597.41 61.43 56841.62 88888.00 2018-05-31 21:54:10.909 151 11597.34 61.48 56841.69 88888.00 2018-05-31 21:54:11.409 151 11597.38 61.50 56841.70 88888.00 2018-05-31 21:54:11.909 151 11597.37 61.51 56841.73 88888.00 2018-05-31 21:54:12.409 151 11597.37 61.55 56841.77 88888.00 2018-05-31 21:54:12.909 151 11597.40 61.56 56841.86 88888.00 2018-05-31 21:54:13.409 151 11597.42 61.56 56841.89 88888.00 2018-05-31 21:54:13.909 151 11597.40 61.59 56841.94 88888.00 2018-05-31 21:54:14.409 151 11597.34 61.63 56841.99 88888.00 2018-05-31 21:54:14.909 151 11597.40 61.62 56842.00 88888.00 2018-05-31 21:54:15.409 151 11597.35 61.61 56842.01 88888.00 2018-05-31 21:54:15.909 151 11597.36 61.66 56842.07 88888.00 2018-05-31 21:54:16.409 151 11597.36 61.76 56842.09 88888.00 2018-05-31 21:54:16.909 151 11597.37 61.77 56842.16 88888.00 2018-05-31 21:54:17.409 151 11597.40 61.82 56842.23 88888.00 2018-05-31 21:54:17.909 151 11597.47 61.83 56842.28 88888.00 2018-05-31 21:54:18.409 151 11597.48 61.81 56842.32 88888.00 2018-05-31 21:54:18.909 151 11597.44 61.86 56842.37 88888.00 2018-05-31 21:54:19.409 151 11597.53 61.92 56842.35 88888.00 2018-05-31 21:54:19.909 151 11597.54 61.93 56842.41 88888.00 2018-05-31 21:54:20.409 151 11597.49 61.99 56842.48 88888.00 2018-05-31 21:54:20.909 151 11597.55 62.00 56842.50 88888.00 2018-05-31 21:54:21.409 151 11597.53 61.97 56842.59 88888.00 2018-05-31 21:54:21.909 151 11597.50 61.89 56842.58 88888.00 2018-05-31 21:54:22.409 151 11597.51 61.86 56842.53 88888.00 2018-05-31 21:54:22.910 151 11597.44 61.88 56842.46 88888.00 2018-05-31 21:54:23.410 151 11597.44 61.84 56842.41 88888.00 2018-05-31 21:54:23.910 151 11597.50 61.84 56842.35 88888.00 2018-05-31 21:54:24.410 151 11597.58 61.84 56842.34 88888.00 2018-05-31 21:54:24.910 151 11597.58 61.83 56842.40 88888.00 2018-05-31 21:54:25.410 151 11597.65 61.86 56842.46 88888.00 2018-05-31 21:54:25.910 151 11597.72 61.93 56842.46 88888.00 2018-05-31 21:54:26.410 151 11597.76 61.93 56842.46 88888.00 2018-05-31 21:54:26.910 151 11597.81 61.98 56842.50 88888.00 2018-05-31 21:54:27.410 151 11597.89 62.02 56842.63 88888.00 2018-05-31 21:54:27.910 151 11597.85 62.02 56842.71 88888.00 2018-05-31 21:54:28.410 151 11597.88 62.03 56842.73 88888.00 2018-05-31 21:54:28.910 151 11598.00 61.99 56842.71 88888.00 2018-05-31 21:54:29.410 151 11598.05 62.00 56842.73 88888.00 2018-05-31 21:54:29.910 151 11598.03 62.04 56842.82 88888.00 2018-05-31 21:54:30.410 151 11598.06 62.09 56842.91 88888.00 2018-05-31 21:54:30.910 151 11598.13 62.06 56842.95 88888.00 2018-05-31 21:54:31.410 151 11598.09 62.06 56843.02 88888.00 2018-05-31 21:54:31.910 151 11598.11 62.09 56843.09 88888.00 2018-05-31 21:54:32.910 151 11598.12 62.22 56843.31 88888.00 2018-05-31 21:54:33.410 151 11598.19 62.29 56843.36 88888.00 2018-05-31 21:54:33.910 151 11598.27 62.31 56843.41 88888.00 2018-05-31 21:54:34.410 151 11598.32 62.30 56843.45 88888.00 2018-05-31 21:54:34.910 151 11598.39 62.32 56843.53 88888.00 2018-05-31 21:54:35.410 151 11598.51 62.32 56843.66 88888.00 2018-05-31 21:54:35.910 151 11598.54 62.23 56843.80 88888.00 2018-05-31 21:54:36.410 151 11598.62 62.30 56843.88 88888.00 2018-05-31 21:54:36.910 151 11598.72 62.38 56843.88 88888.00 2018-05-31 21:54:37.410 151 11598.80 62.34 56843.98 88888.00 2018-05-31 21:54:37.910 151 11598.85 62.34 56844.07 88888.00 2018-05-31 21:54:38.410 151 11598.95 62.39 56844.21 88888.00 2018-05-31 21:54:38.910 151 11598.96 62.42 56844.37 88888.00 2018-05-31 21:54:39.410 151 11598.85 62.49 56844.52 88888.00 2018-05-31 21:54:39.910 151 11598.90 62.54 56844.62 88888.00 2018-05-31 21:54:40.410 151 11598.97 62.57 56844.69 88888.00 2018-05-31 21:54:40.910 151 11598.97 62.59 56844.90 88888.00 2018-05-31 21:54:41.410 151 11599.02 62.60 56844.92 88888.00 2018-05-31 21:54:41.910 151 11599.06 62.59 56844.90 88888.00 2018-05-31 21:54:42.910 151 11599.18 62.63 56844.99 88888.00 2018-05-31 21:54:43.410 151 11599.20 62.59 56845.04 88888.00 2018-05-31 21:54:43.910 151 11599.23 62.58 56845.11 88888.00 2018-05-31 21:54:44.410 151 11599.30 62.61 56845.21 88888.00 2018-05-31 21:54:44.910 151 11599.37 62.58 56845.29 88888.00 2018-05-31 21:54:45.410 151 11599.38 62.61 56845.41 88888.00 2018-05-31 21:54:45.910 151 11599.48 62.67 56845.56 88888.00 2018-05-31 21:54:46.410 151 11599.53 62.71 56845.72 88888.00 2018-05-31 21:54:46.910 151 11599.49 62.73 56845.88 88888.00 2018-05-31 21:54:47.410 151 11599.53 62.77 56846.06 88888.00 2018-05-31 21:54:47.910 151 11599.64 62.80 56846.14 88888.00 2018-05-31 21:54:48.410 151 11599.65 62.85 56846.27 88888.00 2018-05-31 21:54:48.910 151 11599.70 62.92 56846.38 88888.00 2018-05-31 21:54:49.410 151 11599.85 62.98 56846.49 88888.00 2018-05-31 21:54:49.910 151 11599.90 62.98 56846.64 88888.00 2018-05-31 21:54:50.910 151 11599.98 63.06 56846.81 88888.00 2018-05-31 21:54:51.410 151 11600.07 63.11 56846.85 88888.00 2018-05-31 21:54:51.910 151 11600.07 63.14 56846.93 88888.00 2018-05-31 21:54:52.410 151 11600.12 63.09 56846.98 88888.00 2018-05-31 21:54:52.910 151 11600.12 63.14 56847.08 88888.00 2018-05-31 21:54:53.410 151 11600.19 63.17 56847.20 88888.00 2018-05-31 21:54:53.910 151 11600.26 63.20 56847.23 88888.00 2018-05-31 21:54:54.410 151 11600.34 63.14 56847.33 88888.00 2018-05-31 21:54:54.910 151 11600.35 63.11 56847.44 88888.00 2018-05-31 21:54:55.410 151 11600.41 63.12 56847.54 88888.00 2018-05-31 21:54:55.910 151 11600.53 63.17 56847.61 88888.00 2018-05-31 21:54:56.410 151 11600.55 63.18 56847.75 88888.00 2018-05-31 21:54:56.910 151 11600.71 63.22 56847.87 88888.00 2018-05-31 21:54:57.410 151 11600.80 63.26 56847.97 88888.00 2018-05-31 21:54:57.910 151 11600.76 63.32 56848.11 88888.00 2018-05-31 21:54:58.410 151 11600.78 63.36 56848.25 88888.00 2018-05-31 21:54:58.910 151 11600.87 63.36 56848.43 88888.00 2018-05-31 21:54:59.410 151 11600.90 63.36 56848.50 88888.00 2018-05-31 21:54:59.910 151 11600.91 63.41 56848.58 88888.00 2018-05-31 21:55:00.410 151 11600.98 63.48 56848.66 88888.00 2018-05-31 21:55:00.910 151 11600.91 63.42 56848.75 88888.00 2018-05-31 21:55:01.410 151 11600.90 63.40 56848.80 88888.00 2018-05-31 21:55:01.910 151 11601.04 63.35 56848.83 88888.00 2018-05-31 21:55:02.410 151 11601.09 63.33 56848.87 88888.00 2018-05-31 21:55:02.910 151 11601.05 63.28 56848.81 88888.00 2018-05-31 21:55:03.410 151 11601.08 63.31 56848.80 88888.00 2018-05-31 21:55:03.910 151 11601.15 63.32 56848.88 88888.00 2018-05-31 21:55:04.410 151 11601.19 63.32 56848.97 88888.00 2018-05-31 21:55:04.910 151 11601.23 63.40 56849.08 88888.00 2018-05-31 21:55:05.410 151 11601.31 63.38 56849.18 88888.00 2018-05-31 21:55:05.910 151 11601.29 63.41 56849.26 88888.00 2018-05-31 21:55:06.410 151 11601.34 63.41 56849.41 88888.00 2018-05-31 21:55:06.910 151 11601.41 63.40 56849.52 88888.00 2018-05-31 21:55:07.410 151 11601.45 63.40 56849.60 88888.00 2018-05-31 21:55:07.910 151 11601.47 63.40 56849.66 88888.00 2018-05-31 21:55:08.410 151 11601.53 63.43 56849.79 88888.00 2018-05-31 21:55:08.910 151 11601.54 63.42 56849.84 88888.00 2018-05-31 21:55:09.410 151 11601.64 63.38 56849.88 88888.00 2018-05-31 21:55:09.910 151 11601.68 63.39 56849.99 88888.00 2018-05-31 21:55:10.410 151 11601.71 63.38 56850.02 88888.00 2018-05-31 21:55:10.910 151 11601.73 63.43 56850.12 88888.00 2018-05-31 21:55:11.410 151 11601.82 63.51 56850.24 88888.00 2018-05-31 21:55:11.910 151 11601.84 63.46 56850.29 88888.00 2018-05-31 21:55:12.410 151 11601.79 63.45 56850.35 88888.00 2018-05-31 21:55:12.910 151 11601.80 63.47 56850.49 88888.00 2018-05-31 21:55:13.410 151 11601.82 63.47 56850.54 88888.00 2018-05-31 21:55:14.410 151 11601.87 63.60 56850.81 88888.00 2018-05-31 21:55:14.910 151 11601.95 63.62 56850.91 88888.00 2018-05-31 21:55:15.410 151 11601.89 63.65 56851.04 88888.00 2018-05-31 21:55:15.910 151 11601.96 63.72 56851.18 88888.00 2018-05-31 21:55:16.410 151 11602.03 63.81 56851.36 88888.00 2018-05-31 21:55:16.910 151 11602.03 63.82 56851.55 88888.00 2018-05-31 21:55:17.410 151 11602.09 63.88 56851.64 88888.00 2018-05-31 21:55:17.910 151 11602.15 63.94 56851.76 88888.00 2018-05-31 21:55:18.410 151 11602.13 64.01 56851.96 88888.00 2018-05-31 21:55:18.910 151 11602.08 64.08 56852.15 88888.00 2018-05-31 21:55:19.410 151 11602.21 64.14 56852.33 88888.00 2018-05-31 21:55:19.910 151 11602.27 64.20 56852.46 88888.00 2018-05-31 21:55:20.410 151 11602.23 64.24 56852.60 88888.00 2018-05-31 21:55:20.910 151 11602.27 64.29 56852.78 88888.00 2018-05-31 21:55:21.410 151 11602.26 64.33 56852.96 88888.00 2018-05-31 21:55:21.910 151 11602.19 64.37 56853.16 88888.00 2018-05-31 21:55:22.410 151 11602.23 64.47 56853.38 88888.00 2018-05-31 21:55:22.910 151 11602.22 64.53 56853.63 88888.00 2018-05-31 21:55:23.410 151 11602.19 64.55 56853.83 88888.00 2018-05-31 21:55:23.910 151 11602.19 64.60 56854.01 88888.00 2018-05-31 21:55:24.410 151 11602.15 64.67 56854.22 88888.00 2018-05-31 21:55:24.910 151 11602.15 64.77 56854.40 88888.00 2018-05-31 21:55:25.410 151 11602.16 64.84 56854.59 88888.00 2018-05-31 21:55:25.910 151 11602.15 64.84 56854.67 88888.00 2018-05-31 21:55:26.410 151 11602.08 64.92 56854.79 88888.00 2018-05-31 21:55:26.910 151 11602.09 65.04 56854.98 88888.00 2018-05-31 21:55:27.410 151 11602.13 65.12 56855.18 88888.00 2018-05-31 21:55:27.910 151 11602.06 65.16 56855.35 88888.00 2018-05-31 21:55:28.410 151 11602.09 65.23 56855.55 88888.00 2018-05-31 21:55:28.910 151 11602.17 65.35 56855.75 88888.00 2018-05-31 21:55:29.410 151 11602.13 65.36 56855.89 88888.00 2018-05-31 21:55:29.910 151 11602.17 65.45 56856.05 88888.00 2018-05-31 21:55:30.410 151 11602.23 65.46 56856.17 88888.00 2018-05-31 21:55:30.910 151 11602.22 65.51 56856.30 88888.00 2018-05-31 21:55:31.410 151 11602.22 65.60 56856.41 88888.00 2018-05-31 21:55:31.910 151 11602.27 65.64 56856.59 88888.00 2018-05-31 21:55:32.410 151 11602.24 65.66 56856.72 88888.00 2018-05-31 21:55:32.910 151 11602.20 65.76 56856.98 88888.00 2018-05-31 21:55:33.410 151 11602.26 65.84 56857.17 88888.00 2018-05-31 21:55:33.910 151 11602.31 65.89 56857.43 88888.00 2018-05-31 21:55:34.410 151 11602.26 65.96 56857.71 88888.00 2018-05-31 21:55:34.910 151 11602.27 66.12 56857.88 88888.00 2018-05-31 21:55:35.410 151 11602.31 66.18 56858.06 88888.00 2018-05-31 21:55:35.910 151 11602.22 66.25 56858.21 88888.00 2018-05-31 21:55:36.410 151 11602.20 66.34 56858.37 88888.00 2018-05-31 21:55:36.910 151 11602.21 66.42 56858.51 88888.00 2018-05-31 21:55:37.410 151 11602.13 66.51 56858.69 88888.00 2018-05-31 21:55:37.910 151 11602.12 66.60 56858.89 88888.00 2018-05-31 21:55:38.410 151 11602.14 66.67 56859.06 88888.00 2018-05-31 21:55:38.910 151 11602.12 66.76 56859.22 88888.00 2018-05-31 21:55:39.410 151 11602.09 66.82 56859.47 88888.00 2018-05-31 21:55:39.910 151 11602.09 66.88 56859.64 88888.00 2018-05-31 21:55:40.410 151 11602.06 66.99 56859.80 88888.00 2018-05-31 21:55:40.910 151 11602.10 67.03 56859.91 88888.00 2018-05-31 21:55:41.410 151 11602.21 67.10 56860.18 88888.00 2018-05-31 21:55:41.910 151 11602.17 67.16 56860.44 88888.00 2018-05-31 21:55:42.410 151 11602.12 67.25 56860.64 88888.00 2018-05-31 21:55:42.910 151 11602.15 67.29 56860.83 88888.00 2018-05-31 21:55:43.410 151 11602.15 67.40 56861.07 88888.00 2018-05-31 21:55:43.910 151 11602.10 67.49 56861.21 88888.00 2018-05-31 21:55:44.410 151 11602.05 67.58 56861.38 88888.00 2018-05-31 21:55:44.910 151 11602.03 67.64 56861.59 88888.00 2018-05-31 21:55:45.410 151 11602.02 67.69 56861.78 88888.00 2018-05-31 21:55:45.910 151 11602.03 67.77 56861.93 88888.00 2018-05-31 21:55:46.410 151 11602.07 67.83 56862.09 88888.00 2018-05-31 21:55:46.910 151 11602.00 67.90 56862.27 88888.00 2018-05-31 21:55:47.410 151 11602.02 68.03 56862.51 88888.00 2018-05-31 21:55:47.910 151 11602.01 68.04 56862.69 88888.00 2018-05-31 21:55:48.410 151 11601.95 68.10 56862.87 88888.00 2018-05-31 21:55:48.910 151 11601.96 68.16 56863.12 88888.00 2018-05-31 21:55:49.410 151 11601.99 68.23 56863.38 88888.00 2018-05-31 21:55:49.910 151 11601.94 68.32 56863.65 88888.00 2018-05-31 21:55:50.410 151 11601.95 68.38 56863.86 88888.00 2018-05-31 21:55:50.910 151 11601.94 68.53 56864.05 88888.00 2018-05-31 21:55:51.410 151 11601.87 68.59 56864.22 88888.00 2018-05-31 21:55:51.910 151 11601.88 68.63 56864.37 88888.00 2018-05-31 21:55:52.410 151 11602.01 68.70 56864.54 88888.00 2018-05-31 21:55:52.910 151 11602.01 68.75 56864.63 88888.00 2018-05-31 21:55:53.410 151 11601.98 68.87 56864.80 88888.00 2018-05-31 21:55:53.910 151 11602.01 68.94 56864.92 88888.00 2018-05-31 21:55:54.410 151 11602.03 68.98 56865.08 88888.00 2018-05-31 21:55:54.910 151 11601.94 69.06 56865.29 88888.00 2018-05-31 21:55:55.410 151 11601.96 69.14 56865.43 88888.00 2018-05-31 21:55:55.910 151 11601.93 69.14 56865.53 88888.00 2018-05-31 21:55:56.410 151 11601.87 69.23 56865.75 88888.00 2018-05-31 21:55:56.910 151 11601.94 69.30 56865.85 88888.00 2018-05-31 21:55:57.410 151 11601.92 69.33 56866.00 88888.00 2018-05-31 21:55:57.910 151 11601.85 69.36 56866.10 88888.00 2018-05-31 21:55:58.410 151 11601.89 69.46 56866.25 88888.00 2018-05-31 21:55:58.910 151 11601.89 69.57 56866.40 88888.00 2018-05-31 21:55:59.410 151 11601.94 69.65 56866.47 88888.00 2018-05-31 21:55:59.910 151 11602.00 69.65 56866.60 88888.00 2018-05-31 21:56:00.410 151 11602.02 69.70 56866.73 88888.00 2018-05-31 21:56:00.910 151 11602.03 69.71 56866.86 88888.00 2018-05-31 21:56:01.410 151 11602.03 69.80 56866.99 88888.00 2018-05-31 21:56:01.910 151 11602.09 69.85 56867.10 88888.00 2018-05-31 21:56:02.410 151 11602.02 69.84 56867.18 88888.00 2018-05-31 21:56:02.910 151 11602.02 69.93 56867.34 88888.00 2018-05-31 21:56:03.910 151 11602.07 69.96 56867.51 88888.00 2018-05-31 21:56:04.410 151 11602.06 70.05 56867.55 88888.00 2018-05-31 21:56:04.910 151 11602.08 70.12 56867.68 88888.00 2018-05-31 21:56:05.410 151 11602.12 70.12 56867.75 88888.00 2018-05-31 21:56:05.910 151 11602.10 70.12 56867.81 88888.00 2018-05-31 21:56:06.410 151 11602.14 70.19 56867.82 88888.00 2018-05-31 21:56:06.910 151 11602.13 70.22 56867.86 88888.00 2018-05-31 21:56:07.410 151 11602.14 70.26 56867.84 88888.00 2018-05-31 21:56:07.910 151 11602.10 70.27 56867.87 88888.00 2018-05-31 21:56:08.410 151 11602.10 70.22 56867.94 88888.00 2018-05-31 21:56:08.910 151 11602.06 70.21 56867.93 88888.00 2018-05-31 21:56:09.410 151 11602.12 70.26 56867.96 88888.00 2018-05-31 21:56:09.910 151 11602.22 70.29 56868.01 88888.00 2018-05-31 21:56:10.410 151 11602.16 70.26 56868.09 88888.00 2018-05-31 21:56:10.910 151 11602.16 70.30 56868.18 88888.00 2018-05-31 21:56:11.410 151 11602.23 70.33 56868.32 88888.00 2018-05-31 21:56:11.910 151 11602.16 70.35 56868.40 88888.00 2018-05-31 21:56:12.410 151 11602.12 70.46 56868.45 88888.00 2018-05-31 21:56:12.910 151 11602.19 70.47 56868.56 88888.00 2018-05-31 21:56:13.410 151 11602.17 70.47 56868.63 88888.00 2018-05-31 21:56:13.910 151 11602.12 70.52 56868.69 88888.00 2018-05-31 21:56:14.410 151 11602.12 70.57 56868.69 88888.00 2018-05-31 21:56:14.910 151 11602.05 70.57 56868.72 88888.00 2018-05-31 21:56:15.410 151 11602.01 70.66 56868.77 88888.00 2018-05-31 21:56:15.910 151 11601.99 70.64 56868.83 88888.00 2018-05-31 21:56:16.410 151 11601.98 70.63 56868.82 88888.00 2018-05-31 21:56:16.910 151 11601.94 70.61 56868.84 88888.00 2018-05-31 21:56:17.410 151 11601.92 70.64 56868.92 88888.00 2018-05-31 21:56:17.910 151 11601.88 70.64 56869.01 88888.00 2018-05-31 21:56:18.410 151 11601.82 70.69 56869.09 88888.00 2018-05-31 21:56:18.910 151 11601.84 70.70 56869.12 88888.00 2018-05-31 21:56:19.410 151 11601.86 70.74 56869.20 88888.00 2018-05-31 21:56:19.910 151 11601.84 70.79 56869.29 88888.00 2018-05-31 21:56:20.410 151 11601.82 70.86 56869.38 88888.00 2018-05-31 21:56:20.910 151 11601.80 70.88 56869.50 88888.00 2018-05-31 21:56:21.410 151 11601.73 70.89 56869.55 88888.00 2018-05-31 21:56:21.910 151 11601.73 70.95 56869.69 88888.00 2018-05-31 21:56:22.410 151 11601.73 70.95 56869.78 88888.00 2018-05-31 21:56:22.910 151 11601.66 71.03 56869.74 88888.00 2018-05-31 21:56:23.410 151 11601.68 71.10 56869.80 88888.00 2018-05-31 21:56:23.910 151 11601.70 71.16 56869.85 88888.00 2018-05-31 21:56:24.410 151 11601.63 71.23 56869.92 88888.00 2018-05-31 21:56:24.910 151 11601.63 71.23 56869.82 88888.00 2018-05-31 21:56:25.410 151 11601.63 71.22 56869.74 88888.00 2018-05-31 21:56:25.910 151 11601.59 71.17 56869.75 88888.00 2018-05-31 21:56:26.410 151 11601.58 71.20 56869.76 88888.00 2018-05-31 21:56:27.411 151 11601.66 71.21 56869.79 88888.00 2018-05-31 21:56:27.911 151 11601.66 71.28 56869.78 88888.00 2018-05-31 21:56:28.411 151 11601.71 71.31 56869.78 88888.00 2018-05-31 21:56:28.911 151 11601.73 71.30 56869.87 88888.00 2018-05-31 21:56:29.411 151 11601.63 71.32 56869.93 88888.00 2018-05-31 21:56:29.911 151 11601.71 71.35 56869.92 88888.00 2018-05-31 21:56:30.411 151 11601.80 71.32 56869.92 88888.00 2018-05-31 21:56:30.911 151 11601.66 71.31 56869.85 88888.00 2018-05-31 21:56:31.411 151 11601.64 71.40 56869.86 88888.00 2018-05-31 21:56:31.911 151 11601.71 71.43 56869.87 88888.00 2018-05-31 21:56:32.411 151 11601.64 71.43 56869.82 88888.00 2018-05-31 21:56:32.911 151 11601.65 71.42 56869.78 88888.00 2018-05-31 21:56:33.411 151 11601.73 71.40 56869.75 88888.00 2018-05-31 21:56:33.911 151 11601.75 71.43 56869.74 88888.00 2018-05-31 21:56:34.411 151 11601.77 71.45 56869.73 88888.00 2018-05-31 21:56:34.911 151 11601.82 71.44 56869.70 88888.00 2018-05-31 21:56:35.411 151 11601.82 71.45 56869.69 88888.00 2018-05-31 21:56:35.911 151 11601.81 71.54 56869.79 88888.00 2018-05-31 21:56:36.411 151 11601.88 71.58 56869.85 88888.00 2018-05-31 21:56:36.911 151 11601.86 71.61 56869.83 88888.00 2018-05-31 21:56:37.411 151 11601.82 71.66 56869.86 88888.00 2018-05-31 21:56:37.911 151 11601.85 71.70 56869.91 88888.00 2018-05-31 21:56:38.411 151 11601.80 71.70 56869.89 88888.00 2018-05-31 21:56:38.911 151 11601.82 71.75 56869.89 88888.00 2018-05-31 21:56:39.411 151 11601.85 71.78 56869.85 88888.00 2018-05-31 21:56:39.911 151 11601.81 71.74 56869.81 88888.00 2018-05-31 21:56:40.411 151 11601.80 71.72 56869.81 88888.00 2018-05-31 21:56:40.911 151 11601.82 71.79 56869.81 88888.00 2018-05-31 21:56:41.411 151 11601.85 71.81 56869.87 88888.00 2018-05-31 21:56:41.911 151 11601.79 71.79 56869.87 88888.00 2018-05-31 21:56:42.411 151 11601.86 71.82 56869.94 88888.00 2018-05-31 21:56:42.911 151 11601.87 71.85 56869.97 88888.00 2018-05-31 21:56:43.411 151 11601.80 71.86 56870.06 88888.00 2018-05-31 21:56:43.911 151 11601.85 71.93 56870.08 88888.00 2018-05-31 21:56:44.411 151 11601.86 71.95 56870.12 88888.00 2018-05-31 21:56:44.911 151 11601.82 71.93 56870.13 88888.00 2018-05-31 21:56:45.411 151 11601.85 71.98 56870.15 88888.00 2018-05-31 21:56:45.911 151 11601.85 71.99 56870.13 88888.00 2018-05-31 21:56:46.411 151 11601.78 71.96 56870.08 88888.00 2018-05-31 21:56:46.911 151 11601.81 71.95 56869.99 88888.00 2018-05-31 21:56:47.411 151 11601.86 71.95 56869.98 88888.00 2018-05-31 21:56:47.911 151 11601.82 71.88 56869.99 88888.00 2018-05-31 21:56:48.411 151 11601.89 71.85 56869.99 88888.00 2018-05-31 21:56:48.911 151 11601.99 71.89 56869.95 88888.00 2018-05-31 21:56:49.411 151 11601.98 71.89 56869.95 88888.00 2018-05-31 21:56:49.911 151 11602.00 71.93 56869.95 88888.00 2018-05-31 21:56:50.411 151 11602.07 71.95 56869.94 88888.00 2018-05-31 21:56:50.911 151 11602.07 71.93 56869.94 88888.00 2018-05-31 21:56:51.411 151 11602.08 71.95 56869.98 88888.00 2018-05-31 21:56:51.911 151 11602.14 71.97 56870.05 88888.00 2018-05-31 21:56:52.411 151 11602.19 72.00 56870.12 88888.00 2018-05-31 21:56:52.911 151 11602.16 72.05 56870.02 88888.00 2018-05-31 21:56:53.411 151 11602.16 72.11 56870.00 88888.00 2018-05-31 21:56:53.911 151 11602.27 72.08 56869.94 88888.00 2018-05-31 21:56:54.411 151 11602.28 72.09 56869.97 88888.00 2018-05-31 21:56:54.911 151 11602.35 72.09 56869.88 88888.00 2018-05-31 21:56:55.411 151 11602.42 72.08 56869.81 88888.00 2018-05-31 21:56:55.911 151 11602.42 72.06 56869.82 88888.00 2018-05-31 21:56:56.411 151 11602.50 72.06 56869.83 88888.00 2018-05-31 21:56:56.911 151 11602.56 72.03 56869.80 88888.00 2018-05-31 21:56:57.411 151 11602.48 72.06 56869.81 88888.00 2018-05-31 21:56:57.911 151 11602.49 72.12 56869.87 88888.00 2018-05-31 21:56:58.411 151 11602.57 72.19 56869.97 88888.00 2018-05-31 21:56:58.911 151 11602.59 72.18 56869.99 88888.00 2018-05-31 21:56:59.411 151 11602.59 72.18 56869.91 88888.00 2018-05-31 21:56:59.911 151 11602.69 72.15 56869.83 88888.00 2018-05-31 21:57:00.411 151 11602.69 72.17 56869.79 88888.00 2018-05-31 21:57:00.911 151 11602.71 72.17 56869.78 88888.00 2018-05-31 21:57:01.411 151 11602.82 72.17 56869.74 88888.00 2018-05-31 21:57:01.911 151 11602.83 72.17 56869.69 88888.00 2018-05-31 21:57:02.411 151 11602.78 72.19 56869.66 88888.00 2018-05-31 21:57:02.911 151 11602.80 72.24 56869.68 88888.00 2018-05-31 21:57:03.411 151 11602.89 72.27 56869.68 88888.00 2018-05-31 21:57:03.911 151 11602.93 72.23 56869.74 88888.00 2018-05-31 21:57:04.411 151 11602.93 72.23 56869.72 88888.00 2018-05-31 21:57:04.911 151 11602.96 72.24 56869.63 88888.00 2018-05-31 21:57:05.411 151 11602.92 72.30 56869.61 88888.00 2018-05-31 21:57:05.911 151 11603.02 72.38 56869.59 88888.00 2018-05-31 21:57:06.411 151 11603.03 72.39 56869.52 88888.00 2018-05-31 21:57:06.911 151 11603.04 72.37 56869.47 88888.00 2018-05-31 21:57:07.411 151 11603.09 72.43 56869.43 88888.00 2018-05-31 21:57:07.911 151 11603.10 72.38 56869.37 88888.00 2018-05-31 21:57:08.911 151 11603.13 72.34 56869.29 88888.00 2018-05-31 21:57:09.411 151 11603.20 72.26 56869.24 88888.00 2018-05-31 21:57:09.911 151 11603.26 72.19 56869.21 88888.00 2018-05-31 21:57:10.411 151 11603.30 72.27 56869.24 88888.00 2018-05-31 21:57:10.911 151 11603.42 72.25 56869.23 88888.00 2018-05-31 21:57:11.411 151 11603.42 72.26 56869.17 88888.00 2018-05-31 21:57:11.911 151 11603.42 72.31 56869.16 88888.00 2018-05-31 21:57:12.411 151 11603.58 72.33 56869.18 88888.00 2018-05-31 21:57:12.911 151 11603.58 72.32 56869.18 88888.00 2018-05-31 21:57:13.411 151 11603.61 72.45 56869.15 88888.00 2018-05-31 21:57:13.911 151 11603.72 72.52 56869.15 88888.00 2018-05-31 21:57:14.411 151 11603.70 72.56 56869.03 88888.00 2018-05-31 21:57:14.911 151 11603.65 72.60 56869.01 88888.00 2018-05-31 21:57:15.411 151 11603.65 72.63 56868.95 88888.00 2018-05-31 21:57:15.911 151 11603.68 72.60 56868.83 88888.00 2018-05-31 21:57:16.411 151 11603.63 72.59 56868.73 88888.00 2018-05-31 21:57:16.911 151 11603.66 72.64 56868.71 88888.00 2018-05-31 21:57:17.411 151 11603.70 72.66 56868.67 88888.00 2018-05-31 21:57:17.911 151 11603.75 72.66 56868.61 88888.00 2018-05-31 21:57:18.911 151 11603.84 72.70 56868.66 88888.00 2018-05-31 21:57:19.411 151 11603.83 72.73 56868.66 88888.00 2018-05-31 21:57:19.911 151 11603.86 72.79 56868.67 88888.00 2018-05-31 21:57:20.411 151 11603.91 72.79 56868.71 88888.00 2018-05-31 21:57:20.911 151 11603.95 72.81 56868.65 88888.00 2018-05-31 21:57:21.411 151 11603.96 72.85 56868.69 88888.00 2018-05-31 21:57:21.911 151 11603.97 72.84 56868.75 88888.00 2018-05-31 21:57:22.411 151 11604.00 72.85 56868.69 88888.00 2018-05-31 21:57:22.911 151 11604.03 72.88 56868.67 88888.00 2018-05-31 21:57:23.411 151 11604.01 72.85 56868.67 88888.00 2018-05-31 21:57:23.911 151 11603.94 72.86 56868.58 88888.00 2018-05-31 21:57:24.411 151 11603.89 72.88 56868.54 88888.00 2018-05-31 21:57:24.911 151 11603.88 72.87 56868.48 88888.00 2018-05-31 21:57:25.411 151 11603.91 72.75 56868.35 88888.00 2018-05-31 21:57:25.911 151 11603.90 72.72 56868.26 88888.00 2018-05-31 21:57:26.411 151 11603.96 72.80 56868.24 88888.00 2018-05-31 21:57:26.911 151 11604.00 72.87 56868.12 88888.00 2018-05-31 21:57:27.411 151 11603.97 72.91 56867.99 88888.00 2018-05-31 21:57:27.911 151 11604.00 72.93 56867.90 88888.00 2018-05-31 21:57:28.411 151 11604.09 72.91 56867.84 88888.00 2018-05-31 21:57:28.911 151 11604.12 72.90 56867.74 88888.00 2018-05-31 21:57:29.411 151 11604.21 72.94 56867.64 88888.00 2018-05-31 21:57:29.911 151 11604.30 72.92 56867.58 88888.00 2018-05-31 21:57:30.411 151 11604.36 72.92 56867.55 88888.00 2018-05-31 21:57:30.911 151 11604.42 72.90 56867.56 88888.00 2018-05-31 21:57:31.411 151 11604.45 72.86 56867.57 88888.00 2018-05-31 21:57:31.911 151 11604.44 72.88 56867.56 88888.00 2018-05-31 21:57:32.411 151 11604.49 72.93 56867.54 88888.00 2018-05-31 21:57:32.911 151 11604.44 72.95 56867.49 88888.00 2018-05-31 21:57:33.411 151 11604.43 72.97 56867.51 88888.00 2018-05-31 21:57:33.911 151 11604.41 73.00 56867.51 88888.00 2018-05-31 21:57:34.411 151 11604.39 73.02 56867.56 88888.00 2018-05-31 21:57:34.911 151 11604.37 73.06 56867.55 88888.00 2018-05-31 21:57:35.411 151 11604.38 73.11 56867.44 88888.00 2018-05-31 21:57:35.911 151 11604.38 73.12 56867.35 88888.00 2018-05-31 21:57:36.411 151 11604.39 73.09 56867.35 88888.00 2018-05-31 21:57:36.911 151 11604.36 73.11 56867.29 88888.00 2018-05-31 21:57:37.411 151 11604.42 73.06 56867.15 88888.00 2018-05-31 21:57:37.911 151 11604.45 73.01 56866.97 88888.00 2018-05-31 21:57:38.411 151 11604.43 73.01 56866.85 88888.00 2018-05-31 21:57:38.911 151 11604.51 72.94 56866.83 88888.00 2018-05-31 21:57:39.411 151 11604.55 72.95 56866.81 88888.00 2018-05-31 21:57:40.411 151 11604.59 73.00 56866.73 88888.00 2018-05-31 21:57:40.911 151 11604.58 72.99 56866.71 88888.00 2018-05-31 21:57:41.411 151 11604.55 73.01 56866.73 88888.00 2018-05-31 21:57:41.911 151 11604.58 73.04 56866.73 88888.00 2018-05-31 21:57:42.411 151 11604.62 73.06 56866.66 88888.00 2018-05-31 21:57:42.911 151 11604.56 73.08 56866.64 88888.00 2018-05-31 21:57:43.411 151 11604.56 73.09 56866.65 88888.00 2018-05-31 21:57:43.911 151 11604.58 73.08 56866.59 88888.00 2018-05-31 21:57:44.411 151 11604.49 73.06 56866.51 88888.00 2018-05-31 21:57:44.911 151 11604.48 73.02 56866.45 88888.00 2018-05-31 21:57:45.411 151 11604.50 73.00 56866.40 88888.00 2018-05-31 21:57:45.911 151 11604.41 72.95 56866.35 88888.00 2018-05-31 21:57:46.411 151 11604.44 72.98 56866.28 88888.00 2018-05-31 21:57:46.911 151 11604.41 72.95 56866.20 88888.00 2018-05-31 21:57:47.411 151 11604.31 72.93 56866.15 88888.00 2018-05-31 21:57:47.911 151 11604.31 72.95 56866.14 88888.00 2018-05-31 21:57:48.411 151 11604.29 72.97 56866.07 88888.00 2018-05-31 21:57:48.911 151 11604.28 72.95 56866.01 88888.00 2018-05-31 21:57:49.411 151 11604.26 72.98 56866.00 88888.00 2018-05-31 21:57:49.911 151 11604.25 72.95 56865.96 88888.00 2018-05-31 21:57:50.411 151 11604.26 72.94 56865.89 88888.00 2018-05-31 21:57:50.911 151 11604.23 72.90 56865.84 88888.00 2018-05-31 21:57:51.411 151 11604.26 72.87 56865.85 88888.00 2018-05-31 21:57:51.911 151 11604.26 72.88 56865.83 88888.00 2018-05-31 21:57:52.411 151 11604.28 72.91 56865.83 88888.00 2018-05-31 21:57:52.911 151 11604.37 72.92 56865.84 88888.00 2018-05-31 21:57:53.411 151 11604.38 72.90 56865.81 88888.00 2018-05-31 21:57:53.911 151 11604.34 72.92 56865.77 88888.00 2018-05-31 21:57:54.411 151 11604.37 72.94 56865.77 88888.00 2018-05-31 21:57:54.911 151 11604.37 72.97 56865.72 88888.00 2018-05-31 21:57:55.411 151 11604.39 73.00 56865.64 88888.00 2018-05-31 21:57:55.911 151 11604.46 72.97 56865.57 88888.00 2018-05-31 21:57:56.411 151 11604.46 72.97 56865.52 88888.00 2018-05-31 21:57:56.911 151 11604.39 72.97 56865.52 88888.00 2018-05-31 21:57:57.411 151 11604.38 72.99 56865.53 88888.00 2018-05-31 21:57:57.911 151 11604.44 72.92 56865.46 88888.00 2018-05-31 21:57:58.411 151 11604.45 72.86 56865.38 88888.00 2018-05-31 21:57:58.911 151 11604.48 72.85 56865.36 88888.00 2018-05-31 21:57:59.411 151 11604.56 72.85 56865.37 88888.00 2018-05-31 21:57:59.911 151 11604.58 72.83 56865.31 88888.00 2018-05-31 21:58:00.411 151 11604.59 72.83 56865.27 88888.00 2018-05-31 21:58:00.911 151 11604.70 72.84 56865.25 88888.00 2018-05-31 21:58:01.411 151 11604.72 72.83 56865.17 88888.00 2018-05-31 21:58:01.911 151 11604.74 72.81 56865.11 88888.00 2018-05-31 21:58:02.411 151 11604.78 72.80 56865.12 88888.00 2018-05-31 21:58:02.911 151 11604.79 72.80 56865.10 88888.00 2018-05-31 21:58:03.411 151 11604.76 72.75 56865.10 88888.00 2018-05-31 21:58:03.911 151 11604.74 72.75 56865.08 88888.00 2018-05-31 21:58:04.411 151 11604.74 72.71 56865.07 88888.00 2018-05-31 21:58:04.911 151 11604.77 72.66 56865.04 88888.00 2018-05-31 21:58:05.411 151 11604.85 72.58 56864.95 88888.00 2018-05-31 21:58:05.911 151 11604.83 72.57 56864.88 88888.00 2018-05-31 21:58:06.411 151 11604.81 72.58 56864.85 88888.00 2018-05-31 21:58:06.911 151 11604.83 72.54 56864.75 88888.00 2018-05-31 21:58:07.411 151 11604.84 72.53 56864.69 88888.00 2018-05-31 21:58:07.911 151 11604.92 72.51 56864.67 88888.00 2018-05-31 21:58:08.411 151 11604.99 72.52 56864.72 88888.00 2018-05-31 21:58:08.911 151 11605.05 72.46 56864.79 88888.00 2018-05-31 21:58:09.411 151 11605.02 72.44 56864.73 88888.00 2018-05-31 21:58:09.911 151 11605.06 72.46 56864.80 88888.00 2018-05-31 21:58:10.411 151 11605.11 72.47 56864.85 88888.00 2018-05-31 21:58:10.911 151 11605.04 72.51 56864.86 88888.00 2018-05-31 21:58:11.411 151 11605.07 72.56 56864.87 88888.00 2018-05-31 21:58:11.911 151 11605.18 72.58 56864.87 88888.00 2018-05-31 21:58:12.411 151 11605.12 72.51 56864.87 88888.00 2018-05-31 21:58:12.911 151 11605.15 72.52 56864.91 88888.00 2018-05-31 21:58:13.411 151 11605.25 72.52 56864.91 88888.00 2018-05-31 21:58:13.911 151 11605.23 72.46 56864.78 88888.00 2018-05-31 21:58:14.411 151 11605.23 72.45 56864.81 88888.00 2018-05-31 21:58:14.911 151 11605.35 72.44 56864.81 88888.00 2018-05-31 21:58:15.411 151 11605.37 72.47 56864.82 88888.00 2018-05-31 21:58:15.911 151 11605.36 72.52 56864.84 88888.00 2018-05-31 21:58:16.411 151 11605.42 72.52 56864.90 88888.00 2018-05-31 21:58:16.911 151 11605.42 72.53 56864.91 88888.00 2018-05-31 21:58:17.411 151 11605.41 72.52 56864.97 88888.00 2018-05-31 21:58:17.911 151 11605.44 72.52 56864.97 88888.00 2018-05-31 21:58:18.411 151 11605.43 72.52 56865.04 88888.00 2018-05-31 21:58:18.911 151 11605.43 72.52 56865.08 88888.00 2018-05-31 21:58:19.912 151 11605.61 72.49 56865.11 88888.00 2018-05-31 21:58:20.412 151 11605.58 72.56 56865.14 88888.00 2018-05-31 21:58:20.912 151 11605.60 72.60 56865.18 88888.00 2018-05-31 21:58:21.412 151 11605.69 72.63 56865.20 88888.00 2018-05-31 21:58:21.912 151 11605.71 72.67 56865.26 88888.00 2018-05-31 21:58:22.412 151 11605.76 72.70 56865.31 88888.00 2018-05-31 21:58:22.912 151 11605.91 72.71 56865.33 88888.00 2018-05-31 21:58:23.412 151 11605.95 72.71 56865.35 88888.00 2018-05-31 21:58:23.912 151 11605.94 72.74 56865.39 88888.00 2018-05-31 21:58:24.412 151 11606.08 72.75 56865.42 88888.00 2018-05-31 21:58:24.912 151 11606.11 72.70 56865.45 88888.00 2018-05-31 21:58:25.412 151 11606.12 72.67 56865.43 88888.00 2018-05-31 21:58:25.912 151 11606.18 72.67 56865.46 88888.00 2018-05-31 21:58:26.412 151 11606.23 72.65 56865.50 88888.00 2018-05-31 21:58:26.912 151 11606.23 72.67 56865.51 88888.00 2018-05-31 21:58:27.412 151 11606.29 72.70 56865.59 88888.00 2018-05-31 21:58:27.912 151 11606.33 72.66 56865.69 88888.00 2018-05-31 21:58:28.412 151 11606.34 72.71 56865.74 88888.00 2018-05-31 21:58:28.912 151 11606.43 72.77 56865.76 88888.00 2018-05-31 21:58:29.412 151 11606.45 72.79 56865.78 88888.00 2018-05-31 21:58:29.912 151 11606.43 72.80 56865.87 88888.00 2018-05-31 21:58:30.412 151 11606.53 72.79 56865.96 88888.00 2018-05-31 21:58:30.912 151 11606.60 72.80 56865.93 88888.00 2018-05-31 21:58:31.412 151 11606.60 72.80 56865.93 88888.00 2018-05-31 21:58:31.912 151 11606.65 72.78 56865.91 88888.00 2018-05-31 21:58:32.412 151 11606.71 72.73 56865.93 88888.00 2018-05-31 21:58:32.912 151 11606.71 72.70 56865.96 88888.00 2018-05-31 21:58:33.412 151 11606.74 72.72 56866.02 88888.00 2018-05-31 21:58:33.912 151 11606.85 72.78 56866.03 88888.00 2018-05-31 21:58:34.412 151 11606.86 72.83 56866.13 88888.00 2018-05-31 21:58:34.912 151 11606.85 72.85 56866.16 88888.00 2018-05-31 21:58:35.412 151 11606.95 72.87 56866.27 88888.00 2018-05-31 21:58:35.912 151 11606.92 72.88 56866.32 88888.00 2018-05-31 21:58:36.412 151 11606.94 72.90 56866.38 88888.00 2018-05-31 21:58:36.912 151 11607.05 72.91 56866.42 88888.00 2018-05-31 21:58:37.412 151 11607.08 72.91 56866.44 88888.00 2018-05-31 21:58:37.912 151 11607.07 72.92 56866.48 88888.00 2018-05-31 21:58:38.412 151 11607.17 72.91 56866.55 88888.00 2018-05-31 21:58:38.912 151 11607.21 72.88 56866.59 88888.00 2018-05-31 21:58:39.912 151 11607.44 73.01 56866.80 88888.00 2018-05-31 21:58:40.412 151 11607.44 72.95 56866.83 88888.00 2018-05-31 21:58:40.912 151 11607.49 72.99 56866.85 88888.00 2018-05-31 21:58:41.412 151 11607.55 73.05 56866.94 88888.00 2018-05-31 21:58:41.912 151 11607.56 73.08 56867.02 88888.00 2018-05-31 21:58:42.412 151 11607.61 73.08 56867.09 88888.00 2018-05-31 21:58:42.912 151 11607.73 73.13 56867.16 88888.00 2018-05-31 21:58:43.412 151 11607.82 73.17 56867.19 88888.00 2018-05-31 21:58:43.912 151 11607.80 73.21 56867.25 88888.00 2018-05-31 21:58:44.412 151 11607.87 73.27 56867.36 88888.00 2018-05-31 21:58:44.912 151 11607.97 73.28 56867.39 88888.00 2018-05-31 21:58:45.412 151 11607.93 73.29 56867.48 88888.00 2018-05-31 21:58:45.912 151 11607.93 73.36 56867.56 88888.00 2018-05-31 21:58:46.412 151 11608.01 73.43 56867.64 88888.00 2018-05-31 21:58:46.912 151 11607.99 73.40 56867.68 88888.00 2018-05-31 21:58:47.412 151 11607.94 73.43 56867.86 88888.00 2018-05-31 21:58:47.912 151 11607.93 73.42 56867.90 88888.00 2018-05-31 21:58:48.412 151 11607.91 73.42 56867.95 88888.00 2018-05-31 21:58:48.912 151 11607.91 73.42 56868.07 88888.00 2018-05-31 21:58:49.412 151 11607.90 73.42 56868.20 88888.00 2018-05-31 21:58:49.912 151 11607.96 73.48 56868.26 88888.00 2018-05-31 21:58:50.412 151 11607.96 73.54 56868.28 88888.00 2018-05-31 21:58:50.912 151 11607.97 73.55 56868.34 88888.00 2018-05-31 21:58:51.412 151 11607.94 73.52 56868.41 88888.00 2018-05-31 21:58:51.912 151 11607.92 73.49 56868.40 88888.00 2018-05-31 21:58:52.412 151 11608.00 73.47 56868.48 88888.00 2018-05-31 21:58:53.412 151 11608.00 73.45 56868.59 88888.00 2018-05-31 21:58:53.912 151 11608.07 73.42 56868.59 88888.00 2018-05-31 21:58:54.412 151 11608.06 73.40 56868.58 88888.00 2018-05-31 21:58:54.912 151 11608.04 73.39 56868.63 88888.00 2018-05-31 21:58:55.412 151 11608.08 73.41 56868.66 88888.00 2018-05-31 21:58:55.912 151 11608.14 73.39 56868.66 88888.00 2018-05-31 21:58:56.412 151 11608.14 73.36 56868.64 88888.00 2018-05-31 21:58:56.912 151 11608.17 73.40 56868.57 88888.00 2018-05-31 21:58:57.412 151 11608.26 73.36 56868.53 88888.00 2018-05-31 21:58:57.912 151 11608.27 73.34 56868.43 88888.00 2018-05-31 21:58:58.412 151 11608.35 73.32 56868.44 88888.00 2018-05-31 21:58:58.912 151 11608.48 73.22 56868.41 88888.00 2018-05-31 21:58:59.412 151 11608.52 73.19 56868.37 88888.00 2018-05-31 21:58:59.912 151 11608.59 73.17 56868.33 88888.00 2018-05-31 21:59:00.412 151 11608.75 73.12 56868.27 88888.00 2018-05-31 21:59:00.912 151 11608.70 73.11 56868.18 88888.00 2018-05-31 21:59:01.412 151 11608.73 73.08 56868.14 88888.00 2018-05-31 21:59:01.912 151 11608.86 73.04 56868.14 88888.00 2018-05-31 21:59:02.412 151 11608.94 73.02 56868.05 88888.00 2018-05-31 21:59:02.912 151 11609.02 73.05 56867.95 88888.00 2018-05-31 21:59:03.412 151 11609.11 72.99 56867.92 88888.00 2018-05-31 21:59:03.912 151 11609.15 72.99 56867.81 88888.00 2018-05-31 21:59:04.412 151 11609.12 73.00 56867.74 88888.00 2018-05-31 21:59:04.912 151 11609.17 73.02 56867.73 88888.00 2018-05-31 21:59:05.412 151 11609.23 72.98 56867.77 88888.00 2018-05-31 21:59:05.912 151 11609.28 72.99 56867.84 88888.00 2018-05-31 21:59:06.412 151 11609.35 73.01 56867.77 88888.00 2018-05-31 21:59:06.912 151 11609.40 72.99 56867.74 88888.00 2018-05-31 21:59:07.412 151 11609.37 72.95 56867.70 88888.00 2018-05-31 21:59:07.912 151 11609.42 72.99 56867.67 88888.00 2018-05-31 21:59:08.412 151 11609.50 73.01 56867.67 88888.00 2018-05-31 21:59:08.912 151 11609.51 73.04 56867.63 88888.00 2018-05-31 21:59:09.412 151 11609.52 73.09 56867.64 88888.00 2018-05-31 21:59:09.912 151 11609.57 73.13 56867.69 88888.00 2018-05-31 21:59:10.412 151 11609.51 73.14 56867.70 88888.00 2018-05-31 21:59:10.912 151 11609.53 73.13 56867.70 88888.00 2018-05-31 21:59:11.412 151 11609.60 73.11 56867.75 88888.00 2018-05-31 21:59:11.912 151 11609.61 73.12 56867.79 88888.00 2018-05-31 21:59:12.412 151 11609.61 73.09 56867.83 88888.00 2018-05-31 21:59:12.912 151 11609.70 73.08 56867.86 88888.00 2018-05-31 21:59:13.412 151 11609.73 73.07 56867.84 88888.00 2018-05-31 21:59:13.912 151 11609.81 73.05 56867.80 88888.00 2018-05-31 21:59:14.412 151 11609.91 73.06 56867.77 88888.00 2018-05-31 21:59:14.912 151 11609.88 73.01 56867.70 88888.00 2018-05-31 21:59:15.412 151 11609.98 73.00 56867.63 88888.00 2018-05-31 21:59:15.912 151 11610.06 72.97 56867.64 88888.00 2018-05-31 21:59:16.412 151 11610.11 72.94 56867.63 88888.00 2018-05-31 21:59:16.912 151 11610.14 72.97 56867.62 88888.00 2018-05-31 21:59:17.412 151 11610.28 72.94 56867.57 88888.00 2018-05-31 21:59:17.912 151 11610.41 72.93 56867.45 88888.00 2018-05-31 21:59:18.412 151 11610.50 72.90 56867.37 88888.00 2018-05-31 21:59:18.912 151 11610.62 72.90 56867.28 88888.00 2018-05-31 21:59:19.412 151 11610.70 72.85 56867.19 88888.00 2018-05-31 21:59:19.912 151 11610.75 72.79 56867.11 88888.00 2018-05-31 21:59:20.412 151 11610.82 72.77 56867.11 88888.00 2018-05-31 21:59:20.912 151 11610.89 72.77 56866.96 88888.00 2018-05-31 21:59:21.412 151 11610.90 72.70 56866.89 88888.00 2018-05-31 21:59:21.912 151 11610.98 72.72 56866.84 88888.00 2018-05-31 21:59:22.412 151 11611.10 72.65 56866.83 88888.00 2018-05-31 21:59:22.912 151 11611.12 72.70 56866.89 88888.00 2018-05-31 21:59:23.412 151 11611.23 72.73 56866.85 88888.00 2018-05-31 21:59:23.912 151 11611.27 72.73 56866.87 88888.00 2018-05-31 21:59:24.912 151 11611.33 72.77 56866.81 88888.00 2018-05-31 21:59:25.412 151 11611.41 72.78 56866.79 88888.00 2018-05-31 21:59:25.912 151 11611.41 72.80 56866.78 88888.00 2018-05-31 21:59:26.412 151 11611.47 72.81 56866.72 88888.00 2018-05-31 21:59:26.912 151 11611.54 72.81 56866.74 88888.00 2018-05-31 21:59:27.412 151 11611.58 72.86 56866.79 88888.00 2018-05-31 21:59:27.912 151 11611.59 72.92 56866.79 88888.00 2018-05-31 21:59:28.412 151 11611.71 72.94 56866.79 88888.00 2018-05-31 21:59:28.912 151 11611.69 72.92 56866.79 88888.00 2018-05-31 21:59:29.412 151 11611.73 72.92 56866.85 88888.00 2018-05-31 21:59:29.912 151 11611.88 72.93 56866.97 88888.00 2018-05-31 21:59:30.412 151 11611.92 72.95 56867.00 88888.00 2018-05-31 21:59:30.912 151 11611.93 72.95 56867.02 88888.00 2018-05-31 21:59:31.412 151 11612.07 72.93 56867.03 88888.00 2018-05-31 21:59:31.912 151 11612.14 72.98 56867.07 88888.00 2018-05-31 21:59:32.912 151 11612.41 73.04 56867.11 88888.00 2018-05-31 21:59:33.412 151 11612.49 73.08 56867.17 88888.00 2018-05-31 21:59:33.912 151 11612.50 73.11 56867.18 88888.00 2018-05-31 21:59:34.412 151 11612.61 73.13 56867.17 88888.00 2018-05-31 21:59:34.912 151 11612.71 73.15 56867.22 88888.00 2018-05-31 21:59:35.412 151 11612.76 73.14 56867.29 88888.00 2018-05-31 21:59:35.912 151 11612.86 73.15 56867.38 88888.00 2018-05-31 21:59:36.412 151 11612.91 73.21 56867.38 88888.00 2018-05-31 21:59:36.912 151 11612.92 73.26 56867.44 88888.00 2018-05-31 21:59:37.412 151 11613.05 73.31 56867.45 88888.00 2018-05-31 21:59:37.912 151 11613.20 73.33 56867.44 88888.00 2018-05-31 21:59:38.412 151 11613.28 73.35 56867.45 88888.00 2018-05-31 21:59:38.912 151 11613.33 73.40 56867.48 88888.00 2018-05-31 21:59:39.412 151 11613.43 73.46 56867.57 88888.00 2018-05-31 21:59:39.912 151 11613.47 73.49 56867.62 88888.00 2018-05-31 21:59:40.412 151 11613.52 73.51 56867.64 88888.00 2018-05-31 21:59:40.912 151 11613.64 73.51 56867.68 88888.00 2018-05-31 21:59:41.412 151 11613.75 73.55 56867.70 88888.00 2018-05-31 21:59:41.912 151 11613.77 73.59 56867.73 88888.00 2018-05-31 21:59:42.412 151 11613.82 73.67 56867.79 88888.00 2018-05-31 21:59:42.912 151 11613.83 73.67 56867.88 88888.00 2018-05-31 21:59:43.412 151 11613.90 73.72 56867.88 88888.00 2018-05-31 21:59:43.912 151 11614.01 73.73 56867.99 88888.00 2018-05-31 21:59:44.412 151 11614.01 73.76 56868.02 88888.00 2018-05-31 21:59:44.912 151 11614.00 73.82 56868.06 88888.00 2018-05-31 21:59:45.412 151 11614.09 73.85 56868.15 88888.00 2018-05-31 21:59:45.912 151 11614.14 73.93 56868.27 88888.00 2018-05-31 21:59:46.412 151 11614.19 74.03 56868.37 88888.00 2018-05-31 21:59:46.912 151 11614.30 74.08 56868.43 88888.00 2018-05-31 21:59:47.412 151 11614.31 74.14 56868.52 88888.00 2018-05-31 21:59:47.912 151 11614.28 74.15 56868.57 88888.00 2018-05-31 21:59:48.412 151 11614.32 74.22 56868.60 88888.00 2018-05-31 21:59:48.912 151 11614.39 74.24 56868.66 88888.00 2018-05-31 21:59:49.412 151 11614.42 74.28 56868.71 88888.00 2018-05-31 21:59:49.912 151 11614.42 74.30 56868.79 88888.00 2018-05-31 21:59:50.412 151 11614.43 74.35 56868.91 88888.00 2018-05-31 21:59:50.912 151 11614.42 74.36 56868.98 88888.00 2018-05-31 21:59:51.412 151 11614.49 74.42 56869.05 88888.00 2018-05-31 21:59:51.912 151 11614.52 74.44 56869.14 88888.00 2018-05-31 21:59:52.912 151 11614.47 74.63 56869.37 88888.00 2018-05-31 21:59:53.412 151 11614.56 74.68 56869.47 88888.00 2018-05-31 21:59:53.912 151 11614.49 74.72 56869.61 88888.00 2018-05-31 21:59:54.412 151 11614.46 74.76 56869.67 88888.00 2018-05-31 21:59:54.912 151 11614.56 74.79 56869.75 88888.00 2018-05-31 21:59:55.412 151 11614.53 74.84 56869.89 88888.00 2018-05-31 21:59:55.912 151 11614.49 74.95 56870.02 88888.00 2018-05-31 21:59:56.412 151 11614.54 75.02 56870.07 88888.00 2018-05-31 21:59:56.912 151 11614.53 75.01 56870.15 88888.00 2018-05-31 21:59:57.412 151 11614.56 75.10 56870.27 88888.00 2018-05-31 21:59:57.912 151 11614.61 75.17 56870.36 88888.00 2018-05-31 21:59:58.412 151 11614.63 75.23 56870.42 88888.00 2018-05-31 21:59:58.912 151 11614.60 75.33 56870.46 88888.00 2018-05-31 21:59:59.412 151 11614.64 75.35 56870.55 88888.00 2018-05-31 21:59:59.912 151 11614.70 75.37 56870.69 88888.00 2018-05-31 22:00:00.412 151 11614.67 75.40 56870.78 88888.00 2018-05-31 22:00:00.912 151 11614.73 75.45 56870.94 88888.00 2018-05-31 22:00:01.412 151 11614.75 75.45 56871.01 88888.00 2018-05-31 22:00:01.912 151 11614.68 75.53 56871.10 88888.00 2018-05-31 22:00:02.412 151 11614.70 75.63 56871.19 88888.00 2018-05-31 22:00:02.912 151 11614.66 75.71 56871.20 88888.00 2018-05-31 22:00:03.412 151 11614.59 75.78 56871.28 88888.00 2018-05-31 22:00:03.912 151 11614.60 75.83 56871.36 88888.00 2018-05-31 22:00:04.412 151 11614.66 75.86 56871.46 88888.00 2018-05-31 22:00:04.912 151 11614.57 75.92 56871.52 88888.00 2018-05-31 22:00:05.412 151 11614.52 76.00 56871.52 88888.00 2018-05-31 22:00:05.912 151 11614.57 76.06 56871.53 88888.00 2018-05-31 22:00:06.412 151 11614.56 76.14 56871.65 88888.00 2018-05-31 22:00:06.912 151 11614.51 76.26 56871.81 88888.00 2018-05-31 22:00:07.412 151 11614.57 76.31 56871.90 88888.00 2018-05-31 22:00:07.912 151 11614.56 76.35 56871.93 88888.00 2018-05-31 22:00:08.412 151 11614.58 76.42 56871.97 88888.00 2018-05-31 22:00:08.912 151 11614.56 76.52 56872.01 88888.00 2018-05-31 22:00:09.412 151 11614.54 76.54 56872.07 88888.00 2018-05-31 22:00:09.912 151 11614.61 76.60 56872.12 88888.00 2018-05-31 22:00:10.412 151 11614.67 76.66 56872.16 88888.00 2018-05-31 22:00:10.912 151 11614.60 76.73 56872.25 88888.00 2018-05-31 22:00:11.412 151 11614.59 76.73 56872.23 88888.00 2018-05-31 22:00:11.912 151 11614.63 76.67 56872.30 88888.00 2018-05-31 22:00:12.412 151 11614.65 76.68 56872.38 88888.00 2018-05-31 22:00:12.912 151 11614.65 76.74 56872.42 88888.00 2018-05-31 22:00:13.412 151 11614.66 76.74 56872.44 88888.00 2018-05-31 22:00:13.912 151 11614.72 76.69 56872.45 88888.00 2018-05-31 22:00:14.412 151 11614.70 76.69 56872.46 88888.00 2018-05-31 22:00:14.912 151 11614.68 76.74 56872.51 88888.00 2018-05-31 22:00:15.412 151 11614.74 76.74 56872.56 88888.00 2018-05-31 22:00:16.412 151 11614.73 76.75 56872.61 88888.00 2018-05-31 22:00:16.912 151 11614.77 76.74 56872.59 88888.00 2018-05-31 22:00:17.412 151 11614.67 76.76 56872.56 88888.00 2018-05-31 22:00:17.912 151 11614.68 76.80 56872.57 88888.00 2018-05-31 22:00:18.412 151 11614.70 76.80 56872.61 88888.00 2018-05-31 22:00:18.912 151 11614.70 76.75 56872.59 88888.00 2018-05-31 22:00:19.412 151 11614.66 76.79 56872.61 88888.00 2018-05-31 22:00:19.912 151 11614.68 76.78 56872.67 88888.00 2018-05-31 22:00:20.412 151 11614.67 76.74 56872.69 88888.00 2018-05-31 22:00:20.912 151 11614.66 76.78 56872.69 88888.00 2018-05-31 22:00:21.412 151 11614.73 76.74 56872.69 88888.00 2018-05-31 22:00:21.912 151 11614.73 76.73 56872.70 88888.00 2018-05-31 22:00:22.412 151 11614.66 76.72 56872.65 88888.00 2018-05-31 22:00:22.912 151 11614.72 76.71 56872.65 88888.00 2018-05-31 22:00:23.412 151 11614.74 76.65 56872.59 88888.00 2018-05-31 22:00:23.912 151 11614.68 76.69 56872.59 88888.00 2018-05-31 22:00:24.412 151 11614.68 76.71 56872.56 88888.00 2018-05-31 22:00:24.912 151 11614.72 76.67 56872.52 88888.00 2018-05-31 22:00:25.412 151 11614.66 76.68 56872.51 88888.00 2018-05-31 22:00:26.413 151 11614.73 76.73 56872.54 88888.00 2018-05-31 22:00:26.913 151 11614.70 76.75 56872.59 88888.00 2018-05-31 22:00:27.413 151 11614.74 76.78 56872.59 88888.00 2018-05-31 22:00:27.913 151 11614.73 76.75 56872.59 88888.00 2018-05-31 22:00:28.413 151 11614.67 76.73 56872.63 88888.00 2018-05-31 22:00:28.913 151 11614.67 76.73 56872.55 88888.00 2018-05-31 22:00:29.413 151 11614.65 76.68 56872.51 88888.00 2018-05-31 22:00:29.913 151 11614.57 76.62 56872.52 88888.00 2018-05-31 22:00:30.413 151 11614.56 76.59 56872.48 88888.00 2018-05-31 22:00:30.913 151 11614.65 76.54 56872.46 88888.00 2018-05-31 22:00:31.413 151 11614.56 76.47 56872.42 88888.00 2018-05-31 22:00:31.913 151 11614.46 76.51 56872.44 88888.00 2018-05-31 22:00:32.413 151 11614.50 76.51 56872.45 88888.00 2018-05-31 22:00:32.913 151 11614.49 76.42 56872.50 88888.00 2018-05-31 22:00:33.413 151 11614.40 76.39 56872.46 88888.00 2018-05-31 22:00:33.913 151 11614.42 76.37 56872.44 88888.00 2018-05-31 22:00:34.413 151 11614.40 76.35 56872.41 88888.00 2018-05-31 22:00:34.913 151 11614.32 76.41 56872.35 88888.00 2018-05-31 22:00:35.413 151 11614.32 76.39 56872.35 88888.00 2018-05-31 22:00:35.913 151 11614.24 76.34 56872.38 88888.00 2018-05-31 22:00:36.413 151 11614.18 76.32 56872.35 88888.00 2018-05-31 22:00:36.913 151 11614.22 76.34 56872.38 88888.00 2018-05-31 22:00:37.413 151 11614.19 76.25 56872.33 88888.00 2018-05-31 22:00:37.913 151 11614.09 76.23 56872.31 88888.00 2018-05-31 22:00:38.413 151 11614.14 76.26 56872.28 88888.00 2018-05-31 22:00:38.913 151 11614.19 76.21 56872.26 88888.00 2018-05-31 22:00:39.413 151 11614.15 76.14 56872.28 88888.00 2018-05-31 22:00:39.913 151 11614.15 76.20 56872.24 88888.00 2018-05-31 22:00:40.413 151 11614.14 76.14 56872.24 88888.00 2018-05-31 22:00:40.913 151 11614.05 76.11 56872.22 88888.00 2018-05-31 22:00:41.413 151 11614.04 76.11 56872.19 88888.00 2018-05-31 22:00:41.913 151 11614.07 76.11 56872.16 88888.00 2018-05-31 22:00:42.413 151 11613.98 76.00 56872.09 88888.00 2018-05-31 22:00:42.913 151 11613.97 75.93 56872.05 88888.00 2018-05-31 22:00:43.413 151 11614.02 75.91 56872.04 88888.00 2018-05-31 22:00:43.913 151 11613.93 75.87 56872.03 88888.00 2018-05-31 22:00:44.413 151 11613.85 75.87 56871.98 88888.00 2018-05-31 22:00:44.913 151 11613.88 75.89 56871.93 88888.00 2018-05-31 22:00:45.413 151 11613.80 75.84 56871.91 88888.00 2018-05-31 22:00:45.913 151 11613.71 75.79 56871.87 88888.00 2018-05-31 22:00:46.413 151 11613.77 75.71 56871.85 88888.00 2018-05-31 22:00:46.913 151 11613.77 75.71 56871.81 88888.00 2018-05-31 22:00:47.413 151 11613.68 75.70 56871.80 88888.00 2018-05-31 22:00:47.913 151 11613.69 75.67 56871.82 88888.00 2018-05-31 22:00:48.413 151 11613.68 75.63 56871.80 88888.00 2018-05-31 22:00:48.913 151 11613.59 75.59 56871.84 88888.00 2018-05-31 22:00:49.413 151 11613.57 75.56 56871.84 88888.00 2018-05-31 22:00:49.913 151 11613.62 75.49 56871.82 88888.00 2018-05-31 22:00:50.413 151 11613.54 75.52 56871.80 88888.00 2018-05-31 22:00:50.913 151 11613.53 75.53 56871.79 88888.00 2018-05-31 22:00:51.413 151 11613.49 75.51 56871.74 88888.00 2018-05-31 22:00:51.913 151 11613.41 75.47 56871.74 88888.00 2018-05-31 22:00:52.413 151 11613.40 75.45 56871.73 88888.00 2018-05-31 22:00:52.913 151 11613.38 75.40 56871.72 88888.00 2018-05-31 22:00:53.413 151 11613.36 75.42 56871.66 88888.00 2018-05-31 22:00:53.913 151 11613.34 75.45 56871.64 88888.00 2018-05-31 22:00:54.413 151 11613.29 75.42 56871.65 88888.00 2018-05-31 22:00:54.913 151 11613.25 75.42 56871.67 88888.00 2018-05-31 22:00:55.413 151 11613.28 75.39 56871.62 88888.00 2018-05-31 22:00:55.913 151 11613.28 75.39 56871.58 88888.00 2018-05-31 22:00:56.413 151 11613.25 75.35 56871.52 88888.00 2018-05-31 22:00:56.913 151 11613.22 75.36 56871.48 88888.00 2018-05-31 22:00:57.413 151 11613.25 75.31 56871.41 88888.00 2018-05-31 22:00:57.913 151 11613.22 75.29 56871.36 88888.00 2018-05-31 22:00:58.413 151 11613.13 75.30 56871.36 88888.00 2018-05-31 22:00:58.913 151 11613.14 75.31 56871.30 88888.00 2018-05-31 22:00:59.413 151 11613.07 75.26 56871.26 88888.00 2018-05-31 22:00:59.913 151 11612.98 75.24 56871.22 88888.00 2018-05-31 22:01:00.413 151 11613.03 75.21 56871.10 88888.00 2018-05-31 22:01:00.913 151 11613.01 75.17 56871.08 88888.00 2018-05-31 22:01:01.413 151 11612.99 75.11 56871.02 88888.00 2018-05-31 22:01:01.913 151 11613.00 75.09 56871.03 88888.00 2018-05-31 22:01:02.413 151 11613.00 75.04 56871.01 88888.00 2018-05-31 22:01:02.913 151 11612.92 75.01 56870.96 88888.00 2018-05-31 22:01:03.413 151 11612.94 75.03 56870.89 88888.00 2018-05-31 22:01:03.913 151 11612.91 74.99 56870.81 88888.00 2018-05-31 22:01:04.413 151 11612.87 75.01 56870.74 88888.00 2018-05-31 22:01:04.913 151 11612.90 75.02 56870.65 88888.00 2018-05-31 22:01:05.413 151 11612.94 74.97 56870.57 88888.00 2018-05-31 22:01:05.913 151 11612.97 74.94 56870.51 88888.00 2018-05-31 22:01:06.413 151 11612.94 74.97 56870.42 88888.00 2018-05-31 22:01:06.913 151 11613.00 74.95 56870.42 88888.00 2018-05-31 22:01:07.913 151 11613.11 74.98 56870.32 88888.00 2018-05-31 22:01:08.413 151 11613.18 75.05 56870.30 88888.00 2018-05-31 22:01:08.913 151 11613.18 75.01 56870.31 88888.00 2018-05-31 22:01:09.413 151 11613.20 75.02 56870.32 88888.00 2018-05-31 22:01:09.913 151 11613.25 75.05 56870.33 88888.00 2018-05-31 22:01:10.413 151 11613.25 75.08 56870.37 88888.00 2018-05-31 22:01:10.913 151 11613.24 75.08 56870.37 88888.00 2018-05-31 22:01:11.413 151 11613.29 75.16 56870.38 88888.00 2018-05-31 22:01:11.913 151 11613.34 75.21 56870.39 88888.00 2018-05-31 22:01:12.413 151 11613.29 75.28 56870.42 88888.00 2018-05-31 22:01:12.913 151 11613.32 75.31 56870.45 88888.00 2018-05-31 22:01:13.413 151 11613.39 75.33 56870.44 88888.00 2018-05-31 22:01:13.913 151 11613.36 75.39 56870.42 88888.00 2018-05-31 22:01:14.413 151 11613.35 75.45 56870.46 88888.00 2018-05-31 22:01:14.913 151 11613.40 75.46 56870.42 88888.00 2018-05-31 22:01:15.413 151 11613.35 75.53 56870.38 88888.00 2018-05-31 22:01:15.913 151 11613.32 75.60 56870.42 88888.00 2018-05-31 22:01:16.413 151 11613.39 75.69 56870.45 88888.00 2018-05-31 22:01:16.913 151 11613.39 75.76 56870.47 88888.00 2018-05-31 22:01:17.413 151 11613.32 75.77 56870.49 88888.00 2018-05-31 22:01:17.913 151 11613.36 75.79 56870.47 88888.00 2018-05-31 22:01:18.413 151 11613.34 75.76 56870.51 88888.00 2018-05-31 22:01:18.913 151 11613.25 75.77 56870.55 88888.00 2018-05-31 22:01:19.413 151 11613.27 75.80 56870.55 88888.00 2018-05-31 22:01:19.913 151 11613.21 75.80 56870.53 88888.00 2018-05-31 22:01:20.413 151 11613.17 75.83 56870.46 88888.00 2018-05-31 22:01:20.913 151 11613.20 75.85 56870.44 88888.00 2018-05-31 22:01:21.413 151 11613.18 75.81 56870.38 88888.00 2018-05-31 22:01:21.913 151 11613.15 75.81 56870.37 88888.00 2018-05-31 22:01:22.413 151 11613.08 75.81 56870.31 88888.00 2018-05-31 22:01:22.913 151 11613.08 75.84 56870.37 88888.00 2018-05-31 22:01:23.413 151 11613.00 75.89 56870.46 88888.00 2018-05-31 22:01:23.913 151 11613.00 75.90 56870.43 88888.00 2018-05-31 22:01:24.413 151 11613.05 75.91 56870.38 88888.00 2018-05-31 22:01:24.913 151 11612.96 75.96 56870.34 88888.00 2018-05-31 22:01:25.413 151 11612.92 75.97 56870.33 88888.00 2018-05-31 22:01:25.913 151 11612.97 75.93 56870.33 88888.00 2018-05-31 22:01:26.413 151 11612.93 75.93 56870.30 88888.00 2018-05-31 22:01:26.913 151 11612.89 75.93 56870.24 88888.00 2018-05-31 22:01:27.413 151 11612.84 75.89 56870.23 88888.00 2018-05-31 22:01:27.913 151 11612.78 75.89 56870.19 88888.00 2018-05-31 22:01:28.413 151 11612.77 75.92 56870.15 88888.00 2018-05-31 22:01:28.913 151 11612.72 75.93 56870.15 88888.00 2018-05-31 22:01:29.413 151 11612.65 75.94 56870.08 88888.00 2018-05-31 22:01:29.913 151 11612.59 75.98 56870.01 88888.00 2018-05-31 22:01:30.413 151 11612.63 76.01 56870.00 88888.00 2018-05-31 22:01:30.913 151 11612.61 75.98 56869.94 88888.00 2018-05-31 22:01:31.413 151 11612.56 75.99 56869.93 88888.00 2018-05-31 22:01:31.913 151 11612.50 76.04 56869.86 88888.00 2018-05-31 22:01:32.413 151 11612.49 76.01 56869.85 88888.00 2018-05-31 22:01:32.913 151 11612.44 75.97 56869.79 88888.00 2018-05-31 22:01:33.413 151 11612.45 75.94 56869.73 88888.00 2018-05-31 22:01:33.913 151 11612.38 75.93 56869.68 88888.00 2018-05-31 22:01:34.413 151 11612.30 75.94 56869.62 88888.00 2018-05-31 22:01:34.913 151 11612.30 75.97 56869.49 88888.00 2018-05-31 22:01:35.413 151 11612.30 75.96 56869.47 88888.00 2018-05-31 22:01:35.913 151 11612.20 75.91 56869.44 88888.00 2018-05-31 22:01:36.413 151 11612.18 75.90 56869.37 88888.00 2018-05-31 22:01:36.913 151 11612.14 75.84 56869.28 88888.00 2018-05-31 22:01:37.413 151 11612.06 75.81 56869.18 88888.00 2018-05-31 22:01:37.913 151 11612.06 75.78 56869.09 88888.00 2018-05-31 22:01:38.413 151 11612.03 75.77 56869.06 88888.00 2018-05-31 22:01:39.413 151 11611.93 75.76 56868.90 88888.00 2018-05-31 22:01:39.913 151 11611.95 75.73 56868.83 88888.00 2018-05-31 22:01:40.413 151 11611.90 75.77 56868.83 88888.00 2018-05-31 22:01:40.913 151 11611.79 75.81 56868.79 88888.00 2018-05-31 22:01:41.413 151 11611.78 75.80 56868.64 88888.00 2018-05-31 22:01:41.913 151 11611.75 75.78 56868.52 88888.00 2018-05-31 22:01:42.413 151 11611.65 75.76 56868.48 88888.00 2018-05-31 22:01:42.913 151 11611.66 75.76 56868.43 88888.00 2018-05-31 22:01:43.413 151 11611.59 75.70 56868.37 88888.00 2018-05-31 22:01:43.913 151 11611.53 75.66 56868.30 88888.00 2018-05-31 22:01:44.413 151 11611.48 75.66 56868.24 88888.00 2018-05-31 22:01:44.913 151 11611.39 75.70 56868.15 88888.00 2018-05-31 22:01:45.413 151 11611.30 75.67 56868.09 88888.00 2018-05-31 22:01:45.913 151 11611.29 75.59 56868.00 88888.00 2018-05-31 22:01:46.413 151 11611.32 75.55 56867.94 88888.00 2018-05-31 22:01:46.913 151 11611.27 75.56 56867.92 88888.00 2018-05-31 22:01:47.413 151 11611.25 75.59 56867.86 88888.00 2018-05-31 22:01:47.913 151 11611.23 75.53 56867.77 88888.00 2018-05-31 22:01:48.413 151 11611.17 75.52 56867.74 88888.00 2018-05-31 22:01:48.913 151 11611.15 75.55 56867.67 88888.00 2018-05-31 22:01:49.413 151 11611.17 75.53 56867.61 88888.00 2018-05-31 22:01:49.913 151 11611.07 75.47 56867.53 88888.00 2018-05-31 22:01:50.413 151 11610.97 75.49 56867.45 88888.00 2018-05-31 22:01:50.913 151 11610.93 75.49 56867.39 88888.00 2018-05-31 22:01:51.413 151 11610.88 75.47 56867.36 88888.00 2018-05-31 22:01:51.913 151 11610.82 75.46 56867.31 88888.00 2018-05-31 22:01:52.413 151 11610.85 75.46 56867.26 88888.00 2018-05-31 22:01:52.913 151 11610.77 75.45 56867.19 88888.00 2018-05-31 22:01:53.413 151 11610.70 75.44 56867.18 88888.00 2018-05-31 22:01:53.913 151 11610.69 75.37 56867.10 88888.00 2018-05-31 22:01:54.413 151 11610.64 75.29 56867.05 88888.00 2018-05-31 22:01:54.913 151 11610.57 75.25 56866.99 88888.00 2018-05-31 22:01:55.413 151 11610.55 75.21 56866.94 88888.00 2018-05-31 22:01:55.913 151 11610.49 75.19 56866.86 88888.00 2018-05-31 22:01:56.413 151 11610.46 75.23 56866.79 88888.00 2018-05-31 22:01:56.913 151 11610.44 75.22 56866.70 88888.00 2018-05-31 22:01:57.413 151 11610.39 75.22 56866.62 88888.00 2018-05-31 22:01:57.913 151 11610.30 75.24 56866.61 88888.00 2018-05-31 22:01:58.413 151 11610.33 75.25 56866.53 88888.00 2018-05-31 22:01:58.913 151 11610.29 75.22 56866.53 88888.00 2018-05-31 22:01:59.413 151 11610.19 75.17 56866.41 88888.00 2018-05-31 22:01:59.913 151 11610.15 75.11 56866.26 88888.00 2018-05-31 22:02:00.413 151 11610.16 75.04 56866.21 88888.00 2018-05-31 22:02:00.913 151 11610.07 74.99 56866.15 88888.00 2018-05-31 22:02:01.413 151 11610.05 74.98 56866.00 88888.00 2018-05-31 22:02:01.913 151 11610.11 74.95 56865.89 88888.00 2018-05-31 22:02:02.413 151 11610.08 74.91 56865.77 88888.00 2018-05-31 22:02:02.913 151 11610.04 74.84 56865.71 88888.00 2018-05-31 22:02:03.413 151 11610.05 74.83 56865.64 88888.00 2018-05-31 22:02:03.913 151 11609.97 74.83 56865.59 88888.00 2018-05-31 22:02:04.413 151 11609.90 74.83 56865.53 88888.00 2018-05-31 22:02:04.913 151 11609.94 74.78 56865.48 88888.00 2018-05-31 22:02:05.413 151 11609.92 74.74 56865.43 88888.00 2018-05-31 22:02:05.913 151 11609.81 74.68 56865.33 88888.00 2018-05-31 22:02:06.413 151 11609.80 74.68 56865.30 88888.00 2018-05-31 22:02:06.913 151 11609.80 74.64 56865.24 88888.00 2018-05-31 22:02:07.413 151 11609.77 74.64 56865.24 88888.00 2018-05-31 22:02:07.913 151 11609.74 74.62 56865.22 88888.00 2018-05-31 22:02:08.413 151 11609.65 74.58 56865.14 88888.00 2018-05-31 22:02:08.913 151 11609.57 74.53 56865.12 88888.00 2018-05-31 22:02:09.413 151 11609.61 74.54 56865.08 88888.00 2018-05-31 22:02:09.913 151 11609.60 74.50 56865.08 88888.00 2018-05-31 22:02:10.413 151 11609.54 74.47 56865.03 88888.00 2018-05-31 22:02:10.913 151 11609.52 74.48 56864.94 88888.00 2018-05-31 22:02:11.413 151 11609.58 74.50 56864.86 88888.00 2018-05-31 22:02:11.913 151 11609.53 74.43 56864.78 88888.00 2018-05-31 22:02:12.413 151 11609.50 74.40 56864.68 88888.00 2018-05-31 22:02:12.913 151 11609.56 74.37 56864.69 88888.00 2018-05-31 22:02:13.413 151 11609.51 74.33 56864.68 88888.00 2018-05-31 22:02:13.913 151 11609.49 74.29 56864.59 88888.00 2018-05-31 22:02:14.413 151 11609.46 74.27 56864.54 88888.00 2018-05-31 22:02:14.913 151 11609.42 74.20 56864.50 88888.00 2018-05-31 22:02:15.413 151 11609.43 74.19 56864.49 88888.00 2018-05-31 22:02:15.913 151 11609.49 74.17 56864.46 88888.00 2018-05-31 22:02:16.413 151 11609.46 74.17 56864.46 88888.00 2018-05-31 22:02:16.913 151 11609.44 74.19 56864.49 88888.00 2018-05-31 22:02:17.413 151 11609.44 74.16 56864.52 88888.00 2018-05-31 22:02:17.913 151 11609.45 74.11 56864.49 88888.00 2018-05-31 22:02:18.413 151 11609.40 74.11 56864.45 88888.00 2018-05-31 22:02:18.913 151 11609.42 74.11 56864.35 88888.00 2018-05-31 22:02:19.413 151 11609.40 74.07 56864.40 88888.00 2018-05-31 22:02:19.913 151 11609.36 74.06 56864.36 88888.00 2018-05-31 22:02:21.413 151 11609.21 73.95 56864.33 88888.00 2018-05-31 22:02:21.913 151 11609.21 73.99 56864.31 88888.00 2018-05-31 22:02:22.413 151 11609.29 73.95 56864.33 88888.00 2018-05-31 22:02:22.913 151 11609.24 73.95 56864.29 88888.00 2018-05-31 22:02:23.413 151 11609.19 73.89 56864.33 88888.00 2018-05-31 22:02:23.913 151 11609.22 73.86 56864.40 88888.00 2018-05-31 22:02:24.413 151 11609.17 73.80 56864.39 88888.00 2018-05-31 22:02:24.913 151 11609.21 73.83 56864.45 88888.00 2018-05-31 22:02:25.413 151 11609.24 73.75 56864.46 88888.00 2018-05-31 22:02:25.913 151 11609.16 73.65 56864.49 88888.00 2018-05-31 22:02:26.413 151 11609.15 73.67 56864.56 88888.00 2018-05-31 22:02:26.913 151 11609.18 73.68 56864.56 88888.00 2018-05-31 22:02:27.413 151 11609.14 73.70 56864.58 88888.00 2018-05-31 22:02:27.913 151 11609.15 73.75 56864.58 88888.00 2018-05-31 22:02:28.413 151 11609.18 73.72 56864.58 88888.00 2018-05-31 22:02:28.913 151 11609.21 73.68 56864.61 88888.00 2018-05-31 22:02:29.413 151 11609.12 73.67 56864.59 88888.00 2018-05-31 22:02:29.913 151 11609.14 73.67 56864.63 88888.00 2018-05-31 22:02:30.913 151 11609.15 73.60 56864.66 88888.00 2018-05-31 22:02:31.404 151 11609.22 73.63 56864.63 88888.00 2018-05-31 22:02:31.904 151 11609.28 73.59 56864.65 88888.00 2018-05-31 22:02:32.404 151 11609.26 73.55 56864.67 88888.00 2018-05-31 22:02:32.904 151 11609.30 73.54 56864.74 88888.00 2018-05-31 22:02:33.404 151 11609.40 73.52 56864.74 88888.00 2018-05-31 22:02:33.904 151 11609.38 73.45 56864.74 88888.00 2018-05-31 22:02:34.404 151 11609.37 73.43 56864.78 88888.00 2018-05-31 22:02:34.904 151 11609.39 73.36 56864.81 88888.00 2018-05-31 22:02:35.404 151 11609.40 73.34 56864.79 88888.00 2018-05-31 22:02:35.904 151 11609.43 73.32 56864.82 88888.00 2018-05-31 22:02:36.404 151 11609.49 73.34 56864.90 88888.00 2018-05-31 22:02:36.904 151 11609.47 73.34 56864.94 88888.00 2018-05-31 22:02:37.404 151 11609.52 73.29 56864.95 88888.00 2018-05-31 22:02:37.904 151 11609.58 73.29 56865.01 88888.00 2018-05-31 22:02:38.404 151 11609.47 73.27 56865.06 88888.00 2018-05-31 22:02:38.904 151 11609.46 73.21 56865.11 88888.00 2018-05-31 22:02:39.404 151 11609.51 73.17 56865.12 88888.00 2018-05-31 22:02:39.904 151 11609.53 73.15 56865.11 88888.00 2018-05-31 22:02:40.904 151 11609.61 73.07 56865.17 88888.00 2018-05-31 22:02:41.404 151 11609.61 73.05 56865.20 88888.00 2018-05-31 22:02:41.904 151 11609.59 73.02 56865.30 88888.00 2018-05-31 22:02:42.404 151 11609.66 72.99 56865.39 88888.00 2018-05-31 22:02:42.904 151 11609.70 72.98 56865.43 88888.00 2018-05-31 22:02:43.404 151 11609.71 72.94 56865.44 88888.00 2018-05-31 22:02:43.904 151 11609.79 72.94 56865.50 88888.00 2018-05-31 22:02:44.404 151 11609.78 72.93 56865.57 88888.00 2018-05-31 22:02:44.904 151 11609.73 72.90 56865.64 88888.00 2018-05-31 22:02:45.404 151 11609.81 72.86 56865.67 88888.00 2018-05-31 22:02:45.904 151 11609.85 72.83 56865.68 88888.00 2018-05-31 22:02:46.404 151 11609.84 72.80 56865.77 88888.00 2018-05-31 22:02:46.904 151 11609.91 72.78 56865.77 88888.00 2018-05-31 22:02:47.404 151 11609.98 72.74 56865.88 88888.00 2018-05-31 22:02:47.904 151 11609.99 72.72 56865.91 88888.00 2018-05-31 22:02:48.904 151 11610.11 72.71 56866.01 88888.00 2018-05-31 22:02:49.404 151 11610.16 72.64 56866.02 88888.00 2018-05-31 22:02:49.904 151 11610.16 72.60 56866.04 88888.00 2018-05-31 22:02:50.404 151 11610.27 72.53 56866.06 88888.00 2018-05-31 22:02:50.904 151 11610.25 72.51 56866.03 88888.00 2018-05-31 22:02:51.404 151 11610.26 72.51 56866.01 88888.00 2018-05-31 22:02:51.904 151 11610.34 72.47 56866.06 88888.00 2018-05-31 22:02:52.404 151 11610.42 72.45 56866.08 88888.00 2018-05-31 22:02:52.904 151 11610.48 72.46 56866.09 88888.00 2018-05-31 22:02:53.404 151 11610.58 72.51 56866.10 88888.00 2018-05-31 22:02:53.904 151 11610.64 72.46 56866.20 88888.00 2018-05-31 22:02:54.404 151 11610.69 72.46 56866.25 88888.00 2018-05-31 22:02:54.904 151 11610.77 72.45 56866.29 88888.00 2018-05-31 22:02:55.404 151 11610.82 72.44 56866.42 88888.00 2018-05-31 22:02:55.904 151 11610.82 72.42 56866.49 88888.00 2018-05-31 22:02:56.404 151 11610.89 72.42 56866.54 88888.00 2018-05-31 22:02:56.904 151 11610.97 72.45 56866.57 88888.00 2018-05-31 22:02:57.404 151 11610.91 72.40 56866.61 88888.00 2018-05-31 22:02:57.904 151 11610.96 72.38 56866.70 88888.00 2018-05-31 22:02:58.404 151 11611.03 72.33 56866.83 88888.00 2018-05-31 22:02:58.904 151 11610.99 72.30 56866.96 88888.00 2018-05-31 22:02:59.404 151 11611.04 72.37 56867.03 88888.00 2018-05-31 22:02:59.904 151 11611.09 72.37 56867.10 88888.00 2018-05-31 22:03:00.404 151 11611.05 72.30 56867.15 88888.00 2018-05-31 22:03:00.904 151 11611.06 72.32 56867.21 88888.00 2018-05-31 22:03:01.404 151 11611.16 72.31 56867.22 88888.00 2018-05-31 22:03:01.904 151 11611.16 72.30 56867.30 88888.00 2018-05-31 22:03:02.404 151 11611.19 72.29 56867.38 88888.00 2018-05-31 22:03:02.904 151 11611.30 72.29 56867.44 88888.00 2018-05-31 22:03:03.404 151 11611.27 72.26 56867.55 88888.00 2018-05-31 22:03:03.904 151 11611.30 72.29 56867.66 88888.00 2018-05-31 22:03:04.404 151 11611.38 72.32 56867.80 88888.00 2018-05-31 22:03:04.904 151 11611.40 72.31 56867.89 88888.00 2018-05-31 22:03:05.404 151 11611.41 72.31 56867.98 88888.00 2018-05-31 22:03:05.904 151 11611.47 72.38 56868.11 88888.00 2018-05-31 22:03:06.404 151 11611.53 72.37 56868.22 88888.00 2018-05-31 22:03:06.904 151 11611.50 72.42 56868.35 88888.00 2018-05-31 22:03:07.404 151 11611.58 72.49 56868.50 88888.00 2018-05-31 22:03:07.904 151 11611.66 72.50 56868.59 88888.00 2018-05-31 22:03:08.404 151 11611.62 72.54 56868.71 88888.00 2018-05-31 22:03:08.904 151 11611.61 72.52 56868.84 88888.00 2018-05-31 22:03:09.404 151 11611.66 72.54 56868.99 88888.00 2018-05-31 22:03:09.904 151 11611.69 72.57 56869.09 88888.00 2018-05-31 22:03:10.404 151 11611.79 72.61 56869.21 88888.00 2018-05-31 22:03:10.904 151 11611.88 72.65 56869.30 88888.00 2018-05-31 22:03:11.404 151 11611.83 72.67 56869.46 88888.00 2018-05-31 22:03:11.904 151 11611.80 72.71 56869.65 88888.00 2018-05-31 22:03:12.404 151 11611.88 72.74 56869.78 88888.00 2018-05-31 22:03:12.904 151 11611.90 72.73 56869.92 88888.00 2018-05-31 22:03:13.404 151 11611.92 72.78 56870.01 88888.00 2018-05-31 22:03:13.904 151 11612.03 72.84 56870.10 88888.00 2018-05-31 22:03:14.404 151 11612.02 72.87 56870.25 88888.00 2018-05-31 22:03:14.904 151 11611.99 72.92 56870.34 88888.00 2018-05-31 22:03:15.404 151 11612.09 72.99 56870.46 88888.00 2018-05-31 22:03:15.904 151 11612.09 73.00 56870.55 88888.00 2018-05-31 22:03:16.404 151 11612.15 73.05 56870.64 88888.00 2018-05-31 22:03:16.904 151 11612.24 73.11 56870.78 88888.00 2018-05-31 22:03:17.404 151 11612.23 73.12 56870.91 88888.00 2018-05-31 22:03:17.904 151 11612.28 73.12 56870.97 88888.00 2018-05-31 22:03:18.404 151 11612.31 73.15 56871.08 88888.00 2018-05-31 22:03:18.904 151 11612.38 73.20 56871.23 88888.00 2018-05-31 22:03:19.404 151 11612.37 73.26 56871.35 88888.00 2018-05-31 22:03:19.904 151 11612.39 73.32 56871.47 88888.00 2018-05-31 22:03:20.404 151 11612.49 73.35 56871.56 88888.00 2018-05-31 22:03:20.904 151 11612.54 73.41 56871.67 88888.00 2018-05-31 22:03:21.404 151 11612.54 73.46 56871.78 88888.00 2018-05-31 22:03:22.404 151 11612.66 73.52 56872.05 88888.00 2018-05-31 22:03:22.904 151 11612.72 73.59 56872.12 88888.00 2018-05-31 22:03:23.404 151 11612.85 73.65 56872.16 88888.00 2018-05-31 22:03:23.904 151 11612.83 73.62 56872.17 88888.00 2018-05-31 22:03:24.404 151 11612.80 73.67 56872.29 88888.00 2018-05-31 22:03:24.904 151 11612.92 73.72 56872.43 88888.00 2018-05-31 22:03:25.404 151 11612.91 73.70 56872.50 88888.00 2018-05-31 22:03:25.904 151 11612.91 73.76 56872.51 88888.00 2018-05-31 22:03:26.404 151 11612.99 73.80 56872.64 88888.00 2018-05-31 22:03:26.904 151 11612.98 73.77 56872.73 88888.00 2018-05-31 22:03:27.404 151 11612.97 73.83 56872.83 88888.00 2018-05-31 22:03:27.904 151 11613.06 73.86 56872.83 88888.00 2018-05-31 22:03:28.404 151 11613.06 73.88 56872.89 88888.00 2018-05-31 22:03:28.904 151 11613.05 73.95 56873.03 88888.00 2018-05-31 22:03:29.404 151 11613.10 74.02 56873.16 88888.00 2018-05-31 22:03:29.904 151 11613.15 74.09 56873.26 88888.00 2018-05-31 22:03:30.404 151 11613.14 74.14 56873.36 88888.00 2018-05-31 22:03:30.904 151 11613.18 74.20 56873.45 88888.00 2018-05-31 22:03:31.404 151 11613.24 74.26 56873.53 88888.00 2018-05-31 22:03:31.904 151 11613.19 74.30 56873.63 88888.00 2018-05-31 22:03:32.404 151 11613.27 74.34 56873.80 88888.00 2018-05-31 22:03:32.904 151 11613.38 74.41 56873.87 88888.00 2018-05-31 22:03:33.404 151 11613.36 74.47 56873.90 88888.00 2018-05-31 22:03:33.904 151 11613.39 74.51 56874.00 88888.00 2018-05-31 22:03:34.404 151 11613.49 74.60 56874.09 88888.00 2018-05-31 22:03:34.904 151 11613.47 74.69 56874.22 88888.00 2018-05-31 22:03:35.404 151 11613.48 74.72 56874.36 88888.00 2018-05-31 22:03:35.904 151 11613.59 74.75 56874.43 88888.00 2018-05-31 22:03:36.404 151 11613.60 74.85 56874.47 88888.00 2018-05-31 22:03:36.904 151 11613.61 74.96 56874.54 88888.00 2018-05-31 22:03:37.404 151 11613.71 75.01 56874.74 88888.00 2018-05-31 22:03:37.904 151 11613.77 75.04 56874.77 88888.00 2018-05-31 22:03:38.404 151 11613.77 75.10 56874.80 88888.00 2018-05-31 22:03:38.904 151 11613.87 75.15 56874.90 88888.00 2018-05-31 22:03:39.404 151 11613.90 75.16 56875.04 88888.00 2018-05-31 22:03:39.904 151 11613.83 75.25 56875.13 88888.00 2018-05-31 22:03:40.404 151 11613.91 75.30 56875.20 88888.00 2018-05-31 22:03:40.904 151 11613.96 75.35 56875.27 88888.00 2018-05-31 22:03:41.404 151 11613.93 75.42 56875.33 88888.00 2018-05-31 22:03:41.904 151 11614.01 75.42 56875.43 88888.00 2018-05-31 22:03:42.404 151 11614.09 75.43 56875.46 88888.00 2018-05-31 22:03:42.904 151 11614.04 75.47 56875.57 88888.00 2018-05-31 22:03:43.404 151 11614.05 75.53 56875.63 88888.00 2018-05-31 22:03:43.904 151 11614.05 75.56 56875.66 88888.00 2018-05-31 22:03:44.404 151 11614.11 75.57 56875.76 88888.00 2018-05-31 22:03:44.904 151 11614.15 75.67 56875.81 88888.00 2018-05-31 22:03:45.404 151 11614.22 75.73 56875.92 88888.00 2018-05-31 22:03:45.904 151 11614.22 75.72 56875.98 88888.00 2018-05-31 22:03:46.404 151 11614.28 75.74 56876.01 88888.00 2018-05-31 22:03:46.904 151 11614.36 75.81 56876.09 88888.00 2018-05-31 22:03:47.404 151 11614.30 75.90 56876.15 88888.00 2018-05-31 22:03:47.904 151 11614.36 75.94 56876.22 88888.00 2018-05-31 22:03:48.404 151 11614.46 75.99 56876.31 88888.00 2018-05-31 22:03:48.904 151 11614.47 76.03 56876.40 88888.00 2018-05-31 22:03:49.404 151 11614.49 76.08 56876.43 88888.00 2018-05-31 22:03:49.904 151 11614.53 76.17 56876.54 88888.00 2018-05-31 22:03:50.404 151 11614.53 76.19 56876.63 88888.00 2018-05-31 22:03:50.904 151 11614.54 76.26 56876.69 88888.00 2018-05-31 22:03:51.404 151 11614.64 76.35 56876.76 88888.00 2018-05-31 22:03:51.904 151 11614.67 76.35 56876.88 88888.00 2018-05-31 22:03:52.404 151 11614.67 76.39 56876.93 88888.00 2018-05-31 22:03:52.904 151 11614.72 76.46 56877.03 88888.00 2018-05-31 22:03:53.904 151 11614.74 76.62 56877.20 88888.00 2018-05-31 22:03:54.404 151 11614.77 76.67 56877.29 88888.00 2018-05-31 22:03:54.904 151 11614.81 76.72 56877.30 88888.00 2018-05-31 22:03:55.404 151 11614.75 76.78 56877.34 88888.00 2018-05-31 22:03:55.904 151 11614.82 76.87 56877.42 88888.00 2018-05-31 22:03:56.404 151 11614.88 76.93 56877.39 88888.00 2018-05-31 22:03:56.904 151 11614.89 76.95 56877.45 88888.00 2018-05-31 22:03:57.404 151 11615.00 77.05 56877.52 88888.00 2018-05-31 22:03:57.904 151 11615.05 77.10 56877.53 88888.00 2018-05-31 22:03:58.404 151 11615.06 77.16 56877.64 88888.00 2018-05-31 22:03:58.904 151 11615.15 77.25 56877.74 88888.00 2018-05-31 22:03:59.404 151 11615.27 77.30 56877.76 88888.00 2018-05-31 22:03:59.904 151 11615.28 77.33 56877.83 88888.00 2018-05-31 22:04:00.404 151 11615.27 77.42 56877.85 88888.00 2018-05-31 22:04:00.904 151 11615.28 77.54 56877.90 88888.00 2018-05-31 22:04:01.904 151 11615.36 77.61 56878.02 88888.00 2018-05-31 22:04:02.404 151 11615.42 77.67 56878.06 88888.00 2018-05-31 22:04:02.904 151 11615.48 77.69 56878.07 88888.00 2018-05-31 22:04:03.404 151 11615.51 77.76 56878.09 88888.00 2018-05-31 22:04:03.904 151 11615.63 77.84 56878.14 88888.00 2018-05-31 22:04:04.404 151 11615.62 77.90 56878.16 88888.00 2018-05-31 22:04:04.904 151 11615.61 77.92 56878.17 88888.00 2018-05-31 22:04:05.404 151 11615.74 78.00 56878.16 88888.00 2018-05-31 22:04:05.904 151 11615.77 78.01 56878.19 88888.00 2018-05-31 22:04:06.404 151 11615.72 78.09 56878.21 88888.00 2018-05-31 22:04:06.904 151 11615.76 78.17 56878.26 88888.00 2018-05-31 22:04:07.404 151 11615.83 78.18 56878.22 88888.00 2018-05-31 22:04:07.904 151 11615.83 78.25 56878.19 88888.00 2018-05-31 22:04:08.404 151 11615.89 78.38 56878.21 88888.00 2018-05-31 22:04:08.904 151 11615.96 78.45 56878.22 88888.00 2018-05-31 22:04:09.404 151 11615.99 78.50 56878.22 88888.00 2018-05-31 22:04:09.904 151 11616.04 78.57 56878.23 88888.00 2018-05-31 22:04:10.404 151 11616.05 78.57 56878.20 88888.00 2018-05-31 22:04:10.904 151 11616.06 78.57 56878.19 88888.00 2018-05-31 22:04:11.404 151 11616.10 78.62 56878.23 88888.00 2018-05-31 22:04:11.904 151 11616.20 78.68 56878.19 88888.00 2018-05-31 22:04:12.404 151 11616.26 78.71 56878.19 88888.00 2018-05-31 22:04:12.904 151 11616.26 78.78 56878.23 88888.00 2018-05-31 22:04:13.404 151 11616.32 78.85 56878.19 88888.00 2018-05-31 22:04:13.904 151 11616.31 78.90 56878.15 88888.00 2018-05-31 22:04:14.404 151 11616.35 78.97 56878.10 88888.00 2018-05-31 22:04:14.904 151 11616.42 79.02 56878.07 88888.00 2018-05-31 22:04:15.404 151 11616.38 79.02 56878.00 88888.00 2018-05-31 22:04:15.904 151 11616.39 79.05 56877.98 88888.00 2018-05-31 22:04:16.404 151 11616.47 79.09 56878.01 88888.00 2018-05-31 22:04:16.904 151 11616.48 79.11 56877.95 88888.00 2018-05-31 22:04:17.404 151 11616.45 79.21 56877.95 88888.00 2018-05-31 22:04:17.904 151 11616.52 79.27 56877.98 88888.00 2018-05-31 22:04:18.404 151 11616.55 79.28 56877.93 88888.00 2018-05-31 22:04:18.904 151 11616.53 79.33 56877.87 88888.00 2018-05-31 22:04:19.404 151 11616.59 79.44 56877.93 88888.00 2018-05-31 22:04:19.904 151 11616.64 79.47 56877.93 88888.00 2018-05-31 22:04:20.404 151 11616.61 79.51 56877.84 88888.00 2018-05-31 22:04:20.904 151 11616.62 79.57 56877.82 88888.00 2018-05-31 22:04:21.404 151 11616.66 79.61 56877.75 88888.00 2018-05-31 22:04:21.904 151 11616.66 79.62 56877.68 88888.00 2018-05-31 22:04:22.404 151 11616.71 79.72 56877.70 88888.00 2018-05-31 22:04:22.904 151 11616.78 79.75 56877.68 88888.00 2018-05-31 22:04:23.404 151 11616.75 79.77 56877.61 88888.00 2018-05-31 22:04:23.904 151 11616.72 79.78 56877.52 88888.00 2018-05-31 22:04:24.404 151 11616.80 79.77 56877.50 88888.00 2018-05-31 22:04:24.904 151 11616.80 79.77 56877.44 88888.00 2018-05-31 22:04:25.404 151 11616.79 79.77 56877.38 88888.00 2018-05-31 22:04:25.904 151 11616.81 79.78 56877.33 88888.00 2018-05-31 22:04:26.404 151 11616.80 79.82 56877.27 88888.00 2018-05-31 22:04:26.904 151 11616.82 79.82 56877.26 88888.00 2018-05-31 22:04:27.404 151 11616.89 79.85 56877.18 88888.00 2018-05-31 22:04:27.904 151 11616.90 79.91 56877.12 88888.00 2018-05-31 22:04:28.404 151 11616.87 79.95 56877.05 88888.00 2018-05-31 22:04:28.904 151 11616.94 79.98 56877.00 88888.00 2018-05-31 22:04:29.404 151 11616.96 80.00 56876.94 88888.00 2018-05-31 22:04:29.904 151 11616.95 80.05 56876.88 88888.00 2018-05-31 22:04:30.404 151 11616.95 80.07 56876.79 88888.00 2018-05-31 22:04:30.904 151 11617.00 80.09 56876.72 88888.00 2018-05-31 22:04:31.404 151 11617.02 80.18 56876.74 88888.00 2018-05-31 22:04:31.905 151 11617.07 80.25 56876.75 88888.00 2018-05-31 22:04:32.405 151 11617.17 80.23 56876.67 88888.00 2018-05-31 22:04:32.905 151 11617.20 80.25 56876.65 88888.00 2018-05-31 22:04:33.405 151 11617.27 80.30 56876.58 88888.00 2018-05-31 22:04:33.905 151 11617.29 80.36 56876.49 88888.00 2018-05-31 22:04:34.405 151 11617.30 80.42 56876.40 88888.00 2018-05-31 22:04:35.405 151 11617.44 80.47 56876.29 88888.00 2018-05-31 22:04:35.905 151 11617.44 80.49 56876.27 88888.00 2018-05-31 22:04:36.405 151 11617.52 80.50 56876.17 88888.00 2018-05-31 22:04:36.905 151 11617.60 80.50 56876.14 88888.00 2018-05-31 22:04:37.405 151 11617.64 80.53 56876.01 88888.00 2018-05-31 22:04:37.905 151 11617.70 80.57 56875.91 88888.00 2018-05-31 22:04:38.405 151 11617.78 80.61 56875.86 88888.00 2018-05-31 22:04:38.905 151 11617.77 80.63 56875.82 88888.00 2018-05-31 22:04:39.405 151 11617.78 80.70 56875.81 88888.00 2018-05-31 22:04:39.905 151 11617.90 80.72 56875.70 88888.00 2018-05-31 22:04:40.405 151 11617.88 80.68 56875.63 88888.00 2018-05-31 22:04:40.905 151 11617.92 80.68 56875.51 88888.00 2018-05-31 22:04:41.405 151 11617.94 80.75 56875.40 88888.00 2018-05-31 22:04:41.905 151 11617.97 80.75 56875.30 88888.00 2018-05-31 22:04:42.405 151 11617.98 80.75 56875.14 88888.00 2018-05-31 22:04:42.905 151 11618.11 80.81 56875.05 88888.00 2018-05-31 22:04:43.405 151 11618.13 80.79 56874.99 88888.00 2018-05-31 22:04:43.905 151 11618.10 80.77 56874.92 88888.00 2018-05-31 22:04:44.405 151 11618.14 80.79 56874.86 88888.00 2018-05-31 22:04:45.405 151 11618.25 80.79 56874.69 88888.00 2018-05-31 22:04:45.905 151 11618.24 80.84 56874.57 88888.00 2018-05-31 22:04:46.405 151 11618.29 80.83 56874.49 88888.00 2018-05-31 22:04:46.905 151 11618.29 80.91 56874.45 88888.00 2018-05-31 22:04:47.405 151 11618.33 80.98 56874.35 88888.00 2018-05-31 22:04:47.905 151 11618.35 80.98 56874.24 88888.00 2018-05-31 22:04:48.405 151 11618.35 80.97 56874.12 88888.00 2018-05-31 22:04:48.905 151 11618.42 81.02 56874.02 88888.00 2018-05-31 22:04:49.405 151 11618.52 81.11 56873.92 88888.00 2018-05-31 22:04:49.905 151 11618.45 81.18 56873.90 88888.00 2018-05-31 22:04:50.405 151 11618.52 81.18 56873.82 88888.00 2018-05-31 22:04:50.905 151 11618.53 81.20 56873.76 88888.00 2018-05-31 22:04:51.405 151 11618.54 81.21 56873.66 88888.00 2018-05-31 22:04:51.905 151 11618.52 81.28 56873.63 88888.00 2018-05-31 22:04:52.405 151 11618.57 81.30 56873.52 88888.00 2018-05-31 22:04:52.905 151 11618.57 81.34 56873.46 88888.00 2018-05-31 22:04:53.405 151 11618.62 81.40 56873.42 88888.00 2018-05-31 22:04:53.905 151 11618.66 81.37 56873.38 88888.00 2018-05-31 22:04:54.405 151 11618.67 81.34 56873.27 88888.00 2018-05-31 22:04:54.905 151 11618.66 81.38 56873.20 88888.00 2018-05-31 22:04:55.405 151 11618.71 81.43 56873.14 88888.00 2018-05-31 22:04:55.905 151 11618.70 81.44 56873.07 88888.00 2018-05-31 22:04:56.405 151 11618.63 81.51 56873.01 88888.00 2018-05-31 22:04:56.905 151 11618.67 81.51 56872.94 88888.00 2018-05-31 22:04:57.405 151 11618.69 81.51 56872.88 88888.00 2018-05-31 22:04:57.905 151 11618.67 81.61 56872.83 88888.00 2018-05-31 22:04:58.405 151 11618.67 81.64 56872.78 88888.00 2018-05-31 22:04:58.905 151 11618.68 81.62 56872.69 88888.00 2018-05-31 22:04:59.405 151 11618.60 81.65 56872.57 88888.00 2018-05-31 22:04:59.905 151 11618.56 81.68 56872.49 88888.00 2018-05-31 22:05:00.405 151 11618.61 81.69 56872.45 88888.00 2018-05-31 22:05:00.905 151 11618.52 81.72 56872.41 88888.00 2018-05-31 22:05:01.405 151 11618.49 81.74 56872.35 88888.00 2018-05-31 22:05:01.905 151 11618.52 81.71 56872.29 88888.00 2018-05-31 22:05:02.405 151 11618.52 81.74 56872.23 88888.00 2018-05-31 22:05:02.905 151 11618.46 81.76 56872.22 88888.00 2018-05-31 22:05:03.405 151 11618.46 81.76 56872.11 88888.00 2018-05-31 22:05:03.905 151 11618.36 81.77 56872.05 88888.00 2018-05-31 22:05:04.405 151 11618.33 81.82 56872.01 88888.00 2018-05-31 22:05:04.905 151 11618.35 81.78 56871.97 88888.00 2018-05-31 22:05:05.405 151 11618.26 81.71 56871.86 88888.00 2018-05-31 22:05:05.905 151 11618.21 81.71 56871.82 88888.00 2018-05-31 22:05:07.405 151 11618.04 81.74 56871.69 88888.00 2018-05-31 22:05:07.905 151 11618.00 81.74 56871.69 88888.00 2018-05-31 22:05:08.405 151 11617.88 81.75 56871.65 88888.00 2018-05-31 22:05:08.905 151 11617.83 81.79 56871.59 88888.00 2018-05-31 22:05:09.405 151 11617.76 81.81 56871.56 88888.00 2018-05-31 22:05:09.905 151 11617.70 81.75 56871.53 88888.00 2018-05-31 22:05:10.405 151 11617.59 81.75 56871.47 88888.00 2018-05-31 22:05:10.905 151 11617.49 81.76 56871.40 88888.00 2018-05-31 22:05:11.405 151 11617.44 81.71 56871.33 88888.00 2018-05-31 22:05:11.905 151 11617.31 81.71 56871.28 88888.00 2018-05-31 22:05:12.405 151 11617.27 81.75 56871.27 88888.00 2018-05-31 22:05:12.905 151 11617.24 81.71 56871.27 88888.00 2018-05-31 22:05:13.405 151 11617.13 81.69 56871.20 88888.00 2018-05-31 22:05:13.905 151 11617.06 81.70 56871.26 88888.00 2018-05-31 22:05:14.405 151 11616.99 81.65 56871.22 88888.00 2018-05-31 22:05:14.905 151 11616.85 81.59 56871.21 88888.00 2018-05-31 22:05:15.405 151 11616.82 81.63 56871.24 88888.00 2018-05-31 22:05:15.905 151 11616.81 81.59 56871.19 88888.00 2018-05-31 22:05:16.905 151 11616.61 81.55 56871.08 88888.00 2018-05-31 22:05:17.405 151 11616.55 81.52 56871.02 88888.00 2018-05-31 22:05:17.905 151 11616.44 81.45 56871.02 88888.00 2018-05-31 22:05:18.405 151 11616.38 81.42 56871.01 88888.00 2018-05-31 22:05:18.905 151 11616.41 81.42 56870.96 88888.00 2018-05-31 22:05:19.405 151 11616.32 81.34 56870.92 88888.00 2018-05-31 22:05:19.905 151 11616.20 81.35 56870.91 88888.00 2018-05-31 22:05:20.405 151 11616.27 81.37 56870.88 88888.00 2018-05-31 22:05:20.905 151 11616.24 81.36 56870.89 88888.00 2018-05-31 22:05:21.405 151 11616.12 81.34 56870.90 88888.00 2018-05-31 22:05:21.905 151 11616.18 81.40 56870.88 88888.00 2018-05-31 22:05:22.405 151 11616.14 81.36 56870.89 88888.00 2018-05-31 22:05:22.905 151 11616.07 81.38 56870.88 88888.00 2018-05-31 22:05:23.405 151 11616.11 81.38 56870.91 88888.00 2018-05-31 22:05:23.905 151 11616.12 81.41 56870.90 88888.00 2018-05-31 22:05:24.905 151 11616.13 81.48 56870.89 88888.00 2018-05-31 22:05:25.405 151 11616.14 81.54 56870.91 88888.00 2018-05-31 22:05:25.905 151 11616.07 81.55 56870.91 88888.00 2018-05-31 22:05:26.405 151 11616.10 81.58 56870.91 88888.00 2018-05-31 22:05:26.905 151 11616.07 81.57 56870.89 88888.00 2018-05-31 22:05:27.405 151 11616.03 81.62 56870.91 88888.00 2018-05-31 22:05:27.905 151 11616.02 81.71 56870.98 88888.00 2018-05-31 22:05:28.405 151 11616.05 81.76 56871.02 88888.00 2018-05-31 22:05:28.905 151 11616.00 81.81 56871.08 88888.00 2018-05-31 22:05:29.405 151 11615.97 81.84 56871.19 88888.00 2018-05-31 22:05:29.905 151 11615.93 81.84 56871.19 88888.00 2018-05-31 22:05:30.405 151 11615.88 81.85 56871.22 88888.00 2018-05-31 22:05:30.905 151 11615.84 81.86 56871.27 88888.00 2018-05-31 22:05:31.405 151 11615.79 81.89 56871.28 88888.00 2018-05-31 22:05:31.905 151 11615.78 81.90 56871.40 88888.00 2018-05-31 22:05:32.405 151 11615.71 81.96 56871.43 88888.00 2018-05-31 22:05:32.905 151 11615.69 81.98 56871.46 88888.00 2018-05-31 22:05:33.405 151 11615.58 81.93 56871.55 88888.00 2018-05-31 22:05:33.905 151 11615.55 81.92 56871.66 88888.00 2018-05-31 22:05:34.405 151 11615.50 81.92 56871.71 88888.00 2018-05-31 22:05:34.905 151 11615.41 81.85 56871.74 88888.00 2018-05-31 22:05:35.405 151 11615.30 81.83 56871.81 88888.00 2018-05-31 22:05:35.905 151 11615.28 81.79 56871.91 88888.00 2018-05-31 22:05:36.405 151 11615.23 81.85 56872.01 88888.00 2018-05-31 22:05:36.905 151 11615.09 81.88 56872.07 88888.00 2018-05-31 22:05:37.405 151 11615.06 81.85 56872.16 88888.00 2018-05-31 22:05:37.905 151 11615.02 81.84 56872.19 88888.00 2018-05-31 22:05:38.405 151 11614.96 81.84 56872.25 88888.00 2018-05-31 22:05:38.905 151 11614.91 81.84 56872.29 88888.00 2018-05-31 22:05:39.405 151 11614.89 81.81 56872.39 88888.00 2018-05-31 22:05:39.905 151 11614.80 81.77 56872.52 88888.00 2018-05-31 22:05:40.405 151 11614.79 81.79 56872.62 88888.00 2018-05-31 22:05:40.905 151 11614.81 81.74 56872.62 88888.00 2018-05-31 22:05:41.405 151 11614.75 81.68 56872.69 88888.00 2018-05-31 22:05:41.905 151 11614.77 81.74 56872.78 88888.00 2018-05-31 22:05:42.405 151 11614.77 81.74 56872.83 88888.00 2018-05-31 22:05:42.905 151 11614.75 81.76 56872.86 88888.00 2018-05-31 22:05:43.405 151 11614.67 81.79 56872.86 88888.00 2018-05-31 22:05:43.905 151 11614.73 81.86 56872.93 88888.00 2018-05-31 22:05:44.405 151 11614.74 81.86 56872.99 88888.00 2018-05-31 22:05:44.905 151 11614.72 81.89 56873.03 88888.00 2018-05-31 22:05:45.405 151 11614.77 81.92 56873.13 88888.00 2018-05-31 22:05:45.905 151 11614.80 81.93 56873.21 88888.00 2018-05-31 22:05:46.405 151 11614.78 81.97 56873.35 88888.00 2018-05-31 22:05:46.905 151 11614.75 81.99 56873.44 88888.00 2018-05-31 22:05:47.405 151 11614.78 82.08 56873.61 88888.00 2018-05-31 22:05:47.905 151 11614.74 82.11 56873.80 88888.00 2018-05-31 22:05:48.405 151 11614.79 82.17 56873.91 88888.00 2018-05-31 22:05:48.905 151 11614.74 82.12 56874.06 88888.00 2018-05-31 22:05:49.405 151 11614.65 82.12 56874.21 88888.00 2018-05-31 22:05:49.905 151 11614.64 82.17 56874.35 88888.00 2018-05-31 22:05:50.405 151 11614.60 82.19 56874.43 88888.00 2018-05-31 22:05:50.905 151 11614.56 82.23 56874.51 88888.00 2018-05-31 22:05:51.405 151 11614.51 82.25 56874.61 88888.00 2018-05-31 22:05:51.905 151 11614.49 82.25 56874.66 88888.00 2018-05-31 22:05:52.405 151 11614.40 82.23 56874.74 88888.00 2018-05-31 22:05:52.905 151 11614.37 82.27 56874.86 88888.00 2018-05-31 22:05:53.405 151 11614.46 82.26 56874.99 88888.00 2018-05-31 22:05:53.905 151 11614.39 82.29 56875.08 88888.00 2018-05-31 22:05:54.405 151 11614.31 82.30 56875.25 88888.00 2018-05-31 22:05:54.905 151 11614.32 82.29 56875.34 88888.00 2018-05-31 22:05:55.405 151 11614.30 82.29 56875.41 88888.00 2018-05-31 22:05:55.905 151 11614.28 82.31 56875.51 88888.00 2018-05-31 22:05:56.405 151 11614.30 82.36 56875.63 88888.00 2018-05-31 22:05:56.905 151 11614.18 82.32 56875.72 88888.00 2018-05-31 22:05:57.405 151 11614.12 82.36 56875.79 88888.00 2018-05-31 22:05:58.405 151 11614.07 82.36 56876.01 88888.00 2018-05-31 22:05:58.905 151 11613.98 82.40 56876.09 88888.00 2018-05-31 22:05:59.405 151 11613.98 82.40 56876.24 88888.00 2018-05-31 22:05:59.905 151 11614.01 82.39 56876.39 88888.00 2018-05-31 22:06:00.405 151 11613.94 82.44 56876.49 88888.00 2018-05-31 22:06:00.905 151 11613.91 82.45 56876.60 88888.00 2018-05-31 22:06:01.405 151 11613.84 82.44 56876.76 88888.00 2018-05-31 22:06:01.905 151 11613.77 82.54 56876.86 88888.00 2018-05-31 22:06:02.405 151 11613.76 82.57 56877.06 88888.00 2018-05-31 22:06:02.905 151 11613.81 82.54 56877.17 88888.00 2018-05-31 22:06:03.405 151 11613.71 82.58 56877.30 88888.00 2018-05-31 22:06:03.905 151 11613.74 82.63 56877.37 88888.00 2018-05-31 22:06:04.405 151 11613.82 82.58 56877.49 88888.00 2018-05-31 22:06:04.905 151 11613.76 82.57 56877.64 88888.00 2018-05-31 22:06:05.405 151 11613.76 82.64 56877.75 88888.00 2018-05-31 22:06:05.905 151 11613.78 82.70 56877.84 88888.00 2018-05-31 22:06:06.405 151 11613.75 82.72 56877.91 88888.00 2018-05-31 22:06:06.905 151 11613.77 82.78 56878.08 88888.00 2018-05-31 22:06:07.405 151 11613.81 82.81 56878.19 88888.00 2018-05-31 22:06:07.905 151 11613.78 82.81 56878.27 88888.00 2018-05-31 22:06:08.405 151 11613.77 82.83 56878.35 88888.00 2018-05-31 22:06:08.905 151 11613.83 82.86 56878.38 88888.00 2018-05-31 22:06:09.405 151 11613.81 82.86 56878.48 88888.00 2018-05-31 22:06:09.905 151 11613.80 82.90 56878.57 88888.00 2018-05-31 22:06:10.405 151 11613.85 82.91 56878.67 88888.00 2018-05-31 22:06:10.905 151 11613.82 82.93 56878.81 88888.00 2018-05-31 22:06:11.405 151 11613.75 82.95 56878.92 88888.00 2018-05-31 22:06:11.905 151 11613.80 83.00 56878.97 88888.00 2018-05-31 22:06:12.405 151 11613.80 83.04 56879.03 88888.00 2018-05-31 22:06:12.905 151 11613.75 83.05 56879.16 88888.00 2018-05-31 22:06:13.405 151 11613.80 83.07 56879.28 88888.00 2018-05-31 22:06:13.905 151 11613.75 83.05 56879.34 88888.00 2018-05-31 22:06:14.405 151 11613.75 83.09 56879.42 88888.00 2018-05-31 22:06:14.905 151 11613.76 83.13 56879.48 88888.00 2018-05-31 22:06:15.405 151 11613.81 83.14 56879.61 88888.00 2018-05-31 22:06:15.905 151 11613.75 83.14 56879.71 88888.00 2018-05-31 22:06:16.405 151 11613.76 83.22 56879.77 88888.00 2018-05-31 22:06:16.905 151 11613.81 83.31 56879.84 88888.00 2018-05-31 22:06:17.405 151 11613.78 83.32 56879.94 88888.00 2018-05-31 22:06:17.905 151 11613.77 83.38 56879.95 88888.00 2018-05-31 22:06:18.405 151 11613.77 83.40 56880.00 88888.00 2018-05-31 22:06:18.905 151 11613.74 83.42 56880.05 88888.00 2018-05-31 22:06:19.405 151 11613.73 83.45 56880.07 88888.00 2018-05-31 22:06:19.905 151 11613.81 83.42 56880.15 88888.00 2018-05-31 22:06:20.405 151 11613.82 83.42 56880.22 88888.00 2018-05-31 22:06:20.905 151 11613.78 83.45 56880.27 88888.00 2018-05-31 22:06:21.405 151 11613.93 83.46 56880.29 88888.00 2018-05-31 22:06:21.905 151 11613.94 83.46 56880.29 88888.00 2018-05-31 22:06:22.405 151 11614.00 83.49 56880.37 88888.00 2018-05-31 22:06:22.905 151 11614.10 83.52 56880.44 88888.00 2018-05-31 22:06:23.405 151 11614.05 83.54 56880.46 88888.00 2018-05-31 22:06:23.905 151 11614.09 83.62 56880.51 88888.00 2018-05-31 22:06:24.405 151 11614.18 83.68 56880.56 88888.00 2018-05-31 22:06:24.905 151 11614.15 83.67 56880.61 88888.00 2018-05-31 22:06:25.405 151 11614.18 83.66 56880.66 88888.00 2018-05-31 22:06:25.905 151 11614.28 83.68 56880.72 88888.00 2018-05-31 22:06:26.405 151 11614.29 83.66 56880.70 88888.00 2018-05-31 22:06:26.905 151 11614.29 83.63 56880.66 88888.00 2018-05-31 22:06:27.405 151 11614.29 83.63 56880.71 88888.00 2018-05-31 22:06:27.905 151 11614.32 83.66 56880.69 88888.00 2018-05-31 22:06:28.405 151 11614.35 83.67 56880.71 88888.00 2018-05-31 22:06:28.905 151 11614.42 83.70 56880.70 88888.00 2018-05-31 22:06:29.405 151 11614.44 83.68 56880.76 88888.00 2018-05-31 22:06:29.905 151 11614.40 83.70 56880.78 88888.00 2018-05-31 22:06:30.405 151 11614.44 83.72 56880.83 88888.00 2018-05-31 22:06:30.905 151 11614.46 83.67 56880.77 88888.00 2018-05-31 22:06:31.405 151 11614.42 83.69 56880.77 88888.00 2018-05-31 22:06:31.905 151 11614.43 83.70 56880.76 88888.00 2018-05-31 22:06:32.405 151 11614.42 83.68 56880.72 88888.00 2018-05-31 22:06:32.905 151 11614.44 83.67 56880.70 88888.00 2018-05-31 22:06:33.406 151 11614.46 83.68 56880.76 88888.00 2018-05-31 22:06:33.906 151 11614.50 83.68 56880.79 88888.00 2018-05-31 22:06:34.406 151 11614.50 83.70 56880.83 88888.00 2018-05-31 22:06:34.906 151 11614.56 83.79 56880.84 88888.00 2018-05-31 22:06:35.406 151 11614.61 83.82 56880.82 88888.00 2018-05-31 22:06:35.906 151 11614.61 83.83 56880.82 88888.00 2018-05-31 22:06:36.406 151 11614.61 83.83 56880.89 88888.00 2018-05-31 22:06:36.906 151 11614.67 83.87 56880.93 88888.00 2018-05-31 22:06:37.406 151 11614.67 83.93 56880.92 88888.00 2018-05-31 22:06:37.906 151 11614.66 83.94 56880.97 88888.00 2018-05-31 22:06:38.406 151 11614.65 83.94 56881.03 88888.00 2018-05-31 22:06:38.906 151 11614.60 83.93 56881.03 88888.00 2018-05-31 22:06:39.906 151 11614.64 83.99 56881.05 88888.00 2018-05-31 22:06:40.406 151 11614.59 83.96 56881.06 88888.00 2018-05-31 22:06:40.906 151 11614.58 83.93 56881.10 88888.00 2018-05-31 22:06:41.406 151 11614.61 83.89 56881.08 88888.00 2018-05-31 22:06:41.906 151 11614.56 83.90 56880.99 88888.00 2018-05-31 22:06:42.406 151 11614.50 83.93 56880.98 88888.00 2018-05-31 22:06:42.906 151 11614.56 83.94 56880.97 88888.00 2018-05-31 22:06:43.406 151 11614.64 83.97 56880.92 88888.00 2018-05-31 22:06:43.906 151 11614.60 83.94 56880.92 88888.00 2018-05-31 22:06:44.406 151 11614.72 83.92 56880.91 88888.00 2018-05-31 22:06:44.906 151 11614.80 83.97 56880.91 88888.00 2018-05-31 22:06:45.406 151 11614.79 84.00 56880.95 88888.00 2018-05-31 22:06:45.906 151 11614.82 84.07 56880.96 88888.00 2018-05-31 22:06:46.406 151 11614.84 84.06 56880.93 88888.00 2018-05-31 22:06:46.906 151 11614.80 84.08 56880.93 88888.00 2018-05-31 22:06:47.406 151 11614.86 84.13 56881.02 88888.00 2018-05-31 22:06:47.906 151 11614.92 84.16 56881.01 88888.00 2018-05-31 22:06:48.406 151 11614.92 84.24 56881.02 88888.00 2018-05-31 22:06:48.906 151 11614.93 84.35 56881.03 88888.00 2018-05-31 22:06:49.906 151 11614.94 84.30 56881.05 88888.00 2018-05-31 22:06:50.406 151 11615.00 84.35 56881.04 88888.00 2018-05-31 22:06:50.906 151 11615.06 84.37 56881.05 88888.00 2018-05-31 22:06:51.406 151 11615.05 84.44 56881.10 88888.00 2018-05-31 22:06:51.906 151 11615.07 84.43 56881.09 88888.00 2018-05-31 22:06:52.406 151 11615.12 84.41 56881.12 88888.00 2018-05-31 22:06:52.906 151 11615.10 84.37 56881.14 88888.00 2018-05-31 22:06:53.406 151 11615.05 84.36 56881.10 88888.00 2018-05-31 22:06:53.906 151 11615.12 84.36 56881.06 88888.00 2018-05-31 22:06:54.406 151 11615.12 84.35 56881.01 88888.00 2018-05-31 22:06:54.906 151 11615.12 84.33 56881.03 88888.00 2018-05-31 22:06:55.406 151 11615.17 84.29 56881.03 88888.00 2018-05-31 22:06:55.906 151 11615.19 84.24 56881.04 88888.00 2018-05-31 22:06:56.406 151 11615.15 84.33 56881.02 88888.00 2018-05-31 22:06:56.906 151 11615.19 84.34 56880.97 88888.00 2018-05-31 22:06:57.906 151 11615.23 84.34 56880.90 88888.00 2018-05-31 22:06:58.406 151 11615.33 84.36 56880.95 88888.00 2018-05-31 22:06:58.906 151 11615.30 84.35 56880.99 88888.00 2018-05-31 22:06:59.406 151 11615.33 84.36 56880.97 88888.00 2018-05-31 22:06:59.906 151 11615.41 84.40 56880.98 88888.00 2018-05-31 22:07:00.406 151 11615.44 84.45 56880.98 88888.00 2018-05-31 22:07:00.906 151 11615.44 84.38 56880.95 88888.00 2018-05-31 22:07:01.406 151 11615.49 84.42 56880.90 88888.00 2018-05-31 22:07:01.906 151 11615.54 84.43 56880.89 88888.00 2018-05-31 22:07:02.406 151 11615.53 84.43 56880.90 88888.00 2018-05-31 22:07:02.906 151 11615.61 84.44 56880.92 88888.00 2018-05-31 22:07:03.406 151 11615.72 84.41 56880.92 88888.00 2018-05-31 22:07:03.906 151 11615.70 84.36 56880.85 88888.00 2018-05-31 22:07:04.406 151 11615.74 84.38 56880.83 88888.00 2018-05-31 22:07:04.906 151 11615.83 84.36 56880.79 88888.00 2018-05-31 22:07:05.406 151 11615.82 84.34 56880.78 88888.00 2018-05-31 22:07:05.906 151 11615.86 84.37 56880.76 88888.00 2018-05-31 22:07:06.406 151 11615.92 84.37 56880.65 88888.00 2018-05-31 22:07:06.906 151 11615.92 84.37 56880.65 88888.00 2018-05-31 22:07:07.406 151 11615.98 84.35 56880.66 88888.00 2018-05-31 22:07:07.906 151 11616.03 84.35 56880.67 88888.00 2018-05-31 22:07:08.406 151 11616.03 84.28 56880.65 88888.00 2018-05-31 22:07:08.906 151 11616.00 84.30 56880.57 88888.00 2018-05-31 22:07:09.406 151 11616.05 84.35 56880.58 88888.00 2018-05-31 22:07:09.906 151 11616.11 84.37 56880.58 88888.00 2018-05-31 22:07:10.406 151 11616.12 84.37 56880.57 88888.00 2018-05-31 22:07:10.906 151 11616.24 84.37 56880.48 88888.00 2018-05-31 22:07:11.406 151 11616.26 84.29 56880.44 88888.00 2018-05-31 22:07:11.906 151 11616.26 84.26 56880.41 88888.00 2018-05-31 22:07:12.406 151 11616.33 84.26 56880.42 88888.00 2018-05-31 22:07:12.906 151 11616.42 84.26 56880.40 88888.00 2018-05-31 22:07:13.406 151 11616.44 84.26 56880.39 88888.00 2018-05-31 22:07:13.906 151 11616.51 84.29 56880.39 88888.00 2018-05-31 22:07:14.406 151 11616.51 84.23 56880.31 88888.00 2018-05-31 22:07:14.906 151 11616.60 84.20 56880.32 88888.00 2018-05-31 22:07:15.406 151 11616.71 84.23 56880.27 88888.00 2018-05-31 22:07:15.906 151 11616.76 84.23 56880.25 88888.00 2018-05-31 22:07:16.406 151 11616.73 84.23 56880.22 88888.00 2018-05-31 22:07:16.906 151 11616.82 84.19 56880.16 88888.00 2018-05-31 22:07:17.406 151 11616.89 84.14 56880.12 88888.00 2018-05-31 22:07:17.906 151 11616.90 84.14 56880.06 88888.00 2018-05-31 22:07:18.406 151 11616.95 84.20 56880.01 88888.00 2018-05-31 22:07:18.906 151 11617.14 84.24 56880.01 88888.00 2018-05-31 22:07:19.406 151 11617.13 84.24 56879.96 88888.00 2018-05-31 22:07:19.906 151 11617.15 84.31 56880.01 88888.00 2018-05-31 22:07:20.406 151 11617.22 84.34 56879.99 88888.00 2018-05-31 22:07:20.906 151 11617.31 84.33 56879.95 88888.00 2018-05-31 22:07:21.406 151 11617.30 84.33 56879.95 88888.00 2018-05-31 22:07:21.906 151 11617.41 84.28 56879.94 88888.00 2018-05-31 22:07:22.406 151 11617.44 84.28 56880.00 88888.00 2018-05-31 22:07:22.906 151 11617.41 84.27 56880.02 88888.00 2018-05-31 22:07:23.406 151 11617.50 84.35 56879.95 88888.00 2018-05-31 22:07:23.906 151 11617.58 84.29 56879.93 88888.00 2018-05-31 22:07:24.406 151 11617.62 84.23 56879.87 88888.00 2018-05-31 22:07:24.906 151 11617.71 84.26 56879.88 88888.00 2018-05-31 22:07:25.406 151 11617.74 84.21 56879.86 88888.00 2018-05-31 22:07:25.906 151 11617.73 84.15 56879.83 88888.00 2018-05-31 22:07:26.406 151 11617.83 84.13 56879.81 88888.00 2018-05-31 22:07:26.906 151 11617.88 84.11 56879.76 88888.00 2018-05-31 22:07:27.406 151 11617.90 84.09 56879.73 88888.00 2018-05-31 22:07:27.906 151 11617.98 84.10 56879.67 88888.00 2018-05-31 22:07:28.406 151 11618.06 84.09 56879.61 88888.00 2018-05-31 22:07:28.906 151 11618.10 84.08 56879.62 88888.00 2018-05-31 22:07:29.406 151 11618.17 84.09 56879.57 88888.00 2018-05-31 22:07:29.906 151 11618.26 84.08 56879.55 88888.00 2018-05-31 22:07:30.406 151 11618.21 84.06 56879.55 88888.00 2018-05-31 22:07:31.406 151 11618.46 84.15 56879.54 88888.00 2018-05-31 22:07:31.906 151 11618.47 84.11 56879.48 88888.00 2018-05-31 22:07:32.406 151 11618.57 84.13 56879.48 88888.00 2018-05-31 22:07:32.906 151 11618.70 84.13 56879.42 88888.00 2018-05-31 22:07:33.406 151 11618.73 84.15 56879.44 88888.00 2018-05-31 22:07:33.906 151 11618.78 84.15 56879.44 88888.00 2018-05-31 22:07:34.406 151 11618.85 84.16 56879.37 88888.00 2018-05-31 22:07:34.906 151 11618.94 84.13 56879.32 88888.00 2018-05-31 22:07:35.406 151 11618.97 84.10 56879.32 88888.00 2018-05-31 22:07:35.906 151 11619.05 84.13 56879.34 88888.00 2018-05-31 22:07:36.406 151 11619.13 84.17 56879.32 88888.00 2018-05-31 22:07:36.906 151 11619.10 84.17 56879.36 88888.00 2018-05-31 22:07:37.406 151 11619.23 84.16 56879.31 88888.00 2018-05-31 22:07:37.906 151 11619.31 84.16 56879.31 88888.00 2018-05-31 22:07:38.406 151 11619.32 84.15 56879.35 88888.00 2018-05-31 22:07:38.906 151 11619.40 84.16 56879.32 88888.00 2018-05-31 22:07:39.406 151 11619.42 84.13 56879.31 88888.00 2018-05-31 22:07:39.906 151 11619.40 84.13 56879.29 88888.00 2018-05-31 22:07:40.406 151 11619.51 84.11 56879.24 88888.00 2018-05-31 22:07:40.906 151 11619.57 84.09 56879.29 88888.00 2018-05-31 22:07:41.406 151 11619.60 84.08 56879.28 88888.00 2018-05-31 22:07:41.906 151 11619.65 84.03 56879.19 88888.00 2018-05-31 22:07:42.406 151 11619.72 84.02 56879.16 88888.00 2018-05-31 22:07:42.906 151 11619.72 84.04 56879.15 88888.00 2018-05-31 22:07:43.406 151 11619.80 84.08 56879.10 88888.00 2018-05-31 22:07:43.906 151 11619.93 84.08 56879.06 88888.00 2018-05-31 22:07:44.406 151 11619.96 84.07 56879.03 88888.00 2018-05-31 22:07:44.906 151 11620.05 84.04 56878.98 88888.00 2018-05-31 22:07:45.406 151 11620.16 84.00 56878.90 88888.00 2018-05-31 22:07:45.906 151 11620.24 83.95 56878.88 88888.00 2018-05-31 22:07:46.406 151 11620.29 83.95 56878.81 88888.00 2018-05-31 22:07:46.906 151 11620.36 83.94 56878.74 88888.00 2018-05-31 22:07:47.406 151 11620.44 83.94 56878.72 88888.00 2018-05-31 22:07:47.906 151 11620.54 83.96 56878.66 88888.00 2018-05-31 22:07:48.406 151 11620.70 83.94 56878.60 88888.00 2018-05-31 22:07:48.906 151 11620.78 83.93 56878.54 88888.00 2018-05-31 22:07:49.406 151 11620.88 83.95 56878.53 88888.00 2018-05-31 22:07:49.906 151 11621.04 83.93 56878.57 88888.00 2018-05-31 22:07:50.406 151 11621.10 83.90 56878.52 88888.00 2018-05-31 22:07:50.906 151 11621.12 83.94 56878.49 88888.00 2018-05-31 22:07:51.406 151 11621.20 83.95 56878.49 88888.00 2018-05-31 22:07:51.906 151 11621.26 84.00 56878.46 88888.00 2018-05-31 22:07:52.406 151 11621.25 84.03 56878.39 88888.00 2018-05-31 22:07:52.906 151 11621.37 84.08 56878.39 88888.00 2018-05-31 22:07:53.406 151 11621.37 84.09 56878.38 88888.00 2018-05-31 22:07:53.906 151 11621.38 84.04 56878.36 88888.00 2018-05-31 22:07:54.406 151 11621.47 84.07 56878.36 88888.00 2018-05-31 22:07:54.906 151 11621.48 84.07 56878.28 88888.00 2018-05-31 22:07:55.406 151 11621.45 84.02 56878.23 88888.00 2018-05-31 22:07:55.906 151 11621.51 84.04 56878.22 88888.00 2018-05-31 22:07:56.406 151 11621.56 83.95 56878.20 88888.00 2018-05-31 22:07:56.906 151 11621.55 84.00 56878.16 88888.00 2018-05-31 22:07:57.406 151 11621.58 84.10 56878.13 88888.00 2018-05-31 22:07:57.906 151 11621.63 84.08 56878.08 88888.00 2018-05-31 22:07:58.406 151 11621.65 84.00 56878.01 88888.00 2018-05-31 22:07:58.906 151 11621.75 83.96 56877.88 88888.00 2018-05-31 22:07:59.406 151 11621.84 83.93 56877.76 88888.00 2018-05-31 22:07:59.906 151 11621.81 83.83 56877.64 88888.00 2018-05-31 22:08:00.406 151 11621.84 83.82 56877.57 88888.00 2018-05-31 22:08:00.906 151 11621.98 83.75 56877.40 88888.00 2018-05-31 22:08:01.406 151 11622.02 83.67 56877.24 88888.00 2018-05-31 22:08:01.906 151 11622.08 83.69 56877.12 88888.00 2018-05-31 22:08:02.906 151 11622.18 83.61 56876.78 88888.00 2018-05-31 22:08:03.406 151 11622.27 83.54 56876.67 88888.00 2018-05-31 22:08:03.906 151 11622.36 83.52 56876.55 88888.00 2018-05-31 22:08:04.406 151 11622.44 83.47 56876.40 88888.00 2018-05-31 22:08:04.906 151 11622.55 83.47 56876.30 88888.00 2018-05-31 22:08:05.406 151 11622.58 83.43 56876.22 88888.00 2018-05-31 22:08:05.906 151 11622.58 83.39 56876.10 88888.00 2018-05-31 22:08:06.406 151 11622.59 83.40 56875.98 88888.00 2018-05-31 22:08:06.906 151 11622.67 83.36 56875.89 88888.00 2018-05-31 22:08:07.406 151 11622.73 83.34 56875.76 88888.00 2018-05-31 22:08:07.906 151 11622.77 83.32 56875.72 88888.00 2018-05-31 22:08:08.406 151 11622.80 83.32 56875.53 88888.00 2018-05-31 22:08:08.906 151 11622.91 83.34 56875.39 88888.00 2018-05-31 22:08:09.406 151 11622.88 83.28 56875.33 88888.00 2018-05-31 22:08:09.906 151 11622.93 83.28 56875.27 88888.00 2018-05-31 22:08:10.906 151 11623.08 83.29 56875.06 88888.00 2018-05-31 22:08:11.406 151 11623.05 83.29 56874.98 88888.00 2018-05-31 22:08:11.906 151 11623.08 83.28 56875.01 88888.00 2018-05-31 22:08:12.406 151 11623.08 83.25 56874.95 88888.00 2018-05-31 22:08:12.906 151 11623.18 83.26 56874.88 88888.00 2018-05-31 22:08:13.406 151 11623.25 83.22 56874.82 88888.00 2018-05-31 22:08:13.906 151 11623.26 83.26 56874.69 88888.00 2018-05-31 22:08:14.406 151 11623.33 83.25 56874.61 88888.00 2018-05-31 22:08:14.906 151 11623.47 83.19 56874.50 88888.00 2018-05-31 22:08:15.406 151 11623.50 83.18 56874.35 88888.00 2018-05-31 22:08:15.906 151 11623.48 83.18 56874.25 88888.00 2018-05-31 22:08:16.406 151 11623.64 83.21 56874.17 88888.00 2018-05-31 22:08:16.906 151 11623.76 83.21 56874.03 88888.00 2018-05-31 22:08:17.406 151 11623.81 83.20 56873.91 88888.00 2018-05-31 22:08:17.906 151 11623.96 83.14 56873.79 88888.00 2018-05-31 22:08:18.406 151 11624.03 83.06 56873.64 88888.00 2018-05-31 22:08:18.906 151 11624.08 83.04 56873.47 88888.00 2018-05-31 22:08:19.406 151 11624.16 83.06 56873.42 88888.00 2018-05-31 22:08:19.906 151 11624.27 83.01 56873.33 88888.00 2018-05-31 22:08:20.406 151 11624.34 82.97 56873.13 88888.00 2018-05-31 22:08:20.906 151 11624.40 82.97 56873.10 88888.00 2018-05-31 22:08:21.406 151 11624.50 82.94 56873.01 88888.00 2018-05-31 22:08:21.906 151 11624.48 82.88 56872.82 88888.00 2018-05-31 22:08:22.406 151 11624.58 82.86 56872.71 88888.00 2018-05-31 22:08:22.906 151 11624.67 82.86 56872.62 88888.00 2018-05-31 22:08:23.406 151 11624.66 82.80 56872.58 88888.00 2018-05-31 22:08:23.906 151 11624.67 82.84 56872.50 88888.00 2018-05-31 22:08:24.406 151 11624.75 82.81 56872.39 88888.00 2018-05-31 22:08:24.906 151 11624.80 82.75 56872.28 88888.00 2018-05-31 22:08:25.406 151 11624.81 82.74 56872.23 88888.00 2018-05-31 22:08:25.906 151 11624.93 82.73 56872.11 88888.00 2018-05-31 22:08:26.406 151 11624.93 82.73 56872.00 88888.00 2018-05-31 22:08:26.906 151 11624.96 82.71 56871.92 88888.00 2018-05-31 22:08:27.406 151 11625.07 82.68 56871.90 88888.00 2018-05-31 22:08:27.906 151 11625.06 82.66 56871.80 88888.00 2018-05-31 22:08:28.406 151 11625.10 82.64 56871.74 88888.00 2018-05-31 22:08:28.906 151 11625.22 82.58 56871.65 88888.00 2018-05-31 22:08:29.406 151 11625.24 82.59 56871.59 88888.00 2018-05-31 22:08:29.906 151 11625.28 82.58 56871.49 88888.00 2018-05-31 22:08:30.406 151 11625.38 82.58 56871.41 88888.00 2018-05-31 22:08:30.907 151 11625.41 82.52 56871.33 88888.00 2018-05-31 22:08:31.407 151 11625.47 82.49 56871.17 88888.00 2018-05-31 22:08:31.907 151 11625.56 82.47 56871.08 88888.00 2018-05-31 22:08:32.407 151 11625.61 82.47 56871.01 88888.00 2018-05-31 22:08:32.907 151 11625.68 82.45 56870.96 88888.00 2018-05-31 22:08:33.407 151 11625.77 82.44 56870.85 88888.00 2018-05-31 22:08:34.407 151 11625.86 82.40 56870.63 88888.00 2018-05-31 22:08:34.907 151 11625.92 82.38 56870.60 88888.00 2018-05-31 22:08:35.407 151 11625.99 82.43 56870.59 88888.00 2018-05-31 22:08:35.907 151 11625.99 82.43 56870.47 88888.00 2018-05-31 22:08:36.407 151 11626.06 82.40 56870.42 88888.00 2018-05-31 22:08:36.907 151 11626.17 82.40 56870.34 88888.00 2018-05-31 22:08:37.407 151 11626.18 82.39 56870.29 88888.00 2018-05-31 22:08:37.907 151 11626.25 82.38 56870.30 88888.00 2018-05-31 22:08:38.407 151 11626.35 82.40 56870.27 88888.00 2018-05-31 22:08:38.907 151 11626.38 82.42 56870.13 88888.00 2018-05-31 22:08:39.407 151 11626.42 82.46 56870.04 88888.00 2018-05-31 22:08:39.907 151 11626.54 82.44 56869.97 88888.00 2018-05-31 22:08:40.407 151 11626.61 82.43 56869.93 88888.00 2018-05-31 22:08:40.907 151 11626.65 82.44 56869.89 88888.00 2018-05-31 22:08:41.407 151 11626.69 82.45 56869.82 88888.00 2018-05-31 22:08:41.907 151 11626.75 82.43 56869.78 88888.00 2018-05-31 22:08:42.407 151 11626.81 82.44 56869.67 88888.00 2018-05-31 22:08:42.907 151 11626.86 82.43 56869.55 88888.00 2018-05-31 22:08:43.407 151 11626.88 82.38 56869.48 88888.00 2018-05-31 22:08:44.407 151 11626.91 82.37 56869.33 88888.00 2018-05-31 22:08:44.907 151 11627.02 82.36 56869.18 88888.00 2018-05-31 22:08:45.407 151 11627.08 82.36 56869.05 88888.00 2018-05-31 22:08:45.907 151 11627.21 82.30 56868.97 88888.00 2018-05-31 22:08:46.407 151 11627.26 82.24 56868.84 88888.00 2018-05-31 22:08:46.907 151 11627.26 82.20 56868.80 88888.00 2018-05-31 22:08:47.407 151 11627.37 82.19 56868.70 88888.00 2018-05-31 22:08:47.907 151 11627.45 82.11 56868.57 88888.00 2018-05-31 22:08:48.407 151 11627.45 82.11 56868.47 88888.00 2018-05-31 22:08:48.907 151 11627.52 82.11 56868.43 88888.00 2018-05-31 22:08:49.407 151 11627.59 82.06 56868.31 88888.00 2018-05-31 22:08:49.907 151 11627.59 82.05 56868.13 88888.00 2018-05-31 22:08:50.407 151 11627.69 82.03 56868.05 88888.00 2018-05-31 22:08:50.907 151 11627.78 81.97 56867.92 88888.00 2018-05-31 22:08:51.407 151 11627.76 81.90 56867.81 88888.00 2018-05-31 22:08:51.907 151 11627.79 81.89 56867.77 88888.00 2018-05-31 22:08:52.407 151 11627.88 81.85 56867.63 88888.00 2018-05-31 22:08:52.907 151 11627.88 81.82 56867.44 88888.00 2018-05-31 22:08:53.407 151 11627.91 81.78 56867.34 88888.00 2018-05-31 22:08:53.907 151 11627.99 81.74 56867.31 88888.00 2018-05-31 22:08:54.407 151 11627.99 81.70 56867.17 88888.00 2018-05-31 22:08:54.907 151 11627.99 81.66 56867.07 88888.00 2018-05-31 22:08:55.407 151 11628.05 81.63 56867.04 88888.00 2018-05-31 22:08:55.907 151 11628.02 81.57 56866.91 88888.00 2018-05-31 22:08:56.407 151 11628.09 81.51 56866.81 88888.00 2018-05-31 22:08:56.907 151 11628.14 81.52 56866.68 88888.00 2018-05-31 22:08:57.407 151 11628.15 81.48 56866.54 88888.00 2018-05-31 22:08:57.907 151 11628.14 81.47 56866.46 88888.00 2018-05-31 22:08:58.407 151 11628.23 81.41 56866.36 88888.00 2018-05-31 22:08:58.907 151 11628.23 81.34 56866.28 88888.00 2018-05-31 22:08:59.407 151 11628.25 81.35 56866.19 88888.00 2018-05-31 22:08:59.907 151 11628.33 81.35 56866.22 88888.00 2018-05-31 22:09:00.407 151 11628.39 81.25 56866.16 88888.00 2018-05-31 22:09:00.907 151 11628.35 81.22 56866.12 88888.00 2018-05-31 22:09:01.407 151 11628.34 81.29 56866.08 88888.00 2018-05-31 22:09:01.907 151 11628.46 81.23 56866.01 88888.00 2018-05-31 22:09:02.407 151 11628.49 81.18 56865.95 88888.00 2018-05-31 22:09:02.907 151 11628.53 81.20 56865.90 88888.00 2018-05-31 22:09:03.407 151 11628.56 81.17 56865.83 88888.00 2018-05-31 22:09:03.907 151 11628.54 81.15 56865.75 88888.00 2018-05-31 22:09:04.407 151 11628.55 81.17 56865.74 88888.00 2018-05-31 22:09:04.907 151 11628.63 81.16 56865.75 88888.00 2018-05-31 22:09:05.407 151 11628.62 81.13 56865.70 88888.00 2018-05-31 22:09:05.907 151 11628.58 81.16 56865.64 88888.00 2018-05-31 22:09:06.407 151 11628.65 81.09 56865.57 88888.00 2018-05-31 22:09:06.907 151 11628.70 81.10 56865.48 88888.00 2018-05-31 22:09:07.407 151 11628.74 81.13 56865.49 88888.00 2018-05-31 22:09:07.907 151 11628.79 81.08 56865.44 88888.00 2018-05-31 22:09:08.407 151 11628.79 81.13 56865.40 88888.00 2018-05-31 22:09:08.907 151 11628.82 81.16 56865.39 88888.00 2018-05-31 22:09:09.407 151 11628.85 81.20 56865.36 88888.00 2018-05-31 22:09:09.907 151 11628.90 81.15 56865.35 88888.00 2018-05-31 22:09:10.407 151 11628.85 81.15 56865.31 88888.00 2018-05-31 22:09:10.907 151 11628.92 81.21 56865.31 88888.00 2018-05-31 22:09:11.407 151 11628.96 81.21 56865.23 88888.00 2018-05-31 22:09:11.907 151 11628.89 81.18 56865.14 88888.00 2018-05-31 22:09:12.407 151 11628.97 81.17 56865.13 88888.00 2018-05-31 22:09:12.907 151 11629.05 81.15 56865.06 88888.00 2018-05-31 22:09:13.407 151 11629.02 81.14 56864.97 88888.00 2018-05-31 22:09:13.907 151 11629.05 81.15 56864.92 88888.00 2018-05-31 22:09:14.407 151 11629.11 81.11 56864.87 88888.00 2018-05-31 22:09:14.907 151 11629.12 81.08 56864.78 88888.00 2018-05-31 22:09:15.907 151 11629.23 81.03 56864.65 88888.00 2018-05-31 22:09:16.407 151 11629.22 80.97 56864.56 88888.00 2018-05-31 22:09:16.907 151 11629.19 80.95 56864.47 88888.00 2018-05-31 22:09:17.407 151 11629.23 80.89 56864.42 88888.00 2018-05-31 22:09:17.907 151 11629.23 80.82 56864.30 88888.00 2018-05-31 22:09:18.407 151 11629.23 80.83 56864.22 88888.00 2018-05-31 22:09:18.907 151 11629.29 80.83 56864.16 88888.00 2018-05-31 22:09:19.407 151 11629.26 80.80 56863.97 88888.00 2018-05-31 22:09:19.907 151 11629.23 80.77 56863.88 88888.00 2018-05-31 22:09:20.407 151 11629.30 80.72 56863.85 88888.00 2018-05-31 22:09:20.907 151 11629.26 80.69 56863.69 88888.00 2018-05-31 22:09:21.407 151 11629.30 80.69 56863.63 88888.00 2018-05-31 22:09:21.907 151 11629.37 80.66 56863.56 88888.00 2018-05-31 22:09:22.407 151 11629.38 80.61 56863.51 88888.00 2018-05-31 22:09:22.907 151 11629.40 80.60 56863.39 88888.00 2018-05-31 22:09:23.407 151 11629.46 80.57 56863.32 88888.00 2018-05-31 22:09:23.907 151 11629.48 80.56 56863.28 88888.00 2018-05-31 22:09:24.407 151 11629.48 80.56 56863.20 88888.00 2018-05-31 22:09:24.907 151 11629.51 80.57 56863.04 88888.00 2018-05-31 22:09:25.407 151 11629.48 80.52 56862.92 88888.00 2018-05-31 22:09:25.907 151 11629.45 80.50 56862.89 88888.00 2018-05-31 22:09:26.407 151 11629.47 80.47 56862.81 88888.00 2018-05-31 22:09:26.907 151 11629.47 80.42 56862.70 88888.00 2018-05-31 22:09:27.407 151 11629.39 80.36 56862.51 88888.00 2018-05-31 22:09:27.907 151 11629.41 80.38 56862.40 88888.00 2018-05-31 22:09:28.407 151 11629.43 80.29 56862.35 88888.00 2018-05-31 22:09:28.907 151 11629.34 80.21 56862.22 88888.00 2018-05-31 22:09:29.407 151 11629.30 80.18 56862.10 88888.00 2018-05-31 22:09:29.907 151 11629.27 80.13 56862.02 88888.00 2018-05-31 22:09:30.407 151 11629.24 80.08 56861.97 88888.00 2018-05-31 22:09:30.907 151 11629.23 80.02 56861.89 88888.00 2018-05-31 22:09:31.407 151 11629.20 79.93 56861.74 88888.00 2018-05-31 22:09:31.907 151 11629.19 79.86 56861.53 88888.00 2018-05-31 22:09:32.407 151 11629.17 79.79 56861.34 88888.00 2018-05-31 22:09:32.907 151 11629.20 79.75 56861.32 88888.00 2018-05-31 22:09:33.407 151 11629.13 79.71 56861.22 88888.00 2018-05-31 22:09:33.907 151 11629.10 79.64 56861.15 88888.00 2018-05-31 22:09:34.407 151 11629.18 79.61 56861.18 88888.00 2018-05-31 22:09:34.907 151 11629.15 79.61 56861.09 88888.00 2018-05-31 22:09:35.407 151 11629.13 79.61 56860.97 88888.00 2018-05-31 22:09:35.907 151 11629.22 79.60 56860.93 88888.00 2018-05-31 22:09:36.407 151 11629.22 79.61 56860.92 88888.00 2018-05-31 22:09:36.907 151 11629.19 79.71 56861.00 88888.00 2018-05-31 22:09:37.407 151 11629.30 79.74 56861.01 88888.00 2018-05-31 22:09:37.907 151 11629.29 79.77 56860.95 88888.00 2018-05-31 22:09:38.407 151 11629.22 79.80 56860.93 88888.00 2018-05-31 22:09:38.907 151 11629.31 79.80 56860.92 88888.00 2018-05-31 22:09:39.407 151 11629.27 79.79 56860.93 88888.00 2018-05-31 22:09:39.907 151 11629.20 79.81 56861.02 88888.00 2018-05-31 22:09:40.407 151 11629.20 79.88 56861.03 88888.00 2018-05-31 22:09:40.907 151 11629.22 79.92 56861.02 88888.00 2018-05-31 22:09:41.407 151 11629.19 79.94 56860.99 88888.00 2018-05-31 22:09:41.907 151 11629.32 79.89 56861.00 88888.00 2018-05-31 22:09:42.407 151 11629.41 79.91 56861.00 88888.00 2018-05-31 22:09:42.907 151 11629.33 79.92 56860.96 88888.00 2018-05-31 22:09:43.407 151 11629.34 79.93 56860.95 88888.00 2018-05-31 22:09:43.907 151 11629.34 79.95 56860.87 88888.00 2018-05-31 22:09:44.407 151 11629.27 79.98 56860.87 88888.00 2018-05-31 22:09:44.907 151 11629.29 80.04 56860.88 88888.00 2018-05-31 22:09:45.407 151 11629.36 80.07 56860.84 88888.00 2018-05-31 22:09:45.907 151 11629.34 80.14 56860.88 88888.00 2018-05-31 22:09:46.407 151 11629.36 80.18 56860.94 88888.00 2018-05-31 22:09:47.407 151 11629.33 80.25 56860.92 88888.00 2018-05-31 22:09:47.907 151 11629.32 80.32 56860.99 88888.00 2018-05-31 22:09:48.407 151 11629.38 80.39 56861.06 88888.00 2018-05-31 22:09:48.907 151 11629.36 80.41 56861.07 88888.00 2018-05-31 22:09:49.407 151 11629.34 80.43 56861.03 88888.00 2018-05-31 22:09:49.907 151 11629.41 80.47 56861.07 88888.00 2018-05-31 22:09:50.407 151 11629.46 80.50 56861.03 88888.00 2018-05-31 22:09:50.907 151 11629.38 80.53 56861.03 88888.00 2018-05-31 22:09:51.407 151 11629.40 80.62 56861.03 88888.00 2018-05-31 22:09:51.907 151 11629.40 80.67 56860.95 88888.00 2018-05-31 22:09:52.407 151 11629.36 80.69 56860.96 88888.00 2018-05-31 22:09:52.907 151 11629.39 80.73 56860.99 88888.00 2018-05-31 22:09:53.407 151 11629.39 80.72 56860.97 88888.00 2018-05-31 22:09:53.907 151 11629.34 80.75 56861.07 88888.00 2018-05-31 22:09:54.407 151 11629.40 80.81 56861.02 88888.00 2018-05-31 22:09:54.907 151 11629.38 80.69 56860.96 88888.00 2018-05-31 22:09:55.407 151 11629.33 80.77 56860.93 88888.00 2018-05-31 22:09:55.907 151 11629.31 80.83 56860.92 88888.00 2018-05-31 22:09:56.407 151 11629.30 80.90 56861.03 88888.00 2018-05-31 22:09:56.907 151 11629.23 80.95 56861.09 88888.00 2018-05-31 22:09:57.407 151 11629.23 80.94 56861.03 88888.00 2018-05-31 22:09:57.907 151 11629.20 80.95 56861.05 88888.00 2018-05-31 22:09:58.407 151 11629.10 80.95 56861.09 88888.00 2018-05-31 22:09:58.907 151 11629.08 80.98 56861.03 88888.00 2018-05-31 22:09:59.407 151 11629.05 81.02 56861.06 88888.00 2018-05-31 22:09:59.907 151 11629.03 81.00 56861.05 88888.00 2018-05-31 22:10:00.407 151 11628.97 80.97 56861.00 88888.00 2018-05-31 22:10:00.907 151 11628.99 80.91 56861.00 88888.00 2018-05-31 22:10:01.407 151 11628.96 80.93 56860.95 88888.00 2018-05-31 22:10:01.907 151 11628.85 80.94 56860.99 88888.00 2018-05-31 22:10:02.407 151 11628.81 80.94 56861.03 88888.00 2018-05-31 22:10:02.907 151 11628.75 80.91 56860.99 88888.00 2018-05-31 22:10:03.407 151 11628.70 80.94 56860.99 88888.00 2018-05-31 22:10:03.907 151 11628.74 80.94 56860.96 88888.00 2018-05-31 22:10:04.407 151 11628.64 80.93 56860.97 88888.00 2018-05-31 22:10:04.907 151 11628.55 80.93 56861.05 88888.00 2018-05-31 22:10:05.407 151 11628.50 80.97 56861.09 88888.00 2018-05-31 22:10:05.907 151 11628.46 80.96 56861.14 88888.00 2018-05-31 22:10:06.407 151 11628.43 80.97 56861.14 88888.00 2018-05-31 22:10:06.907 151 11628.42 81.02 56861.13 88888.00 2018-05-31 22:10:07.407 151 11628.39 81.01 56861.15 88888.00 2018-05-31 22:10:07.907 151 11628.29 81.01 56861.24 88888.00 2018-05-31 22:10:08.407 151 11628.23 81.08 56861.31 88888.00 2018-05-31 22:10:08.907 151 11628.21 81.03 56861.37 88888.00 2018-05-31 22:10:09.407 151 11628.18 81.03 56861.42 88888.00 2018-05-31 22:10:09.907 151 11628.19 81.04 56861.46 88888.00 2018-05-31 22:10:10.407 151 11628.22 81.03 56861.48 88888.00 2018-05-31 22:10:10.907 151 11628.19 81.06 56861.54 88888.00 2018-05-31 22:10:11.407 151 11628.22 81.06 56861.59 88888.00 2018-05-31 22:10:11.907 151 11628.22 81.04 56861.66 88888.00 2018-05-31 22:10:12.407 151 11628.19 81.03 56861.66 88888.00 2018-05-31 22:10:12.907 151 11628.23 81.10 56861.63 88888.00 2018-05-31 22:10:13.407 151 11628.29 81.14 56861.73 88888.00 2018-05-31 22:10:13.907 151 11628.25 81.14 56861.82 88888.00 2018-05-31 22:10:14.407 151 11628.26 81.16 56861.79 88888.00 2018-05-31 22:10:14.907 151 11628.33 81.18 56861.83 88888.00 2018-05-31 22:10:15.407 151 11628.36 81.18 56861.79 88888.00 2018-05-31 22:10:15.907 151 11628.40 81.23 56861.80 88888.00 2018-05-31 22:10:16.407 151 11628.55 81.24 56861.89 88888.00 2018-05-31 22:10:16.907 151 11628.63 81.22 56861.83 88888.00 2018-05-31 22:10:17.407 151 11628.63 81.27 56861.86 88888.00 2018-05-31 22:10:17.907 151 11628.72 81.31 56861.90 88888.00 2018-05-31 22:10:18.407 151 11628.81 81.32 56861.85 88888.00 2018-05-31 22:10:18.907 151 11628.85 81.36 56861.83 88888.00 2018-05-31 22:10:19.407 151 11628.97 81.45 56861.85 88888.00 2018-05-31 22:10:19.907 151 11628.99 81.50 56861.89 88888.00 2018-05-31 22:10:20.407 151 11629.06 81.54 56861.91 88888.00 2018-05-31 22:10:20.907 151 11629.15 81.59 56861.95 88888.00 2018-05-31 22:10:21.407 151 11629.18 81.64 56861.91 88888.00 2018-05-31 22:10:21.907 151 11629.16 81.71 56861.96 88888.00 2018-05-31 22:10:22.407 151 11629.24 81.77 56862.03 88888.00 2018-05-31 22:10:22.907 151 11629.29 81.79 56862.08 88888.00 2018-05-31 22:10:23.407 151 11629.23 81.85 56862.14 88888.00 2018-05-31 22:10:23.907 151 11629.24 81.91 56862.18 88888.00 2018-05-31 22:10:24.407 151 11629.30 81.95 56862.22 88888.00 2018-05-31 22:10:24.907 151 11629.29 82.02 56862.31 88888.00 2018-05-31 22:10:25.407 151 11629.27 82.08 56862.35 88888.00 2018-05-31 22:10:25.907 151 11629.31 82.09 56862.43 88888.00 2018-05-31 22:10:26.407 151 11629.29 82.17 56862.46 88888.00 2018-05-31 22:10:26.907 151 11629.30 82.20 56862.55 88888.00 2018-05-31 22:10:27.407 151 11629.34 82.16 56862.61 88888.00 2018-05-31 22:10:27.907 151 11629.27 82.22 56862.66 88888.00 2018-05-31 22:10:28.907 151 11629.40 82.27 56862.67 88888.00 2018-05-31 22:10:29.407 151 11629.36 82.19 56862.73 88888.00 2018-05-31 22:10:29.907 151 11629.33 82.24 56862.80 88888.00 2018-05-31 22:10:30.407 151 11629.39 82.30 56862.80 88888.00 2018-05-31 22:10:30.907 151 11629.38 82.34 56862.88 88888.00 2018-05-31 22:10:31.407 151 11629.34 82.38 56862.92 88888.00 2018-05-31 22:10:31.907 151 11629.45 82.46 56862.98 88888.00 2018-05-31 22:10:32.407 151 11629.45 82.46 56863.02 88888.00 2018-05-31 22:10:32.907 151 11629.40 82.51 56863.08 88888.00 2018-05-31 22:10:33.407 151 11629.47 82.56 56863.14 88888.00 2018-05-31 22:10:33.907 151 11629.53 82.59 56863.20 88888.00 2018-05-31 22:10:34.407 151 11629.51 82.61 56863.28 88888.00 2018-05-31 22:10:34.907 151 11629.60 82.66 56863.36 88888.00 2018-05-31 22:10:35.407 151 11629.62 82.67 56863.40 88888.00 2018-05-31 22:10:35.907 151 11629.59 82.67 56863.44 88888.00 2018-05-31 22:10:36.908 151 11629.72 82.84 56863.56 88888.00 2018-05-31 22:10:37.408 151 11629.71 82.86 56863.60 88888.00 2018-05-31 22:10:37.908 151 11629.82 82.93 56863.60 88888.00 2018-05-31 22:10:38.408 151 11629.92 82.95 56863.56 88888.00 2018-05-31 22:10:38.908 151 11629.93 82.94 56863.62 88888.00 2018-05-31 22:10:39.408 151 11629.93 82.98 56863.66 88888.00 2018-05-31 22:10:39.908 151 11630.10 82.95 56863.69 88888.00 2018-05-31 22:10:40.408 151 11630.10 82.92 56863.64 88888.00 2018-05-31 22:10:40.908 151 11630.20 82.95 56863.59 88888.00 2018-05-31 22:10:41.408 151 11630.22 82.98 56863.57 88888.00 2018-05-31 22:10:41.908 151 11630.25 82.97 56863.52 88888.00 2018-05-31 22:10:42.408 151 11630.38 82.98 56863.51 88888.00 2018-05-31 22:10:42.908 151 11630.49 83.04 56863.56 88888.00 2018-05-31 22:10:43.408 151 11630.50 83.09 56863.52 88888.00 2018-05-31 22:10:43.908 151 11630.52 83.18 56863.51 88888.00 2018-05-31 22:10:44.408 151 11630.61 83.21 56863.52 88888.00 2018-05-31 22:10:44.908 151 11630.63 83.18 56863.53 88888.00 2018-05-31 22:10:45.408 151 11630.63 83.19 56863.58 88888.00 2018-05-31 22:10:45.908 151 11630.73 83.18 56863.59 88888.00 2018-05-31 22:10:46.908 151 11630.82 83.31 56863.64 88888.00 2018-05-31 22:10:47.408 151 11630.90 83.34 56863.62 88888.00 2018-05-31 22:10:47.908 151 11631.00 83.36 56863.58 88888.00 2018-05-31 22:10:48.408 151 11631.04 83.40 56863.58 88888.00 2018-05-31 22:10:48.908 151 11631.15 83.45 56863.60 88888.00 2018-05-31 22:10:49.408 151 11631.19 83.54 56863.64 88888.00 2018-05-31 22:10:49.908 151 11631.28 83.60 56863.62 88888.00 2018-05-31 22:10:50.408 151 11631.34 83.68 56863.58 88888.00 2018-05-31 22:10:50.908 151 11631.42 83.73 56863.53 88888.00 2018-05-31 22:10:51.408 151 11631.52 83.74 56863.56 88888.00 2018-05-31 22:10:51.908 151 11631.61 83.79 56863.59 88888.00 2018-05-31 22:10:52.408 151 11631.75 83.83 56863.59 88888.00 2018-05-31 22:10:52.908 151 11631.82 83.86 56863.52 88888.00 2018-05-31 22:10:53.408 151 11631.90 83.88 56863.57 88888.00 2018-05-31 22:10:53.908 151 11632.03 83.92 56863.52 88888.00 2018-05-31 22:10:54.408 151 11632.12 83.94 56863.43 88888.00 2018-05-31 22:10:54.908 151 11632.24 83.95 56863.37 88888.00 2018-05-31 22:10:55.408 151 11632.35 83.99 56863.33 88888.00 2018-05-31 22:10:55.908 151 11632.37 84.00 56863.30 88888.00 2018-05-31 22:10:56.408 151 11632.44 84.09 56863.25 88888.00 2018-05-31 22:10:56.908 151 11632.58 84.10 56863.32 88888.00 2018-05-31 22:10:57.408 151 11632.65 84.11 56863.27 88888.00 2018-05-31 22:10:57.908 151 11632.68 84.16 56863.23 88888.00 2018-05-31 22:10:58.408 151 11632.80 84.17 56863.24 88888.00 2018-05-31 22:10:58.908 151 11632.88 84.14 56863.21 88888.00 2018-05-31 22:10:59.408 151 11632.91 84.17 56863.21 88888.00 2018-05-31 22:10:59.908 151 11633.01 84.22 56863.18 88888.00 2018-05-31 22:11:00.408 151 11633.07 84.23 56863.09 88888.00 2018-05-31 22:11:00.908 151 11633.07 84.28 56863.13 88888.00 2018-05-31 22:11:01.408 151 11633.13 84.31 56863.18 88888.00 2018-05-31 22:11:01.908 151 11633.15 84.30 56863.15 88888.00 2018-05-31 22:11:02.408 151 11633.19 84.34 56863.13 88888.00 2018-05-31 22:11:02.908 151 11633.26 84.38 56863.23 88888.00 2018-05-31 22:11:03.408 151 11633.37 84.44 56863.24 88888.00 2018-05-31 22:11:03.908 151 11633.41 84.50 56863.20 88888.00 2018-05-31 22:11:04.408 151 11633.50 84.57 56863.24 88888.00 2018-05-31 22:11:04.908 151 11633.56 84.54 56863.30 88888.00 2018-05-31 22:11:05.408 151 11633.61 84.50 56863.28 88888.00 2018-05-31 22:11:05.908 151 11633.69 84.54 56863.31 88888.00 2018-05-31 22:11:06.408 151 11633.81 84.65 56863.30 88888.00 2018-05-31 22:11:06.908 151 11633.90 84.68 56863.32 88888.00 2018-05-31 22:11:07.408 151 11633.95 84.71 56863.36 88888.00 2018-05-31 22:11:07.908 151 11634.07 84.75 56863.39 88888.00 2018-05-31 22:11:08.408 151 11634.13 84.81 56863.46 88888.00 2018-05-31 22:11:08.908 151 11634.19 84.87 56863.49 88888.00 2018-05-31 22:11:09.408 151 11634.32 84.94 56863.49 88888.00 2018-05-31 22:11:10.408 151 11634.35 84.98 56863.51 88888.00 2018-05-31 22:11:10.908 151 11634.39 85.04 56863.52 88888.00 2018-05-31 22:11:11.408 151 11634.44 85.08 56863.60 88888.00 2018-05-31 22:11:11.908 151 11634.46 85.13 56863.66 88888.00 2018-05-31 22:11:12.408 151 11634.54 85.21 56863.68 88888.00 2018-05-31 22:11:12.908 151 11634.55 85.28 56863.65 88888.00 2018-05-31 22:11:13.408 151 11634.53 85.36 56863.77 88888.00 2018-05-31 22:11:13.908 151 11634.64 85.46 56863.79 88888.00 2018-05-31 22:11:14.408 151 11634.74 85.53 56863.82 88888.00 2018-05-31 22:11:14.908 151 11634.73 85.59 56863.89 88888.00 2018-05-31 22:11:15.408 151 11634.78 85.66 56863.94 88888.00 2018-05-31 22:11:15.908 151 11634.90 85.71 56863.98 88888.00 2018-05-31 22:11:16.408 151 11634.94 85.79 56863.97 88888.00 2018-05-31 22:11:16.908 151 11635.00 85.87 56864.00 88888.00 2018-05-31 22:11:17.408 151 11635.15 85.96 56864.10 88888.00 2018-05-31 22:11:17.908 151 11635.17 85.98 56864.15 88888.00 2018-05-31 22:11:18.408 151 11635.17 86.03 56864.16 88888.00 2018-05-31 22:11:18.908 151 11635.27 86.07 56864.17 88888.00 2018-05-31 22:11:19.408 151 11635.28 86.13 56864.24 88888.00 2018-05-31 22:11:19.908 151 11635.32 86.20 56864.28 88888.00 2018-05-31 22:11:20.408 151 11635.43 86.24 56864.35 88888.00 2018-05-31 22:11:20.908 151 11635.46 86.27 56864.37 88888.00 2018-05-31 22:11:21.408 151 11635.46 86.30 56864.37 88888.00 2018-05-31 22:11:21.908 151 11635.55 86.33 56864.43 88888.00 2018-05-31 22:11:22.408 151 11635.57 86.35 56864.41 88888.00 2018-05-31 22:11:22.908 151 11635.62 86.35 56864.42 88888.00 2018-05-31 22:11:23.408 151 11635.69 86.41 56864.46 88888.00 2018-05-31 22:11:23.908 151 11635.78 86.39 56864.45 88888.00 2018-05-31 22:11:24.408 151 11635.77 86.44 56864.47 88888.00 2018-05-31 22:11:24.908 151 11635.80 86.54 56864.50 88888.00 2018-05-31 22:11:25.408 151 11635.89 86.55 56864.49 88888.00 2018-05-31 22:11:25.908 151 11635.89 86.57 56864.55 88888.00 2018-05-31 22:11:26.408 151 11635.98 86.58 56864.52 88888.00 2018-05-31 22:11:26.908 151 11636.08 86.59 56864.49 88888.00 2018-05-31 22:11:27.408 151 11636.14 86.58 56864.48 88888.00 2018-05-31 22:11:27.908 151 11636.24 86.57 56864.50 88888.00 2018-05-31 22:11:28.408 151 11636.34 86.55 56864.46 88888.00 2018-05-31 22:11:28.908 151 11636.38 86.57 56864.46 88888.00 2018-05-31 22:11:29.408 151 11636.46 86.61 56864.46 88888.00 2018-05-31 22:11:29.908 151 11636.59 86.61 56864.47 88888.00 2018-05-31 22:11:30.408 151 11636.70 86.60 56864.43 88888.00 2018-05-31 22:11:30.908 151 11636.80 86.65 56864.39 88888.00 2018-05-31 22:11:31.408 151 11636.96 86.72 56864.37 88888.00 2018-05-31 22:11:31.908 151 11637.05 86.73 56864.36 88888.00 2018-05-31 22:11:32.408 151 11637.18 86.78 56864.37 88888.00 2018-05-31 22:11:32.908 151 11637.31 86.82 56864.35 88888.00 2018-05-31 22:11:33.408 151 11637.40 86.88 56864.35 88888.00 2018-05-31 22:11:33.908 151 11637.49 86.98 56864.34 88888.00 2018-05-31 22:11:34.408 151 11637.60 87.06 56864.40 88888.00 2018-05-31 22:11:34.908 151 11637.72 87.10 56864.42 88888.00 2018-05-31 22:11:35.408 151 11637.78 87.15 56864.46 88888.00 2018-05-31 22:11:35.908 151 11637.91 87.19 56864.42 88888.00 2018-05-31 22:11:36.408 151 11637.98 87.25 56864.41 88888.00 2018-05-31 22:11:36.908 151 11638.00 87.32 56864.45 88888.00 2018-05-31 22:11:37.408 151 11638.12 87.35 56864.46 88888.00 2018-05-31 22:11:37.908 151 11638.20 87.41 56864.46 88888.00 2018-05-31 22:11:38.408 151 11638.21 87.47 56864.58 88888.00 2018-05-31 22:11:38.908 151 11638.29 87.50 56864.60 88888.00 2018-05-31 22:11:39.408 151 11638.38 87.56 56864.66 88888.00 2018-05-31 22:11:39.908 151 11638.44 87.62 56864.69 88888.00 2018-05-31 22:11:40.408 151 11638.52 87.73 56864.74 88888.00 2018-05-31 22:11:40.908 151 11638.62 87.81 56864.81 88888.00 2018-05-31 22:11:41.908 151 11638.74 87.92 56864.90 88888.00 2018-05-31 22:11:42.408 151 11638.90 87.94 56864.88 88888.00 2018-05-31 22:11:42.908 151 11638.97 87.95 56864.82 88888.00 2018-05-31 22:11:43.408 151 11639.00 87.96 56864.86 88888.00 2018-05-31 22:11:43.908 151 11639.11 87.96 56864.93 88888.00 2018-05-31 22:11:44.408 151 11639.14 87.98 56864.93 88888.00 2018-05-31 22:11:44.908 151 11639.24 88.00 56864.95 88888.00 2018-05-31 22:11:45.408 151 11639.34 88.01 56864.95 88888.00 2018-05-31 22:11:45.908 151 11639.34 88.02 56864.95 88888.00 2018-05-31 22:11:46.408 151 11639.46 88.03 56864.98 88888.00 2018-05-31 22:11:46.908 151 11639.62 88.09 56864.95 88888.00 2018-05-31 22:11:47.408 151 11639.72 88.05 56864.97 88888.00 2018-05-31 22:11:47.908 151 11639.79 88.02 56864.95 88888.00 2018-05-31 22:11:48.408 151 11639.88 88.05 56864.94 88888.00 2018-05-31 22:11:48.908 151 11639.99 88.04 56864.94 88888.00 2018-05-31 22:11:49.408 151 11640.06 88.02 56864.90 88888.00 2018-05-31 22:11:49.908 151 11640.23 87.98 56864.85 88888.00 2018-05-31 22:11:50.408 151 11640.32 87.98 56864.87 88888.00 2018-05-31 22:11:50.908 151 11640.37 87.97 56864.88 88888.00 2018-05-31 22:11:51.908 151 11640.69 88.02 56864.91 88888.00 2018-05-31 22:11:52.408 151 11640.79 88.03 56864.92 88888.00 2018-05-31 22:11:52.908 151 11640.86 88.10 56864.94 88888.00 2018-05-31 22:11:53.408 151 11641.01 88.16 56864.94 88888.00 2018-05-31 22:11:53.908 151 11641.08 88.24 56864.99 88888.00 2018-05-31 22:11:54.408 151 11641.18 88.32 56865.10 88888.00 2018-05-31 22:11:54.908 151 11641.33 88.32 56865.18 88888.00 2018-05-31 22:11:55.408 151 11641.46 88.38 56865.20 88888.00 2018-05-31 22:11:55.908 151 11641.50 88.45 56865.20 88888.00 2018-05-31 22:11:56.408 151 11641.62 88.50 56865.19 88888.00 2018-05-31 22:11:56.908 151 11641.73 88.53 56865.19 88888.00 2018-05-31 22:11:57.408 151 11641.78 88.60 56865.23 88888.00 2018-05-31 22:11:57.908 151 11641.91 88.75 56865.23 88888.00 2018-05-31 22:11:58.408 151 11642.03 88.78 56865.23 88888.00 2018-05-31 22:11:58.908 151 11642.15 88.82 56865.29 88888.00 2018-05-31 22:11:59.908 151 11642.38 88.89 56865.40 88888.00 2018-05-31 22:12:00.408 151 11642.40 88.96 56865.45 88888.00 2018-05-31 22:12:00.908 151 11642.52 89.02 56865.46 88888.00 2018-05-31 22:12:01.408 151 11642.59 89.04 56865.45 88888.00 2018-05-31 22:12:01.908 151 11642.55 89.09 56865.57 88888.00 2018-05-31 22:12:02.408 151 11642.61 89.14 56865.57 88888.00 2018-05-31 22:12:02.908 151 11642.68 89.19 56865.55 88888.00 2018-05-31 22:12:03.408 151 11642.70 89.20 56865.58 88888.00 2018-05-31 22:12:03.908 151 11642.79 89.23 56865.62 88888.00 2018-05-31 22:12:04.408 151 11642.93 89.21 56865.58 88888.00 2018-05-31 22:12:04.908 151 11642.95 89.24 56865.56 88888.00 2018-05-31 22:12:05.408 151 11643.02 89.24 56865.56 88888.00 2018-05-31 22:12:05.908 151 11643.10 89.26 56865.56 88888.00 2018-05-31 22:12:06.408 151 11643.14 89.25 56865.52 88888.00 2018-05-31 22:12:06.908 151 11643.23 89.24 56865.51 88888.00 2018-05-31 22:12:07.408 151 11643.35 89.18 56865.48 88888.00 2018-05-31 22:12:07.908 151 11643.37 89.17 56865.39 88888.00 2018-05-31 22:12:08.408 151 11643.43 89.16 56865.32 88888.00 2018-05-31 22:12:08.908 151 11643.61 89.17 56865.31 88888.00 2018-05-31 22:12:09.408 151 11643.72 89.13 56865.25 88888.00 2018-05-31 22:12:09.908 151 11643.82 89.13 56865.18 88888.00 2018-05-31 22:12:10.408 151 11643.99 89.10 56865.11 88888.00 2018-05-31 22:12:10.908 151 11644.16 89.02 56865.05 88888.00 2018-05-31 22:12:11.408 151 11644.31 88.98 56864.98 88888.00 2018-05-31 22:12:11.908 151 11644.49 88.97 56864.81 88888.00 2018-05-31 22:12:12.408 151 11644.62 88.92 56864.80 88888.00 2018-05-31 22:12:12.908 151 11644.69 88.87 56864.74 88888.00 2018-05-31 22:12:13.408 151 11644.86 88.89 56864.65 88888.00 2018-05-31 22:12:13.908 151 11644.98 88.90 56864.58 88888.00 2018-05-31 22:12:14.408 151 11645.10 88.83 56864.53 88888.00 2018-05-31 22:12:14.908 151 11645.25 88.91 56864.45 88888.00 2018-05-31 22:12:15.408 151 11645.43 88.93 56864.36 88888.00 2018-05-31 22:12:15.908 151 11645.56 88.96 56864.29 88888.00 2018-05-31 22:12:16.408 151 11645.69 89.00 56864.26 88888.00 2018-05-31 22:12:16.908 151 11645.85 89.05 56864.16 88888.00 2018-05-31 22:12:17.408 151 11645.93 89.05 56864.18 88888.00 2018-05-31 22:12:17.908 151 11646.07 89.11 56864.21 88888.00 2018-05-31 22:12:18.408 151 11646.25 89.16 56864.20 88888.00 2018-05-31 22:12:18.908 151 11646.34 89.24 56864.15 88888.00 2018-05-31 22:12:19.408 151 11646.48 89.30 56864.07 88888.00 2018-05-31 22:12:19.908 151 11646.63 89.34 56864.03 88888.00 2018-05-31 22:12:20.408 151 11646.70 89.32 56863.98 88888.00 2018-05-31 22:12:20.908 151 11646.82 89.41 56864.00 88888.00 2018-05-31 22:12:21.408 151 11646.96 89.48 56863.98 88888.00 2018-05-31 22:12:21.908 151 11647.06 89.52 56864.00 88888.00 2018-05-31 22:12:22.408 151 11647.13 89.62 56863.94 88888.00 2018-05-31 22:12:23.408 151 11647.40 89.66 56863.81 88888.00 2018-05-31 22:12:23.908 151 11647.47 89.74 56863.75 88888.00 2018-05-31 22:12:24.408 151 11647.66 89.78 56863.65 88888.00 2018-05-31 22:12:24.908 151 11647.79 89.80 56863.62 88888.00 2018-05-31 22:12:25.408 151 11647.85 89.82 56863.59 88888.00 2018-05-31 22:12:25.908 151 11648.01 89.88 56863.51 88888.00 2018-05-31 22:12:26.408 151 11648.14 89.89 56863.47 88888.00 2018-05-31 22:12:26.908 151 11648.17 89.95 56863.47 88888.00 2018-05-31 22:12:27.408 151 11648.30 89.99 56863.37 88888.00 2018-05-31 22:12:27.908 151 11648.37 90.05 56863.34 88888.00 2018-05-31 22:12:28.408 151 11648.40 90.09 56863.26 88888.00 2018-05-31 22:12:28.908 151 11648.44 90.14 56863.18 88888.00 2018-05-31 22:12:29.408 151 11648.57 90.14 56863.13 88888.00 2018-05-31 22:12:29.908 151 11648.61 90.14 56863.07 88888.00 2018-05-31 22:12:30.408 151 11648.66 90.19 56863.02 88888.00 2018-05-31 22:12:30.908 151 11648.82 90.29 56862.96 88888.00 2018-05-31 22:12:31.408 151 11648.85 90.38 56862.95 88888.00 2018-05-31 22:12:31.908 151 11648.93 90.47 56862.91 88888.00 2018-05-31 22:12:32.408 151 11649.05 90.54 56862.86 88888.00 2018-05-31 22:12:33.408 151 11649.21 90.57 56862.83 88888.00 2018-05-31 22:12:33.908 151 11649.32 90.66 56862.72 88888.00 2018-05-31 22:12:34.408 151 11649.31 90.66 56862.66 88888.00 2018-05-31 22:12:34.908 151 11649.32 90.69 56862.62 88888.00 2018-05-31 22:12:35.408 151 11649.38 90.67 56862.57 88888.00 2018-05-31 22:12:35.908 151 11649.39 90.63 56862.54 88888.00 2018-05-31 22:12:36.408 151 11649.47 90.70 56862.47 88888.00 2018-05-31 22:12:36.908 151 11649.53 90.76 56862.38 88888.00 2018-05-31 22:12:37.408 151 11649.54 90.74 56862.36 88888.00 2018-05-31 22:12:37.908 151 11649.53 90.74 56862.35 88888.00 2018-05-31 22:12:38.408 151 11649.55 90.79 56862.36 88888.00 2018-05-31 22:12:38.908 151 11649.59 90.86 56862.29 88888.00 2018-05-31 22:12:39.408 151 11649.55 90.86 56862.31 88888.00 2018-05-31 22:12:39.908 151 11649.60 90.84 56862.35 88888.00 2018-05-31 22:12:40.408 151 11649.60 90.80 56862.29 88888.00 2018-05-31 22:12:40.908 151 11649.56 90.80 56862.31 88888.00 2018-05-31 22:12:41.408 151 11649.59 90.84 56862.36 88888.00 2018-05-31 22:12:41.908 151 11649.63 90.91 56862.34 88888.00 2018-05-31 22:12:42.408 151 11649.62 90.95 56862.30 88888.00 2018-05-31 22:12:42.908 151 11649.69 90.98 56862.27 88888.00 2018-05-31 22:12:43.409 151 11649.80 90.97 56862.24 88888.00 2018-05-31 22:12:43.909 151 11649.76 90.98 56862.23 88888.00 2018-05-31 22:12:44.409 151 11649.81 91.08 56862.18 88888.00 2018-05-31 22:12:44.909 151 11649.97 91.11 56862.15 88888.00 2018-05-31 22:12:45.409 151 11650.00 91.07 56862.09 88888.00 2018-05-31 22:12:45.909 151 11650.01 91.13 56862.04 88888.00 2018-05-31 22:12:46.409 151 11650.16 91.15 56862.03 88888.00 2018-05-31 22:12:46.909 151 11650.24 91.15 56861.98 88888.00 2018-05-31 22:12:47.409 151 11650.28 91.20 56861.91 88888.00 2018-05-31 22:12:47.909 151 11650.46 91.15 56861.80 88888.00 2018-05-31 22:12:48.409 151 11650.56 91.16 56861.67 88888.00 2018-05-31 22:12:48.909 151 11650.63 91.17 56861.52 88888.00 2018-05-31 22:12:49.409 151 11650.71 91.22 56861.39 88888.00 2018-05-31 22:12:49.909 151 11650.73 91.20 56861.28 88888.00 2018-05-31 22:12:50.409 151 11650.75 91.22 56861.26 88888.00 2018-05-31 22:12:50.909 151 11650.88 91.23 56861.21 88888.00 2018-05-31 22:12:51.409 151 11650.94 91.21 56861.08 88888.00 2018-05-31 22:12:51.909 151 11650.97 91.20 56861.02 88888.00 2018-05-31 22:12:52.409 151 11651.01 91.21 56860.93 88888.00 2018-05-31 22:12:52.909 151 11651.04 91.22 56860.81 88888.00 2018-05-31 22:12:53.409 151 11650.98 91.23 56860.71 88888.00 2018-05-31 22:12:53.909 151 11651.05 91.21 56860.61 88888.00 2018-05-31 22:12:54.409 151 11651.02 91.20 56860.49 88888.00 2018-05-31 22:12:54.909 151 11650.95 91.22 56860.48 88888.00 2018-05-31 22:12:55.409 151 11651.01 91.22 56860.45 88888.00 2018-05-31 22:12:55.909 151 11651.09 91.14 56860.39 88888.00 2018-05-31 22:12:56.409 151 11651.05 91.08 56860.28 88888.00 2018-05-31 22:12:56.909 151 11651.09 91.13 56860.12 88888.00 2018-05-31 22:12:57.409 151 11651.19 91.10 56859.97 88888.00 2018-05-31 22:12:57.909 151 11651.21 91.06 56859.84 88888.00 2018-05-31 22:12:58.409 151 11651.30 91.09 56859.73 88888.00 2018-05-31 22:12:58.909 151 11651.46 91.02 56859.62 88888.00 2018-05-31 22:12:59.409 151 11651.55 90.98 56859.54 88888.00 2018-05-31 22:12:59.909 151 11651.71 90.95 56859.39 88888.00 2018-05-31 22:13:00.409 151 11651.88 90.95 56859.21 88888.00 2018-05-31 22:13:00.909 151 11651.84 90.91 56859.02 88888.00 2018-05-31 22:13:01.409 151 11651.92 90.93 56858.85 88888.00 2018-05-31 22:13:01.909 151 11652.03 90.93 56858.77 88888.00 2018-05-31 22:13:02.409 151 11652.04 90.94 56858.63 88888.00 2018-05-31 22:13:02.909 151 11652.11 91.01 56858.49 88888.00 2018-05-31 22:13:03.409 151 11652.20 90.94 56858.44 88888.00 2018-05-31 22:13:03.909 151 11652.21 90.94 56858.31 88888.00 2018-05-31 22:13:04.409 151 11652.19 90.96 56858.18 88888.00 2018-05-31 22:13:04.909 151 11652.25 90.93 56858.01 88888.00 2018-05-31 22:13:05.409 151 11652.26 90.88 56857.93 88888.00 2018-05-31 22:13:05.909 151 11652.21 90.83 56857.86 88888.00 2018-05-31 22:13:06.409 151 11652.27 90.89 56857.79 88888.00 2018-05-31 22:13:06.909 151 11652.27 90.89 56857.74 88888.00 2018-05-31 22:13:07.409 151 11652.23 90.93 56857.65 88888.00 2018-05-31 22:13:07.909 151 11652.24 90.96 56857.60 88888.00 2018-05-31 22:13:08.409 151 11652.21 90.94 56857.60 88888.00 2018-05-31 22:13:08.909 151 11652.14 90.98 56857.56 88888.00 2018-05-31 22:13:09.409 151 11652.14 91.06 56857.50 88888.00 2018-05-31 22:13:09.909 151 11652.16 91.06 56857.47 88888.00 2018-05-31 22:13:10.409 151 11652.10 91.02 56857.49 88888.00 2018-05-31 22:13:10.909 151 11652.09 91.13 56857.46 88888.00 2018-05-31 22:13:11.409 151 11652.09 91.10 56857.43 88888.00 2018-05-31 22:13:11.909 151 11651.99 91.07 56857.37 88888.00 2018-05-31 22:13:12.409 151 11651.99 91.14 56857.35 88888.00 2018-05-31 22:13:12.909 151 11652.02 91.10 56857.28 88888.00 2018-05-31 22:13:13.409 151 11651.97 91.14 56857.20 88888.00 2018-05-31 22:13:13.909 151 11651.98 91.14 56857.15 88888.00 2018-05-31 22:13:14.909 151 11652.02 91.14 56857.03 88888.00 2018-05-31 22:13:15.409 151 11652.05 91.14 56856.89 88888.00 2018-05-31 22:13:15.909 151 11652.16 91.00 56856.73 88888.00 2018-05-31 22:13:16.409 151 11652.18 90.93 56856.63 88888.00 2018-05-31 22:13:16.909 151 11652.23 90.96 56856.62 88888.00 2018-05-31 22:13:17.409 151 11652.38 90.88 56856.49 88888.00 2018-05-31 22:13:17.909 151 11652.44 90.83 56856.34 88888.00 2018-05-31 22:13:18.409 151 11652.52 90.84 56856.20 88888.00 2018-05-31 22:13:18.909 151 11652.67 90.86 56856.06 88888.00 2018-05-31 22:13:19.409 151 11652.74 90.86 56856.03 88888.00 2018-05-31 22:13:19.909 151 11652.85 90.93 56855.99 88888.00 2018-05-31 22:13:20.409 151 11652.88 91.06 56855.96 88888.00 2018-05-31 22:13:20.909 151 11652.90 91.08 56855.88 88888.00 2018-05-31 22:13:21.409 151 11652.93 91.14 56855.88 88888.00 2018-05-31 22:13:21.909 151 11652.97 91.21 56855.89 88888.00 2018-05-31 22:13:22.409 151 11653.01 91.25 56855.92 88888.00 2018-05-31 22:13:22.909 151 11652.97 91.34 56855.93 88888.00 2018-05-31 22:13:23.409 151 11653.01 91.43 56855.90 88888.00 2018-05-31 22:13:23.909 151 11653.04 91.49 56855.82 88888.00 2018-05-31 22:13:24.409 151 11652.97 91.52 56855.83 88888.00 2018-05-31 22:13:24.909 151 11653.07 91.59 56855.85 88888.00 2018-05-31 22:13:25.409 151 11653.09 91.63 56855.81 88888.00 2018-05-31 22:13:25.909 151 11653.00 91.68 56855.82 88888.00 2018-05-31 22:13:26.409 151 11653.09 91.69 56855.75 88888.00 2018-05-31 22:13:26.909 151 11653.14 91.74 56855.66 88888.00 2018-05-31 22:13:27.409 151 11653.10 91.81 56855.69 88888.00 2018-05-31 22:13:27.909 151 11653.15 91.85 56855.67 88888.00 2018-05-31 22:13:28.409 151 11653.16 91.83 56855.58 88888.00 2018-05-31 22:13:28.909 151 11653.15 91.88 56855.54 88888.00 2018-05-31 22:13:29.409 151 11653.21 91.96 56855.54 88888.00 2018-05-31 22:13:29.909 151 11653.25 92.02 56855.49 88888.00 2018-05-31 22:13:30.409 151 11653.24 92.03 56855.42 88888.00 2018-05-31 22:13:30.909 151 11653.28 92.06 56855.35 88888.00 2018-05-31 22:13:31.409 151 11653.34 92.08 56855.32 88888.00 2018-05-31 22:13:31.909 151 11653.31 92.12 56855.25 88888.00 2018-05-31 22:13:32.409 151 11653.34 92.22 56855.19 88888.00 2018-05-31 22:13:32.909 151 11653.41 92.24 56855.16 88888.00 2018-05-31 22:13:33.409 151 11653.44 92.22 56855.15 88888.00 2018-05-31 22:13:33.909 151 11653.48 92.18 56855.04 88888.00 2018-05-31 22:13:34.409 151 11653.56 92.17 56854.92 88888.00 2018-05-31 22:13:34.909 151 11653.61 92.15 56854.80 88888.00 2018-05-31 22:13:35.409 151 11653.65 92.13 56854.63 88888.00 2018-05-31 22:13:35.909 151 11653.71 92.09 56854.48 88888.00 2018-05-31 22:13:36.409 151 11653.77 92.03 56854.35 88888.00 2018-05-31 22:13:36.909 151 11653.85 91.99 56854.22 88888.00 2018-05-31 22:13:37.409 151 11654.00 91.97 56854.06 88888.00 2018-05-31 22:13:37.909 151 11654.10 91.91 56853.93 88888.00 2018-05-31 22:13:38.409 151 11654.15 91.85 56853.72 88888.00 2018-05-31 22:13:38.909 151 11654.27 91.86 56853.57 88888.00 2018-05-31 22:13:39.409 151 11654.39 91.79 56853.37 88888.00 2018-05-31 22:13:39.909 151 11654.48 91.74 56853.20 88888.00 2018-05-31 22:13:40.409 151 11654.61 91.71 56853.00 88888.00 2018-05-31 22:13:40.909 151 11654.66 91.65 56852.78 88888.00 2018-05-31 22:13:41.409 151 11654.74 91.59 56852.58 88888.00 2018-05-31 22:13:41.909 151 11654.82 91.55 56852.43 88888.00 2018-05-31 22:13:42.409 151 11654.89 91.44 56852.29 88888.00 2018-05-31 22:13:42.909 151 11654.84 91.44 56852.21 88888.00 2018-05-31 22:13:43.409 151 11654.92 91.45 56852.09 88888.00 2018-05-31 22:13:43.909 151 11654.94 91.41 56851.95 88888.00 2018-05-31 22:13:44.409 151 11654.89 91.43 56851.89 88888.00 2018-05-31 22:13:44.909 151 11654.90 91.48 56851.84 88888.00 2018-05-31 22:13:45.409 151 11654.88 91.40 56851.77 88888.00 2018-05-31 22:13:46.409 151 11654.75 91.40 56851.73 88888.00 2018-05-31 22:13:46.909 151 11654.76 91.43 56851.68 88888.00 2018-05-31 22:13:47.409 151 11654.76 91.45 56851.71 88888.00 2018-05-31 22:13:47.909 151 11654.82 91.48 56851.72 88888.00 2018-05-31 22:13:48.409 151 11654.88 91.50 56851.68 88888.00 2018-05-31 22:13:48.909 151 11654.85 91.52 56851.60 88888.00 2018-05-31 22:13:49.409 151 11654.87 91.56 56851.59 88888.00 2018-05-31 22:13:49.909 151 11654.96 91.55 56851.55 88888.00 2018-05-31 22:13:50.409 151 11654.92 91.57 56851.47 88888.00 2018-05-31 22:13:50.909 151 11654.91 91.64 56851.56 88888.00 2018-05-31 22:13:51.409 151 11655.00 91.66 56851.57 88888.00 2018-05-31 22:13:51.909 151 11655.05 91.68 56851.51 88888.00 2018-05-31 22:13:52.409 151 11655.04 91.74 56851.55 88888.00 2018-05-31 22:13:52.909 151 11655.11 91.74 56851.52 88888.00 2018-05-31 22:13:53.409 151 11655.05 91.76 56851.43 88888.00 2018-05-31 22:13:53.909 151 11655.09 91.83 56851.43 88888.00 2018-05-31 22:13:54.409 151 11655.10 91.83 56851.44 88888.00 2018-05-31 22:13:54.909 151 11655.12 91.83 56851.43 88888.00 2018-05-31 22:13:55.409 151 11655.07 91.78 56851.39 88888.00 2018-05-31 22:13:55.909 151 11655.10 91.79 56851.36 88888.00 2018-05-31 22:13:56.409 151 11655.14 91.72 56851.26 88888.00 2018-05-31 22:13:56.909 151 11655.10 91.72 56851.17 88888.00 2018-05-31 22:13:57.409 151 11655.16 91.75 56851.02 88888.00 2018-05-31 22:13:57.909 151 11655.18 91.74 56851.01 88888.00 2018-05-31 22:13:58.409 151 11655.18 91.69 56850.96 88888.00 2018-05-31 22:13:58.909 151 11655.21 91.64 56850.91 88888.00 2018-05-31 22:13:59.409 151 11655.30 91.59 56850.75 88888.00 2018-05-31 22:13:59.909 151 11655.35 91.58 56850.66 88888.00 2018-05-31 22:14:00.409 151 11655.35 91.57 56850.56 88888.00 2018-05-31 22:14:00.909 151 11655.40 91.51 56850.41 88888.00 2018-05-31 22:14:01.409 151 11655.42 91.45 56850.30 88888.00 2018-05-31 22:14:01.909 151 11655.45 91.48 56850.24 88888.00 2018-05-31 22:14:02.409 151 11655.54 91.45 56850.17 88888.00 2018-05-31 22:14:02.909 151 11655.53 91.43 56850.12 88888.00 2018-05-31 22:14:03.409 151 11655.53 91.50 56850.06 88888.00 2018-05-31 22:14:03.909 151 11655.64 91.50 56850.05 88888.00 2018-05-31 22:14:04.409 151 11655.59 91.48 56849.99 88888.00 2018-05-31 22:14:04.909 151 11655.59 91.49 56849.99 88888.00 2018-05-31 22:14:05.409 151 11655.70 91.50 56849.92 88888.00 2018-05-31 22:14:05.909 151 11655.70 91.49 56849.90 88888.00 2018-05-31 22:14:06.409 151 11655.65 91.49 56849.96 88888.00 2018-05-31 22:14:06.909 151 11655.70 91.54 56850.03 88888.00 2018-05-31 22:14:07.409 151 11655.68 91.55 56849.99 88888.00 2018-05-31 22:14:07.909 151 11655.72 91.58 56849.91 88888.00 2018-05-31 22:14:08.409 151 11655.81 91.63 56849.90 88888.00 2018-05-31 22:14:08.909 151 11655.81 91.58 56849.93 88888.00 2018-05-31 22:14:09.409 151 11655.78 91.62 56849.95 88888.00 2018-05-31 22:14:09.909 151 11655.85 91.64 56849.92 88888.00 2018-05-31 22:14:10.409 151 11655.86 91.70 56849.93 88888.00 2018-05-31 22:14:10.909 151 11655.86 91.74 56849.91 88888.00 2018-05-31 22:14:11.409 151 11655.92 91.77 56849.93 88888.00 2018-05-31 22:14:11.909 151 11655.96 91.83 56849.97 88888.00 2018-05-31 22:14:12.409 151 11655.95 91.89 56850.03 88888.00 2018-05-31 22:14:12.909 151 11655.99 91.93 56850.05 88888.00 2018-05-31 22:14:13.409 151 11656.02 91.96 56850.08 88888.00 2018-05-31 22:14:13.909 151 11656.03 92.02 56850.06 88888.00 2018-05-31 22:14:14.409 151 11656.03 92.05 56850.02 88888.00 2018-05-31 22:14:14.909 151 11656.08 92.08 56849.98 88888.00 2018-05-31 22:14:15.409 151 11656.03 92.10 56850.01 88888.00 2018-05-31 22:14:15.909 151 11656.09 92.13 56850.04 88888.00 2018-05-31 22:14:16.409 151 11656.19 92.13 56849.97 88888.00 2018-05-31 22:14:16.909 151 11656.16 92.13 56849.97 88888.00 2018-05-31 22:14:17.909 151 11656.29 92.17 56849.90 88888.00 2018-05-31 22:14:18.409 151 11656.33 92.22 56849.88 88888.00 2018-05-31 22:14:18.909 151 11656.37 92.30 56849.84 88888.00 2018-05-31 22:14:19.409 151 11656.43 92.37 56849.82 88888.00 2018-05-31 22:14:19.909 151 11656.46 92.42 56849.85 88888.00 2018-05-31 22:14:20.409 151 11656.50 92.45 56849.82 88888.00 2018-05-31 22:14:20.909 151 11656.65 92.47 56849.79 88888.00 2018-05-31 22:14:21.409 151 11656.70 92.51 56849.76 88888.00 2018-05-31 22:14:21.909 151 11656.81 92.56 56849.70 88888.00 2018-05-31 22:14:22.409 151 11656.90 92.56 56849.67 88888.00 2018-05-31 22:14:22.909 151 11656.98 92.58 56849.65 88888.00 2018-05-31 22:14:23.409 151 11657.03 92.65 56849.64 88888.00 2018-05-31 22:14:23.909 151 11657.13 92.67 56849.58 88888.00 2018-05-31 22:14:24.409 151 11657.18 92.67 56849.52 88888.00 2018-05-31 22:14:24.909 151 11657.27 92.74 56849.45 88888.00 2018-05-31 22:14:25.409 151 11657.42 92.75 56849.41 88888.00 2018-05-31 22:14:25.909 151 11657.54 92.78 56849.39 88888.00 2018-05-31 22:14:26.409 151 11657.61 92.84 56849.39 88888.00 2018-05-31 22:14:26.909 151 11657.78 92.88 56849.38 88888.00 2018-05-31 22:14:27.409 151 11657.90 92.98 56849.31 88888.00 2018-05-31 22:14:27.909 151 11657.97 93.02 56849.24 88888.00 2018-05-31 22:14:28.409 151 11658.02 93.07 56849.16 88888.00 2018-05-31 22:14:28.909 151 11658.09 93.06 56849.09 88888.00 2018-05-31 22:14:29.409 151 11658.13 93.08 56849.12 88888.00 2018-05-31 22:14:29.909 151 11658.29 93.12 56849.06 88888.00 2018-05-31 22:14:30.409 151 11658.34 93.12 56849.00 88888.00 2018-05-31 22:14:30.909 151 11658.36 93.17 56848.95 88888.00 2018-05-31 22:14:31.409 151 11658.42 93.21 56848.94 88888.00 2018-05-31 22:14:31.909 151 11658.52 93.19 56848.86 88888.00 2018-05-31 22:14:32.409 151 11658.59 93.21 56848.82 88888.00 2018-05-31 22:14:32.909 151 11658.71 93.25 56848.73 88888.00 2018-05-31 22:14:33.409 151 11658.76 93.27 56848.64 88888.00 2018-05-31 22:14:33.909 151 11658.73 93.28 56848.56 88888.00 2018-05-31 22:14:34.409 151 11658.83 93.27 56848.48 88888.00 2018-05-31 22:14:34.909 151 11658.97 93.29 56848.32 88888.00 2018-05-31 22:14:35.909 151 11659.01 93.34 56848.12 88888.00 2018-05-31 22:14:36.409 151 11659.14 93.34 56848.05 88888.00 2018-05-31 22:14:36.909 151 11659.18 93.34 56848.00 88888.00 2018-05-31 22:14:37.409 151 11659.20 93.36 56847.87 88888.00 2018-05-31 22:14:37.909 151 11659.32 93.34 56847.81 88888.00 2018-05-31 22:14:38.409 151 11659.41 93.32 56847.66 88888.00 2018-05-31 22:14:38.909 151 11659.50 93.36 56847.57 88888.00 2018-05-31 22:14:39.409 151 11659.64 93.39 56847.48 88888.00 2018-05-31 22:14:39.909 151 11659.70 93.34 56847.34 88888.00 2018-05-31 22:14:40.409 151 11659.74 93.35 56847.20 88888.00 2018-05-31 22:14:40.910 151 11659.88 93.38 56847.17 88888.00 2018-05-31 22:14:41.410 151 11659.94 93.39 56847.09 88888.00 2018-05-31 22:14:41.910 151 11659.95 93.41 56846.96 88888.00 2018-05-31 22:14:42.410 151 11660.09 93.45 56846.87 88888.00 2018-05-31 22:14:42.910 151 11660.15 93.47 56846.76 88888.00 2018-05-31 22:14:43.410 151 11660.16 93.51 56846.71 88888.00 2018-05-31 22:14:43.910 151 11660.25 93.54 56846.61 88888.00 2018-05-31 22:14:44.410 151 11660.33 93.53 56846.55 88888.00 2018-05-31 22:14:44.910 151 11660.38 93.58 56846.50 88888.00 2018-05-31 22:14:45.410 151 11660.44 93.66 56846.42 88888.00 2018-05-31 22:14:45.910 151 11660.51 93.67 56846.35 88888.00 2018-05-31 22:14:46.410 151 11660.57 93.69 56846.26 88888.00 2018-05-31 22:14:46.910 151 11660.63 93.69 56846.26 88888.00 2018-05-31 22:14:47.410 151 11660.79 93.68 56846.18 88888.00 2018-05-31 22:14:47.910 151 11660.81 93.74 56846.10 88888.00 2018-05-31 22:14:48.410 151 11660.85 93.75 56845.98 88888.00 2018-05-31 22:14:49.410 151 11661.00 93.77 56845.75 88888.00 2018-05-31 22:14:49.910 151 11661.09 93.82 56845.69 88888.00 2018-05-31 22:14:50.410 151 11661.19 93.83 56845.55 88888.00 2018-05-31 22:14:50.910 151 11661.26 93.83 56845.50 88888.00 2018-05-31 22:14:51.410 151 11661.33 93.89 56845.42 88888.00 2018-05-31 22:14:51.910 151 11661.45 93.93 56845.34 88888.00 2018-05-31 22:14:52.410 151 11661.55 93.93 56845.26 88888.00 2018-05-31 22:14:52.910 151 11661.64 93.93 56845.14 88888.00 2018-05-31 22:14:53.410 151 11661.73 93.93 56845.05 88888.00 2018-05-31 22:14:53.910 151 11661.83 93.92 56844.98 88888.00 2018-05-31 22:14:54.410 151 11661.85 93.96 56844.88 88888.00 2018-05-31 22:14:54.910 151 11661.97 94.00 56844.82 88888.00 2018-05-31 22:14:55.410 151 11662.03 94.01 56844.73 88888.00 2018-05-31 22:14:55.910 151 11662.10 94.00 56844.63 88888.00 2018-05-31 22:14:56.410 151 11662.21 94.07 56844.53 88888.00 2018-05-31 22:14:56.910 151 11662.27 94.03 56844.36 88888.00 2018-05-31 22:14:57.410 151 11662.23 94.00 56844.26 88888.00 2018-05-31 22:14:57.910 151 11662.37 94.02 56844.19 88888.00 2018-05-31 22:14:58.410 151 11662.49 94.00 56844.05 88888.00 2018-05-31 22:14:59.410 151 11662.65 93.96 56843.79 88888.00 2018-05-31 22:14:59.910 151 11662.77 93.93 56843.67 88888.00 2018-05-31 22:15:00.410 151 11662.87 93.95 56843.49 88888.00 2018-05-31 22:15:00.910 151 11663.01 93.96 56843.31 88888.00 2018-05-31 22:15:01.410 151 11663.11 93.94 56843.16 88888.00 2018-05-31 22:15:01.910 151 11663.20 93.90 56843.09 88888.00 2018-05-31 22:15:02.410 151 11663.29 93.93 56842.95 88888.00 2018-05-31 22:15:02.910 151 11663.43 93.92 56842.83 88888.00 2018-05-31 22:15:03.410 151 11663.53 93.89 56842.72 88888.00 2018-05-31 22:15:03.910 151 11663.60 93.97 56842.63 88888.00 2018-05-31 22:15:04.410 151 11663.73 93.99 56842.48 88888.00 2018-05-31 22:15:04.910 151 11663.81 94.00 56842.32 88888.00 2018-05-31 22:15:05.410 151 11663.93 94.00 56842.16 88888.00 2018-05-31 22:15:05.910 151 11664.08 93.99 56841.99 88888.00 2018-05-31 22:15:06.410 151 11664.15 93.94 56841.86 88888.00 2018-05-31 22:15:06.910 151 11664.26 93.94 56841.65 88888.00 2018-05-31 22:15:07.410 151 11664.40 93.93 56841.54 88888.00 2018-05-31 22:15:07.910 151 11664.48 93.87 56841.41 88888.00 2018-05-31 22:15:08.410 151 11664.56 93.88 56841.26 88888.00 2018-05-31 22:15:08.910 151 11664.71 93.83 56841.12 88888.00 2018-05-31 22:15:09.410 151 11664.78 93.76 56841.00 88888.00 2018-05-31 22:15:09.910 151 11664.90 93.73 56840.83 88888.00 2018-05-31 22:15:10.410 151 11665.04 93.66 56840.67 88888.00 2018-05-31 22:15:10.910 151 11665.13 93.65 56840.59 88888.00 2018-05-31 22:15:11.410 151 11665.25 93.66 56840.49 88888.00 2018-05-31 22:15:11.910 151 11665.39 93.69 56840.41 88888.00 2018-05-31 22:15:12.410 151 11665.57 93.66 56840.30 88888.00 2018-05-31 22:15:12.910 151 11665.72 93.70 56840.19 88888.00 2018-05-31 22:15:13.410 151 11665.85 93.76 56840.09 88888.00 2018-05-31 22:15:13.910 151 11666.01 93.76 56840.02 88888.00 2018-05-31 22:15:14.410 151 11666.06 93.77 56839.92 88888.00 2018-05-31 22:15:14.910 151 11666.22 93.81 56839.85 88888.00 2018-05-31 22:15:15.410 151 11666.37 93.77 56839.71 88888.00 2018-05-31 22:15:15.910 151 11666.50 93.77 56839.65 88888.00 2018-05-31 22:15:16.410 151 11666.62 93.82 56839.62 88888.00 2018-05-31 22:15:16.910 151 11666.71 93.83 56839.52 88888.00 2018-05-31 22:15:17.410 151 11666.77 93.83 56839.42 88888.00 2018-05-31 22:15:17.910 151 11666.85 93.85 56839.32 88888.00 2018-05-31 22:15:18.410 151 11667.03 93.85 56839.31 88888.00 2018-05-31 22:15:18.910 151 11667.06 93.77 56839.20 88888.00 2018-05-31 22:15:19.410 151 11667.12 93.73 56839.12 88888.00 2018-05-31 22:15:19.910 151 11667.25 93.68 56839.04 88888.00 2018-05-31 22:15:20.410 151 11667.31 93.61 56839.04 88888.00 2018-05-31 22:15:20.910 151 11667.39 93.60 56839.00 88888.00 2018-05-31 22:15:21.410 151 11667.49 93.59 56838.93 88888.00 2018-05-31 22:15:21.910 151 11667.54 93.58 56838.86 88888.00 2018-05-31 22:15:22.410 151 11667.61 93.66 56838.88 88888.00 2018-05-31 22:15:22.910 151 11667.72 93.72 56838.92 88888.00 2018-05-31 22:15:23.410 151 11667.81 93.76 56838.93 88888.00 2018-05-31 22:15:23.910 151 11667.84 93.80 56838.91 88888.00 2018-05-31 22:15:24.410 151 11667.98 93.85 56838.91 88888.00 2018-05-31 22:15:24.910 151 11668.03 93.85 56838.94 88888.00 2018-05-31 22:15:25.410 151 11668.12 93.89 56838.99 88888.00 2018-05-31 22:15:25.910 151 11668.25 93.95 56838.99 88888.00 2018-05-31 22:15:26.410 151 11668.31 94.01 56838.95 88888.00 2018-05-31 22:15:26.910 151 11668.37 94.01 56838.92 88888.00 2018-05-31 22:15:27.410 151 11668.47 93.93 56838.89 88888.00 2018-05-31 22:15:27.910 151 11668.56 93.96 56838.87 88888.00 2018-05-31 22:15:28.410 151 11668.60 94.01 56838.79 88888.00 2018-05-31 22:15:28.910 151 11668.73 94.02 56838.76 88888.00 2018-05-31 22:15:29.410 151 11668.83 93.95 56838.76 88888.00 2018-05-31 22:15:29.910 151 11668.83 93.92 56838.67 88888.00 2018-05-31 22:15:30.910 151 11668.97 93.92 56838.70 88888.00 2018-05-31 22:15:31.410 151 11668.98 93.87 56838.66 88888.00 2018-05-31 22:15:31.910 151 11669.02 93.83 56838.65 88888.00 2018-05-31 22:15:32.410 151 11669.09 93.80 56838.69 88888.00 2018-05-31 22:15:32.910 151 11669.13 93.75 56838.73 88888.00 2018-05-31 22:15:33.410 151 11669.18 93.77 56838.75 88888.00 2018-05-31 22:15:33.910 151 11669.29 93.73 56838.79 88888.00 2018-05-31 22:15:34.410 151 11669.29 93.73 56838.84 88888.00 2018-05-31 22:15:34.910 151 11669.41 93.73 56838.85 88888.00 2018-05-31 22:15:35.410 151 11669.54 93.67 56838.85 88888.00 2018-05-31 22:15:35.910 151 11669.62 93.63 56838.81 88888.00 2018-05-31 22:15:36.410 151 11669.70 93.59 56838.80 88888.00 2018-05-31 22:15:36.910 151 11669.83 93.61 56838.80 88888.00 2018-05-31 22:15:37.410 151 11669.93 93.53 56838.80 88888.00 2018-05-31 22:15:37.910 151 11670.06 93.52 56838.84 88888.00 2018-05-31 22:15:38.410 151 11670.27 93.52 56838.82 88888.00 2018-05-31 22:15:38.910 151 11670.41 93.51 56838.79 88888.00 2018-05-31 22:15:39.410 151 11670.55 93.51 56838.74 88888.00 2018-05-31 22:15:39.910 151 11670.74 93.45 56838.67 88888.00 2018-05-31 22:15:40.410 151 11670.88 93.38 56838.65 88888.00 2018-05-31 22:15:40.910 151 11671.00 93.38 56838.63 88888.00 2018-05-31 22:15:41.410 151 11671.21 93.36 56838.60 88888.00 2018-05-31 22:15:41.910 151 11671.35 93.32 56838.59 88888.00 2018-05-31 22:15:42.410 151 11671.49 93.34 56838.55 88888.00 2018-05-31 22:15:42.910 151 11671.65 93.39 56838.49 88888.00 2018-05-31 22:15:43.410 151 11671.82 93.41 56838.44 88888.00 2018-05-31 22:15:43.910 151 11671.96 93.39 56838.40 88888.00 2018-05-31 22:15:44.410 151 11672.12 93.38 56838.39 88888.00 2018-05-31 22:15:44.910 151 11672.31 93.31 56838.29 88888.00 2018-05-31 22:15:45.410 151 11672.45 93.26 56838.28 88888.00 2018-05-31 22:15:45.910 151 11672.64 93.22 56838.22 88888.00 2018-05-31 22:15:46.410 151 11672.80 93.17 56838.14 88888.00 2018-05-31 22:15:46.910 151 11672.90 93.07 56838.05 88888.00 2018-05-31 22:15:47.410 151 11673.04 93.08 56838.07 88888.00 2018-05-31 22:15:47.910 151 11673.24 93.01 56837.95 88888.00 2018-05-31 22:15:48.410 151 11673.35 93.01 56837.92 88888.00 2018-05-31 22:15:48.910 151 11673.47 92.97 56837.90 88888.00 2018-05-31 22:15:49.410 151 11673.70 92.94 56837.85 88888.00 2018-05-31 22:15:49.910 151 11673.84 92.87 56837.76 88888.00 2018-05-31 22:15:50.410 151 11673.95 92.87 56837.75 88888.00 2018-05-31 22:15:50.910 151 11674.14 92.90 56837.82 88888.00 2018-05-31 22:15:51.410 151 11674.25 92.85 56837.79 88888.00 2018-05-31 22:15:51.910 151 11674.39 92.86 56837.76 88888.00 2018-05-31 22:15:52.410 151 11674.56 92.91 56837.79 88888.00 2018-05-31 22:15:52.910 151 11674.65 92.92 56837.79 88888.00 2018-05-31 22:15:53.410 151 11674.75 92.92 56837.77 88888.00 2018-05-31 22:15:53.910 151 11674.97 92.92 56837.75 88888.00 2018-05-31 22:15:54.410 151 11675.11 92.90 56837.75 88888.00 2018-05-31 22:15:54.910 151 11675.24 92.94 56837.73 88888.00 2018-05-31 22:15:55.410 151 11675.41 92.98 56837.73 88888.00 2018-05-31 22:15:55.910 151 11675.59 92.90 56837.65 88888.00 2018-05-31 22:15:56.410 151 11675.71 92.85 56837.52 88888.00 2018-05-31 22:15:56.910 151 11675.88 92.80 56837.53 88888.00 2018-05-31 22:15:57.410 151 11676.02 92.75 56837.56 88888.00 2018-05-31 22:15:57.910 151 11676.14 92.75 56837.57 88888.00 2018-05-31 22:15:58.410 151 11676.36 92.74 56837.53 88888.00 2018-05-31 22:15:58.910 151 11676.48 92.67 56837.47 88888.00 2018-05-31 22:15:59.410 151 11676.52 92.63 56837.50 88888.00 2018-05-31 22:15:59.910 151 11676.74 92.63 56837.52 88888.00 2018-05-31 22:16:00.410 151 11676.86 92.63 56837.51 88888.00 2018-05-31 22:16:00.910 151 11676.98 92.58 56837.48 88888.00 2018-05-31 22:16:01.410 151 11677.15 92.61 56837.46 88888.00 2018-05-31 22:16:01.910 151 11677.31 92.67 56837.48 88888.00 2018-05-31 22:16:02.410 151 11677.43 92.66 56837.54 88888.00 2018-05-31 22:16:02.910 151 11677.54 92.71 56837.59 88888.00 2018-05-31 22:16:03.410 151 11677.71 92.77 56837.69 88888.00 2018-05-31 22:16:03.910 151 11677.85 92.79 56837.80 88888.00 2018-05-31 22:16:04.410 151 11678.03 92.83 56837.89 88888.00 2018-05-31 22:16:04.910 151 11678.23 92.77 56837.90 88888.00 2018-05-31 22:16:05.410 151 11678.29 92.74 56837.92 88888.00 2018-05-31 22:16:05.910 151 11678.35 92.78 56837.98 88888.00 2018-05-31 22:16:06.410 151 11678.52 92.80 56838.05 88888.00 2018-05-31 22:16:06.910 151 11678.60 92.83 56838.05 88888.00 2018-05-31 22:16:07.410 151 11678.72 92.86 56838.10 88888.00 2018-05-31 22:16:07.910 151 11678.88 92.88 56838.18 88888.00 2018-05-31 22:16:08.410 151 11678.94 92.87 56838.14 88888.00 2018-05-31 22:16:08.910 151 11679.05 92.81 56838.17 88888.00 2018-05-31 22:16:09.410 151 11679.26 92.83 56838.22 88888.00 2018-05-31 22:16:09.910 151 11679.36 92.83 56838.25 88888.00 2018-05-31 22:16:10.410 151 11679.49 92.80 56838.22 88888.00 2018-05-31 22:16:10.910 151 11679.61 92.83 56838.27 88888.00 2018-05-31 22:16:11.410 151 11679.75 92.85 56838.25 88888.00 2018-05-31 22:16:11.910 151 11679.86 92.86 56838.27 88888.00 2018-05-31 22:16:12.410 151 11680.05 92.92 56838.25 88888.00 2018-05-31 22:16:12.910 151 11680.21 92.91 56838.29 88888.00 2018-05-31 22:16:13.410 151 11680.32 92.95 56838.31 88888.00 2018-05-31 22:16:13.910 151 11680.47 93.06 56838.30 88888.00 2018-05-31 22:16:14.410 151 11680.61 93.09 56838.30 88888.00 2018-05-31 22:16:14.910 151 11680.69 93.12 56838.46 88888.00 2018-05-31 22:16:15.410 151 11680.89 93.18 56838.52 88888.00 2018-05-31 22:16:15.910 151 11681.03 93.20 56838.49 88888.00 2018-05-31 22:16:16.410 151 11681.06 93.28 56838.53 88888.00 2018-05-31 22:16:16.910 151 11681.14 93.34 56838.56 88888.00 2018-05-31 22:16:17.410 151 11681.24 93.35 56838.62 88888.00 2018-05-31 22:16:17.910 151 11681.29 93.34 56838.69 88888.00 2018-05-31 22:16:18.410 151 11681.39 93.36 56838.63 88888.00 2018-05-31 22:16:18.910 151 11681.55 93.40 56838.63 88888.00 2018-05-31 22:16:19.410 151 11681.60 93.42 56838.61 88888.00 2018-05-31 22:16:19.910 151 11681.67 93.48 56838.60 88888.00 2018-05-31 22:16:20.410 151 11681.84 93.47 56838.54 88888.00 2018-05-31 22:16:20.910 151 11681.93 93.49 56838.49 88888.00 2018-05-31 22:16:21.410 151 11682.00 93.54 56838.47 88888.00 2018-05-31 22:16:21.910 151 11682.16 93.54 56838.43 88888.00 2018-05-31 22:16:22.410 151 11682.25 93.51 56838.37 88888.00 2018-05-31 22:16:22.910 151 11682.30 93.52 56838.31 88888.00 2018-05-31 22:16:23.410 151 11682.42 93.53 56838.28 88888.00 2018-05-31 22:16:23.910 151 11682.42 93.51 56838.22 88888.00 2018-05-31 22:16:24.410 151 11682.49 93.52 56838.20 88888.00 2018-05-31 22:16:24.910 151 11682.59 93.56 56838.17 88888.00 2018-05-31 22:16:25.410 151 11682.62 93.54 56838.08 88888.00 2018-05-31 22:16:25.910 151 11682.66 93.53 56838.02 88888.00 2018-05-31 22:16:26.410 151 11682.71 93.56 56838.05 88888.00 2018-05-31 22:16:26.910 151 11682.76 93.55 56838.04 88888.00 2018-05-31 22:16:27.410 151 11682.80 93.56 56837.99 88888.00 2018-05-31 22:16:27.910 151 11682.90 93.56 56837.96 88888.00 2018-05-31 22:16:28.410 151 11682.97 93.54 56837.93 88888.00 2018-05-31 22:16:28.910 151 11682.98 93.55 56837.90 88888.00 2018-05-31 22:16:29.410 151 11683.08 93.56 56837.91 88888.00 2018-05-31 22:16:29.910 151 11683.13 93.59 56837.88 88888.00 2018-05-31 22:16:30.410 151 11683.15 93.63 56837.89 88888.00 2018-05-31 22:16:30.910 151 11683.22 93.67 56837.95 88888.00 2018-05-31 22:16:31.410 151 11683.24 93.70 56838.04 88888.00 2018-05-31 22:16:31.910 151 11683.24 93.70 56838.03 88888.00 2018-05-31 22:16:32.410 151 11683.30 93.74 56838.05 88888.00 2018-05-31 22:16:32.910 151 11683.34 93.74 56838.03 88888.00 2018-05-31 22:16:33.410 151 11683.33 93.82 56838.08 88888.00 2018-05-31 22:16:33.910 151 11683.38 93.90 56838.09 88888.00 2018-05-31 22:16:34.410 151 11683.48 93.90 56838.14 88888.00 2018-05-31 22:16:34.910 151 11683.50 93.93 56838.04 88888.00 2018-05-31 22:16:35.410 151 11683.57 93.94 56838.09 88888.00 2018-05-31 22:16:35.910 151 11683.67 93.99 56838.14 88888.00 2018-05-31 22:16:36.410 151 11683.73 94.02 56838.15 88888.00 2018-05-31 22:16:36.910 151 11683.77 94.03 56838.16 88888.00 2018-05-31 22:16:37.410 151 11683.84 94.03 56838.14 88888.00 2018-05-31 22:16:37.910 151 11683.86 94.07 56838.10 88888.00 2018-05-31 22:16:38.410 151 11683.89 94.16 56838.17 88888.00 2018-05-31 22:16:38.910 151 11684.00 94.22 56838.15 88888.00 2018-05-31 22:16:39.410 151 11684.06 94.22 56838.09 88888.00 2018-05-31 22:16:39.910 151 11684.09 94.27 56838.08 88888.00 2018-05-31 22:16:40.410 151 11684.13 94.27 56837.99 88888.00 2018-05-31 22:16:40.911 151 11684.17 94.31 56838.02 88888.00 2018-05-31 22:16:41.411 151 11684.22 94.30 56838.08 88888.00 2018-05-31 22:16:41.911 151 11684.33 94.23 56838.01 88888.00 2018-05-31 22:16:42.411 151 11684.30 94.17 56837.96 88888.00 2018-05-31 22:16:42.911 151 11684.27 94.16 56837.91 88888.00 2018-05-31 22:16:44.411 151 11684.36 94.19 56837.70 88888.00 2018-05-31 22:16:44.911 151 11684.36 94.21 56837.71 88888.00 2018-05-31 22:16:45.411 151 11684.34 94.20 56837.79 88888.00 2018-05-31 22:16:45.911 151 11684.30 94.16 56837.72 88888.00 2018-05-31 22:16:46.411 151 11684.33 94.16 56837.64 88888.00 2018-05-31 22:16:46.911 151 11684.43 94.16 56837.69 88888.00 2018-05-31 22:16:47.411 151 11684.36 94.15 56837.67 88888.00 2018-05-31 22:16:47.911 151 11684.35 94.14 56837.70 88888.00 2018-05-31 22:16:48.411 151 11684.35 94.10 56837.72 88888.00 2018-05-31 22:16:48.911 151 11684.26 94.04 56837.69 88888.00 2018-05-31 22:16:49.411 151 11684.24 94.04 56837.69 88888.00 2018-05-31 22:16:49.911 151 11684.28 94.04 56837.69 88888.00 2018-05-31 22:16:50.411 151 11684.24 94.08 56837.80 88888.00 2018-05-31 22:16:50.911 151 11684.28 94.13 56837.80 88888.00 2018-05-31 22:16:51.411 151 11684.33 94.09 56837.78 88888.00 2018-05-31 22:16:51.911 151 11684.34 94.03 56837.83 88888.00 2018-05-31 22:16:52.411 151 11684.34 94.04 56837.77 88888.00 2018-05-31 22:16:52.911 151 11684.45 94.09 56837.73 88888.00 2018-05-31 22:16:53.411 151 11684.54 94.14 56837.75 88888.00 2018-05-31 22:16:53.911 151 11684.55 94.13 56837.79 88888.00 2018-05-31 22:16:54.411 151 11684.61 94.11 56837.80 88888.00 2018-05-31 22:16:54.911 151 11684.62 94.16 56837.75 88888.00 2018-05-31 22:16:55.411 151 11684.62 94.19 56837.70 88888.00 2018-05-31 22:16:55.911 151 11684.64 94.20 56837.71 88888.00 2018-05-31 22:16:56.411 151 11684.73 94.19 56837.62 88888.00 2018-05-31 22:16:56.911 151 11684.76 94.17 56837.59 88888.00 2018-05-31 22:16:57.411 151 11684.84 94.20 56837.62 88888.00 2018-05-31 22:16:57.911 151 11684.92 94.15 56837.53 88888.00 2018-05-31 22:16:58.411 151 11684.94 94.19 56837.48 88888.00 2018-05-31 22:16:58.911 151 11685.07 94.22 56837.45 88888.00 2018-05-31 22:16:59.411 151 11685.20 94.23 56837.39 88888.00 2018-05-31 22:16:59.911 151 11685.18 94.19 56837.21 88888.00 2018-05-31 22:17:00.411 151 11685.31 94.21 56837.15 88888.00 2018-05-31 22:17:00.911 151 11685.40 94.26 56837.12 88888.00 2018-05-31 22:17:01.411 151 11685.41 94.28 56837.05 88888.00 2018-05-31 22:17:01.911 151 11685.45 94.33 56836.98 88888.00 2018-05-31 22:17:02.411 151 11685.52 94.35 56836.90 88888.00 2018-05-31 22:17:02.911 151 11685.53 94.40 56836.85 88888.00 2018-05-31 22:17:03.411 151 11685.49 94.50 56836.87 88888.00 2018-05-31 22:17:03.911 151 11685.54 94.56 56836.86 88888.00 2018-05-31 22:17:04.411 151 11685.55 94.62 56836.87 88888.00 2018-05-31 22:17:04.911 151 11685.55 94.74 56836.88 88888.00 2018-05-31 22:17:05.411 151 11685.62 94.77 56836.85 88888.00 2018-05-31 22:17:05.911 151 11685.61 94.79 56836.85 88888.00 2018-05-31 22:17:06.411 151 11685.62 94.84 56836.89 88888.00 2018-05-31 22:17:06.911 151 11685.72 94.90 56836.95 88888.00 2018-05-31 22:17:07.411 151 11685.69 94.87 56836.93 88888.00 2018-05-31 22:17:07.911 151 11685.59 94.89 56836.85 88888.00 2018-05-31 22:17:08.411 151 11685.63 94.82 56836.82 88888.00 2018-05-31 22:17:08.911 151 11685.62 94.82 56836.80 88888.00 2018-05-31 22:17:09.411 151 11685.58 94.75 56836.75 88888.00 2018-05-31 22:17:09.911 151 11685.59 94.64 56836.70 88888.00 2018-05-31 22:17:10.411 151 11685.60 94.57 56836.66 88888.00 2018-05-31 22:17:10.911 151 11685.55 94.49 56836.58 88888.00 2018-05-31 22:17:11.411 151 11685.51 94.45 56836.49 88888.00 2018-05-31 22:17:11.911 151 11685.53 94.30 56836.36 88888.00 2018-05-31 22:17:12.411 151 11685.46 94.24 56836.25 88888.00 2018-05-31 22:17:12.911 151 11685.42 94.26 56836.23 88888.00 2018-05-31 22:17:13.411 151 11685.46 94.26 56836.28 88888.00 2018-05-31 22:17:13.911 151 11685.45 94.24 56836.22 88888.00 2018-05-31 22:17:14.411 151 11685.49 94.27 56836.15 88888.00 2018-05-31 22:17:14.911 151 11685.54 94.28 56836.17 88888.00 2018-05-31 22:17:15.411 151 11685.55 94.33 56836.16 88888.00 2018-05-31 22:17:15.911 151 11685.61 94.41 56836.12 88888.00 2018-05-31 22:17:16.411 151 11685.67 94.43 56836.11 88888.00 2018-05-31 22:17:16.911 151 11685.70 94.49 56836.12 88888.00 2018-05-31 22:17:17.411 151 11685.69 94.56 56836.08 88888.00 2018-05-31 22:17:17.911 151 11685.79 94.57 56836.08 88888.00 2018-05-31 22:17:18.411 151 11685.86 94.62 56836.10 88888.00 2018-05-31 22:17:18.911 151 11685.83 94.69 56836.03 88888.00 2018-05-31 22:17:19.411 151 11685.94 94.76 56835.96 88888.00 2018-05-31 22:17:19.911 151 11685.97 94.77 56835.87 88888.00 2018-05-31 22:17:20.411 151 11686.01 94.85 56835.76 88888.00 2018-05-31 22:17:20.911 151 11686.14 94.89 56835.67 88888.00 2018-05-31 22:17:21.411 151 11686.16 94.89 56835.58 88888.00 2018-05-31 22:17:21.911 151 11686.19 94.87 56835.48 88888.00 2018-05-31 22:17:22.411 151 11686.32 94.90 56835.33 88888.00 2018-05-31 22:17:22.911 151 11686.39 94.91 56835.17 88888.00 2018-05-31 22:17:23.411 151 11686.45 94.91 56835.10 88888.00 2018-05-31 22:17:23.911 151 11686.53 94.94 56835.04 88888.00 2018-05-31 22:17:24.411 151 11686.51 94.89 56834.94 88888.00 2018-05-31 22:17:25.411 151 11686.51 94.87 56834.84 88888.00 2018-05-31 22:17:25.911 151 11686.55 94.90 56834.81 88888.00 2018-05-31 22:17:26.411 151 11686.55 94.92 56834.77 88888.00 2018-05-31 22:17:26.911 151 11686.65 94.94 56834.64 88888.00 2018-05-31 22:17:27.411 151 11686.69 94.91 56834.52 88888.00 2018-05-31 22:17:27.911 151 11686.70 94.85 56834.45 88888.00 2018-05-31 22:17:28.411 151 11686.79 94.87 56834.37 88888.00 2018-05-31 22:17:28.911 151 11686.85 94.88 56834.33 88888.00 2018-05-31 22:17:29.411 151 11686.86 94.81 56834.19 88888.00 2018-05-31 22:17:29.911 151 11686.90 94.84 56834.03 88888.00 2018-05-31 22:17:30.411 151 11686.97 94.85 56833.86 88888.00 2018-05-31 22:17:30.911 151 11686.97 94.81 56833.74 88888.00 2018-05-31 22:17:31.411 151 11687.00 94.84 56833.66 88888.00 2018-05-31 22:17:31.911 151 11687.15 94.77 56833.46 88888.00 2018-05-31 22:17:32.411 151 11687.19 94.77 56833.37 88888.00 2018-05-31 22:17:32.911 151 11687.22 94.78 56833.32 88888.00 2018-05-31 22:17:33.411 151 11687.27 94.84 56833.18 88888.00 2018-05-31 22:17:33.911 151 11687.33 94.84 56833.08 88888.00 2018-05-31 22:17:34.411 151 11687.33 94.82 56832.96 88888.00 2018-05-31 22:17:34.911 151 11687.40 94.83 56832.81 88888.00 2018-05-31 22:17:35.411 151 11687.36 94.78 56832.73 88888.00 2018-05-31 22:17:35.911 151 11687.32 94.77 56832.70 88888.00 2018-05-31 22:17:36.411 151 11687.28 94.74 56832.58 88888.00 2018-05-31 22:17:36.911 151 11687.26 94.76 56832.51 88888.00 2018-05-31 22:17:37.411 151 11687.25 94.77 56832.43 88888.00 2018-05-31 22:17:37.911 151 11687.35 94.74 56832.34 88888.00 2018-05-31 22:17:38.411 151 11687.33 94.74 56832.30 88888.00 2018-05-31 22:17:38.911 151 11687.21 94.78 56832.26 88888.00 2018-05-31 22:17:39.411 151 11687.30 94.81 56832.23 88888.00 2018-05-31 22:17:39.911 151 11687.35 94.81 56832.18 88888.00 2018-05-31 22:17:40.411 151 11687.27 94.78 56832.13 88888.00 2018-05-31 22:17:40.911 151 11687.36 94.82 56832.06 88888.00 2018-05-31 22:17:41.411 151 11687.39 94.87 56832.00 88888.00 2018-05-31 22:17:41.911 151 11687.40 94.90 56831.89 88888.00 2018-05-31 22:17:42.411 151 11687.42 94.91 56831.86 88888.00 2018-05-31 22:17:42.911 151 11687.46 94.94 56831.85 88888.00 2018-05-31 22:17:43.411 151 11687.44 94.98 56831.76 88888.00 2018-05-31 22:17:43.911 151 11687.48 94.99 56831.69 88888.00 2018-05-31 22:17:44.411 151 11687.56 95.05 56831.66 88888.00 2018-05-31 22:17:44.911 151 11687.57 95.09 56831.67 88888.00 2018-05-31 22:17:45.411 151 11687.57 95.12 56831.64 88888.00 2018-05-31 22:17:45.911 151 11687.65 95.12 56831.51 88888.00 2018-05-31 22:17:46.411 151 11687.67 95.17 56831.46 88888.00 2018-05-31 22:17:46.911 151 11687.70 95.26 56831.43 88888.00 2018-05-31 22:17:47.411 151 11687.77 95.30 56831.41 88888.00 2018-05-31 22:17:47.911 151 11687.77 95.31 56831.40 88888.00 2018-05-31 22:17:48.411 151 11687.72 95.35 56831.34 88888.00 2018-05-31 22:17:48.911 151 11687.75 95.39 56831.29 88888.00 2018-05-31 22:17:49.411 151 11687.75 95.42 56831.30 88888.00 2018-05-31 22:17:49.911 151 11687.71 95.47 56831.27 88888.00 2018-05-31 22:17:50.411 151 11687.77 95.51 56831.22 88888.00 2018-05-31 22:17:50.911 151 11687.75 95.51 56831.27 88888.00 2018-05-31 22:17:51.411 151 11687.76 95.57 56831.36 88888.00 2018-05-31 22:17:51.911 151 11687.85 95.59 56831.37 88888.00 2018-05-31 22:17:52.411 151 11687.82 95.57 56831.34 88888.00 2018-05-31 22:17:52.911 151 11687.78 95.62 56831.33 88888.00 2018-05-31 22:17:53.411 151 11687.84 95.72 56831.30 88888.00 2018-05-31 22:17:53.911 151 11687.90 95.80 56831.30 88888.00 2018-05-31 22:17:54.411 151 11687.91 95.84 56831.30 88888.00 2018-05-31 22:17:54.911 151 11687.92 95.84 56831.31 88888.00 2018-05-31 22:17:55.411 151 11687.98 95.86 56831.29 88888.00 2018-05-31 22:17:55.911 151 11687.97 95.93 56831.18 88888.00 2018-05-31 22:17:56.411 151 11688.01 95.98 56831.18 88888.00 2018-05-31 22:17:56.911 151 11688.05 95.92 56831.09 88888.00 2018-05-31 22:17:57.411 151 11688.09 95.92 56831.10 88888.00 2018-05-31 22:17:57.911 151 11688.15 95.98 56831.08 88888.00 2018-05-31 22:17:58.411 151 11688.29 95.99 56831.08 88888.00 2018-05-31 22:17:58.911 151 11688.32 96.04 56831.09 88888.00 2018-05-31 22:17:59.411 151 11688.37 96.04 56831.09 88888.00 2018-05-31 22:17:59.911 151 11688.41 96.06 56831.04 88888.00 2018-05-31 22:18:00.411 151 11688.47 96.06 56830.97 88888.00 2018-05-31 22:18:00.911 151 11688.48 96.08 56830.95 88888.00 2018-05-31 22:18:01.411 151 11688.59 96.11 56830.92 88888.00 2018-05-31 22:18:01.911 151 11688.60 96.08 56830.80 88888.00 2018-05-31 22:18:02.411 151 11688.62 96.08 56830.78 88888.00 2018-05-31 22:18:02.911 151 11688.75 96.08 56830.76 88888.00 2018-05-31 22:18:03.411 151 11688.75 96.10 56830.74 88888.00 2018-05-31 22:18:03.911 151 11688.80 96.11 56830.74 88888.00 2018-05-31 22:18:04.411 151 11688.89 96.08 56830.69 88888.00 2018-05-31 22:18:04.911 151 11688.93 96.07 56830.60 88888.00 2018-05-31 22:18:05.411 151 11688.96 96.10 56830.56 88888.00 2018-05-31 22:18:05.911 151 11689.04 96.12 56830.59 88888.00 2018-05-31 22:18:06.911 151 11689.13 96.18 56830.53 88888.00 2018-05-31 22:18:07.411 151 11689.29 96.18 56830.51 88888.00 2018-05-31 22:18:07.911 151 11689.34 96.15 56830.40 88888.00 2018-05-31 22:18:08.411 151 11689.33 96.21 56830.33 88888.00 2018-05-31 22:18:08.911 151 11689.42 96.25 56830.27 88888.00 2018-05-31 22:18:09.411 151 11689.55 96.24 56830.24 88888.00 2018-05-31 22:18:09.911 151 11689.58 96.27 56830.27 88888.00 2018-05-31 22:18:10.411 151 11689.65 96.32 56830.24 88888.00 2018-05-31 22:18:10.911 151 11689.77 96.33 56830.22 88888.00 2018-05-31 22:18:11.411 151 11689.80 96.27 56830.19 88888.00 2018-05-31 22:18:11.911 151 11689.93 96.30 56830.18 88888.00 2018-05-31 22:18:12.411 151 11690.04 96.33 56830.16 88888.00 2018-05-31 22:18:12.911 151 11690.05 96.34 56830.19 88888.00 2018-05-31 22:18:13.411 151 11690.13 96.39 56830.19 88888.00 2018-05-31 22:18:13.911 151 11690.27 96.40 56830.12 88888.00 2018-05-31 22:18:14.411 151 11690.32 96.44 56830.07 88888.00 2018-05-31 22:18:14.911 151 11690.39 96.46 56830.09 88888.00 2018-05-31 22:18:15.411 151 11690.46 96.47 56830.13 88888.00 2018-05-31 22:18:15.911 151 11690.46 96.49 56830.14 88888.00 2018-05-31 22:18:16.411 151 11690.50 96.53 56830.15 88888.00 2018-05-31 22:18:16.911 151 11690.56 96.57 56830.16 88888.00 2018-05-31 22:18:17.411 151 11690.63 96.58 56830.20 88888.00 2018-05-31 22:18:17.911 151 11690.69 96.59 56830.15 88888.00 2018-05-31 22:18:18.411 151 11690.80 96.62 56830.09 88888.00 2018-05-31 22:18:18.911 151 11690.87 96.64 56830.09 88888.00 2018-05-31 22:18:19.411 151 11690.93 96.66 56830.18 88888.00 2018-05-31 22:18:19.911 151 11691.01 96.64 56830.16 88888.00 2018-05-31 22:18:20.411 151 11691.07 96.62 56830.20 88888.00 2018-05-31 22:18:20.911 151 11691.10 96.64 56830.26 88888.00 2018-05-31 22:18:21.411 151 11691.19 96.67 56830.21 88888.00 2018-05-31 22:18:21.911 151 11691.25 96.62 56830.21 88888.00 2018-05-31 22:18:22.411 151 11691.31 96.68 56830.32 88888.00 2018-05-31 22:18:22.911 151 11691.42 96.78 56830.37 88888.00 2018-05-31 22:18:23.411 151 11691.51 96.81 56830.50 88888.00 2018-05-31 22:18:23.911 151 11691.53 96.83 56830.60 88888.00 2018-05-31 22:18:24.411 151 11691.63 96.92 56830.63 88888.00 2018-05-31 22:18:24.911 151 11691.74 96.93 56830.65 88888.00 2018-05-31 22:18:25.411 151 11691.80 96.95 56830.65 88888.00 2018-05-31 22:18:25.911 151 11691.92 96.95 56830.61 88888.00 2018-05-31 22:18:26.411 151 11692.04 97.03 56830.72 88888.00 2018-05-31 22:18:26.911 151 11692.14 97.07 56830.77 88888.00 2018-05-31 22:18:27.411 151 11692.25 97.09 56830.74 88888.00 2018-05-31 22:18:27.911 151 11692.40 97.15 56830.77 88888.00 2018-05-31 22:18:28.411 151 11692.47 97.17 56830.83 88888.00 2018-05-31 22:18:28.911 151 11692.54 97.27 56830.84 88888.00 2018-05-31 22:18:29.411 151 11692.63 97.30 56830.83 88888.00 2018-05-31 22:18:29.911 151 11692.69 97.30 56830.83 88888.00 2018-05-31 22:18:30.411 151 11692.77 97.32 56830.84 88888.00 2018-05-31 22:18:30.911 151 11692.92 97.37 56830.90 88888.00 2018-05-31 22:18:31.411 151 11693.00 97.40 56830.93 88888.00 2018-05-31 22:18:31.911 151 11693.07 97.43 56830.92 88888.00 2018-05-31 22:18:32.411 151 11693.24 97.48 56830.92 88888.00 2018-05-31 22:18:32.911 151 11693.33 97.56 56830.91 88888.00 2018-05-31 22:18:33.411 151 11693.39 97.64 56830.89 88888.00 2018-05-31 22:18:33.911 151 11693.51 97.70 56830.90 88888.00 2018-05-31 22:18:34.411 151 11693.60 97.70 56830.96 88888.00 2018-05-31 22:18:34.911 151 11693.65 97.73 56830.92 88888.00 2018-05-31 22:18:35.411 151 11693.76 97.73 56830.87 88888.00 2018-05-31 22:18:35.911 151 11693.89 97.75 56830.86 88888.00 2018-05-31 22:18:36.411 151 11693.94 97.85 56830.93 88888.00 2018-05-31 22:18:36.912 151 11694.06 97.91 56830.97 88888.00 2018-05-31 22:18:37.412 151 11694.21 97.95 56831.02 88888.00 2018-05-31 22:18:37.912 151 11694.27 97.97 56831.11 88888.00 2018-05-31 22:18:38.412 151 11694.44 98.03 56831.11 88888.00 2018-05-31 22:18:38.912 151 11694.58 98.04 56831.16 88888.00 2018-05-31 22:18:39.412 151 11694.64 98.10 56831.18 88888.00 2018-05-31 22:18:39.912 151 11694.75 98.17 56831.18 88888.00 2018-05-31 22:18:40.412 151 11694.92 98.23 56831.15 88888.00 2018-05-31 22:18:40.912 151 11695.07 98.30 56831.09 88888.00 2018-05-31 22:18:41.412 151 11695.19 98.38 56831.04 88888.00 2018-05-31 22:18:41.912 151 11695.31 98.43 56831.17 88888.00 2018-05-31 22:18:42.412 151 11695.38 98.50 56831.15 88888.00 2018-05-31 22:18:42.912 151 11695.46 98.59 56831.17 88888.00 2018-05-31 22:18:43.412 151 11695.60 98.65 56831.17 88888.00 2018-05-31 22:18:43.912 151 11695.69 98.71 56831.12 88888.00 2018-05-31 22:18:44.412 151 11695.75 98.79 56831.10 88888.00 2018-05-31 22:18:44.912 151 11695.89 98.87 56831.15 88888.00 2018-05-31 22:18:45.412 151 11695.96 98.90 56831.17 88888.00 2018-05-31 22:18:45.912 151 11696.03 98.98 56831.24 88888.00 2018-05-31 22:18:46.412 151 11696.16 99.03 56831.22 88888.00 2018-05-31 22:18:46.912 151 11696.29 99.09 56831.18 88888.00 2018-05-31 22:18:47.412 151 11696.35 99.18 56831.22 88888.00 2018-05-31 22:18:48.412 151 11696.52 99.30 56831.27 88888.00 2018-05-31 22:18:48.912 151 11696.57 99.34 56831.25 88888.00 2018-05-31 22:18:49.412 151 11696.74 99.38 56831.25 88888.00 2018-05-31 22:18:49.912 151 11696.82 99.41 56831.28 88888.00 2018-05-31 22:18:50.412 151 11696.88 99.46 56831.25 88888.00 2018-05-31 22:18:50.912 151 11697.00 99.54 56831.23 88888.00 2018-05-31 22:18:51.412 151 11697.15 99.48 56831.25 88888.00 2018-05-31 22:18:51.912 151 11697.19 99.53 56831.23 88888.00 2018-05-31 22:18:52.412 151 11697.28 99.62 56831.23 88888.00 2018-05-31 22:18:52.912 151 11697.41 99.64 56831.22 88888.00 2018-05-31 22:18:53.412 151 11697.42 99.67 56831.22 88888.00 2018-05-31 22:18:53.912 151 11697.48 99.80 56831.18 88888.00 2018-05-31 22:18:54.412 151 11697.61 99.87 56831.21 88888.00 2018-05-31 22:18:54.912 151 11697.70 99.86 56831.18 88888.00 2018-05-31 22:18:55.412 151 11697.71 99.95 56831.23 88888.00 2018-05-31 22:18:55.912 151 11697.82 99.98 56831.31 88888.00 2018-05-31 22:18:56.412 151 11697.84 100.04 56831.38 88888.00 2018-05-31 22:18:56.912 151 11697.86 100.12 56831.41 88888.00 2018-05-31 22:18:57.412 151 11697.99 100.13 56831.48 88888.00 2018-05-31 22:18:57.912 151 11697.95 100.14 56831.62 88888.00 2018-05-31 22:18:58.412 151 11697.97 100.21 56831.70 88888.00 2018-05-31 22:18:58.912 151 11698.07 100.21 56831.72 88888.00 2018-05-31 22:18:59.412 151 11698.07 100.27 56831.76 88888.00 2018-05-31 22:18:59.912 151 11698.11 100.33 56831.79 88888.00 2018-05-31 22:19:00.412 151 11698.17 100.41 56831.80 88888.00 2018-05-31 22:19:00.912 151 11698.23 100.45 56831.85 88888.00 2018-05-31 22:19:01.412 151 11698.21 100.50 56831.86 88888.00 2018-05-31 22:19:01.912 151 11698.34 100.55 56831.93 88888.00 2018-05-31 22:19:02.412 151 11698.35 100.55 56831.98 88888.00 2018-05-31 22:19:02.912 151 11698.37 100.62 56832.04 88888.00 2018-05-31 22:19:03.412 151 11698.45 100.70 56832.11 88888.00 2018-05-31 22:19:03.912 151 11698.51 100.70 56832.01 88888.00 2018-05-31 22:19:04.412 151 11698.51 100.72 56831.96 88888.00 2018-05-31 22:19:04.912 151 11698.60 100.73 56831.89 88888.00 2018-05-31 22:19:05.412 151 11698.68 100.76 56831.86 88888.00 2018-05-31 22:19:05.912 151 11698.74 100.81 56831.80 88888.00 2018-05-31 22:19:06.412 151 11698.87 100.83 56831.70 88888.00 2018-05-31 22:19:06.912 151 11698.99 100.81 56831.63 88888.00 2018-05-31 22:19:07.412 151 11699.02 100.83 56831.60 88888.00 2018-05-31 22:19:07.912 151 11699.15 100.87 56831.53 88888.00 2018-05-31 22:19:08.412 151 11699.24 100.89 56831.37 88888.00 2018-05-31 22:19:08.912 151 11699.28 100.91 56831.21 88888.00 2018-05-31 22:19:09.412 151 11699.38 100.89 56831.14 88888.00 2018-05-31 22:19:09.912 151 11699.56 100.90 56831.06 88888.00 2018-05-31 22:19:10.412 151 11699.60 100.83 56831.01 88888.00 2018-05-31 22:19:10.912 151 11699.66 100.80 56830.91 88888.00 2018-05-31 22:19:11.412 151 11699.79 100.84 56830.76 88888.00 2018-05-31 22:19:11.912 151 11699.83 100.81 56830.61 88888.00 2018-05-31 22:19:12.412 151 11699.83 100.80 56830.61 88888.00 2018-05-31 22:19:12.912 151 11699.94 100.87 56830.65 88888.00 2018-05-31 22:19:13.412 151 11699.93 100.87 56830.51 88888.00 2018-05-31 22:19:13.912 151 11699.99 100.89 56830.47 88888.00 2018-05-31 22:19:14.412 151 11700.08 100.89 56830.48 88888.00 2018-05-31 22:19:14.912 151 11700.14 100.91 56830.46 88888.00 2018-05-31 22:19:15.412 151 11700.15 100.93 56830.53 88888.00 2018-05-31 22:19:15.912 151 11700.27 100.94 56830.53 88888.00 2018-05-31 22:19:16.412 151 11700.41 100.95 56830.52 88888.00 2018-05-31 22:19:16.912 151 11700.40 100.97 56830.52 88888.00 2018-05-31 22:19:17.412 151 11700.52 100.98 56830.54 88888.00 2018-05-31 22:19:17.912 151 11700.62 101.02 56830.54 88888.00 2018-05-31 22:19:18.412 151 11700.68 101.04 56830.52 88888.00 2018-05-31 22:19:18.912 151 11700.80 101.06 56830.46 88888.00 2018-05-31 22:19:19.412 151 11700.95 101.07 56830.47 88888.00 2018-05-31 22:19:19.912 151 11700.99 101.08 56830.40 88888.00 2018-05-31 22:19:20.412 151 11701.12 101.15 56830.34 88888.00 2018-05-31 22:19:20.912 151 11701.24 101.20 56830.28 88888.00 2018-05-31 22:19:21.412 151 11701.25 101.18 56830.27 88888.00 2018-05-31 22:19:21.912 151 11701.32 101.24 56830.24 88888.00 2018-05-31 22:19:22.412 151 11701.48 101.25 56830.22 88888.00 2018-05-31 22:19:22.912 151 11701.56 101.31 56830.16 88888.00 2018-05-31 22:19:23.412 151 11701.68 101.41 56830.09 88888.00 2018-05-31 22:19:23.912 151 11701.80 101.43 56830.01 88888.00 2018-05-31 22:19:24.412 151 11701.84 101.41 56829.96 88888.00 2018-05-31 22:19:24.912 151 11701.96 101.42 56829.96 88888.00 2018-05-31 22:19:25.412 151 11702.06 101.43 56829.92 88888.00 2018-05-31 22:19:25.912 151 11702.07 101.43 56829.89 88888.00 2018-05-31 22:19:26.412 151 11702.10 101.43 56829.87 88888.00 2018-05-31 22:19:26.912 151 11702.19 101.41 56829.82 88888.00 2018-05-31 22:19:27.412 151 11702.21 101.41 56829.81 88888.00 2018-05-31 22:19:27.912 151 11702.21 101.41 56829.87 88888.00 2018-05-31 22:19:28.412 151 11702.29 101.42 56829.90 88888.00 2018-05-31 22:19:28.912 151 11702.30 101.36 56829.87 88888.00 2018-05-31 22:19:29.912 151 11702.42 101.36 56829.95 88888.00 2018-05-31 22:19:30.412 151 11702.47 101.37 56830.01 88888.00 2018-05-31 22:19:30.912 151 11702.45 101.34 56829.97 88888.00 2018-05-31 22:19:31.412 151 11702.58 101.31 56829.88 88888.00 2018-05-31 22:19:31.912 151 11702.68 101.30 56829.83 88888.00 2018-05-31 22:19:32.412 151 11702.72 101.31 56829.80 88888.00 2018-05-31 22:19:32.912 151 11702.82 101.30 56829.75 88888.00 2018-05-31 22:19:33.412 151 11702.89 101.24 56829.76 88888.00 2018-05-31 22:19:33.912 151 11702.92 101.24 56829.71 88888.00 2018-05-31 22:19:34.412 151 11703.06 101.25 56829.70 88888.00 2018-05-31 22:19:34.912 151 11703.19 101.22 56829.60 88888.00 2018-05-31 22:19:35.412 151 11703.23 101.20 56829.57 88888.00 2018-05-31 22:19:35.912 151 11703.24 101.27 56829.62 88888.00 2018-05-31 22:19:36.412 151 11703.30 101.34 56829.52 88888.00 2018-05-31 22:19:36.912 151 11703.31 101.30 56829.44 88888.00 2018-05-31 22:19:37.412 151 11703.37 101.32 56829.43 88888.00 2018-05-31 22:19:37.912 151 11703.45 101.30 56829.39 88888.00 2018-05-31 22:19:38.412 151 11703.41 101.27 56829.36 88888.00 2018-05-31 22:19:38.912 151 11703.45 101.25 56829.30 88888.00 2018-05-31 22:19:39.412 151 11703.52 101.28 56829.25 88888.00 2018-05-31 22:19:39.912 151 11703.55 101.25 56829.24 88888.00 2018-05-31 22:19:40.412 151 11703.56 101.29 56829.20 88888.00 2018-05-31 22:19:40.912 151 11703.63 101.27 56829.15 88888.00 2018-05-31 22:19:41.412 151 11703.68 101.24 56829.13 88888.00 2018-05-31 22:19:41.912 151 11703.70 101.25 56829.13 88888.00 2018-05-31 22:19:42.412 151 11703.89 101.23 56829.11 88888.00 2018-05-31 22:19:42.912 151 11703.91 101.18 56829.09 88888.00 2018-05-31 22:19:43.412 151 11703.90 101.25 56829.02 88888.00 2018-05-31 22:19:43.912 151 11704.02 101.29 56828.86 88888.00 2018-05-31 22:19:44.412 151 11704.14 101.34 56828.85 88888.00 2018-05-31 22:19:44.912 151 11704.18 101.32 56828.88 88888.00 2018-05-31 22:19:45.412 151 11704.26 101.30 56828.88 88888.00 2018-05-31 22:19:45.912 151 11704.36 101.29 56828.83 88888.00 2018-05-31 22:19:46.412 151 11704.42 101.29 56828.74 88888.00 2018-05-31 22:19:46.912 151 11704.55 101.30 56828.67 88888.00 2018-05-31 22:19:47.412 151 11704.63 101.30 56828.57 88888.00 2018-05-31 22:19:47.912 151 11704.72 101.29 56828.52 88888.00 2018-05-31 22:19:48.412 151 11704.88 101.34 56828.52 88888.00 2018-05-31 22:19:48.912 151 11705.01 101.32 56828.39 88888.00 2018-05-31 22:19:49.412 151 11705.11 101.27 56828.25 88888.00 2018-05-31 22:19:49.912 151 11705.27 101.24 56828.11 88888.00 2018-05-31 22:19:50.412 151 11705.46 101.20 56827.96 88888.00 2018-05-31 22:19:50.912 151 11705.56 101.15 56827.82 88888.00 2018-05-31 22:19:51.412 151 11705.66 101.10 56827.68 88888.00 2018-05-31 22:19:51.912 151 11705.83 101.09 56827.48 88888.00 2018-05-31 22:19:52.412 151 11705.96 101.03 56827.40 88888.00 2018-05-31 22:19:52.912 151 11706.05 100.88 56827.31 88888.00 2018-05-31 22:19:53.412 151 11706.22 100.89 56827.11 88888.00 2018-05-31 22:19:53.912 151 11706.33 100.83 56827.00 88888.00 2018-05-31 22:19:54.412 151 11706.41 100.84 56826.84 88888.00 2018-05-31 22:19:54.912 151 11706.54 100.80 56826.61 88888.00 2018-05-31 22:19:55.412 151 11706.59 100.76 56826.53 88888.00 2018-05-31 22:19:55.912 151 11706.64 100.76 56826.46 88888.00 2018-05-31 22:19:56.412 151 11706.75 100.72 56826.33 88888.00 2018-05-31 22:19:56.912 151 11706.78 100.72 56826.17 88888.00 2018-05-31 22:19:57.412 151 11706.86 100.68 56826.11 88888.00 2018-05-31 22:19:57.912 151 11706.95 100.63 56826.07 88888.00 2018-05-31 22:19:58.412 151 11706.96 100.56 56826.07 88888.00 2018-05-31 22:19:58.912 151 11707.00 100.53 56825.92 88888.00 2018-05-31 22:19:59.412 151 11707.12 100.49 56825.78 88888.00 2018-05-31 22:19:59.912 151 11707.12 100.47 56825.63 88888.00 2018-05-31 22:20:00.412 151 11707.19 100.49 56825.56 88888.00 2018-05-31 22:20:00.912 151 11707.28 100.45 56825.51 88888.00 2018-05-31 22:20:01.412 151 11707.31 100.40 56825.41 88888.00 2018-05-31 22:20:01.912 151 11707.27 100.35 56825.26 88888.00 2018-05-31 22:20:02.412 151 11707.34 100.32 56825.19 88888.00 2018-05-31 22:20:02.912 151 11707.42 100.29 56825.19 88888.00 2018-05-31 22:20:03.412 151 11707.42 100.28 56825.18 88888.00 2018-05-31 22:20:03.912 151 11707.45 100.29 56825.11 88888.00 2018-05-31 22:20:04.412 151 11707.51 100.25 56824.98 88888.00 2018-05-31 22:20:04.912 151 11707.48 100.21 56824.89 88888.00 2018-05-31 22:20:05.412 151 11707.52 100.19 56824.85 88888.00 2018-05-31 22:20:05.912 151 11707.57 100.14 56824.79 88888.00 2018-05-31 22:20:06.412 151 11707.58 100.13 56824.73 88888.00 2018-05-31 22:20:06.912 151 11707.59 100.08 56824.67 88888.00 2018-05-31 22:20:07.412 151 11707.63 100.05 56824.68 88888.00 2018-05-31 22:20:07.912 151 11707.58 100.02 56824.61 88888.00 2018-05-31 22:20:08.412 151 11707.62 100.01 56824.51 88888.00 2018-05-31 22:20:08.912 151 11707.64 100.01 56824.50 88888.00 2018-05-31 22:20:09.412 151 11707.63 99.98 56824.45 88888.00 2018-05-31 22:20:09.912 151 11707.66 99.94 56824.40 88888.00 2018-05-31 22:20:10.412 151 11707.72 99.95 56824.40 88888.00 2018-05-31 22:20:11.412 151 11707.65 99.88 56824.24 88888.00 2018-05-31 22:20:11.912 151 11707.70 99.88 56824.16 88888.00 2018-05-31 22:20:12.412 151 11707.65 99.87 56823.97 88888.00 2018-05-31 22:20:12.912 151 11707.66 99.84 56823.84 88888.00 2018-05-31 22:20:13.412 151 11707.73 99.81 56823.84 88888.00 2018-05-31 22:20:13.912 151 11707.72 99.85 56823.70 88888.00 2018-05-31 22:20:14.412 151 11707.70 99.81 56823.60 88888.00 2018-05-31 22:20:14.912 151 11707.72 99.75 56823.57 88888.00 2018-05-31 22:20:15.412 151 11707.68 99.70 56823.51 88888.00 2018-05-31 22:20:15.912 151 11707.62 99.64 56823.45 88888.00 2018-05-31 22:20:16.412 151 11707.64 99.57 56823.33 88888.00 2018-05-31 22:20:16.912 151 11707.54 99.54 56823.15 88888.00 2018-05-31 22:20:17.412 151 11707.44 99.54 56823.03 88888.00 2018-05-31 22:20:17.912 151 11707.44 99.53 56822.96 88888.00 2018-05-31 22:20:18.412 151 11707.42 99.46 56822.82 88888.00 2018-05-31 22:20:18.912 151 11707.31 99.41 56822.75 88888.00 2018-05-31 22:20:19.412 151 11707.26 99.38 56822.65 88888.00 2018-05-31 22:20:19.912 151 11707.17 99.37 56822.63 88888.00 2018-05-31 22:20:20.412 151 11707.01 99.31 56822.62 88888.00 2018-05-31 22:20:20.912 151 11706.96 99.28 56822.55 88888.00 2018-05-31 22:20:21.412 151 11706.88 99.19 56822.44 88888.00 2018-05-31 22:20:21.912 151 11706.73 99.13 56822.41 88888.00 2018-05-31 22:20:22.412 151 11706.59 99.12 56822.39 88888.00 2018-05-31 22:20:22.912 151 11706.48 99.03 56822.41 88888.00 2018-05-31 22:20:23.412 151 11706.31 98.96 56822.36 88888.00 2018-05-31 22:20:23.912 151 11706.19 98.90 56822.36 88888.00 2018-05-31 22:20:24.412 151 11706.13 98.80 56822.36 88888.00 2018-05-31 22:20:24.912 151 11705.98 98.72 56822.41 88888.00 2018-05-31 22:20:25.412 151 11705.85 98.70 56822.42 88888.00 2018-05-31 22:20:25.912 151 11705.77 98.66 56822.45 88888.00 2018-05-31 22:20:26.412 151 11705.60 98.59 56822.42 88888.00 2018-05-31 22:20:26.912 151 11705.49 98.55 56822.36 88888.00 2018-05-31 22:20:27.412 151 11705.41 98.52 56822.44 88888.00 2018-05-31 22:20:27.912 151 11705.26 98.46 56822.43 88888.00 2018-05-31 22:20:28.412 151 11705.16 98.39 56822.39 88888.00 2018-05-31 22:20:28.912 151 11705.07 98.32 56822.43 88888.00 2018-05-31 22:20:29.412 151 11704.93 98.29 56822.45 88888.00 2018-05-31 22:20:29.912 151 11704.78 98.29 56822.49 88888.00 2018-05-31 22:20:30.412 151 11704.72 98.26 56822.59 88888.00 2018-05-31 22:20:30.912 151 11704.62 98.14 56822.62 88888.00 2018-05-31 22:20:31.412 151 11704.46 98.09 56822.69 88888.00 2018-05-31 22:20:31.912 151 11704.36 98.08 56822.69 88888.00 2018-05-31 22:20:32.412 151 11704.21 98.08 56822.71 88888.00 2018-05-31 22:20:32.912 151 11704.01 98.07 56822.83 88888.00 2018-05-31 22:20:33.412 151 11703.94 98.01 56822.88 88888.00 2018-05-31 22:20:33.912 151 11703.81 98.02 56822.97 88888.00 2018-05-31 22:20:34.412 151 11703.68 98.04 56823.02 88888.00 2018-05-31 22:20:34.912 151 11703.65 97.98 56823.08 88888.00 2018-05-31 22:20:35.412 151 11703.55 97.91 56823.12 88888.00 2018-05-31 22:20:35.912 151 11703.38 97.85 56823.15 88888.00 2018-05-31 22:20:36.413 151 11703.28 97.84 56823.23 88888.00 2018-05-31 22:20:36.913 151 11703.21 97.81 56823.27 88888.00 2018-05-31 22:20:37.413 151 11703.09 97.77 56823.29 88888.00 2018-05-31 22:20:37.913 151 11703.00 97.76 56823.35 88888.00 2018-05-31 22:20:38.413 151 11702.90 97.68 56823.34 88888.00 2018-05-31 22:20:38.913 151 11702.75 97.66 56823.39 88888.00 2018-05-31 22:20:39.413 151 11702.64 97.62 56823.44 88888.00 2018-05-31 22:20:39.913 151 11702.59 97.57 56823.44 88888.00 2018-05-31 22:20:40.413 151 11702.44 97.51 56823.48 88888.00 2018-05-31 22:20:40.913 151 11702.27 97.43 56823.44 88888.00 2018-05-31 22:20:41.413 151 11702.10 97.37 56823.55 88888.00 2018-05-31 22:20:41.913 151 11701.94 97.34 56823.61 88888.00 2018-05-31 22:20:42.913 151 11701.71 97.21 56823.91 88888.00 2018-05-31 22:20:43.413 151 11701.57 97.12 56823.96 88888.00 2018-05-31 22:20:43.913 151 11701.31 97.10 56824.00 88888.00 2018-05-31 22:20:44.413 151 11701.15 97.06 56824.12 88888.00 2018-05-31 22:20:44.913 151 11701.01 97.00 56824.15 88888.00 2018-05-31 22:20:45.413 151 11700.90 96.89 56824.19 88888.00 2018-05-31 22:20:45.913 151 11700.80 96.82 56824.30 88888.00 2018-05-31 22:20:46.413 151 11700.66 96.75 56824.40 88888.00 2018-05-31 22:20:46.913 151 11700.52 96.65 56824.40 88888.00 2018-05-31 22:20:47.413 151 11700.43 96.55 56824.37 88888.00 2018-05-31 22:20:47.913 151 11700.31 96.48 56824.42 88888.00 2018-05-31 22:20:48.413 151 11700.16 96.41 56824.47 88888.00 2018-05-31 22:20:48.913 151 11700.13 96.33 56824.48 88888.00 2018-05-31 22:20:49.413 151 11700.02 96.20 56824.35 88888.00 2018-05-31 22:20:49.913 151 11699.87 96.11 56824.28 88888.00 2018-05-31 22:20:50.413 151 11699.78 96.03 56824.29 88888.00 2018-05-31 22:20:50.913 151 11699.72 95.96 56824.24 88888.00 2018-05-31 22:20:51.413 151 11699.59 95.85 56824.19 88888.00 2018-05-31 22:20:51.913 151 11699.50 95.80 56824.16 88888.00 2018-05-31 22:20:52.913 151 11699.31 95.63 56824.03 88888.00 2018-05-31 22:20:53.413 151 11699.18 95.62 56824.00 88888.00 2018-05-31 22:20:53.913 151 11699.10 95.53 56823.85 88888.00 2018-05-31 22:20:54.413 151 11698.93 95.49 56823.85 88888.00 2018-05-31 22:20:54.913 151 11698.81 95.42 56823.95 88888.00 2018-05-31 22:20:55.413 151 11698.72 95.31 56823.97 88888.00 2018-05-31 22:20:55.913 151 11698.54 95.19 56823.99 88888.00 2018-05-31 22:20:56.413 151 11698.35 95.12 56824.06 88888.00 2018-05-31 22:20:56.913 151 11698.28 95.08 56824.09 88888.00 2018-05-31 22:20:57.413 151 11698.16 94.96 56824.19 88888.00 2018-05-31 22:20:57.913 151 11697.97 94.90 56824.27 88888.00 2018-05-31 22:20:58.413 151 11697.90 94.82 56824.36 88888.00 2018-05-31 22:20:58.913 151 11697.81 94.72 56824.41 88888.00 2018-05-31 22:20:59.413 151 11697.65 94.69 56824.40 88888.00 2018-05-31 22:20:59.913 151 11697.53 94.67 56824.41 88888.00 2018-05-31 22:21:00.413 151 11697.43 94.60 56824.49 88888.00 2018-05-31 22:21:00.913 151 11697.30 94.53 56824.56 88888.00 2018-05-31 22:21:01.413 151 11697.23 94.47 56824.67 88888.00 2018-05-31 22:21:01.913 151 11697.13 94.37 56824.69 88888.00 2018-05-31 22:21:02.413 151 11696.96 94.28 56824.79 88888.00 2018-05-31 22:21:02.913 151 11696.85 94.21 56824.86 88888.00 2018-05-31 22:21:03.413 151 11696.67 94.09 56824.93 88888.00 2018-05-31 22:21:03.913 151 11696.45 94.06 56825.04 88888.00 2018-05-31 22:21:04.413 151 11696.37 94.02 56825.18 88888.00 2018-05-31 22:21:04.913 151 11696.24 93.92 56825.30 88888.00 2018-05-31 22:21:05.413 151 11696.10 93.88 56825.41 88888.00 2018-05-31 22:21:05.913 151 11695.94 93.77 56825.51 88888.00 2018-05-31 22:21:06.413 151 11695.82 93.66 56825.67 88888.00 2018-05-31 22:21:06.913 151 11695.67 93.59 56825.84 88888.00 2018-05-31 22:21:07.413 151 11695.49 93.53 56825.98 88888.00 2018-05-31 22:21:07.913 151 11695.40 93.49 56826.14 88888.00 2018-05-31 22:21:08.413 151 11695.31 93.38 56826.20 88888.00 2018-05-31 22:21:08.913 151 11695.21 93.34 56826.31 88888.00 2018-05-31 22:21:09.413 151 11695.22 93.34 56826.40 88888.00 2018-05-31 22:21:09.913 151 11695.19 93.29 56826.47 88888.00 2018-05-31 22:21:10.413 151 11695.07 93.24 56826.54 88888.00 2018-05-31 22:21:10.913 151 11695.07 93.20 56826.63 88888.00 2018-05-31 22:21:11.413 151 11694.96 93.14 56826.60 88888.00 2018-05-31 22:21:11.913 151 11694.84 93.08 56826.59 88888.00 2018-05-31 22:21:12.413 151 11694.89 92.98 56826.68 88888.00 2018-05-31 22:21:12.913 151 11694.80 92.93 56826.72 88888.00 2018-05-31 22:21:13.413 151 11694.72 92.92 56826.73 88888.00 2018-05-31 22:21:13.913 151 11694.65 92.92 56826.76 88888.00 2018-05-31 22:21:14.413 151 11694.58 92.95 56826.87 88888.00 2018-05-31 22:21:14.913 151 11694.43 92.93 56826.92 88888.00 2018-05-31 22:21:15.413 151 11694.35 92.94 56827.00 88888.00 2018-05-31 22:21:15.913 151 11694.32 92.95 56827.16 88888.00 2018-05-31 22:21:16.413 151 11694.18 92.94 56827.29 88888.00 2018-05-31 22:21:16.913 151 11694.15 92.94 56827.37 88888.00 2018-05-31 22:21:17.413 151 11694.11 92.93 56827.46 88888.00 2018-05-31 22:21:17.913 151 11694.02 92.99 56827.59 88888.00 2018-05-31 22:21:18.413 151 11694.01 93.02 56827.81 88888.00 2018-05-31 22:21:18.913 151 11693.99 93.05 56827.82 88888.00 2018-05-31 22:21:19.413 151 11693.90 93.09 56827.89 88888.00 2018-05-31 22:21:19.913 151 11693.83 93.17 56828.07 88888.00 2018-05-31 22:21:20.413 151 11693.87 93.18 56828.14 88888.00 2018-05-31 22:21:20.913 151 11693.73 93.27 56828.25 88888.00 2018-05-31 22:21:21.413 151 11693.60 93.33 56828.32 88888.00 2018-05-31 22:21:21.913 151 11693.45 93.34 56828.46 88888.00 2018-05-31 22:21:22.413 151 11693.26 93.35 56828.62 88888.00 2018-05-31 22:21:22.913 151 11693.16 93.35 56828.73 88888.00 2018-05-31 22:21:23.413 151 11693.06 93.34 56828.80 88888.00 2018-05-31 22:21:23.913 151 11692.95 93.27 56828.94 88888.00 2018-05-31 22:21:24.413 151 11692.84 93.21 56829.05 88888.00 2018-05-31 22:21:24.913 151 11692.74 93.13 56829.11 88888.00 2018-05-31 22:21:25.413 151 11692.58 93.01 56829.28 88888.00 2018-05-31 22:21:25.913 151 11692.43 92.97 56829.37 88888.00 2018-05-31 22:21:26.413 151 11692.40 92.90 56829.43 88888.00 2018-05-31 22:21:26.913 151 11692.30 92.77 56829.44 88888.00 2018-05-31 22:21:27.413 151 11692.21 92.70 56829.50 88888.00 2018-05-31 22:21:27.913 151 11692.27 92.65 56829.56 88888.00 2018-05-31 22:21:28.413 151 11692.21 92.58 56829.61 88888.00 2018-05-31 22:21:28.913 151 11692.15 92.54 56829.71 88888.00 2018-05-31 22:21:29.413 151 11692.16 92.52 56829.73 88888.00 2018-05-31 22:21:29.913 151 11692.08 92.50 56829.73 88888.00 2018-05-31 22:21:30.413 151 11691.94 92.54 56829.81 88888.00 2018-05-31 22:21:30.913 151 11691.93 92.65 56829.90 88888.00 2018-05-31 22:21:31.413 151 11691.78 92.71 56830.01 88888.00 2018-05-31 22:21:31.913 151 11691.63 92.79 56830.13 88888.00 2018-05-31 22:21:32.413 151 11691.52 92.91 56830.26 88888.00 2018-05-31 22:21:32.913 151 11691.36 92.98 56830.46 88888.00 2018-05-31 22:21:33.413 151 11691.14 93.02 56830.63 88888.00 2018-05-31 22:21:34.413 151 11690.80 93.13 56830.97 88888.00 2018-05-31 22:21:34.913 151 11690.52 93.18 56831.15 88888.00 2018-05-31 22:21:35.413 151 11690.35 93.24 56831.41 88888.00 2018-05-31 22:21:35.913 151 11690.22 93.19 56831.68 88888.00 2018-05-31 22:21:36.413 151 11689.99 93.08 56831.92 88888.00 2018-05-31 22:21:36.913 151 11689.84 93.08 56832.17 88888.00 2018-05-31 22:21:37.413 151 11689.79 93.01 56832.34 88888.00 2018-05-31 22:21:37.913 151 11689.63 92.98 56832.51 88888.00 2018-05-31 22:21:38.413 151 11689.52 92.92 56832.62 88888.00 2018-05-31 22:21:38.913 151 11689.47 92.81 56832.72 88888.00 2018-05-31 22:21:39.413 151 11689.42 92.77 56832.84 88888.00 2018-05-31 22:21:39.913 151 11689.37 92.66 56832.88 88888.00 2018-05-31 22:21:40.413 151 11689.34 92.57 56832.91 88888.00 2018-05-31 22:21:40.913 151 11689.23 92.51 56833.02 88888.00 2018-05-31 22:21:41.413 151 11689.18 92.47 56833.10 88888.00 2018-05-31 22:21:41.913 151 11689.10 92.46 56833.13 88888.00 2018-05-31 22:21:42.413 151 11689.01 92.44 56833.20 88888.00 2018-05-31 22:21:42.913 151 11688.86 92.45 56833.28 88888.00 2018-05-31 22:21:43.413 151 11688.76 92.43 56833.33 88888.00 2018-05-31 22:21:44.413 151 11688.41 92.49 56833.54 88888.00 2018-05-31 22:21:44.913 151 11688.30 92.52 56833.62 88888.00 2018-05-31 22:21:45.413 151 11688.11 92.52 56833.88 88888.00 2018-05-31 22:21:45.913 151 11687.85 92.52 56834.09 88888.00 2018-05-31 22:21:46.413 151 11687.71 92.53 56834.27 88888.00 2018-05-31 22:21:46.913 151 11687.57 92.54 56834.39 88888.00 2018-05-31 22:21:47.413 151 11687.37 92.54 56834.58 88888.00 2018-05-31 22:21:47.913 151 11687.25 92.56 56834.70 88888.00 2018-05-31 22:21:48.413 151 11687.12 92.57 56834.72 88888.00 2018-05-31 22:21:48.913 151 11687.00 92.49 56834.76 88888.00 2018-05-31 22:21:49.413 151 11686.93 92.47 56834.81 88888.00 2018-05-31 22:21:49.913 151 11686.88 92.38 56834.80 88888.00 2018-05-31 22:21:50.413 151 11686.78 92.27 56834.90 88888.00 2018-05-31 22:21:50.913 151 11686.74 92.25 56834.99 88888.00 2018-05-31 22:21:51.413 151 11686.72 92.18 56834.90 88888.00 2018-05-31 22:21:51.913 151 11686.59 92.13 56834.88 88888.00 2018-05-31 22:21:52.413 151 11686.55 92.08 56834.96 88888.00 2018-05-31 22:21:52.913 151 11686.52 92.04 56834.95 88888.00 2018-05-31 22:21:53.413 151 11686.46 92.00 56834.86 88888.00 2018-05-31 22:21:53.913 151 11686.35 92.08 56834.91 88888.00 2018-05-31 22:21:54.413 151 11686.32 92.06 56834.97 88888.00 2018-05-31 22:21:54.913 151 11686.22 92.04 56835.02 88888.00 2018-05-31 22:21:55.413 151 11686.05 92.03 56835.01 88888.00 2018-05-31 22:21:55.913 151 11686.00 92.02 56835.07 88888.00 2018-05-31 22:21:56.413 151 11685.86 92.09 56835.20 88888.00 2018-05-31 22:21:56.913 151 11685.70 92.11 56835.20 88888.00 2018-05-31 22:21:57.413 151 11685.65 92.13 56835.28 88888.00 2018-05-31 22:21:57.913 151 11685.58 92.16 56835.38 88888.00 2018-05-31 22:21:58.413 151 11685.42 92.17 56835.44 88888.00 2018-05-31 22:21:58.913 151 11685.38 92.19 56835.45 88888.00 2018-05-31 22:21:59.413 151 11685.35 92.17 56835.41 88888.00 2018-05-31 22:21:59.913 151 11685.31 92.12 56835.36 88888.00 2018-05-31 22:22:00.413 151 11685.28 92.12 56835.36 88888.00 2018-05-31 22:22:00.913 151 11685.25 92.02 56835.31 88888.00 2018-05-31 22:22:01.413 151 11685.19 91.99 56835.22 88888.00 2018-05-31 22:22:01.913 151 11685.16 91.95 56835.25 88888.00 2018-05-31 22:22:02.413 151 11685.13 91.84 56835.12 88888.00 2018-05-31 22:22:02.913 151 11685.06 91.75 56835.03 88888.00 2018-05-31 22:22:03.413 151 11685.01 91.75 56834.96 88888.00 2018-05-31 22:22:03.913 151 11684.99 91.69 56834.91 88888.00 2018-05-31 22:22:04.413 151 11684.92 91.65 56834.89 88888.00 2018-05-31 22:22:04.913 151 11684.85 91.68 56834.88 88888.00 2018-05-31 22:22:05.413 151 11684.89 91.64 56834.78 88888.00 2018-05-31 22:22:05.913 151 11684.85 91.64 56834.75 88888.00 2018-05-31 22:22:06.413 151 11684.79 91.68 56834.75 88888.00 2018-05-31 22:22:06.913 151 11684.83 91.64 56834.70 88888.00 2018-05-31 22:22:07.413 151 11684.76 91.58 56834.56 88888.00 2018-05-31 22:22:07.913 151 11684.72 91.54 56834.54 88888.00 2018-05-31 22:22:08.413 151 11684.76 91.52 56834.49 88888.00 2018-05-31 22:22:08.913 151 11684.72 91.47 56834.43 88888.00 2018-05-31 22:22:09.413 151 11684.69 91.38 56834.42 88888.00 2018-05-31 22:22:09.913 151 11684.68 91.31 56834.31 88888.00 2018-05-31 22:22:10.413 151 11684.64 91.25 56834.17 88888.00 2018-05-31 22:22:10.913 151 11684.55 91.20 56834.16 88888.00 2018-05-31 22:22:11.413 151 11684.57 91.14 56834.10 88888.00 2018-05-31 22:22:11.913 151 11684.50 91.03 56833.99 88888.00 2018-05-31 22:22:12.413 151 11684.38 90.97 56833.97 88888.00 2018-05-31 22:22:12.913 151 11684.36 90.90 56833.93 88888.00 2018-05-31 22:22:13.413 151 11684.30 90.93 56833.84 88888.00 2018-05-31 22:22:13.913 151 11684.21 90.87 56833.84 88888.00 2018-05-31 22:22:14.413 151 11684.22 90.84 56833.78 88888.00 2018-05-31 22:22:14.913 151 11684.24 90.91 56833.81 88888.00 2018-05-31 22:22:15.913 151 11684.16 91.00 56833.60 88888.00 2018-05-31 22:22:16.413 151 11684.19 91.00 56833.49 88888.00 2018-05-31 22:22:16.913 151 11684.21 91.00 56833.35 88888.00 2018-05-31 22:22:17.413 151 11684.22 91.01 56833.26 88888.00 2018-05-31 22:22:17.913 151 11684.30 91.01 56833.04 88888.00 2018-05-31 22:22:18.413 151 11684.24 90.98 56832.83 88888.00 2018-05-31 22:22:18.913 151 11684.31 90.98 56832.68 88888.00 2018-05-31 22:22:19.413 151 11684.35 90.93 56832.58 88888.00 2018-05-31 22:22:19.913 151 11684.29 90.84 56832.49 88888.00 2018-05-31 22:22:20.413 151 11684.22 90.81 56832.39 88888.00 2018-05-31 22:22:20.913 151 11684.21 90.76 56832.40 88888.00 2018-05-31 22:22:21.413 151 11684.08 90.68 56832.36 88888.00 2018-05-31 22:22:21.913 151 11684.03 90.64 56832.28 88888.00 2018-05-31 22:22:22.413 151 11684.02 90.57 56832.23 88888.00 2018-05-31 22:22:22.913 151 11683.94 90.54 56832.14 88888.00 2018-05-31 22:22:23.413 151 11683.81 90.53 56832.14 88888.00 2018-05-31 22:22:23.913 151 11683.82 90.52 56832.11 88888.00 2018-05-31 22:22:24.413 151 11683.80 90.48 56832.01 88888.00 2018-05-31 22:22:24.913 151 11683.80 90.47 56831.92 88888.00 2018-05-31 22:22:25.413 151 11683.80 90.46 56831.91 88888.00 2018-05-31 22:22:25.913 151 11683.74 90.40 56831.79 88888.00 2018-05-31 22:22:26.413 151 11683.65 90.39 56831.63 88888.00 2018-05-31 22:22:26.913 151 11683.74 90.33 56831.56 88888.00 2018-05-31 22:22:27.413 151 11683.80 90.30 56831.46 88888.00 2018-05-31 22:22:27.913 151 11683.73 90.35 56831.33 88888.00 2018-05-31 22:22:28.413 151 11683.85 90.32 56831.24 88888.00 2018-05-31 22:22:28.913 151 11683.96 90.27 56831.11 88888.00 2018-05-31 22:22:29.413 151 11684.05 90.26 56830.92 88888.00 2018-05-31 22:22:29.913 151 11684.06 90.27 56830.83 88888.00 2018-05-31 22:22:30.413 151 11684.12 90.26 56830.69 88888.00 2018-05-31 22:22:30.913 151 11684.15 90.23 56830.53 88888.00 2018-05-31 22:22:31.413 151 11684.22 90.22 56830.34 88888.00 2018-05-31 22:22:31.913 151 11684.23 90.14 56830.26 88888.00 2018-05-31 22:22:32.413 151 11684.13 90.07 56830.24 88888.00 2018-05-31 22:22:32.913 151 11684.10 90.05 56830.15 88888.00 2018-05-31 22:22:33.413 151 11684.12 90.07 56830.07 88888.00 2018-05-31 22:22:33.913 151 11684.01 90.06 56830.09 88888.00 2018-05-31 22:22:34.413 151 11683.89 90.05 56830.21 88888.00 2018-05-31 22:22:34.913 151 11683.81 90.08 56830.24 88888.00 2018-05-31 22:22:35.413 151 11683.67 90.11 56830.24 88888.00 2018-05-31 22:22:35.913 151 11683.60 90.13 56830.28 88888.00 2018-05-31 22:22:36.413 151 11683.58 90.22 56830.39 88888.00 2018-05-31 22:22:36.913 151 11683.44 90.25 56830.50 88888.00 2018-05-31 22:22:37.413 151 11683.36 90.27 56830.56 88888.00 2018-05-31 22:22:37.913 151 11683.36 90.27 56830.64 88888.00 2018-05-31 22:22:38.404 151 11683.30 90.26 56830.59 88888.00 2018-05-31 22:22:38.904 151 11683.31 90.23 56830.48 88888.00 2018-05-31 22:22:39.404 151 11683.38 90.16 56830.46 88888.00 2018-05-31 22:22:39.904 151 11683.39 90.07 56830.42 88888.00 2018-05-31 22:22:40.404 151 11683.46 89.92 56830.31 88888.00 2018-05-31 22:22:40.904 151 11683.55 89.80 56830.18 88888.00 2018-05-31 22:22:41.404 151 11683.64 89.68 56830.02 88888.00 2018-05-31 22:22:41.904 151 11683.66 89.53 56829.96 88888.00 2018-05-31 22:22:42.404 151 11683.71 89.38 56829.81 88888.00 2018-05-31 22:22:42.904 151 11683.79 89.24 56829.73 88888.00 2018-05-31 22:22:43.404 151 11683.82 89.07 56829.68 88888.00 2018-05-31 22:22:43.904 151 11683.87 88.97 56829.61 88888.00 2018-05-31 22:22:44.404 151 11683.89 88.91 56829.54 88888.00 2018-05-31 22:22:44.904 151 11683.78 88.85 56829.52 88888.00 2018-05-31 22:22:45.404 151 11683.80 88.80 56829.55 88888.00 2018-05-31 22:22:45.904 151 11683.75 88.78 56829.65 88888.00 2018-05-31 22:22:46.404 151 11683.67 88.80 56829.80 88888.00 2018-05-31 22:22:46.904 151 11683.66 88.83 56829.92 88888.00 2018-05-31 22:22:47.404 151 11683.55 88.91 56830.02 88888.00 2018-05-31 22:22:47.904 151 11683.40 89.00 56830.08 88888.00 2018-05-31 22:22:48.404 151 11683.37 89.12 56830.21 88888.00 2018-05-31 22:22:48.904 151 11683.33 89.18 56830.29 88888.00 2018-05-31 22:22:49.404 151 11683.24 89.23 56830.35 88888.00 2018-05-31 22:22:49.904 151 11683.19 89.28 56830.52 88888.00 2018-05-31 22:22:50.404 151 11683.27 89.39 56830.54 88888.00 2018-05-31 22:22:50.904 151 11683.22 89.45 56830.53 88888.00 2018-05-31 22:22:51.404 151 11683.17 89.46 56830.59 88888.00 2018-05-31 22:22:51.904 151 11683.19 89.46 56830.64 88888.00 2018-05-31 22:22:52.404 151 11683.18 89.45 56830.66 88888.00 2018-05-31 22:22:52.904 151 11683.13 89.47 56830.69 88888.00 2018-05-31 22:22:53.404 151 11683.18 89.50 56830.70 88888.00 2018-05-31 22:22:53.904 151 11683.15 89.47 56830.70 88888.00 2018-05-31 22:22:54.404 151 11683.12 89.50 56830.73 88888.00 2018-05-31 22:22:54.904 151 11683.12 89.51 56830.74 88888.00 2018-05-31 22:22:55.404 151 11683.05 89.52 56830.85 88888.00 2018-05-31 22:22:55.904 151 11682.96 89.58 56830.89 88888.00 2018-05-31 22:22:56.404 151 11682.90 89.64 56830.90 88888.00 2018-05-31 22:22:56.904 151 11682.87 89.74 56830.96 88888.00 2018-05-31 22:22:57.404 151 11682.80 89.86 56831.05 88888.00 2018-05-31 22:22:57.904 151 11682.75 89.98 56831.15 88888.00 2018-05-31 22:22:58.404 151 11682.75 90.08 56831.16 88888.00 2018-05-31 22:22:58.904 151 11682.66 90.18 56831.22 88888.00 2018-05-31 22:22:59.404 151 11682.64 90.28 56831.31 88888.00 2018-05-31 22:22:59.904 151 11682.70 90.36 56831.29 88888.00 2018-05-31 22:23:00.404 151 11682.67 90.46 56831.28 88888.00 2018-05-31 22:23:00.904 151 11682.64 90.55 56831.27 88888.00 2018-05-31 22:23:01.404 151 11682.69 90.60 56831.17 88888.00 2018-05-31 22:23:01.904 151 11682.59 90.63 56831.19 88888.00 2018-05-31 22:23:02.404 151 11682.53 90.67 56831.22 88888.00 2018-05-31 22:23:02.904 151 11682.53 90.68 56831.19 88888.00 2018-05-31 22:23:03.404 151 11682.48 90.67 56831.18 88888.00 2018-05-31 22:23:03.904 151 11682.41 90.68 56831.29 88888.00 2018-05-31 22:23:04.404 151 11682.35 90.70 56831.31 88888.00 2018-05-31 22:23:04.904 151 11682.32 90.75 56831.36 88888.00 2018-05-31 22:23:05.404 151 11682.26 90.77 56831.47 88888.00 2018-05-31 22:23:05.904 151 11682.28 90.72 56831.55 88888.00 2018-05-31 22:23:06.404 151 11682.22 90.75 56831.54 88888.00 2018-05-31 22:23:07.404 151 11682.25 90.82 56831.59 88888.00 2018-05-31 22:23:07.904 151 11682.27 90.81 56831.63 88888.00 2018-05-31 22:23:08.404 151 11682.29 90.75 56831.55 88888.00 2018-05-31 22:23:08.904 151 11682.36 90.72 56831.48 88888.00 2018-05-31 22:23:09.404 151 11682.43 90.67 56831.46 88888.00 2018-05-31 22:23:09.904 151 11682.41 90.63 56831.34 88888.00 2018-05-31 22:23:10.404 151 11682.52 90.62 56831.23 88888.00 2018-05-31 22:23:10.904 151 11682.55 90.59 56831.05 88888.00 2018-05-31 22:23:11.404 151 11682.49 90.56 56830.92 88888.00 2018-05-31 22:23:11.904 151 11682.57 90.52 56830.86 88888.00 2018-05-31 22:23:12.404 151 11682.66 90.48 56830.74 88888.00 2018-05-31 22:23:12.904 151 11682.64 90.46 56830.67 88888.00 2018-05-31 22:23:13.404 151 11682.67 90.47 56830.59 88888.00 2018-05-31 22:23:13.904 151 11682.69 90.46 56830.59 88888.00 2018-05-31 22:23:14.404 151 11682.59 90.39 56830.57 88888.00 2018-05-31 22:23:14.904 151 11682.64 90.40 56830.46 88888.00 2018-05-31 22:23:15.404 151 11682.80 90.39 56830.39 88888.00 2018-05-31 22:23:15.904 151 11682.77 90.34 56830.39 88888.00 2018-05-31 22:23:16.404 151 11682.70 90.36 56830.33 88888.00 2018-05-31 22:23:16.904 151 11682.81 90.36 56830.38 88888.00 2018-05-31 22:23:17.404 151 11682.77 90.38 56830.33 88888.00 2018-05-31 22:23:17.904 151 11682.77 90.38 56830.29 88888.00 2018-05-31 22:23:18.404 151 11682.85 90.35 56830.28 88888.00 2018-05-31 22:23:18.904 151 11682.84 90.35 56830.25 88888.00 2018-05-31 22:23:19.404 151 11682.85 90.38 56830.13 88888.00 2018-05-31 22:23:19.904 151 11682.96 90.36 56830.15 88888.00 2018-05-31 22:23:20.404 151 11682.95 90.33 56830.18 88888.00 2018-05-31 22:23:20.904 151 11682.92 90.34 56830.10 88888.00 2018-05-31 22:23:21.404 151 11682.98 90.33 56830.01 88888.00 2018-05-31 22:23:21.904 151 11683.02 90.28 56829.94 88888.00 2018-05-31 22:23:22.404 151 11683.01 90.23 56829.92 88888.00 2018-05-31 22:23:22.904 151 11683.04 90.18 56829.84 88888.00 2018-05-31 22:23:23.404 151 11683.09 90.18 56829.69 88888.00 2018-05-31 22:23:23.904 151 11683.13 90.15 56829.52 88888.00 2018-05-31 22:23:24.404 151 11683.15 90.15 56829.43 88888.00 2018-05-31 22:23:24.904 151 11683.16 90.16 56829.38 88888.00 2018-05-31 22:23:25.404 151 11683.15 90.18 56829.29 88888.00 2018-05-31 22:23:25.904 151 11683.22 90.16 56829.23 88888.00 2018-05-31 22:23:26.404 151 11683.27 90.11 56829.18 88888.00 2018-05-31 22:23:26.904 151 11683.24 90.11 56829.06 88888.00 2018-05-31 22:23:27.404 151 11683.30 90.12 56828.92 88888.00 2018-05-31 22:23:27.904 151 11683.32 90.12 56828.90 88888.00 2018-05-31 22:23:28.404 151 11683.19 90.08 56828.74 88888.00 2018-05-31 22:23:28.904 151 11683.25 90.13 56828.65 88888.00 2018-05-31 22:23:29.404 151 11683.32 90.11 56828.62 88888.00 2018-05-31 22:23:29.904 151 11683.25 90.12 56828.60 88888.00 2018-05-31 22:23:30.404 151 11683.24 90.12 56828.58 88888.00 2018-05-31 22:23:30.904 151 11683.32 90.16 56828.59 88888.00 2018-05-31 22:23:31.404 151 11683.31 90.19 56828.57 88888.00 2018-05-31 22:23:31.904 151 11683.30 90.29 56828.57 88888.00 2018-05-31 22:23:32.404 151 11683.37 90.32 56828.58 88888.00 2018-05-31 22:23:32.904 151 11683.40 90.33 56828.52 88888.00 2018-05-31 22:23:33.404 151 11683.44 90.35 56828.39 88888.00 2018-05-31 22:23:33.904 151 11683.55 90.35 56828.27 88888.00 2018-05-31 22:23:34.404 151 11683.66 90.30 56828.14 88888.00 2018-05-31 22:23:34.904 151 11683.68 90.30 56827.98 88888.00 2018-05-31 22:23:35.404 151 11683.79 90.33 56827.81 88888.00 2018-05-31 22:23:35.904 151 11683.85 90.28 56827.68 88888.00 2018-05-31 22:23:36.404 151 11683.86 90.29 56827.51 88888.00 2018-05-31 22:23:36.904 151 11683.87 90.40 56827.39 88888.00 2018-05-31 22:23:37.404 151 11683.88 90.39 56827.34 88888.00 2018-05-31 22:23:37.904 151 11683.86 90.45 56827.27 88888.00 2018-05-31 22:23:38.904 151 11683.89 90.46 56827.30 88888.00 2018-05-31 22:23:39.404 151 11683.88 90.53 56827.26 88888.00 2018-05-31 22:23:39.904 151 11683.88 90.63 56827.29 88888.00 2018-05-31 22:23:40.404 151 11683.85 90.68 56827.42 88888.00 2018-05-31 22:23:40.904 151 11683.78 90.73 56827.43 88888.00 2018-05-31 22:23:41.404 151 11683.79 90.76 56827.32 88888.00 2018-05-31 22:23:41.904 151 11683.81 90.80 56827.29 88888.00 2018-05-31 22:23:42.404 151 11683.81 90.84 56827.29 88888.00 2018-05-31 22:23:42.904 151 11683.87 90.83 56827.32 88888.00 2018-05-31 22:23:43.404 151 11683.92 90.82 56827.31 88888.00 2018-05-31 22:23:43.904 151 11683.89 90.76 56827.27 88888.00 2018-05-31 22:23:44.404 151 11683.95 90.74 56827.26 88888.00 2018-05-31 22:23:44.904 151 11684.01 90.73 56827.26 88888.00 2018-05-31 22:23:45.404 151 11683.94 90.72 56827.30 88888.00 2018-05-31 22:23:45.904 151 11683.94 90.73 56827.33 88888.00 2018-05-31 22:23:46.404 151 11684.03 90.74 56827.31 88888.00 2018-05-31 22:23:46.904 151 11684.00 90.75 56827.27 88888.00 2018-05-31 22:23:47.404 151 11683.95 90.75 56827.20 88888.00 2018-05-31 22:23:47.904 151 11683.98 90.74 56827.24 88888.00 2018-05-31 22:23:48.404 151 11683.95 90.74 56827.26 88888.00 2018-05-31 22:23:48.904 151 11683.87 90.81 56827.26 88888.00 2018-05-31 22:23:49.404 151 11683.87 90.88 56827.26 88888.00 2018-05-31 22:23:49.904 151 11683.88 90.93 56827.36 88888.00 2018-05-31 22:23:50.404 151 11683.80 90.96 56827.40 88888.00 2018-05-31 22:23:50.904 151 11683.81 91.00 56827.51 88888.00 2018-05-31 22:23:51.404 151 11683.82 91.04 56827.57 88888.00 2018-05-31 22:23:51.904 151 11683.77 91.14 56827.66 88888.00 2018-05-31 22:23:52.404 151 11683.82 91.24 56827.68 88888.00 2018-05-31 22:23:52.904 151 11683.82 91.25 56827.69 88888.00 2018-05-31 22:23:53.404 151 11683.74 91.31 56827.74 88888.00 2018-05-31 22:23:53.904 151 11683.77 91.37 56827.90 88888.00 2018-05-31 22:23:54.404 151 11683.80 91.42 56827.90 88888.00 2018-05-31 22:23:54.904 151 11683.74 91.48 56827.94 88888.00 2018-05-31 22:23:55.404 151 11683.72 91.57 56827.96 88888.00 2018-05-31 22:23:55.904 151 11683.77 91.59 56827.98 88888.00 2018-05-31 22:23:56.404 151 11683.69 91.65 56828.01 88888.00 2018-05-31 22:23:56.904 151 11683.62 91.76 56828.03 88888.00 2018-05-31 22:23:57.404 151 11683.66 91.81 56828.08 88888.00 2018-05-31 22:23:57.904 151 11683.61 91.88 56828.09 88888.00 2018-05-31 22:23:58.404 151 11683.54 91.93 56828.11 88888.00 2018-05-31 22:23:58.904 151 11683.62 91.99 56828.10 88888.00 2018-05-31 22:23:59.404 151 11683.55 92.08 56828.13 88888.00 2018-05-31 22:23:59.904 151 11683.53 92.17 56828.17 88888.00 2018-05-31 22:24:00.404 151 11683.59 92.29 56828.21 88888.00 2018-05-31 22:24:00.904 151 11683.52 92.37 56828.26 88888.00 2018-05-31 22:24:01.404 151 11683.52 92.46 56828.34 88888.00 2018-05-31 22:24:01.904 151 11683.54 92.53 56828.40 88888.00 2018-05-31 22:24:02.404 151 11683.48 92.65 56828.41 88888.00 2018-05-31 22:24:02.904 151 11683.39 92.73 56828.52 88888.00 2018-05-31 22:24:03.404 151 11683.48 92.80 56828.52 88888.00 2018-05-31 22:24:03.904 151 11683.48 92.84 56828.46 88888.00 2018-05-31 22:24:04.404 151 11683.44 92.87 56828.40 88888.00 2018-05-31 22:24:04.904 151 11683.53 92.93 56828.32 88888.00 2018-05-31 22:24:05.404 151 11683.53 93.00 56828.33 88888.00 2018-05-31 22:24:05.904 151 11683.53 93.02 56828.40 88888.00 2018-05-31 22:24:06.404 151 11683.59 93.01 56828.35 88888.00 2018-05-31 22:24:06.904 151 11683.59 93.04 56828.34 88888.00 2018-05-31 22:24:07.404 151 11683.52 93.05 56828.28 88888.00 2018-05-31 22:24:07.904 151 11683.55 93.11 56828.27 88888.00 2018-05-31 22:24:08.404 151 11683.59 93.17 56828.25 88888.00 2018-05-31 22:24:08.904 151 11683.57 93.25 56828.23 88888.00 2018-05-31 22:24:09.404 151 11683.54 93.33 56828.27 88888.00 2018-05-31 22:24:10.404 151 11683.48 93.53 56828.40 88888.00 2018-05-31 22:24:10.904 151 11683.47 93.63 56828.45 88888.00 2018-05-31 22:24:11.404 151 11683.54 93.70 56828.48 88888.00 2018-05-31 22:24:11.904 151 11683.47 93.82 56828.55 88888.00 2018-05-31 22:24:12.404 151 11683.50 93.96 56828.51 88888.00 2018-05-31 22:24:12.904 151 11683.54 94.06 56828.54 88888.00 2018-05-31 22:24:13.404 151 11683.54 94.17 56828.51 88888.00 2018-05-31 22:24:13.904 151 11683.66 94.24 56828.40 88888.00 2018-05-31 22:24:14.404 151 11683.77 94.26 56828.25 88888.00 2018-05-31 22:24:14.904 151 11683.86 94.24 56828.11 88888.00 2018-05-31 22:24:15.404 151 11684.01 94.27 56828.00 88888.00 2018-05-31 22:24:15.904 151 11684.23 94.23 56827.84 88888.00 2018-05-31 22:24:16.404 151 11684.33 94.15 56827.66 88888.00 2018-05-31 22:24:16.904 151 11684.43 94.14 56827.50 88888.00 2018-05-31 22:24:17.404 151 11684.55 94.11 56827.39 88888.00 2018-05-31 22:24:17.904 151 11684.65 94.09 56827.23 88888.00 2018-05-31 22:24:18.404 151 11684.78 94.06 56827.16 88888.00 2018-05-31 22:24:18.904 151 11684.92 94.02 56827.16 88888.00 2018-05-31 22:24:19.404 151 11684.91 94.04 56827.05 88888.00 2018-05-31 22:24:20.404 151 11685.00 94.11 56826.93 88888.00 2018-05-31 22:24:20.904 151 11685.01 94.11 56826.92 88888.00 2018-05-31 22:24:21.404 151 11685.05 94.13 56826.93 88888.00 2018-05-31 22:24:21.904 151 11685.11 94.21 56826.88 88888.00 2018-05-31 22:24:22.404 151 11685.11 94.28 56826.89 88888.00 2018-05-31 22:24:22.904 151 11685.12 94.40 56826.91 88888.00 2018-05-31 22:24:23.404 151 11685.21 94.50 56826.93 88888.00 2018-05-31 22:24:23.904 151 11685.24 94.55 56826.88 88888.00 2018-05-31 22:24:24.404 151 11685.25 94.68 56826.92 88888.00 2018-05-31 22:24:24.904 151 11685.30 94.82 56826.95 88888.00 2018-05-31 22:24:25.404 151 11685.34 94.90 56826.89 88888.00 2018-05-31 22:24:25.904 151 11685.38 95.04 56826.86 88888.00 2018-05-31 22:24:26.404 151 11685.38 95.19 56826.92 88888.00 2018-05-31 22:24:26.904 151 11685.39 95.28 56826.82 88888.00 2018-05-31 22:24:27.404 151 11685.42 95.42 56826.80 88888.00 2018-05-31 22:24:27.904 151 11685.52 95.55 56826.80 88888.00 2018-05-31 22:24:28.404 151 11685.59 95.62 56826.79 88888.00 2018-05-31 22:24:28.904 151 11685.60 95.71 56826.71 88888.00 2018-05-31 22:24:29.404 151 11685.67 95.83 56826.67 88888.00 2018-05-31 22:24:29.904 151 11685.74 95.94 56826.61 88888.00 2018-05-31 22:24:30.404 151 11685.75 96.01 56826.53 88888.00 2018-05-31 22:24:30.904 151 11685.81 96.17 56826.46 88888.00 2018-05-31 22:24:31.404 151 11685.86 96.20 56826.43 88888.00 2018-05-31 22:24:31.904 151 11685.93 96.25 56826.35 88888.00 2018-05-31 22:24:32.404 151 11685.94 96.30 56826.24 88888.00 2018-05-31 22:24:32.904 151 11686.03 96.32 56826.16 88888.00 2018-05-31 22:24:33.404 151 11686.04 96.34 56826.05 88888.00 2018-05-31 22:24:33.904 151 11686.09 96.42 56826.01 88888.00 2018-05-31 22:24:34.404 151 11686.21 96.46 56825.91 88888.00 2018-05-31 22:24:34.904 151 11686.26 96.46 56825.85 88888.00 2018-05-31 22:24:35.404 151 11686.31 96.54 56825.82 88888.00 2018-05-31 22:24:35.904 151 11686.38 96.62 56825.78 88888.00 2018-05-31 22:24:36.404 151 11686.35 96.65 56825.70 88888.00 2018-05-31 22:24:36.904 151 11686.33 96.79 56825.66 88888.00 2018-05-31 22:24:37.404 151 11686.44 96.85 56825.59 88888.00 2018-05-31 22:24:37.904 151 11686.48 96.82 56825.59 88888.00 2018-05-31 22:24:38.404 151 11686.49 96.87 56825.47 88888.00 2018-05-31 22:24:38.904 151 11686.58 96.94 56825.30 88888.00 2018-05-31 22:24:39.404 151 11686.60 96.95 56825.21 88888.00 2018-05-31 22:24:39.904 151 11686.66 97.01 56825.07 88888.00 2018-05-31 22:24:40.404 151 11686.81 97.06 56824.92 88888.00 2018-05-31 22:24:40.904 151 11686.86 97.03 56824.82 88888.00 2018-05-31 22:24:41.404 151 11686.87 97.01 56824.73 88888.00 2018-05-31 22:24:41.904 151 11686.95 97.02 56824.56 88888.00 2018-05-31 22:24:42.404 151 11687.00 97.02 56824.42 88888.00 2018-05-31 22:24:42.904 151 11687.04 97.06 56824.30 88888.00 2018-05-31 22:24:43.404 151 11687.12 97.07 56824.23 88888.00 2018-05-31 22:24:43.904 151 11687.16 97.06 56824.17 88888.00 2018-05-31 22:24:44.404 151 11687.18 97.10 56824.10 88888.00 2018-05-31 22:24:44.904 151 11687.25 97.19 56823.96 88888.00 2018-05-31 22:24:45.404 151 11687.27 97.25 56823.80 88888.00 2018-05-31 22:24:45.904 151 11687.30 97.30 56823.79 88888.00 2018-05-31 22:24:46.404 151 11687.39 97.37 56823.71 88888.00 2018-05-31 22:24:46.904 151 11687.43 97.42 56823.58 88888.00 2018-05-31 22:24:47.404 151 11687.46 97.41 56823.47 88888.00 2018-05-31 22:24:47.904 151 11687.54 97.49 56823.29 88888.00 2018-05-31 22:24:48.404 151 11687.67 97.56 56823.15 88888.00 2018-05-31 22:24:48.904 151 11687.67 97.57 56823.12 88888.00 2018-05-31 22:24:49.404 151 11687.69 97.63 56823.06 88888.00 2018-05-31 22:24:49.904 151 11687.75 97.67 56823.01 88888.00 2018-05-31 22:24:50.405 151 11687.72 97.66 56822.91 88888.00 2018-05-31 22:24:50.905 151 11687.76 97.64 56822.93 88888.00 2018-05-31 22:24:51.905 151 11687.77 97.64 56822.90 88888.00 2018-05-31 22:24:52.405 151 11687.72 97.64 56822.90 88888.00 2018-05-31 22:24:52.905 151 11687.77 97.61 56822.89 88888.00 2018-05-31 22:24:53.405 151 11687.67 97.63 56822.84 88888.00 2018-05-31 22:24:53.905 151 11687.68 97.68 56822.84 88888.00 2018-05-31 22:24:54.405 151 11687.76 97.73 56822.93 88888.00 2018-05-31 22:24:54.905 151 11687.75 97.77 56822.90 88888.00 2018-05-31 22:24:55.405 151 11687.78 97.83 56822.91 88888.00 2018-05-31 22:24:55.905 151 11687.90 97.90 56822.93 88888.00 2018-05-31 22:24:56.405 151 11687.91 97.88 56822.88 88888.00 2018-05-31 22:24:56.905 151 11687.92 97.87 56822.76 88888.00 2018-05-31 22:24:57.405 151 11688.05 97.89 56822.68 88888.00 2018-05-31 22:24:57.905 151 11688.13 97.88 56822.55 88888.00 2018-05-31 22:24:58.405 151 11688.20 97.88 56822.37 88888.00 2018-05-31 22:24:58.905 151 11688.33 97.87 56822.26 88888.00 2018-05-31 22:24:59.405 151 11688.43 97.81 56822.10 88888.00 2018-05-31 22:24:59.905 151 11688.48 97.75 56821.92 88888.00 2018-05-31 22:25:00.405 151 11688.59 97.70 56821.80 88888.00 2018-05-31 22:25:00.905 151 11688.62 97.62 56821.68 88888.00 2018-05-31 22:25:01.405 151 11688.64 97.56 56821.65 88888.00 2018-05-31 22:25:01.905 151 11688.71 97.51 56821.67 88888.00 2018-05-31 22:25:02.405 151 11688.76 97.47 56821.62 88888.00 2018-05-31 22:25:02.905 151 11688.74 97.42 56821.56 88888.00 2018-05-31 22:25:03.405 151 11688.78 97.43 56821.55 88888.00 2018-05-31 22:25:03.905 151 11688.86 97.34 56821.62 88888.00 2018-05-31 22:25:04.405 151 11688.86 97.21 56821.71 88888.00 2018-05-31 22:25:04.905 151 11688.83 97.20 56821.80 88888.00 2018-05-31 22:25:05.405 151 11688.92 97.21 56821.84 88888.00 2018-05-31 22:25:05.905 151 11688.97 97.12 56821.81 88888.00 2018-05-31 22:25:06.405 151 11689.02 97.16 56821.73 88888.00 2018-05-31 22:25:06.905 151 11689.09 97.19 56821.72 88888.00 2018-05-31 22:25:07.405 151 11689.10 97.12 56821.71 88888.00 2018-05-31 22:25:07.905 151 11689.14 97.14 56821.68 88888.00 2018-05-31 22:25:08.405 151 11689.27 97.10 56821.64 88888.00 2018-05-31 22:25:08.905 151 11689.33 97.06 56821.55 88888.00 2018-05-31 22:25:09.905 151 11689.47 96.94 56821.51 88888.00 2018-05-31 22:25:10.405 151 11689.51 96.88 56821.51 88888.00 2018-05-31 22:25:10.905 151 11689.58 96.93 56821.61 88888.00 2018-05-31 22:25:11.405 151 11689.69 96.92 56821.67 88888.00 2018-05-31 22:25:11.905 151 11689.71 96.93 56821.79 88888.00 2018-05-31 22:25:12.405 151 11689.77 96.99 56821.87 88888.00 2018-05-31 22:25:12.905 151 11689.91 96.99 56821.94 88888.00 2018-05-31 22:25:13.405 151 11689.92 97.00 56822.03 88888.00 2018-05-31 22:25:13.905 151 11689.87 97.05 56822.11 88888.00 2018-05-31 22:25:14.405 151 11689.98 97.12 56822.19 88888.00 2018-05-31 22:25:14.905 151 11690.05 97.17 56822.24 88888.00 2018-05-31 22:25:15.405 151 11690.04 97.25 56822.28 88888.00 2018-05-31 22:25:15.905 151 11690.18 97.32 56822.31 88888.00 2018-05-31 22:25:16.405 151 11690.31 97.34 56822.36 88888.00 2018-05-31 22:25:16.905 151 11690.31 97.34 56822.42 88888.00 2018-05-31 22:25:17.405 151 11690.41 97.40 56822.43 88888.00 2018-05-31 22:25:17.905 151 11690.49 97.44 56822.55 88888.00 2018-05-31 22:25:18.405 151 11690.49 97.51 56822.68 88888.00 2018-05-31 22:25:18.905 151 11690.57 97.56 56822.78 88888.00 2018-05-31 22:25:19.405 151 11690.68 97.60 56822.94 88888.00 2018-05-31 22:25:19.905 151 11690.73 97.70 56823.07 88888.00 2018-05-31 22:25:20.405 151 11690.79 97.82 56823.23 88888.00 2018-05-31 22:25:20.905 151 11690.93 97.91 56823.32 88888.00 2018-05-31 22:25:21.405 151 11690.95 98.03 56823.41 88888.00 2018-05-31 22:25:21.905 151 11690.96 98.11 56823.50 88888.00 2018-05-31 22:25:22.405 151 11691.08 98.18 56823.74 88888.00 2018-05-31 22:25:22.905 151 11691.12 98.26 56823.85 88888.00 2018-05-31 22:25:23.405 151 11691.23 98.34 56823.91 88888.00 2018-05-31 22:25:23.905 151 11691.37 98.41 56824.05 88888.00 2018-05-31 22:25:24.405 151 11691.42 98.42 56824.10 88888.00 2018-05-31 22:25:24.905 151 11691.53 98.48 56824.18 88888.00 2018-05-31 22:25:25.405 151 11691.68 98.52 56824.28 88888.00 2018-05-31 22:25:25.905 151 11691.79 98.50 56824.43 88888.00 2018-05-31 22:25:26.405 151 11691.88 98.59 56824.55 88888.00 2018-05-31 22:25:26.905 151 11692.02 98.73 56824.62 88888.00 2018-05-31 22:25:27.405 151 11692.06 98.78 56824.72 88888.00 2018-05-31 22:25:27.905 151 11692.15 98.87 56824.81 88888.00 2018-05-31 22:25:28.405 151 11692.34 98.97 56824.89 88888.00 2018-05-31 22:25:28.905 151 11692.47 99.05 56824.98 88888.00 2018-05-31 22:25:29.405 151 11692.53 99.12 56825.05 88888.00 2018-05-31 22:25:29.905 151 11692.68 99.24 56825.14 88888.00 2018-05-31 22:25:30.405 151 11692.84 99.38 56825.26 88888.00 2018-05-31 22:25:30.905 151 11692.90 99.43 56825.30 88888.00 2018-05-31 22:25:31.405 151 11693.05 99.43 56825.38 88888.00 2018-05-31 22:25:31.905 151 11693.24 99.47 56825.44 88888.00 2018-05-31 22:25:32.405 151 11693.32 99.54 56825.56 88888.00 2018-05-31 22:25:32.905 151 11693.47 99.65 56825.54 88888.00 2018-05-31 22:25:33.405 151 11693.62 99.72 56825.63 88888.00 2018-05-31 22:25:33.905 151 11693.68 99.77 56825.72 88888.00 2018-05-31 22:25:34.405 151 11693.81 99.84 56825.79 88888.00 2018-05-31 22:25:34.905 151 11693.96 99.89 56825.85 88888.00 2018-05-31 22:25:35.405 151 11694.02 99.93 56825.97 88888.00 2018-05-31 22:25:35.905 151 11694.18 100.04 56826.03 88888.00 2018-05-31 22:25:36.405 151 11694.30 100.07 56826.15 88888.00 2018-05-31 22:25:36.905 151 11694.35 100.12 56826.27 88888.00 2018-05-31 22:25:37.405 151 11694.49 100.22 56826.36 88888.00 2018-05-31 22:25:37.905 151 11694.65 100.29 56826.49 88888.00 2018-05-31 22:25:38.405 151 11694.75 100.38 56826.56 88888.00 2018-05-31 22:25:38.905 151 11694.87 100.43 56826.60 88888.00 2018-05-31 22:25:39.405 151 11695.08 100.49 56826.72 88888.00 2018-05-31 22:25:39.905 151 11695.19 100.53 56826.84 88888.00 2018-05-31 22:25:40.405 151 11695.26 100.62 56826.92 88888.00 2018-05-31 22:25:40.905 151 11695.47 100.66 56827.00 88888.00 2018-05-31 22:25:41.405 151 11695.60 100.72 56827.06 88888.00 2018-05-31 22:25:41.905 151 11695.66 100.80 56827.14 88888.00 2018-05-31 22:25:42.405 151 11695.82 100.88 56827.25 88888.00 2018-05-31 22:25:42.905 151 11695.95 100.97 56827.39 88888.00 2018-05-31 22:25:43.405 151 11696.02 101.07 56827.51 88888.00 2018-05-31 22:25:43.905 151 11696.15 101.14 56827.62 88888.00 2018-05-31 22:25:44.405 151 11696.25 101.28 56827.77 88888.00 2018-05-31 22:25:44.905 151 11696.33 101.35 56827.84 88888.00 2018-05-31 22:25:45.405 151 11696.45 101.48 56827.91 88888.00 2018-05-31 22:25:45.905 151 11696.54 101.56 56828.03 88888.00 2018-05-31 22:25:46.405 151 11696.61 101.66 56828.15 88888.00 2018-05-31 22:25:46.905 151 11696.73 101.76 56828.23 88888.00 2018-05-31 22:25:47.405 151 11696.87 101.86 56828.26 88888.00 2018-05-31 22:25:47.905 151 11696.93 101.99 56828.41 88888.00 2018-05-31 22:25:48.405 151 11697.07 102.12 56828.53 88888.00 2018-05-31 22:25:48.905 151 11697.19 102.23 56828.51 88888.00 2018-05-31 22:25:49.405 151 11697.24 102.33 56828.55 88888.00 2018-05-31 22:25:49.905 151 11697.38 102.44 56828.67 88888.00 2018-05-31 22:25:50.405 151 11697.54 102.52 56828.72 88888.00 2018-05-31 22:25:50.905 151 11697.62 102.65 56828.77 88888.00 2018-05-31 22:25:51.405 151 11697.74 102.81 56828.83 88888.00 2018-05-31 22:25:51.905 151 11697.91 102.92 56828.85 88888.00 2018-05-31 22:25:52.405 151 11698.04 102.98 56828.93 88888.00 2018-05-31 22:25:52.905 151 11698.16 103.08 56829.12 88888.00 2018-05-31 22:25:53.405 151 11698.21 103.19 56829.22 88888.00 2018-05-31 22:25:53.905 151 11698.33 103.31 56829.32 88888.00 2018-05-31 22:25:54.405 151 11698.38 103.34 56829.49 88888.00 2018-05-31 22:25:54.905 151 11698.46 103.36 56829.68 88888.00 2018-05-31 22:25:55.405 151 11698.53 103.43 56829.92 88888.00 2018-05-31 22:25:55.905 151 11698.59 103.52 56830.12 88888.00 2018-05-31 22:25:56.405 151 11698.76 103.59 56830.33 88888.00 2018-05-31 22:25:56.905 151 11698.88 103.66 56830.51 88888.00 2018-05-31 22:25:57.405 151 11698.94 103.80 56830.73 88888.00 2018-05-31 22:25:57.905 151 11699.09 103.92 56830.87 88888.00 2018-05-31 22:25:58.405 151 11699.21 104.02 56830.98 88888.00 2018-05-31 22:25:58.905 151 11699.30 104.10 56831.14 88888.00 2018-05-31 22:25:59.405 151 11699.45 104.26 56831.22 88888.00 2018-05-31 22:25:59.905 151 11699.64 104.33 56831.30 88888.00 2018-05-31 22:26:00.405 151 11699.77 104.41 56831.40 88888.00 2018-05-31 22:26:00.905 151 11699.98 104.54 56831.47 88888.00 2018-05-31 22:26:01.405 151 11700.14 104.61 56831.50 88888.00 2018-05-31 22:26:01.905 151 11700.21 104.61 56831.61 88888.00 2018-05-31 22:26:02.405 151 11700.33 104.67 56831.70 88888.00 2018-05-31 22:26:02.905 151 11700.46 104.72 56831.78 88888.00 2018-05-31 22:26:03.405 151 11700.56 104.83 56831.86 88888.00 2018-05-31 22:26:03.905 151 11700.78 104.94 56832.05 88888.00 2018-05-31 22:26:04.905 151 11700.89 105.09 56832.37 88888.00 2018-05-31 22:26:05.405 151 11701.05 105.28 56832.47 88888.00 2018-05-31 22:26:05.905 151 11701.22 105.45 56832.63 88888.00 2018-05-31 22:26:06.405 151 11701.30 105.58 56832.79 88888.00 2018-05-31 22:26:06.905 151 11701.40 105.71 56832.95 88888.00 2018-05-31 22:26:07.405 151 11701.56 105.84 56833.07 88888.00 2018-05-31 22:26:07.905 151 11701.67 105.99 56833.08 88888.00 2018-05-31 22:26:08.405 151 11701.74 106.14 56833.15 88888.00 2018-05-31 22:26:08.905 151 11701.93 106.23 56833.23 88888.00 2018-05-31 22:26:09.405 151 11702.12 106.30 56833.27 88888.00 2018-05-31 22:26:09.905 151 11702.22 106.35 56833.29 88888.00 2018-05-31 22:26:10.405 151 11702.38 106.41 56833.39 88888.00 2018-05-31 22:26:10.905 151 11702.49 106.49 56833.48 88888.00 2018-05-31 22:26:11.405 151 11702.61 106.51 56833.55 88888.00 2018-05-31 22:26:11.905 151 11702.75 106.61 56833.67 88888.00 2018-05-31 22:26:12.405 151 11702.85 106.68 56833.84 88888.00 2018-05-31 22:26:12.905 151 11702.87 106.74 56833.91 88888.00 2018-05-31 22:26:13.405 151 11702.95 106.91 56833.93 88888.00 2018-05-31 22:26:13.905 151 11703.07 107.01 56834.10 88888.00 2018-05-31 22:26:14.405 151 11703.16 107.13 56834.26 88888.00 2018-05-31 22:26:14.905 151 11703.24 107.32 56834.42 88888.00 2018-05-31 22:26:15.405 151 11703.32 107.46 56834.55 88888.00 2018-05-31 22:26:15.905 151 11703.35 107.62 56834.62 88888.00 2018-05-31 22:26:16.405 151 11703.49 107.82 56834.67 88888.00 2018-05-31 22:26:16.905 151 11703.65 107.96 56834.72 88888.00 2018-05-31 22:26:17.405 151 11703.74 108.11 56834.81 88888.00 2018-05-31 22:26:17.905 151 11703.93 108.19 56834.83 88888.00 2018-05-31 22:26:18.405 151 11704.07 108.30 56834.84 88888.00 2018-05-31 22:26:18.905 151 11704.19 108.38 56834.84 88888.00 2018-05-31 22:26:19.405 151 11704.34 108.43 56834.81 88888.00 2018-05-31 22:26:19.905 151 11704.50 108.50 56834.77 88888.00 2018-05-31 22:26:20.405 151 11704.62 108.56 56834.74 88888.00 2018-05-31 22:26:20.905 151 11704.76 108.64 56834.77 88888.00 2018-05-31 22:26:21.405 151 11704.86 108.72 56834.84 88888.00 2018-05-31 22:26:21.905 151 11704.94 108.77 56834.91 88888.00 2018-05-31 22:26:22.905 151 11705.09 109.00 56835.06 88888.00 2018-05-31 22:26:23.405 151 11705.21 109.11 56835.17 88888.00 2018-05-31 22:26:23.905 151 11705.20 109.23 56835.25 88888.00 2018-05-31 22:26:24.405 151 11705.32 109.38 56835.39 88888.00 2018-05-31 22:26:24.905 151 11705.40 109.52 56835.51 88888.00 2018-05-31 22:26:25.405 151 11705.40 109.73 56835.63 88888.00 2018-05-31 22:26:25.905 151 11705.47 109.87 56835.73 88888.00 2018-05-31 22:26:26.405 151 11705.55 109.99 56835.84 88888.00 2018-05-31 22:26:26.905 151 11705.57 110.14 56835.96 88888.00 2018-05-31 22:26:27.405 151 11705.62 110.25 56836.10 88888.00 2018-05-31 22:26:27.905 151 11705.75 110.33 56836.21 88888.00 2018-05-31 22:26:28.405 151 11705.80 110.34 56836.25 88888.00 2018-05-31 22:26:28.905 151 11705.94 110.38 56836.30 88888.00 2018-05-31 22:26:29.405 151 11706.06 110.43 56836.44 88888.00 2018-05-31 22:26:29.905 151 11706.12 110.53 56836.50 88888.00 2018-05-31 22:26:30.405 151 11706.23 110.56 56836.58 88888.00 2018-05-31 22:26:30.905 151 11706.29 110.61 56836.64 88888.00 2018-05-31 22:26:31.405 151 11706.27 110.64 56836.71 88888.00 2018-05-31 22:26:31.905 151 11706.32 110.74 56836.77 88888.00 2018-05-31 22:26:32.405 151 11706.40 110.84 56836.81 88888.00 2018-05-31 22:26:32.905 151 11706.41 110.90 56836.90 88888.00 2018-05-31 22:26:33.405 151 11706.46 111.04 56836.98 88888.00 2018-05-31 22:26:33.905 151 11706.61 111.18 56837.03 88888.00 2018-05-31 22:26:34.405 151 11706.65 111.27 56837.03 88888.00 2018-05-31 22:26:34.905 151 11706.62 111.41 56837.06 88888.00 2018-05-31 22:26:35.405 151 11706.68 111.56 56837.06 88888.00 2018-05-31 22:26:35.905 151 11706.76 111.63 56837.09 88888.00 2018-05-31 22:26:36.405 151 11706.79 111.69 56837.14 88888.00 2018-05-31 22:26:36.905 151 11706.80 111.78 56837.22 88888.00 2018-05-31 22:26:37.405 151 11706.88 111.88 56837.31 88888.00 2018-05-31 22:26:37.905 151 11706.87 111.96 56837.39 88888.00 2018-05-31 22:26:38.405 151 11706.92 112.06 56837.46 88888.00 2018-05-31 22:26:38.905 151 11706.99 112.12 56837.58 88888.00 2018-05-31 22:26:39.405 151 11706.94 112.23 56837.73 88888.00 2018-05-31 22:26:39.905 151 11706.92 112.37 56837.90 88888.00 2018-05-31 22:26:40.405 151 11706.99 112.45 56838.07 88888.00 2018-05-31 22:26:40.905 151 11706.95 112.56 56838.29 88888.00 2018-05-31 22:26:41.405 151 11706.94 112.71 56838.47 88888.00 2018-05-31 22:26:41.905 151 11706.95 112.85 56838.61 88888.00 2018-05-31 22:26:42.405 151 11706.89 112.98 56838.73 88888.00 2018-05-31 22:26:42.905 151 11706.88 113.13 56838.86 88888.00 2018-05-31 22:26:43.405 151 11706.90 113.27 56839.02 88888.00 2018-05-31 22:26:43.905 151 11706.86 113.35 56839.12 88888.00 2018-05-31 22:26:44.405 151 11706.87 113.47 56839.29 88888.00 2018-05-31 22:26:44.905 151 11706.96 113.55 56839.36 88888.00 2018-05-31 22:26:45.405 151 11706.97 113.65 56839.43 88888.00 2018-05-31 22:26:46.405 151 11706.99 113.86 56839.46 88888.00 2018-05-31 22:26:46.905 151 11706.96 113.93 56839.56 88888.00 2018-05-31 22:26:47.405 151 11706.95 113.99 56839.68 88888.00 2018-05-31 22:26:47.905 151 11707.03 114.09 56839.79 88888.00 2018-05-31 22:26:48.405 151 11707.03 114.15 56839.89 88888.00 2018-05-31 22:26:48.905 151 11706.97 114.21 56839.95 88888.00 2018-05-31 22:26:49.405 151 11707.03 114.26 56840.07 88888.00 2018-05-31 22:26:49.905 151 11707.08 114.33 56840.19 88888.00 2018-05-31 22:26:50.405 151 11707.00 114.48 56840.28 88888.00 2018-05-31 22:26:50.905 151 11706.96 114.56 56840.38 88888.00 2018-05-31 22:26:51.406 151 11706.94 114.58 56840.54 88888.00 2018-05-31 22:26:51.906 151 11706.89 114.69 56840.71 88888.00 2018-05-31 22:26:52.406 151 11706.90 114.79 56840.87 88888.00 2018-05-31 22:26:52.906 151 11706.88 114.88 56840.93 88888.00 2018-05-31 22:26:53.406 151 11706.89 115.01 56841.13 88888.00 2018-05-31 22:26:53.906 151 11706.93 115.10 56841.28 88888.00 2018-05-31 22:26:54.406 151 11706.93 115.17 56841.38 88888.00 2018-05-31 22:26:54.906 151 11706.89 115.30 56841.49 88888.00 2018-05-31 22:26:55.406 151 11706.92 115.39 56841.62 88888.00 2018-05-31 22:26:55.906 151 11706.94 115.46 56841.75 88888.00 2018-05-31 22:26:56.406 151 11706.95 115.52 56841.87 88888.00 2018-05-31 22:26:56.906 151 11706.95 115.66 56841.99 88888.00 2018-05-31 22:26:57.406 151 11707.01 115.70 56842.12 88888.00 2018-05-31 22:26:57.906 151 11707.01 115.70 56842.18 88888.00 2018-05-31 22:26:58.406 151 11706.97 115.80 56842.29 88888.00 2018-05-31 22:26:58.906 151 11707.05 115.80 56842.40 88888.00 2018-05-31 22:26:59.406 151 11707.05 115.84 56842.46 88888.00 2018-05-31 22:26:59.906 151 11707.06 115.89 56842.45 88888.00 2018-05-31 22:27:00.406 151 11707.10 115.93 56842.54 88888.00 2018-05-31 22:27:00.906 151 11707.10 115.94 56842.65 88888.00 2018-05-31 22:27:01.406 151 11707.13 116.01 56842.77 88888.00 2018-05-31 22:27:01.906 151 11707.26 116.08 56842.87 88888.00 2018-05-31 22:27:02.406 151 11707.26 116.15 56842.99 88888.00 2018-05-31 22:27:02.906 151 11707.21 116.27 56843.03 88888.00 2018-05-31 22:27:03.406 151 11707.27 116.39 56843.03 88888.00 2018-05-31 22:27:03.906 151 11707.31 116.45 56843.04 88888.00 2018-05-31 22:27:04.406 151 11707.30 116.51 56843.12 88888.00 2018-05-31 22:27:04.906 151 11707.36 116.61 56843.19 88888.00 2018-05-31 22:27:05.406 151 11707.44 116.67 56843.17 88888.00 2018-05-31 22:27:05.906 151 11707.42 116.72 56843.19 88888.00 2018-05-31 22:27:06.406 151 11707.42 116.76 56843.25 88888.00 2018-05-31 22:27:06.906 151 11707.43 116.78 56843.31 88888.00 2018-05-31 22:27:07.406 151 11707.44 116.85 56843.28 88888.00 2018-05-31 22:27:07.906 151 11707.49 116.89 56843.36 88888.00 2018-05-31 22:27:08.406 151 11707.57 116.98 56843.40 88888.00 2018-05-31 22:27:08.906 151 11707.52 117.14 56843.44 88888.00 2018-05-31 22:27:09.406 151 11707.56 117.22 56843.54 88888.00 2018-05-31 22:27:09.906 151 11707.58 117.27 56843.60 88888.00 2018-05-31 22:27:10.406 151 11707.55 117.35 56843.60 88888.00 2018-05-31 22:27:10.906 151 11707.59 117.43 56843.66 88888.00 2018-05-31 22:27:11.406 151 11707.64 117.51 56843.75 88888.00 2018-05-31 22:27:11.906 151 11707.63 117.62 56843.86 88888.00 2018-05-31 22:27:12.406 151 11707.59 117.73 56843.96 88888.00 2018-05-31 22:27:12.906 151 11707.57 117.77 56843.94 88888.00 2018-05-31 22:27:13.406 151 11707.54 117.82 56843.95 88888.00 2018-05-31 22:27:13.906 151 11707.52 117.91 56844.04 88888.00 2018-05-31 22:27:14.406 151 11707.58 117.97 56844.11 88888.00 2018-05-31 22:27:14.906 151 11707.56 118.00 56844.14 88888.00 2018-05-31 22:27:15.406 151 11707.47 118.03 56844.25 88888.00 2018-05-31 22:27:15.906 151 11707.52 118.08 56844.37 88888.00 2018-05-31 22:27:16.406 151 11707.51 118.09 56844.52 88888.00 2018-05-31 22:27:16.906 151 11707.44 118.15 56844.65 88888.00 2018-05-31 22:27:17.906 151 11707.45 118.25 56844.97 88888.00 2018-05-31 22:27:18.406 151 11707.36 118.37 56845.09 88888.00 2018-05-31 22:27:18.906 151 11707.34 118.51 56845.21 88888.00 2018-05-31 22:27:19.406 151 11707.31 118.59 56845.34 88888.00 2018-05-31 22:27:19.906 151 11707.24 118.72 56845.47 88888.00 2018-05-31 22:27:20.406 151 11707.28 118.75 56845.56 88888.00 2018-05-31 22:27:20.906 151 11707.33 118.79 56845.59 88888.00 2018-05-31 22:27:21.406 151 11707.35 118.92 56845.60 88888.00 2018-05-31 22:27:21.906 151 11707.42 118.97 56845.55 88888.00 2018-05-31 22:27:22.406 151 11707.51 118.99 56845.60 88888.00 2018-05-31 22:27:22.906 151 11707.49 119.02 56845.55 88888.00 2018-05-31 22:27:23.406 151 11707.54 119.03 56845.50 88888.00 2018-05-31 22:27:23.906 151 11707.58 119.04 56845.49 88888.00 2018-05-31 22:27:24.406 151 11707.57 119.06 56845.53 88888.00 2018-05-31 22:27:24.906 151 11707.61 119.10 56845.53 88888.00 2018-05-31 22:27:25.906 151 11707.57 119.19 56845.65 88888.00 2018-05-31 22:27:26.406 151 11707.51 119.28 56845.66 88888.00 2018-05-31 22:27:26.906 151 11707.54 119.37 56845.76 88888.00 2018-05-31 22:27:27.406 151 11707.48 119.44 56845.81 88888.00 2018-05-31 22:27:27.906 151 11707.45 119.51 56845.87 88888.00 2018-05-31 22:27:28.406 151 11707.44 119.55 56845.90 88888.00 2018-05-31 22:27:28.906 151 11707.35 119.65 56845.87 88888.00 2018-05-31 22:27:29.406 151 11707.27 119.77 56845.88 88888.00 2018-05-31 22:27:29.906 151 11707.33 119.85 56845.90 88888.00 2018-05-31 22:27:30.406 151 11707.30 119.92 56845.85 88888.00 2018-05-31 22:27:30.906 151 11707.24 120.09 56845.87 88888.00 2018-05-31 22:27:31.406 151 11707.24 120.20 56845.97 88888.00 2018-05-31 22:27:31.906 151 11707.22 120.28 56845.87 88888.00 2018-05-31 22:27:32.406 151 11707.16 120.35 56845.86 88888.00 2018-05-31 22:27:32.906 151 11707.14 120.43 56845.90 88888.00 2018-05-31 22:27:33.406 151 11707.05 120.53 56845.94 88888.00 2018-05-31 22:27:33.906 151 11706.88 120.59 56846.03 88888.00 2018-05-31 22:27:34.406 151 11706.92 120.63 56846.04 88888.00 2018-05-31 22:27:34.906 151 11706.87 120.66 56846.13 88888.00 2018-05-31 22:27:35.906 151 11706.69 120.89 56846.32 88888.00 2018-05-31 22:27:36.406 151 11706.69 120.91 56846.35 88888.00 2018-05-31 22:27:36.906 151 11706.62 120.96 56846.32 88888.00 2018-05-31 22:27:37.406 151 11706.59 121.08 56846.31 88888.00 2018-05-31 22:27:37.906 151 11706.55 121.09 56846.33 88888.00 2018-05-31 22:27:38.406 151 11706.48 121.11 56846.31 88888.00 2018-05-31 22:27:38.906 151 11706.47 121.11 56846.26 88888.00 2018-05-31 22:27:39.406 151 11706.46 121.08 56846.30 88888.00 2018-05-31 22:27:39.906 151 11706.39 121.07 56846.31 88888.00 2018-05-31 22:27:40.406 151 11706.32 121.11 56846.35 88888.00 2018-05-31 22:27:40.906 151 11706.29 121.07 56846.37 88888.00 2018-05-31 22:27:41.406 151 11706.23 121.04 56846.36 88888.00 2018-05-31 22:27:41.906 151 11706.20 121.04 56846.38 88888.00 2018-05-31 22:27:42.406 151 11706.19 121.07 56846.40 88888.00 2018-05-31 22:27:42.906 151 11706.10 121.09 56846.35 88888.00 2018-05-31 22:27:43.406 151 11706.01 121.07 56846.31 88888.00 2018-05-31 22:27:43.906 151 11705.97 121.10 56846.27 88888.00 2018-05-31 22:27:44.406 151 11705.85 121.07 56846.26 88888.00 2018-05-31 22:27:44.906 151 11705.80 121.08 56846.26 88888.00 2018-05-31 22:27:45.406 151 11705.77 121.13 56846.20 88888.00 2018-05-31 22:27:45.906 151 11705.66 121.14 56846.23 88888.00 2018-05-31 22:27:46.406 151 11705.51 121.16 56846.19 88888.00 2018-05-31 22:27:46.906 151 11705.48 121.20 56846.20 88888.00 2018-05-31 22:27:47.406 151 11705.42 121.20 56846.21 88888.00 2018-05-31 22:27:47.906 151 11705.36 121.22 56846.23 88888.00 2018-05-31 22:27:48.406 151 11705.29 121.23 56846.18 88888.00 2018-05-31 22:27:49.406 151 11705.14 121.18 56846.06 88888.00 2018-05-31 22:27:49.906 151 11705.11 121.20 56846.01 88888.00 2018-05-31 22:27:50.406 151 11705.07 121.21 56846.00 88888.00 2018-05-31 22:27:50.906 151 11705.00 121.16 56845.92 88888.00 2018-05-31 22:27:51.406 151 11704.93 121.15 56845.87 88888.00 2018-05-31 22:27:51.906 151 11704.86 121.11 56845.76 88888.00 2018-05-31 22:27:52.406 151 11704.70 121.07 56845.71 88888.00 2018-05-31 22:27:52.906 151 11704.64 120.98 56845.71 88888.00 2018-05-31 22:27:53.406 151 11704.59 120.89 56845.69 88888.00 2018-05-31 22:27:53.906 151 11704.51 120.88 56845.65 88888.00 2018-05-31 22:27:54.406 151 11704.42 120.91 56845.60 88888.00 2018-05-31 22:27:54.906 151 11704.44 120.89 56845.56 88888.00 2018-05-31 22:27:55.406 151 11704.37 120.90 56845.48 88888.00 2018-05-31 22:27:55.906 151 11704.29 120.88 56845.39 88888.00 2018-05-31 22:27:56.406 151 11704.22 120.89 56845.28 88888.00 2018-05-31 22:27:56.906 151 11704.17 120.93 56845.20 88888.00 2018-05-31 22:27:57.406 151 11704.11 120.93 56845.10 88888.00 2018-05-31 22:27:57.906 151 11704.10 120.94 56844.95 88888.00 2018-05-31 22:27:58.406 151 11704.04 120.93 56844.79 88888.00 2018-05-31 22:27:59.406 151 11704.05 120.87 56844.53 88888.00 2018-05-31 22:27:59.906 151 11704.04 120.80 56844.41 88888.00 2018-05-31 22:28:00.406 151 11704.00 120.75 56844.30 88888.00 2018-05-31 22:28:00.906 151 11704.00 120.73 56844.19 88888.00 2018-05-31 22:28:01.406 151 11703.95 120.66 56844.11 88888.00 2018-05-31 22:28:01.906 151 11703.89 120.60 56844.00 88888.00 2018-05-31 22:28:02.406 151 11703.89 120.56 56843.95 88888.00 2018-05-31 22:28:02.906 151 11703.87 120.54 56843.86 88888.00 2018-05-31 22:28:03.406 151 11703.77 120.47 56843.73 88888.00 2018-05-31 22:28:03.906 151 11703.81 120.45 56843.55 88888.00 2018-05-31 22:28:04.406 151 11703.77 120.39 56843.37 88888.00 2018-05-31 22:28:04.906 151 11703.68 120.39 56843.18 88888.00 2018-05-31 22:28:05.406 151 11703.63 120.35 56843.04 88888.00 2018-05-31 22:28:05.906 151 11703.60 120.34 56842.85 88888.00 2018-05-31 22:28:06.406 151 11703.54 120.25 56842.68 88888.00 2018-05-31 22:28:06.906 151 11703.51 120.19 56842.57 88888.00 2018-05-31 22:28:07.406 151 11703.45 120.13 56842.46 88888.00 2018-05-31 22:28:07.906 151 11703.34 120.09 56842.33 88888.00 2018-05-31 22:28:08.406 151 11703.28 120.09 56842.25 88888.00 2018-05-31 22:28:08.906 151 11703.28 120.06 56842.09 88888.00 2018-05-31 22:28:09.406 151 11703.23 120.06 56841.95 88888.00 2018-05-31 22:28:09.906 151 11703.16 120.07 56841.81 88888.00 2018-05-31 22:28:10.406 151 11703.20 120.05 56841.64 88888.00 2018-05-31 22:28:10.906 151 11703.11 120.02 56841.42 88888.00 2018-05-31 22:28:11.406 151 11703.06 120.00 56841.29 88888.00 2018-05-31 22:28:11.906 151 11703.02 119.93 56841.15 88888.00 2018-05-31 22:28:12.406 151 11702.97 119.85 56840.91 88888.00 2018-05-31 22:28:12.906 151 11702.91 119.81 56840.66 88888.00 2018-05-31 22:28:13.406 151 11702.95 119.78 56840.54 88888.00 2018-05-31 22:28:13.906 151 11702.90 119.61 56840.22 88888.00 2018-05-31 22:28:14.406 151 11702.87 119.57 56839.91 88888.00 2018-05-31 22:28:14.906 151 11702.89 119.50 56839.61 88888.00 2018-05-31 22:28:15.406 151 11702.89 119.41 56839.32 88888.00 2018-05-31 22:28:15.906 151 11702.87 119.36 56839.04 88888.00 2018-05-31 22:28:16.406 151 11702.90 119.31 56838.67 88888.00 2018-05-31 22:28:16.906 151 11702.90 119.20 56838.30 88888.00 2018-05-31 22:28:17.406 151 11702.89 119.12 56838.05 88888.00 2018-05-31 22:28:17.906 151 11702.91 119.07 56837.73 88888.00 2018-05-31 22:28:18.406 151 11702.89 118.99 56837.37 88888.00 2018-05-31 22:28:18.906 151 11702.79 118.90 56837.06 88888.00 2018-05-31 22:28:19.406 151 11702.84 118.89 56836.81 88888.00 2018-05-31 22:28:19.906 151 11702.86 118.80 56836.50 88888.00 2018-05-31 22:28:20.406 151 11702.82 118.76 56836.21 88888.00 2018-05-31 22:28:20.906 151 11702.73 118.70 56835.91 88888.00 2018-05-31 22:28:21.406 151 11702.71 118.65 56835.68 88888.00 2018-05-31 22:28:21.906 151 11702.65 118.57 56835.44 88888.00 2018-05-31 22:28:22.406 151 11702.54 118.55 56835.22 88888.00 2018-05-31 22:28:22.906 151 11702.56 118.52 56835.00 88888.00 2018-05-31 22:28:23.406 151 11702.49 118.44 56834.78 88888.00 2018-05-31 22:28:23.906 151 11702.43 118.41 56834.48 88888.00 2018-05-31 22:28:24.406 151 11702.42 118.41 56834.30 88888.00 2018-05-31 22:28:24.906 151 11702.37 118.34 56834.10 88888.00 2018-05-31 22:28:25.406 151 11702.33 118.31 56833.98 88888.00 2018-05-31 22:28:25.906 151 11702.29 118.28 56833.75 88888.00 2018-05-31 22:28:26.406 151 11702.21 118.30 56833.54 88888.00 2018-05-31 22:28:26.906 151 11702.14 118.26 56833.27 88888.00 2018-05-31 22:28:27.406 151 11702.15 118.23 56833.14 88888.00 2018-05-31 22:28:27.906 151 11702.10 118.22 56832.95 88888.00 2018-05-31 22:28:28.406 151 11702.01 118.17 56832.71 88888.00 2018-05-31 22:28:28.906 151 11701.99 118.15 56832.51 88888.00 2018-05-31 22:28:29.406 151 11702.01 118.09 56832.39 88888.00 2018-05-31 22:28:29.906 151 11701.92 118.03 56832.33 88888.00 2018-05-31 22:28:31.406 151 11701.78 117.91 56831.83 88888.00 2018-05-31 22:28:31.906 151 11701.75 117.89 56831.75 88888.00 2018-05-31 22:28:32.406 151 11701.71 117.85 56831.72 88888.00 2018-05-31 22:28:32.906 151 11701.65 117.76 56831.64 88888.00 2018-05-31 22:28:33.406 151 11701.64 117.74 56831.56 88888.00 2018-05-31 22:28:33.906 151 11701.63 117.68 56831.41 88888.00 2018-05-31 22:28:34.406 151 11701.61 117.62 56831.34 88888.00 2018-05-31 22:28:34.906 151 11701.54 117.56 56831.27 88888.00 2018-05-31 22:28:35.406 151 11701.57 117.42 56831.12 88888.00 2018-05-31 22:28:35.906 151 11701.50 117.34 56831.03 88888.00 2018-05-31 22:28:36.406 151 11701.45 117.25 56831.03 88888.00 2018-05-31 22:28:36.906 151 11701.46 117.09 56830.97 88888.00 2018-05-31 22:28:37.406 151 11701.43 116.98 56830.95 88888.00 2018-05-31 22:28:37.906 151 11701.38 116.86 56830.91 88888.00 2018-05-31 22:28:38.406 151 11701.40 116.78 56830.90 88888.00 2018-05-31 22:28:38.906 151 11701.36 116.62 56830.86 88888.00 2018-05-31 22:28:39.406 151 11701.31 116.53 56830.80 88888.00 2018-05-31 22:28:39.906 151 11701.37 116.37 56830.76 88888.00 2018-05-31 22:28:40.406 151 11701.30 116.19 56830.74 88888.00 2018-05-31 22:28:40.906 151 11701.15 116.14 56830.76 88888.00 2018-05-31 22:28:41.407 151 11701.15 116.06 56830.79 88888.00 2018-05-31 22:28:41.907 151 11701.12 115.83 56830.80 88888.00 2018-05-31 22:28:42.407 151 11701.02 115.72 56830.79 88888.00 2018-05-31 22:28:42.907 151 11701.02 115.63 56830.79 88888.00 2018-05-31 22:28:43.407 151 11700.95 115.56 56830.87 88888.00 2018-05-31 22:28:43.907 151 11700.82 115.44 56830.95 88888.00 2018-05-31 22:28:44.407 151 11700.75 115.36 56830.98 88888.00 2018-05-31 22:28:44.907 151 11700.64 115.28 56831.04 88888.00 2018-05-31 22:28:45.407 151 11700.53 115.25 56831.08 88888.00 2018-05-31 22:28:45.907 151 11700.45 115.24 56831.18 88888.00 2018-05-31 22:28:46.407 151 11700.41 115.24 56831.28 88888.00 2018-05-31 22:28:46.907 151 11700.26 115.22 56831.31 88888.00 2018-05-31 22:28:47.407 151 11700.21 115.17 56831.34 88888.00 2018-05-31 22:28:47.907 151 11700.19 115.16 56831.36 88888.00 2018-05-31 22:28:48.407 151 11700.13 115.09 56831.34 88888.00 2018-05-31 22:28:48.907 151 11700.05 115.05 56831.28 88888.00 2018-05-31 22:28:49.407 151 11700.05 115.04 56831.29 88888.00 2018-05-31 22:28:49.907 151 11699.99 114.98 56831.21 88888.00 2018-05-31 22:28:50.407 151 11699.97 114.87 56831.18 88888.00 2018-05-31 22:28:50.907 151 11700.01 114.78 56831.10 88888.00 2018-05-31 22:28:51.407 151 11699.87 114.71 56831.02 88888.00 2018-05-31 22:28:51.907 151 11699.83 114.65 56830.95 88888.00 2018-05-31 22:28:52.407 151 11699.79 114.57 56830.93 88888.00 2018-05-31 22:28:52.907 151 11699.74 114.48 56830.96 88888.00 2018-05-31 22:28:53.407 151 11699.67 114.42 56831.01 88888.00 2018-05-31 22:28:53.907 151 11699.65 114.30 56830.96 88888.00 2018-05-31 22:28:54.407 151 11699.59 114.21 56830.87 88888.00 2018-05-31 22:28:54.907 151 11699.50 114.16 56830.92 88888.00 2018-05-31 22:28:55.407 151 11699.49 114.14 56830.93 88888.00 2018-05-31 22:28:55.907 151 11699.42 114.11 56830.87 88888.00 2018-05-31 22:28:56.407 151 11699.30 114.04 56830.92 88888.00 2018-05-31 22:28:56.907 151 11699.28 113.97 56830.95 88888.00 2018-05-31 22:28:57.407 151 11699.22 113.90 56830.91 88888.00 2018-05-31 22:28:57.907 151 11699.15 113.81 56830.90 88888.00 2018-05-31 22:28:58.407 151 11699.17 113.76 56830.92 88888.00 2018-05-31 22:28:58.907 151 11699.08 113.66 56830.95 88888.00 2018-05-31 22:28:59.407 151 11698.99 113.56 56830.89 88888.00 2018-05-31 22:28:59.907 151 11699.01 113.52 56830.97 88888.00 2018-05-31 22:29:00.407 151 11699.03 113.46 56830.95 88888.00 2018-05-31 22:29:00.907 151 11698.93 113.35 56830.93 88888.00 2018-05-31 22:29:01.407 151 11698.86 113.26 56830.97 88888.00 2018-05-31 22:29:01.907 151 11698.81 113.19 56831.04 88888.00 2018-05-31 22:29:02.407 151 11698.73 113.11 56831.05 88888.00 2018-05-31 22:29:02.907 151 11698.69 113.11 56830.97 88888.00 2018-05-31 22:29:03.407 151 11698.67 113.07 56830.87 88888.00 2018-05-31 22:29:03.907 151 11698.59 112.95 56830.85 88888.00 2018-05-31 22:29:04.407 151 11698.49 112.92 56830.84 88888.00 2018-05-31 22:29:04.907 151 11698.45 112.93 56830.80 88888.00 2018-05-31 22:29:05.407 151 11698.37 112.86 56830.70 88888.00 2018-05-31 22:29:05.907 151 11698.27 112.83 56830.74 88888.00 2018-05-31 22:29:06.407 151 11698.28 112.81 56830.76 88888.00 2018-05-31 22:29:06.907 151 11698.17 112.77 56830.82 88888.00 2018-05-31 22:29:07.407 151 11698.07 112.79 56831.02 88888.00 2018-05-31 22:29:07.907 151 11698.11 112.78 56831.10 88888.00 2018-05-31 22:29:08.407 151 11698.00 112.72 56831.17 88888.00 2018-05-31 22:29:08.907 151 11697.92 112.73 56831.22 88888.00 2018-05-31 22:29:09.407 151 11697.86 112.74 56831.35 88888.00 2018-05-31 22:29:09.907 151 11697.81 112.73 56831.37 88888.00 2018-05-31 22:29:10.407 151 11697.69 112.75 56831.38 88888.00 2018-05-31 22:29:10.907 151 11697.67 112.73 56831.46 88888.00 2018-05-31 22:29:11.407 151 11697.62 112.67 56831.50 88888.00 2018-05-31 22:29:12.407 151 11697.50 112.67 56831.53 88888.00 2018-05-31 22:29:12.907 151 11697.47 112.65 56831.54 88888.00 2018-05-31 22:29:13.407 151 11697.35 112.63 56831.60 88888.00 2018-05-31 22:29:13.907 151 11697.29 112.65 56831.64 88888.00 2018-05-31 22:29:14.407 151 11697.23 112.60 56831.70 88888.00 2018-05-31 22:29:14.907 151 11697.14 112.65 56831.69 88888.00 2018-05-31 22:29:15.407 151 11697.08 112.74 56831.82 88888.00 2018-05-31 22:29:15.907 151 11697.06 112.70 56831.94 88888.00 2018-05-31 22:29:16.407 151 11696.96 112.70 56831.91 88888.00 2018-05-31 22:29:16.907 151 11696.96 112.74 56831.94 88888.00 2018-05-31 22:29:17.407 151 11696.96 112.75 56831.98 88888.00 2018-05-31 22:29:17.907 151 11696.89 112.78 56832.07 88888.00 2018-05-31 22:29:18.407 151 11696.81 112.87 56832.17 88888.00 2018-05-31 22:29:18.907 151 11696.78 112.88 56832.15 88888.00 2018-05-31 22:29:19.407 151 11696.70 112.94 56832.10 88888.00 2018-05-31 22:29:19.907 151 11696.68 112.93 56832.12 88888.00 2018-05-31 22:29:20.407 151 11696.73 112.92 56832.06 88888.00 2018-05-31 22:29:20.907 151 11696.72 112.95 56831.99 88888.00 2018-05-31 22:29:21.407 151 11696.70 112.97 56831.92 88888.00 2018-05-31 22:29:21.907 151 11696.72 113.00 56831.93 88888.00 2018-05-31 22:29:22.407 151 11696.71 112.98 56831.89 88888.00 2018-05-31 22:29:22.907 151 11696.66 112.94 56831.81 88888.00 2018-05-31 22:29:23.407 151 11696.70 112.99 56831.75 88888.00 2018-05-31 22:29:23.907 151 11696.68 112.99 56831.70 88888.00 2018-05-31 22:29:24.407 151 11696.61 112.98 56831.67 88888.00 2018-05-31 22:29:24.907 151 11696.60 112.98 56831.66 88888.00 2018-05-31 22:29:25.407 151 11696.56 112.95 56831.60 88888.00 2018-05-31 22:29:25.907 151 11696.51 112.93 56831.66 88888.00 2018-05-31 22:29:26.407 151 11696.52 112.85 56831.69 88888.00 2018-05-31 22:29:26.907 151 11696.50 112.81 56831.70 88888.00 2018-05-31 22:29:27.407 151 11696.42 112.83 56831.70 88888.00 2018-05-31 22:29:27.907 151 11696.40 112.83 56831.72 88888.00 2018-05-31 22:29:28.407 151 11696.32 112.81 56831.80 88888.00 2018-05-31 22:29:28.907 151 11696.28 112.78 56831.81 88888.00 2018-05-31 22:29:29.407 151 11696.25 112.86 56831.83 88888.00 2018-05-31 22:29:29.907 151 11696.28 112.90 56831.85 88888.00 2018-05-31 22:29:30.407 151 11696.19 112.87 56831.88 88888.00 2018-05-31 22:29:30.907 151 11696.10 112.85 56831.93 88888.00 2018-05-31 22:29:31.407 151 11696.07 112.78 56831.93 88888.00 2018-05-31 22:29:31.907 151 11696.04 112.77 56831.87 88888.00 2018-05-31 22:29:32.407 151 11696.05 112.78 56831.73 88888.00 2018-05-31 22:29:32.907 151 11696.05 112.74 56831.66 88888.00 2018-05-31 22:29:33.407 151 11695.98 112.68 56831.60 88888.00 2018-05-31 22:29:33.907 151 11695.99 112.67 56831.51 88888.00 2018-05-31 22:29:34.407 151 11696.07 112.66 56831.50 88888.00 2018-05-31 22:29:34.907 151 11696.02 112.60 56831.50 88888.00 2018-05-31 22:29:35.407 151 11695.99 112.61 56831.43 88888.00 2018-05-31 22:29:35.907 151 11695.98 112.59 56831.36 88888.00 2018-05-31 22:29:36.407 151 11695.95 112.57 56831.37 88888.00 2018-05-31 22:29:36.907 151 11695.91 112.53 56831.35 88888.00 2018-05-31 22:29:37.407 151 11695.91 112.52 56831.35 88888.00 2018-05-31 22:29:37.907 151 11695.88 112.53 56831.36 88888.00 2018-05-31 22:29:38.407 151 11695.80 112.51 56831.34 88888.00 2018-05-31 22:29:38.907 151 11695.80 112.56 56831.25 88888.00 2018-05-31 22:29:39.407 151 11695.77 112.63 56831.22 88888.00 2018-05-31 22:29:39.907 151 11695.70 112.65 56831.10 88888.00 2018-05-31 22:29:40.407 151 11695.71 112.59 56831.02 88888.00 2018-05-31 22:29:40.907 151 11695.73 112.53 56830.90 88888.00 2018-05-31 22:29:41.407 151 11695.64 112.59 56830.73 88888.00 2018-05-31 22:29:41.907 151 11695.67 112.63 56830.54 88888.00 2018-05-31 22:29:42.407 151 11695.76 112.60 56830.44 88888.00 2018-05-31 22:29:42.907 151 11695.73 112.59 56830.40 88888.00 2018-05-31 22:29:43.407 151 11695.70 112.57 56830.32 88888.00 2018-05-31 22:29:43.907 151 11695.73 112.56 56830.18 88888.00 2018-05-31 22:29:44.407 151 11695.66 112.57 56830.05 88888.00 2018-05-31 22:29:44.907 151 11695.62 112.61 56830.03 88888.00 2018-05-31 22:29:45.407 151 11695.70 112.63 56829.97 88888.00 2018-05-31 22:29:45.907 151 11695.68 112.64 56829.96 88888.00 2018-05-31 22:29:46.407 151 11695.57 112.67 56829.92 88888.00 2018-05-31 22:29:46.907 151 11695.64 112.67 56829.86 88888.00 2018-05-31 22:29:47.407 151 11695.61 112.70 56829.84 88888.00 2018-05-31 22:29:47.907 151 11695.52 112.73 56829.87 88888.00 2018-05-31 22:29:48.407 151 11695.55 112.73 56829.81 88888.00 2018-05-31 22:29:48.907 151 11695.52 112.75 56829.76 88888.00 2018-05-31 22:29:49.407 151 11695.43 112.78 56829.68 88888.00 2018-05-31 22:29:49.907 151 11695.45 112.80 56829.65 88888.00 2018-05-31 22:29:50.407 151 11695.39 112.84 56829.63 88888.00 2018-05-31 22:29:50.907 151 11695.28 112.86 56829.57 88888.00 2018-05-31 22:29:51.407 151 11695.25 112.91 56829.62 88888.00 2018-05-31 22:29:51.907 151 11695.25 112.95 56829.61 88888.00 2018-05-31 22:29:52.407 151 11695.19 113.01 56829.61 88888.00 2018-05-31 22:29:52.907 151 11695.15 113.09 56829.62 88888.00 2018-05-31 22:29:53.907 151 11694.99 113.12 56829.57 88888.00 2018-05-31 22:29:54.407 151 11694.98 113.14 56829.52 88888.00 2018-05-31 22:29:54.907 151 11694.93 113.19 56829.42 88888.00 2018-05-31 22:29:55.407 151 11694.90 113.24 56829.42 88888.00 2018-05-31 22:29:55.907 151 11694.87 113.26 56829.41 88888.00 2018-05-31 22:29:56.407 151 11694.85 113.27 56829.38 88888.00 2018-05-31 22:29:56.907 151 11694.80 113.35 56829.30 88888.00 2018-05-31 22:29:57.407 151 11694.73 113.40 56829.20 88888.00 2018-05-31 22:29:57.907 151 11694.71 113.41 56829.18 88888.00 2018-05-31 22:29:58.407 151 11694.58 113.45 56829.12 88888.00 2018-05-31 22:29:58.907 151 11694.51 113.51 56829.07 88888.00 2018-05-31 22:29:59.407 151 11694.49 113.54 56829.09 88888.00 2018-05-31 22:29:59.907 151 11694.38 113.52 56829.09 88888.00 2018-05-31 22:30:00.407 151 11694.34 113.62 56828.99 88888.00 2018-05-31 22:30:00.907 151 11694.25 113.63 56828.94 88888.00 2018-05-31 22:30:01.407 151 11694.17 113.62 56828.92 88888.00 2018-05-31 22:30:01.907 151 11694.13 113.73 56828.86 88888.00 2018-05-31 22:30:02.407 151 11694.13 113.80 56828.75 88888.00 2018-05-31 22:30:02.907 151 11694.11 113.80 56828.66 88888.00 2018-05-31 22:30:03.407 151 11694.08 113.76 56828.49 88888.00 2018-05-31 22:30:03.907 151 11694.06 113.77 56828.32 88888.00 2018-05-31 22:30:04.407 151 11693.99 113.80 56828.11 88888.00 2018-05-31 22:30:04.907 151 11693.90 113.77 56828.01 88888.00 2018-05-31 22:30:05.407 151 11693.90 113.76 56827.95 88888.00 2018-05-31 22:30:05.907 151 11693.86 113.69 56827.82 88888.00 2018-05-31 22:30:06.407 151 11693.80 113.72 56827.82 88888.00 2018-05-31 22:30:06.907 151 11693.78 113.75 56827.75 88888.00 2018-05-31 22:30:07.407 151 11693.68 113.76 56827.65 88888.00 2018-05-31 22:30:07.907 151 11693.59 113.76 56827.57 88888.00 2018-05-31 22:30:08.407 151 11693.59 113.83 56827.59 88888.00 2018-05-31 22:30:08.907 151 11693.55 113.87 56827.58 88888.00 2018-05-31 22:30:09.407 151 11693.48 113.89 56827.57 88888.00 2018-05-31 22:30:09.907 151 11693.41 113.96 56827.53 88888.00 2018-05-31 22:30:10.407 151 11693.38 113.95 56827.53 88888.00 2018-05-31 22:30:10.907 151 11693.20 114.04 56827.49 88888.00 2018-05-31 22:30:11.407 151 11693.11 114.08 56827.39 88888.00 2018-05-31 22:30:11.907 151 11693.12 114.09 56827.27 88888.00 2018-05-31 22:30:12.407 151 11693.05 114.11 56827.20 88888.00 2018-05-31 22:30:12.907 151 11692.95 114.19 56827.08 88888.00 2018-05-31 22:30:13.407 151 11692.93 114.20 56826.94 88888.00 2018-05-31 22:30:13.907 151 11692.84 114.17 56826.84 88888.00 2018-05-31 22:30:14.407 151 11692.75 114.16 56826.74 88888.00 2018-05-31 22:30:14.907 151 11692.74 114.09 56826.67 88888.00 2018-05-31 22:30:15.407 151 11692.69 114.06 56826.58 88888.00 2018-05-31 22:30:15.907 151 11692.64 114.09 56826.53 88888.00 2018-05-31 22:30:16.407 151 11692.55 114.14 56826.49 88888.00 2018-05-31 22:30:16.907 151 11692.44 114.09 56826.44 88888.00 2018-05-31 22:30:17.407 151 11692.35 114.13 56826.44 88888.00 2018-05-31 22:30:17.907 151 11692.35 114.15 56826.37 88888.00 2018-05-31 22:30:18.407 151 11692.26 114.10 56826.31 88888.00 2018-05-31 22:30:18.907 151 11692.12 114.14 56826.27 88888.00 2018-05-31 22:30:19.407 151 11692.13 114.14 56826.17 88888.00 2018-05-31 22:30:19.907 151 11692.09 114.20 56826.14 88888.00 2018-05-31 22:30:20.407 151 11692.01 114.28 56826.11 88888.00 2018-05-31 22:30:20.907 151 11692.01 114.24 56826.04 88888.00 2018-05-31 22:30:21.407 151 11691.99 114.16 56825.91 88888.00 2018-05-31 22:30:21.907 151 11691.92 114.13 56825.79 88888.00 2018-05-31 22:30:22.407 151 11691.89 114.14 56825.72 88888.00 2018-05-31 22:30:22.907 151 11691.91 114.14 56825.73 88888.00 2018-05-31 22:30:23.407 151 11691.79 114.16 56825.72 88888.00 2018-05-31 22:30:23.907 151 11691.78 114.16 56825.60 88888.00 2018-05-31 22:30:24.407 151 11691.74 114.14 56825.56 88888.00 2018-05-31 22:30:24.907 151 11691.70 114.11 56825.53 88888.00 2018-05-31 22:30:25.407 151 11691.72 114.15 56825.43 88888.00 2018-05-31 22:30:25.907 151 11691.72 114.13 56825.31 88888.00 2018-05-31 22:30:26.407 151 11691.72 114.11 56825.19 88888.00 2018-05-31 22:30:26.907 151 11691.72 114.08 56825.09 88888.00 2018-05-31 22:30:27.407 151 11691.67 114.01 56824.96 88888.00 2018-05-31 22:30:27.907 151 11691.61 114.00 56824.87 88888.00 2018-05-31 22:30:28.407 151 11691.61 113.99 56824.76 88888.00 2018-05-31 22:30:28.907 151 11691.71 114.00 56824.67 88888.00 2018-05-31 22:30:29.407 151 11691.66 114.01 56824.54 88888.00 2018-05-31 22:30:29.907 151 11691.65 114.01 56824.43 88888.00 2018-05-31 22:30:30.407 151 11691.65 114.00 56824.32 88888.00 2018-05-31 22:30:30.907 151 11691.65 113.93 56824.27 88888.00 2018-05-31 22:30:31.407 151 11691.67 113.90 56824.13 88888.00 2018-05-31 22:30:31.907 151 11691.74 113.85 56824.06 88888.00 2018-05-31 22:30:32.407 151 11691.72 113.79 56823.97 88888.00 2018-05-31 22:30:32.907 151 11691.72 113.77 56823.80 88888.00 2018-05-31 22:30:33.407 151 11691.81 113.74 56823.61 88888.00 2018-05-31 22:30:33.907 151 11691.84 113.65 56823.51 88888.00 2018-05-31 22:30:34.407 151 11691.82 113.59 56823.34 88888.00 2018-05-31 22:30:35.407 151 11691.95 113.48 56823.05 88888.00 2018-05-31 22:30:35.907 151 11691.99 113.48 56822.93 88888.00 2018-05-31 22:30:36.407 151 11692.04 113.41 56822.87 88888.00 2018-05-31 22:30:36.907 151 11692.16 113.36 56822.75 88888.00 2018-05-31 22:30:37.407 151 11692.14 113.29 56822.69 88888.00 2018-05-31 22:30:37.907 151 11692.22 113.32 56822.71 88888.00 2018-05-31 22:30:38.407 151 11692.26 113.28 56822.63 88888.00 2018-05-31 22:30:38.907 151 11692.21 113.34 56822.54 88888.00 2018-05-31 22:30:39.407 151 11692.29 113.36 56822.48 88888.00 2018-05-31 22:30:39.907 151 11692.37 113.34 56822.35 88888.00 2018-05-31 22:30:40.407 151 11692.36 113.38 56822.29 88888.00 2018-05-31 22:30:40.907 151 11692.42 113.47 56822.33 88888.00 2018-05-31 22:30:41.407 151 11692.49 113.49 56822.26 88888.00 2018-05-31 22:30:41.907 151 11692.49 113.54 56822.12 88888.00 2018-05-31 22:30:42.407 151 11692.57 113.56 56822.05 88888.00 2018-05-31 22:30:42.907 151 11692.64 113.61 56821.93 88888.00 2018-05-31 22:30:43.407 151 11692.71 113.55 56821.85 88888.00 2018-05-31 22:30:43.907 151 11692.81 113.54 56821.75 88888.00 2018-05-31 22:30:44.407 151 11692.91 113.59 56821.64 88888.00 2018-05-31 22:30:44.907 151 11692.97 113.62 56821.54 88888.00 2018-05-31 22:30:45.407 151 11693.03 113.67 56821.54 88888.00 2018-05-31 22:30:45.907 151 11693.13 113.74 56821.53 88888.00 2018-05-31 22:30:46.407 151 11693.19 113.69 56821.43 88888.00 2018-05-31 22:30:46.907 151 11693.21 113.70 56821.34 88888.00 2018-05-31 22:30:47.407 151 11693.31 113.72 56821.27 88888.00 2018-05-31 22:30:47.907 151 11693.33 113.77 56821.27 88888.00 2018-05-31 22:30:48.407 151 11693.38 113.83 56821.23 88888.00 2018-05-31 22:30:48.907 151 11693.50 113.89 56821.10 88888.00 2018-05-31 22:30:49.407 151 11693.52 113.89 56821.02 88888.00 2018-05-31 22:30:49.907 151 11693.55 113.94 56820.91 88888.00 2018-05-31 22:30:50.408 151 11693.74 113.97 56820.77 88888.00 2018-05-31 22:30:50.908 151 11693.89 113.97 56820.63 88888.00 2018-05-31 22:30:51.408 151 11693.94 114.00 56820.46 88888.00 2018-05-31 22:30:51.908 151 11694.03 114.06 56820.40 88888.00 2018-05-31 22:30:52.408 151 11694.18 114.01 56820.23 88888.00 2018-05-31 22:30:52.908 151 11694.17 113.99 56820.11 88888.00 2018-05-31 22:30:53.408 151 11694.31 114.02 56820.04 88888.00 2018-05-31 22:30:53.908 151 11694.41 114.02 56819.97 88888.00 2018-05-31 22:30:54.408 151 11694.45 114.01 56819.87 88888.00 2018-05-31 22:30:54.908 151 11694.55 114.04 56819.78 88888.00 2018-05-31 22:30:55.408 151 11694.63 114.09 56819.70 88888.00 2018-05-31 22:30:55.908 151 11694.66 114.14 56819.62 88888.00 2018-05-31 22:30:56.408 151 11694.80 114.20 56819.53 88888.00 2018-05-31 22:30:56.908 151 11694.89 114.17 56819.46 88888.00 2018-05-31 22:30:57.408 151 11694.90 114.21 56819.42 88888.00 2018-05-31 22:30:57.908 151 11694.99 114.29 56819.25 88888.00 2018-05-31 22:30:58.408 151 11695.06 114.38 56819.10 88888.00 2018-05-31 22:30:58.908 151 11695.11 114.45 56818.96 88888.00 2018-05-31 22:30:59.408 151 11695.21 114.51 56818.86 88888.00 2018-05-31 22:30:59.908 151 11695.35 114.57 56818.80 88888.00 2018-05-31 22:31:00.408 151 11695.34 114.57 56818.70 88888.00 2018-05-31 22:31:00.908 151 11695.42 114.65 56818.58 88888.00 2018-05-31 22:31:01.408 151 11695.61 114.72 56818.56 88888.00 2018-05-31 22:31:01.908 151 11695.69 114.77 56818.48 88888.00 2018-05-31 22:31:02.408 151 11695.67 114.82 56818.44 88888.00 2018-05-31 22:31:02.908 151 11695.74 114.90 56818.40 88888.00 2018-05-31 22:31:03.408 151 11695.85 114.91 56818.39 88888.00 2018-05-31 22:31:03.908 151 11695.92 115.06 56818.39 88888.00 2018-05-31 22:31:04.408 151 11695.96 115.17 56818.43 88888.00 2018-05-31 22:31:04.908 151 11696.04 115.25 56818.28 88888.00 2018-05-31 22:31:05.408 151 11696.08 115.35 56818.20 88888.00 2018-05-31 22:31:05.908 151 11696.23 115.45 56818.14 88888.00 2018-05-31 22:31:06.408 151 11696.26 115.50 56818.06 88888.00 2018-05-31 22:31:06.908 151 11696.25 115.57 56818.03 88888.00 2018-05-31 22:31:07.408 151 11696.38 115.62 56818.02 88888.00 2018-05-31 22:31:07.908 151 11696.43 115.69 56817.89 88888.00 2018-05-31 22:31:08.408 151 11696.40 115.76 56817.77 88888.00 2018-05-31 22:31:08.908 151 11696.47 115.84 56817.64 88888.00 2018-05-31 22:31:09.408 151 11696.58 115.86 56817.58 88888.00 2018-05-31 22:31:09.908 151 11696.63 115.99 56817.51 88888.00 2018-05-31 22:31:10.408 151 11696.68 116.07 56817.39 88888.00 2018-05-31 22:31:10.908 151 11696.79 116.05 56817.34 88888.00 2018-05-31 22:31:11.408 151 11696.85 116.10 56817.29 88888.00 2018-05-31 22:31:11.908 151 11696.87 116.24 56817.25 88888.00 2018-05-31 22:31:12.408 151 11696.98 116.26 56817.15 88888.00 2018-05-31 22:31:12.908 151 11697.02 116.34 56817.11 88888.00 2018-05-31 22:31:13.408 151 11697.08 116.26 56817.02 88888.00 2018-05-31 22:31:13.908 151 11697.20 116.33 56816.98 88888.00 2018-05-31 22:31:14.408 151 11697.22 116.49 56817.00 88888.00 2018-05-31 22:31:14.908 151 11697.29 116.66 56816.90 88888.00 2018-05-31 22:31:15.408 151 11697.43 116.79 56816.89 88888.00 2018-05-31 22:31:15.908 151 11697.41 116.83 56816.86 88888.00 2018-05-31 22:31:16.408 151 11697.40 116.91 56816.81 88888.00 2018-05-31 22:31:16.908 151 11697.46 116.95 56816.78 88888.00 2018-05-31 22:31:17.408 151 11697.47 117.09 56816.71 88888.00 2018-05-31 22:31:17.908 151 11697.53 117.22 56816.67 88888.00 2018-05-31 22:31:18.408 151 11697.58 117.29 56816.61 88888.00 2018-05-31 22:31:18.908 151 11697.63 117.37 56816.54 88888.00 2018-05-31 22:31:19.408 151 11697.64 117.46 56816.47 88888.00 2018-05-31 22:31:19.908 151 11697.70 117.51 56816.42 88888.00 2018-05-31 22:31:20.408 151 11697.75 117.60 56816.41 88888.00 2018-05-31 22:31:20.908 151 11697.76 117.69 56816.30 88888.00 2018-05-31 22:31:21.408 151 11697.88 117.77 56816.15 88888.00 2018-05-31 22:31:21.908 151 11697.96 117.82 56816.07 88888.00 2018-05-31 22:31:22.408 151 11697.93 117.91 56815.95 88888.00 2018-05-31 22:31:22.908 151 11697.96 118.02 56815.88 88888.00 2018-05-31 22:31:23.408 151 11697.98 118.12 56815.84 88888.00 2018-05-31 22:31:23.908 151 11698.00 118.22 56815.76 88888.00 2018-05-31 22:31:24.408 151 11698.03 118.25 56815.67 88888.00 2018-05-31 22:31:24.908 151 11698.06 118.35 56815.53 88888.00 2018-05-31 22:31:25.408 151 11698.02 118.39 56815.50 88888.00 2018-05-31 22:31:25.908 151 11698.02 118.48 56815.42 88888.00 2018-05-31 22:31:26.908 151 11698.10 118.59 56815.32 88888.00 2018-05-31 22:31:27.408 151 11698.09 118.71 56815.26 88888.00 2018-05-31 22:31:27.908 151 11698.18 118.80 56815.23 88888.00 2018-05-31 22:31:28.408 151 11698.23 118.83 56815.12 88888.00 2018-05-31 22:31:28.908 151 11698.17 118.92 56815.00 88888.00 2018-05-31 22:31:29.408 151 11698.24 118.96 56814.86 88888.00 2018-05-31 22:31:29.908 151 11698.31 118.93 56814.79 88888.00 2018-05-31 22:31:30.408 151 11698.33 118.96 56814.66 88888.00 2018-05-31 22:31:30.908 151 11698.42 118.97 56814.50 88888.00 2018-05-31 22:31:31.408 151 11698.51 119.00 56814.27 88888.00 2018-05-31 22:31:31.908 151 11698.54 119.05 56814.11 88888.00 2018-05-31 22:31:32.408 151 11698.60 119.14 56814.01 88888.00 2018-05-31 22:31:32.908 151 11698.60 119.17 56813.77 88888.00 2018-05-31 22:31:33.408 151 11698.62 119.23 56813.68 88888.00 2018-05-31 22:31:33.908 151 11698.73 119.20 56813.65 88888.00 2018-05-31 22:31:34.408 151 11698.77 119.16 56813.56 88888.00 2018-05-31 22:31:34.908 151 11698.75 119.17 56813.45 88888.00 2018-05-31 22:31:35.408 151 11698.77 119.21 56813.30 88888.00 2018-05-31 22:31:35.908 151 11698.86 119.27 56813.21 88888.00 2018-05-31 22:31:36.408 151 11698.92 119.38 56813.15 88888.00 2018-05-31 22:31:36.908 151 11698.97 119.44 56813.04 88888.00 2018-05-31 22:31:37.408 151 11699.01 119.43 56812.92 88888.00 2018-05-31 22:31:37.908 151 11699.02 119.48 56812.76 88888.00 2018-05-31 22:31:38.408 151 11699.03 119.58 56812.74 88888.00 2018-05-31 22:31:38.908 151 11699.11 119.65 56812.63 88888.00 2018-05-31 22:31:39.408 151 11699.08 119.70 56812.49 88888.00 2018-05-31 22:31:39.908 151 11699.14 119.78 56812.35 88888.00 2018-05-31 22:31:40.408 151 11699.23 119.79 56812.19 88888.00 2018-05-31 22:31:40.908 151 11699.25 119.80 56812.02 88888.00 2018-05-31 22:31:41.408 151 11699.28 119.87 56811.89 88888.00 2018-05-31 22:31:41.908 151 11699.41 119.93 56811.70 88888.00 2018-05-31 22:31:42.408 151 11699.43 119.93 56811.52 88888.00 2018-05-31 22:31:42.908 151 11699.42 119.94 56811.37 88888.00 2018-05-31 22:31:43.408 151 11699.50 119.92 56811.20 88888.00 2018-05-31 22:31:43.908 151 11699.59 119.93 56811.07 88888.00 2018-05-31 22:31:44.408 151 11699.59 119.92 56810.89 88888.00 2018-05-31 22:31:44.908 151 11699.66 119.99 56810.67 88888.00 2018-05-31 22:31:45.408 151 11699.74 120.00 56810.48 88888.00 2018-05-31 22:31:45.908 151 11699.74 119.99 56810.32 88888.00 2018-05-31 22:31:46.408 151 11699.77 120.04 56810.09 88888.00 2018-05-31 22:31:46.908 151 11699.79 120.04 56809.91 88888.00 2018-05-31 22:31:47.408 151 11699.78 120.02 56809.72 88888.00 2018-05-31 22:31:47.908 151 11699.85 120.07 56809.60 88888.00 2018-05-31 22:31:48.408 151 11699.92 120.08 56809.48 88888.00 2018-05-31 22:31:48.908 151 11699.95 120.09 56809.36 88888.00 2018-05-31 22:31:49.408 151 11699.99 120.18 56809.26 88888.00 2018-05-31 22:31:49.908 151 11700.05 120.20 56809.09 88888.00 2018-05-31 22:31:50.408 151 11700.09 120.26 56808.91 88888.00 2018-05-31 22:31:50.908 151 11700.14 120.28 56808.81 88888.00 2018-05-31 22:31:51.408 151 11700.16 120.28 56808.72 88888.00 2018-05-31 22:31:51.908 151 11700.19 120.29 56808.63 88888.00 2018-05-31 22:31:52.408 151 11700.15 120.35 56808.46 88888.00 2018-05-31 22:31:52.908 151 11700.22 120.39 56808.33 88888.00 2018-05-31 22:31:53.408 151 11700.18 120.45 56808.27 88888.00 2018-05-31 22:31:53.908 151 11700.14 120.48 56808.30 88888.00 2018-05-31 22:31:54.408 151 11700.26 120.53 56808.18 88888.00 2018-05-31 22:31:54.908 151 11700.26 120.56 56808.00 88888.00 2018-05-31 22:31:55.408 151 11700.22 120.63 56807.94 88888.00 2018-05-31 22:31:55.908 151 11700.34 120.73 56807.88 88888.00 2018-05-31 22:31:56.408 151 11700.35 120.72 56807.79 88888.00 2018-05-31 22:31:56.908 151 11700.35 120.74 56807.67 88888.00 2018-05-31 22:31:57.408 151 11700.43 120.74 56807.55 88888.00 2018-05-31 22:31:58.408 151 11700.47 120.84 56807.44 88888.00 2018-05-31 22:31:58.908 151 11700.55 120.87 56807.36 88888.00 2018-05-31 22:31:59.408 151 11700.56 120.87 56807.24 88888.00 2018-05-31 22:31:59.908 151 11700.53 120.93 56807.21 88888.00 2018-05-31 22:32:00.408 151 11700.54 121.01 56807.08 88888.00 2018-05-31 22:32:00.908 151 11700.60 121.03 56807.01 88888.00 2018-05-31 22:32:01.408 151 11700.56 121.07 56806.89 88888.00 2018-05-31 22:32:01.908 151 11700.56 121.10 56806.80 88888.00 2018-05-31 22:32:02.408 151 11700.64 121.10 56806.69 88888.00 2018-05-31 22:32:02.908 151 11700.64 121.13 56806.60 88888.00 2018-05-31 22:32:03.408 151 11700.68 121.17 56806.46 88888.00 2018-05-31 22:32:03.908 151 11700.75 121.22 56806.38 88888.00 2018-05-31 22:32:04.408 151 11700.71 121.18 56806.28 88888.00 2018-05-31 22:32:04.908 151 11700.76 121.20 56806.20 88888.00 2018-05-31 22:32:05.408 151 11700.87 121.17 56806.13 88888.00 2018-05-31 22:32:05.908 151 11700.82 121.16 56806.03 88888.00 2018-05-31 22:32:06.408 151 11700.83 121.20 56805.99 88888.00 2018-05-31 22:32:06.908 151 11700.91 121.22 56805.92 88888.00 2018-05-31 22:32:07.408 151 11700.91 121.17 56805.86 88888.00 2018-05-31 22:32:07.908 151 11700.88 121.22 56805.83 88888.00 2018-05-31 22:32:08.408 151 11700.92 121.23 56805.77 88888.00 2018-05-31 22:32:08.908 151 11700.94 121.27 56805.64 88888.00 2018-05-31 22:32:09.408 151 11700.92 121.31 56805.54 88888.00 2018-05-31 22:32:09.908 151 11700.98 121.34 56805.45 88888.00 2018-05-31 22:32:10.408 151 11701.04 121.27 56805.31 88888.00 2018-05-31 22:32:10.908 151 11701.01 121.32 56805.22 88888.00 2018-05-31 22:32:11.408 151 11701.06 121.30 56805.13 88888.00 2018-05-31 22:32:11.908 151 11701.09 121.27 56805.08 88888.00 2018-05-31 22:32:12.408 151 11701.05 121.28 56804.93 88888.00 2018-05-31 22:32:12.908 151 11701.08 121.31 56804.85 88888.00 2018-05-31 22:32:13.408 151 11701.10 121.38 56804.78 88888.00 2018-05-31 22:32:13.908 151 11701.05 121.40 56804.73 88888.00 2018-05-31 22:32:14.408 151 11701.08 121.41 56804.74 88888.00 2018-05-31 22:32:14.908 151 11701.08 121.43 56804.71 88888.00 2018-05-31 22:32:15.408 151 11700.99 121.41 56804.61 88888.00 2018-05-31 22:32:15.908 151 11701.01 121.47 56804.55 88888.00 2018-05-31 22:32:16.408 151 11700.99 121.49 56804.55 88888.00 2018-05-31 22:32:16.908 151 11701.02 121.50 56804.45 88888.00 2018-05-31 22:32:17.408 151 11700.99 121.54 56804.28 88888.00 2018-05-31 22:32:17.908 151 11701.03 121.54 56804.15 88888.00 2018-05-31 22:32:18.408 151 11701.03 121.52 56804.01 88888.00 2018-05-31 22:32:18.908 151 11701.03 121.56 56803.93 88888.00 2018-05-31 22:32:19.408 151 11701.10 121.62 56803.83 88888.00 2018-05-31 22:32:19.908 151 11701.05 121.63 56803.76 88888.00 2018-05-31 22:32:20.408 151 11701.06 121.65 56803.64 88888.00 2018-05-31 22:32:20.908 151 11701.11 121.65 56803.55 88888.00 2018-05-31 22:32:21.408 151 11701.12 121.64 56803.50 88888.00 2018-05-31 22:32:21.908 151 11701.09 121.64 56803.44 88888.00 2018-05-31 22:32:22.408 151 11701.15 121.69 56803.42 88888.00 2018-05-31 22:32:22.908 151 11701.16 121.72 56803.38 88888.00 2018-05-31 22:32:23.408 151 11701.10 121.78 56803.36 88888.00 2018-05-31 22:32:23.908 151 11701.15 121.86 56803.41 88888.00 2018-05-31 22:32:24.408 151 11701.18 121.89 56803.38 88888.00 2018-05-31 22:32:24.908 151 11701.10 121.97 56803.32 88888.00 2018-05-31 22:32:25.408 151 11701.15 121.99 56803.25 88888.00 2018-05-31 22:32:25.908 151 11701.22 121.97 56803.16 88888.00 2018-05-31 22:32:26.408 151 11701.23 122.03 56803.04 88888.00 2018-05-31 22:32:26.908 151 11701.34 122.05 56802.94 88888.00 2018-05-31 22:32:27.408 151 11701.41 122.08 56802.84 88888.00 2018-05-31 22:32:27.908 151 11701.40 122.11 56802.69 88888.00 2018-05-31 22:32:28.408 151 11701.41 122.10 56802.53 88888.00 2018-05-31 22:32:28.908 151 11701.46 122.06 56802.40 88888.00 2018-05-31 22:32:29.408 151 11701.44 122.06 56802.29 88888.00 2018-05-31 22:32:29.908 151 11701.44 122.12 56802.19 88888.00 2018-05-31 22:32:30.408 151 11701.51 122.17 56802.09 88888.00 2018-05-31 22:32:30.908 151 11701.47 122.19 56801.95 88888.00 2018-05-31 22:32:31.408 151 11701.47 122.23 56801.89 88888.00 2018-05-31 22:32:31.908 151 11701.57 122.27 56801.79 88888.00 2018-05-31 22:32:32.408 151 11701.53 122.29 56801.75 88888.00 2018-05-31 22:32:32.908 151 11701.52 122.33 56801.68 88888.00 2018-05-31 22:32:33.408 151 11701.57 122.37 56801.62 88888.00 2018-05-31 22:32:33.908 151 11701.56 122.37 56801.45 88888.00 2018-05-31 22:32:34.408 151 11701.54 122.40 56801.36 88888.00 2018-05-31 22:32:34.908 151 11701.59 122.40 56801.31 88888.00 2018-05-31 22:32:35.408 151 11701.63 122.43 56801.21 88888.00 2018-05-31 22:32:35.908 151 11701.63 122.43 56801.07 88888.00 2018-05-31 22:32:36.408 151 11701.66 122.47 56800.95 88888.00 2018-05-31 22:32:36.908 151 11701.65 122.53 56800.80 88888.00 2018-05-31 22:32:37.408 151 11701.61 122.58 56800.56 88888.00 2018-05-31 22:32:37.908 151 11701.70 122.61 56800.38 88888.00 2018-05-31 22:32:38.408 151 11701.68 122.66 56800.22 88888.00 2018-05-31 22:32:38.908 151 11701.61 122.68 56800.16 88888.00 2018-05-31 22:32:39.408 151 11701.64 122.74 56800.03 88888.00 2018-05-31 22:32:39.908 151 11701.67 122.78 56799.86 88888.00 2018-05-31 22:32:40.408 151 11701.65 122.84 56799.70 88888.00 2018-05-31 22:32:40.908 151 11701.65 122.87 56799.48 88888.00 2018-05-31 22:32:41.408 151 11701.70 122.86 56799.31 88888.00 2018-05-31 22:32:41.908 151 11701.73 122.91 56799.16 88888.00 2018-05-31 22:32:42.408 151 11701.75 122.92 56798.94 88888.00 2018-05-31 22:32:42.908 151 11701.84 122.88 56798.76 88888.00 2018-05-31 22:32:43.408 151 11701.80 122.88 56798.56 88888.00 2018-05-31 22:32:43.908 151 11701.77 122.91 56798.41 88888.00 2018-05-31 22:32:44.408 151 11701.82 122.91 56798.23 88888.00 2018-05-31 22:32:44.908 151 11701.84 122.93 56798.05 88888.00 2018-05-31 22:32:45.408 151 11701.84 122.95 56797.80 88888.00 2018-05-31 22:32:45.908 151 11701.92 123.02 56797.64 88888.00 2018-05-31 22:32:46.408 151 11701.86 123.05 56797.45 88888.00 2018-05-31 22:32:46.908 151 11701.80 123.04 56797.28 88888.00 2018-05-31 22:32:47.408 151 11701.88 123.05 56797.07 88888.00 2018-05-31 22:32:47.908 151 11701.92 123.06 56796.84 88888.00 2018-05-31 22:32:48.408 151 11701.89 123.12 56796.68 88888.00 2018-05-31 22:32:48.908 151 11701.93 123.15 56796.49 88888.00 2018-05-31 22:32:49.908 151 11701.84 123.26 56796.20 88888.00 2018-05-31 22:32:50.408 151 11701.93 123.34 56796.05 88888.00 2018-05-31 22:32:50.908 151 11701.93 123.42 56795.82 88888.00 2018-05-31 22:32:51.408 151 11701.86 123.45 56795.65 88888.00 2018-05-31 22:32:51.908 151 11701.88 123.45 56795.49 88888.00 2018-05-31 22:32:52.408 151 11701.96 123.45 56795.31 88888.00 2018-05-31 22:32:52.908 151 11702.00 123.51 56795.13 88888.00 2018-05-31 22:32:53.408 151 11701.98 123.59 56794.97 88888.00 2018-05-31 22:32:53.908 151 11702.03 123.61 56794.82 88888.00 2018-05-31 22:32:54.408 151 11702.07 123.65 56794.69 88888.00 2018-05-31 22:32:54.909 151 11702.08 123.69 56794.56 88888.00 2018-05-31 22:32:55.409 151 11702.14 123.76 56794.44 88888.00 2018-05-31 22:32:55.909 151 11702.17 123.86 56794.19 88888.00 2018-05-31 22:32:56.409 151 11702.19 123.94 56793.98 88888.00 2018-05-31 22:32:56.909 151 11702.26 123.96 56793.76 88888.00 2018-05-31 22:32:57.409 151 11702.33 124.00 56793.59 88888.00 2018-05-31 22:32:57.909 151 11702.40 124.07 56793.48 88888.00 2018-05-31 22:32:58.409 151 11702.50 124.09 56793.31 88888.00 2018-05-31 22:32:58.909 151 11702.57 124.16 56793.16 88888.00 2018-05-31 22:32:59.409 151 11702.61 124.20 56793.00 88888.00 2018-05-31 22:32:59.909 151 11702.71 124.21 56792.92 88888.00 2018-05-31 22:33:00.409 151 11702.75 124.24 56792.78 88888.00 2018-05-31 22:33:00.909 151 11702.76 124.34 56792.65 88888.00 2018-05-31 22:33:01.409 151 11702.79 124.43 56792.55 88888.00 2018-05-31 22:33:01.909 151 11702.84 124.49 56792.33 88888.00 2018-05-31 22:33:02.409 151 11702.86 124.53 56792.12 88888.00 2018-05-31 22:33:02.909 151 11702.91 124.63 56791.88 88888.00 2018-05-31 22:33:03.409 151 11702.99 124.70 56791.69 88888.00 2018-05-31 22:33:03.909 151 11703.05 124.74 56791.49 88888.00 2018-05-31 22:33:04.409 151 11703.18 124.77 56791.36 88888.00 2018-05-31 22:33:04.909 151 11703.28 124.75 56791.17 88888.00 2018-05-31 22:33:05.409 151 11703.28 124.81 56790.98 88888.00 2018-05-31 22:33:05.909 151 11703.34 124.88 56790.79 88888.00 2018-05-31 22:33:06.409 151 11703.48 124.95 56790.60 88888.00 2018-05-31 22:33:06.909 151 11703.49 125.02 56790.46 88888.00 2018-05-31 22:33:07.409 151 11703.52 125.08 56790.34 88888.00 2018-05-31 22:33:07.909 151 11703.66 125.11 56790.23 88888.00 2018-05-31 22:33:08.409 151 11703.70 125.13 56790.08 88888.00 2018-05-31 22:33:08.909 151 11703.68 125.16 56790.07 88888.00 2018-05-31 22:33:09.409 151 11703.76 125.23 56790.09 88888.00 2018-05-31 22:33:09.909 151 11703.83 125.30 56790.00 88888.00 2018-05-31 22:33:10.409 151 11703.84 125.35 56789.84 88888.00 2018-05-31 22:33:10.909 151 11703.87 125.43 56789.75 88888.00 2018-05-31 22:33:11.409 151 11703.89 125.51 56789.64 88888.00 2018-05-31 22:33:11.909 151 11703.97 125.57 56789.51 88888.00 2018-05-31 22:33:12.409 151 11704.04 125.67 56789.42 88888.00 2018-05-31 22:33:12.909 151 11704.12 125.76 56789.29 88888.00 2018-05-31 22:33:13.409 151 11704.17 125.80 56789.17 88888.00 2018-05-31 22:33:13.909 151 11704.23 125.86 56788.99 88888.00 2018-05-31 22:33:14.409 151 11704.28 125.91 56788.81 88888.00 2018-05-31 22:33:14.909 151 11704.32 126.00 56788.68 88888.00 2018-05-31 22:33:15.409 151 11704.45 126.10 56788.55 88888.00 2018-05-31 22:33:15.909 151 11704.57 126.11 56788.46 88888.00 2018-05-31 22:33:16.409 151 11704.55 126.06 56788.35 88888.00 2018-05-31 22:33:16.909 151 11704.57 126.12 56788.21 88888.00 2018-05-31 22:33:17.409 151 11704.66 126.21 56788.15 88888.00 2018-05-31 22:33:17.909 151 11704.66 126.26 56788.07 88888.00 2018-05-31 22:33:18.409 151 11704.67 126.35 56787.97 88888.00 2018-05-31 22:33:18.909 151 11704.76 126.41 56787.93 88888.00 2018-05-31 22:33:19.409 151 11704.76 126.46 56787.85 88888.00 2018-05-31 22:33:19.909 151 11704.76 126.55 56787.83 88888.00 2018-05-31 22:33:20.409 151 11704.80 126.62 56787.75 88888.00 2018-05-31 22:33:21.409 151 11704.79 126.81 56787.53 88888.00 2018-05-31 22:33:21.909 151 11704.80 126.85 56787.50 88888.00 2018-05-31 22:33:22.409 151 11704.84 126.93 56787.39 88888.00 2018-05-31 22:33:22.909 151 11704.86 127.01 56787.40 88888.00 2018-05-31 22:33:23.409 151 11704.95 127.09 56787.31 88888.00 2018-05-31 22:33:23.909 151 11704.93 127.17 56787.20 88888.00 2018-05-31 22:33:24.409 151 11704.88 127.26 56787.20 88888.00 2018-05-31 22:33:24.909 151 11704.98 127.35 56787.11 88888.00 2018-05-31 22:33:25.409 151 11704.99 127.46 56786.93 88888.00 2018-05-31 22:33:25.909 151 11704.95 127.54 56786.88 88888.00 2018-05-31 22:33:26.409 151 11704.97 127.68 56786.85 88888.00 2018-05-31 22:33:26.909 151 11704.98 127.78 56786.75 88888.00 2018-05-31 22:33:27.409 151 11704.97 127.82 56786.62 88888.00 2018-05-31 22:33:27.909 151 11705.01 127.87 56786.54 88888.00 2018-05-31 22:33:28.409 151 11705.05 127.95 56786.45 88888.00 2018-05-31 22:33:28.909 151 11705.04 128.00 56786.32 88888.00 2018-05-31 22:33:29.409 151 11705.08 128.04 56786.24 88888.00 2018-05-31 22:33:29.909 151 11705.15 128.14 56786.17 88888.00 2018-05-31 22:33:30.409 151 11705.15 128.25 56786.04 88888.00 2018-05-31 22:33:30.909 151 11705.16 128.32 56785.85 88888.00 2018-05-31 22:33:31.409 151 11705.19 128.37 56785.78 88888.00 2018-05-31 22:33:31.909 151 11705.19 128.45 56785.70 88888.00 2018-05-31 22:33:32.409 151 11705.20 128.55 56785.47 88888.00 2018-05-31 22:33:32.909 151 11705.33 128.62 56785.34 88888.00 2018-05-31 22:33:33.409 151 11705.37 128.66 56785.21 88888.00 2018-05-31 22:33:33.909 151 11705.36 128.75 56785.04 88888.00 2018-05-31 22:33:34.409 151 11705.40 128.83 56784.86 88888.00 2018-05-31 22:33:34.909 151 11705.46 128.86 56784.72 88888.00 2018-05-31 22:33:35.409 151 11705.48 128.92 56784.57 88888.00 2018-05-31 22:33:35.909 151 11705.53 128.98 56784.35 88888.00 2018-05-31 22:33:36.409 151 11705.49 129.03 56784.14 88888.00 2018-05-31 22:33:36.909 151 11705.53 129.07 56784.05 88888.00 2018-05-31 22:33:37.409 151 11705.61 129.17 56783.88 88888.00 2018-05-31 22:33:37.909 151 11705.70 129.20 56783.71 88888.00 2018-05-31 22:33:38.409 151 11705.67 129.21 56783.58 88888.00 2018-05-31 22:33:38.909 151 11705.73 129.28 56783.47 88888.00 2018-05-31 22:33:39.409 151 11705.70 129.33 56783.34 88888.00 2018-05-31 22:33:39.909 151 11705.71 129.36 56783.16 88888.00 2018-05-31 22:33:40.409 151 11705.76 129.41 56783.10 88888.00 2018-05-31 22:33:40.909 151 11705.76 129.48 56782.92 88888.00 2018-05-31 22:33:41.409 151 11705.74 129.58 56782.79 88888.00 2018-05-31 22:33:41.909 151 11705.70 129.65 56782.76 88888.00 2018-05-31 22:33:42.409 151 11705.74 129.73 56782.57 88888.00 2018-05-31 22:33:42.909 151 11705.64 129.86 56782.39 88888.00 2018-05-31 22:33:43.409 151 11705.61 129.93 56782.34 88888.00 2018-05-31 22:33:43.909 151 11705.64 130.00 56782.24 88888.00 2018-05-31 22:33:44.409 151 11705.61 130.11 56782.06 88888.00 2018-05-31 22:33:44.909 151 11705.62 130.23 56781.87 88888.00 2018-05-31 22:33:45.409 151 11705.68 130.28 56781.74 88888.00 2018-05-31 22:33:45.909 151 11705.62 130.35 56781.63 88888.00 2018-05-31 22:33:46.409 151 11705.63 130.42 56781.54 88888.00 2018-05-31 22:33:46.909 151 11705.63 130.50 56781.44 88888.00 2018-05-31 22:33:47.409 151 11705.60 130.54 56781.35 88888.00 2018-05-31 22:33:47.909 151 11705.63 130.60 56781.24 88888.00 2018-05-31 22:33:48.409 151 11705.71 130.64 56781.09 88888.00 2018-05-31 22:33:48.909 151 11705.67 130.73 56780.98 88888.00 2018-05-31 22:33:49.409 151 11705.66 130.84 56780.90 88888.00 2018-05-31 22:33:49.909 151 11705.71 130.89 56780.77 88888.00 2018-05-31 22:33:50.409 151 11705.70 130.93 56780.58 88888.00 2018-05-31 22:33:50.909 151 11705.67 131.00 56780.40 88888.00 2018-05-31 22:33:51.409 151 11705.70 131.09 56780.20 88888.00 2018-05-31 22:33:51.909 151 11705.71 131.18 56780.02 88888.00 2018-05-31 22:33:52.409 151 11705.63 131.30 56779.89 88888.00 2018-05-31 22:33:52.909 151 11705.64 131.38 56779.69 88888.00 2018-05-31 22:33:53.409 151 11705.68 131.43 56779.48 88888.00 2018-05-31 22:33:53.909 151 11705.58 131.50 56779.24 88888.00 2018-05-31 22:33:54.409 151 11705.53 131.54 56779.05 88888.00 2018-05-31 22:33:54.909 151 11705.63 131.62 56778.86 88888.00 2018-05-31 22:33:55.409 151 11705.64 131.66 56778.72 88888.00 2018-05-31 22:33:55.909 151 11705.66 131.66 56778.58 88888.00 2018-05-31 22:33:56.409 151 11705.66 131.72 56778.45 88888.00 2018-05-31 22:33:56.909 151 11705.63 131.75 56778.33 88888.00 2018-05-31 22:33:57.409 151 11705.64 131.86 56778.19 88888.00 2018-05-31 22:33:57.909 151 11705.73 131.95 56778.03 88888.00 2018-05-31 22:33:58.409 151 11705.63 132.08 56777.89 88888.00 2018-05-31 22:33:58.909 151 11705.63 132.13 56777.72 88888.00 2018-05-31 22:33:59.409 151 11705.67 132.13 56777.50 88888.00 2018-05-31 22:33:59.909 151 11705.69 132.12 56777.25 88888.00 2018-05-31 22:34:00.409 151 11705.67 132.12 56777.04 88888.00 2018-05-31 22:34:00.909 151 11705.70 132.13 56776.79 88888.00 2018-05-31 22:34:01.409 151 11705.70 132.15 56776.56 88888.00 2018-05-31 22:34:01.909 151 11705.67 132.23 56776.34 88888.00 2018-05-31 22:34:02.909 151 11705.81 132.26 56775.86 88888.00 2018-05-31 22:34:03.409 151 11705.81 132.31 56775.59 88888.00 2018-05-31 22:34:03.909 151 11705.85 132.33 56775.33 88888.00 2018-05-31 22:34:04.409 151 11705.87 132.38 56775.08 88888.00 2018-05-31 22:34:04.909 151 11705.83 132.40 56774.88 88888.00 2018-05-31 22:34:05.409 151 11705.83 132.44 56774.68 88888.00 2018-05-31 22:34:05.909 151 11705.89 132.38 56774.53 88888.00 2018-05-31 22:34:06.409 151 11705.87 132.42 56774.31 88888.00 2018-05-31 22:34:06.909 151 11705.87 132.50 56774.11 88888.00 2018-05-31 22:34:07.409 151 11705.90 132.51 56773.82 88888.00 2018-05-31 22:34:07.909 151 11705.84 132.56 56773.61 88888.00 2018-05-31 22:34:08.409 151 11705.81 132.58 56773.38 88888.00 2018-05-31 22:34:08.909 151 11705.84 132.59 56773.13 88888.00 2018-05-31 22:34:09.409 151 11705.87 132.61 56772.93 88888.00 2018-05-31 22:34:09.909 151 11705.83 132.61 56772.76 88888.00 2018-05-31 22:34:10.409 151 11705.88 132.67 56772.51 88888.00 2018-05-31 22:34:10.909 151 11705.83 132.67 56772.29 88888.00 2018-05-31 22:34:11.409 151 11705.81 132.74 56772.10 88888.00 2018-05-31 22:34:11.909 151 11705.90 132.83 56771.94 88888.00 2018-05-31 22:34:12.909 151 11705.90 132.93 56771.64 88888.00 2018-05-31 22:34:13.409 151 11705.94 132.98 56771.53 88888.00 2018-05-31 22:34:13.909 151 11705.91 132.99 56771.41 88888.00 2018-05-31 22:34:14.409 151 11705.89 133.02 56771.29 88888.00 2018-05-31 22:34:14.909 151 11705.91 133.08 56771.11 88888.00 2018-05-31 22:34:15.409 151 11705.95 133.07 56770.91 88888.00 2018-05-31 22:34:15.909 151 11705.90 133.09 56770.66 88888.00 2018-05-31 22:34:16.409 151 11705.87 133.14 56770.46 88888.00 2018-05-31 22:34:16.909 151 11705.94 133.15 56770.30 88888.00 2018-05-31 22:34:17.409 151 11705.92 133.12 56770.15 88888.00 2018-05-31 22:34:17.909 151 11705.89 133.21 56770.00 88888.00 2018-05-31 22:34:18.409 151 11705.96 133.25 56769.93 88888.00 2018-05-31 22:34:18.909 151 11705.92 133.26 56769.85 88888.00 2018-05-31 22:34:19.409 151 11705.85 133.31 56769.75 88888.00 2018-05-31 22:34:19.909 151 11705.88 133.36 56769.66 88888.00 2018-05-31 22:34:20.909 151 11705.83 133.43 56769.46 88888.00 2018-05-31 22:34:21.409 151 11705.85 133.48 56769.40 88888.00 2018-05-31 22:34:21.909 151 11705.84 133.52 56769.30 88888.00 2018-05-31 22:34:22.409 151 11705.85 133.58 56769.17 88888.00 2018-05-31 22:34:22.909 151 11705.91 133.61 56769.02 88888.00 2018-05-31 22:34:23.409 151 11705.90 133.62 56768.88 88888.00 2018-05-31 22:34:23.909 151 11705.88 133.68 56768.73 88888.00 2018-05-31 22:34:24.409 151 11705.89 133.65 56768.60 88888.00 2018-05-31 22:34:24.909 151 11705.87 133.70 56768.50 88888.00 2018-05-31 22:34:25.409 151 11705.84 133.77 56768.39 88888.00 2018-05-31 22:34:25.909 151 11705.95 133.82 56768.27 88888.00 2018-05-31 22:34:26.409 151 11705.92 133.82 56768.14 88888.00 2018-05-31 22:34:26.909 151 11705.90 133.88 56768.02 88888.00 2018-05-31 22:34:27.409 151 11705.91 133.92 56767.95 88888.00 2018-05-31 22:34:27.909 151 11705.90 133.96 56767.74 88888.00 2018-05-31 22:34:28.409 151 11705.89 134.00 56767.54 88888.00 2018-05-31 22:34:28.909 151 11705.95 134.09 56767.37 88888.00 2018-05-31 22:34:29.409 151 11705.99 134.11 56767.19 88888.00 2018-05-31 22:34:29.909 151 11705.99 134.11 56767.09 88888.00 2018-05-31 22:34:30.409 151 11706.05 134.14 56767.00 88888.00 2018-05-31 22:34:30.909 151 11706.11 134.17 56766.93 88888.00 2018-05-31 22:34:31.409 151 11706.13 134.19 56766.86 88888.00 2018-05-31 22:34:31.909 151 11706.24 134.28 56766.76 88888.00 2018-05-31 22:34:32.409 151 11706.31 134.28 56766.74 88888.00 2018-05-31 22:34:32.909 151 11706.32 134.35 56766.67 88888.00 2018-05-31 22:34:33.409 151 11706.44 134.40 56766.55 88888.00 2018-05-31 22:34:33.909 151 11706.52 134.43 56766.44 88888.00 2018-05-31 22:34:34.409 151 11706.60 134.40 56766.23 88888.00 2018-05-31 22:34:34.909 151 11706.64 134.44 56766.10 88888.00 2018-05-31 22:34:35.409 151 11706.69 134.44 56765.94 88888.00 2018-05-31 22:34:35.909 151 11706.78 134.43 56765.83 88888.00 2018-05-31 22:34:36.409 151 11706.80 134.42 56765.67 88888.00 2018-05-31 22:34:36.909 151 11706.89 134.43 56765.48 88888.00 2018-05-31 22:34:37.409 151 11706.88 134.42 56765.36 88888.00 2018-05-31 22:34:37.909 151 11706.93 134.41 56765.14 88888.00 2018-05-31 22:34:38.409 151 11707.07 134.42 56765.03 88888.00 2018-05-31 22:34:38.909 151 11707.17 134.42 56764.90 88888.00 2018-05-31 22:34:39.409 151 11707.21 134.43 56764.71 88888.00 2018-05-31 22:34:39.909 151 11707.36 134.42 56764.67 88888.00 2018-05-31 22:34:40.409 151 11707.43 134.40 56764.58 88888.00 2018-05-31 22:34:40.909 151 11707.49 134.51 56764.50 88888.00 2018-05-31 22:34:41.409 151 11707.55 134.58 56764.37 88888.00 2018-05-31 22:34:41.909 151 11707.63 134.60 56764.30 88888.00 2018-05-31 22:34:42.409 151 11707.68 134.63 56764.27 88888.00 2018-05-31 22:34:42.909 151 11707.77 134.70 56764.23 88888.00 2018-05-31 22:34:43.409 151 11707.89 134.76 56764.17 88888.00 2018-05-31 22:34:44.409 151 11707.99 134.78 56764.08 88888.00 2018-05-31 22:34:44.909 151 11708.10 134.81 56764.05 88888.00 2018-05-31 22:34:45.409 151 11708.08 134.79 56764.00 88888.00 2018-05-31 22:34:45.909 151 11708.10 134.81 56763.88 88888.00 2018-05-31 22:34:46.409 151 11708.18 134.84 56763.72 88888.00 2018-05-31 22:34:46.909 151 11708.19 134.91 56763.60 88888.00 2018-05-31 22:34:47.409 151 11708.24 134.99 56763.50 88888.00 2018-05-31 22:34:47.909 151 11708.34 134.99 56763.31 88888.00 2018-05-31 22:34:48.409 151 11708.33 135.01 56763.25 88888.00 2018-05-31 22:34:48.909 151 11708.34 135.05 56763.15 88888.00 2018-05-31 22:34:49.410 151 11708.47 135.09 56763.01 88888.00 2018-05-31 22:34:49.910 151 11708.51 135.09 56762.94 88888.00 2018-05-31 22:34:50.410 151 11708.55 135.08 56762.87 88888.00 2018-05-31 22:34:50.910 151 11708.66 135.06 56762.86 88888.00 2018-05-31 22:34:51.410 151 11708.69 135.17 56762.76 88888.00 2018-05-31 22:34:51.910 151 11708.69 135.21 56762.67 88888.00 2018-05-31 22:34:52.410 151 11708.80 135.23 56762.57 88888.00 2018-05-31 22:34:52.910 151 11708.83 135.22 56762.49 88888.00 2018-05-31 22:34:53.410 151 11708.87 135.25 56762.35 88888.00 2018-05-31 22:34:53.910 151 11709.00 135.28 56762.24 88888.00 2018-05-31 22:34:54.410 151 11709.05 135.21 56762.12 88888.00 2018-05-31 22:34:54.910 151 11709.03 135.17 56761.97 88888.00 2018-05-31 22:34:55.410 151 11709.08 135.19 56761.80 88888.00 2018-05-31 22:34:55.910 151 11709.16 135.19 56761.61 88888.00 2018-05-31 22:34:56.410 151 11709.17 135.19 56761.42 88888.00 2018-05-31 22:34:56.910 151 11709.26 135.25 56761.25 88888.00 2018-05-31 22:34:57.410 151 11709.36 135.16 56761.09 88888.00 2018-05-31 22:34:57.910 151 11709.36 135.11 56760.92 88888.00 2018-05-31 22:34:58.410 151 11709.40 135.12 56760.73 88888.00 2018-05-31 22:34:58.910 151 11709.50 135.01 56760.57 88888.00 2018-05-31 22:34:59.410 151 11709.49 134.95 56760.43 88888.00 2018-05-31 22:34:59.910 151 11709.49 134.94 56760.23 88888.00 2018-05-31 22:35:00.410 151 11709.58 134.97 56760.15 88888.00 2018-05-31 22:35:00.910 151 11709.58 134.91 56759.94 88888.00 2018-05-31 22:35:01.410 151 11709.53 134.89 56759.83 88888.00 2018-05-31 22:35:01.910 151 11709.61 134.88 56759.66 88888.00 2018-05-31 22:35:02.410 151 11709.63 134.85 56759.45 88888.00 2018-05-31 22:35:02.910 151 11709.60 134.81 56759.23 88888.00 2018-05-31 22:35:03.410 151 11709.68 134.85 56758.96 88888.00 2018-05-31 22:35:03.910 151 11709.68 134.83 56758.74 88888.00 2018-05-31 22:35:04.410 151 11709.68 134.81 56758.45 88888.00 2018-05-31 22:35:04.910 151 11709.77 134.76 56758.12 88888.00 2018-05-31 22:35:05.410 151 11709.75 134.69 56757.87 88888.00 2018-05-31 22:35:05.910 151 11709.70 134.62 56757.69 88888.00 2018-05-31 22:35:06.410 151 11709.72 134.58 56757.41 88888.00 2018-05-31 22:35:06.910 151 11709.78 134.49 56757.15 88888.00 2018-05-31 22:35:07.410 151 11709.79 134.45 56756.83 88888.00 2018-05-31 22:35:07.910 151 11709.78 134.40 56756.57 88888.00 2018-05-31 22:35:08.410 151 11709.83 134.36 56756.37 88888.00 2018-05-31 22:35:08.910 151 11709.74 134.30 56756.12 88888.00 2018-05-31 22:35:09.410 151 11709.70 134.30 56755.85 88888.00 2018-05-31 22:35:09.910 151 11709.72 134.26 56755.61 88888.00 2018-05-31 22:35:10.410 151 11709.66 134.21 56755.36 88888.00 2018-05-31 22:35:10.910 151 11709.65 134.14 56755.12 88888.00 2018-05-31 22:35:11.410 151 11709.66 134.09 56754.89 88888.00 2018-05-31 22:35:11.910 151 11709.59 134.07 56754.63 88888.00 2018-05-31 22:35:12.410 151 11709.56 134.08 56754.42 88888.00 2018-05-31 22:35:12.910 151 11709.52 134.07 56754.25 88888.00 2018-05-31 22:35:13.410 151 11709.44 134.04 56754.04 88888.00 2018-05-31 22:35:13.910 151 11709.42 134.06 56753.84 88888.00 2018-05-31 22:35:14.410 151 11709.39 134.02 56753.63 88888.00 2018-05-31 22:35:14.910 151 11709.31 134.04 56753.46 88888.00 2018-05-31 22:35:15.410 151 11709.22 134.07 56753.25 88888.00 2018-05-31 22:35:15.910 151 11709.14 134.07 56753.04 88888.00 2018-05-31 22:35:16.410 151 11709.04 134.07 56752.90 88888.00 2018-05-31 22:35:16.910 151 11708.98 134.06 56752.69 88888.00 2018-05-31 22:35:17.410 151 11708.97 134.03 56752.50 88888.00 2018-05-31 22:35:17.910 151 11708.86 134.00 56752.24 88888.00 2018-05-31 22:35:18.410 151 11708.75 134.00 56752.07 88888.00 2018-05-31 22:35:18.910 151 11708.77 133.97 56751.84 88888.00 2018-05-31 22:35:19.410 151 11708.69 134.00 56751.68 88888.00 2018-05-31 22:35:19.910 151 11708.59 134.02 56751.55 88888.00 2018-05-31 22:35:20.410 151 11708.53 134.04 56751.34 88888.00 2018-05-31 22:35:20.910 151 11708.46 134.01 56751.10 88888.00 2018-05-31 22:35:21.410 151 11708.31 134.04 56750.94 88888.00 2018-05-31 22:35:21.910 151 11708.25 134.04 56750.76 88888.00 2018-05-31 22:35:22.410 151 11708.18 134.01 56750.57 88888.00 2018-05-31 22:35:22.910 151 11708.06 134.06 56750.35 88888.00 2018-05-31 22:35:23.410 151 11708.05 134.07 56750.22 88888.00 2018-05-31 22:35:23.910 151 11708.04 134.07 56750.02 88888.00 2018-05-31 22:35:24.410 151 11707.91 134.07 56749.80 88888.00 2018-05-31 22:35:24.910 151 11707.82 134.06 56749.54 88888.00 2018-05-31 22:35:25.410 151 11707.78 134.00 56749.40 88888.00 2018-05-31 22:35:25.910 151 11707.72 133.99 56749.21 88888.00 2018-05-31 22:35:26.410 151 11707.65 134.02 56749.05 88888.00 2018-05-31 22:35:26.910 151 11707.61 134.06 56748.88 88888.00 2018-05-31 22:35:27.410 151 11707.54 133.97 56748.71 88888.00 2018-05-31 22:35:27.910 151 11707.47 134.00 56748.52 88888.00 2018-05-31 22:35:28.410 151 11707.45 134.04 56748.25 88888.00 2018-05-31 22:35:28.910 151 11707.35 134.02 56748.03 88888.00 2018-05-31 22:35:29.410 151 11707.27 134.02 56747.83 88888.00 2018-05-31 22:35:29.910 151 11707.23 134.03 56747.61 88888.00 2018-05-31 22:35:30.410 151 11707.10 134.02 56747.33 88888.00 2018-05-31 22:35:30.910 151 11706.97 134.02 56747.10 88888.00 2018-05-31 22:35:31.410 151 11706.97 134.03 56746.88 88888.00 2018-05-31 22:35:31.910 151 11706.88 134.07 56746.65 88888.00 2018-05-31 22:35:32.410 151 11706.75 134.09 56746.45 88888.00 2018-05-31 22:35:32.910 151 11706.69 134.14 56746.30 88888.00 2018-05-31 22:35:33.910 151 11706.46 134.23 56745.90 88888.00 2018-05-31 22:35:34.410 151 11706.40 134.28 56745.71 88888.00 2018-05-31 22:35:34.910 151 11706.30 134.26 56745.50 88888.00 2018-05-31 22:35:35.410 151 11706.17 134.29 56745.36 88888.00 2018-05-31 22:35:35.910 151 11706.09 134.35 56745.15 88888.00 2018-05-31 22:35:36.410 151 11706.08 134.35 56744.92 88888.00 2018-05-31 22:35:36.910 151 11705.94 134.31 56744.66 88888.00 2018-05-31 22:35:37.410 151 11705.83 134.35 56744.47 88888.00 2018-05-31 22:35:37.910 151 11705.77 134.44 56744.30 88888.00 2018-05-31 22:35:38.410 151 11705.64 134.47 56744.09 88888.00 2018-05-31 22:35:38.910 151 11705.58 134.49 56743.91 88888.00 2018-05-31 22:35:39.410 151 11705.56 134.51 56743.79 88888.00 2018-05-31 22:35:39.910 151 11705.43 134.50 56743.63 88888.00 2018-05-31 22:35:40.410 151 11705.34 134.56 56743.49 88888.00 2018-05-31 22:35:40.910 151 11705.27 134.64 56743.40 88888.00 2018-05-31 22:35:41.410 151 11705.13 134.70 56743.28 88888.00 2018-05-31 22:35:41.910 151 11705.00 134.74 56743.10 88888.00 2018-05-31 22:35:42.410 151 11704.88 134.82 56743.03 88888.00 2018-05-31 22:35:42.910 151 11704.80 134.83 56742.87 88888.00 2018-05-31 22:35:43.410 151 11704.66 134.83 56742.67 88888.00 2018-05-31 22:35:43.910 151 11704.59 134.88 56742.50 88888.00 2018-05-31 22:35:44.410 151 11704.52 134.88 56742.37 88888.00 2018-05-31 22:35:44.910 151 11704.49 134.92 56742.23 88888.00 2018-05-31 22:35:45.410 151 11704.45 134.90 56742.06 88888.00 2018-05-31 22:35:45.910 151 11704.31 134.91 56741.87 88888.00 2018-05-31 22:35:46.410 151 11704.18 134.95 56741.70 88888.00 2018-05-31 22:35:46.910 151 11704.18 134.96 56741.56 88888.00 2018-05-31 22:35:47.410 151 11704.08 134.97 56741.39 88888.00 2018-05-31 22:35:47.910 151 11703.91 134.99 56741.23 88888.00 2018-05-31 22:35:48.410 151 11703.83 135.01 56741.11 88888.00 2018-05-31 22:35:48.910 151 11703.74 134.99 56740.97 88888.00 2018-05-31 22:35:49.410 151 11703.60 135.03 56740.81 88888.00 2018-05-31 22:35:49.910 151 11703.47 135.08 56740.65 88888.00 2018-05-31 22:35:50.410 151 11703.39 135.09 56740.52 88888.00 2018-05-31 22:35:50.910 151 11703.27 135.03 56740.26 88888.00 2018-05-31 22:35:51.410 151 11703.19 134.98 56740.07 88888.00 2018-05-31 22:35:51.910 151 11703.12 134.98 56739.89 88888.00 2018-05-31 22:35:52.410 151 11702.98 135.03 56739.75 88888.00 2018-05-31 22:35:52.910 151 11702.89 135.11 56739.51 88888.00 2018-05-31 22:35:53.410 151 11702.86 135.16 56739.32 88888.00 2018-05-31 22:35:53.910 151 11702.77 135.13 56739.12 88888.00 2018-05-31 22:35:54.410 151 11702.70 135.19 56738.92 88888.00 2018-05-31 22:35:54.910 151 11702.66 135.13 56738.70 88888.00 2018-05-31 22:35:55.410 151 11702.56 135.13 56738.54 88888.00 2018-05-31 22:35:55.910 151 11702.41 135.16 56738.40 88888.00 2018-05-31 22:35:56.410 151 11702.35 135.15 56738.29 88888.00 2018-05-31 22:35:57.410 151 11702.15 135.10 56738.08 88888.00 2018-05-31 22:35:57.910 151 11702.07 135.12 56737.95 88888.00 2018-05-31 22:35:58.410 151 11701.96 135.08 56737.77 88888.00 2018-05-31 22:35:58.910 151 11701.81 135.08 56737.64 88888.00 2018-05-31 22:35:59.410 151 11701.74 135.15 56737.53 88888.00 2018-05-31 22:35:59.910 151 11701.60 135.11 56737.39 88888.00 2018-05-31 22:36:00.410 151 11701.53 135.05 56737.12 88888.00 2018-05-31 22:36:00.910 151 11701.51 135.17 56736.92 88888.00 2018-05-31 22:36:01.410 151 11701.46 135.13 56736.74 88888.00 2018-05-31 22:36:01.910 151 11701.29 135.10 56736.55 88888.00 2018-05-31 22:36:02.410 151 11701.27 135.06 56736.32 88888.00 2018-05-31 22:36:02.910 151 11701.23 135.03 56736.04 88888.00 2018-05-31 22:36:03.410 151 11701.13 135.02 56735.81 88888.00 2018-05-31 22:36:03.910 151 11701.06 135.04 56735.49 88888.00 2018-05-31 22:36:04.410 151 11700.99 135.01 56735.31 88888.00 2018-05-31 22:36:04.910 151 11700.89 134.95 56735.15 88888.00 2018-05-31 22:36:05.410 151 11700.76 134.95 56734.95 88888.00 2018-05-31 22:36:05.910 151 11700.68 134.96 56734.77 88888.00 2018-05-31 22:36:06.410 151 11700.56 134.94 56734.64 88888.00 2018-05-31 22:36:06.910 151 11700.43 134.91 56734.52 88888.00 2018-05-31 22:36:07.410 151 11700.35 134.91 56734.40 88888.00 2018-05-31 22:36:07.910 151 11700.22 134.97 56734.30 88888.00 2018-05-31 22:36:08.410 151 11700.08 134.98 56734.22 88888.00 2018-05-31 22:36:08.910 151 11700.04 134.94 56734.07 88888.00 2018-05-31 22:36:09.410 151 11699.97 134.91 56733.90 88888.00 2018-05-31 22:36:09.910 151 11699.83 134.94 56733.80 88888.00 2018-05-31 22:36:10.410 151 11699.80 134.94 56733.65 88888.00 2018-05-31 22:36:10.910 151 11699.74 134.92 56733.45 88888.00 2018-05-31 22:36:11.410 151 11699.59 134.91 56733.18 88888.00 2018-05-31 22:36:11.910 151 11699.53 134.91 56733.00 88888.00 2018-05-31 22:36:12.410 151 11699.48 134.85 56732.85 88888.00 2018-05-31 22:36:12.910 151 11699.31 134.84 56732.62 88888.00 2018-05-31 22:36:13.410 151 11699.18 134.84 56732.43 88888.00 2018-05-31 22:36:13.910 151 11699.17 134.83 56732.19 88888.00 2018-05-31 22:36:14.410 151 11699.07 134.78 56732.01 88888.00 2018-05-31 22:36:14.910 151 11699.02 134.77 56731.83 88888.00 2018-05-31 22:36:15.410 151 11698.95 134.72 56731.64 88888.00 2018-05-31 22:36:15.910 151 11698.85 134.71 56731.46 88888.00 2018-05-31 22:36:16.410 151 11698.74 134.74 56731.34 88888.00 2018-05-31 22:36:16.910 151 11698.68 134.72 56731.14 88888.00 2018-05-31 22:36:17.410 151 11698.55 134.68 56731.03 88888.00 2018-05-31 22:36:17.910 151 11698.46 134.64 56730.89 88888.00 2018-05-31 22:36:18.410 151 11698.39 134.58 56730.69 88888.00 2018-05-31 22:36:18.910 151 11698.32 134.55 56730.57 88888.00 2018-05-31 22:36:19.410 151 11698.24 134.58 56730.46 88888.00 2018-05-31 22:36:19.910 151 11698.24 134.50 56730.39 88888.00 2018-05-31 22:36:20.410 151 11698.13 134.50 56730.27 88888.00 2018-05-31 22:36:20.910 151 11698.00 134.53 56730.20 88888.00 2018-05-31 22:36:21.410 151 11697.93 134.49 56730.12 88888.00 2018-05-31 22:36:21.910 151 11697.79 134.45 56730.01 88888.00 2018-05-31 22:36:22.410 151 11697.72 134.40 56729.90 88888.00 2018-05-31 22:36:22.910 151 11697.69 134.42 56729.81 88888.00 2018-05-31 22:36:23.410 151 11697.62 134.43 56729.73 88888.00 2018-05-31 22:36:23.910 151 11697.49 134.41 56729.64 88888.00 2018-05-31 22:36:24.410 151 11697.40 134.43 56729.51 88888.00 2018-05-31 22:36:24.910 151 11697.37 134.38 56729.37 88888.00 2018-05-31 22:36:25.410 151 11697.23 134.36 56729.25 88888.00 2018-05-31 22:36:25.910 151 11697.21 134.38 56729.23 88888.00 2018-05-31 22:36:26.410 151 11697.12 134.40 56729.10 88888.00 2018-05-31 22:36:26.910 151 11696.92 134.37 56729.06 88888.00 2018-05-31 22:36:27.410 151 11696.88 134.29 56728.97 88888.00 2018-05-31 22:36:27.910 151 11696.85 134.29 56728.88 88888.00 2018-05-31 22:36:28.410 151 11696.78 134.27 56728.84 88888.00 2018-05-31 22:36:28.910 151 11696.75 134.29 56728.71 88888.00 2018-05-31 22:36:29.410 151 11696.66 134.31 56728.66 88888.00 2018-05-31 22:36:29.910 151 11696.53 134.28 56728.49 88888.00 2018-05-31 22:36:30.410 151 11696.50 134.26 56728.43 88888.00 2018-05-31 22:36:30.910 151 11696.43 134.16 56728.29 88888.00 2018-05-31 22:36:31.410 151 11696.33 134.16 56728.16 88888.00 2018-05-31 22:36:31.910 151 11696.28 134.17 56728.19 88888.00 2018-05-31 22:36:32.410 151 11696.21 134.15 56727.97 88888.00 2018-05-31 22:36:32.910 151 11696.12 134.08 56727.89 88888.00 2018-05-31 22:36:33.410 151 11696.05 134.07 56727.85 88888.00 2018-05-31 22:36:33.910 151 11695.99 134.02 56727.61 88888.00 2018-05-31 22:36:34.410 151 11695.85 133.93 56727.44 88888.00 2018-05-31 22:36:34.910 151 11695.73 133.92 56727.45 88888.00 2018-05-31 22:36:35.410 151 11695.69 133.93 56727.46 88888.00 2018-05-31 22:36:35.910 151 11695.64 133.88 56727.21 88888.00 2018-05-31 22:36:36.410 151 11695.52 133.88 56727.00 88888.00 2018-05-31 22:36:36.910 151 11695.49 133.86 56726.84 88888.00 2018-05-31 22:36:37.410 151 11695.42 133.85 56726.74 88888.00 2018-05-31 22:36:37.910 151 11695.34 133.77 56726.63 88888.00 2018-05-31 22:36:38.910 151 11695.24 133.69 56726.40 88888.00 2018-05-31 22:36:39.410 151 11695.12 133.62 56726.29 88888.00 2018-05-31 22:36:39.910 151 11695.00 133.59 56726.07 88888.00 2018-05-31 22:36:40.410 151 11694.93 133.49 56725.83 88888.00 2018-05-31 22:36:40.910 151 11694.85 133.51 56725.51 88888.00 2018-05-31 22:36:41.410 151 11694.83 133.51 56725.38 88888.00 2018-05-31 22:36:41.910 151 11694.71 133.47 56725.38 88888.00 2018-05-31 22:36:42.410 151 11694.65 133.48 56725.43 88888.00 2018-05-31 22:36:42.910 151 11694.53 133.43 56725.20 88888.00 2018-05-31 22:36:43.410 151 11694.51 133.34 56724.98 88888.00 2018-05-31 22:36:43.910 151 11694.38 133.32 56724.72 88888.00 2018-05-31 22:36:44.410 151 11694.27 133.28 56724.86 88888.00 2018-05-31 22:36:44.910 151 11694.25 133.19 56724.69 88888.00 2018-05-31 22:36:45.410 151 11694.10 133.13 56724.36 88888.00 2018-05-31 22:36:45.910 151 11694.03 133.12 56724.50 88888.00 2018-05-31 22:36:46.410 151 11694.08 133.07 56724.30 88888.00 2018-05-31 22:36:46.910 151 11693.97 133.04 56724.13 88888.00 2018-05-31 22:36:47.410 151 11693.92 133.01 56723.98 88888.00 2018-05-31 22:36:47.910 151 11693.93 132.94 56723.95 88888.00 2018-05-31 22:36:48.410 151 11693.87 132.83 56723.97 88888.00 2018-05-31 22:36:48.910 151 11693.79 132.78 56723.78 88888.00 2018-05-31 22:36:49.410 151 11693.75 132.71 56723.54 88888.00 2018-05-31 22:36:49.910 151 11693.67 132.64 56723.44 88888.00 2018-05-31 22:36:50.410 151 11693.57 132.59 56723.35 88888.00 2018-05-31 22:36:50.910 151 11693.53 132.59 56723.31 88888.00 2018-05-31 22:36:51.410 151 11693.52 132.53 56723.20 88888.00 2018-05-31 22:36:51.910 151 11693.46 132.47 56723.21 88888.00 2018-05-31 22:36:52.410 151 11693.50 132.43 56723.15 88888.00 2018-05-31 22:36:52.910 151 11693.47 132.36 56723.06 88888.00 2018-05-31 22:36:53.410 151 11693.41 132.30 56723.12 88888.00 2018-05-31 22:36:53.911 151 11693.44 132.22 56722.91 88888.00 2018-05-31 22:36:54.411 151 11693.41 132.17 56722.77 88888.00 2018-05-31 22:36:54.911 151 11693.32 132.08 56722.68 88888.00 2018-05-31 22:36:55.411 151 11693.27 132.04 56722.52 88888.00 2018-05-31 22:36:55.911 151 11693.21 131.99 56722.38 88888.00 2018-05-31 22:36:56.411 151 11693.10 131.93 56722.24 88888.00 2018-05-31 22:36:56.911 151 11693.04 131.86 56721.97 88888.00 2018-05-31 22:36:57.411 151 11693.02 131.77 56721.75 88888.00 2018-05-31 22:36:57.911 151 11692.98 131.71 56721.71 88888.00 2018-05-31 22:36:58.411 151 11692.97 131.64 56721.84 88888.00 2018-05-31 22:36:58.911 151 11692.93 131.59 56721.72 88888.00 2018-05-31 22:36:59.411 151 11692.82 131.55 56721.45 88888.00 2018-05-31 22:36:59.911 151 11692.79 131.49 56721.29 88888.00 2018-05-31 22:37:00.411 151 11692.89 131.42 56721.32 88888.00 2018-05-31 22:37:00.911 151 11692.81 131.32 56721.23 88888.00 2018-05-31 22:37:01.411 151 11692.70 131.32 56720.96 88888.00 2018-05-31 22:37:01.911 151 11692.83 131.23 56720.88 88888.00 2018-05-31 22:37:02.411 151 11692.77 131.16 56720.92 88888.00 2018-05-31 22:37:02.911 151 11692.76 131.14 56720.69 88888.00 2018-05-31 22:37:03.411 151 11692.83 131.08 56720.69 88888.00 2018-05-31 22:37:03.911 151 11692.78 130.98 56720.66 88888.00 2018-05-31 22:37:04.411 151 11692.75 130.89 56720.50 88888.00 2018-05-31 22:37:04.911 151 11692.79 130.87 56720.60 88888.00 2018-05-31 22:37:05.411 151 11692.77 130.77 56720.60 88888.00 2018-05-31 22:37:05.911 151 11692.72 130.70 56720.45 88888.00 2018-05-31 22:37:06.411 151 11692.76 130.63 56720.51 88888.00 2018-05-31 22:37:06.911 151 11692.72 130.60 56720.40 88888.00 2018-05-31 22:37:07.411 151 11692.70 130.55 56720.44 88888.00 2018-05-31 22:37:07.911 151 11692.68 130.57 56720.43 88888.00 2018-05-31 22:37:08.411 151 11692.70 130.49 56720.37 88888.00 2018-05-31 22:37:08.911 151 11692.63 130.46 56720.52 88888.00 2018-05-31 22:37:09.411 151 11692.63 130.42 56720.36 88888.00 2018-05-31 22:37:09.911 151 11692.69 130.39 56720.39 88888.00 2018-05-31 22:37:10.411 151 11692.60 130.35 56720.40 88888.00 2018-05-31 22:37:10.911 151 11692.60 130.33 56720.40 88888.00 2018-05-31 22:37:11.411 151 11692.62 130.23 56720.42 88888.00 2018-05-31 22:37:11.911 151 11692.53 130.16 56720.34 88888.00 2018-05-31 22:37:12.411 151 11692.50 130.14 56720.59 88888.00 2018-05-31 22:37:12.911 151 11692.50 130.07 56720.58 88888.00 2018-05-31 22:37:13.411 151 11692.47 130.00 56720.49 88888.00 2018-05-31 22:37:13.911 151 11692.47 130.01 56720.62 88888.00 2018-05-31 22:37:14.411 151 11692.47 130.00 56720.62 88888.00 2018-05-31 22:37:14.911 151 11692.43 129.93 56720.76 88888.00 2018-05-31 22:37:15.411 151 11692.37 129.89 56720.65 88888.00 2018-05-31 22:37:15.911 151 11692.36 129.85 56720.70 88888.00 2018-05-31 22:37:16.411 151 11692.30 129.75 56720.78 88888.00 2018-05-31 22:37:16.911 151 11692.27 129.71 56720.66 88888.00 2018-05-31 22:37:17.411 151 11692.36 129.65 56720.74 88888.00 2018-05-31 22:37:17.911 151 11692.29 129.61 56720.71 88888.00 2018-05-31 22:37:18.411 151 11692.22 129.59 56720.76 88888.00 2018-05-31 22:37:18.911 151 11692.22 129.64 56720.72 88888.00 2018-05-31 22:37:19.411 151 11692.21 129.55 56720.62 88888.00 2018-05-31 22:37:20.411 151 11692.12 129.31 56720.66 88888.00 2018-05-31 22:37:20.911 151 11692.20 129.27 56720.69 88888.00 2018-05-31 22:37:21.411 151 11692.08 129.23 56720.69 88888.00 2018-05-31 22:37:21.911 151 11692.16 129.19 56720.79 88888.00 2018-05-31 22:37:22.411 151 11692.15 129.13 56720.83 88888.00 2018-05-31 22:37:22.911 151 11692.12 129.10 56720.74 88888.00 2018-05-31 22:37:23.411 151 11692.14 129.00 56720.84 88888.00 2018-05-31 22:37:23.911 151 11692.13 128.89 56720.77 88888.00 2018-05-31 22:37:24.411 151 11692.18 128.85 56720.84 88888.00 2018-05-31 22:37:24.911 151 11692.12 128.82 56720.70 88888.00 2018-05-31 22:37:25.411 151 11692.15 128.72 56720.74 88888.00 2018-05-31 22:37:25.911 151 11692.16 128.66 56720.88 88888.00 2018-05-31 22:37:26.411 151 11692.12 128.64 56720.77 88888.00 2018-05-31 22:37:26.911 151 11692.16 128.65 56720.87 88888.00 2018-05-31 22:37:27.411 151 11692.09 128.60 56720.81 88888.00 2018-05-31 22:37:27.911 151 11692.09 128.53 56721.00 88888.00 2018-05-31 22:37:28.411 151 11692.07 128.53 56720.97 88888.00 2018-05-31 22:37:28.911 151 11692.08 128.46 56720.90 88888.00 2018-05-31 22:37:29.411 151 11692.07 128.44 56721.13 88888.00 2018-05-31 22:37:30.411 151 11692.01 128.43 56721.20 88888.00 2018-05-31 22:37:30.911 151 11691.95 128.42 56721.19 88888.00 2018-05-31 22:37:31.411 151 11692.00 128.42 56721.15 88888.00 2018-05-31 22:37:31.911 151 11692.02 128.38 56721.24 88888.00 2018-05-31 22:37:32.411 151 11691.91 128.38 56721.17 88888.00 2018-05-31 22:37:32.911 151 11691.98 128.37 56721.37 88888.00 2018-05-31 22:37:33.411 151 11691.95 128.38 56721.39 88888.00 2018-05-31 22:37:33.911 151 11691.92 128.37 56721.34 88888.00 2018-05-31 22:37:34.411 151 11691.98 128.39 56721.59 88888.00 2018-05-31 22:37:34.911 151 11691.93 128.36 56721.61 88888.00 2018-05-31 22:37:35.411 151 11691.89 128.32 56721.47 88888.00 2018-05-31 22:37:35.911 151 11691.93 128.35 56721.67 88888.00 2018-05-31 22:37:36.411 151 11691.92 128.35 56721.64 88888.00 2018-05-31 22:37:36.911 151 11691.85 128.34 56721.58 88888.00 2018-05-31 22:37:37.411 151 11691.86 128.35 56721.74 88888.00 2018-05-31 22:37:37.911 151 11691.84 128.28 56721.73 88888.00 2018-05-31 22:37:38.411 151 11691.80 128.24 56721.64 88888.00 2018-05-31 22:37:38.911 151 11691.79 128.25 56721.74 88888.00 2018-05-31 22:37:39.411 151 11691.74 128.29 56721.56 88888.00 2018-05-31 22:37:39.911 151 11691.73 128.28 56721.53 88888.00 2018-05-31 22:37:40.411 151 11691.66 128.34 56721.53 88888.00 2018-05-31 22:37:40.911 151 11691.70 128.32 56721.43 88888.00 2018-05-31 22:37:41.411 151 11691.68 128.24 56721.59 88888.00 2018-05-31 22:37:41.911 151 11691.58 128.25 56721.48 88888.00 2018-05-31 22:37:42.411 151 11691.64 128.26 56721.49 88888.00 2018-05-31 22:37:42.911 151 11691.64 128.24 56721.58 88888.00 2018-05-31 22:37:43.411 151 11691.59 128.26 56721.42 88888.00 2018-05-31 22:37:43.911 151 11691.61 128.28 56721.53 88888.00 2018-05-31 22:37:44.411 151 11691.58 128.24 56721.42 88888.00 2018-05-31 22:37:44.911 151 11691.58 128.24 56721.36 88888.00 2018-05-31 22:37:45.411 151 11691.59 128.25 56721.28 88888.00 2018-05-31 22:37:45.911 151 11691.59 128.21 56721.23 88888.00 2018-05-31 22:37:46.411 151 11691.57 128.21 56721.33 88888.00 2018-05-31 22:37:46.911 151 11691.58 128.21 56721.21 88888.00 2018-05-31 22:37:47.411 151 11691.64 128.21 56721.17 88888.00 2018-05-31 22:37:47.911 151 11691.56 128.16 56721.04 88888.00 2018-05-31 22:37:48.411 151 11691.59 128.10 56721.14 88888.00 2018-05-31 22:37:48.911 151 11691.61 128.10 56721.16 88888.00 2018-05-31 22:37:49.411 151 11691.57 128.09 56721.08 88888.00 2018-05-31 22:37:49.911 151 11691.51 128.07 56720.95 88888.00 2018-05-31 22:37:50.411 151 11691.60 128.00 56721.02 88888.00 2018-05-31 22:37:50.911 151 11691.56 127.96 56721.08 88888.00 2018-05-31 22:37:51.411 151 11691.51 127.94 56720.97 88888.00 2018-05-31 22:37:51.911 151 11691.53 127.87 56720.94 88888.00 2018-05-31 22:37:52.411 151 11691.50 127.77 56720.78 88888.00 2018-05-31 22:37:52.911 151 11691.45 127.77 56720.85 88888.00 2018-05-31 22:37:53.411 151 11691.46 127.75 56720.83 88888.00 2018-05-31 22:37:53.911 151 11691.42 127.76 56720.82 88888.00 2018-05-31 22:37:54.411 151 11691.38 127.76 56720.68 88888.00 2018-05-31 22:37:54.911 151 11691.37 127.75 56720.65 88888.00 2018-05-31 22:37:55.411 151 11691.35 127.67 56720.64 88888.00 2018-05-31 22:37:55.911 151 11691.32 127.61 56720.58 88888.00 2018-05-31 22:37:56.411 151 11691.35 127.60 56720.55 88888.00 2018-05-31 22:37:56.911 151 11691.31 127.54 56720.50 88888.00 2018-05-31 22:37:57.411 151 11691.28 127.48 56720.56 88888.00 2018-05-31 22:37:57.911 151 11691.30 127.49 56720.53 88888.00 2018-05-31 22:37:58.411 151 11691.29 127.44 56720.57 88888.00 2018-05-31 22:37:58.911 151 11691.22 127.43 56720.53 88888.00 2018-05-31 22:37:59.411 151 11691.17 127.44 56720.51 88888.00 2018-05-31 22:37:59.911 151 11691.17 127.41 56720.56 88888.00 2018-05-31 22:38:00.411 151 11691.14 127.40 56720.53 88888.00 2018-05-31 22:38:00.911 151 11691.11 127.44 56720.68 88888.00 2018-05-31 22:38:01.911 151 11691.01 127.44 56720.82 88888.00 2018-05-31 22:38:02.411 151 11690.94 127.43 56720.83 88888.00 2018-05-31 22:38:02.911 151 11690.93 127.41 56720.81 88888.00 2018-05-31 22:38:03.411 151 11690.89 127.39 56720.89 88888.00 2018-05-31 22:38:03.911 151 11690.84 127.35 56720.89 88888.00 2018-05-31 22:38:04.411 151 11690.88 127.33 56720.88 88888.00 2018-05-31 22:38:04.911 151 11690.84 127.33 56720.81 88888.00 2018-05-31 22:38:05.411 151 11690.77 127.35 56720.87 88888.00 2018-05-31 22:38:05.911 151 11690.81 127.34 56720.85 88888.00 2018-05-31 22:38:06.411 151 11690.77 127.27 56720.83 88888.00 2018-05-31 22:38:06.911 151 11690.73 127.23 56720.91 88888.00 2018-05-31 22:38:07.411 151 11690.63 127.25 56720.89 88888.00 2018-05-31 22:38:07.911 151 11690.59 127.23 56720.90 88888.00 2018-05-31 22:38:08.411 151 11690.49 127.20 56720.88 88888.00 2018-05-31 22:38:08.911 151 11690.48 127.19 56720.87 88888.00 2018-05-31 22:38:09.411 151 11690.46 127.16 56720.87 88888.00 2018-05-31 22:38:09.911 151 11690.42 127.12 56720.82 88888.00 2018-05-31 22:38:10.411 151 11690.38 127.14 56720.78 88888.00 2018-05-31 22:38:10.911 151 11690.33 127.13 56720.81 88888.00 2018-05-31 22:38:11.411 151 11690.24 127.08 56720.78 88888.00 2018-05-31 22:38:11.911 151 11690.20 127.07 56720.78 88888.00 2018-05-31 22:38:12.411 151 11690.21 127.09 56720.89 88888.00 2018-05-31 22:38:12.911 151 11690.13 127.09 56720.89 88888.00 2018-05-31 22:38:13.411 151 11690.06 127.09 56720.84 88888.00 2018-05-31 22:38:13.911 151 11690.01 127.06 56720.89 88888.00 2018-05-31 22:38:14.411 151 11689.92 127.03 56720.92 88888.00 2018-05-31 22:38:14.911 151 11689.83 127.01 56720.94 88888.00 2018-05-31 22:38:15.411 151 11689.83 127.02 56720.96 88888.00 2018-05-31 22:38:15.911 151 11689.76 127.02 56721.03 88888.00 2018-05-31 22:38:16.411 151 11689.65 127.05 56721.00 88888.00 2018-05-31 22:38:16.911 151 11689.66 127.07 56720.97 88888.00 2018-05-31 22:38:17.411 151 11689.63 127.06 56721.01 88888.00 2018-05-31 22:38:17.911 151 11689.51 127.06 56721.07 88888.00 2018-05-31 22:38:18.411 151 11689.50 127.08 56721.09 88888.00 2018-05-31 22:38:18.911 151 11689.45 127.03 56721.04 88888.00 2018-05-31 22:38:19.411 151 11689.41 126.98 56721.03 88888.00 2018-05-31 22:38:19.911 151 11689.40 126.95 56721.02 88888.00 2018-05-31 22:38:20.411 151 11689.30 126.95 56721.00 88888.00 2018-05-31 22:38:20.911 151 11689.18 126.95 56720.98 88888.00 2018-05-31 22:38:21.411 151 11689.22 126.92 56721.07 88888.00 2018-05-31 22:38:21.911 151 11689.24 126.82 56721.10 88888.00 2018-05-31 22:38:22.411 151 11689.23 126.76 56721.14 88888.00 2018-05-31 22:38:22.911 151 11689.26 126.75 56721.20 88888.00 2018-05-31 22:38:23.411 151 11689.26 126.73 56721.29 88888.00 2018-05-31 22:38:23.911 151 11689.13 126.75 56721.35 88888.00 2018-05-31 22:38:24.411 151 11689.11 126.72 56721.37 88888.00 2018-05-31 22:38:24.911 151 11689.09 126.72 56721.40 88888.00 2018-05-31 22:38:25.411 151 11689.02 126.69 56721.46 88888.00 2018-05-31 22:38:25.911 151 11689.02 126.69 56721.48 88888.00 2018-05-31 22:38:26.411 151 11689.03 126.64 56721.46 88888.00 2018-05-31 22:38:26.911 151 11688.96 126.55 56721.40 88888.00 2018-05-31 22:38:27.411 151 11688.95 126.54 56721.43 88888.00 2018-05-31 22:38:27.911 151 11688.97 126.48 56721.43 88888.00 2018-05-31 22:38:28.411 151 11688.94 126.46 56721.42 88888.00 2018-05-31 22:38:28.911 151 11688.87 126.42 56721.45 88888.00 2018-05-31 22:38:29.411 151 11688.89 126.44 56721.46 88888.00 2018-05-31 22:38:29.911 151 11688.87 126.37 56721.51 88888.00 2018-05-31 22:38:30.411 151 11688.82 126.32 56721.54 88888.00 2018-05-31 22:38:30.911 151 11688.86 126.32 56721.54 88888.00 2018-05-31 22:38:31.411 151 11688.83 126.26 56721.61 88888.00 2018-05-31 22:38:31.911 151 11688.78 126.24 56721.69 88888.00 2018-05-31 22:38:32.411 151 11688.79 126.20 56721.73 88888.00 2018-05-31 22:38:32.911 151 11688.85 126.17 56721.74 88888.00 2018-05-31 22:38:33.411 151 11688.81 126.12 56721.74 88888.00 2018-05-31 22:38:33.911 151 11688.80 126.07 56721.67 88888.00 2018-05-31 22:38:34.411 151 11688.78 125.99 56721.71 88888.00 2018-05-31 22:38:34.911 151 11688.69 125.94 56721.77 88888.00 2018-05-31 22:38:35.411 151 11688.74 125.94 56721.79 88888.00 2018-05-31 22:38:35.911 151 11688.82 125.94 56721.79 88888.00 2018-05-31 22:38:36.411 151 11688.79 125.93 56721.84 88888.00 2018-05-31 22:38:36.911 151 11688.75 125.86 56721.93 88888.00 2018-05-31 22:38:37.411 151 11688.76 125.80 56722.10 88888.00 2018-05-31 22:38:37.911 151 11688.71 125.77 56722.10 88888.00 2018-05-31 22:38:38.411 151 11688.66 125.73 56722.12 88888.00 2018-05-31 22:38:38.911 151 11688.64 125.70 56722.24 88888.00 2018-05-31 22:38:39.411 151 11688.59 125.67 56722.30 88888.00 2018-05-31 22:38:39.911 151 11688.51 125.66 56722.30 88888.00 2018-05-31 22:38:40.411 151 11688.50 125.58 56722.35 88888.00 2018-05-31 22:38:40.911 151 11688.48 125.53 56722.46 88888.00 2018-05-31 22:38:41.411 151 11688.40 125.52 56722.51 88888.00 2018-05-31 22:38:41.911 151 11688.39 125.51 56722.56 88888.00 2018-05-31 22:38:42.411 151 11688.38 125.49 56722.58 88888.00 2018-05-31 22:38:43.411 151 11688.33 125.38 56722.64 88888.00 2018-05-31 22:38:43.911 151 11688.33 125.37 56722.73 88888.00 2018-05-31 22:38:44.411 151 11688.25 125.40 56722.74 88888.00 2018-05-31 22:38:44.911 151 11688.27 125.37 56722.78 88888.00 2018-05-31 22:38:45.411 151 11688.24 125.30 56722.81 88888.00 2018-05-31 22:38:45.911 151 11688.12 125.28 56722.82 88888.00 2018-05-31 22:38:46.411 151 11688.09 125.31 56722.88 88888.00 2018-05-31 22:38:46.911 151 11688.05 125.28 56723.00 88888.00 2018-05-31 22:38:47.411 151 11687.96 125.25 56723.06 88888.00 2018-05-31 22:38:47.911 151 11687.88 125.26 56723.16 88888.00 2018-05-31 22:38:48.411 151 11687.91 125.29 56723.26 88888.00 2018-05-31 22:38:48.911 151 11687.87 125.28 56723.28 88888.00 2018-05-31 22:38:49.411 151 11687.77 125.25 56723.35 88888.00 2018-05-31 22:38:49.911 151 11687.78 125.19 56723.47 88888.00 2018-05-31 22:38:50.411 151 11687.71 125.16 56723.58 88888.00 2018-05-31 22:38:50.911 151 11687.55 125.16 56723.72 88888.00 2018-05-31 22:38:51.411 151 11687.54 125.15 56723.74 88888.00 2018-05-31 22:38:51.911 151 11687.43 125.11 56723.76 88888.00 2018-05-31 22:38:52.411 151 11687.35 125.17 56723.87 88888.00 2018-05-31 22:38:53.412 151 11687.26 125.13 56723.93 88888.00 2018-05-31 22:38:53.912 151 11687.19 125.09 56724.13 88888.00 2018-05-31 22:38:54.412 151 11687.15 125.06 56724.23 88888.00 2018-05-31 22:38:54.912 151 11687.04 125.04 56724.18 88888.00 2018-05-31 22:38:55.412 151 11687.01 125.08 56724.27 88888.00 2018-05-31 22:38:55.912 151 11687.01 125.03 56724.28 88888.00 2018-05-31 22:38:56.412 151 11686.94 124.98 56724.22 88888.00 2018-05-31 22:38:56.912 151 11686.88 124.97 56724.27 88888.00 2018-05-31 22:38:57.412 151 11686.80 124.98 56724.34 88888.00 2018-05-31 22:38:57.912 151 11686.80 124.96 56724.40 88888.00 2018-05-31 22:38:58.412 151 11686.73 124.90 56724.45 88888.00 2018-05-31 22:38:58.912 151 11686.65 124.90 56724.42 88888.00 2018-05-31 22:38:59.412 151 11686.63 124.89 56724.43 88888.00 2018-05-31 22:38:59.912 151 11686.56 124.83 56724.47 88888.00 2018-05-31 22:39:00.412 151 11686.49 124.79 56724.43 88888.00 2018-05-31 22:39:00.912 151 11686.43 124.76 56724.43 88888.00 2018-05-31 22:39:01.412 151 11686.35 124.69 56724.44 88888.00 2018-05-31 22:39:01.912 151 11686.35 124.69 56724.47 88888.00 2018-05-31 22:39:02.412 151 11686.31 124.68 56724.53 88888.00 2018-05-31 22:39:02.912 151 11686.19 124.64 56724.55 88888.00 2018-05-31 22:39:03.412 151 11686.17 124.68 56724.55 88888.00 2018-05-31 22:39:03.912 151 11686.14 124.69 56724.55 88888.00 2018-05-31 22:39:04.412 151 11686.04 124.68 56724.48 88888.00 2018-05-31 22:39:04.912 151 11685.95 124.67 56724.50 88888.00 2018-05-31 22:39:05.412 151 11685.97 124.67 56724.58 88888.00 2018-05-31 22:39:05.912 151 11685.91 124.61 56724.57 88888.00 2018-05-31 22:39:06.412 151 11685.83 124.58 56724.53 88888.00 2018-05-31 22:39:06.912 151 11685.84 124.58 56724.44 88888.00 2018-05-31 22:39:07.412 151 11685.83 124.56 56724.40 88888.00 2018-05-31 22:39:07.912 151 11685.76 124.54 56724.40 88888.00 2018-05-31 22:39:08.412 151 11685.72 124.53 56724.41 88888.00 2018-05-31 22:39:08.912 151 11685.72 124.50 56724.42 88888.00 2018-05-31 22:39:09.412 151 11685.66 124.47 56724.35 88888.00 2018-05-31 22:39:09.912 151 11685.60 124.45 56724.19 88888.00 2018-05-31 22:39:10.412 151 11685.59 124.37 56724.08 88888.00 2018-05-31 22:39:10.912 151 11685.51 124.31 56724.05 88888.00 2018-05-31 22:39:11.412 151 11685.49 124.31 56723.98 88888.00 2018-05-31 22:39:11.912 151 11685.51 124.27 56723.96 88888.00 2018-05-31 22:39:12.412 151 11685.40 124.21 56723.87 88888.00 2018-05-31 22:39:12.912 151 11685.34 124.16 56723.76 88888.00 2018-05-31 22:39:13.412 151 11685.35 124.15 56723.76 88888.00 2018-05-31 22:39:13.912 151 11685.32 124.06 56723.73 88888.00 2018-05-31 22:39:14.412 151 11685.28 123.97 56723.68 88888.00 2018-05-31 22:39:14.912 151 11685.26 123.96 56723.50 88888.00 2018-05-31 22:39:15.412 151 11685.20 123.93 56723.48 88888.00 2018-05-31 22:39:15.912 151 11685.13 123.83 56723.39 88888.00 2018-05-31 22:39:16.412 151 11685.16 123.82 56723.28 88888.00 2018-05-31 22:39:16.912 151 11685.10 123.81 56723.32 88888.00 2018-05-31 22:39:17.412 151 11685.01 123.79 56723.23 88888.00 2018-05-31 22:39:17.912 151 11685.01 123.77 56723.03 88888.00 2018-05-31 22:39:18.412 151 11684.98 123.69 56723.02 88888.00 2018-05-31 22:39:18.912 151 11684.92 123.65 56722.90 88888.00 2018-05-31 22:39:19.412 151 11684.92 123.65 56722.80 88888.00 2018-05-31 22:39:19.912 151 11684.91 123.55 56722.62 88888.00 2018-05-31 22:39:20.412 151 11684.87 123.51 56722.48 88888.00 2018-05-31 22:39:20.912 151 11684.85 123.41 56722.48 88888.00 2018-05-31 22:39:21.412 151 11684.83 123.29 56722.32 88888.00 2018-05-31 22:39:21.912 151 11684.77 123.22 56722.20 88888.00 2018-05-31 22:39:22.412 151 11684.80 123.18 56722.07 88888.00 2018-05-31 22:39:22.912 151 11684.84 123.08 56721.92 88888.00 2018-05-31 22:39:23.412 151 11684.79 122.92 56721.86 88888.00 2018-05-31 22:39:23.912 151 11684.73 122.85 56721.77 88888.00 2018-05-31 22:39:24.912 151 11684.70 122.71 56721.47 88888.00 2018-05-31 22:39:25.412 151 11684.64 122.63 56721.32 88888.00 2018-05-31 22:39:25.912 151 11684.66 122.53 56721.20 88888.00 2018-05-31 22:39:26.412 151 11684.63 122.45 56721.02 88888.00 2018-05-31 22:39:26.912 151 11684.63 122.34 56720.84 88888.00 2018-05-31 22:39:27.412 151 11684.64 122.31 56720.71 88888.00 2018-05-31 22:39:27.912 151 11684.59 122.20 56720.57 88888.00 2018-05-31 22:39:28.412 151 11684.55 122.11 56720.39 88888.00 2018-05-31 22:39:28.912 151 11684.52 122.06 56720.27 88888.00 2018-05-31 22:39:29.412 151 11684.51 122.04 56720.14 88888.00 2018-05-31 22:39:29.912 151 11684.45 121.99 56720.05 88888.00 2018-05-31 22:39:30.412 151 11684.43 121.96 56719.94 88888.00 2018-05-31 22:39:30.912 151 11684.47 121.86 56719.82 88888.00 2018-05-31 22:39:31.412 151 11684.48 121.72 56719.73 88888.00 2018-05-31 22:39:31.912 151 11684.47 121.62 56719.55 88888.00 2018-05-31 22:39:32.412 151 11684.45 121.57 56719.35 88888.00 2018-05-31 22:39:32.912 151 11684.41 121.50 56719.21 88888.00 2018-05-31 22:39:33.412 151 11684.40 121.45 56719.10 88888.00 2018-05-31 22:39:33.912 151 11684.37 121.41 56718.90 88888.00 2018-05-31 22:39:34.912 151 11684.30 121.15 56718.61 88888.00 2018-05-31 22:39:35.412 151 11684.37 121.10 56718.43 88888.00 2018-05-31 22:39:35.912 151 11684.30 121.02 56718.35 88888.00 2018-05-31 22:39:36.412 151 11684.23 120.96 56718.25 88888.00 2018-05-31 22:39:36.912 151 11684.26 120.91 56718.13 88888.00 2018-05-31 22:39:37.412 151 11684.27 120.84 56717.99 88888.00 2018-05-31 22:39:37.912 151 11684.22 120.76 56717.89 88888.00 2018-05-31 22:39:38.412 151 11684.27 120.75 56717.84 88888.00 2018-05-31 22:39:38.912 151 11684.19 120.74 56717.69 88888.00 2018-05-31 22:39:39.412 151 11684.16 120.70 56717.66 88888.00 2018-05-31 22:39:39.912 151 11684.19 120.62 56717.51 88888.00 2018-05-31 22:39:40.412 151 11684.17 120.54 56717.37 88888.00 2018-05-31 22:39:40.912 151 11684.12 120.49 56717.24 88888.00 2018-05-31 22:39:41.412 151 11684.17 120.41 56717.16 88888.00 2018-05-31 22:39:41.912 151 11684.17 120.33 56716.99 88888.00 2018-05-31 22:39:42.412 151 11684.15 120.27 56716.81 88888.00 2018-05-31 22:39:42.912 151 11684.23 120.22 56716.71 88888.00 2018-05-31 22:39:43.412 151 11684.22 120.15 56716.59 88888.00 2018-05-31 22:39:43.912 151 11684.17 120.12 56716.51 88888.00 2018-05-31 22:39:44.412 151 11684.19 120.11 56716.34 88888.00 2018-05-31 22:39:44.912 151 11684.23 120.04 56716.26 88888.00 2018-05-31 22:39:45.412 151 11684.20 119.95 56716.16 88888.00 2018-05-31 22:39:45.912 151 11684.20 119.93 56715.99 88888.00 2018-05-31 22:39:46.412 151 11684.21 119.88 56715.85 88888.00 2018-05-31 22:39:46.912 151 11684.15 119.86 56715.70 88888.00 2018-05-31 22:39:47.412 151 11684.14 119.85 56715.61 88888.00 2018-05-31 22:39:47.912 151 11684.22 119.82 56715.51 88888.00 2018-05-31 22:39:48.412 151 11684.21 119.81 56715.40 88888.00 2018-05-31 22:39:48.912 151 11684.17 119.77 56715.29 88888.00 2018-05-31 22:39:49.412 151 11684.21 119.68 56715.20 88888.00 2018-05-31 22:39:49.912 151 11684.15 119.62 56715.07 88888.00 2018-05-31 22:39:50.412 151 11684.14 119.62 56714.95 88888.00 2018-05-31 22:39:50.912 151 11684.21 119.64 56714.81 88888.00 2018-05-31 22:39:51.412 151 11684.19 119.54 56714.67 88888.00 2018-05-31 22:39:51.912 151 11684.10 119.48 56714.53 88888.00 2018-05-31 22:39:52.412 151 11684.17 119.50 56714.39 88888.00 2018-05-31 22:39:52.912 151 11684.19 119.47 56714.26 88888.00 2018-05-31 22:39:53.412 151 11684.17 119.44 56714.18 88888.00 2018-05-31 22:39:53.912 151 11684.24 119.44 56714.09 88888.00 2018-05-31 22:39:54.412 151 11684.28 119.41 56713.96 88888.00 2018-05-31 22:39:54.912 151 11684.26 119.38 56713.84 88888.00 2018-05-31 22:39:55.412 151 11684.28 119.33 56713.70 88888.00 2018-05-31 22:39:55.912 151 11684.28 119.27 56713.57 88888.00 2018-05-31 22:39:56.412 151 11684.22 119.26 56713.40 88888.00 2018-05-31 22:39:56.912 151 11684.23 119.23 56713.23 88888.00 2018-05-31 22:39:57.412 151 11684.24 119.16 56713.08 88888.00 2018-05-31 22:39:57.912 151 11684.22 119.12 56712.95 88888.00 2018-05-31 22:39:58.412 151 11684.21 119.07 56712.79 88888.00 2018-05-31 22:39:58.912 151 11684.24 118.97 56712.61 88888.00 2018-05-31 22:39:59.412 151 11684.24 118.87 56712.42 88888.00 2018-05-31 22:39:59.912 151 11684.23 118.83 56712.25 88888.00 2018-05-31 22:40:00.412 151 11684.26 118.85 56712.04 88888.00 2018-05-31 22:40:00.912 151 11684.20 118.79 56711.79 88888.00 2018-05-31 22:40:01.412 151 11684.15 118.71 56711.60 88888.00 2018-05-31 22:40:01.912 151 11684.16 118.64 56711.44 88888.00 2018-05-31 22:40:02.412 151 11684.15 118.65 56711.25 88888.00 2018-05-31 22:40:02.912 151 11684.14 118.62 56711.07 88888.00 2018-05-31 22:40:03.412 151 11684.14 118.58 56710.95 88888.00 2018-05-31 22:40:03.912 151 11684.13 118.51 56710.75 88888.00 2018-05-31 22:40:04.412 151 11684.08 118.46 56710.54 88888.00 2018-05-31 22:40:04.912 151 11684.08 118.37 56710.35 88888.00 2018-05-31 22:40:05.412 151 11684.00 118.31 56710.10 88888.00 2018-05-31 22:40:06.412 151 11683.93 118.28 56709.79 88888.00 2018-05-31 22:40:06.912 151 11683.91 118.25 56709.59 88888.00 2018-05-31 22:40:07.412 151 11683.89 118.19 56709.35 88888.00 2018-05-31 22:40:07.912 151 11683.89 118.15 56709.16 88888.00 2018-05-31 22:40:08.412 151 11683.86 118.09 56708.95 88888.00 2018-05-31 22:40:08.912 151 11683.78 118.08 56708.82 88888.00 2018-05-31 22:40:09.412 151 11683.85 118.07 56708.69 88888.00 2018-05-31 22:40:09.912 151 11683.87 118.03 56708.45 88888.00 2018-05-31 22:40:10.412 151 11683.79 117.98 56708.20 88888.00 2018-05-31 22:40:10.912 151 11683.79 117.94 56708.08 88888.00 2018-05-31 22:40:11.412 151 11683.82 117.88 56707.91 88888.00 2018-05-31 22:40:11.912 151 11683.80 117.82 56707.74 88888.00 2018-05-31 22:40:12.412 151 11683.77 117.77 56707.49 88888.00 2018-05-31 22:40:12.912 151 11683.77 117.73 56707.20 88888.00 2018-05-31 22:40:13.412 151 11683.71 117.67 56707.07 88888.00 2018-05-31 22:40:13.912 151 11683.67 117.66 56706.88 88888.00 2018-05-31 22:40:14.412 151 11683.69 117.63 56706.60 88888.00 2018-05-31 22:40:14.912 151 11683.67 117.57 56706.39 88888.00 2018-05-31 22:40:15.412 151 11683.60 117.55 56706.19 88888.00 2018-05-31 22:40:16.412 151 11683.58 117.37 56705.68 88888.00 2018-05-31 22:40:16.912 151 11683.52 117.32 56705.41 88888.00 2018-05-31 22:40:17.412 151 11683.53 117.22 56705.11 88888.00 2018-05-31 22:40:17.912 151 11683.47 117.19 56704.85 88888.00 2018-05-31 22:40:18.412 151 11683.44 117.12 56704.60 88888.00 2018-05-31 22:40:18.912 151 11683.45 117.05 56704.39 88888.00 2018-05-31 22:40:19.412 151 11683.43 116.99 56704.13 88888.00 2018-05-31 22:40:19.912 151 11683.36 116.94 56703.88 88888.00 2018-05-31 22:40:20.412 151 11683.39 116.86 56703.62 88888.00 2018-05-31 22:40:20.912 151 11683.36 116.71 56703.31 88888.00 2018-05-31 22:40:21.412 151 11683.31 116.72 56703.06 88888.00 2018-05-31 22:40:21.912 151 11683.33 116.67 56702.78 88888.00 2018-05-31 22:40:22.412 151 11683.27 116.53 56702.53 88888.00 2018-05-31 22:40:22.912 151 11683.17 116.44 56702.22 88888.00 2018-05-31 22:40:23.412 151 11683.12 116.44 56701.94 88888.00 2018-05-31 22:40:23.912 151 11683.12 116.38 56701.68 88888.00 2018-05-31 22:40:24.412 151 11683.06 116.32 56701.40 88888.00 2018-05-31 22:40:24.912 151 11683.03 116.27 56701.13 88888.00 2018-05-31 22:40:25.412 151 11683.06 116.23 56700.92 88888.00 2018-05-31 22:40:25.912 151 11683.02 116.19 56700.62 88888.00 2018-05-31 22:40:26.412 151 11682.99 116.15 56700.37 88888.00 2018-05-31 22:40:26.912 151 11682.97 116.12 56700.11 88888.00 2018-05-31 22:40:27.412 151 11682.88 116.14 56699.91 88888.00 2018-05-31 22:40:27.912 151 11682.81 116.14 56699.67 88888.00 2018-05-31 22:40:28.412 151 11682.84 116.11 56699.45 88888.00 2018-05-31 22:40:28.912 151 11682.80 116.08 56699.25 88888.00 2018-05-31 22:40:29.412 151 11682.74 116.05 56699.05 88888.00 2018-05-31 22:40:29.912 151 11682.73 116.03 56698.82 88888.00 2018-05-31 22:40:30.412 151 11682.67 115.97 56698.62 88888.00 2018-05-31 22:40:30.912 151 11682.57 116.01 56698.45 88888.00 2018-05-31 22:40:31.412 151 11682.60 116.03 56698.25 88888.00 2018-05-31 22:40:31.912 151 11682.62 116.01 56697.97 88888.00 2018-05-31 22:40:32.412 151 11682.54 116.00 56697.75 88888.00 2018-05-31 22:40:32.912 151 11682.54 116.03 56697.60 88888.00 2018-05-31 22:40:33.412 151 11682.57 116.04 56697.38 88888.00 2018-05-31 22:40:33.912 151 11682.49 116.01 56697.20 88888.00 2018-05-31 22:40:34.412 151 11682.50 116.01 56697.03 88888.00 2018-05-31 22:40:34.912 151 11682.49 115.98 56696.89 88888.00 2018-05-31 22:40:35.412 151 11682.39 115.97 56696.74 88888.00 2018-05-31 22:40:35.912 151 11682.40 116.01 56696.61 88888.00 2018-05-31 22:40:36.412 151 11682.40 116.06 56696.42 88888.00 2018-05-31 22:40:36.912 151 11682.35 116.04 56696.24 88888.00 2018-05-31 22:40:37.412 151 11682.35 116.08 56696.07 88888.00 2018-05-31 22:40:37.912 151 11682.36 116.11 56695.86 88888.00 2018-05-31 22:40:38.412 151 11682.34 116.13 56695.66 88888.00 2018-05-31 22:40:38.912 151 11682.34 116.17 56695.53 88888.00 2018-05-31 22:40:39.412 151 11682.32 116.15 56695.39 88888.00 2018-05-31 22:40:39.912 151 11682.29 116.17 56695.29 88888.00 2018-05-31 22:40:40.412 151 11682.30 116.26 56695.13 88888.00 2018-05-31 22:40:40.912 151 11682.29 116.32 56694.91 88888.00 2018-05-31 22:40:41.412 151 11682.21 116.35 56694.76 88888.00 2018-05-31 22:40:41.912 151 11682.21 116.38 56694.58 88888.00 2018-05-31 22:40:42.412 151 11682.27 116.39 56694.43 88888.00 2018-05-31 22:40:42.912 151 11682.30 116.41 56694.24 88888.00 2018-05-31 22:40:43.412 151 11682.25 116.44 56693.99 88888.00 2018-05-31 22:40:43.912 151 11682.27 116.51 56693.85 88888.00 2018-05-31 22:40:44.412 151 11682.26 116.52 56693.64 88888.00 2018-05-31 22:40:44.912 151 11682.21 116.55 56693.47 88888.00 2018-05-31 22:40:45.412 151 11682.28 116.58 56693.29 88888.00 2018-05-31 22:40:45.912 151 11682.25 116.64 56693.11 88888.00 2018-05-31 22:40:46.412 151 11682.16 116.67 56692.91 88888.00 2018-05-31 22:40:46.912 151 11682.20 116.75 56692.74 88888.00 2018-05-31 22:40:47.412 151 11682.25 116.79 56692.64 88888.00 2018-05-31 22:40:47.912 151 11682.22 116.79 56692.51 88888.00 2018-05-31 22:40:48.412 151 11682.25 116.88 56692.38 88888.00 2018-05-31 22:40:48.912 151 11682.29 116.92 56692.18 88888.00 2018-05-31 22:40:49.412 151 11682.26 116.93 56692.10 88888.00 2018-05-31 22:40:49.912 151 11682.27 116.95 56691.96 88888.00 2018-05-31 22:40:50.412 151 11682.26 116.99 56691.78 88888.00 2018-05-31 22:40:50.912 151 11682.19 117.06 56691.63 88888.00 2018-05-31 22:40:51.412 151 11682.19 117.21 56691.52 88888.00 2018-05-31 22:40:51.912 151 11682.20 117.20 56691.36 88888.00 2018-05-31 22:40:52.412 151 11682.20 117.25 56691.16 88888.00 2018-05-31 22:40:52.912 151 11682.20 117.29 56691.01 88888.00 2018-05-31 22:40:53.412 151 11682.26 117.28 56690.84 88888.00 2018-05-31 22:40:53.912 151 11682.21 117.30 56690.60 88888.00 2018-05-31 22:40:54.412 151 11682.19 117.34 56690.38 88888.00 2018-05-31 22:40:54.912 151 11682.20 117.37 56690.15 88888.00 2018-05-31 22:40:55.412 151 11682.18 117.39 56689.94 88888.00 2018-05-31 22:40:55.912 151 11682.15 117.37 56689.75 88888.00 2018-05-31 22:40:56.413 151 11682.15 117.39 56689.56 88888.00 2018-05-31 22:40:56.913 151 11682.09 117.37 56689.33 88888.00 2018-05-31 22:40:57.413 151 11682.01 117.39 56689.10 88888.00 2018-05-31 22:40:57.913 151 11682.02 117.44 56688.93 88888.00 2018-05-31 22:40:58.413 151 11682.08 117.42 56688.75 88888.00 2018-05-31 22:40:58.913 151 11682.02 117.46 56688.62 88888.00 2018-05-31 22:40:59.413 151 11682.04 117.50 56688.48 88888.00 2018-05-31 22:40:59.913 151 11682.04 117.48 56688.33 88888.00 2018-05-31 22:41:00.413 151 11681.92 117.50 56688.14 88888.00 2018-05-31 22:41:00.913 151 11681.99 117.54 56687.98 88888.00 2018-05-31 22:41:01.413 151 11681.99 117.55 56687.78 88888.00 2018-05-31 22:41:01.913 151 11681.90 117.56 56687.60 88888.00 2018-05-31 22:41:02.413 151 11681.95 117.64 56687.45 88888.00 2018-05-31 22:41:02.913 151 11681.98 117.66 56687.31 88888.00 2018-05-31 22:41:03.413 151 11681.90 117.64 56687.14 88888.00 2018-05-31 22:41:03.913 151 11681.92 117.67 56686.95 88888.00 2018-05-31 22:41:04.413 151 11681.97 117.67 56686.83 88888.00 2018-05-31 22:41:04.913 151 11681.94 117.64 56686.69 88888.00 2018-05-31 22:41:05.913 151 11681.91 117.74 56686.38 88888.00 2018-05-31 22:41:06.413 151 11681.83 117.76 56686.23 88888.00 2018-05-31 22:41:06.913 151 11681.79 117.80 56686.11 88888.00 2018-05-31 22:41:07.413 151 11681.90 117.81 56686.02 88888.00 2018-05-31 22:41:07.913 151 11681.83 117.78 56685.83 88888.00 2018-05-31 22:41:08.413 151 11681.79 117.83 56685.67 88888.00 2018-05-31 22:41:08.913 151 11681.84 117.87 56685.52 88888.00 2018-05-31 22:41:09.413 151 11681.83 117.85 56685.33 88888.00 2018-05-31 22:41:09.913 151 11681.76 117.89 56685.15 88888.00 2018-05-31 22:41:10.413 151 11681.79 117.94 56684.99 88888.00 2018-05-31 22:41:10.913 151 11681.77 117.96 56684.80 88888.00 2018-05-31 22:41:11.413 151 11681.70 117.94 56684.68 88888.00 2018-05-31 22:41:11.913 151 11681.71 117.96 56684.57 88888.00 2018-05-31 22:41:12.413 151 11681.69 117.95 56684.38 88888.00 2018-05-31 22:41:12.913 151 11681.60 117.96 56684.19 88888.00 2018-05-31 22:41:13.413 151 11681.62 117.98 56684.10 88888.00 2018-05-31 22:41:13.913 151 11681.60 117.95 56683.99 88888.00 2018-05-31 22:41:14.413 151 11681.53 117.90 56683.85 88888.00 2018-05-31 22:41:14.913 151 11681.53 117.92 56683.67 88888.00 2018-05-31 22:41:15.413 151 11681.62 117.91 56683.55 88888.00 2018-05-31 22:41:15.913 151 11681.56 117.94 56683.43 88888.00 2018-05-31 22:41:16.413 151 11681.52 117.97 56683.35 88888.00 2018-05-31 22:41:16.913 151 11681.56 118.04 56683.20 88888.00 2018-05-31 22:41:17.413 151 11681.53 118.05 56683.02 88888.00 2018-05-31 22:41:17.913 151 11681.53 118.05 56682.87 88888.00 2018-05-31 22:41:18.413 151 11681.58 118.08 56682.72 88888.00 2018-05-31 22:41:18.913 151 11681.55 118.11 56682.60 88888.00 2018-05-31 22:41:19.413 151 11681.55 118.12 56682.43 88888.00 2018-05-31 22:41:19.913 151 11681.59 118.09 56682.28 88888.00 2018-05-31 22:41:20.413 151 11681.58 118.12 56682.11 88888.00 2018-05-31 22:41:20.913 151 11681.62 118.14 56681.88 88888.00 2018-05-31 22:41:21.413 151 11681.70 118.22 56681.72 88888.00 2018-05-31 22:41:21.913 151 11681.67 118.21 56681.57 88888.00 2018-05-31 22:41:22.413 151 11681.64 118.22 56681.42 88888.00 2018-05-31 22:41:22.913 151 11681.67 118.22 56681.21 88888.00 2018-05-31 22:41:23.413 151 11681.65 118.15 56681.02 88888.00 2018-05-31 22:41:23.913 151 11681.64 118.16 56680.82 88888.00 2018-05-31 22:41:24.413 151 11681.67 118.15 56680.66 88888.00 2018-05-31 22:41:24.913 151 11681.70 118.09 56680.41 88888.00 2018-05-31 22:41:25.413 151 11681.59 118.04 56680.24 88888.00 2018-05-31 22:41:25.913 151 11681.65 118.04 56680.13 88888.00 2018-05-31 22:41:26.413 151 11681.74 117.98 56679.96 88888.00 2018-05-31 22:41:26.913 151 11681.72 118.01 56679.80 88888.00 2018-05-31 22:41:27.413 151 11681.80 118.03 56679.76 88888.00 2018-05-31 22:41:27.913 151 11681.84 117.95 56679.61 88888.00 2018-05-31 22:41:28.413 151 11681.77 117.96 56679.47 88888.00 2018-05-31 22:41:29.413 151 11681.85 117.91 56679.22 88888.00 2018-05-31 22:41:29.913 151 11681.83 117.87 56679.07 88888.00 2018-05-31 22:41:30.413 151 11681.83 117.83 56678.94 88888.00 2018-05-31 22:41:30.913 151 11681.84 117.80 56678.86 88888.00 2018-05-31 22:41:31.413 151 11681.86 117.76 56678.71 88888.00 2018-05-31 22:41:31.913 151 11681.88 117.76 56678.54 88888.00 2018-05-31 22:41:32.413 151 11681.94 117.73 56678.40 88888.00 2018-05-31 22:41:32.913 151 11681.98 117.70 56678.33 88888.00 2018-05-31 22:41:33.413 151 11681.98 117.62 56678.26 88888.00 2018-05-31 22:41:33.913 151 11682.05 117.56 56678.16 88888.00 2018-05-31 22:41:34.413 151 11682.04 117.54 56678.09 88888.00 2018-05-31 22:41:34.913 151 11682.07 117.53 56677.97 88888.00 2018-05-31 22:41:35.413 151 11682.13 117.50 56677.93 88888.00 2018-05-31 22:41:35.913 151 11682.16 117.44 56677.81 88888.00 2018-05-31 22:41:36.413 151 11682.14 117.46 56677.66 88888.00 2018-05-31 22:41:36.913 151 11682.21 117.46 56677.55 88888.00 2018-05-31 22:41:37.413 151 11682.22 117.34 56677.43 88888.00 2018-05-31 22:41:37.913 151 11682.21 117.23 56677.26 88888.00 2018-05-31 22:41:38.413 151 11682.25 117.15 56677.10 88888.00 2018-05-31 22:41:38.913 151 11682.29 117.09 56677.00 88888.00 2018-05-31 22:41:39.413 151 11682.28 117.01 56676.92 88888.00 2018-05-31 22:41:39.913 151 11682.30 116.94 56676.81 88888.00 2018-05-31 22:41:40.413 151 11682.35 116.86 56676.67 88888.00 2018-05-31 22:41:40.913 151 11682.27 116.73 56676.56 88888.00 2018-05-31 22:41:41.413 151 11682.26 116.64 56676.50 88888.00 2018-05-31 22:41:41.913 151 11682.29 116.51 56676.44 88888.00 2018-05-31 22:41:42.413 151 11682.25 116.42 56676.36 88888.00 2018-05-31 22:41:42.913 151 11682.25 116.37 56676.24 88888.00 2018-05-31 22:41:43.413 151 11682.25 116.30 56676.26 88888.00 2018-05-31 22:41:43.913 151 11682.26 116.21 56676.20 88888.00 2018-05-31 22:41:44.413 151 11682.29 116.14 56676.08 88888.00 2018-05-31 22:41:44.913 151 11682.34 116.06 56676.05 88888.00 2018-05-31 22:41:45.413 151 11682.34 115.97 56675.98 88888.00 2018-05-31 22:41:45.913 151 11682.32 115.90 56675.96 88888.00 2018-05-31 22:41:46.413 151 11682.35 115.79 56676.09 88888.00 2018-05-31 22:41:46.913 151 11682.34 115.67 56676.16 88888.00 2018-05-31 22:41:47.413 151 11682.32 115.58 56676.21 88888.00 2018-05-31 22:41:47.913 151 11682.30 115.52 56676.24 88888.00 2018-05-31 22:41:48.413 151 11682.29 115.43 56676.26 88888.00 2018-05-31 22:41:48.913 151 11682.28 115.36 56676.30 88888.00 2018-05-31 22:41:49.413 151 11682.30 115.35 56676.40 88888.00 2018-05-31 22:41:49.913 151 11682.32 115.24 56676.41 88888.00 2018-05-31 22:41:50.413 151 11682.30 115.16 56676.42 88888.00 2018-05-31 22:41:50.913 151 11682.34 115.10 56676.47 88888.00 2018-05-31 22:41:51.413 151 11682.36 115.02 56676.53 88888.00 2018-05-31 22:41:51.913 151 11682.32 114.95 56676.61 88888.00 2018-05-31 22:41:52.413 151 11682.35 114.90 56676.68 88888.00 2018-05-31 22:41:52.913 151 11682.36 114.72 56676.69 88888.00 2018-05-31 22:41:53.413 151 11682.32 114.57 56676.81 88888.00 2018-05-31 22:41:53.913 151 11682.34 114.54 56676.98 88888.00 2018-05-31 22:41:54.413 151 11682.38 114.49 56677.03 88888.00 2018-05-31 22:41:54.913 151 11682.33 114.43 56677.10 88888.00 2018-05-31 22:41:55.413 151 11682.30 114.37 56677.21 88888.00 2018-05-31 22:41:55.913 151 11682.32 114.28 56677.36 88888.00 2018-05-31 22:41:56.413 151 11682.30 114.26 56677.46 88888.00 2018-05-31 22:41:56.913 151 11682.36 114.22 56677.58 88888.00 2018-05-31 22:41:57.413 151 11682.39 114.22 56677.69 88888.00 2018-05-31 22:41:57.913 151 11682.35 114.21 56677.82 88888.00 2018-05-31 22:41:58.413 151 11682.32 114.17 56677.89 88888.00 2018-05-31 22:41:58.913 151 11682.35 114.09 56677.98 88888.00 2018-05-31 22:41:59.413 151 11682.38 114.06 56678.11 88888.00 2018-05-31 22:41:59.913 151 11682.34 114.07 56678.26 88888.00 2018-05-31 22:42:00.413 151 11682.39 114.04 56678.42 88888.00 2018-05-31 22:42:00.913 151 11682.36 113.93 56678.51 88888.00 2018-05-31 22:42:01.413 151 11682.36 113.90 56678.57 88888.00 2018-05-31 22:42:01.913 151 11682.41 113.86 56678.66 88888.00 2018-05-31 22:42:02.413 151 11682.38 113.80 56678.77 88888.00 2018-05-31 22:42:02.913 151 11682.38 113.75 56678.85 88888.00 2018-05-31 22:42:03.413 151 11682.49 113.74 56678.96 88888.00 2018-05-31 22:42:03.913 151 11682.50 113.73 56679.04 88888.00 2018-05-31 22:42:04.413 151 11682.49 113.63 56679.18 88888.00 2018-05-31 22:42:04.913 151 11682.53 113.60 56679.31 88888.00 2018-05-31 22:42:05.413 151 11682.57 113.62 56679.43 88888.00 2018-05-31 22:42:05.913 151 11682.54 113.62 56679.56 88888.00 2018-05-31 22:42:06.413 151 11682.59 113.61 56679.73 88888.00 2018-05-31 22:42:06.913 151 11682.57 113.58 56679.82 88888.00 2018-05-31 22:42:07.413 151 11682.55 113.54 56679.94 88888.00 2018-05-31 22:42:07.913 151 11682.59 113.59 56680.12 88888.00 2018-05-31 22:42:08.413 151 11682.60 113.52 56680.22 88888.00 2018-05-31 22:42:08.913 151 11682.57 113.52 56680.35 88888.00 2018-05-31 22:42:09.413 151 11682.56 113.54 56680.45 88888.00 2018-05-31 22:42:09.913 151 11682.64 113.53 56680.57 88888.00 2018-05-31 22:42:10.913 151 11682.59 113.45 56680.83 88888.00 2018-05-31 22:42:11.413 151 11682.67 113.40 56680.92 88888.00 2018-05-31 22:42:11.913 151 11682.64 113.34 56681.01 88888.00 2018-05-31 22:42:12.413 151 11682.61 113.31 56681.11 88888.00 2018-05-31 22:42:12.913 151 11682.63 113.29 56681.22 88888.00 2018-05-31 22:42:13.413 151 11682.59 113.25 56681.31 88888.00 2018-05-31 22:42:13.913 151 11682.56 113.27 56681.47 88888.00 2018-05-31 22:42:14.413 151 11682.63 113.26 56681.51 88888.00 2018-05-31 22:42:14.913 151 11682.68 113.24 56681.63 88888.00 2018-05-31 22:42:15.413 151 11682.60 113.20 56681.76 88888.00 2018-05-31 22:42:15.913 151 11682.60 113.22 56681.88 88888.00 2018-05-31 22:42:16.413 151 11682.59 113.20 56682.08 88888.00 2018-05-31 22:42:16.913 151 11682.55 113.21 56682.21 88888.00 2018-05-31 22:42:17.413 151 11682.54 113.26 56682.40 88888.00 2018-05-31 22:42:17.913 151 11682.50 113.24 56682.57 88888.00 2018-05-31 22:42:18.413 151 11682.47 113.26 56682.70 88888.00 2018-05-31 22:42:18.913 151 11682.49 113.28 56682.77 88888.00 2018-05-31 22:42:19.413 151 11682.50 113.31 56682.90 88888.00 2018-05-31 22:42:19.913 151 11682.46 113.25 56683.01 88888.00 2018-05-31 22:42:20.913 151 11682.50 113.33 56683.10 88888.00 2018-05-31 22:42:21.413 151 11682.50 113.34 56683.17 88888.00 2018-05-31 22:42:21.913 151 11682.49 113.38 56683.34 88888.00 2018-05-31 22:42:22.413 151 11682.49 113.38 56683.42 88888.00 2018-05-31 22:42:22.913 151 11682.45 113.40 56683.46 88888.00 2018-05-31 22:42:23.413 151 11682.47 113.38 56683.53 88888.00 2018-05-31 22:42:23.913 151 11682.56 113.39 56683.65 88888.00 2018-05-31 22:42:24.413 151 11682.55 113.42 56683.73 88888.00 2018-05-31 22:42:24.913 151 11682.50 113.40 56683.73 88888.00 2018-05-31 22:42:25.413 151 11682.53 113.38 56683.78 88888.00 2018-05-31 22:42:25.913 151 11682.54 113.36 56683.80 88888.00 2018-05-31 22:42:26.413 151 11682.60 113.45 56683.88 88888.00 2018-05-31 22:42:26.913 151 11682.74 113.46 56683.92 88888.00 2018-05-31 22:42:27.413 151 11682.68 113.46 56683.94 88888.00 2018-05-31 22:42:27.913 151 11682.67 113.45 56684.04 88888.00 2018-05-31 22:42:28.413 151 11682.75 113.45 56684.09 88888.00 2018-05-31 22:42:28.913 151 11682.75 113.41 56684.04 88888.00 2018-05-31 22:42:29.413 151 11682.75 113.45 56684.06 88888.00 2018-05-31 22:42:29.913 151 11682.76 113.48 56684.06 88888.00 2018-05-31 22:42:30.413 151 11682.80 113.46 56684.11 88888.00 2018-05-31 22:42:30.913 151 11682.77 113.41 56684.13 88888.00 2018-05-31 22:42:31.413 151 11682.80 113.45 56684.18 88888.00 2018-05-31 22:42:31.913 151 11682.83 113.51 56684.23 88888.00 2018-05-31 22:42:32.413 151 11682.85 113.55 56684.25 88888.00 2018-05-31 22:42:32.913 151 11682.90 113.53 56684.35 88888.00 2018-05-31 22:42:33.413 151 11682.94 113.46 56684.37 88888.00 2018-05-31 22:42:33.913 151 11682.90 113.47 56684.42 88888.00 2018-05-31 22:42:34.413 151 11682.92 113.53 56684.43 88888.00 2018-05-31 22:42:34.913 151 11682.95 113.56 56684.45 88888.00 2018-05-31 22:42:35.413 151 11682.95 113.58 56684.46 88888.00 2018-05-31 22:42:35.913 151 11682.92 113.60 56684.52 88888.00 2018-05-31 22:42:36.413 151 11682.92 113.65 56684.55 88888.00 2018-05-31 22:42:36.913 151 11682.94 113.68 56684.57 88888.00 2018-05-31 22:42:37.413 151 11682.94 113.73 56684.62 88888.00 2018-05-31 22:42:37.913 151 11683.01 113.74 56684.67 88888.00 2018-05-31 22:42:38.913 151 11682.98 113.86 56684.64 88888.00 2018-05-31 22:42:39.413 151 11683.02 113.93 56684.64 88888.00 2018-05-31 22:42:39.913 151 11683.02 113.96 56684.69 88888.00 2018-05-31 22:42:40.413 151 11682.96 114.00 56684.72 88888.00 2018-05-31 22:42:40.913 151 11682.99 114.06 56684.71 88888.00 2018-05-31 22:42:41.413 151 11683.04 114.07 56684.74 88888.00 2018-05-31 22:42:41.913 151 11682.99 114.10 56684.71 88888.00 2018-05-31 22:42:42.413 151 11683.01 114.11 56684.75 88888.00 2018-05-31 22:42:42.913 151 11683.01 114.09 56684.75 88888.00 2018-05-31 22:42:43.413 151 11682.95 114.08 56684.75 88888.00 2018-05-31 22:42:43.913 151 11682.95 114.09 56684.78 88888.00 2018-05-31 22:42:44.413 151 11682.98 114.09 56684.77 88888.00 2018-05-31 22:42:44.913 151 11682.94 114.16 56684.77 88888.00 2018-05-31 22:42:45.413 151 11682.91 114.24 56684.83 88888.00 2018-05-31 22:42:45.913 151 11682.94 114.23 56684.88 88888.00 2018-05-31 22:42:46.413 151 11682.84 114.21 56684.81 88888.00 2018-05-31 22:42:46.913 151 11682.77 114.28 56684.77 88888.00 2018-05-31 22:42:47.413 151 11682.76 114.33 56684.78 88888.00 2018-05-31 22:42:47.913 151 11682.71 114.34 56684.83 88888.00 2018-05-31 22:42:48.413 151 11682.70 114.38 56684.78 88888.00 2018-05-31 22:42:48.913 151 11682.69 114.44 56684.75 88888.00 2018-05-31 22:42:49.413 151 11682.69 114.50 56684.74 88888.00 2018-05-31 22:42:49.913 151 11682.64 114.58 56684.70 88888.00 2018-05-31 22:42:50.413 151 11682.71 114.61 56684.67 88888.00 2018-05-31 22:42:50.913 151 11682.69 114.63 56684.63 88888.00 2018-05-31 22:42:51.413 151 11682.67 114.72 56684.58 88888.00 2018-05-31 22:42:51.913 151 11682.71 114.75 56684.57 88888.00 2018-05-31 22:42:52.413 151 11682.70 114.76 56684.62 88888.00 2018-05-31 22:42:52.913 151 11682.61 114.81 56684.62 88888.00 2018-05-31 22:42:53.413 151 11682.59 114.85 56684.61 88888.00 2018-05-31 22:42:53.913 151 11682.55 114.87 56684.52 88888.00 2018-05-31 22:42:54.413 151 11682.48 114.90 56684.49 88888.00 2018-05-31 22:42:54.913 151 11682.47 114.96 56684.46 88888.00 2018-05-31 22:42:55.404 151 11682.46 115.01 56684.48 88888.00 2018-05-31 22:42:55.904 151 11682.40 115.08 56684.39 88888.00 2018-05-31 22:42:56.404 151 11682.40 115.10 56684.36 88888.00 2018-05-31 22:42:56.904 151 11682.41 115.10 56684.33 88888.00 2018-05-31 22:42:57.404 151 11682.34 115.19 56684.29 88888.00 2018-05-31 22:42:57.904 151 11682.32 115.29 56684.25 88888.00 2018-05-31 22:42:58.404 151 11682.36 115.32 56684.17 88888.00 2018-05-31 22:42:58.904 151 11682.29 115.32 56684.16 88888.00 2018-05-31 22:42:59.404 151 11682.30 115.38 56684.17 88888.00 2018-05-31 22:42:59.904 151 11682.35 115.37 56684.06 88888.00 2018-05-31 22:43:00.404 151 11682.30 115.42 56684.05 88888.00 2018-05-31 22:43:00.904 151 11682.28 115.42 56684.04 88888.00 2018-05-31 22:43:01.404 151 11682.26 115.42 56683.97 88888.00 2018-05-31 22:43:01.904 151 11682.21 115.44 56683.85 88888.00 2018-05-31 22:43:02.404 151 11682.21 115.46 56683.75 88888.00 2018-05-31 22:43:02.904 151 11682.25 115.51 56683.73 88888.00 2018-05-31 22:43:03.404 151 11682.19 115.57 56683.72 88888.00 2018-05-31 22:43:03.904 151 11682.15 115.58 56683.65 88888.00 2018-05-31 22:43:04.404 151 11682.15 115.59 56683.59 88888.00 2018-05-31 22:43:04.904 151 11682.15 115.63 56683.54 88888.00 2018-05-31 22:43:05.404 151 11682.12 115.66 56683.48 88888.00 2018-05-31 22:43:05.904 151 11682.09 115.78 56683.40 88888.00 2018-05-31 22:43:06.404 151 11682.08 115.78 56683.29 88888.00 2018-05-31 22:43:06.904 151 11682.08 115.73 56683.22 88888.00 2018-05-31 22:43:07.404 151 11682.08 115.78 56683.14 88888.00 2018-05-31 22:43:07.904 151 11682.08 115.79 56683.08 88888.00 2018-05-31 22:43:08.404 151 11681.98 115.81 56683.00 88888.00 2018-05-31 22:43:08.904 151 11682.00 115.87 56682.98 88888.00 2018-05-31 22:43:09.404 151 11681.99 115.96 56682.92 88888.00 2018-05-31 22:43:09.904 151 11681.86 116.01 56682.89 88888.00 2018-05-31 22:43:10.404 151 11681.85 116.07 56682.83 88888.00 2018-05-31 22:43:10.904 151 11681.88 116.11 56682.79 88888.00 2018-05-31 22:43:11.404 151 11681.87 116.12 56682.77 88888.00 2018-05-31 22:43:12.404 151 11681.81 116.13 56682.68 88888.00 2018-05-31 22:43:12.904 151 11681.77 116.20 56682.69 88888.00 2018-05-31 22:43:13.404 151 11681.74 116.26 56682.65 88888.00 2018-05-31 22:43:13.904 151 11681.74 116.28 56682.57 88888.00 2018-05-31 22:43:14.404 151 11681.74 116.30 56682.52 88888.00 2018-05-31 22:43:14.904 151 11681.71 116.34 56682.51 88888.00 2018-05-31 22:43:15.404 151 11681.72 116.39 56682.47 88888.00 2018-05-31 22:43:15.904 151 11681.65 116.41 56682.38 88888.00 2018-05-31 22:43:16.404 151 11681.56 116.48 56682.33 88888.00 2018-05-31 22:43:16.904 151 11681.57 116.54 56682.31 88888.00 2018-05-31 22:43:17.404 151 11681.59 116.57 56682.27 88888.00 2018-05-31 22:43:17.904 151 11681.52 116.61 56682.21 88888.00 2018-05-31 22:43:18.404 151 11681.52 116.67 56682.10 88888.00 2018-05-31 22:43:18.904 151 11681.53 116.66 56682.01 88888.00 2018-05-31 22:43:19.404 151 11681.46 116.69 56681.98 88888.00 2018-05-31 22:43:19.904 151 11681.45 116.72 56681.96 88888.00 2018-05-31 22:43:20.404 151 11681.46 116.72 56681.99 88888.00 2018-05-31 22:43:20.904 151 11681.37 116.80 56681.91 88888.00 2018-05-31 22:43:21.404 151 11681.36 116.83 56681.82 88888.00 2018-05-31 22:43:21.904 151 11681.39 116.88 56681.80 88888.00 2018-05-31 22:43:22.404 151 11681.37 116.91 56681.82 88888.00 2018-05-31 22:43:22.904 151 11681.36 116.93 56681.74 88888.00 2018-05-31 22:43:23.404 151 11681.42 116.98 56681.70 88888.00 2018-05-31 22:43:23.904 151 11681.36 116.99 56681.61 88888.00 2018-05-31 22:43:24.404 151 11681.32 117.00 56681.54 88888.00 2018-05-31 22:43:24.904 151 11681.35 117.03 56681.57 88888.00 2018-05-31 22:43:25.404 151 11681.34 117.08 56681.50 88888.00 2018-05-31 22:43:25.904 151 11681.30 117.12 56681.43 88888.00 2018-05-31 22:43:26.404 151 11681.34 117.15 56681.37 88888.00 2018-05-31 22:43:26.904 151 11681.32 117.17 56681.33 88888.00 2018-05-31 22:43:27.404 151 11681.28 117.21 56681.33 88888.00 2018-05-31 22:43:27.904 151 11681.27 117.25 56681.28 88888.00 2018-05-31 22:43:28.404 151 11681.20 117.23 56681.22 88888.00 2018-05-31 22:43:28.904 151 11681.18 117.26 56681.15 88888.00 2018-05-31 22:43:29.404 151 11681.20 117.29 56681.12 88888.00 2018-05-31 22:43:29.904 151 11681.17 117.32 56681.06 88888.00 2018-05-31 22:43:30.404 151 11681.10 117.34 56681.06 88888.00 2018-05-31 22:43:30.904 151 11681.09 117.37 56680.98 88888.00 2018-05-31 22:43:31.404 151 11681.11 117.36 56680.91 88888.00 2018-05-31 22:43:31.904 151 11681.04 117.37 56680.93 88888.00 2018-05-31 22:43:32.404 151 11681.07 117.39 56680.87 88888.00 2018-05-31 22:43:32.904 151 11681.07 117.40 56680.80 88888.00 2018-05-31 22:43:33.404 151 11680.97 117.44 56680.73 88888.00 2018-05-31 22:43:33.904 151 11680.95 117.49 56680.63 88888.00 2018-05-31 22:43:34.404 151 11680.96 117.49 56680.58 88888.00 2018-05-31 22:43:34.904 151 11680.88 117.54 56680.63 88888.00 2018-05-31 22:43:35.404 151 11680.86 117.54 56680.65 88888.00 2018-05-31 22:43:35.904 151 11680.84 117.50 56680.61 88888.00 2018-05-31 22:43:36.404 151 11680.74 117.56 56680.58 88888.00 2018-05-31 22:43:36.904 151 11680.72 117.63 56680.54 88888.00 2018-05-31 22:43:37.404 151 11680.76 117.69 56680.50 88888.00 2018-05-31 22:43:37.904 151 11680.70 117.71 56680.42 88888.00 2018-05-31 22:43:38.404 151 11680.62 117.71 56680.41 88888.00 2018-05-31 22:43:38.904 151 11680.62 117.75 56680.37 88888.00 2018-05-31 22:43:39.404 151 11680.56 117.76 56680.27 88888.00 2018-05-31 22:43:39.904 151 11680.54 117.78 56680.20 88888.00 2018-05-31 22:43:40.404 151 11680.55 117.76 56680.15 88888.00 2018-05-31 22:43:40.904 151 11680.52 117.76 56680.13 88888.00 2018-05-31 22:43:41.404 151 11680.44 117.82 56680.13 88888.00 2018-05-31 22:43:41.904 151 11680.41 117.81 56680.07 88888.00 2018-05-31 22:43:42.404 151 11680.39 117.82 56679.97 88888.00 2018-05-31 22:43:42.904 151 11680.34 117.90 56679.99 88888.00 2018-05-31 22:43:43.404 151 11680.33 117.91 56680.00 88888.00 2018-05-31 22:43:43.904 151 11680.21 117.92 56679.96 88888.00 2018-05-31 22:43:44.404 151 11680.09 117.96 56679.90 88888.00 2018-05-31 22:43:44.904 151 11680.10 118.01 56679.86 88888.00 2018-05-31 22:43:45.404 151 11680.13 118.01 56679.79 88888.00 2018-05-31 22:43:45.904 151 11680.03 117.95 56679.73 88888.00 2018-05-31 22:43:46.404 151 11679.93 118.01 56679.75 88888.00 2018-05-31 22:43:46.904 151 11679.93 118.07 56679.75 88888.00 2018-05-31 22:43:47.404 151 11679.85 118.07 56679.74 88888.00 2018-05-31 22:43:47.904 151 11679.76 118.04 56679.63 88888.00 2018-05-31 22:43:48.404 151 11679.68 118.03 56679.60 88888.00 2018-05-31 22:43:48.904 151 11679.63 118.07 56679.60 88888.00 2018-05-31 22:43:49.404 151 11679.54 118.08 56679.54 88888.00 2018-05-31 22:43:49.904 151 11679.51 118.09 56679.55 88888.00 2018-05-31 22:43:50.404 151 11679.41 118.12 56679.50 88888.00 2018-05-31 22:43:50.904 151 11679.31 118.17 56679.42 88888.00 2018-05-31 22:43:51.404 151 11679.34 118.18 56679.35 88888.00 2018-05-31 22:43:51.904 151 11679.23 118.19 56679.37 88888.00 2018-05-31 22:43:52.404 151 11679.14 118.17 56679.41 88888.00 2018-05-31 22:43:52.904 151 11679.07 118.12 56679.39 88888.00 2018-05-31 22:43:53.904 151 11678.88 118.12 56679.34 88888.00 2018-05-31 22:43:54.404 151 11678.82 118.16 56679.29 88888.00 2018-05-31 22:43:54.904 151 11678.79 118.15 56679.23 88888.00 2018-05-31 22:43:55.404 151 11678.67 118.16 56679.11 88888.00 2018-05-31 22:43:55.904 151 11678.64 118.17 56679.15 88888.00 2018-05-31 22:43:56.404 151 11678.63 118.19 56679.19 88888.00 2018-05-31 22:43:56.904 151 11678.49 118.25 56679.19 88888.00 2018-05-31 22:43:57.404 151 11678.44 118.32 56679.24 88888.00 2018-05-31 22:43:57.904 151 11678.39 118.28 56679.25 88888.00 2018-05-31 22:43:58.404 151 11678.28 118.30 56679.31 88888.00 2018-05-31 22:43:58.904 151 11678.19 118.32 56679.30 88888.00 2018-05-31 22:43:59.404 151 11678.11 118.31 56679.26 88888.00 2018-05-31 22:43:59.904 151 11678.02 118.34 56679.24 88888.00 2018-05-31 22:44:00.404 151 11677.97 118.36 56679.26 88888.00 2018-05-31 22:44:00.904 151 11677.92 118.32 56679.25 88888.00 2018-05-31 22:44:01.904 151 11677.81 118.34 56679.24 88888.00 2018-05-31 22:44:02.404 151 11677.76 118.38 56679.25 88888.00 2018-05-31 22:44:02.904 151 11677.55 118.36 56679.26 88888.00 2018-05-31 22:44:03.404 151 11677.53 118.32 56679.22 88888.00 2018-05-31 22:44:03.904 151 11677.52 118.36 56679.17 88888.00 2018-05-31 22:44:04.404 151 11677.45 118.35 56679.12 88888.00 2018-05-31 22:44:04.904 151 11677.27 118.36 56679.17 88888.00 2018-05-31 22:44:05.404 151 11677.22 118.37 56679.15 88888.00 2018-05-31 22:44:05.904 151 11677.15 118.35 56679.12 88888.00 2018-05-31 22:44:06.404 151 11677.04 118.34 56679.07 88888.00 2018-05-31 22:44:06.904 151 11676.98 118.34 56679.11 88888.00 2018-05-31 22:44:07.404 151 11676.96 118.32 56679.15 88888.00 2018-05-31 22:44:07.904 151 11676.83 118.28 56679.15 88888.00 2018-05-31 22:44:08.404 151 11676.77 118.30 56679.15 88888.00 2018-05-31 22:44:08.904 151 11676.76 118.25 56679.18 88888.00 2018-05-31 22:44:09.404 151 11676.67 118.23 56679.22 88888.00 2018-05-31 22:44:09.904 151 11676.64 118.25 56679.22 88888.00 2018-05-31 22:44:10.404 151 11676.60 118.24 56679.20 88888.00 2018-05-31 22:44:10.904 151 11676.53 118.23 56679.23 88888.00 2018-05-31 22:44:11.404 151 11676.45 118.21 56679.24 88888.00 2018-05-31 22:44:11.904 151 11676.43 118.22 56679.23 88888.00 2018-05-31 22:44:12.404 151 11676.32 118.19 56679.18 88888.00 2018-05-31 22:44:12.904 151 11676.24 118.22 56679.23 88888.00 2018-05-31 22:44:13.404 151 11676.22 118.19 56679.17 88888.00 2018-05-31 22:44:13.904 151 11676.15 118.16 56679.24 88888.00 2018-05-31 22:44:14.404 151 11676.10 118.22 56679.37 88888.00 2018-05-31 22:44:14.904 151 11676.10 118.17 56679.43 88888.00 2018-05-31 22:44:15.404 151 11676.01 118.16 56679.47 88888.00 2018-05-31 22:44:15.904 151 11675.89 118.18 56679.45 88888.00 2018-05-31 22:44:16.404 151 11675.87 118.18 56679.41 88888.00 2018-05-31 22:44:16.904 151 11675.76 118.16 56679.45 88888.00 2018-05-31 22:44:17.404 151 11675.66 118.16 56679.51 88888.00 2018-05-31 22:44:17.904 151 11675.65 118.19 56679.57 88888.00 2018-05-31 22:44:18.404 151 11675.58 118.21 56679.68 88888.00 2018-05-31 22:44:18.904 151 11675.48 118.24 56679.69 88888.00 2018-05-31 22:44:19.404 151 11675.47 118.22 56679.74 88888.00 2018-05-31 22:44:19.904 151 11675.40 118.25 56679.82 88888.00 2018-05-31 22:44:20.404 151 11675.31 118.26 56679.84 88888.00 2018-05-31 22:44:20.904 151 11675.25 118.30 56679.90 88888.00 2018-05-31 22:44:21.404 151 11675.18 118.30 56679.92 88888.00 2018-05-31 22:44:21.904 151 11675.09 118.26 56679.95 88888.00 2018-05-31 22:44:22.404 151 11675.04 118.29 56679.99 88888.00 2018-05-31 22:44:22.904 151 11675.02 118.34 56680.08 88888.00 2018-05-31 22:44:23.404 151 11674.91 118.38 56680.13 88888.00 2018-05-31 22:44:23.904 151 11674.85 118.41 56680.22 88888.00 2018-05-31 22:44:24.404 151 11674.83 118.43 56680.32 88888.00 2018-05-31 22:44:24.904 151 11674.71 118.44 56680.41 88888.00 2018-05-31 22:44:25.404 151 11674.65 118.44 56680.47 88888.00 2018-05-31 22:44:25.904 151 11674.60 118.45 56680.53 88888.00 2018-05-31 22:44:26.404 151 11674.54 118.45 56680.59 88888.00 2018-05-31 22:44:26.904 151 11674.48 118.46 56680.58 88888.00 2018-05-31 22:44:27.404 151 11674.50 118.50 56680.66 88888.00 2018-05-31 22:44:27.904 151 11674.43 118.52 56680.71 88888.00 2018-05-31 22:44:28.404 151 11674.40 118.56 56680.71 88888.00 2018-05-31 22:44:28.904 151 11674.39 118.57 56680.71 88888.00 2018-05-31 22:44:29.404 151 11674.33 118.57 56680.77 88888.00 2018-05-31 22:44:29.904 151 11674.23 118.63 56680.80 88888.00 2018-05-31 22:44:30.404 151 11674.22 118.63 56680.86 88888.00 2018-05-31 22:44:30.904 151 11674.22 118.60 56680.90 88888.00 2018-05-31 22:44:31.404 151 11674.15 118.60 56680.95 88888.00 2018-05-31 22:44:31.904 151 11674.12 118.68 56680.99 88888.00 2018-05-31 22:44:32.404 151 11674.15 118.69 56681.06 88888.00 2018-05-31 22:44:32.904 151 11674.08 118.72 56681.12 88888.00 2018-05-31 22:44:33.404 151 11674.08 118.76 56681.16 88888.00 2018-05-31 22:44:33.904 151 11674.08 118.80 56681.37 88888.00 2018-05-31 22:44:34.404 151 11673.99 118.87 56681.43 88888.00 2018-05-31 22:44:35.404 151 11673.98 118.93 56681.49 88888.00 2018-05-31 22:44:35.904 151 11673.92 118.96 56681.46 88888.00 2018-05-31 22:44:36.404 151 11673.87 118.97 56681.55 88888.00 2018-05-31 22:44:36.904 151 11673.92 118.96 56681.59 88888.00 2018-05-31 22:44:37.404 151 11673.86 119.00 56681.63 88888.00 2018-05-31 22:44:37.904 151 11673.80 119.03 56681.69 88888.00 2018-05-31 22:44:38.404 151 11673.78 119.04 56681.70 88888.00 2018-05-31 22:44:38.904 151 11673.78 119.02 56681.75 88888.00 2018-05-31 22:44:39.404 151 11673.67 119.05 56681.82 88888.00 2018-05-31 22:44:39.904 151 11673.68 119.09 56681.93 88888.00 2018-05-31 22:44:40.404 151 11673.65 119.09 56681.99 88888.00 2018-05-31 22:44:40.904 151 11673.61 119.14 56682.06 88888.00 2018-05-31 22:44:41.404 151 11673.65 119.23 56682.20 88888.00 2018-05-31 22:44:41.904 151 11673.60 119.21 56682.27 88888.00 2018-05-31 22:44:42.404 151 11673.51 119.31 56682.34 88888.00 2018-05-31 22:44:42.904 151 11673.51 119.34 56682.45 88888.00 2018-05-31 22:44:43.404 151 11673.50 119.32 56682.51 88888.00 2018-05-31 22:44:43.904 151 11673.42 119.28 56682.59 88888.00 2018-05-31 22:44:44.404 151 11673.40 119.30 56682.60 88888.00 2018-05-31 22:44:44.904 151 11673.42 119.32 56682.63 88888.00 2018-05-31 22:44:45.404 151 11673.35 119.38 56682.66 88888.00 2018-05-31 22:44:45.904 151 11673.33 119.43 56682.73 88888.00 2018-05-31 22:44:46.404 151 11673.36 119.43 56682.79 88888.00 2018-05-31 22:44:46.904 151 11673.30 119.44 56682.90 88888.00 2018-05-31 22:44:47.404 151 11673.19 119.40 56682.97 88888.00 2018-05-31 22:44:47.904 151 11673.18 119.46 56683.02 88888.00 2018-05-31 22:44:48.404 151 11673.15 119.46 56683.00 88888.00 2018-05-31 22:44:48.904 151 11673.07 119.47 56683.02 88888.00 2018-05-31 22:44:49.404 151 11673.10 119.50 56683.13 88888.00 2018-05-31 22:44:49.904 151 11673.09 119.52 56683.14 88888.00 2018-05-31 22:44:50.404 151 11673.04 119.53 56683.22 88888.00 2018-05-31 22:44:50.904 151 11673.02 119.52 56683.26 88888.00 2018-05-31 22:44:51.404 151 11672.96 119.51 56683.34 88888.00 2018-05-31 22:44:51.904 151 11672.91 119.54 56683.35 88888.00 2018-05-31 22:44:52.404 151 11672.89 119.58 56683.41 88888.00 2018-05-31 22:44:52.904 151 11672.90 119.55 56683.43 88888.00 2018-05-31 22:44:53.404 151 11672.84 119.60 56683.41 88888.00 2018-05-31 22:44:53.904 151 11672.88 119.61 56683.43 88888.00 2018-05-31 22:44:54.404 151 11672.86 119.62 56683.43 88888.00 2018-05-31 22:44:54.904 151 11672.74 119.61 56683.48 88888.00 2018-05-31 22:44:55.404 151 11672.71 119.67 56683.49 88888.00 2018-05-31 22:44:55.904 151 11672.74 119.70 56683.56 88888.00 2018-05-31 22:44:56.404 151 11672.68 119.61 56683.65 88888.00 2018-05-31 22:44:56.904 151 11672.67 119.62 56683.67 88888.00 2018-05-31 22:44:57.404 151 11672.68 119.68 56683.65 88888.00 2018-05-31 22:44:57.904 151 11672.60 119.68 56683.72 88888.00 2018-05-31 22:44:58.404 151 11672.60 119.68 56683.81 88888.00 2018-05-31 22:44:58.904 151 11672.71 119.67 56683.81 88888.00 2018-05-31 22:44:59.404 151 11672.64 119.68 56683.81 88888.00 2018-05-31 22:44:59.904 151 11672.62 119.72 56683.88 88888.00 2018-05-31 22:45:00.404 151 11672.68 119.74 56683.95 88888.00 2018-05-31 22:45:00.904 151 11672.62 119.62 56683.93 88888.00 2018-05-31 22:45:01.404 151 11672.60 119.71 56683.91 88888.00 2018-05-31 22:45:01.904 151 11672.63 119.74 56683.90 88888.00 2018-05-31 22:45:02.404 151 11672.59 119.73 56683.90 88888.00 2018-05-31 22:45:02.904 151 11672.50 119.74 56683.91 88888.00 2018-05-31 22:45:03.404 151 11672.53 119.74 56683.92 88888.00 2018-05-31 22:45:03.904 151 11672.50 119.74 56683.91 88888.00 2018-05-31 22:45:04.404 151 11672.46 119.80 56683.86 88888.00 2018-05-31 22:45:04.904 151 11672.49 119.74 56683.87 88888.00 2018-05-31 22:45:05.405 151 11672.47 119.73 56683.91 88888.00 2018-05-31 22:45:05.905 151 11672.41 119.72 56683.91 88888.00 2018-05-31 22:45:06.905 151 11672.39 119.74 56683.92 88888.00 2018-05-31 22:45:07.405 151 11672.35 119.72 56683.99 88888.00 2018-05-31 22:45:07.905 151 11672.33 119.74 56684.00 88888.00 2018-05-31 22:45:08.405 151 11672.33 119.75 56683.97 88888.00 2018-05-31 22:45:08.905 151 11672.27 119.72 56683.92 88888.00 2018-05-31 22:45:09.405 151 11672.26 119.67 56683.92 88888.00 2018-05-31 22:45:09.905 151 11672.27 119.65 56683.88 88888.00 2018-05-31 22:45:10.405 151 11672.24 119.61 56683.84 88888.00 2018-05-31 22:45:10.905 151 11672.25 119.54 56683.85 88888.00 2018-05-31 22:45:11.405 151 11672.29 119.52 56683.75 88888.00 2018-05-31 22:45:11.905 151 11672.20 119.48 56683.67 88888.00 2018-05-31 22:45:12.405 151 11672.08 119.48 56683.63 88888.00 2018-05-31 22:45:12.905 151 11672.15 119.41 56683.58 88888.00 2018-05-31 22:45:13.405 151 11672.17 119.39 56683.52 88888.00 2018-05-31 22:45:13.905 151 11672.08 119.43 56683.50 88888.00 2018-05-31 22:45:14.405 151 11672.18 119.41 56683.41 88888.00 2018-05-31 22:45:14.905 151 11672.13 119.39 56683.37 88888.00 2018-05-31 22:45:15.405 151 11672.08 119.37 56683.35 88888.00 2018-05-31 22:45:15.905 151 11672.06 119.38 56683.39 88888.00 2018-05-31 22:45:16.405 151 11672.03 119.31 56683.39 88888.00 2018-05-31 22:45:16.905 151 11671.98 119.31 56683.29 88888.00 2018-05-31 22:45:17.405 151 11672.03 119.25 56683.21 88888.00 2018-05-31 22:45:17.905 151 11672.03 119.18 56683.16 88888.00 2018-05-31 22:45:18.405 151 11671.97 119.14 56683.17 88888.00 2018-05-31 22:45:18.905 151 11671.98 119.13 56683.15 88888.00 2018-05-31 22:45:19.405 151 11671.99 119.11 56683.09 88888.00 2018-05-31 22:45:19.905 151 11671.90 119.06 56683.03 88888.00 2018-05-31 22:45:20.405 151 11671.87 119.04 56683.02 88888.00 2018-05-31 22:45:20.905 151 11671.90 119.02 56682.95 88888.00 2018-05-31 22:45:21.405 151 11671.79 118.97 56682.94 88888.00 2018-05-31 22:45:21.905 151 11671.75 118.97 56682.88 88888.00 2018-05-31 22:45:22.405 151 11671.75 118.94 56682.83 88888.00 2018-05-31 22:45:22.905 151 11671.66 118.94 56682.84 88888.00 2018-05-31 22:45:23.405 151 11671.63 118.90 56682.72 88888.00 2018-05-31 22:45:23.905 151 11671.64 118.91 56682.70 88888.00 2018-05-31 22:45:24.905 151 11671.54 118.89 56682.77 88888.00 2018-05-31 22:45:25.405 151 11671.58 118.90 56682.83 88888.00 2018-05-31 22:45:25.905 151 11671.52 118.96 56682.81 88888.00 2018-05-31 22:45:26.405 151 11671.39 118.97 56682.84 88888.00 2018-05-31 22:45:26.905 151 11671.36 118.97 56682.91 88888.00 2018-05-31 22:45:27.405 151 11671.36 118.91 56682.92 88888.00 2018-05-31 22:45:27.905 151 11671.31 118.85 56682.91 88888.00 2018-05-31 22:45:28.405 151 11671.29 118.82 56682.90 88888.00 2018-05-31 22:45:28.905 151 11671.27 118.78 56682.91 88888.00 2018-05-31 22:45:29.405 151 11671.20 118.73 56682.94 88888.00 2018-05-31 22:45:29.905 151 11671.23 118.72 56682.97 88888.00 2018-05-31 22:45:30.405 151 11671.27 118.69 56682.94 88888.00 2018-05-31 22:45:30.905 151 11671.20 118.63 56682.94 88888.00 2018-05-31 22:45:31.405 151 11671.18 118.63 56683.01 88888.00 2018-05-31 22:45:31.905 151 11671.24 118.55 56682.96 88888.00 2018-05-31 22:45:32.405 151 11671.24 118.50 56682.96 88888.00 2018-05-31 22:45:32.905 151 11671.20 118.50 56682.97 88888.00 2018-05-31 22:45:33.405 151 11671.20 118.50 56682.96 88888.00 2018-05-31 22:45:33.905 151 11671.24 118.53 56682.97 88888.00 2018-05-31 22:45:34.405 151 11671.22 118.56 56683.02 88888.00 2018-05-31 22:45:34.905 151 11671.20 118.55 56683.07 88888.00 2018-05-31 22:45:35.405 151 11671.15 118.49 56683.08 88888.00 2018-05-31 22:45:35.905 151 11671.09 118.50 56683.08 88888.00 2018-05-31 22:45:36.405 151 11671.14 118.51 56683.15 88888.00 2018-05-31 22:45:36.905 151 11671.10 118.57 56683.23 88888.00 2018-05-31 22:45:37.405 151 11671.08 118.59 56683.28 88888.00 2018-05-31 22:45:37.905 151 11671.02 118.60 56683.33 88888.00 2018-05-31 22:45:38.405 151 11671.04 118.59 56683.41 88888.00 2018-05-31 22:45:38.905 151 11671.01 118.63 56683.49 88888.00 2018-05-31 22:45:39.405 151 11670.99 118.69 56683.59 88888.00 2018-05-31 22:45:39.905 151 11671.00 118.71 56683.65 88888.00 2018-05-31 22:45:40.405 151 11670.97 118.71 56683.68 88888.00 2018-05-31 22:45:40.905 151 11670.99 118.73 56683.79 88888.00 2018-05-31 22:45:41.405 151 11670.96 118.66 56683.78 88888.00 2018-05-31 22:45:41.905 151 11670.90 118.65 56683.80 88888.00 2018-05-31 22:45:42.405 151 11670.87 118.68 56683.84 88888.00 2018-05-31 22:45:42.905 151 11670.86 118.66 56683.84 88888.00 2018-05-31 22:45:43.405 151 11670.79 118.65 56683.82 88888.00 2018-05-31 22:45:43.905 151 11670.76 118.65 56683.88 88888.00 2018-05-31 22:45:44.405 151 11670.82 118.63 56683.91 88888.00 2018-05-31 22:45:44.905 151 11670.80 118.59 56683.92 88888.00 2018-05-31 22:45:45.405 151 11670.72 118.59 56683.97 88888.00 2018-05-31 22:45:45.905 151 11670.73 118.58 56683.94 88888.00 2018-05-31 22:45:46.405 151 11670.66 118.56 56683.98 88888.00 2018-05-31 22:45:46.905 151 11670.62 118.26 56683.99 88888.00 2018-05-31 22:45:47.405 151 11670.69 118.28 56683.99 88888.00 2018-05-31 22:45:48.405 151 11670.57 118.48 56684.01 88888.00 2018-05-31 22:45:48.905 151 11670.60 118.44 56684.04 88888.00 2018-05-31 22:45:49.405 151 11670.51 118.43 56684.09 88888.00 2018-05-31 22:45:49.905 151 11670.41 118.39 56684.12 88888.00 2018-05-31 22:45:50.405 151 11670.41 118.39 56684.16 88888.00 2018-05-31 22:45:50.905 151 11670.34 118.35 56684.11 88888.00 2018-05-31 22:45:51.405 151 11670.25 118.35 56684.10 88888.00 2018-05-31 22:45:51.905 151 11670.23 118.36 56684.14 88888.00 2018-05-31 22:45:52.405 151 11670.20 118.32 56684.12 88888.00 2018-05-31 22:45:52.905 151 11670.17 118.34 56684.18 88888.00 2018-05-31 22:45:53.405 151 11670.10 118.26 56684.24 88888.00 2018-05-31 22:45:53.905 151 11670.09 118.34 56684.26 88888.00 2018-05-31 22:45:54.405 151 11670.03 118.32 56684.35 88888.00 2018-05-31 22:45:54.905 151 11669.97 118.25 56684.39 88888.00 2018-05-31 22:45:55.405 151 11669.95 118.19 56684.39 88888.00 2018-05-31 22:45:55.905 151 11669.92 118.18 56684.48 88888.00 2018-05-31 22:45:56.405 151 11669.88 118.18 56684.48 88888.00 2018-05-31 22:45:56.905 151 11669.83 118.18 56684.52 88888.00 2018-05-31 22:45:57.405 151 11669.74 118.18 56684.61 88888.00 2018-05-31 22:45:57.905 151 11669.67 118.19 56684.67 88888.00 2018-05-31 22:45:58.405 151 11669.74 118.17 56684.67 88888.00 2018-05-31 22:45:58.905 151 11669.71 118.17 56684.75 88888.00 2018-05-31 22:45:59.405 151 11669.70 118.22 56684.78 88888.00 2018-05-31 22:45:59.905 151 11669.71 118.26 56684.86 88888.00 2018-05-31 22:46:00.405 151 11669.68 118.22 56684.95 88888.00 2018-05-31 22:46:00.905 151 11669.64 118.22 56684.95 88888.00 2018-05-31 22:46:01.405 151 11669.68 118.26 56684.99 88888.00 2018-05-31 22:46:01.905 151 11669.72 118.28 56685.07 88888.00 2018-05-31 22:46:02.405 151 11669.69 118.32 56685.25 88888.00 2018-05-31 22:46:02.905 151 11669.70 118.39 56685.34 88888.00 2018-05-31 22:46:03.405 151 11669.74 118.46 56685.40 88888.00 2018-05-31 22:46:03.905 151 11669.71 118.49 56685.47 88888.00 2018-05-31 22:46:04.405 151 11669.70 118.56 56685.59 88888.00 2018-05-31 22:46:04.905 151 11669.77 118.59 56685.77 88888.00 2018-05-31 22:46:05.405 151 11669.77 118.64 56685.84 88888.00 2018-05-31 22:46:05.905 151 11669.83 118.68 56685.92 88888.00 2018-05-31 22:46:06.405 151 11669.92 118.69 56686.02 88888.00 2018-05-31 22:46:06.905 151 11669.91 118.78 56686.08 88888.00 2018-05-31 22:46:07.405 151 11669.93 118.86 56686.15 88888.00 2018-05-31 22:46:07.905 151 11670.00 118.92 56686.18 88888.00 2018-05-31 22:46:08.405 151 11670.05 118.91 56686.19 88888.00 2018-05-31 22:46:08.905 151 11670.05 118.87 56686.24 88888.00 2018-05-31 22:46:09.405 151 11670.11 118.90 56686.18 88888.00 2018-05-31 22:46:09.905 151 11670.18 118.91 56686.18 88888.00 2018-05-31 22:46:10.405 151 11670.16 118.97 56686.25 88888.00 2018-05-31 22:46:10.905 151 11670.22 119.04 56686.34 88888.00 2018-05-31 22:46:11.405 151 11670.25 119.09 56686.41 88888.00 2018-05-31 22:46:11.905 151 11670.25 119.14 56686.42 88888.00 2018-05-31 22:46:12.405 151 11670.22 119.20 56686.48 88888.00 2018-05-31 22:46:12.905 151 11670.26 119.24 56686.54 88888.00 2018-05-31 22:46:13.405 151 11670.30 119.27 56686.48 88888.00 2018-05-31 22:46:13.905 151 11670.34 119.31 56686.48 88888.00 2018-05-31 22:46:14.405 151 11670.41 119.36 56686.48 88888.00 2018-05-31 22:46:14.905 151 11670.39 119.39 56686.55 88888.00 2018-05-31 22:46:15.405 151 11670.43 119.44 56686.63 88888.00 2018-05-31 22:46:15.905 151 11670.47 119.50 56686.63 88888.00 2018-05-31 22:46:16.405 151 11670.52 119.50 56686.69 88888.00 2018-05-31 22:46:16.905 151 11670.57 119.53 56686.68 88888.00 2018-05-31 22:46:17.405 151 11670.57 119.59 56686.67 88888.00 2018-05-31 22:46:17.905 151 11670.53 119.64 56686.68 88888.00 2018-05-31 22:46:18.405 151 11670.50 119.65 56686.68 88888.00 2018-05-31 22:46:18.905 151 11670.53 119.71 56686.76 88888.00 2018-05-31 22:46:19.405 151 11670.57 119.71 56686.71 88888.00 2018-05-31 22:46:19.905 151 11670.67 119.75 56686.71 88888.00 2018-05-31 22:46:20.405 151 11670.71 119.80 56686.63 88888.00 2018-05-31 22:46:20.905 151 11670.67 119.79 56686.49 88888.00 2018-05-31 22:46:21.405 151 11670.64 119.81 56686.43 88888.00 2018-05-31 22:46:21.905 151 11670.68 119.80 56686.43 88888.00 2018-05-31 22:46:22.405 151 11670.65 119.81 56686.38 88888.00 2018-05-31 22:46:22.905 151 11670.64 119.82 56686.34 88888.00 2018-05-31 22:46:23.405 151 11670.74 119.86 56686.23 88888.00 2018-05-31 22:46:23.905 151 11670.72 119.88 56686.17 88888.00 2018-05-31 22:46:24.405 151 11670.67 119.95 56686.10 88888.00 2018-05-31 22:46:24.905 151 11670.75 119.96 56685.99 88888.00 2018-05-31 22:46:25.405 151 11670.79 119.94 56685.90 88888.00 2018-05-31 22:46:25.905 151 11670.73 119.96 56685.85 88888.00 2018-05-31 22:46:26.405 151 11670.78 119.98 56685.79 88888.00 2018-05-31 22:46:26.905 151 11670.79 119.96 56685.70 88888.00 2018-05-31 22:46:27.405 151 11670.76 119.92 56685.53 88888.00 2018-05-31 22:46:27.905 151 11670.74 119.89 56685.48 88888.00 2018-05-31 22:46:28.405 151 11670.74 119.91 56685.40 88888.00 2018-05-31 22:46:28.905 151 11670.73 119.91 56685.21 88888.00 2018-05-31 22:46:29.905 151 11670.72 119.94 56684.94 88888.00 2018-05-31 22:46:30.405 151 11670.71 119.92 56684.78 88888.00 2018-05-31 22:46:30.905 151 11670.68 119.92 56684.74 88888.00 2018-05-31 22:46:31.405 151 11670.71 119.91 56684.61 88888.00 2018-05-31 22:46:31.905 151 11670.69 119.86 56684.43 88888.00 2018-05-31 22:46:32.405 151 11670.65 119.87 56684.29 88888.00 2018-05-31 22:46:32.905 151 11670.66 119.88 56684.10 88888.00 2018-05-31 22:46:33.405 151 11670.59 119.91 56683.92 88888.00 2018-05-31 22:46:33.905 151 11670.58 119.87 56683.77 88888.00 2018-05-31 22:46:34.405 151 11670.61 119.80 56683.65 88888.00 2018-05-31 22:46:34.905 151 11670.58 119.79 56683.56 88888.00 2018-05-31 22:46:35.405 151 11670.51 119.77 56683.41 88888.00 2018-05-31 22:46:35.905 151 11670.53 119.79 56683.20 88888.00 2018-05-31 22:46:36.405 151 11670.51 119.79 56683.04 88888.00 2018-05-31 22:46:36.905 151 11670.44 119.82 56682.90 88888.00 2018-05-31 22:46:37.405 151 11670.43 119.82 56682.76 88888.00 2018-05-31 22:46:37.905 151 11670.46 119.81 56682.62 88888.00 2018-05-31 22:46:38.405 151 11670.47 119.78 56682.40 88888.00 2018-05-31 22:46:38.905 151 11670.45 119.78 56682.26 88888.00 2018-05-31 22:46:39.905 151 11670.43 119.85 56681.95 88888.00 2018-05-31 22:46:40.405 151 11670.45 119.82 56681.78 88888.00 2018-05-31 22:46:40.905 151 11670.46 119.81 56681.63 88888.00 2018-05-31 22:46:41.405 151 11670.41 119.78 56681.48 88888.00 2018-05-31 22:46:41.905 151 11670.39 119.80 56681.36 88888.00 2018-05-31 22:46:42.405 151 11670.41 119.75 56681.27 88888.00 2018-05-31 22:46:42.905 151 11670.39 119.80 56681.17 88888.00 2018-05-31 22:46:43.405 151 11670.38 119.84 56681.03 88888.00 2018-05-31 22:46:43.905 151 11670.44 119.84 56680.87 88888.00 2018-05-31 22:46:44.405 151 11670.36 119.81 56680.76 88888.00 2018-05-31 22:46:44.905 151 11670.33 119.80 56680.65 88888.00 2018-05-31 22:46:45.405 151 11670.39 119.80 56680.51 88888.00 2018-05-31 22:46:45.905 151 11670.38 119.81 56680.31 88888.00 2018-05-31 22:46:46.405 151 11670.31 119.78 56680.13 88888.00 2018-05-31 22:46:46.905 151 11670.34 119.79 56680.06 88888.00 2018-05-31 22:46:47.905 151 11670.20 119.75 56679.68 88888.00 2018-05-31 22:46:48.405 151 11670.24 119.74 56679.57 88888.00 2018-05-31 22:46:48.905 151 11670.22 119.67 56679.35 88888.00 2018-05-31 22:46:49.405 151 11670.18 119.66 56679.16 88888.00 2018-05-31 22:46:49.905 151 11670.22 119.72 56678.96 88888.00 2018-05-31 22:46:50.405 151 11670.25 119.71 56678.79 88888.00 2018-05-31 22:46:50.905 151 11670.18 119.70 56678.72 88888.00 2018-05-31 22:46:51.405 151 11670.18 119.73 56678.53 88888.00 2018-05-31 22:46:51.905 151 11670.20 119.70 56678.38 88888.00 2018-05-31 22:46:52.405 151 11670.16 119.67 56678.32 88888.00 2018-05-31 22:46:52.905 151 11670.06 119.61 56678.17 88888.00 2018-05-31 22:46:53.405 151 11670.05 119.53 56678.02 88888.00 2018-05-31 22:46:53.905 151 11670.03 119.52 56677.85 88888.00 2018-05-31 22:46:54.405 151 11670.00 119.54 56677.70 88888.00 2018-05-31 22:46:54.905 151 11669.97 119.52 56677.56 88888.00 2018-05-31 22:46:55.405 151 11669.92 119.41 56677.42 88888.00 2018-05-31 22:46:55.905 151 11669.89 119.37 56677.19 88888.00 2018-05-31 22:46:56.405 151 11669.89 119.34 56677.01 88888.00 2018-05-31 22:46:56.905 151 11669.82 119.28 56676.80 88888.00 2018-05-31 22:46:57.405 151 11669.72 119.28 56676.62 88888.00 2018-05-31 22:46:57.905 151 11669.71 119.26 56676.40 88888.00 2018-05-31 22:46:58.405 151 11669.69 119.19 56676.22 88888.00 2018-05-31 22:46:58.905 151 11669.63 119.12 56675.96 88888.00 2018-05-31 22:46:59.405 151 11669.62 119.06 56675.75 88888.00 2018-05-31 22:46:59.905 151 11669.58 119.03 56675.56 88888.00 2018-05-31 22:47:00.405 151 11669.50 118.96 56675.40 88888.00 2018-05-31 22:47:00.905 151 11669.51 118.93 56675.15 88888.00 2018-05-31 22:47:01.405 151 11669.51 118.86 56674.93 88888.00 2018-05-31 22:47:01.905 151 11669.41 118.84 56674.76 88888.00 2018-05-31 22:47:02.405 151 11669.36 118.82 56674.58 88888.00 2018-05-31 22:47:02.906 151 11669.32 118.78 56674.43 88888.00 2018-05-31 22:47:03.406 151 11669.25 118.64 56674.25 88888.00 2018-05-31 22:47:03.906 151 11669.23 118.55 56674.02 88888.00 2018-05-31 22:47:04.406 151 11669.21 118.50 56673.79 88888.00 2018-05-31 22:47:04.906 151 11669.22 118.43 56673.60 88888.00 2018-05-31 22:47:05.406 151 11669.16 118.42 56673.46 88888.00 2018-05-31 22:47:05.906 151 11669.11 118.39 56673.32 88888.00 2018-05-31 22:47:06.406 151 11669.01 118.31 56673.09 88888.00 2018-05-31 22:47:06.906 151 11668.99 118.26 56672.86 88888.00 2018-05-31 22:47:07.406 151 11668.97 118.19 56672.67 88888.00 2018-05-31 22:47:07.906 151 11668.85 118.09 56672.46 88888.00 2018-05-31 22:47:08.406 151 11668.71 118.01 56672.30 88888.00 2018-05-31 22:47:08.906 151 11668.72 117.94 56672.12 88888.00 2018-05-31 22:47:09.406 151 11668.67 117.85 56671.93 88888.00 2018-05-31 22:47:09.906 151 11668.53 117.75 56671.71 88888.00 2018-05-31 22:47:10.406 151 11668.51 117.67 56671.46 88888.00 2018-05-31 22:47:11.406 151 11668.31 117.43 56671.00 88888.00 2018-05-31 22:47:11.906 151 11668.30 117.33 56670.71 88888.00 2018-05-31 22:47:12.406 151 11668.26 117.22 56670.51 88888.00 2018-05-31 22:47:12.906 151 11668.05 117.12 56670.32 88888.00 2018-05-31 22:47:13.406 151 11667.97 117.00 56670.12 88888.00 2018-05-31 22:47:13.906 151 11667.91 116.89 56669.87 88888.00 2018-05-31 22:47:14.406 151 11667.75 116.75 56669.63 88888.00 2018-05-31 22:47:14.906 151 11667.72 116.69 56669.36 88888.00 2018-05-31 22:47:15.406 151 11667.73 116.54 56669.17 88888.00 2018-05-31 22:47:15.906 151 11667.63 116.44 56668.95 88888.00 2018-05-31 22:47:16.406 151 11667.53 116.38 56668.78 88888.00 2018-05-31 22:47:16.906 151 11667.40 116.27 56668.60 88888.00 2018-05-31 22:47:17.406 151 11667.28 116.17 56668.41 88888.00 2018-05-31 22:47:17.906 151 11667.17 116.12 56668.25 88888.00 2018-05-31 22:47:18.406 151 11667.13 115.98 56668.03 88888.00 2018-05-31 22:47:18.906 151 11666.99 115.83 56667.90 88888.00 2018-05-31 22:47:19.406 151 11666.89 115.72 56667.77 88888.00 2018-05-31 22:47:19.906 151 11666.82 115.64 56667.62 88888.00 2018-05-31 22:47:20.406 151 11666.73 115.51 56667.54 88888.00 2018-05-31 22:47:21.406 151 11666.45 115.32 56667.23 88888.00 2018-05-31 22:47:21.906 151 11666.34 115.21 56667.11 88888.00 2018-05-31 22:47:22.406 151 11666.22 115.10 56666.98 88888.00 2018-05-31 22:47:22.906 151 11666.12 114.99 56666.85 88888.00 2018-05-31 22:47:23.406 151 11665.99 114.88 56666.73 88888.00 2018-05-31 22:47:23.906 151 11665.79 114.82 56666.65 88888.00 2018-05-31 22:47:24.406 151 11665.71 114.71 56666.49 88888.00 2018-05-31 22:47:24.906 151 11665.65 114.58 56666.36 88888.00 2018-05-31 22:47:25.406 151 11665.46 114.50 56666.30 88888.00 2018-05-31 22:47:25.906 151 11665.34 114.43 56666.29 88888.00 2018-05-31 22:47:26.406 151 11665.27 114.28 56666.23 88888.00 2018-05-31 22:47:26.906 151 11665.08 114.16 56666.17 88888.00 2018-05-31 22:47:27.406 151 11665.02 114.09 56666.12 88888.00 2018-05-31 22:47:27.906 151 11664.96 114.02 56666.03 88888.00 2018-05-31 22:47:28.406 151 11664.87 113.90 56666.02 88888.00 2018-05-31 22:47:28.906 151 11664.71 113.85 56666.00 88888.00 2018-05-31 22:47:29.406 151 11664.66 113.79 56665.94 88888.00 2018-05-31 22:47:29.906 151 11664.47 113.67 56665.89 88888.00 2018-05-31 22:47:30.406 151 11664.32 113.61 56665.93 88888.00 2018-05-31 22:47:30.906 151 11664.32 113.58 56665.81 88888.00 2018-05-31 22:47:31.406 151 11664.18 113.42 56665.71 88888.00 2018-05-31 22:47:31.906 151 11664.07 113.39 56665.71 88888.00 2018-05-31 22:47:32.406 151 11664.02 113.31 56665.70 88888.00 2018-05-31 22:47:32.906 151 11663.94 113.17 56665.58 88888.00 2018-05-31 22:47:33.406 151 11663.81 113.07 56665.55 88888.00 2018-05-31 22:47:33.906 151 11663.77 113.02 56665.52 88888.00 2018-05-31 22:47:34.406 151 11663.67 112.92 56665.48 88888.00 2018-05-31 22:47:34.906 151 11663.55 112.84 56665.49 88888.00 2018-05-31 22:47:35.406 151 11663.50 112.75 56665.43 88888.00 2018-05-31 22:47:35.906 151 11663.43 112.66 56665.45 88888.00 2018-05-31 22:47:36.406 151 11663.34 112.56 56665.45 88888.00 2018-05-31 22:47:36.906 151 11663.27 112.49 56665.46 88888.00 2018-05-31 22:47:37.406 151 11663.20 112.40 56665.44 88888.00 2018-05-31 22:47:37.906 151 11663.07 112.26 56665.49 88888.00 2018-05-31 22:47:38.406 151 11663.00 112.22 56665.44 88888.00 2018-05-31 22:47:38.906 151 11662.95 112.18 56665.35 88888.00 2018-05-31 22:47:39.406 151 11662.81 112.09 56665.29 88888.00 2018-05-31 22:47:39.906 151 11662.72 112.03 56665.30 88888.00 2018-05-31 22:47:40.406 151 11662.68 111.93 56665.37 88888.00 2018-05-31 22:47:40.906 151 11662.54 111.86 56665.42 88888.00 2018-05-31 22:47:41.406 151 11662.45 111.78 56665.43 88888.00 2018-05-31 22:47:41.906 151 11662.42 111.62 56665.46 88888.00 2018-05-31 22:47:42.406 151 11662.32 111.49 56665.51 88888.00 2018-05-31 22:47:42.906 151 11662.23 111.48 56665.59 88888.00 2018-05-31 22:47:43.406 151 11662.18 111.50 56665.68 88888.00 2018-05-31 22:47:43.906 151 11662.11 111.48 56665.75 88888.00 2018-05-31 22:47:44.406 151 11662.10 111.43 56665.78 88888.00 2018-05-31 22:47:44.906 151 11662.02 111.31 56665.83 88888.00 2018-05-31 22:47:45.406 151 11661.90 111.25 56665.91 88888.00 2018-05-31 22:47:45.906 151 11661.76 111.22 56666.04 88888.00 2018-05-31 22:47:46.406 151 11661.76 111.18 56666.17 88888.00 2018-05-31 22:47:46.906 151 11661.75 111.15 56666.22 88888.00 2018-05-31 22:47:47.406 151 11661.63 111.14 56666.38 88888.00 2018-05-31 22:47:47.906 151 11661.56 111.10 56666.46 88888.00 2018-05-31 22:47:48.406 151 11661.45 111.07 56666.61 88888.00 2018-05-31 22:47:48.906 151 11661.33 111.01 56666.70 88888.00 2018-05-31 22:47:49.406 151 11661.27 110.98 56666.89 88888.00 2018-05-31 22:47:49.906 151 11661.16 110.94 56667.05 88888.00 2018-05-31 22:47:50.406 151 11661.07 110.95 56667.15 88888.00 2018-05-31 22:47:50.906 151 11661.00 110.88 56667.30 88888.00 2018-05-31 22:47:51.406 151 11660.95 110.86 56667.39 88888.00 2018-05-31 22:47:51.906 151 11660.87 110.80 56667.53 88888.00 2018-05-31 22:47:52.906 151 11660.73 110.73 56667.70 88888.00 2018-05-31 22:47:53.406 151 11660.61 110.67 56667.84 88888.00 2018-05-31 22:47:53.906 151 11660.52 110.62 56668.01 88888.00 2018-05-31 22:47:54.406 151 11660.51 110.55 56668.11 88888.00 2018-05-31 22:47:54.906 151 11660.46 110.52 56668.21 88888.00 2018-05-31 22:47:55.406 151 11660.34 110.47 56668.34 88888.00 2018-05-31 22:47:55.906 151 11660.31 110.49 56668.47 88888.00 2018-05-31 22:47:56.406 151 11660.24 110.43 56668.66 88888.00 2018-05-31 22:47:56.906 151 11660.17 110.40 56668.82 88888.00 2018-05-31 22:47:57.406 151 11660.17 110.40 56668.96 88888.00 2018-05-31 22:47:57.906 151 11660.13 110.34 56669.11 88888.00 2018-05-31 22:47:58.406 151 11660.02 110.33 56669.29 88888.00 2018-05-31 22:47:58.906 151 11659.99 110.29 56669.40 88888.00 2018-05-31 22:47:59.406 151 11659.95 110.30 56669.59 88888.00 2018-05-31 22:47:59.906 151 11659.89 110.34 56669.80 88888.00 2018-05-31 22:48:00.406 151 11659.90 110.36 56669.95 88888.00 2018-05-31 22:48:00.906 151 11659.85 110.28 56670.14 88888.00 2018-05-31 22:48:01.406 151 11659.75 110.23 56670.33 88888.00 2018-05-31 22:48:01.906 151 11659.77 110.22 56670.49 88888.00 2018-05-31 22:48:02.906 151 11659.62 110.21 56670.90 88888.00 2018-05-31 22:48:03.406 151 11659.59 110.27 56671.04 88888.00 2018-05-31 22:48:03.906 151 11659.59 110.25 56671.22 88888.00 2018-05-31 22:48:04.406 151 11659.55 110.22 56671.41 88888.00 2018-05-31 22:48:04.906 151 11659.52 110.23 56671.60 88888.00 2018-05-31 22:48:05.406 151 11659.55 110.23 56671.82 88888.00 2018-05-31 22:48:05.906 151 11659.47 110.21 56672.01 88888.00 2018-05-31 22:48:06.406 151 11659.39 110.29 56672.17 88888.00 2018-05-31 22:48:06.906 151 11659.40 110.32 56672.32 88888.00 2018-05-31 22:48:07.406 151 11659.33 110.26 56672.52 88888.00 2018-05-31 22:48:07.906 151 11659.26 110.27 56672.76 88888.00 2018-05-31 22:48:08.406 151 11659.28 110.30 56672.95 88888.00 2018-05-31 22:48:08.906 151 11659.25 110.30 56673.23 88888.00 2018-05-31 22:48:09.406 151 11659.14 110.36 56673.44 88888.00 2018-05-31 22:48:09.906 151 11659.14 110.46 56673.63 88888.00 2018-05-31 22:48:10.406 151 11659.17 110.47 56673.83 88888.00 2018-05-31 22:48:10.906 151 11659.11 110.53 56674.13 88888.00 2018-05-31 22:48:11.406 151 11659.13 110.56 56674.37 88888.00 2018-05-31 22:48:11.906 151 11659.12 110.59 56674.58 88888.00 2018-05-31 22:48:12.406 151 11659.02 110.62 56674.79 88888.00 2018-05-31 22:48:12.906 151 11658.98 110.75 56675.07 88888.00 2018-05-31 22:48:13.406 151 11659.02 110.75 56675.31 88888.00 2018-05-31 22:48:13.906 151 11658.97 110.77 56675.53 88888.00 2018-05-31 22:48:14.406 151 11658.90 110.83 56675.78 88888.00 2018-05-31 22:48:14.906 151 11658.86 110.84 56676.04 88888.00 2018-05-31 22:48:15.406 151 11658.79 110.90 56676.28 88888.00 2018-05-31 22:48:15.906 151 11658.74 111.00 56676.49 88888.00 2018-05-31 22:48:16.406 151 11658.73 111.06 56676.75 88888.00 2018-05-31 22:48:16.906 151 11658.67 111.14 56677.04 88888.00 2018-05-31 22:48:17.406 151 11658.66 111.20 56677.31 88888.00 2018-05-31 22:48:17.906 151 11658.66 111.24 56677.51 88888.00 2018-05-31 22:48:18.406 151 11658.60 111.29 56677.72 88888.00 2018-05-31 22:48:18.906 151 11658.58 111.42 56678.04 88888.00 2018-05-31 22:48:19.406 151 11658.57 111.45 56678.34 88888.00 2018-05-31 22:48:19.906 151 11658.55 111.47 56678.54 88888.00 2018-05-31 22:48:20.406 151 11658.45 111.52 56678.80 88888.00 2018-05-31 22:48:20.906 151 11658.51 111.63 56679.07 88888.00 2018-05-31 22:48:21.406 151 11658.49 111.71 56679.31 88888.00 2018-05-31 22:48:21.906 151 11658.38 111.81 56679.56 88888.00 2018-05-31 22:48:22.406 151 11658.43 111.85 56679.80 88888.00 2018-05-31 22:48:22.906 151 11658.43 111.95 56679.99 88888.00 2018-05-31 22:48:23.406 151 11658.37 112.05 56680.19 88888.00 2018-05-31 22:48:23.906 151 11658.37 112.06 56680.41 88888.00 2018-05-31 22:48:24.406 151 11658.31 112.15 56680.60 88888.00 2018-05-31 22:48:24.906 151 11658.28 112.29 56680.78 88888.00 2018-05-31 22:48:25.406 151 11658.25 112.38 56681.02 88888.00 2018-05-31 22:48:25.906 151 11658.31 112.49 56681.30 88888.00 2018-05-31 22:48:26.406 151 11658.25 112.54 56681.53 88888.00 2018-05-31 22:48:26.906 151 11658.21 112.61 56681.67 88888.00 2018-05-31 22:48:27.406 151 11658.16 112.68 56681.87 88888.00 2018-05-31 22:48:27.906 151 11658.10 112.72 56682.06 88888.00 2018-05-31 22:48:28.406 151 11658.07 112.80 56682.28 88888.00 2018-05-31 22:48:28.906 151 11658.09 112.87 56682.45 88888.00 2018-05-31 22:48:29.406 151 11658.06 112.87 56682.62 88888.00 2018-05-31 22:48:29.906 151 11657.97 112.92 56682.83 88888.00 2018-05-31 22:48:30.406 151 11658.03 113.02 56683.04 88888.00 2018-05-31 22:48:30.906 151 11658.02 113.11 56683.26 88888.00 2018-05-31 22:48:31.406 151 11657.96 113.20 56683.52 88888.00 2018-05-31 22:48:31.906 151 11658.00 113.28 56683.77 88888.00 2018-05-31 22:48:32.406 151 11658.01 113.36 56683.95 88888.00 2018-05-31 22:48:32.906 151 11657.99 113.41 56684.11 88888.00 2018-05-31 22:48:33.406 151 11657.97 113.52 56684.24 88888.00 2018-05-31 22:48:34.406 151 11657.95 113.63 56684.65 88888.00 2018-05-31 22:48:34.906 151 11657.96 113.80 56684.77 88888.00 2018-05-31 22:48:35.406 151 11657.94 113.85 56684.91 88888.00 2018-05-31 22:48:35.906 151 11657.88 113.88 56685.07 88888.00 2018-05-31 22:48:36.406 151 11657.90 113.97 56685.25 88888.00 2018-05-31 22:48:36.906 151 11657.92 113.99 56685.36 88888.00 2018-05-31 22:48:37.406 151 11657.87 114.04 56685.53 88888.00 2018-05-31 22:48:37.906 151 11657.87 114.19 56685.64 88888.00 2018-05-31 22:48:38.406 151 11657.86 114.30 56685.73 88888.00 2018-05-31 22:48:38.906 151 11657.80 114.37 56685.85 88888.00 2018-05-31 22:48:39.406 151 11657.80 114.45 56685.99 88888.00 2018-05-31 22:48:39.906 151 11657.88 114.50 56686.08 88888.00 2018-05-31 22:48:40.406 151 11657.78 114.57 56686.21 88888.00 2018-05-31 22:48:40.906 151 11657.70 114.71 56686.39 88888.00 2018-05-31 22:48:41.406 151 11657.70 114.82 56686.54 88888.00 2018-05-31 22:48:41.906 151 11657.63 114.89 56686.66 88888.00 2018-05-31 22:48:42.406 151 11657.58 115.04 56686.79 88888.00 2018-05-31 22:48:42.906 151 11657.58 115.10 56686.89 88888.00 2018-05-31 22:48:43.406 151 11657.53 115.19 56686.99 88888.00 2018-05-31 22:48:43.906 151 11657.45 115.29 56687.11 88888.00 2018-05-31 22:48:44.406 151 11657.41 115.33 56687.20 88888.00 2018-05-31 22:48:44.906 151 11657.40 115.38 56687.21 88888.00 2018-05-31 22:48:45.406 151 11657.27 115.43 56687.32 88888.00 2018-05-31 22:48:45.906 151 11657.26 115.53 56687.45 88888.00 2018-05-31 22:48:46.406 151 11657.17 115.55 56687.50 88888.00 2018-05-31 22:48:46.906 151 11657.04 115.58 56687.58 88888.00 2018-05-31 22:48:47.406 151 11656.97 115.65 56687.67 88888.00 2018-05-31 22:48:47.906 151 11656.92 115.69 56687.75 88888.00 2018-05-31 22:48:48.406 151 11656.81 115.78 56687.82 88888.00 2018-05-31 22:48:48.906 151 11656.77 115.79 56687.90 88888.00 2018-05-31 22:48:49.406 151 11656.70 115.80 56687.95 88888.00 2018-05-31 22:48:49.906 151 11656.57 115.86 56687.99 88888.00 2018-05-31 22:48:50.406 151 11656.47 115.97 56688.07 88888.00 2018-05-31 22:48:50.906 151 11656.51 116.03 56688.14 88888.00 2018-05-31 22:48:51.406 151 11656.46 116.03 56688.22 88888.00 2018-05-31 22:48:51.906 151 11656.31 116.06 56688.24 88888.00 2018-05-31 22:48:52.406 151 11656.28 116.11 56688.28 88888.00 2018-05-31 22:48:52.906 151 11656.20 116.13 56688.27 88888.00 2018-05-31 22:48:53.406 151 11656.13 116.15 56688.29 88888.00 2018-05-31 22:48:53.906 151 11656.06 116.23 56688.31 88888.00 2018-05-31 22:48:54.406 151 11655.96 116.25 56688.35 88888.00 2018-05-31 22:48:54.906 151 11655.86 116.25 56688.33 88888.00 2018-05-31 22:48:55.406 151 11655.84 116.28 56688.36 88888.00 2018-05-31 22:48:55.906 151 11655.78 116.35 56688.43 88888.00 2018-05-31 22:48:56.406 151 11655.63 116.34 56688.44 88888.00 2018-05-31 22:48:56.906 151 11655.57 116.41 56688.46 88888.00 2018-05-31 22:48:57.406 151 11655.49 116.47 56688.52 88888.00 2018-05-31 22:48:57.906 151 11655.38 116.48 56688.57 88888.00 2018-05-31 22:48:58.406 151 11655.36 116.53 56688.56 88888.00 2018-05-31 22:48:58.906 151 11655.26 116.58 56688.57 88888.00 2018-05-31 22:48:59.406 151 11655.12 116.60 56688.56 88888.00 2018-05-31 22:48:59.906 151 11655.08 116.62 56688.48 88888.00 2018-05-31 22:49:00.406 151 11655.08 116.62 56688.42 88888.00 2018-05-31 22:49:00.906 151 11654.98 116.59 56688.36 88888.00 2018-05-31 22:49:01.406 151 11654.91 116.60 56688.37 88888.00 2018-05-31 22:49:01.906 151 11654.90 116.65 56688.33 88888.00 2018-05-31 22:49:02.406 151 11654.76 116.66 56688.33 88888.00 2018-05-31 22:49:02.906 151 11654.67 116.64 56688.24 88888.00 2018-05-31 22:49:03.406 151 11654.62 116.62 56688.15 88888.00 2018-05-31 22:49:03.906 151 11654.53 116.64 56688.15 88888.00 2018-05-31 22:49:04.407 151 11654.46 116.69 56688.14 88888.00 2018-05-31 22:49:04.907 151 11654.45 116.66 56688.10 88888.00 2018-05-31 22:49:05.907 151 11654.24 116.67 56688.04 88888.00 2018-05-31 22:49:06.407 151 11654.25 116.73 56687.93 88888.00 2018-05-31 22:49:06.907 151 11654.14 116.76 56687.90 88888.00 2018-05-31 22:49:07.407 151 11654.05 116.74 56687.92 88888.00 2018-05-31 22:49:07.907 151 11654.07 116.71 56687.95 88888.00 2018-05-31 22:49:08.407 151 11654.04 116.69 56687.86 88888.00 2018-05-31 22:49:08.907 151 11653.90 116.69 56687.76 88888.00 2018-05-31 22:49:09.407 151 11653.79 116.71 56687.71 88888.00 2018-05-31 22:49:09.907 151 11653.71 116.55 56687.56 88888.00 2018-05-31 22:49:10.407 151 11653.58 116.46 56687.40 88888.00 2018-05-31 22:49:10.907 151 11653.45 116.46 56687.24 88888.00 2018-05-31 22:49:11.407 151 11653.37 116.41 56687.14 88888.00 2018-05-31 22:49:11.907 151 11653.23 116.37 56687.08 88888.00 2018-05-31 22:49:12.407 151 11653.18 116.33 56687.05 88888.00 2018-05-31 22:49:12.907 151 11653.15 116.25 56686.99 88888.00 2018-05-31 22:49:13.407 151 11653.03 116.12 56686.81 88888.00 2018-05-31 22:49:13.907 151 11652.95 116.06 56686.74 88888.00 2018-05-31 22:49:14.407 151 11652.87 116.00 56686.73 88888.00 2018-05-31 22:49:14.907 151 11652.74 115.96 56686.63 88888.00 2018-05-31 22:49:15.907 151 11652.61 115.87 56686.38 88888.00 2018-05-31 22:49:16.407 151 11652.48 115.81 56686.24 88888.00 2018-05-31 22:49:16.907 151 11652.39 115.74 56686.12 88888.00 2018-05-31 22:49:17.407 151 11652.36 115.65 56685.94 88888.00 2018-05-31 22:49:17.907 151 11652.23 115.57 56685.79 88888.00 2018-05-31 22:49:18.407 151 11652.07 115.44 56685.64 88888.00 2018-05-31 22:49:18.907 151 11652.02 115.31 56685.46 88888.00 2018-05-31 22:49:19.407 151 11651.89 115.26 56685.39 88888.00 2018-05-31 22:49:19.907 151 11651.75 115.21 56685.23 88888.00 2018-05-31 22:49:20.407 151 11651.64 115.16 56685.12 88888.00 2018-05-31 22:49:20.907 151 11651.56 115.10 56684.89 88888.00 2018-05-31 22:49:21.407 151 11651.42 114.99 56684.75 88888.00 2018-05-31 22:49:21.907 151 11651.37 114.88 56684.63 88888.00 2018-05-31 22:49:22.407 151 11651.30 114.75 56684.49 88888.00 2018-05-31 22:49:22.907 151 11651.16 114.63 56684.31 88888.00 2018-05-31 22:49:23.907 151 11651.00 114.47 56684.18 88888.00 2018-05-31 22:49:24.407 151 11650.80 114.40 56684.11 88888.00 2018-05-31 22:49:24.907 151 11650.70 114.37 56684.05 88888.00 2018-05-31 22:49:25.407 151 11650.64 114.30 56683.91 88888.00 2018-05-31 22:49:25.907 151 11650.49 114.19 56683.84 88888.00 2018-05-31 22:49:26.407 151 11650.35 114.10 56683.75 88888.00 2018-05-31 22:49:26.907 151 11650.32 114.02 56683.65 88888.00 2018-05-31 22:49:27.407 151 11650.17 113.90 56683.55 88888.00 2018-05-31 22:49:27.907 151 11650.03 113.76 56683.45 88888.00 2018-05-31 22:49:28.407 151 11649.95 113.65 56683.35 88888.00 2018-05-31 22:49:28.907 151 11649.80 113.56 56683.21 88888.00 2018-05-31 22:49:29.407 151 11649.67 113.48 56683.16 88888.00 2018-05-31 22:49:29.907 151 11649.63 113.34 56683.05 88888.00 2018-05-31 22:49:30.407 151 11649.51 113.25 56682.95 88888.00 2018-05-31 22:49:30.907 151 11649.40 113.15 56682.88 88888.00 2018-05-31 22:49:31.407 151 11649.38 113.01 56682.82 88888.00 2018-05-31 22:49:31.907 151 11649.25 112.93 56682.76 88888.00 2018-05-31 22:49:32.407 151 11649.13 112.83 56682.72 88888.00 2018-05-31 22:49:32.907 151 11649.08 112.72 56682.63 88888.00 2018-05-31 22:49:33.407 151 11649.01 112.64 56682.51 88888.00 2018-05-31 22:49:33.907 151 11648.87 112.56 56682.40 88888.00 2018-05-31 22:49:34.407 151 11648.83 112.46 56682.37 88888.00 2018-05-31 22:49:34.907 151 11648.82 112.36 56682.24 88888.00 2018-05-31 22:49:35.407 151 11648.77 112.25 56682.10 88888.00 2018-05-31 22:49:35.907 151 11648.73 112.25 56682.01 88888.00 2018-05-31 22:49:36.407 151 11648.68 112.12 56681.92 88888.00 2018-05-31 22:49:36.907 151 11648.61 111.96 56681.85 88888.00 2018-05-31 22:49:37.407 151 11648.62 111.83 56681.76 88888.00 2018-05-31 22:49:37.907 151 11648.63 111.76 56681.60 88888.00 2018-05-31 22:49:38.407 151 11648.55 111.71 56681.44 88888.00 2018-05-31 22:49:38.907 151 11648.50 111.59 56681.36 88888.00 2018-05-31 22:49:39.407 151 11648.47 111.55 56681.24 88888.00 2018-05-31 22:49:39.907 151 11648.40 111.51 56681.22 88888.00 2018-05-31 22:49:40.407 151 11648.41 111.50 56681.21 88888.00 2018-05-31 22:49:40.907 151 11648.42 111.45 56681.16 88888.00 2018-05-31 22:49:41.407 151 11648.33 111.36 56681.06 88888.00 2018-05-31 22:49:41.907 151 11648.30 111.38 56681.06 88888.00 2018-05-31 22:49:42.407 151 11648.29 111.37 56681.02 88888.00 2018-05-31 22:49:42.907 151 11648.22 111.32 56681.01 88888.00 2018-05-31 22:49:43.407 151 11648.21 111.27 56680.95 88888.00 2018-05-31 22:49:43.907 151 11648.26 111.24 56680.87 88888.00 2018-05-31 22:49:44.407 151 11648.27 111.25 56680.85 88888.00 2018-05-31 22:49:44.907 151 11648.23 111.30 56680.79 88888.00 2018-05-31 22:49:45.407 151 11648.33 111.23 56680.73 88888.00 2018-05-31 22:49:45.907 151 11648.36 111.14 56680.67 88888.00 2018-05-31 22:49:46.407 151 11648.36 111.10 56680.57 88888.00 2018-05-31 22:49:47.407 151 11648.36 110.98 56680.33 88888.00 2018-05-31 22:49:47.907 151 11648.36 110.97 56680.19 88888.00 2018-05-31 22:49:48.407 151 11648.42 110.94 56680.10 88888.00 2018-05-31 22:49:48.907 151 11648.36 110.90 56680.03 88888.00 2018-05-31 22:49:49.407 151 11648.30 110.83 56679.94 88888.00 2018-05-31 22:49:49.907 151 11648.34 110.82 56679.86 88888.00 2018-05-31 22:49:50.407 151 11648.38 110.80 56679.75 88888.00 2018-05-31 22:49:50.907 151 11648.40 110.74 56679.69 88888.00 2018-05-31 22:49:51.407 151 11648.42 110.70 56679.63 88888.00 2018-05-31 22:49:51.907 151 11648.40 110.67 56679.51 88888.00 2018-05-31 22:49:52.407 151 11648.42 110.66 56679.34 88888.00 2018-05-31 22:49:52.907 151 11648.38 110.57 56679.26 88888.00 2018-05-31 22:49:53.407 151 11648.43 110.55 56679.22 88888.00 2018-05-31 22:49:53.907 151 11648.44 110.52 56679.17 88888.00 2018-05-31 22:49:54.407 151 11648.41 110.53 56679.02 88888.00 2018-05-31 22:49:54.907 151 11648.45 110.49 56678.91 88888.00 2018-05-31 22:49:55.407 151 11648.40 110.43 56678.81 88888.00 2018-05-31 22:49:55.907 151 11648.41 110.39 56678.70 88888.00 2018-05-31 22:49:56.407 151 11648.43 110.40 56678.60 88888.00 2018-05-31 22:49:56.907 151 11648.40 110.38 56678.49 88888.00 2018-05-31 22:49:57.407 151 11648.38 110.33 56678.40 88888.00 2018-05-31 22:49:57.907 151 11648.43 110.28 56678.29 88888.00 2018-05-31 22:49:58.407 151 11648.43 110.27 56678.17 88888.00 2018-05-31 22:49:58.907 151 11648.38 110.28 56678.14 88888.00 2018-05-31 22:49:59.407 151 11648.38 110.23 56678.08 88888.00 2018-05-31 22:49:59.907 151 11648.38 110.20 56677.98 88888.00 2018-05-31 22:50:00.407 151 11648.30 110.13 56677.85 88888.00 2018-05-31 22:50:00.907 151 11648.36 110.09 56677.68 88888.00 2018-05-31 22:50:01.407 151 11648.41 110.05 56677.56 88888.00 2018-05-31 22:50:01.907 151 11648.41 109.96 56677.49 88888.00 2018-05-31 22:50:02.407 151 11648.38 109.96 56677.29 88888.00 2018-05-31 22:50:02.907 151 11648.40 109.88 56677.07 88888.00 2018-05-31 22:50:03.407 151 11648.36 109.81 56676.94 88888.00 2018-05-31 22:50:03.907 151 11648.34 109.77 56676.80 88888.00 2018-05-31 22:50:04.407 151 11648.36 109.67 56676.67 88888.00 2018-05-31 22:50:04.907 151 11648.23 109.61 56676.58 88888.00 2018-05-31 22:50:05.407 151 11648.19 109.60 56676.52 88888.00 2018-05-31 22:50:05.907 151 11648.21 109.57 56676.43 88888.00 2018-05-31 22:50:06.407 151 11648.13 109.50 56676.30 88888.00 2018-05-31 22:50:06.907 151 11648.09 109.43 56676.17 88888.00 2018-05-31 22:50:07.407 151 11648.11 109.32 56676.04 88888.00 2018-05-31 22:50:07.907 151 11648.09 109.25 56675.90 88888.00 2018-05-31 22:50:08.407 151 11648.10 109.19 56675.77 88888.00 2018-05-31 22:50:08.907 151 11648.10 109.14 56675.71 88888.00 2018-05-31 22:50:09.407 151 11648.04 109.09 56675.60 88888.00 2018-05-31 22:50:09.907 151 11647.93 109.10 56675.46 88888.00 2018-05-31 22:50:10.407 151 11647.92 109.02 56675.33 88888.00 2018-05-31 22:50:10.907 151 11647.92 108.89 56675.20 88888.00 2018-05-31 22:50:11.407 151 11647.81 108.79 56675.09 88888.00 2018-05-31 22:50:11.907 151 11647.85 108.77 56674.98 88888.00 2018-05-31 22:50:12.407 151 11647.79 108.72 56674.83 88888.00 2018-05-31 22:50:12.907 151 11647.72 108.65 56674.76 88888.00 2018-05-31 22:50:13.407 151 11647.74 108.56 56674.72 88888.00 2018-05-31 22:50:13.907 151 11647.66 108.51 56674.64 88888.00 2018-05-31 22:50:14.407 151 11647.57 108.46 56674.57 88888.00 2018-05-31 22:50:14.907 151 11647.54 108.43 56674.51 88888.00 2018-05-31 22:50:15.407 151 11647.55 108.34 56674.45 88888.00 2018-05-31 22:50:15.907 151 11647.44 108.26 56674.38 88888.00 2018-05-31 22:50:16.407 151 11647.45 108.22 56674.34 88888.00 2018-05-31 22:50:16.907 151 11647.44 108.17 56674.30 88888.00 2018-05-31 22:50:17.407 151 11647.38 108.12 56674.21 88888.00 2018-05-31 22:50:17.907 151 11647.32 108.07 56674.06 88888.00 2018-05-31 22:50:18.907 151 11647.25 107.90 56673.92 88888.00 2018-05-31 22:50:19.407 151 11647.20 107.88 56673.87 88888.00 2018-05-31 22:50:19.907 151 11647.18 107.78 56673.78 88888.00 2018-05-31 22:50:20.407 151 11647.16 107.70 56673.68 88888.00 2018-05-31 22:50:20.907 151 11647.05 107.62 56673.67 88888.00 2018-05-31 22:50:21.407 151 11647.01 107.62 56673.68 88888.00 2018-05-31 22:50:21.907 151 11646.91 107.55 56673.67 88888.00 2018-05-31 22:50:22.407 151 11646.82 107.53 56673.61 88888.00 2018-05-31 22:50:22.907 151 11646.78 107.50 56673.63 88888.00 2018-05-31 22:50:23.407 151 11646.67 107.43 56673.60 88888.00 2018-05-31 22:50:23.907 151 11646.54 107.39 56673.57 88888.00 2018-05-31 22:50:24.407 151 11646.49 107.36 56673.51 88888.00 2018-05-31 22:50:24.907 151 11646.41 107.25 56673.51 88888.00 2018-05-31 22:50:25.407 151 11646.34 107.16 56673.52 88888.00 2018-05-31 22:50:25.907 151 11646.34 107.19 56673.45 88888.00 2018-05-31 22:50:26.407 151 11646.29 107.12 56673.39 88888.00 2018-05-31 22:50:26.907 151 11646.21 107.07 56673.38 88888.00 2018-05-31 22:50:27.407 151 11646.14 106.98 56673.40 88888.00 2018-05-31 22:50:27.907 151 11646.11 106.94 56673.36 88888.00 2018-05-31 22:50:28.407 151 11645.97 106.93 56673.33 88888.00 2018-05-31 22:50:28.907 151 11645.88 106.87 56673.28 88888.00 2018-05-31 22:50:29.407 151 11645.81 106.71 56673.29 88888.00 2018-05-31 22:50:29.907 151 11645.67 106.67 56673.31 88888.00 2018-05-31 22:50:30.407 151 11645.62 106.62 56673.31 88888.00 2018-05-31 22:50:30.907 151 11645.55 106.53 56673.18 88888.00 2018-05-31 22:50:31.407 151 11645.41 106.44 56673.08 88888.00 2018-05-31 22:50:31.907 151 11645.32 106.37 56673.07 88888.00 2018-05-31 22:50:32.407 151 11645.32 106.28 56673.05 88888.00 2018-05-31 22:50:32.907 151 11645.26 106.18 56673.02 88888.00 2018-05-31 22:50:33.407 151 11645.18 106.13 56673.01 88888.00 2018-05-31 22:50:33.907 151 11645.19 106.11 56673.02 88888.00 2018-05-31 22:50:34.407 151 11645.08 106.03 56673.07 88888.00 2018-05-31 22:50:34.907 151 11644.93 105.98 56673.06 88888.00 2018-05-31 22:50:35.407 151 11644.97 105.98 56673.02 88888.00 2018-05-31 22:50:35.907 151 11644.93 105.93 56673.00 88888.00 2018-05-31 22:50:36.907 151 11644.79 105.87 56672.88 88888.00 2018-05-31 22:50:37.407 151 11644.70 105.79 56672.83 88888.00 2018-05-31 22:50:37.907 151 11644.66 105.76 56672.82 88888.00 2018-05-31 22:50:38.407 151 11644.65 105.76 56672.80 88888.00 2018-05-31 22:50:38.907 151 11644.60 105.69 56672.75 88888.00 2018-05-31 22:50:39.407 151 11644.51 105.71 56672.74 88888.00 2018-05-31 22:50:39.907 151 11644.48 105.69 56672.77 88888.00 2018-05-31 22:50:40.407 151 11644.47 105.62 56672.83 88888.00 2018-05-31 22:50:40.907 151 11644.37 105.56 56672.86 88888.00 2018-05-31 22:50:41.407 151 11644.30 105.53 56672.87 88888.00 2018-05-31 22:50:41.907 151 11644.27 105.50 56672.81 88888.00 2018-05-31 22:50:42.407 151 11644.23 105.44 56672.77 88888.00 2018-05-31 22:50:42.907 151 11644.12 105.38 56672.78 88888.00 2018-05-31 22:50:43.407 151 11644.12 105.31 56672.89 88888.00 2018-05-31 22:50:43.907 151 11644.07 105.29 56672.83 88888.00 2018-05-31 22:50:44.407 151 11644.09 105.30 56672.82 88888.00 2018-05-31 22:50:44.907 151 11644.09 105.25 56672.82 88888.00 2018-05-31 22:50:45.407 151 11643.99 105.17 56672.81 88888.00 2018-05-31 22:50:45.907 151 11643.94 105.18 56672.84 88888.00 2018-05-31 22:50:46.407 151 11643.99 105.10 56672.82 88888.00 2018-05-31 22:50:46.907 151 11643.92 105.05 56672.76 88888.00 2018-05-31 22:50:47.407 151 11643.87 105.05 56672.76 88888.00 2018-05-31 22:50:47.907 151 11643.91 105.03 56672.76 88888.00 2018-05-31 22:50:48.407 151 11643.86 104.98 56672.82 88888.00 2018-05-31 22:50:48.907 151 11643.83 104.95 56672.82 88888.00 2018-05-31 22:50:49.407 151 11643.83 104.96 56672.83 88888.00 2018-05-31 22:50:49.907 151 11643.79 104.96 56672.86 88888.00 2018-05-31 22:50:50.407 151 11643.66 104.96 56672.84 88888.00 2018-05-31 22:50:50.907 151 11643.65 104.94 56672.80 88888.00 2018-05-31 22:50:51.407 151 11643.62 104.90 56672.74 88888.00 2018-05-31 22:50:51.907 151 11643.55 104.87 56672.70 88888.00 2018-05-31 22:50:52.407 151 11643.59 104.84 56672.65 88888.00 2018-05-31 22:50:52.907 151 11643.62 104.77 56672.65 88888.00 2018-05-31 22:50:53.407 151 11643.49 104.68 56672.69 88888.00 2018-05-31 22:50:53.907 151 11643.43 104.63 56672.69 88888.00 2018-05-31 22:50:54.407 151 11643.38 104.55 56672.62 88888.00 2018-05-31 22:50:54.907 151 11643.35 104.50 56672.55 88888.00 2018-05-31 22:50:55.407 151 11643.35 104.51 56672.51 88888.00 2018-05-31 22:50:55.907 151 11643.38 104.44 56672.49 88888.00 2018-05-31 22:50:56.407 151 11643.28 104.40 56672.44 88888.00 2018-05-31 22:50:56.907 151 11643.22 104.34 56672.38 88888.00 2018-05-31 22:50:57.407 151 11643.17 104.24 56672.35 88888.00 2018-05-31 22:50:57.907 151 11643.09 104.17 56672.41 88888.00 2018-05-31 22:50:58.407 151 11643.01 104.11 56672.44 88888.00 2018-05-31 22:50:58.907 151 11642.96 104.06 56672.44 88888.00 2018-05-31 22:50:59.407 151 11642.95 104.00 56672.43 88888.00 2018-05-31 22:51:00.407 151 11642.89 103.95 56672.57 88888.00 2018-05-31 22:51:00.907 151 11642.78 103.92 56672.58 88888.00 2018-05-31 22:51:01.407 151 11642.68 103.89 56672.62 88888.00 2018-05-31 22:51:01.907 151 11642.66 103.85 56672.63 88888.00 2018-05-31 22:51:02.407 151 11642.53 103.76 56672.63 88888.00 2018-05-31 22:51:02.907 151 11642.41 103.77 56672.63 88888.00 2018-05-31 22:51:03.407 151 11642.45 103.77 56672.59 88888.00 2018-05-31 22:51:03.907 151 11642.40 103.75 56672.59 88888.00 2018-05-31 22:51:04.407 151 11642.36 103.73 56672.61 88888.00 2018-05-31 22:51:04.907 151 11642.37 103.74 56672.62 88888.00 2018-05-31 22:51:05.408 151 11642.30 103.70 56672.59 88888.00 2018-05-31 22:51:05.908 151 11642.20 103.68 56672.56 88888.00 2018-05-31 22:51:06.408 151 11642.18 103.67 56672.57 88888.00 2018-05-31 22:51:06.908 151 11642.16 103.61 56672.51 88888.00 2018-05-31 22:51:07.408 151 11642.05 103.51 56672.50 88888.00 2018-05-31 22:51:07.908 151 11641.98 103.45 56672.48 88888.00 2018-05-31 22:51:08.408 151 11641.94 103.40 56672.45 88888.00 2018-05-31 22:51:08.908 151 11641.83 103.32 56672.45 88888.00 2018-05-31 22:51:09.408 151 11641.76 103.29 56672.45 88888.00 2018-05-31 22:51:10.408 151 11641.57 103.22 56672.54 88888.00 2018-05-31 22:51:10.908 151 11641.52 103.24 56672.56 88888.00 2018-05-31 22:51:11.408 151 11641.52 103.21 56672.64 88888.00 2018-05-31 22:51:11.908 151 11641.42 103.18 56672.68 88888.00 2018-05-31 22:51:12.408 151 11641.34 103.15 56672.74 88888.00 2018-05-31 22:51:12.908 151 11641.32 103.13 56672.78 88888.00 2018-05-31 22:51:13.408 151 11641.22 103.09 56672.82 88888.00 2018-05-31 22:51:13.908 151 11641.14 103.05 56672.83 88888.00 2018-05-31 22:51:14.408 151 11641.11 102.98 56672.84 88888.00 2018-05-31 22:51:14.908 151 11640.99 102.84 56672.81 88888.00 2018-05-31 22:51:15.408 151 11640.91 102.77 56672.86 88888.00 2018-05-31 22:51:15.908 151 11640.84 102.67 56672.89 88888.00 2018-05-31 22:51:16.408 151 11640.73 102.60 56672.86 88888.00 2018-05-31 22:51:16.908 151 11640.64 102.56 56672.82 88888.00 2018-05-31 22:51:17.408 151 11640.58 102.51 56672.86 88888.00 2018-05-31 22:51:17.908 151 11640.50 102.46 56672.94 88888.00 2018-05-31 22:51:18.408 151 11640.42 102.43 56672.99 88888.00 2018-05-31 22:51:18.908 151 11640.31 102.40 56673.00 88888.00 2018-05-31 22:51:19.408 151 11640.24 102.33 56672.99 88888.00 2018-05-31 22:51:19.908 151 11640.11 102.31 56673.05 88888.00 2018-05-31 22:51:20.408 151 11640.03 102.31 56673.16 88888.00 2018-05-31 22:51:20.908 151 11639.95 102.22 56673.18 88888.00 2018-05-31 22:51:21.408 151 11639.84 102.18 56673.21 88888.00 2018-05-31 22:51:21.908 151 11639.77 102.24 56673.27 88888.00 2018-05-31 22:51:22.408 151 11639.70 102.20 56673.32 88888.00 2018-05-31 22:51:22.908 151 11639.60 102.20 56673.28 88888.00 2018-05-31 22:51:23.408 151 11639.53 102.23 56673.32 88888.00 2018-05-31 22:51:23.908 151 11639.49 102.23 56673.46 88888.00 2018-05-31 22:51:24.408 151 11639.45 102.25 56673.58 88888.00 2018-05-31 22:51:24.908 151 11639.35 102.25 56673.64 88888.00 2018-05-31 22:51:25.408 151 11639.32 102.25 56673.74 88888.00 2018-05-31 22:51:25.908 151 11639.21 102.30 56673.77 88888.00 2018-05-31 22:51:26.408 151 11639.16 102.36 56673.84 88888.00 2018-05-31 22:51:26.908 151 11639.21 102.32 56673.89 88888.00 2018-05-31 22:51:27.408 151 11639.11 102.33 56673.96 88888.00 2018-05-31 22:51:27.908 151 11638.99 102.36 56674.02 88888.00 2018-05-31 22:51:28.408 151 11638.98 102.27 56674.04 88888.00 2018-05-31 22:51:28.908 151 11638.95 102.19 56674.04 88888.00 2018-05-31 22:51:29.408 151 11638.85 102.18 56673.98 88888.00 2018-05-31 22:51:29.908 151 11638.78 102.18 56674.05 88888.00 2018-05-31 22:51:30.408 151 11638.63 102.10 56674.10 88888.00 2018-05-31 22:51:30.908 151 11638.54 102.06 56674.08 88888.00 2018-05-31 22:51:31.408 151 11638.48 102.09 56674.10 88888.00 2018-05-31 22:51:31.908 151 11638.42 102.13 56674.16 88888.00 2018-05-31 22:51:32.408 151 11638.35 102.15 56674.21 88888.00 2018-05-31 22:51:32.908 151 11638.33 102.12 56674.25 88888.00 2018-05-31 22:51:33.408 151 11638.19 102.12 56674.35 88888.00 2018-05-31 22:51:33.908 151 11638.05 102.19 56674.37 88888.00 2018-05-31 22:51:34.408 151 11638.02 102.30 56674.45 88888.00 2018-05-31 22:51:34.908 151 11638.02 102.34 56674.54 88888.00 2018-05-31 22:51:35.408 151 11637.95 102.38 56674.67 88888.00 2018-05-31 22:51:35.908 151 11637.92 102.50 56674.73 88888.00 2018-05-31 22:51:36.408 151 11637.91 102.53 56674.73 88888.00 2018-05-31 22:51:36.908 151 11637.78 102.51 56674.79 88888.00 2018-05-31 22:51:37.408 151 11637.77 102.54 56674.83 88888.00 2018-05-31 22:51:37.908 151 11637.74 102.49 56674.83 88888.00 2018-05-31 22:51:38.408 151 11637.65 102.53 56674.87 88888.00 2018-05-31 22:51:38.908 151 11637.65 102.59 56674.94 88888.00 2018-05-31 22:51:39.408 151 11637.61 102.63 56674.94 88888.00 2018-05-31 22:51:39.908 151 11637.54 102.61 56674.95 88888.00 2018-05-31 22:51:40.408 151 11637.51 102.60 56674.99 88888.00 2018-05-31 22:51:40.908 151 11637.44 102.65 56675.08 88888.00 2018-05-31 22:51:41.908 151 11637.35 102.72 56675.08 88888.00 2018-05-31 22:51:42.408 151 11637.35 102.74 56675.11 88888.00 2018-05-31 22:51:42.908 151 11637.25 102.75 56675.09 88888.00 2018-05-31 22:51:43.408 151 11637.10 102.83 56675.11 88888.00 2018-05-31 22:51:43.908 151 11637.12 102.86 56675.12 88888.00 2018-05-31 22:51:44.408 151 11637.06 102.90 56675.14 88888.00 2018-05-31 22:51:44.908 151 11636.99 102.97 56675.21 88888.00 2018-05-31 22:51:45.408 151 11637.02 102.97 56675.21 88888.00 2018-05-31 22:51:45.908 151 11636.96 103.04 56675.27 88888.00 2018-05-31 22:51:46.408 151 11636.91 103.06 56675.33 88888.00 2018-05-31 22:51:46.908 151 11636.95 103.19 56675.35 88888.00 2018-05-31 22:51:47.408 151 11636.87 103.25 56675.33 88888.00 2018-05-31 22:51:47.908 151 11636.78 103.38 56675.33 88888.00 2018-05-31 22:51:48.408 151 11636.81 103.46 56675.38 88888.00 2018-05-31 22:51:48.908 151 11636.76 103.51 56675.35 88888.00 2018-05-31 22:51:49.908 151 11636.70 103.75 56675.26 88888.00 2018-05-31 22:51:50.408 151 11636.70 103.85 56675.26 88888.00 2018-05-31 22:51:50.908 151 11636.66 103.93 56675.20 88888.00 2018-05-31 22:51:51.408 151 11636.64 104.07 56675.20 88888.00 2018-05-31 22:51:51.908 151 11636.70 104.16 56675.20 88888.00 2018-05-31 22:51:52.408 151 11636.63 104.29 56675.22 88888.00 2018-05-31 22:51:52.908 151 11636.60 104.44 56675.24 88888.00 2018-05-31 22:51:53.408 151 11636.61 104.56 56675.28 88888.00 2018-05-31 22:51:53.908 151 11636.62 104.70 56675.26 88888.00 2018-05-31 22:51:54.408 151 11636.61 104.84 56675.30 88888.00 2018-05-31 22:51:54.908 151 11636.62 104.92 56675.26 88888.00 2018-05-31 22:51:55.408 151 11636.55 105.01 56675.22 88888.00 2018-05-31 22:51:55.908 151 11636.53 105.15 56675.22 88888.00 2018-05-31 22:51:56.408 151 11636.56 105.28 56675.14 88888.00 2018-05-31 22:51:56.908 151 11636.53 105.35 56675.13 88888.00 2018-05-31 22:51:57.408 151 11636.52 105.39 56675.12 88888.00 2018-05-31 22:51:57.908 151 11636.54 105.46 56675.07 88888.00 2018-05-31 22:51:58.408 151 11636.54 105.62 56675.00 88888.00 2018-05-31 22:51:58.908 151 11636.47 105.77 56674.99 88888.00 2018-05-31 22:51:59.408 151 11636.48 105.86 56674.96 88888.00 2018-05-31 22:51:59.908 151 11636.48 105.93 56674.92 88888.00 2018-05-31 22:52:00.408 151 11636.46 106.03 56674.82 88888.00 2018-05-31 22:52:00.908 151 11636.48 106.08 56674.82 88888.00 2018-05-31 22:52:01.408 151 11636.48 106.15 56674.82 88888.00 2018-05-31 22:52:01.908 151 11636.43 106.27 56674.82 88888.00 2018-05-31 22:52:02.408 151 11636.45 106.34 56674.77 88888.00 2018-05-31 22:52:02.908 151 11636.41 106.39 56674.74 88888.00 2018-05-31 22:52:03.408 151 11636.34 106.44 56674.68 88888.00 2018-05-31 22:52:03.908 151 11636.34 106.44 56674.58 88888.00 2018-05-31 22:52:04.408 151 11636.25 106.37 56674.49 88888.00 2018-05-31 22:52:04.908 151 11636.20 106.40 56674.41 88888.00 2018-05-31 22:52:05.408 151 11636.21 106.46 56674.35 88888.00 2018-05-31 22:52:05.908 151 11636.17 106.49 56674.31 88888.00 2018-05-31 22:52:06.408 151 11636.04 106.55 56674.25 88888.00 2018-05-31 22:52:06.908 151 11636.08 106.61 56674.16 88888.00 2018-05-31 22:52:07.408 151 11636.11 106.64 56674.05 88888.00 2018-05-31 22:52:07.908 151 11635.97 106.68 56673.96 88888.00 2018-05-31 22:52:08.408 151 11635.98 106.78 56673.90 88888.00 2018-05-31 22:52:08.908 151 11636.08 106.83 56673.79 88888.00 2018-05-31 22:52:09.408 151 11636.07 106.91 56673.64 88888.00 2018-05-31 22:52:09.908 151 11636.01 106.95 56673.52 88888.00 2018-05-31 22:52:10.408 151 11636.05 106.93 56673.39 88888.00 2018-05-31 22:52:10.908 151 11636.06 106.96 56673.18 88888.00 2018-05-31 22:52:11.408 151 11636.06 107.05 56673.03 88888.00 2018-05-31 22:52:11.908 151 11636.06 107.09 56672.84 88888.00 2018-05-31 22:52:12.408 151 11636.04 107.10 56672.69 88888.00 2018-05-31 22:52:13.408 151 11636.05 107.22 56672.38 88888.00 2018-05-31 22:52:13.908 151 11635.96 107.22 56672.22 88888.00 2018-05-31 22:52:14.408 151 11635.90 107.22 56671.99 88888.00 2018-05-31 22:52:14.908 151 11635.92 107.25 56671.78 88888.00 2018-05-31 22:52:15.408 151 11635.92 107.25 56671.51 88888.00 2018-05-31 22:52:15.908 151 11635.89 107.27 56671.28 88888.00 2018-05-31 22:52:16.408 151 11635.96 107.30 56671.07 88888.00 2018-05-31 22:52:16.908 151 11635.94 107.29 56670.84 88888.00 2018-05-31 22:52:17.408 151 11635.89 107.34 56670.58 88888.00 2018-05-31 22:52:17.908 151 11635.94 107.41 56670.39 88888.00 2018-05-31 22:52:18.408 151 11635.96 107.42 56670.14 88888.00 2018-05-31 22:52:18.908 151 11635.91 107.42 56669.81 88888.00 2018-05-31 22:52:19.408 151 11635.91 107.42 56669.59 88888.00 2018-05-31 22:52:19.908 151 11635.87 107.46 56669.35 88888.00 2018-05-31 22:52:20.408 151 11635.78 107.47 56669.14 88888.00 2018-05-31 22:52:20.908 151 11635.77 107.40 56668.92 88888.00 2018-05-31 22:52:21.408 151 11635.72 107.28 56668.60 88888.00 2018-05-31 22:52:21.908 151 11635.55 107.25 56668.19 88888.00 2018-05-31 22:52:22.408 151 11635.45 107.22 56667.83 88888.00 2018-05-31 22:52:23.408 151 11635.28 107.12 56667.28 88888.00 2018-05-31 22:52:23.908 151 11635.20 107.15 56667.02 88888.00 2018-05-31 22:52:24.408 151 11635.15 107.15 56666.73 88888.00 2018-05-31 22:52:24.908 151 11635.09 107.13 56666.46 88888.00 2018-05-31 22:52:25.408 151 11635.02 107.08 56666.19 88888.00 2018-05-31 22:52:25.908 151 11634.96 107.05 56665.93 88888.00 2018-05-31 22:52:26.408 151 11634.82 107.02 56665.61 88888.00 2018-05-31 22:52:26.908 151 11634.68 106.99 56665.32 88888.00 2018-05-31 22:52:27.408 151 11634.64 106.94 56665.03 88888.00 2018-05-31 22:52:27.908 151 11634.51 106.94 56664.75 88888.00 2018-05-31 22:52:28.408 151 11634.46 106.99 56664.43 88888.00 2018-05-31 22:52:28.908 151 11634.46 106.96 56664.18 88888.00 2018-05-31 22:52:29.408 151 11634.34 106.96 56663.92 88888.00 2018-05-31 22:52:29.908 151 11634.27 106.98 56663.69 88888.00 2018-05-31 22:52:30.408 151 11634.33 106.94 56663.45 88888.00 2018-05-31 22:52:30.908 151 11634.34 106.93 56663.21 88888.00 2018-05-31 22:52:31.408 151 11634.28 106.94 56662.99 88888.00 2018-05-31 22:52:31.908 151 11634.23 106.93 56662.75 88888.00 2018-05-31 22:52:32.408 151 11634.14 106.94 56662.43 88888.00 2018-05-31 22:52:32.908 151 11633.93 106.87 56662.11 88888.00 2018-05-31 22:52:33.408 151 11633.89 106.87 56661.78 88888.00 2018-05-31 22:52:33.908 151 11633.85 106.85 56661.41 88888.00 2018-05-31 22:52:34.408 151 11633.74 106.79 56660.95 88888.00 2018-05-31 22:52:34.908 151 11633.70 106.78 56660.54 88888.00 2018-05-31 22:52:35.408 151 11633.71 106.74 56660.13 88888.00 2018-05-31 22:52:35.908 151 11633.64 106.76 56659.77 88888.00 2018-05-31 22:52:36.408 151 11633.68 106.87 56659.52 88888.00 2018-05-31 22:52:36.908 151 11633.75 106.94 56659.29 88888.00 2018-05-31 22:52:37.408 151 11633.71 106.96 56659.09 88888.00 2018-05-31 22:52:37.908 151 11633.75 107.01 56658.87 88888.00 2018-05-31 22:52:38.408 151 11633.76 107.07 56658.64 88888.00 2018-05-31 22:52:38.908 151 11633.68 107.06 56658.27 88888.00 2018-05-31 22:52:39.408 151 11633.60 107.03 56657.98 88888.00 2018-05-31 22:52:39.908 151 11633.61 107.10 56657.72 88888.00 2018-05-31 22:52:40.408 151 11633.56 107.05 56657.27 88888.00 2018-05-31 22:52:40.908 151 11633.58 107.06 56656.92 88888.00 2018-05-31 22:52:41.408 151 11633.62 107.07 56656.56 88888.00 2018-05-31 22:52:41.908 151 11633.62 107.03 56656.19 88888.00 2018-05-31 22:52:42.408 151 11633.57 107.01 56655.87 88888.00 2018-05-31 22:52:42.908 151 11633.60 106.98 56655.50 88888.00 2018-05-31 22:52:43.408 151 11633.51 106.93 56655.16 88888.00 2018-05-31 22:52:43.908 151 11633.34 106.88 56654.78 88888.00 2018-05-31 22:52:44.408 151 11633.26 106.85 56654.41 88888.00 2018-05-31 22:52:44.908 151 11633.26 106.83 56654.02 88888.00 2018-05-31 22:52:45.408 151 11633.19 106.88 56653.62 88888.00 2018-05-31 22:52:45.908 151 11633.21 106.86 56653.25 88888.00 2018-05-31 22:52:46.408 151 11633.22 106.76 56652.80 88888.00 2018-05-31 22:52:46.908 151 11633.16 106.69 56652.27 88888.00 2018-05-31 22:52:47.408 151 11633.18 106.66 56651.82 88888.00 2018-05-31 22:52:47.908 151 11633.16 106.60 56651.42 88888.00 2018-05-31 22:52:48.408 151 11633.12 106.47 56650.96 88888.00 2018-05-31 22:52:48.908 151 11633.07 106.37 56650.47 88888.00 2018-05-31 22:52:49.408 151 11633.07 106.32 56649.98 88888.00 2018-05-31 22:52:49.908 151 11632.98 106.25 56649.45 88888.00 2018-05-31 22:52:50.408 151 11632.93 106.13 56648.97 88888.00 2018-05-31 22:52:50.908 151 11632.91 106.01 56648.50 88888.00 2018-05-31 22:52:51.408 151 11632.78 105.86 56647.96 88888.00 2018-05-31 22:52:51.908 151 11632.66 105.79 56647.39 88888.00 2018-05-31 22:52:52.408 151 11632.67 105.74 56646.87 88888.00 2018-05-31 22:52:52.908 151 11632.63 105.53 56646.33 88888.00 2018-05-31 22:52:53.408 151 11632.57 105.37 56645.79 88888.00 2018-05-31 22:52:53.908 151 11632.50 105.24 56645.24 88888.00 2018-05-31 22:52:55.408 151 11632.17 104.90 56643.67 88888.00 2018-05-31 22:52:55.908 151 11632.12 104.78 56643.10 88888.00 2018-05-31 22:52:56.408 151 11632.01 104.58 56642.50 88888.00 2018-05-31 22:52:56.908 151 11631.87 104.47 56641.96 88888.00 2018-05-31 22:52:57.408 151 11631.88 104.30 56641.44 88888.00 2018-05-31 22:52:57.908 151 11631.75 104.14 56640.87 88888.00 2018-05-31 22:52:58.408 151 11631.68 103.94 56640.30 88888.00 2018-05-31 22:52:58.908 151 11631.56 103.75 56639.77 88888.00 2018-05-31 22:52:59.408 151 11631.39 103.59 56639.26 88888.00 2018-05-31 22:52:59.908 151 11631.24 103.41 56638.66 88888.00 2018-05-31 22:53:00.408 151 11631.10 103.20 56638.16 88888.00 2018-05-31 22:53:00.908 151 11630.92 102.93 56637.67 88888.00 2018-05-31 22:53:01.408 151 11630.78 102.71 56637.13 88888.00 2018-05-31 22:53:01.908 151 11630.61 102.51 56636.55 88888.00 2018-05-31 22:53:02.408 151 11630.37 102.34 56635.99 88888.00 2018-05-31 22:53:02.908 151 11630.18 102.08 56635.40 88888.00 2018-05-31 22:53:03.408 151 11630.06 101.74 56634.84 88888.00 2018-05-31 22:53:03.908 151 11629.81 101.50 56634.36 88888.00 2018-05-31 22:53:04.909 151 11629.44 100.96 56633.50 88888.00 2018-05-31 22:53:05.409 151 11629.16 100.75 56633.01 88888.00 2018-05-31 22:53:05.909 151 11628.90 100.56 56632.55 88888.00 2018-05-31 22:53:06.409 151 11628.78 100.42 56632.10 88888.00 2018-05-31 22:53:06.909 151 11628.69 100.30 56631.61 88888.00 2018-05-31 22:53:07.409 151 11628.58 100.12 56631.19 88888.00 2018-05-31 22:53:07.909 151 11628.56 99.99 56630.83 88888.00 2018-05-31 22:53:08.409 151 11628.48 99.98 56630.48 88888.00 2018-05-31 22:53:08.909 151 11628.29 99.91 56630.20 88888.00 2018-05-31 22:53:09.409 151 11628.23 99.84 56629.88 88888.00 2018-05-31 22:53:09.909 151 11628.19 99.75 56629.56 88888.00 2018-05-31 22:53:10.409 151 11628.08 99.71 56629.31 88888.00 2018-05-31 22:53:10.909 151 11628.07 99.59 56629.03 88888.00 2018-05-31 22:53:11.409 151 11627.99 99.46 56628.71 88888.00 2018-05-31 22:53:11.909 151 11627.84 99.34 56628.38 88888.00 2018-05-31 22:53:12.409 151 11627.74 99.18 56628.08 88888.00 2018-05-31 22:53:12.909 151 11627.66 98.97 56627.75 88888.00 2018-05-31 22:53:13.409 151 11627.57 98.78 56627.43 88888.00 2018-05-31 22:53:13.909 151 11627.40 98.56 56627.18 88888.00 2018-05-31 22:53:14.909 151 11627.17 98.10 56626.72 88888.00 2018-05-31 22:53:15.409 151 11626.96 97.85 56626.53 88888.00 2018-05-31 22:53:15.909 151 11626.81 97.66 56626.37 88888.00 2018-05-31 22:53:16.409 151 11626.59 97.48 56626.15 88888.00 2018-05-31 22:53:16.909 151 11626.41 97.33 56625.95 88888.00 2018-05-31 22:53:17.409 151 11626.32 97.22 56625.78 88888.00 2018-05-31 22:53:17.909 151 11626.24 97.16 56625.66 88888.00 2018-05-31 22:53:18.409 151 11626.19 97.10 56625.59 88888.00 2018-05-31 22:53:18.909 151 11626.24 97.06 56625.57 88888.00 2018-05-31 22:53:19.409 151 11626.18 97.00 56625.54 88888.00 2018-05-31 22:53:19.909 151 11626.10 96.93 56625.45 88888.00 2018-05-31 22:53:20.409 151 11626.08 96.88 56625.27 88888.00 2018-05-31 22:53:20.909 151 11625.96 96.74 56625.11 88888.00 2018-05-31 22:53:21.409 151 11625.86 96.62 56624.93 88888.00 2018-05-31 22:53:21.909 151 11625.83 96.57 56624.80 88888.00 2018-05-31 22:53:22.909 151 11625.69 96.42 56624.44 88888.00 2018-05-31 22:53:23.409 151 11625.66 96.38 56624.36 88888.00 2018-05-31 22:53:23.909 151 11625.69 96.31 56624.29 88888.00 2018-05-31 22:53:24.409 151 11625.58 96.26 56624.19 88888.00 2018-05-31 22:53:24.909 151 11625.48 96.21 56624.12 88888.00 2018-05-31 22:53:25.409 151 11625.42 96.14 56624.05 88888.00 2018-05-31 22:53:25.909 151 11625.30 96.20 56623.98 88888.00 2018-05-31 22:53:26.409 151 11625.29 96.25 56623.95 88888.00 2018-05-31 22:53:26.909 151 11625.34 96.21 56623.84 88888.00 2018-05-31 22:53:27.409 151 11625.36 96.21 56623.73 88888.00 2018-05-31 22:53:27.909 151 11625.44 96.26 56623.73 88888.00 2018-05-31 22:53:28.409 151 11625.54 96.30 56623.68 88888.00 2018-05-31 22:53:28.909 151 11625.57 96.30 56623.63 88888.00 2018-05-31 22:53:29.409 151 11625.58 96.32 56623.55 88888.00 2018-05-31 22:53:29.909 151 11625.65 96.31 56623.45 88888.00 2018-05-31 22:53:30.409 151 11625.61 96.30 56623.25 88888.00 2018-05-31 22:53:30.909 151 11625.56 96.28 56623.18 88888.00 2018-05-31 22:53:31.409 151 11625.59 96.31 56623.06 88888.00 2018-05-31 22:53:31.909 151 11625.66 96.32 56622.95 88888.00 2018-05-31 22:53:32.409 151 11625.65 96.37 56622.82 88888.00 2018-05-31 22:53:32.909 151 11625.73 96.41 56622.70 88888.00 2018-05-31 22:53:33.409 151 11625.82 96.38 56622.61 88888.00 2018-05-31 22:53:33.909 151 11625.86 96.44 56622.56 88888.00 2018-05-31 22:53:34.409 151 11625.89 96.48 56622.54 88888.00 2018-05-31 22:53:34.909 151 11625.94 96.52 56622.49 88888.00 2018-05-31 22:53:35.409 151 11625.97 96.57 56622.43 88888.00 2018-05-31 22:53:35.909 151 11626.03 96.67 56622.39 88888.00 2018-05-31 22:53:36.409 151 11626.06 96.60 56622.39 88888.00 2018-05-31 22:53:36.909 151 11626.03 96.57 56622.37 88888.00 2018-05-31 22:53:37.409 151 11626.07 96.60 56622.26 88888.00 2018-05-31 22:53:37.909 151 11626.15 96.55 56622.18 88888.00 2018-05-31 22:53:38.409 151 11626.08 96.49 56622.06 88888.00 2018-05-31 22:53:38.909 151 11626.12 96.55 56622.01 88888.00 2018-05-31 22:53:39.409 151 11626.18 96.57 56621.96 88888.00 2018-05-31 22:53:39.909 151 11626.20 96.51 56621.99 88888.00 2018-05-31 22:53:40.409 151 11626.19 96.53 56621.96 88888.00 2018-05-31 22:53:40.909 151 11626.25 96.52 56621.94 88888.00 2018-05-31 22:53:41.409 151 11626.17 96.51 56621.96 88888.00 2018-05-31 22:53:41.909 151 11626.10 96.52 56621.98 88888.00 2018-05-31 22:53:42.409 151 11626.10 96.54 56621.98 88888.00 2018-05-31 22:53:42.909 151 11626.06 96.51 56621.98 88888.00 2018-05-31 22:53:43.409 151 11626.00 96.46 56621.92 88888.00 2018-05-31 22:53:43.909 151 11626.06 96.42 56621.90 88888.00 2018-05-31 22:53:44.409 151 11625.97 96.37 56621.86 88888.00 2018-05-31 22:53:44.909 151 11625.85 96.30 56621.78 88888.00 2018-05-31 22:53:45.409 151 11625.87 96.27 56621.68 88888.00 2018-05-31 22:53:46.409 151 11625.78 96.18 56621.65 88888.00 2018-05-31 22:53:46.909 151 11625.78 96.23 56621.64 88888.00 2018-05-31 22:53:47.409 151 11625.79 96.25 56621.66 88888.00 2018-05-31 22:53:47.909 151 11625.79 96.27 56621.75 88888.00 2018-05-31 22:53:48.409 151 11625.77 96.34 56621.84 88888.00 2018-05-31 22:53:48.909 151 11625.77 96.39 56621.92 88888.00 2018-05-31 22:53:49.409 151 11625.68 96.45 56621.96 88888.00 2018-05-31 22:53:49.909 151 11625.63 96.47 56621.98 88888.00 2018-05-31 22:53:50.409 151 11625.66 96.53 56622.01 88888.00 2018-05-31 22:53:50.909 151 11625.65 96.59 56622.04 88888.00 2018-05-31 22:53:51.409 151 11625.69 96.72 56622.04 88888.00 2018-05-31 22:53:51.909 151 11625.76 96.85 56622.01 88888.00 2018-05-31 22:53:52.409 151 11625.73 96.86 56622.01 88888.00 2018-05-31 22:53:52.909 151 11625.77 96.93 56622.05 88888.00 2018-05-31 22:53:53.409 151 11625.79 96.99 56622.07 88888.00 2018-05-31 22:53:53.909 151 11625.76 97.00 56622.05 88888.00 2018-05-31 22:53:54.409 151 11625.75 96.99 56622.01 88888.00 2018-05-31 22:53:54.909 151 11625.78 96.99 56621.94 88888.00 2018-05-31 22:53:55.409 151 11625.72 97.00 56621.86 88888.00 2018-05-31 22:53:55.909 151 11625.68 97.05 56621.75 88888.00 2018-05-31 22:53:56.409 151 11625.68 97.00 56621.64 88888.00 2018-05-31 22:53:56.909 151 11625.68 96.99 56621.52 88888.00 2018-05-31 22:53:57.409 151 11625.63 97.02 56621.42 88888.00 2018-05-31 22:53:57.909 151 11625.65 97.08 56621.39 88888.00 2018-05-31 22:53:58.409 151 11625.72 97.12 56621.39 88888.00 2018-05-31 22:53:58.909 151 11625.68 97.19 56621.39 88888.00 2018-05-31 22:53:59.409 151 11625.68 97.21 56621.45 88888.00 2018-05-31 22:53:59.909 151 11625.68 97.23 56621.42 88888.00 2018-05-31 22:54:00.409 151 11625.58 97.27 56621.37 88888.00 2018-05-31 22:54:00.909 151 11625.58 97.34 56621.37 88888.00 2018-05-31 22:54:01.409 151 11625.63 97.42 56621.26 88888.00 2018-05-31 22:54:01.909 151 11625.56 97.44 56621.19 88888.00 2018-05-31 22:54:02.409 151 11625.58 97.49 56621.17 88888.00 2018-05-31 22:54:02.909 151 11625.68 97.61 56621.13 88888.00 2018-05-31 22:54:03.409 151 11625.64 97.68 56621.10 88888.00 2018-05-31 22:54:03.909 151 11625.59 97.70 56621.09 88888.00 2018-05-31 22:54:04.409 151 11625.64 97.82 56621.09 88888.00 2018-05-31 22:54:04.909 151 11625.63 97.90 56621.09 88888.00 2018-05-31 22:54:05.409 151 11625.56 97.96 56621.10 88888.00 2018-05-31 22:54:05.909 151 11625.66 98.05 56621.17 88888.00 2018-05-31 22:54:06.409 151 11625.61 98.09 56621.23 88888.00 2018-05-31 22:54:06.909 151 11625.55 98.19 56621.32 88888.00 2018-05-31 22:54:07.409 151 11625.57 98.31 56621.41 88888.00 2018-05-31 22:54:07.909 151 11625.49 98.43 56621.47 88888.00 2018-05-31 22:54:08.409 151 11625.35 98.55 56621.48 88888.00 2018-05-31 22:54:08.909 151 11625.34 98.71 56621.52 88888.00 2018-05-31 22:54:09.409 151 11625.33 98.78 56621.56 88888.00 2018-05-31 22:54:09.909 151 11625.31 98.91 56621.56 88888.00 2018-05-31 22:54:10.409 151 11625.40 99.02 56621.58 88888.00 2018-05-31 22:54:10.909 151 11625.35 99.13 56621.60 88888.00 2018-05-31 22:54:11.409 151 11625.35 99.25 56621.52 88888.00 2018-05-31 22:54:11.909 151 11625.40 99.38 56621.52 88888.00 2018-05-31 22:54:12.409 151 11625.45 99.44 56621.47 88888.00 2018-05-31 22:54:12.909 151 11625.45 99.54 56621.48 88888.00 2018-05-31 22:54:13.409 151 11625.48 99.64 56621.45 88888.00 2018-05-31 22:54:13.909 151 11625.50 99.73 56621.37 88888.00 2018-05-31 22:54:14.409 151 11625.43 99.75 56621.29 88888.00 2018-05-31 22:54:14.909 151 11625.40 99.82 56621.17 88888.00 2018-05-31 22:54:15.409 151 11625.45 99.91 56621.08 88888.00 2018-05-31 22:54:15.909 151 11625.47 100.05 56621.09 88888.00 2018-05-31 22:54:16.409 151 11625.48 100.18 56621.13 88888.00 2018-05-31 22:54:16.909 151 11625.57 100.28 56621.17 88888.00 2018-05-31 22:54:17.409 151 11625.62 100.40 56621.20 88888.00 2018-05-31 22:54:17.909 151 11625.59 100.62 56621.27 88888.00 2018-05-31 22:54:18.409 151 11625.68 100.84 56621.32 88888.00 2018-05-31 22:54:18.909 151 11625.66 100.97 56621.37 88888.00 2018-05-31 22:54:19.409 151 11625.63 101.15 56621.37 88888.00 2018-05-31 22:54:19.909 151 11625.62 101.37 56621.33 88888.00 2018-05-31 22:54:20.409 151 11625.57 101.50 56621.24 88888.00 2018-05-31 22:54:20.909 151 11625.58 101.65 56621.17 88888.00 2018-05-31 22:54:21.409 151 11625.65 101.79 56621.06 88888.00 2018-05-31 22:54:21.909 151 11625.70 101.88 56620.84 88888.00 2018-05-31 22:54:22.409 151 11625.69 101.92 56620.65 88888.00 2018-05-31 22:54:22.909 151 11625.70 102.03 56620.46 88888.00 2018-05-31 22:54:23.409 151 11625.73 102.08 56620.18 88888.00 2018-05-31 22:54:23.909 151 11625.77 102.16 56619.93 88888.00 2018-05-31 22:54:24.409 151 11625.77 102.16 56619.67 88888.00 2018-05-31 22:54:24.909 151 11625.70 102.08 56619.36 88888.00 2018-05-31 22:54:25.409 151 11625.63 102.08 56619.06 88888.00 2018-05-31 22:54:25.909 151 11625.66 102.10 56618.82 88888.00 2018-05-31 22:54:26.409 151 11625.62 102.04 56618.53 88888.00 2018-05-31 22:54:26.909 151 11625.50 102.06 56618.26 88888.00 2018-05-31 22:54:27.909 151 11625.58 101.93 56617.80 88888.00 2018-05-31 22:54:28.409 151 11625.52 101.86 56617.61 88888.00 2018-05-31 22:54:28.909 151 11625.50 101.85 56617.43 88888.00 2018-05-31 22:54:29.409 151 11625.49 101.77 56617.26 88888.00 2018-05-31 22:54:29.909 151 11625.41 101.72 56617.10 88888.00 2018-05-31 22:54:30.409 151 11625.38 101.71 56616.91 88888.00 2018-05-31 22:54:30.909 151 11625.36 101.66 56616.76 88888.00 2018-05-31 22:54:31.409 151 11625.26 101.63 56616.67 88888.00 2018-05-31 22:54:31.909 151 11625.20 101.63 56616.54 88888.00 2018-05-31 22:54:32.409 151 11625.20 101.65 56616.45 88888.00 2018-05-31 22:54:32.909 151 11625.15 101.66 56616.34 88888.00 2018-05-31 22:54:33.409 151 11625.07 101.63 56616.22 88888.00 2018-05-31 22:54:33.909 151 11625.07 101.56 56616.09 88888.00 2018-05-31 22:54:34.409 151 11625.02 101.52 56615.96 88888.00 2018-05-31 22:54:34.909 151 11624.93 101.55 56615.84 88888.00 2018-05-31 22:54:35.409 151 11624.98 101.54 56615.71 88888.00 2018-05-31 22:54:35.909 151 11624.95 101.50 56615.58 88888.00 2018-05-31 22:54:36.409 151 11624.87 101.43 56615.44 88888.00 2018-05-31 22:54:36.909 151 11624.88 101.40 56615.26 88888.00 2018-05-31 22:54:37.909 151 11624.69 101.32 56614.93 88888.00 2018-05-31 22:54:38.409 151 11624.61 101.28 56614.78 88888.00 2018-05-31 22:54:38.909 151 11624.59 101.21 56614.67 88888.00 2018-05-31 22:54:39.409 151 11624.54 101.11 56614.55 88888.00 2018-05-31 22:54:39.909 151 11624.48 101.07 56614.46 88888.00 2018-05-31 22:54:40.409 151 11624.50 101.03 56614.35 88888.00 2018-05-31 22:54:40.909 151 11624.43 100.96 56614.24 88888.00 2018-05-31 22:54:41.409 151 11624.27 100.93 56614.14 88888.00 2018-05-31 22:54:41.909 151 11624.30 100.89 56614.00 88888.00 2018-05-31 22:54:42.409 151 11624.19 100.90 56613.89 88888.00 2018-05-31 22:54:42.909 151 11624.22 100.96 56613.83 88888.00 2018-05-31 22:54:43.409 151 11624.33 100.96 56613.77 88888.00 2018-05-31 22:54:43.909 151 11624.36 101.00 56613.75 88888.00 2018-05-31 22:54:44.409 151 11624.38 101.01 56613.72 88888.00 2018-05-31 22:54:44.909 151 11624.45 101.03 56613.66 88888.00 2018-05-31 22:54:45.409 151 11624.44 101.04 56613.56 88888.00 2018-05-31 22:54:45.909 151 11624.41 101.04 56613.41 88888.00 2018-05-31 22:54:46.409 151 11624.43 101.04 56613.25 88888.00 2018-05-31 22:54:46.909 151 11624.44 101.00 56613.07 88888.00 2018-05-31 22:54:47.409 151 11624.44 100.96 56612.94 88888.00 2018-05-31 22:54:47.909 151 11624.54 101.06 56612.93 88888.00 2018-05-31 22:54:48.409 151 11624.62 101.09 56612.87 88888.00 2018-05-31 22:54:48.909 151 11624.60 101.11 56612.76 88888.00 2018-05-31 22:54:49.409 151 11624.65 101.16 56612.67 88888.00 2018-05-31 22:54:49.909 151 11624.72 101.16 56612.59 88888.00 2018-05-31 22:54:50.409 151 11624.73 101.16 56612.44 88888.00 2018-05-31 22:54:50.909 151 11624.73 101.20 56612.35 88888.00 2018-05-31 22:54:51.409 151 11624.76 101.21 56612.22 88888.00 2018-05-31 22:54:51.909 151 11624.74 101.24 56612.11 88888.00 2018-05-31 22:54:52.409 151 11624.75 101.30 56612.02 88888.00 2018-05-31 22:54:52.909 151 11624.86 101.35 56611.87 88888.00 2018-05-31 22:54:53.409 151 11624.91 101.34 56611.78 88888.00 2018-05-31 22:54:53.909 151 11624.89 101.35 56611.70 88888.00 2018-05-31 22:54:54.409 151 11624.93 101.36 56611.66 88888.00 2018-05-31 22:54:54.909 151 11624.88 101.37 56611.57 88888.00 2018-05-31 22:54:55.409 151 11624.88 101.35 56611.47 88888.00 2018-05-31 22:54:55.909 151 11624.89 101.35 56611.41 88888.00 2018-05-31 22:54:56.409 151 11624.86 101.35 56611.28 88888.00 2018-05-31 22:54:56.909 151 11624.88 101.35 56611.19 88888.00 2018-05-31 22:54:57.409 151 11624.95 101.36 56611.12 88888.00 2018-05-31 22:54:57.909 151 11624.92 101.32 56611.10 88888.00 2018-05-31 22:54:58.409 151 11624.89 101.36 56611.09 88888.00 2018-05-31 22:54:58.909 151 11624.87 101.38 56611.05 88888.00 2018-05-31 22:54:59.409 151 11624.84 101.45 56610.95 88888.00 2018-05-31 22:54:59.909 151 11624.78 101.54 56610.93 88888.00 2018-05-31 22:55:00.409 151 11624.75 101.59 56610.90 88888.00 2018-05-31 22:55:00.909 151 11624.67 101.64 56610.86 88888.00 2018-05-31 22:55:01.409 151 11624.64 101.69 56610.80 88888.00 2018-05-31 22:55:01.909 151 11624.69 101.70 56610.77 88888.00 2018-05-31 22:55:02.409 151 11624.68 101.71 56610.73 88888.00 2018-05-31 22:55:02.909 151 11624.59 101.77 56610.69 88888.00 2018-05-31 22:55:03.409 151 11624.58 101.88 56610.69 88888.00 2018-05-31 22:55:03.909 151 11624.61 101.91 56610.62 88888.00 2018-05-31 22:55:04.409 151 11624.52 101.93 56610.48 88888.00 2018-05-31 22:55:04.909 151 11624.55 101.97 56610.31 88888.00 2018-05-31 22:55:05.409 151 11624.55 101.98 56610.19 88888.00 2018-05-31 22:55:05.909 151 11624.44 102.02 56610.07 88888.00 2018-05-31 22:55:06.409 151 11624.38 102.04 56609.96 88888.00 2018-05-31 22:55:06.909 151 11624.50 102.05 56609.81 88888.00 2018-05-31 22:55:07.409 151 11624.48 102.09 56609.71 88888.00 2018-05-31 22:55:07.909 151 11624.34 102.12 56609.66 88888.00 2018-05-31 22:55:08.409 151 11624.36 102.11 56609.60 88888.00 2018-05-31 22:55:09.410 151 11624.29 102.23 56609.33 88888.00 2018-05-31 22:55:09.910 151 11624.33 102.31 56609.16 88888.00 2018-05-31 22:55:10.410 151 11624.33 102.38 56609.10 88888.00 2018-05-31 22:55:10.910 151 11624.29 102.43 56608.95 88888.00 2018-05-31 22:55:11.410 151 11624.34 102.45 56608.83 88888.00 2018-05-31 22:55:11.910 151 11624.36 102.53 56608.71 88888.00 2018-05-31 22:55:12.410 151 11624.32 102.58 56608.59 88888.00 2018-05-31 22:55:12.910 151 11624.36 102.63 56608.43 88888.00 2018-05-31 22:55:13.410 151 11624.41 102.63 56608.21 88888.00 2018-05-31 22:55:13.910 151 11624.34 102.67 56607.99 88888.00 2018-05-31 22:55:14.410 151 11624.33 102.70 56607.73 88888.00 2018-05-31 22:55:14.910 151 11624.38 102.71 56607.43 88888.00 2018-05-31 22:55:15.410 151 11624.39 102.71 56607.18 88888.00 2018-05-31 22:55:15.910 151 11624.45 102.71 56606.92 88888.00 2018-05-31 22:55:16.410 151 11624.55 102.74 56606.71 88888.00 2018-05-31 22:55:16.910 151 11624.55 102.80 56606.57 88888.00 2018-05-31 22:55:17.410 151 11624.61 102.83 56606.35 88888.00 2018-05-31 22:55:17.910 151 11624.69 102.88 56606.17 88888.00 2018-05-31 22:55:18.410 151 11624.66 102.91 56605.94 88888.00 2018-05-31 22:55:18.910 151 11624.72 103.02 56605.70 88888.00 2018-05-31 22:55:19.410 151 11624.82 103.14 56605.49 88888.00 2018-05-31 22:55:19.910 151 11624.81 103.18 56605.29 88888.00 2018-05-31 22:55:20.410 151 11624.85 103.20 56605.08 88888.00 2018-05-31 22:55:20.910 151 11624.93 103.22 56604.79 88888.00 2018-05-31 22:55:21.410 151 11624.96 103.21 56604.55 88888.00 2018-05-31 22:55:21.910 151 11624.96 103.26 56604.32 88888.00 2018-05-31 22:55:22.410 151 11625.02 103.35 56604.06 88888.00 2018-05-31 22:55:22.910 151 11625.02 103.43 56603.80 88888.00 2018-05-31 22:55:23.410 151 11625.01 103.52 56603.61 88888.00 2018-05-31 22:55:23.910 151 11625.12 103.55 56603.44 88888.00 2018-05-31 22:55:24.410 151 11625.21 103.59 56603.09 88888.00 2018-05-31 22:55:24.910 151 11625.16 103.61 56602.85 88888.00 2018-05-31 22:55:25.410 151 11625.23 103.67 56602.61 88888.00 2018-05-31 22:55:25.910 151 11625.24 103.72 56602.32 88888.00 2018-05-31 22:55:26.410 151 11625.21 103.69 56602.04 88888.00 2018-05-31 22:55:26.910 151 11625.27 103.74 56601.84 88888.00 2018-05-31 22:55:27.410 151 11625.34 103.74 56601.58 88888.00 2018-05-31 22:55:27.910 151 11625.34 103.75 56601.32 88888.00 2018-05-31 22:55:28.410 151 11625.37 103.73 56601.00 88888.00 2018-05-31 22:55:28.910 151 11625.38 103.66 56600.70 88888.00 2018-05-31 22:55:29.410 151 11625.33 103.62 56600.40 88888.00 2018-05-31 22:55:29.910 151 11625.29 103.66 56600.12 88888.00 2018-05-31 22:55:30.410 151 11625.35 103.63 56599.82 88888.00 2018-05-31 22:55:30.910 151 11625.30 103.62 56599.53 88888.00 2018-05-31 22:55:31.410 151 11625.27 103.65 56599.32 88888.00 2018-05-31 22:55:31.910 151 11625.28 103.62 56599.15 88888.00 2018-05-31 22:55:32.410 151 11625.26 103.65 56599.01 88888.00 2018-05-31 22:55:32.910 151 11625.20 103.73 56598.77 88888.00 2018-05-31 22:55:33.410 151 11625.19 103.73 56598.52 88888.00 2018-05-31 22:55:33.910 151 11625.13 103.67 56598.26 88888.00 2018-05-31 22:55:34.410 151 11625.12 103.66 56598.00 88888.00 2018-05-31 22:55:34.910 151 11625.16 103.73 56597.72 88888.00 2018-05-31 22:55:35.410 151 11625.15 103.70 56597.45 88888.00 2018-05-31 22:55:35.910 151 11625.16 103.67 56597.13 88888.00 2018-05-31 22:55:36.410 151 11625.16 103.70 56596.88 88888.00 2018-05-31 22:55:36.910 151 11625.19 103.72 56596.56 88888.00 2018-05-31 22:55:37.410 151 11625.20 103.69 56596.32 88888.00 2018-05-31 22:55:37.910 151 11625.22 103.70 56596.07 88888.00 2018-05-31 22:55:38.410 151 11625.24 103.74 56595.82 88888.00 2018-05-31 22:55:38.910 151 11625.23 103.77 56595.50 88888.00 2018-05-31 22:55:39.410 151 11625.31 103.83 56595.18 88888.00 2018-05-31 22:55:39.910 151 11625.37 103.86 56594.91 88888.00 2018-05-31 22:55:40.410 151 11625.41 103.87 56594.59 88888.00 2018-05-31 22:55:40.910 151 11625.44 103.83 56594.30 88888.00 2018-05-31 22:55:41.410 151 11625.50 103.86 56594.01 88888.00 2018-05-31 22:55:41.910 151 11625.56 103.85 56593.74 88888.00 2018-05-31 22:55:42.410 151 11625.59 103.88 56593.51 88888.00 2018-05-31 22:55:42.910 151 11625.71 103.93 56593.21 88888.00 2018-05-31 22:55:43.410 151 11625.68 103.94 56592.95 88888.00 2018-05-31 22:55:43.910 151 11625.68 103.97 56592.68 88888.00 2018-05-31 22:55:44.410 151 11625.79 103.99 56592.39 88888.00 2018-05-31 22:55:44.910 151 11625.83 103.97 56592.05 88888.00 2018-05-31 22:55:45.410 151 11625.86 104.06 56591.74 88888.00 2018-05-31 22:55:45.910 151 11625.94 104.14 56591.44 88888.00 2018-05-31 22:55:46.410 151 11626.03 104.11 56591.17 88888.00 2018-05-31 22:55:46.910 151 11626.05 104.17 56590.93 88888.00 2018-05-31 22:55:47.410 151 11626.17 104.22 56590.69 88888.00 2018-05-31 22:55:47.910 151 11626.28 104.26 56590.43 88888.00 2018-05-31 22:55:48.410 151 11626.32 104.28 56590.20 88888.00 2018-05-31 22:55:48.910 151 11626.45 104.34 56589.98 88888.00 2018-05-31 22:55:49.410 151 11626.51 104.38 56589.78 88888.00 2018-05-31 22:55:49.910 151 11626.48 104.44 56589.59 88888.00 2018-05-31 22:55:50.410 151 11626.61 104.51 56589.34 88888.00 2018-05-31 22:55:50.910 151 11626.67 104.53 56589.13 88888.00 2018-05-31 22:55:51.410 151 11626.68 104.58 56588.89 88888.00 2018-05-31 22:55:51.910 151 11626.75 104.61 56588.68 88888.00 2018-05-31 22:55:52.410 151 11626.81 104.64 56588.42 88888.00 2018-05-31 22:55:52.910 151 11626.82 104.74 56588.16 88888.00 2018-05-31 22:55:53.410 151 11626.86 104.76 56587.95 88888.00 2018-05-31 22:55:53.910 151 11626.90 104.76 56587.73 88888.00 2018-05-31 22:55:54.410 151 11626.87 104.78 56587.51 88888.00 2018-05-31 22:55:54.910 151 11626.88 104.77 56587.27 88888.00 2018-05-31 22:55:55.410 151 11626.91 104.77 56587.06 88888.00 2018-05-31 22:55:55.910 151 11626.89 104.76 56586.80 88888.00 2018-05-31 22:55:56.410 151 11626.88 104.82 56586.57 88888.00 2018-05-31 22:55:56.910 151 11626.87 104.87 56586.42 88888.00 2018-05-31 22:55:57.410 151 11626.81 104.82 56586.23 88888.00 2018-05-31 22:55:57.910 151 11626.81 104.84 56586.02 88888.00 2018-05-31 22:55:58.410 151 11626.91 104.85 56585.79 88888.00 2018-05-31 22:55:58.910 151 11626.86 104.84 56585.58 88888.00 2018-05-31 22:55:59.410 151 11626.89 104.91 56585.46 88888.00 2018-05-31 22:55:59.910 151 11626.95 104.98 56585.34 88888.00 2018-05-31 22:56:00.410 151 11626.94 104.97 56585.16 88888.00 2018-05-31 22:56:00.910 151 11626.90 104.99 56585.01 88888.00 2018-05-31 22:56:01.410 151 11626.91 105.08 56584.84 88888.00 2018-05-31 22:56:01.910 151 11626.87 105.09 56584.68 88888.00 2018-05-31 22:56:02.410 151 11626.84 105.10 56584.48 88888.00 2018-05-31 22:56:02.910 151 11626.89 105.09 56584.23 88888.00 2018-05-31 22:56:03.410 151 11626.86 105.05 56584.01 88888.00 2018-05-31 22:56:03.910 151 11626.76 105.03 56583.74 88888.00 2018-05-31 22:56:04.410 151 11626.74 104.99 56583.47 88888.00 2018-05-31 22:56:04.910 151 11626.75 104.96 56583.23 88888.00 2018-05-31 22:56:05.410 151 11626.65 104.95 56583.05 88888.00 2018-05-31 22:56:05.910 151 11626.60 104.96 56582.83 88888.00 2018-05-31 22:56:06.410 151 11626.60 104.87 56582.57 88888.00 2018-05-31 22:56:06.910 151 11626.52 104.85 56582.38 88888.00 2018-05-31 22:56:07.410 151 11626.48 104.85 56582.17 88888.00 2018-05-31 22:56:07.910 151 11626.47 104.87 56582.00 88888.00 2018-05-31 22:56:08.410 151 11626.42 104.90 56581.78 88888.00 2018-05-31 22:56:08.910 151 11626.40 104.90 56581.60 88888.00 2018-05-31 22:56:09.410 151 11626.41 104.88 56581.41 88888.00 2018-05-31 22:56:09.910 151 11626.33 104.85 56581.24 88888.00 2018-05-31 22:56:10.410 151 11626.30 104.87 56581.19 88888.00 2018-05-31 22:56:10.910 151 11626.31 104.88 56581.01 88888.00 2018-05-31 22:56:11.410 151 11626.19 104.87 56580.84 88888.00 2018-05-31 22:56:11.910 151 11626.12 104.89 56580.71 88888.00 2018-05-31 22:56:12.410 151 11626.17 104.90 56580.52 88888.00 2018-05-31 22:56:12.910 151 11626.15 104.83 56580.37 88888.00 2018-05-31 22:56:13.410 151 11625.99 104.85 56580.29 88888.00 2018-05-31 22:56:13.910 151 11625.96 104.90 56580.25 88888.00 2018-05-31 22:56:14.410 151 11625.92 104.91 56580.10 88888.00 2018-05-31 22:56:14.910 151 11625.83 104.95 56579.95 88888.00 2018-05-31 22:56:15.410 151 11625.80 105.01 56579.83 88888.00 2018-05-31 22:56:15.910 151 11625.75 105.01 56579.73 88888.00 2018-05-31 22:56:16.410 151 11625.70 105.08 56579.65 88888.00 2018-05-31 22:56:16.910 151 11625.71 105.06 56579.58 88888.00 2018-05-31 22:56:17.410 151 11625.65 105.05 56579.47 88888.00 2018-05-31 22:56:17.910 151 11625.50 105.01 56579.35 88888.00 2018-05-31 22:56:18.410 151 11625.49 105.01 56579.17 88888.00 2018-05-31 22:56:18.910 151 11625.50 105.03 56579.02 88888.00 2018-05-31 22:56:19.410 151 11625.38 104.99 56578.91 88888.00 2018-05-31 22:56:19.910 151 11625.31 104.98 56578.78 88888.00 2018-05-31 22:56:20.410 151 11625.29 105.04 56578.64 88888.00 2018-05-31 22:56:20.910 151 11625.16 105.01 56578.55 88888.00 2018-05-31 22:56:21.410 151 11625.08 105.04 56578.45 88888.00 2018-05-31 22:56:21.910 151 11625.08 105.05 56578.33 88888.00 2018-05-31 22:56:22.410 151 11625.02 105.04 56578.15 88888.00 2018-05-31 22:56:22.910 151 11625.01 105.06 56578.07 88888.00 2018-05-31 22:56:23.410 151 11625.00 105.06 56577.93 88888.00 2018-05-31 22:56:23.910 151 11624.87 105.04 56577.78 88888.00 2018-05-31 22:56:24.410 151 11624.78 105.09 56577.64 88888.00 2018-05-31 22:56:24.910 151 11624.81 105.09 56577.52 88888.00 2018-05-31 22:56:25.410 151 11624.69 105.08 56577.36 88888.00 2018-05-31 22:56:25.910 151 11624.61 105.11 56577.26 88888.00 2018-05-31 22:56:26.410 151 11624.60 105.15 56577.18 88888.00 2018-05-31 22:56:26.910 151 11624.54 105.16 56577.06 88888.00 2018-05-31 22:56:27.410 151 11624.48 105.16 56576.92 88888.00 2018-05-31 22:56:27.910 151 11624.46 105.12 56576.78 88888.00 2018-05-31 22:56:28.410 151 11624.43 105.13 56576.71 88888.00 2018-05-31 22:56:28.910 151 11624.32 105.15 56576.61 88888.00 2018-05-31 22:56:29.410 151 11624.17 105.16 56576.48 88888.00 2018-05-31 22:56:29.910 151 11624.12 105.12 56576.34 88888.00 2018-05-31 22:56:30.410 151 11623.95 105.12 56576.20 88888.00 2018-05-31 22:56:30.910 151 11623.83 105.16 56576.09 88888.00 2018-05-31 22:56:31.410 151 11623.77 105.16 56575.96 88888.00 2018-05-31 22:56:31.910 151 11623.60 105.11 56575.85 88888.00 2018-05-31 22:56:32.410 151 11623.47 105.12 56575.84 88888.00 2018-05-31 22:56:32.910 151 11623.44 105.12 56575.78 88888.00 2018-05-31 22:56:33.410 151 11623.32 105.17 56575.67 88888.00 2018-05-31 22:56:33.910 151 11623.25 105.16 56575.62 88888.00 2018-05-31 22:56:34.410 151 11623.14 105.15 56575.54 88888.00 2018-05-31 22:56:34.910 151 11622.98 105.11 56575.43 88888.00 2018-05-31 22:56:35.410 151 11622.83 105.13 56575.33 88888.00 2018-05-31 22:56:35.910 151 11622.76 105.13 56575.26 88888.00 2018-05-31 22:56:36.410 151 11622.58 105.10 56575.15 88888.00 2018-05-31 22:56:36.910 151 11622.49 105.10 56575.12 88888.00 2018-05-31 22:56:37.410 151 11622.41 105.08 56575.06 88888.00 2018-05-31 22:56:37.910 151 11622.29 105.05 56575.04 88888.00 2018-05-31 22:56:38.410 151 11622.16 105.02 56574.92 88888.00 2018-05-31 22:56:38.910 151 11622.11 104.96 56574.88 88888.00 2018-05-31 22:56:39.410 151 11622.01 104.88 56574.88 88888.00 2018-05-31 22:56:39.910 151 11621.83 104.84 56574.81 88888.00 2018-05-31 22:56:40.410 151 11621.72 104.79 56574.75 88888.00 2018-05-31 22:56:40.910 151 11621.58 104.72 56574.69 88888.00 2018-05-31 22:56:41.410 151 11621.38 104.74 56574.66 88888.00 2018-05-31 22:56:41.910 151 11621.26 104.71 56574.55 88888.00 2018-05-31 22:56:42.410 151 11621.12 104.65 56574.47 88888.00 2018-05-31 22:56:42.910 151 11620.88 104.62 56574.40 88888.00 2018-05-31 22:56:43.410 151 11620.72 104.58 56574.28 88888.00 2018-05-31 22:56:43.910 151 11620.65 104.53 56574.17 88888.00 2018-05-31 22:56:44.410 151 11620.51 104.48 56574.11 88888.00 2018-05-31 22:56:44.910 151 11620.41 104.48 56574.05 88888.00 2018-05-31 22:56:45.410 151 11620.31 104.44 56573.97 88888.00 2018-05-31 22:56:45.910 151 11620.17 104.37 56573.86 88888.00 2018-05-31 22:56:46.410 151 11620.03 104.40 56573.83 88888.00 2018-05-31 22:56:46.910 151 11620.01 104.41 56573.83 88888.00 2018-05-31 22:56:47.410 151 11619.91 104.40 56573.77 88888.00 2018-05-31 22:56:47.910 151 11619.74 104.40 56573.71 88888.00 2018-05-31 22:56:48.410 151 11619.70 104.35 56573.61 88888.00 2018-05-31 22:56:48.910 151 11619.53 104.29 56573.59 88888.00 2018-05-31 22:56:49.410 151 11619.36 104.26 56573.58 88888.00 2018-05-31 22:56:49.910 151 11619.29 104.28 56573.50 88888.00 2018-05-31 22:56:50.410 151 11619.17 104.29 56573.44 88888.00 2018-05-31 22:56:50.910 151 11619.02 104.30 56573.38 88888.00 2018-05-31 22:56:51.410 151 11618.90 104.30 56573.31 88888.00 2018-05-31 22:56:51.910 151 11618.76 104.23 56573.22 88888.00 2018-05-31 22:56:52.410 151 11618.64 104.23 56573.15 88888.00 2018-05-31 22:56:52.910 151 11618.56 104.26 56573.12 88888.00 2018-05-31 22:56:53.410 151 11618.47 104.19 56573.06 88888.00 2018-05-31 22:56:53.910 151 11618.33 104.11 56572.97 88888.00 2018-05-31 22:56:54.410 151 11618.19 104.14 56572.95 88888.00 2018-05-31 22:56:54.910 151 11618.08 104.10 56572.86 88888.00 2018-05-31 22:56:55.410 151 11617.98 104.10 56572.81 88888.00 2018-05-31 22:56:55.910 151 11617.85 104.09 56572.73 88888.00 2018-05-31 22:56:56.410 151 11617.85 104.01 56572.69 88888.00 2018-05-31 22:56:56.910 151 11617.70 103.95 56572.61 88888.00 2018-05-31 22:56:57.410 151 11617.56 103.95 56572.51 88888.00 2018-05-31 22:56:57.910 151 11617.53 103.89 56572.45 88888.00 2018-05-31 22:56:58.410 151 11617.41 103.87 56572.36 88888.00 2018-05-31 22:56:58.910 151 11617.29 103.88 56572.26 88888.00 2018-05-31 22:56:59.410 151 11617.20 103.90 56572.13 88888.00 2018-05-31 22:56:59.910 151 11617.07 103.89 56572.00 88888.00 2018-05-31 22:57:00.410 151 11617.00 103.88 56571.88 88888.00 2018-05-31 22:57:00.910 151 11617.03 103.81 56571.79 88888.00 2018-05-31 22:57:01.410 151 11616.83 103.72 56571.68 88888.00 2018-05-31 22:57:01.910 151 11616.61 103.70 56571.59 88888.00 2018-05-31 22:57:02.410 151 11616.60 103.63 56571.40 88888.00 2018-05-31 22:57:02.910 151 11616.55 103.56 56571.23 88888.00 2018-05-31 22:57:03.910 151 11616.38 103.42 56570.95 88888.00 2018-05-31 22:57:04.410 151 11616.34 103.32 56570.83 88888.00 2018-05-31 22:57:04.910 151 11616.30 103.22 56570.69 88888.00 2018-05-31 22:57:05.410 151 11616.21 103.15 56570.51 88888.00 2018-05-31 22:57:05.910 151 11616.14 103.06 56570.38 88888.00 2018-05-31 22:57:06.410 151 11615.97 102.99 56570.23 88888.00 2018-05-31 22:57:06.910 151 11615.92 102.94 56570.11 88888.00 2018-05-31 22:57:07.410 151 11615.93 102.85 56570.01 88888.00 2018-05-31 22:57:07.910 151 11615.84 102.78 56569.88 88888.00 2018-05-31 22:57:08.410 151 11615.79 102.73 56569.85 88888.00 2018-05-31 22:57:08.910 151 11615.72 102.65 56569.74 88888.00 2018-05-31 22:57:09.410 151 11615.64 102.63 56569.62 88888.00 2018-05-31 22:57:09.910 151 11615.57 102.54 56569.52 88888.00 2018-05-31 22:57:10.410 151 11615.47 102.45 56569.43 88888.00 2018-05-31 22:57:10.910 151 11615.39 102.36 56569.28 88888.00 2018-05-31 22:57:11.410 151 11615.23 102.31 56569.20 88888.00 2018-05-31 22:57:11.910 151 11615.25 102.27 56569.05 88888.00 2018-05-31 22:57:12.410 151 11615.21 102.26 56568.95 88888.00 2018-05-31 22:57:12.910 151 11615.13 102.22 56568.88 88888.00 2018-05-31 22:57:13.410 151 11615.08 102.15 56568.79 88888.00 2018-05-31 22:57:13.911 151 11614.96 102.04 56568.76 88888.00 2018-05-31 22:57:14.411 151 11614.82 101.99 56568.61 88888.00 2018-05-31 22:57:14.911 151 11614.79 101.98 56568.50 88888.00 2018-05-31 22:57:15.411 151 11614.77 101.86 56568.38 88888.00 2018-05-31 22:57:15.911 151 11614.65 101.77 56568.28 88888.00 2018-05-31 22:57:16.411 151 11614.60 101.68 56568.16 88888.00 2018-05-31 22:57:16.911 151 11614.54 101.61 56568.09 88888.00 2018-05-31 22:57:17.411 151 11614.45 101.57 56568.05 88888.00 2018-05-31 22:57:17.911 151 11614.47 101.50 56567.93 88888.00 2018-05-31 22:57:18.411 151 11614.43 101.42 56567.86 88888.00 2018-05-31 22:57:18.911 151 11614.38 101.28 56567.84 88888.00 2018-05-31 22:57:19.411 151 11614.31 101.22 56567.79 88888.00 2018-05-31 22:57:19.911 151 11614.22 101.10 56567.71 88888.00 2018-05-31 22:57:20.411 151 11614.09 100.98 56567.63 88888.00 2018-05-31 22:57:20.911 151 11614.08 100.98 56567.54 88888.00 2018-05-31 22:57:21.911 151 11614.03 100.84 56567.42 88888.00 2018-05-31 22:57:22.411 151 11613.98 100.76 56567.30 88888.00 2018-05-31 22:57:22.911 151 11614.00 100.72 56567.23 88888.00 2018-05-31 22:57:23.411 151 11613.90 100.68 56567.19 88888.00 2018-05-31 22:57:23.911 151 11613.85 100.61 56567.19 88888.00 2018-05-31 22:57:24.411 151 11613.93 100.57 56567.11 88888.00 2018-05-31 22:57:24.911 151 11613.85 100.56 56567.05 88888.00 2018-05-31 22:57:25.411 151 11613.83 100.57 56566.99 88888.00 2018-05-31 22:57:25.911 151 11613.90 100.54 56566.97 88888.00 2018-05-31 22:57:26.411 151 11613.87 100.46 56566.87 88888.00 2018-05-31 22:57:26.911 151 11613.74 100.45 56566.83 88888.00 2018-05-31 22:57:27.411 151 11613.70 100.38 56566.78 88888.00 2018-05-31 22:57:27.911 151 11613.66 100.29 56566.72 88888.00 2018-05-31 22:57:28.411 151 11613.59 100.29 56566.65 88888.00 2018-05-31 22:57:28.911 151 11613.55 100.29 56566.65 88888.00 2018-05-31 22:57:29.411 151 11613.60 100.29 56566.68 88888.00 2018-05-31 22:57:29.911 151 11613.48 100.27 56566.74 88888.00 2018-05-31 22:57:30.411 151 11613.45 100.22 56566.68 88888.00 2018-05-31 22:57:30.911 151 11613.45 100.13 56566.66 88888.00 2018-05-31 22:57:31.411 151 11613.29 100.11 56566.67 88888.00 2018-05-31 22:57:31.911 151 11613.21 100.09 56566.70 88888.00 2018-05-31 22:57:32.411 151 11613.19 100.06 56566.66 88888.00 2018-05-31 22:57:32.911 151 11613.11 99.99 56566.68 88888.00 2018-05-31 22:57:33.411 151 11613.01 99.93 56566.72 88888.00 2018-05-31 22:57:33.911 151 11612.96 99.91 56566.66 88888.00 2018-05-31 22:57:34.411 151 11612.87 99.88 56566.72 88888.00 2018-05-31 22:57:34.911 151 11612.76 99.93 56566.74 88888.00 2018-05-31 22:57:35.411 151 11612.78 99.86 56566.72 88888.00 2018-05-31 22:57:35.911 151 11612.69 99.77 56566.72 88888.00 2018-05-31 22:57:36.411 151 11612.58 99.74 56566.73 88888.00 2018-05-31 22:57:36.911 151 11612.51 99.75 56566.76 88888.00 2018-05-31 22:57:37.411 151 11612.41 99.79 56566.81 88888.00 2018-05-31 22:57:37.911 151 11612.25 99.75 56566.81 88888.00 2018-05-31 22:57:38.411 151 11612.22 99.72 56566.81 88888.00 2018-05-31 22:57:38.911 151 11612.16 99.68 56566.80 88888.00 2018-05-31 22:57:39.411 151 11612.07 99.68 56566.85 88888.00 2018-05-31 22:57:39.911 151 11612.03 99.66 56566.89 88888.00 2018-05-31 22:57:40.411 151 11611.97 99.60 56566.89 88888.00 2018-05-31 22:57:40.911 151 11611.87 99.60 56566.90 88888.00 2018-05-31 22:57:41.411 151 11611.83 99.60 56566.94 88888.00 2018-05-31 22:57:41.911 151 11611.73 99.61 56567.00 88888.00 2018-05-31 22:57:42.411 151 11611.60 99.61 56567.03 88888.00 2018-05-31 22:57:42.911 151 11611.62 99.55 56567.05 88888.00 2018-05-31 22:57:43.411 151 11611.52 99.50 56567.05 88888.00 2018-05-31 22:57:43.911 151 11611.44 99.47 56567.06 88888.00 2018-05-31 22:57:44.411 151 11611.39 99.53 56567.13 88888.00 2018-05-31 22:57:45.411 151 11611.30 99.50 56567.21 88888.00 2018-05-31 22:57:45.911 151 11611.24 99.51 56567.28 88888.00 2018-05-31 22:57:46.411 151 11611.24 99.45 56567.29 88888.00 2018-05-31 22:57:46.911 151 11611.15 99.37 56567.32 88888.00 2018-05-31 22:57:47.411 151 11611.04 99.33 56567.35 88888.00 2018-05-31 22:57:47.911 151 11610.99 99.33 56567.39 88888.00 2018-05-31 22:57:48.411 151 11610.88 99.28 56567.45 88888.00 2018-05-31 22:57:48.911 151 11610.82 99.27 56567.49 88888.00 2018-05-31 22:57:49.411 151 11610.88 99.27 56567.54 88888.00 2018-05-31 22:57:49.911 151 11610.83 99.20 56567.61 88888.00 2018-05-31 22:57:50.411 151 11610.74 99.19 56567.70 88888.00 2018-05-31 22:57:50.911 151 11610.71 99.19 56567.76 88888.00 2018-05-31 22:57:51.411 151 11610.64 99.13 56567.82 88888.00 2018-05-31 22:57:51.911 151 11610.61 99.06 56567.88 88888.00 2018-05-31 22:57:52.411 151 11610.58 99.09 56568.03 88888.00 2018-05-31 22:57:52.911 151 11610.48 99.06 56568.11 88888.00 2018-05-31 22:57:53.411 151 11610.39 98.98 56568.12 88888.00 2018-05-31 22:57:53.911 151 11610.40 98.97 56568.16 88888.00 2018-05-31 22:57:54.411 151 11610.42 98.94 56568.22 88888.00 2018-05-31 22:57:54.911 151 11610.26 98.92 56568.25 88888.00 2018-05-31 22:57:55.411 151 11610.20 98.90 56568.28 88888.00 2018-05-31 22:57:55.911 151 11610.20 98.82 56568.34 88888.00 2018-05-31 22:57:56.411 151 11610.07 98.73 56568.39 88888.00 2018-05-31 22:57:56.911 151 11610.07 98.68 56568.44 88888.00 2018-05-31 22:57:57.411 151 11610.09 98.62 56568.44 88888.00 2018-05-31 22:57:57.911 151 11609.94 98.52 56568.43 88888.00 2018-05-31 22:57:58.411 151 11609.86 98.50 56568.50 88888.00 2018-05-31 22:57:58.911 151 11609.87 98.46 56568.56 88888.00 2018-05-31 22:57:59.411 151 11609.73 98.39 56568.56 88888.00 2018-05-31 22:57:59.911 151 11609.68 98.34 56568.63 88888.00 2018-05-31 22:58:00.411 151 11609.63 98.30 56568.76 88888.00 2018-05-31 22:58:00.911 151 11609.50 98.28 56568.84 88888.00 2018-05-31 22:58:01.411 151 11609.37 98.24 56568.90 88888.00 2018-05-31 22:58:01.911 151 11609.26 98.19 56568.95 88888.00 2018-05-31 22:58:02.411 151 11609.14 98.09 56569.03 88888.00 2018-05-31 22:58:02.911 151 11609.03 98.08 56569.10 88888.00 2018-05-31 22:58:03.411 151 11608.90 98.10 56569.23 88888.00 2018-05-31 22:58:03.911 151 11608.81 98.04 56569.33 88888.00 2018-05-31 22:58:04.411 151 11608.63 98.00 56569.46 88888.00 2018-05-31 22:58:04.911 151 11608.55 98.02 56569.57 88888.00 2018-05-31 22:58:05.411 151 11608.49 97.97 56569.66 88888.00 2018-05-31 22:58:05.911 151 11608.36 97.88 56569.76 88888.00 2018-05-31 22:58:06.411 151 11608.34 97.87 56569.81 88888.00 2018-05-31 22:58:06.911 151 11608.24 97.83 56569.91 88888.00 2018-05-31 22:58:07.411 151 11608.08 97.74 56569.98 88888.00 2018-05-31 22:58:07.911 151 11607.93 97.73 56570.05 88888.00 2018-05-31 22:58:08.411 151 11607.89 97.70 56570.13 88888.00 2018-05-31 22:58:08.911 151 11607.79 97.60 56570.24 88888.00 2018-05-31 22:58:09.411 151 11607.72 97.48 56570.32 88888.00 2018-05-31 22:58:09.911 151 11607.66 97.39 56570.39 88888.00 2018-05-31 22:58:10.411 151 11607.50 97.34 56570.44 88888.00 2018-05-31 22:58:10.911 151 11607.41 97.30 56570.52 88888.00 2018-05-31 22:58:11.411 151 11607.29 97.23 56570.62 88888.00 2018-05-31 22:58:11.911 151 11607.16 97.16 56570.69 88888.00 2018-05-31 22:58:12.411 151 11607.00 97.13 56570.84 88888.00 2018-05-31 22:58:12.911 151 11606.90 97.10 56570.95 88888.00 2018-05-31 22:58:13.411 151 11606.80 97.05 56571.02 88888.00 2018-05-31 22:58:13.911 151 11606.62 97.00 56571.14 88888.00 2018-05-31 22:58:14.411 151 11606.55 96.93 56571.27 88888.00 2018-05-31 22:58:14.911 151 11606.48 96.87 56571.39 88888.00 2018-05-31 22:58:15.411 151 11606.38 96.79 56571.46 88888.00 2018-05-31 22:58:15.911 151 11606.24 96.74 56571.52 88888.00 2018-05-31 22:58:16.411 151 11606.16 96.73 56571.58 88888.00 2018-05-31 22:58:16.911 151 11606.01 96.72 56571.65 88888.00 2018-05-31 22:58:17.411 151 11605.96 96.66 56571.62 88888.00 2018-05-31 22:58:17.911 151 11605.87 96.57 56571.71 88888.00 2018-05-31 22:58:18.411 151 11605.73 96.51 56571.81 88888.00 2018-05-31 22:58:18.911 151 11605.68 96.47 56571.87 88888.00 2018-05-31 22:58:19.411 151 11605.58 96.41 56571.92 88888.00 2018-05-31 22:58:19.911 151 11605.53 96.26 56571.92 88888.00 2018-05-31 22:58:20.411 151 11605.47 96.17 56571.93 88888.00 2018-05-31 22:58:20.911 151 11605.36 96.11 56571.98 88888.00 2018-05-31 22:58:21.411 151 11605.25 96.11 56572.04 88888.00 2018-05-31 22:58:21.911 151 11605.14 95.99 56572.05 88888.00 2018-05-31 22:58:22.411 151 11605.11 95.81 56572.07 88888.00 2018-05-31 22:58:22.911 151 11604.97 95.66 56572.11 88888.00 2018-05-31 22:58:23.411 151 11604.83 95.62 56572.19 88888.00 2018-05-31 22:58:23.911 151 11604.86 95.56 56572.29 88888.00 2018-05-31 22:58:24.411 151 11604.74 95.51 56572.37 88888.00 2018-05-31 22:58:24.911 151 11604.67 95.46 56572.46 88888.00 2018-05-31 22:58:25.411 151 11604.53 95.38 56572.54 88888.00 2018-05-31 22:58:25.911 151 11604.42 95.32 56572.64 88888.00 2018-05-31 22:58:26.911 151 11604.35 95.22 56572.82 88888.00 2018-05-31 22:58:27.411 151 11604.19 95.10 56572.82 88888.00 2018-05-31 22:58:27.911 151 11604.09 95.06 56572.89 88888.00 2018-05-31 22:58:28.411 151 11604.09 95.02 56572.96 88888.00 2018-05-31 22:58:28.911 151 11604.02 94.88 56573.00 88888.00 2018-05-31 22:58:29.411 151 11603.90 94.81 56573.06 88888.00 2018-05-31 22:58:29.911 151 11603.86 94.76 56573.15 88888.00 2018-05-31 22:58:30.411 151 11603.83 94.71 56573.27 88888.00 2018-05-31 22:58:30.911 151 11603.70 94.70 56573.38 88888.00 2018-05-31 22:58:31.411 151 11603.67 94.68 56573.48 88888.00 2018-05-31 22:58:31.911 151 11603.70 94.67 56573.57 88888.00 2018-05-31 22:58:32.411 151 11603.62 94.64 56573.71 88888.00 2018-05-31 22:58:32.911 151 11603.54 94.61 56573.84 88888.00 2018-05-31 22:58:33.411 151 11603.48 94.50 56573.95 88888.00 2018-05-31 22:58:33.911 151 11603.45 94.49 56574.09 88888.00 2018-05-31 22:58:34.411 151 11603.38 94.47 56574.24 88888.00 2018-05-31 22:58:34.911 151 11603.28 94.37 56574.32 88888.00 2018-05-31 22:58:35.411 151 11603.18 94.30 56574.42 88888.00 2018-05-31 22:58:35.911 151 11603.06 94.26 56574.49 88888.00 2018-05-31 22:58:36.911 151 11602.90 94.16 56574.63 88888.00 2018-05-31 22:58:37.411 151 11602.85 94.15 56574.72 88888.00 2018-05-31 22:58:37.911 151 11602.77 94.07 56574.81 88888.00 2018-05-31 22:58:38.411 151 11602.59 93.99 56574.86 88888.00 2018-05-31 22:58:38.911 151 11602.54 93.93 56574.94 88888.00 2018-05-31 22:58:39.411 151 11602.50 93.85 56575.06 88888.00 2018-05-31 22:58:39.911 151 11602.35 93.76 56575.14 88888.00 2018-05-31 22:58:40.411 151 11602.22 93.72 56575.15 88888.00 2018-05-31 22:58:40.911 151 11602.24 93.65 56575.18 88888.00 2018-05-31 22:58:41.411 151 11602.21 93.62 56575.22 88888.00 2018-05-31 22:58:41.911 151 11602.15 93.54 56575.30 88888.00 2018-05-31 22:58:42.411 151 11602.09 93.47 56575.41 88888.00 2018-05-31 22:58:42.911 151 11602.09 93.40 56575.50 88888.00 2018-05-31 22:58:43.411 151 11602.03 93.32 56575.49 88888.00 2018-05-31 22:58:43.911 151 11602.00 93.25 56575.47 88888.00 2018-05-31 22:58:44.911 151 11601.98 93.05 56575.58 88888.00 2018-05-31 22:58:45.411 151 11601.98 92.99 56575.64 88888.00 2018-05-31 22:58:45.911 151 11601.91 92.90 56575.67 88888.00 2018-05-31 22:58:46.411 151 11601.81 92.78 56575.72 88888.00 2018-05-31 22:58:46.911 151 11601.70 92.71 56575.77 88888.00 2018-05-31 22:58:47.411 151 11601.66 92.63 56575.85 88888.00 2018-05-31 22:58:47.911 151 11601.65 92.57 56575.89 88888.00 2018-05-31 22:58:48.411 151 11601.57 92.51 56575.92 88888.00 2018-05-31 22:58:48.911 151 11601.59 92.43 56576.07 88888.00 2018-05-31 22:58:49.411 151 11601.48 92.37 56576.18 88888.00 2018-05-31 22:58:49.911 151 11601.45 92.33 56576.33 88888.00 2018-05-31 22:58:50.411 151 11601.47 92.32 56576.40 88888.00 2018-05-31 22:58:50.911 151 11601.40 92.29 56576.50 88888.00 2018-05-31 22:58:51.411 151 11601.33 92.25 56576.63 88888.00 2018-05-31 22:58:51.911 151 11601.26 92.24 56576.69 88888.00 2018-05-31 22:58:52.411 151 11601.20 92.26 56576.68 88888.00 2018-05-31 22:58:52.911 151 11601.18 92.23 56576.74 88888.00 2018-05-31 22:58:53.411 151 11601.17 92.16 56576.78 88888.00 2018-05-31 22:58:53.911 151 11601.16 92.12 56576.74 88888.00 2018-05-31 22:58:54.411 151 11601.08 92.08 56576.75 88888.00 2018-05-31 22:58:54.911 151 11601.10 92.03 56576.84 88888.00 2018-05-31 22:58:55.411 151 11601.05 91.95 56576.87 88888.00 2018-05-31 22:58:55.911 151 11600.98 91.83 56576.92 88888.00 2018-05-31 22:58:56.411 151 11601.01 91.78 56576.92 88888.00 2018-05-31 22:58:56.911 151 11601.01 91.70 56576.86 88888.00 2018-05-31 22:58:57.411 151 11600.90 91.64 56576.86 88888.00 2018-05-31 22:58:58.411 151 11600.80 91.57 56576.87 88888.00 2018-05-31 22:58:58.911 151 11600.73 91.51 56576.92 88888.00 2018-05-31 22:58:59.411 151 11600.68 91.47 56577.01 88888.00 2018-05-31 22:58:59.911 151 11600.66 91.40 56577.16 88888.00 2018-05-31 22:59:00.411 151 11600.55 91.32 56577.16 88888.00 2018-05-31 22:59:00.911 151 11600.53 91.27 56577.23 88888.00 2018-05-31 22:59:01.411 151 11600.53 91.16 56577.30 88888.00 2018-05-31 22:59:01.911 151 11600.47 91.11 56577.33 88888.00 2018-05-31 22:59:02.411 151 11600.38 91.10 56577.32 88888.00 2018-05-31 22:59:02.911 151 11600.33 91.04 56577.34 88888.00 2018-05-31 22:59:03.412 151 11600.25 91.00 56577.43 88888.00 2018-05-31 22:59:03.912 151 11600.09 90.94 56577.46 88888.00 2018-05-31 22:59:04.412 151 11600.02 90.86 56577.45 88888.00 2018-05-31 22:59:04.912 151 11599.99 90.76 56577.49 88888.00 2018-05-31 22:59:05.412 151 11599.90 90.70 56577.49 88888.00 2018-05-31 22:59:05.912 151 11599.88 90.72 56577.57 88888.00 2018-05-31 22:59:06.412 151 11599.86 90.64 56577.61 88888.00 2018-05-31 22:59:06.912 151 11599.79 90.59 56577.62 88888.00 2018-05-31 22:59:07.412 151 11599.74 90.60 56577.63 88888.00 2018-05-31 22:59:07.912 151 11599.77 90.57 56577.61 88888.00 2018-05-31 22:59:08.412 151 11599.71 90.50 56577.66 88888.00 2018-05-31 22:59:08.912 151 11599.70 90.48 56577.77 88888.00 2018-05-31 22:59:09.412 151 11599.64 90.41 56577.84 88888.00 2018-05-31 22:59:09.912 151 11599.50 90.36 56577.88 88888.00 2018-05-31 22:59:10.412 151 11599.45 90.34 56577.88 88888.00 2018-05-31 22:59:10.912 151 11599.42 90.28 56577.97 88888.00 2018-05-31 22:59:11.412 151 11599.31 90.22 56577.93 88888.00 2018-05-31 22:59:11.912 151 11599.20 90.18 56577.93 88888.00 2018-05-31 22:59:12.412 151 11599.10 90.11 56577.95 88888.00 2018-05-31 22:59:12.912 151 11599.02 90.04 56577.97 88888.00 2018-05-31 22:59:13.412 151 11598.89 89.99 56578.01 88888.00 2018-05-31 22:59:13.912 151 11598.94 89.94 56578.00 88888.00 2018-05-31 22:59:14.412 151 11598.81 89.85 56578.02 88888.00 2018-05-31 22:59:14.912 151 11598.70 89.78 56578.08 88888.00 2018-05-31 22:59:15.412 151 11598.66 89.71 56578.08 88888.00 2018-05-31 22:59:15.912 151 11598.55 89.75 56578.14 88888.00 2018-05-31 22:59:16.412 151 11598.39 89.75 56578.19 88888.00 2018-05-31 22:59:16.912 151 11598.44 89.72 56578.19 88888.00 2018-05-31 22:59:17.412 151 11598.34 89.62 56578.17 88888.00 2018-05-31 22:59:17.912 151 11598.23 89.57 56578.22 88888.00 2018-05-31 22:59:18.412 151 11598.19 89.51 56578.22 88888.00 2018-05-31 22:59:18.912 151 11598.11 89.39 56578.26 88888.00 2018-05-31 22:59:19.412 151 11597.98 89.30 56578.26 88888.00 2018-05-31 22:59:19.912 151 11597.95 89.19 56578.34 88888.00 2018-05-31 22:59:20.412 151 11597.86 89.12 56578.40 88888.00 2018-05-31 22:59:20.912 151 11597.65 89.10 56578.52 88888.00 2018-05-31 22:59:21.412 151 11597.57 89.06 56578.59 88888.00 2018-05-31 22:59:21.912 151 11597.56 88.99 56578.67 88888.00 2018-05-31 22:59:22.412 151 11597.47 88.97 56578.70 88888.00 2018-05-31 22:59:22.912 151 11597.50 88.89 56578.86 88888.00 2018-05-31 22:59:23.412 151 11597.47 88.85 56579.03 88888.00 2018-05-31 22:59:23.912 151 11597.36 88.80 56579.09 88888.00 2018-05-31 22:59:24.412 151 11597.24 88.79 56579.11 88888.00 2018-05-31 22:59:24.912 151 11597.22 88.68 56579.22 88888.00 2018-05-31 22:59:25.412 151 11597.12 88.59 56579.35 88888.00 2018-05-31 22:59:25.912 151 11596.94 88.55 56579.37 88888.00 2018-05-31 22:59:26.412 151 11596.88 88.42 56579.43 88888.00 2018-05-31 22:59:26.912 151 11596.78 88.34 56579.55 88888.00 2018-05-31 22:59:27.412 151 11596.72 88.24 56579.67 88888.00 2018-05-31 22:59:27.912 151 11596.74 88.19 56579.75 88888.00 2018-05-31 22:59:28.412 151 11596.67 88.17 56579.77 88888.00 2018-05-31 22:59:28.912 151 11596.53 88.16 56579.84 88888.00 2018-05-31 22:59:29.412 151 11596.56 88.15 56579.90 88888.00 2018-05-31 22:59:29.912 151 11596.51 88.09 56579.99 88888.00 2018-05-31 22:59:30.412 151 11596.38 88.03 56580.07 88888.00 2018-05-31 22:59:30.912 151 11596.43 87.98 56580.20 88888.00 2018-05-31 22:59:31.412 151 11596.36 87.89 56580.25 88888.00 2018-05-31 22:59:31.912 151 11596.26 87.83 56580.31 88888.00 2018-05-31 22:59:32.412 151 11596.21 87.82 56580.44 88888.00 2018-05-31 22:59:32.912 151 11596.18 87.77 56580.56 88888.00 2018-05-31 22:59:33.412 151 11596.07 87.71 56580.65 88888.00 2018-05-31 22:59:33.912 151 11596.01 87.74 56580.73 88888.00 2018-05-31 22:59:34.412 151 11596.03 87.64 56580.87 88888.00 2018-05-31 22:59:34.912 151 11595.95 87.60 56580.97 88888.00 2018-05-31 22:59:35.412 151 11595.85 87.54 56581.04 88888.00 2018-05-31 22:59:35.912 151 11595.83 87.47 56581.18 88888.00 2018-05-31 22:59:36.412 151 11595.74 87.37 56581.25 88888.00 2018-05-31 22:59:36.912 151 11595.71 87.37 56581.27 88888.00 2018-05-31 22:59:37.412 151 11595.64 87.34 56581.36 88888.00 2018-05-31 22:59:37.912 151 11595.53 87.27 56581.43 88888.00 2018-05-31 22:59:38.412 151 11595.49 87.22 56581.56 88888.00 2018-05-31 22:59:38.912 151 11595.54 87.21 56581.66 88888.00 2018-05-31 22:59:39.912 151 11595.52 87.14 56581.78 88888.00 2018-05-31 22:59:40.412 151 11595.53 87.10 56581.95 88888.00 2018-05-31 22:59:40.912 151 11595.45 87.08 56582.12 88888.00 2018-05-31 22:59:41.412 151 11595.33 87.13 56582.28 88888.00 2018-05-31 22:59:41.912 151 11595.32 87.09 56582.47 88888.00 2018-05-31 22:59:42.412 151 11595.22 87.00 56582.63 88888.00 2018-05-31 22:59:42.912 151 11595.08 87.00 56582.72 88888.00 2018-05-31 22:59:43.412 151 11595.07 86.99 56582.81 88888.00 2018-05-31 22:59:43.912 151 11595.06 86.99 56582.92 88888.00 2018-05-31 22:59:44.412 151 11594.98 86.94 56583.04 88888.00 2018-05-31 22:59:44.912 151 11595.00 86.93 56583.14 88888.00 2018-05-31 22:59:45.412 151 11595.01 86.88 56583.28 88888.00 2018-05-31 22:59:45.912 151 11594.93 86.85 56583.47 88888.00 2018-05-31 22:59:46.412 151 11594.93 86.82 56583.68 88888.00 2018-05-31 22:59:46.912 151 11594.89 86.83 56583.85 88888.00 2018-05-31 22:59:47.412 151 11594.83 86.73 56583.99 88888.00 2018-05-31 22:59:47.912 151 11594.75 86.62 56584.06 88888.00 2018-05-31 22:59:48.412 151 11594.76 86.62 56584.20 88888.00 2018-05-31 22:59:48.912 151 11594.67 86.61 56584.38 88888.00 2018-05-31 22:59:49.912 151 11594.46 86.51 56584.68 88888.00 2018-05-31 22:59:50.412 151 11594.43 86.42 56584.82 88888.00 2018-05-31 22:59:50.912 151 11594.38 86.41 56585.02 88888.00 2018-05-31 22:59:51.412 151 11594.38 86.37 56585.19 88888.00 2018-05-31 22:59:51.912 151 11594.30 86.40 56585.40 88888.00 2018-05-31 22:59:52.412 151 11594.22 86.41 56585.53 88888.00 2018-05-31 22:59:52.912 151 11594.15 86.46 56585.68 88888.00 2018-05-31 22:59:53.412 151 11594.17 86.40 56585.78 88888.00 2018-05-31 22:59:53.912 151 11594.02 86.38 56585.85 88888.00 2018-05-31 22:59:54.412 151 11593.97 86.35 56585.94 88888.00 2018-05-31 22:59:54.912 151 11593.99 86.33 56586.08 88888.00 2018-05-31 22:59:55.412 151 11593.95 86.31 56586.23 88888.00 2018-05-31 22:59:55.912 151 11593.89 86.28 56586.38 88888.00 2018-05-31 22:59:56.412 151 11593.90 86.27 56586.48 88888.00 2018-05-31 22:59:56.912 151 11593.81 86.31 56586.62 88888.00 2018-05-31 22:59:57.412 151 11593.72 86.34 56586.80 88888.00 2018-05-31 22:59:57.912 151 11593.73 86.37 56586.94 88888.00 2018-05-31 22:59:58.412 151 11593.62 86.33 56587.07 88888.00 2018-05-31 22:59:58.912 151 11593.60 86.30 56587.16 88888.00 2018-05-31 22:59:59.412 151 11593.60 86.26 56587.28 88888.00 2018-05-31 22:59:59.912 151 11593.60 86.24 56587.35 88888.00 2018-05-31 23:00:00.412 151 11593.53 86.24 56587.46 88888.00 2018-05-31 23:00:00.912 151 11593.51 86.24 56587.57 88888.00 2018-05-31 23:00:01.412 151 11593.48 86.15 56587.66 88888.00 2018-05-31 23:00:01.912 151 11593.46 86.12 56587.76 88888.00 2018-05-31 23:00:02.412 151 11593.38 86.05 56587.79 88888.00 2018-05-31 23:00:02.912 151 11593.31 85.97 56587.89 88888.00 2018-05-31 23:00:03.412 151 11593.23 85.93 56587.93 88888.00 2018-05-31 23:00:03.912 151 11593.16 85.89 56588.04 88888.00 2018-05-31 23:00:04.412 151 11593.16 85.85 56588.15 88888.00 2018-05-31 23:00:04.912 151 11593.14 85.83 56588.21 88888.00 2018-05-31 23:00:05.412 151 11593.19 85.74 56588.24 88888.00 2018-05-31 23:00:05.912 151 11593.17 85.72 56588.33 88888.00 2018-05-31 23:00:06.412 151 11593.02 85.69 56588.43 88888.00 2018-05-31 23:00:06.912 151 11592.96 85.65 56588.50 88888.00 2018-05-31 23:00:07.412 151 11592.99 85.70 56588.63 88888.00 2018-05-31 23:00:07.912 151 11592.91 85.70 56588.76 88888.00 2018-05-31 23:00:08.412 151 11592.88 85.67 56588.84 88888.00 2018-05-31 23:00:08.912 151 11592.99 85.60 56588.84 88888.00 2018-05-31 23:00:09.412 151 11592.95 85.55 56588.87 88888.00 2018-05-31 23:00:09.912 151 11592.88 85.49 56588.97 88888.00 2018-05-31 23:00:10.412 151 11592.91 85.46 56589.15 88888.00 2018-05-31 23:00:10.912 151 11592.81 85.43 56589.34 88888.00 2018-05-31 23:00:11.412 151 11592.74 85.45 56589.44 88888.00 2018-05-31 23:00:11.912 151 11592.69 85.51 56589.55 88888.00 2018-05-31 23:00:12.412 151 11592.70 85.49 56589.63 88888.00 2018-05-31 23:00:12.912 151 11592.65 85.47 56589.70 88888.00 2018-05-31 23:00:13.412 151 11592.61 85.45 56589.79 88888.00 2018-05-31 23:00:13.912 151 11592.68 85.40 56589.91 88888.00 2018-05-31 23:00:14.412 151 11592.60 85.37 56589.95 88888.00 2018-05-31 23:00:14.912 151 11592.55 85.36 56589.97 88888.00 2018-05-31 23:00:15.412 151 11592.60 85.26 56590.02 88888.00 2018-05-31 23:00:15.912 151 11592.63 85.17 56590.10 88888.00 2018-05-31 23:00:16.412 151 11592.60 85.15 56590.13 88888.00 2018-05-31 23:00:16.912 151 11592.61 85.16 56590.14 88888.00 2018-05-31 23:00:17.412 151 11592.54 85.11 56590.21 88888.00 2018-05-31 23:00:17.912 151 11592.53 85.05 56590.32 88888.00 2018-05-31 23:00:18.412 151 11592.60 84.97 56590.41 88888.00 2018-05-31 23:00:18.912 151 11592.57 84.89 56590.48 88888.00 2018-05-31 23:00:19.412 151 11592.54 84.81 56590.59 88888.00 2018-05-31 23:00:19.912 151 11592.53 84.82 56590.69 88888.00 2018-05-31 23:00:20.412 151 11592.40 84.79 56590.84 88888.00 2018-05-31 23:00:21.412 151 11592.30 84.72 56591.04 88888.00 2018-05-31 23:00:21.912 151 11592.29 84.67 56591.15 88888.00 2018-05-31 23:00:22.412 151 11592.26 84.64 56591.26 88888.00 2018-05-31 23:00:22.912 151 11592.30 84.64 56591.33 88888.00 2018-05-31 23:00:23.412 151 11592.30 84.62 56591.49 88888.00 2018-05-31 23:00:23.912 151 11592.25 84.55 56591.58 88888.00 2018-05-31 23:00:24.412 151 11592.26 84.54 56591.80 88888.00 2018-05-31 23:00:24.912 151 11592.28 84.45 56591.93 88888.00 2018-05-31 23:00:25.412 151 11592.20 84.45 56592.03 88888.00 2018-05-31 23:00:25.912 151 11592.14 84.50 56592.09 88888.00 2018-05-31 23:00:26.412 151 11592.13 84.53 56592.16 88888.00 2018-05-31 23:00:26.912 151 11592.06 84.50 56592.26 88888.00 2018-05-31 23:00:27.412 151 11591.99 84.53 56592.29 88888.00 2018-05-31 23:00:27.912 151 11592.07 84.51 56592.37 88888.00 2018-05-31 23:00:28.412 151 11592.06 84.51 56592.44 88888.00 2018-05-31 23:00:28.912 151 11591.98 84.54 56592.54 88888.00 2018-05-31 23:00:29.412 151 11591.99 84.48 56592.57 88888.00 2018-05-31 23:00:29.912 151 11591.97 84.42 56592.54 88888.00 2018-05-31 23:00:30.412 151 11591.88 84.35 56592.59 88888.00 2018-05-31 23:00:31.412 151 11591.97 84.30 56592.64 88888.00 2018-05-31 23:00:31.912 151 11591.92 84.23 56592.72 88888.00 2018-05-31 23:00:32.412 151 11591.91 84.19 56592.89 88888.00 2018-05-31 23:00:32.912 151 11591.81 84.15 56592.97 88888.00 2018-05-31 23:00:33.412 151 11591.75 84.21 56592.99 88888.00 2018-05-31 23:00:33.912 151 11591.70 84.20 56593.10 88888.00 2018-05-31 23:00:34.412 151 11591.63 84.10 56593.21 88888.00 2018-05-31 23:00:34.912 151 11591.63 84.06 56593.22 88888.00 2018-05-31 23:00:35.412 151 11591.66 84.01 56593.30 88888.00 2018-05-31 23:00:35.912 151 11591.61 84.00 56593.42 88888.00 2018-05-31 23:00:36.412 151 11591.56 83.96 56593.53 88888.00 2018-05-31 23:00:36.912 151 11591.51 83.95 56593.68 88888.00 2018-05-31 23:00:37.412 151 11591.52 83.95 56593.87 88888.00 2018-05-31 23:00:37.912 151 11591.43 83.93 56594.07 88888.00 2018-05-31 23:00:38.412 151 11591.30 83.95 56594.19 88888.00 2018-05-31 23:00:38.912 151 11591.35 83.96 56594.27 88888.00 2018-05-31 23:00:39.412 151 11591.32 84.01 56594.40 88888.00 2018-05-31 23:00:39.912 151 11591.29 84.01 56594.45 88888.00 2018-05-31 23:00:40.412 151 11591.29 84.02 56594.59 88888.00 2018-05-31 23:00:40.912 151 11591.26 84.07 56594.71 88888.00 2018-05-31 23:00:41.412 151 11591.16 84.08 56594.83 88888.00 2018-05-31 23:00:41.912 151 11591.10 84.04 56594.89 88888.00 2018-05-31 23:00:42.412 151 11591.07 84.02 56594.99 88888.00 2018-05-31 23:00:42.912 151 11591.02 84.03 56595.11 88888.00 2018-05-31 23:00:43.412 151 11591.02 84.07 56595.23 88888.00 2018-05-31 23:00:43.912 151 11591.02 84.07 56595.31 88888.00 2018-05-31 23:00:44.412 151 11590.91 84.06 56595.42 88888.00 2018-05-31 23:00:44.912 151 11590.95 84.03 56595.50 88888.00 2018-05-31 23:00:45.412 151 11590.96 84.02 56595.58 88888.00 2018-05-31 23:00:45.912 151 11590.86 83.99 56595.62 88888.00 2018-05-31 23:00:46.412 151 11590.87 84.01 56595.76 88888.00 2018-05-31 23:00:46.912 151 11590.93 84.04 56595.90 88888.00 2018-05-31 23:00:47.412 151 11590.84 84.06 56596.04 88888.00 2018-05-31 23:00:47.912 151 11590.73 84.11 56596.21 88888.00 2018-05-31 23:00:48.412 151 11590.76 84.13 56596.31 88888.00 2018-05-31 23:00:48.912 151 11590.63 84.10 56596.35 88888.00 2018-05-31 23:00:49.412 151 11590.59 84.16 56596.48 88888.00 2018-05-31 23:00:49.912 151 11590.56 84.17 56596.64 88888.00 2018-05-31 23:00:50.412 151 11590.49 84.17 56596.74 88888.00 2018-05-31 23:00:50.912 151 11590.42 84.19 56596.90 88888.00 2018-05-31 23:00:51.412 151 11590.47 84.22 56596.97 88888.00 2018-05-31 23:00:51.912 151 11590.45 84.21 56597.07 88888.00 2018-05-31 23:00:52.412 151 11590.35 84.24 56597.21 88888.00 2018-05-31 23:00:52.912 151 11590.18 84.27 56597.30 88888.00 2018-05-31 23:00:53.412 151 11590.15 84.28 56597.36 88888.00 2018-05-31 23:00:53.912 151 11590.06 84.27 56597.46 88888.00 2018-05-31 23:00:54.412 151 11590.07 84.26 56597.61 88888.00 2018-05-31 23:00:54.912 151 11590.12 84.28 56597.74 88888.00 2018-05-31 23:00:55.412 151 11590.03 84.23 56597.80 88888.00 2018-05-31 23:00:55.912 151 11589.98 84.20 56597.87 88888.00 2018-05-31 23:00:56.412 151 11589.97 84.27 56597.99 88888.00 2018-05-31 23:00:56.912 151 11589.89 84.23 56598.12 88888.00 2018-05-31 23:00:57.412 151 11589.82 84.27 56598.22 88888.00 2018-05-31 23:00:57.912 151 11589.79 84.23 56598.35 88888.00 2018-05-31 23:00:58.412 151 11589.78 84.27 56598.43 88888.00 2018-05-31 23:00:58.912 151 11589.73 84.26 56598.48 88888.00 2018-05-31 23:00:59.412 151 11589.66 84.20 56598.56 88888.00 2018-05-31 23:00:59.912 151 11589.65 84.19 56598.68 88888.00 2018-05-31 23:01:00.412 151 11589.64 84.16 56598.77 88888.00 2018-05-31 23:01:00.912 151 11589.59 84.15 56598.89 88888.00 2018-05-31 23:01:01.412 151 11589.52 84.14 56599.01 88888.00 2018-05-31 23:01:01.912 151 11589.43 84.09 56599.12 88888.00 2018-05-31 23:01:03.412 151 11589.41 84.07 56599.32 88888.00 2018-05-31 23:01:03.912 151 11589.36 84.08 56599.38 88888.00 2018-05-31 23:01:04.412 151 11589.31 84.09 56599.44 88888.00 2018-05-31 23:01:04.912 151 11589.15 84.04 56599.53 88888.00 2018-05-31 23:01:05.412 151 11589.11 84.06 56599.61 88888.00 2018-05-31 23:01:05.912 151 11589.20 84.04 56599.61 88888.00 2018-05-31 23:01:06.412 151 11589.13 84.07 56599.66 88888.00 2018-05-31 23:01:06.912 151 11589.04 84.10 56599.69 88888.00 2018-05-31 23:01:07.412 151 11589.01 84.11 56599.72 88888.00 2018-05-31 23:01:07.912 151 11588.94 84.07 56599.80 88888.00 2018-05-31 23:01:08.412 151 11588.85 84.07 56599.84 88888.00 2018-05-31 23:01:08.912 151 11588.82 84.04 56599.86 88888.00 2018-05-31 23:01:09.412 151 11588.83 84.02 56599.96 88888.00 2018-05-31 23:01:09.912 151 11588.76 84.02 56600.02 88888.00 2018-05-31 23:01:10.412 151 11588.68 84.03 56600.06 88888.00 2018-05-31 23:01:10.912 151 11588.66 84.02 56600.12 88888.00 2018-05-31 23:01:11.412 151 11588.62 84.01 56600.15 88888.00 2018-05-31 23:01:11.912 151 11588.60 84.01 56600.18 88888.00 2018-05-31 23:01:12.412 151 11588.48 84.00 56600.29 88888.00 2018-05-31 23:01:12.912 151 11588.36 83.96 56600.36 88888.00 2018-05-31 23:01:13.413 151 11588.37 83.99 56600.42 88888.00 2018-05-31 23:01:13.913 151 11588.33 83.93 56600.46 88888.00 2018-05-31 23:01:14.413 151 11588.29 83.97 56600.51 88888.00 2018-05-31 23:01:14.913 151 11588.26 84.01 56600.55 88888.00 2018-05-31 23:01:15.413 151 11588.30 84.01 56600.59 88888.00 2018-05-31 23:01:15.913 151 11588.18 83.97 56600.56 88888.00 2018-05-31 23:01:16.413 151 11588.15 83.94 56600.59 88888.00 2018-05-31 23:01:16.913 151 11588.15 83.96 56600.56 88888.00 2018-05-31 23:01:17.413 151 11588.10 83.92 56600.59 88888.00 2018-05-31 23:01:17.913 151 11588.04 83.89 56600.60 88888.00 2018-05-31 23:01:18.413 151 11588.04 83.89 56600.62 88888.00 2018-05-31 23:01:18.913 151 11587.99 83.85 56600.59 88888.00 2018-05-31 23:01:19.413 151 11587.89 83.81 56600.63 88888.00 2018-05-31 23:01:19.913 151 11587.90 83.81 56600.68 88888.00 2018-05-31 23:01:20.913 151 11587.83 83.85 56600.62 88888.00 2018-05-31 23:01:21.413 151 11587.84 83.89 56600.70 88888.00 2018-05-31 23:01:21.913 151 11587.77 83.86 56600.72 88888.00 2018-05-31 23:01:22.413 151 11587.70 83.80 56600.73 88888.00 2018-05-31 23:01:22.913 151 11587.75 83.79 56600.78 88888.00 2018-05-31 23:01:23.413 151 11587.69 83.83 56600.82 88888.00 2018-05-31 23:01:23.913 151 11587.61 83.86 56600.93 88888.00 2018-05-31 23:01:24.413 151 11587.62 83.85 56601.00 88888.00 2018-05-31 23:01:24.913 151 11587.63 83.87 56601.07 88888.00 2018-05-31 23:01:25.413 151 11587.61 83.89 56601.17 88888.00 2018-05-31 23:01:25.913 151 11587.53 83.89 56601.25 88888.00 2018-05-31 23:01:26.413 151 11587.58 83.93 56601.25 88888.00 2018-05-31 23:01:26.913 151 11587.54 84.00 56601.30 88888.00 2018-05-31 23:01:27.413 151 11587.42 84.09 56601.43 88888.00 2018-05-31 23:01:27.913 151 11587.47 84.06 56601.49 88888.00 2018-05-31 23:01:28.413 151 11587.48 84.03 56601.55 88888.00 2018-05-31 23:01:28.913 151 11587.48 84.06 56601.65 88888.00 2018-05-31 23:01:29.413 151 11587.48 84.04 56601.68 88888.00 2018-05-31 23:01:29.913 151 11587.41 84.06 56601.73 88888.00 2018-05-31 23:01:30.413 151 11587.42 84.10 56601.72 88888.00 2018-05-31 23:01:30.913 151 11587.48 84.11 56601.69 88888.00 2018-05-31 23:01:31.413 151 11587.44 84.17 56601.72 88888.00 2018-05-31 23:01:31.913 151 11587.36 84.20 56601.71 88888.00 2018-05-31 23:01:32.413 151 11587.36 84.16 56601.69 88888.00 2018-05-31 23:01:32.913 151 11587.34 84.13 56601.71 88888.00 2018-05-31 23:01:33.413 151 11587.32 84.17 56601.72 88888.00 2018-05-31 23:01:33.913 151 11587.32 84.19 56601.76 88888.00 2018-05-31 23:01:34.413 151 11587.30 84.19 56601.85 88888.00 2018-05-31 23:01:34.913 151 11587.28 84.22 56601.87 88888.00 2018-05-31 23:01:35.413 151 11587.32 84.23 56601.87 88888.00 2018-05-31 23:01:35.913 151 11587.34 84.27 56601.91 88888.00 2018-05-31 23:01:36.413 151 11587.27 84.27 56601.95 88888.00 2018-05-31 23:01:36.913 151 11587.28 84.27 56601.95 88888.00 2018-05-31 23:01:37.413 151 11587.28 84.27 56601.92 88888.00 2018-05-31 23:01:37.913 151 11587.20 84.27 56601.85 88888.00 2018-05-31 23:01:38.413 151 11587.15 84.34 56601.81 88888.00 2018-05-31 23:01:38.913 151 11587.20 84.35 56601.83 88888.00 2018-05-31 23:01:39.413 151 11587.12 84.35 56601.81 88888.00 2018-05-31 23:01:39.913 151 11587.04 84.38 56601.84 88888.00 2018-05-31 23:01:40.413 151 11587.09 84.37 56601.82 88888.00 2018-05-31 23:01:40.913 151 11587.08 84.43 56601.81 88888.00 2018-05-31 23:01:41.413 151 11587.06 84.42 56601.81 88888.00 2018-05-31 23:01:41.913 151 11587.08 84.43 56601.76 88888.00 2018-05-31 23:01:42.413 151 11587.02 84.45 56601.82 88888.00 2018-05-31 23:01:42.913 151 11586.93 84.49 56601.89 88888.00 2018-05-31 23:01:43.413 151 11586.99 84.43 56601.90 88888.00 2018-05-31 23:01:44.413 151 11586.94 84.37 56601.88 88888.00 2018-05-31 23:01:44.913 151 11586.92 84.42 56601.94 88888.00 2018-05-31 23:01:45.413 151 11586.92 84.42 56601.92 88888.00 2018-05-31 23:01:45.913 151 11586.80 84.47 56602.02 88888.00 2018-05-31 23:01:46.413 151 11586.85 84.47 56602.13 88888.00 2018-05-31 23:01:46.913 151 11586.93 84.47 56602.13 88888.00 2018-05-31 23:01:47.413 151 11586.90 84.48 56602.11 88888.00 2018-05-31 23:01:47.913 151 11586.90 84.54 56602.17 88888.00 2018-05-31 23:01:48.413 151 11586.87 84.57 56602.20 88888.00 2018-05-31 23:01:48.913 151 11586.84 84.60 56602.29 88888.00 2018-05-31 23:01:49.413 151 11586.80 84.63 56602.35 88888.00 2018-05-31 23:01:49.913 151 11586.79 84.64 56602.32 88888.00 2018-05-31 23:01:50.413 151 11586.69 84.61 56602.32 88888.00 2018-05-31 23:01:50.913 151 11586.66 84.58 56602.39 88888.00 2018-05-31 23:01:51.413 151 11586.72 84.58 56602.34 88888.00 2018-05-31 23:01:51.913 151 11586.65 84.61 56602.34 88888.00 2018-05-31 23:01:52.413 151 11586.62 84.65 56602.33 88888.00 2018-05-31 23:01:52.913 151 11586.66 84.68 56602.34 88888.00 2018-05-31 23:01:53.413 151 11586.62 84.63 56602.34 88888.00 2018-05-31 23:01:54.413 151 11586.45 84.60 56602.33 88888.00 2018-05-31 23:01:54.913 151 11586.40 84.61 56602.34 88888.00 2018-05-31 23:01:55.413 151 11586.32 84.57 56602.37 88888.00 2018-05-31 23:01:55.913 151 11586.39 84.55 56602.30 88888.00 2018-05-31 23:01:56.413 151 11586.40 84.54 56602.22 88888.00 2018-05-31 23:01:56.913 151 11586.29 84.49 56602.23 88888.00 2018-05-31 23:01:57.413 151 11586.28 84.43 56602.26 88888.00 2018-05-31 23:01:57.913 151 11586.23 84.38 56602.19 88888.00 2018-05-31 23:01:58.413 151 11586.16 84.40 56602.24 88888.00 2018-05-31 23:01:58.913 151 11586.17 84.45 56602.30 88888.00 2018-05-31 23:01:59.413 151 11586.14 84.40 56602.29 88888.00 2018-05-31 23:01:59.913 151 11586.10 84.30 56602.24 88888.00 2018-05-31 23:02:00.413 151 11586.05 84.27 56602.27 88888.00 2018-05-31 23:02:00.913 151 11586.00 84.26 56602.26 88888.00 2018-05-31 23:02:01.413 151 11585.93 84.17 56602.23 88888.00 2018-05-31 23:02:01.913 151 11585.88 84.16 56602.22 88888.00 2018-05-31 23:02:02.413 151 11585.87 84.17 56602.24 88888.00 2018-05-31 23:02:02.913 151 11585.81 84.17 56602.30 88888.00 2018-05-31 23:02:03.413 151 11585.75 84.16 56602.30 88888.00 2018-05-31 23:02:03.913 151 11585.75 84.13 56602.28 88888.00 2018-05-31 23:02:04.413 151 11585.69 84.09 56602.29 88888.00 2018-05-31 23:02:04.913 151 11585.65 84.11 56602.28 88888.00 2018-05-31 23:02:05.413 151 11585.63 84.16 56602.24 88888.00 2018-05-31 23:02:05.913 151 11585.55 84.14 56602.30 88888.00 2018-05-31 23:02:06.413 151 11585.45 84.09 56602.28 88888.00 2018-05-31 23:02:06.913 151 11585.38 84.10 56602.27 88888.00 2018-05-31 23:02:07.413 151 11585.32 84.06 56602.28 88888.00 2018-05-31 23:02:07.913 151 11585.21 84.08 56602.32 88888.00 2018-05-31 23:02:08.413 151 11585.17 84.08 56602.37 88888.00 2018-05-31 23:02:08.913 151 11585.13 84.01 56602.39 88888.00 2018-05-31 23:02:09.413 151 11585.10 83.97 56602.37 88888.00 2018-05-31 23:02:09.913 151 11585.05 83.93 56602.42 88888.00 2018-05-31 23:02:10.413 151 11585.06 83.87 56602.46 88888.00 2018-05-31 23:02:10.913 151 11584.96 83.81 56602.48 88888.00 2018-05-31 23:02:11.413 151 11584.96 83.79 56602.56 88888.00 2018-05-31 23:02:11.913 151 11584.96 83.80 56602.65 88888.00 2018-05-31 23:02:12.413 151 11584.91 83.81 56602.68 88888.00 2018-05-31 23:02:12.913 151 11584.91 83.82 56602.75 88888.00 2018-05-31 23:02:13.413 151 11584.96 83.82 56602.80 88888.00 2018-05-31 23:02:13.913 151 11584.93 83.83 56602.91 88888.00 2018-05-31 23:02:14.413 151 11584.96 83.85 56603.01 88888.00 2018-05-31 23:02:14.913 151 11584.97 83.89 56603.13 88888.00 2018-05-31 23:02:15.413 151 11584.96 83.93 56603.19 88888.00 2018-05-31 23:02:15.913 151 11584.89 84.01 56603.27 88888.00 2018-05-31 23:02:16.413 151 11584.90 84.01 56603.41 88888.00 2018-05-31 23:02:16.913 151 11584.86 83.94 56603.46 88888.00 2018-05-31 23:02:17.413 151 11584.76 83.96 56603.51 88888.00 2018-05-31 23:02:17.913 151 11584.73 83.99 56603.58 88888.00 2018-05-31 23:02:18.413 151 11584.69 83.95 56603.57 88888.00 2018-05-31 23:02:18.913 151 11584.64 83.94 56603.61 88888.00 2018-05-31 23:02:19.413 151 11584.66 83.93 56603.58 88888.00 2018-05-31 23:02:19.913 151 11584.63 83.89 56603.63 88888.00 2018-05-31 23:02:20.413 151 11584.56 83.85 56603.62 88888.00 2018-05-31 23:02:20.913 151 11584.52 83.86 56603.55 88888.00 2018-05-31 23:02:21.413 151 11584.54 83.81 56603.52 88888.00 2018-05-31 23:02:21.913 151 11584.42 83.77 56603.50 88888.00 2018-05-31 23:02:22.413 151 11584.38 83.75 56603.44 88888.00 2018-05-31 23:02:22.913 151 11584.34 83.65 56603.35 88888.00 2018-05-31 23:02:23.413 151 11584.19 83.54 56603.31 88888.00 2018-05-31 23:02:23.913 151 11584.19 83.49 56603.31 88888.00 2018-05-31 23:02:24.413 151 11584.20 83.51 56603.27 88888.00 2018-05-31 23:02:24.913 151 11584.13 83.45 56603.23 88888.00 2018-05-31 23:02:25.913 151 11584.09 83.29 56603.17 88888.00 2018-05-31 23:02:26.413 151 11584.08 83.29 56603.16 88888.00 2018-05-31 23:02:26.913 151 11583.99 83.31 56603.13 88888.00 2018-05-31 23:02:27.413 151 11583.98 83.27 56603.16 88888.00 2018-05-31 23:02:27.913 151 11583.88 83.24 56603.19 88888.00 2018-05-31 23:02:28.413 151 11583.86 83.22 56603.25 88888.00 2018-05-31 23:02:28.913 151 11583.80 83.21 56603.31 88888.00 2018-05-31 23:02:29.413 151 11583.80 83.17 56603.32 88888.00 2018-05-31 23:02:29.913 151 11583.72 83.14 56603.37 88888.00 2018-05-31 23:02:30.413 151 11583.67 83.15 56603.42 88888.00 2018-05-31 23:02:30.913 151 11583.67 83.14 56603.42 88888.00 2018-05-31 23:02:31.413 151 11583.69 83.14 56603.46 88888.00 2018-05-31 23:02:31.913 151 11583.69 83.15 56603.55 88888.00 2018-05-31 23:02:32.413 151 11583.64 83.06 56603.55 88888.00 2018-05-31 23:02:32.913 151 11583.54 83.05 56603.58 88888.00 2018-05-31 23:02:33.413 151 11583.45 83.04 56603.69 88888.00 2018-05-31 23:02:33.913 151 11583.44 83.01 56603.77 88888.00 2018-05-31 23:02:34.413 151 11583.34 82.97 56603.81 88888.00 2018-05-31 23:02:34.913 151 11583.30 82.99 56603.95 88888.00 2018-05-31 23:02:35.413 151 11583.29 83.00 56604.07 88888.00 2018-05-31 23:02:35.913 151 11583.17 82.98 56604.15 88888.00 2018-05-31 23:02:36.413 151 11583.16 82.95 56604.23 88888.00 2018-05-31 23:02:36.913 151 11583.25 82.92 56604.35 88888.00 2018-05-31 23:02:37.413 151 11583.12 82.88 56604.40 88888.00 2018-05-31 23:02:37.913 151 11583.04 82.88 56604.52 88888.00 2018-05-31 23:02:38.413 151 11582.97 82.91 56604.63 88888.00 2018-05-31 23:02:38.913 151 11582.91 82.91 56604.63 88888.00 2018-05-31 23:02:39.413 151 11582.89 82.95 56604.77 88888.00 2018-05-31 23:02:39.913 151 11582.99 82.92 56604.85 88888.00 2018-05-31 23:02:40.413 151 11582.94 82.91 56604.89 88888.00 2018-05-31 23:02:40.913 151 11582.88 82.88 56604.93 88888.00 2018-05-31 23:02:41.413 151 11582.92 82.91 56605.04 88888.00 2018-05-31 23:02:41.913 151 11582.90 82.91 56605.16 88888.00 2018-05-31 23:02:42.413 151 11582.88 82.92 56605.25 88888.00 2018-05-31 23:02:42.913 151 11582.88 82.91 56605.30 88888.00 2018-05-31 23:02:43.413 151 11582.78 82.90 56605.42 88888.00 2018-05-31 23:02:43.913 151 11582.73 82.95 56605.47 88888.00 2018-05-31 23:02:44.413 151 11582.77 82.94 56605.55 88888.00 2018-05-31 23:02:44.913 151 11582.75 82.98 56605.61 88888.00 2018-05-31 23:02:45.413 151 11582.69 83.05 56605.75 88888.00 2018-05-31 23:02:45.913 151 11582.69 83.12 56605.93 88888.00 2018-05-31 23:02:46.413 151 11582.61 83.12 56606.08 88888.00 2018-05-31 23:02:46.913 151 11582.56 83.19 56606.24 88888.00 2018-05-31 23:02:47.413 151 11582.56 83.25 56606.38 88888.00 2018-05-31 23:02:47.913 151 11582.52 83.26 56606.47 88888.00 2018-05-31 23:02:48.413 151 11582.41 83.22 56606.63 88888.00 2018-05-31 23:02:48.913 151 11582.40 83.22 56606.76 88888.00 2018-05-31 23:02:49.413 151 11582.32 83.24 56606.90 88888.00 2018-05-31 23:02:49.913 151 11582.20 83.26 56607.04 88888.00 2018-05-31 23:02:50.413 151 11582.15 83.35 56607.16 88888.00 2018-05-31 23:02:50.913 151 11582.18 83.35 56607.31 88888.00 2018-05-31 23:02:51.413 151 11582.12 83.31 56607.48 88888.00 2018-05-31 23:02:51.913 151 11582.00 83.28 56607.61 88888.00 2018-05-31 23:02:52.413 151 11582.01 83.29 56607.69 88888.00 2018-05-31 23:02:52.913 151 11581.94 83.25 56607.81 88888.00 2018-05-31 23:02:53.413 151 11581.85 83.29 56607.98 88888.00 2018-05-31 23:02:53.913 151 11581.77 83.31 56608.08 88888.00 2018-05-31 23:02:54.413 151 11581.71 83.32 56608.17 88888.00 2018-05-31 23:02:54.913 151 11581.62 83.34 56608.25 88888.00 2018-05-31 23:02:55.413 151 11581.64 83.33 56608.39 88888.00 2018-05-31 23:02:55.913 151 11581.56 83.21 56608.44 88888.00 2018-05-31 23:02:56.413 151 11581.48 83.21 56608.51 88888.00 2018-05-31 23:02:56.913 151 11581.43 83.17 56608.61 88888.00 2018-05-31 23:02:57.413 151 11581.43 83.17 56608.74 88888.00 2018-05-31 23:02:57.913 151 11581.38 83.19 56608.88 88888.00 2018-05-31 23:02:58.413 151 11581.34 83.20 56608.98 88888.00 2018-05-31 23:02:58.913 151 11581.29 83.27 56609.06 88888.00 2018-05-31 23:02:59.413 151 11581.21 83.27 56609.16 88888.00 2018-05-31 23:02:59.913 151 11581.17 83.26 56609.32 88888.00 2018-05-31 23:03:00.413 151 11581.11 83.27 56609.49 88888.00 2018-05-31 23:03:00.913 151 11581.01 83.31 56609.66 88888.00 2018-05-31 23:03:01.413 151 11581.02 83.31 56609.79 88888.00 2018-05-31 23:03:01.913 151 11581.09 83.29 56609.93 88888.00 2018-05-31 23:03:02.413 151 11581.03 83.28 56610.06 88888.00 2018-05-31 23:03:02.913 151 11580.95 83.34 56610.19 88888.00 2018-05-31 23:03:03.413 151 11581.00 83.35 56610.36 88888.00 2018-05-31 23:03:03.913 151 11580.88 83.36 56610.48 88888.00 2018-05-31 23:03:04.413 151 11580.83 83.36 56610.60 88888.00 2018-05-31 23:03:04.913 151 11580.83 83.43 56610.76 88888.00 2018-05-31 23:03:05.413 151 11580.79 83.43 56610.94 88888.00 2018-05-31 23:03:05.913 151 11580.73 83.48 56611.09 88888.00 2018-05-31 23:03:06.413 151 11580.73 83.47 56611.20 88888.00 2018-05-31 23:03:07.413 151 11580.62 83.48 56611.45 88888.00 2018-05-31 23:03:07.913 151 11580.67 83.46 56611.60 88888.00 2018-05-31 23:03:08.413 151 11580.63 83.42 56611.73 88888.00 2018-05-31 23:03:08.913 151 11580.52 83.38 56611.78 88888.00 2018-05-31 23:03:09.404 151 11580.45 83.38 56611.84 88888.00 2018-05-31 23:03:09.904 151 11580.44 83.39 56611.96 88888.00 2018-05-31 23:03:10.404 151 11580.37 83.40 56612.03 88888.00 2018-05-31 23:03:10.904 151 11580.35 83.39 56612.09 88888.00 2018-05-31 23:03:11.404 151 11580.34 83.32 56612.21 88888.00 2018-05-31 23:03:11.904 151 11580.25 83.33 56612.31 88888.00 2018-05-31 23:03:12.404 151 11580.26 83.32 56612.47 88888.00 2018-05-31 23:03:12.904 151 11580.28 83.31 56612.57 88888.00 2018-05-31 23:03:13.404 151 11580.19 83.26 56612.64 88888.00 2018-05-31 23:03:13.904 151 11580.14 83.28 56612.76 88888.00 2018-05-31 23:03:14.404 151 11580.07 83.20 56612.86 88888.00 2018-05-31 23:03:14.904 151 11580.02 83.17 56612.92 88888.00 2018-05-31 23:03:15.404 151 11580.03 83.14 56612.98 88888.00 2018-05-31 23:03:15.904 151 11580.00 83.07 56613.09 88888.00 2018-05-31 23:03:16.404 151 11579.89 83.02 56613.23 88888.00 2018-05-31 23:03:17.404 151 11579.83 82.97 56613.47 88888.00 2018-05-31 23:03:17.904 151 11579.72 82.98 56613.56 88888.00 2018-05-31 23:03:18.404 151 11579.65 82.99 56613.70 88888.00 2018-05-31 23:03:18.904 151 11579.65 82.99 56613.81 88888.00 2018-05-31 23:03:19.404 151 11579.58 82.94 56613.95 88888.00 2018-05-31 23:03:19.904 151 11579.45 82.88 56614.11 88888.00 2018-05-31 23:03:20.404 151 11579.51 82.86 56614.28 88888.00 2018-05-31 23:03:20.904 151 11579.42 82.81 56614.37 88888.00 2018-05-31 23:03:21.404 151 11579.31 82.79 56614.46 88888.00 2018-05-31 23:03:21.904 151 11579.27 82.77 56614.60 88888.00 2018-05-31 23:03:22.404 151 11579.19 82.72 56614.73 88888.00 2018-05-31 23:03:22.904 151 11579.12 82.74 56614.87 88888.00 2018-05-31 23:03:23.404 151 11579.12 82.79 56615.07 88888.00 2018-05-31 23:03:23.904 151 11579.08 82.78 56615.23 88888.00 2018-05-31 23:03:24.404 151 11578.98 82.77 56615.37 88888.00 2018-05-31 23:03:24.904 151 11578.98 82.79 56615.59 88888.00 2018-05-31 23:03:25.404 151 11579.00 82.67 56615.74 88888.00 2018-05-31 23:03:25.904 151 11578.84 82.58 56615.88 88888.00 2018-05-31 23:03:26.404 151 11578.77 82.60 56616.07 88888.00 2018-05-31 23:03:26.904 151 11578.88 82.54 56616.26 88888.00 2018-05-31 23:03:27.404 151 11578.86 82.52 56616.41 88888.00 2018-05-31 23:03:27.904 151 11578.74 82.54 56616.60 88888.00 2018-05-31 23:03:28.404 151 11578.67 82.53 56616.79 88888.00 2018-05-31 23:03:28.904 151 11578.59 82.54 56616.98 88888.00 2018-05-31 23:03:29.404 151 11578.56 82.58 56617.13 88888.00 2018-05-31 23:03:29.904 151 11578.52 82.60 56617.32 88888.00 2018-05-31 23:03:30.404 151 11578.45 82.58 56617.55 88888.00 2018-05-31 23:03:30.904 151 11578.40 82.63 56617.80 88888.00 2018-05-31 23:03:31.404 151 11578.45 82.64 56618.01 88888.00 2018-05-31 23:03:31.904 151 11578.46 82.63 56618.20 88888.00 2018-05-31 23:03:32.404 151 11578.36 82.65 56618.38 88888.00 2018-05-31 23:03:32.904 151 11578.26 82.59 56618.56 88888.00 2018-05-31 23:03:33.404 151 11578.25 82.54 56618.63 88888.00 2018-05-31 23:03:33.904 151 11578.25 82.58 56618.75 88888.00 2018-05-31 23:03:34.404 151 11578.23 82.56 56618.86 88888.00 2018-05-31 23:03:34.904 151 11578.25 82.42 56619.02 88888.00 2018-05-31 23:03:35.404 151 11578.24 82.38 56619.17 88888.00 2018-05-31 23:03:35.904 151 11578.24 82.36 56619.30 88888.00 2018-05-31 23:03:36.404 151 11578.26 82.37 56619.38 88888.00 2018-05-31 23:03:36.904 151 11578.18 82.36 56619.50 88888.00 2018-05-31 23:03:37.404 151 11578.19 82.33 56619.63 88888.00 2018-05-31 23:03:37.904 151 11578.23 82.26 56619.79 88888.00 2018-05-31 23:03:38.404 151 11578.20 82.17 56619.92 88888.00 2018-05-31 23:03:38.904 151 11578.16 82.17 56620.04 88888.00 2018-05-31 23:03:39.404 151 11578.16 82.09 56620.15 88888.00 2018-05-31 23:03:39.904 151 11578.12 82.04 56620.29 88888.00 2018-05-31 23:03:40.404 151 11578.09 82.03 56620.39 88888.00 2018-05-31 23:03:40.904 151 11578.09 82.03 56620.52 88888.00 2018-05-31 23:03:41.404 151 11578.05 81.98 56620.66 88888.00 2018-05-31 23:03:41.904 151 11578.01 81.93 56620.78 88888.00 2018-05-31 23:03:42.404 151 11578.03 81.96 56620.92 88888.00 2018-05-31 23:03:42.904 151 11578.04 81.93 56621.15 88888.00 2018-05-31 23:03:43.404 151 11577.97 81.88 56621.28 88888.00 2018-05-31 23:03:43.904 151 11578.02 81.86 56621.42 88888.00 2018-05-31 23:03:44.404 151 11578.02 81.86 56621.61 88888.00 2018-05-31 23:03:44.904 151 11577.94 81.83 56621.75 88888.00 2018-05-31 23:03:45.404 151 11577.92 81.82 56621.91 88888.00 2018-05-31 23:03:45.904 151 11577.91 81.85 56622.03 88888.00 2018-05-31 23:03:46.404 151 11577.84 81.82 56622.12 88888.00 2018-05-31 23:03:46.904 151 11577.92 81.81 56622.24 88888.00 2018-05-31 23:03:47.404 151 11577.96 81.74 56622.38 88888.00 2018-05-31 23:03:47.904 151 11577.83 81.74 56622.50 88888.00 2018-05-31 23:03:48.404 151 11577.84 81.83 56622.67 88888.00 2018-05-31 23:03:48.904 151 11577.84 81.88 56622.80 88888.00 2018-05-31 23:03:49.404 151 11577.81 81.84 56622.91 88888.00 2018-05-31 23:03:49.904 151 11577.83 81.81 56623.00 88888.00 2018-05-31 23:03:50.404 151 11577.88 81.79 56623.06 88888.00 2018-05-31 23:03:50.904 151 11577.82 81.77 56623.18 88888.00 2018-05-31 23:03:51.404 151 11577.78 81.71 56623.33 88888.00 2018-05-31 23:03:51.904 151 11577.85 81.63 56623.44 88888.00 2018-05-31 23:03:52.404 151 11577.85 81.59 56623.53 88888.00 2018-05-31 23:03:52.904 151 11577.78 81.57 56623.60 88888.00 2018-05-31 23:03:53.404 151 11577.85 81.55 56623.76 88888.00 2018-05-31 23:03:53.904 151 11577.84 81.51 56623.92 88888.00 2018-05-31 23:03:54.404 151 11577.83 81.52 56624.02 88888.00 2018-05-31 23:03:54.904 151 11577.90 81.56 56624.15 88888.00 2018-05-31 23:03:55.404 151 11577.91 81.57 56624.24 88888.00 2018-05-31 23:03:55.904 151 11577.88 81.57 56624.36 88888.00 2018-05-31 23:03:56.404 151 11577.87 81.56 56624.48 88888.00 2018-05-31 23:03:56.904 151 11577.84 81.52 56624.61 88888.00 2018-05-31 23:03:57.404 151 11577.76 81.50 56624.76 88888.00 2018-05-31 23:03:57.904 151 11577.78 81.54 56624.90 88888.00 2018-05-31 23:03:58.904 151 11577.80 81.69 56625.26 88888.00 2018-05-31 23:03:59.404 151 11577.82 81.70 56625.38 88888.00 2018-05-31 23:03:59.904 151 11577.87 81.65 56625.54 88888.00 2018-05-31 23:04:00.404 151 11577.78 81.64 56625.78 88888.00 2018-05-31 23:04:00.904 151 11577.73 81.68 56626.02 88888.00 2018-05-31 23:04:01.404 151 11577.75 81.72 56626.21 88888.00 2018-05-31 23:04:01.904 151 11577.78 81.78 56626.30 88888.00 2018-05-31 23:04:02.404 151 11577.80 81.86 56626.30 88888.00 2018-05-31 23:04:02.904 151 11577.84 81.85 56626.30 88888.00 2018-05-31 23:04:03.404 151 11577.80 81.76 56626.36 88888.00 2018-05-31 23:04:03.904 151 11577.78 81.77 56626.56 88888.00 2018-05-31 23:04:04.404 151 11577.88 81.84 56626.74 88888.00 2018-05-31 23:04:04.904 151 11577.83 81.84 56626.82 88888.00 2018-05-31 23:04:05.404 151 11577.82 81.86 56627.01 88888.00 2018-05-31 23:04:05.904 151 11577.95 81.88 56627.10 88888.00 2018-05-31 23:04:06.904 151 11578.03 81.84 56627.33 88888.00 2018-05-31 23:04:07.404 151 11578.06 81.85 56627.44 88888.00 2018-05-31 23:04:07.904 151 11578.04 81.82 56627.53 88888.00 2018-05-31 23:04:08.404 151 11578.02 81.81 56627.63 88888.00 2018-05-31 23:04:08.904 151 11578.06 81.82 56627.81 88888.00 2018-05-31 23:04:09.404 151 11578.15 81.78 56627.91 88888.00 2018-05-31 23:04:09.904 151 11578.13 81.79 56627.98 88888.00 2018-05-31 23:04:10.404 151 11578.08 81.82 56628.10 88888.00 2018-05-31 23:04:10.904 151 11578.08 81.78 56628.23 88888.00 2018-05-31 23:04:11.404 151 11578.03 81.78 56628.34 88888.00 2018-05-31 23:04:11.904 151 11578.02 81.76 56628.42 88888.00 2018-05-31 23:04:12.404 151 11578.06 81.82 56628.60 88888.00 2018-05-31 23:04:12.904 151 11578.01 81.84 56628.74 88888.00 2018-05-31 23:04:13.404 151 11577.96 81.82 56628.79 88888.00 2018-05-31 23:04:13.904 151 11578.04 81.81 56628.93 88888.00 2018-05-31 23:04:14.404 151 11578.05 81.81 56629.05 88888.00 2018-05-31 23:04:14.904 151 11577.97 81.85 56629.17 88888.00 2018-05-31 23:04:15.404 151 11578.01 81.90 56629.29 88888.00 2018-05-31 23:04:15.904 151 11578.02 81.93 56629.42 88888.00 2018-05-31 23:04:16.404 151 11577.98 81.96 56629.57 88888.00 2018-05-31 23:04:16.904 151 11578.09 81.92 56629.63 88888.00 2018-05-31 23:04:17.404 151 11578.09 81.88 56629.73 88888.00 2018-05-31 23:04:17.904 151 11578.01 81.85 56629.86 88888.00 2018-05-31 23:04:18.404 151 11577.99 81.88 56630.00 88888.00 2018-05-31 23:04:18.904 151 11578.05 81.93 56630.18 88888.00 2018-05-31 23:04:19.404 151 11578.08 81.97 56630.25 88888.00 2018-05-31 23:04:19.904 151 11578.09 81.93 56630.34 88888.00 2018-05-31 23:04:20.404 151 11578.05 81.88 56630.37 88888.00 2018-05-31 23:04:20.904 151 11578.06 81.85 56630.47 88888.00 2018-05-31 23:04:21.404 151 11578.12 81.82 56630.67 88888.00 2018-05-31 23:04:21.904 151 11578.13 81.83 56630.80 88888.00 2018-05-31 23:04:22.404 151 11578.15 81.84 56630.93 88888.00 2018-05-31 23:04:22.904 151 11578.18 81.84 56631.03 88888.00 2018-05-31 23:04:23.404 151 11578.20 81.85 56631.11 88888.00 2018-05-31 23:04:23.904 151 11578.23 81.84 56631.24 88888.00 2018-05-31 23:04:24.404 151 11578.19 81.85 56631.46 88888.00 2018-05-31 23:04:24.904 151 11578.20 81.81 56631.61 88888.00 2018-05-31 23:04:25.404 151 11578.18 81.78 56631.73 88888.00 2018-05-31 23:04:25.904 151 11578.17 81.79 56631.87 88888.00 2018-05-31 23:04:26.404 151 11578.18 81.77 56632.01 88888.00 2018-05-31 23:04:26.904 151 11578.11 81.71 56632.13 88888.00 2018-05-31 23:04:27.404 151 11577.98 81.64 56632.30 88888.00 2018-05-31 23:04:27.904 151 11578.05 81.64 56632.40 88888.00 2018-05-31 23:04:28.404 151 11578.03 81.61 56632.55 88888.00 2018-05-31 23:04:28.904 151 11577.98 81.61 56632.68 88888.00 2018-05-31 23:04:29.404 151 11578.01 81.65 56632.77 88888.00 2018-05-31 23:04:30.404 151 11577.97 81.55 56633.08 88888.00 2018-05-31 23:04:30.904 151 11578.01 81.58 56633.28 88888.00 2018-05-31 23:04:31.404 151 11578.03 81.54 56633.46 88888.00 2018-05-31 23:04:31.904 151 11577.98 81.47 56633.62 88888.00 2018-05-31 23:04:32.404 151 11577.91 81.48 56633.80 88888.00 2018-05-31 23:04:32.904 151 11577.92 81.52 56633.98 88888.00 2018-05-31 23:04:33.404 151 11577.92 81.51 56634.14 88888.00 2018-05-31 23:04:33.904 151 11577.98 81.49 56634.33 88888.00 2018-05-31 23:04:34.404 151 11578.01 81.51 56634.49 88888.00 2018-05-31 23:04:34.904 151 11577.97 81.49 56634.63 88888.00 2018-05-31 23:04:35.404 151 11577.97 81.45 56634.83 88888.00 2018-05-31 23:04:35.904 151 11577.98 81.44 56634.96 88888.00 2018-05-31 23:04:36.404 151 11577.98 81.42 56635.10 88888.00 2018-05-31 23:04:36.904 151 11577.96 81.47 56635.31 88888.00 2018-05-31 23:04:37.404 151 11578.02 81.42 56635.45 88888.00 2018-05-31 23:04:37.904 151 11577.97 81.40 56635.60 88888.00 2018-05-31 23:04:38.404 151 11577.92 81.41 56635.77 88888.00 2018-05-31 23:04:38.904 151 11578.01 81.43 56635.92 88888.00 2018-05-31 23:04:39.404 151 11577.97 81.45 56636.08 88888.00 2018-05-31 23:04:40.404 151 11577.96 81.51 56636.43 88888.00 2018-05-31 23:04:40.904 151 11577.97 81.41 56636.57 88888.00 2018-05-31 23:04:41.404 151 11577.89 81.36 56636.77 88888.00 2018-05-31 23:04:41.904 151 11577.89 81.32 56636.93 88888.00 2018-05-31 23:04:42.404 151 11577.88 81.25 56637.09 88888.00 2018-05-31 23:04:42.904 151 11577.87 81.27 56637.19 88888.00 2018-05-31 23:04:43.404 151 11577.90 81.27 56637.30 88888.00 2018-05-31 23:04:43.904 151 11577.85 81.20 56637.38 88888.00 2018-05-31 23:04:44.404 151 11577.73 81.16 56637.50 88888.00 2018-05-31 23:04:44.904 151 11577.73 81.13 56637.67 88888.00 2018-05-31 23:04:45.404 151 11577.74 81.08 56637.82 88888.00 2018-05-31 23:04:45.904 151 11577.66 81.06 56637.93 88888.00 2018-05-31 23:04:46.404 151 11577.59 81.06 56638.10 88888.00 2018-05-31 23:04:46.904 151 11577.62 81.07 56638.20 88888.00 2018-05-31 23:04:47.404 151 11577.57 81.07 56638.34 88888.00 2018-05-31 23:04:47.904 151 11577.52 81.08 56638.50 88888.00 2018-05-31 23:04:48.404 151 11577.55 81.07 56638.61 88888.00 2018-05-31 23:04:48.904 151 11577.47 81.04 56638.76 88888.00 2018-05-31 23:04:49.404 151 11577.45 80.98 56638.99 88888.00 2018-05-31 23:04:49.904 151 11577.47 80.94 56639.12 88888.00 2018-05-31 23:04:50.404 151 11577.46 80.90 56639.21 88888.00 2018-05-31 23:04:50.904 151 11577.47 80.89 56639.42 88888.00 2018-05-31 23:04:51.404 151 11577.49 80.87 56639.52 88888.00 2018-05-31 23:04:51.904 151 11577.42 80.82 56639.65 88888.00 2018-05-31 23:04:52.404 151 11577.40 80.82 56639.79 88888.00 2018-05-31 23:04:52.904 151 11577.47 80.80 56639.95 88888.00 2018-05-31 23:04:53.404 151 11577.40 80.73 56640.06 88888.00 2018-05-31 23:04:53.904 151 11577.36 80.76 56640.22 88888.00 2018-05-31 23:04:54.404 151 11577.41 80.80 56640.39 88888.00 2018-05-31 23:04:54.904 151 11577.41 80.83 56640.53 88888.00 2018-05-31 23:04:55.404 151 11577.42 80.88 56640.61 88888.00 2018-05-31 23:04:55.904 151 11577.50 80.90 56640.75 88888.00 2018-05-31 23:04:56.404 151 11577.46 80.87 56640.85 88888.00 2018-05-31 23:04:56.904 151 11577.41 80.80 56640.96 88888.00 2018-05-31 23:04:57.404 151 11577.49 80.79 56641.06 88888.00 2018-05-31 23:04:57.904 151 11577.46 80.77 56641.18 88888.00 2018-05-31 23:04:58.404 151 11577.45 80.82 56641.31 88888.00 2018-05-31 23:04:58.904 151 11577.52 80.88 56641.37 88888.00 2018-05-31 23:04:59.404 151 11577.49 80.88 56641.45 88888.00 2018-05-31 23:04:59.904 151 11577.33 80.81 56641.49 88888.00 2018-05-31 23:05:00.404 151 11577.38 80.86 56641.67 88888.00 2018-05-31 23:05:00.904 151 11577.48 80.91 56641.83 88888.00 2018-05-31 23:05:01.404 151 11577.49 80.98 56641.94 88888.00 2018-05-31 23:05:01.904 151 11577.54 81.04 56642.02 88888.00 2018-05-31 23:05:02.404 151 11577.57 81.00 56642.12 88888.00 2018-05-31 23:05:02.904 151 11577.52 80.98 56642.16 88888.00 2018-05-31 23:05:03.404 151 11577.50 81.01 56642.33 88888.00 2018-05-31 23:05:03.904 151 11577.59 81.09 56642.48 88888.00 2018-05-31 23:05:04.404 151 11577.61 81.15 56642.58 88888.00 2018-05-31 23:05:04.904 151 11577.64 81.13 56642.65 88888.00 2018-05-31 23:05:05.404 151 11577.63 81.11 56642.84 88888.00 2018-05-31 23:05:05.904 151 11577.57 81.10 56643.02 88888.00 2018-05-31 23:05:06.404 151 11577.52 81.14 56643.18 88888.00 2018-05-31 23:05:06.904 151 11577.63 81.18 56643.34 88888.00 2018-05-31 23:05:07.404 151 11577.64 81.23 56643.45 88888.00 2018-05-31 23:05:07.904 151 11577.66 81.24 56643.56 88888.00 2018-05-31 23:05:08.404 151 11577.64 81.22 56643.62 88888.00 2018-05-31 23:05:08.904 151 11577.57 81.24 56643.74 88888.00 2018-05-31 23:05:09.404 151 11577.52 81.27 56643.96 88888.00 2018-05-31 23:05:09.904 151 11577.62 81.31 56644.13 88888.00 2018-05-31 23:05:10.405 151 11577.66 81.27 56644.21 88888.00 2018-05-31 23:05:10.905 151 11577.55 81.25 56644.27 88888.00 2018-05-31 23:05:11.905 151 11577.50 81.29 56644.54 88888.00 2018-05-31 23:05:12.405 151 11577.53 81.30 56644.65 88888.00 2018-05-31 23:05:12.905 151 11577.55 81.27 56644.78 88888.00 2018-05-31 23:05:13.405 151 11577.54 81.17 56644.92 88888.00 2018-05-31 23:05:13.905 151 11577.42 81.16 56645.04 88888.00 2018-05-31 23:05:14.405 151 11577.42 81.21 56645.14 88888.00 2018-05-31 23:05:14.905 151 11577.53 81.23 56645.26 88888.00 2018-05-31 23:05:15.405 151 11577.45 81.25 56645.33 88888.00 2018-05-31 23:05:15.905 151 11577.36 81.31 56645.46 88888.00 2018-05-31 23:05:16.405 151 11577.36 81.31 56645.58 88888.00 2018-05-31 23:05:16.905 151 11577.35 81.37 56645.65 88888.00 2018-05-31 23:05:17.405 151 11577.34 81.38 56645.74 88888.00 2018-05-31 23:05:17.905 151 11577.43 81.35 56645.78 88888.00 2018-05-31 23:05:18.405 151 11577.35 81.32 56645.90 88888.00 2018-05-31 23:05:18.905 151 11577.27 81.38 56646.06 88888.00 2018-05-31 23:05:19.405 151 11577.31 81.45 56646.19 88888.00 2018-05-31 23:05:19.905 151 11577.31 81.48 56646.24 88888.00 2018-05-31 23:05:20.405 151 11577.31 81.55 56646.32 88888.00 2018-05-31 23:05:20.905 151 11577.33 81.54 56646.45 88888.00 2018-05-31 23:05:21.905 151 11577.15 81.52 56646.68 88888.00 2018-05-31 23:05:22.405 151 11577.10 81.55 56646.82 88888.00 2018-05-31 23:05:22.905 151 11577.10 81.58 56646.98 88888.00 2018-05-31 23:05:23.405 151 11577.06 81.64 56647.15 88888.00 2018-05-31 23:05:23.905 151 11577.08 81.70 56647.21 88888.00 2018-05-31 23:05:24.405 151 11577.08 81.74 56647.30 88888.00 2018-05-31 23:05:24.905 151 11577.03 81.71 56647.38 88888.00 2018-05-31 23:05:25.405 151 11577.00 81.76 56647.49 88888.00 2018-05-31 23:05:25.905 151 11576.99 81.76 56647.57 88888.00 2018-05-31 23:05:26.405 151 11576.91 81.82 56647.70 88888.00 2018-05-31 23:05:26.905 151 11576.91 81.83 56647.83 88888.00 2018-05-31 23:05:27.405 151 11576.89 81.88 56647.86 88888.00 2018-05-31 23:05:27.905 151 11576.87 81.90 56647.97 88888.00 2018-05-31 23:05:28.405 151 11576.91 81.92 56648.12 88888.00 2018-05-31 23:05:28.905 151 11576.87 81.95 56648.23 88888.00 2018-05-31 23:05:29.405 151 11576.80 81.93 56648.34 88888.00 2018-05-31 23:05:29.905 151 11576.80 81.97 56648.48 88888.00 2018-05-31 23:05:30.405 151 11576.81 82.10 56648.67 88888.00 2018-05-31 23:05:30.905 151 11576.72 82.11 56648.71 88888.00 2018-05-31 23:05:31.405 151 11576.67 82.12 56648.81 88888.00 2018-05-31 23:05:31.905 151 11576.69 82.13 56648.92 88888.00 2018-05-31 23:05:32.405 151 11576.59 82.13 56649.05 88888.00 2018-05-31 23:05:32.905 151 11576.59 82.20 56649.16 88888.00 2018-05-31 23:05:33.405 151 11576.65 82.26 56649.33 88888.00 2018-05-31 23:05:33.905 151 11576.62 82.27 56649.51 88888.00 2018-05-31 23:05:34.405 151 11576.53 82.32 56649.67 88888.00 2018-05-31 23:05:34.905 151 11576.58 82.34 56649.72 88888.00 2018-05-31 23:05:35.405 151 11576.55 82.43 56649.79 88888.00 2018-05-31 23:05:35.905 151 11576.52 82.56 56649.92 88888.00 2018-05-31 23:05:36.405 151 11576.59 82.65 56649.98 88888.00 2018-05-31 23:05:36.905 151 11576.59 82.65 56650.03 88888.00 2018-05-31 23:05:37.405 151 11576.50 82.65 56650.10 88888.00 2018-05-31 23:05:37.905 151 11576.48 82.67 56650.18 88888.00 2018-05-31 23:05:38.405 151 11576.50 82.73 56650.25 88888.00 2018-05-31 23:05:38.905 151 11576.50 82.80 56650.33 88888.00 2018-05-31 23:05:39.405 151 11576.50 82.81 56650.40 88888.00 2018-05-31 23:05:39.905 151 11576.45 82.85 56650.43 88888.00 2018-05-31 23:05:40.405 151 11576.37 82.87 56650.59 88888.00 2018-05-31 23:05:40.905 151 11576.29 82.92 56650.74 88888.00 2018-05-31 23:05:41.405 151 11576.34 82.95 56650.82 88888.00 2018-05-31 23:05:41.905 151 11576.31 82.92 56650.80 88888.00 2018-05-31 23:05:42.405 151 11576.25 82.86 56650.86 88888.00 2018-05-31 23:05:42.905 151 11576.21 82.85 56650.93 88888.00 2018-05-31 23:05:43.405 151 11576.15 82.88 56651.02 88888.00 2018-05-31 23:05:43.905 151 11576.11 82.99 56651.17 88888.00 2018-05-31 23:05:44.405 151 11576.11 83.09 56651.24 88888.00 2018-05-31 23:05:44.905 151 11576.01 83.12 56651.34 88888.00 2018-05-31 23:05:45.405 151 11575.92 83.12 56651.46 88888.00 2018-05-31 23:05:45.905 151 11575.97 83.14 56651.51 88888.00 2018-05-31 23:05:46.405 151 11575.95 83.17 56651.56 88888.00 2018-05-31 23:05:46.905 151 11575.85 83.19 56651.58 88888.00 2018-05-31 23:05:47.405 151 11575.87 83.25 56651.60 88888.00 2018-05-31 23:05:47.905 151 11575.86 83.29 56651.66 88888.00 2018-05-31 23:05:48.405 151 11575.78 83.35 56651.79 88888.00 2018-05-31 23:05:48.905 151 11575.82 83.43 56651.91 88888.00 2018-05-31 23:05:49.405 151 11575.83 83.46 56651.95 88888.00 2018-05-31 23:05:49.905 151 11575.76 83.47 56651.94 88888.00 2018-05-31 23:05:50.405 151 11575.73 83.56 56651.94 88888.00 2018-05-31 23:05:50.905 151 11575.75 83.61 56652.02 88888.00 2018-05-31 23:05:51.405 151 11575.73 83.62 56652.07 88888.00 2018-05-31 23:05:51.905 151 11575.75 83.72 56652.07 88888.00 2018-05-31 23:05:52.405 151 11575.80 83.81 56652.20 88888.00 2018-05-31 23:05:52.905 151 11575.73 83.88 56652.30 88888.00 2018-05-31 23:05:53.405 151 11575.78 84.01 56652.41 88888.00 2018-05-31 23:05:53.905 151 11575.81 84.09 56652.56 88888.00 2018-05-31 23:05:54.405 151 11575.75 84.14 56652.67 88888.00 2018-05-31 23:05:54.905 151 11575.76 84.23 56652.74 88888.00 2018-05-31 23:05:55.405 151 11575.80 84.29 56652.81 88888.00 2018-05-31 23:05:55.905 151 11575.79 84.28 56652.90 88888.00 2018-05-31 23:05:56.405 151 11575.72 84.37 56652.99 88888.00 2018-05-31 23:05:56.905 151 11575.68 84.49 56653.11 88888.00 2018-05-31 23:05:57.405 151 11575.68 84.48 56653.09 88888.00 2018-05-31 23:05:57.905 151 11575.67 84.54 56653.13 88888.00 2018-05-31 23:05:58.405 151 11575.68 84.68 56653.22 88888.00 2018-05-31 23:05:58.905 151 11575.67 84.77 56653.35 88888.00 2018-05-31 23:05:59.405 151 11575.59 84.87 56653.45 88888.00 2018-05-31 23:05:59.905 151 11575.59 84.90 56653.46 88888.00 2018-05-31 23:06:00.405 151 11575.62 84.91 56653.63 88888.00 2018-05-31 23:06:00.905 151 11575.52 84.97 56653.74 88888.00 2018-05-31 23:06:01.405 151 11575.40 85.09 56653.76 88888.00 2018-05-31 23:06:01.905 151 11575.46 85.13 56653.77 88888.00 2018-05-31 23:06:02.405 151 11575.51 85.16 56653.87 88888.00 2018-05-31 23:06:02.905 151 11575.52 85.21 56653.95 88888.00 2018-05-31 23:06:03.405 151 11575.59 85.24 56653.99 88888.00 2018-05-31 23:06:03.905 151 11575.57 85.26 56654.04 88888.00 2018-05-31 23:06:04.405 151 11575.52 85.35 56654.08 88888.00 2018-05-31 23:06:04.905 151 11575.59 85.39 56654.13 88888.00 2018-05-31 23:06:05.405 151 11575.58 85.44 56654.14 88888.00 2018-05-31 23:06:05.905 151 11575.48 85.49 56654.16 88888.00 2018-05-31 23:06:06.405 151 11575.57 85.53 56654.21 88888.00 2018-05-31 23:06:06.905 151 11575.58 85.59 56654.27 88888.00 2018-05-31 23:06:07.405 151 11575.51 85.64 56654.26 88888.00 2018-05-31 23:06:07.905 151 11575.61 85.70 56654.32 88888.00 2018-05-31 23:06:08.405 151 11575.64 85.79 56654.38 88888.00 2018-05-31 23:06:08.905 151 11575.64 85.84 56654.35 88888.00 2018-05-31 23:06:09.405 151 11575.68 85.91 56654.34 88888.00 2018-05-31 23:06:09.905 151 11575.73 85.92 56654.32 88888.00 2018-05-31 23:06:10.405 151 11575.64 85.99 56654.28 88888.00 2018-05-31 23:06:10.905 151 11575.71 86.08 56654.28 88888.00 2018-05-31 23:06:11.405 151 11575.80 86.18 56654.31 88888.00 2018-05-31 23:06:11.905 151 11575.81 86.28 56654.38 88888.00 2018-05-31 23:06:12.405 151 11575.86 86.35 56654.40 88888.00 2018-05-31 23:06:12.905 151 11575.95 86.40 56654.42 88888.00 2018-05-31 23:06:13.405 151 11575.97 86.46 56654.41 88888.00 2018-05-31 23:06:13.905 151 11576.02 86.55 56654.41 88888.00 2018-05-31 23:06:14.405 151 11576.13 86.59 56654.36 88888.00 2018-05-31 23:06:14.905 151 11576.11 86.60 56654.33 88888.00 2018-05-31 23:06:15.405 151 11576.08 86.64 56654.35 88888.00 2018-05-31 23:06:15.905 151 11576.09 86.73 56654.35 88888.00 2018-05-31 23:06:16.405 151 11576.08 86.75 56654.33 88888.00 2018-05-31 23:06:16.905 151 11576.04 86.83 56654.33 88888.00 2018-05-31 23:06:17.405 151 11576.06 86.92 56654.36 88888.00 2018-05-31 23:06:17.905 151 11576.06 86.96 56654.45 88888.00 2018-05-31 23:06:18.405 151 11576.06 86.98 56654.48 88888.00 2018-05-31 23:06:18.905 151 11576.11 86.93 56654.49 88888.00 2018-05-31 23:06:19.405 151 11576.04 86.94 56654.52 88888.00 2018-05-31 23:06:19.905 151 11575.97 86.95 56654.54 88888.00 2018-05-31 23:06:20.405 151 11576.01 87.00 56654.57 88888.00 2018-05-31 23:06:20.905 151 11575.97 87.00 56654.60 88888.00 2018-05-31 23:06:21.405 151 11576.00 87.06 56654.61 88888.00 2018-05-31 23:06:21.905 151 11576.00 87.09 56654.66 88888.00 2018-05-31 23:06:22.405 151 11576.00 87.13 56654.70 88888.00 2018-05-31 23:06:22.905 151 11576.02 87.25 56654.73 88888.00 2018-05-31 23:06:23.405 151 11576.04 87.27 56654.73 88888.00 2018-05-31 23:06:23.905 151 11576.04 87.23 56654.73 88888.00 2018-05-31 23:06:24.405 151 11575.99 87.20 56654.74 88888.00 2018-05-31 23:06:24.905 151 11575.90 87.23 56654.77 88888.00 2018-05-31 23:06:25.405 151 11575.95 87.27 56654.76 88888.00 2018-05-31 23:06:25.905 151 11575.93 87.26 56654.78 88888.00 2018-05-31 23:06:26.405 151 11575.93 87.26 56654.80 88888.00 2018-05-31 23:06:26.905 151 11576.00 87.27 56654.79 88888.00 2018-05-31 23:06:27.405 151 11575.99 87.25 56654.78 88888.00 2018-05-31 23:06:27.905 151 11575.94 87.26 56654.81 88888.00 2018-05-31 23:06:28.405 151 11576.03 87.36 56654.83 88888.00 2018-05-31 23:06:28.905 151 11576.04 87.40 56654.89 88888.00 2018-05-31 23:06:29.405 151 11576.03 87.37 56654.91 88888.00 2018-05-31 23:06:29.905 151 11576.07 87.40 56654.92 88888.00 2018-05-31 23:06:30.405 151 11576.07 87.42 56654.86 88888.00 2018-05-31 23:06:30.905 151 11575.99 87.44 56654.80 88888.00 2018-05-31 23:06:31.405 151 11576.01 87.47 56654.83 88888.00 2018-05-31 23:06:31.905 151 11576.08 87.51 56654.84 88888.00 2018-05-31 23:06:32.405 151 11576.07 87.54 56654.83 88888.00 2018-05-31 23:06:32.905 151 11576.10 87.54 56654.83 88888.00 2018-05-31 23:06:33.405 151 11576.13 87.49 56654.84 88888.00 2018-05-31 23:06:33.905 151 11576.15 87.53 56654.81 88888.00 2018-05-31 23:06:34.905 151 11576.30 87.60 56654.81 88888.00 2018-05-31 23:06:35.405 151 11576.22 87.64 56654.85 88888.00 2018-05-31 23:06:35.905 151 11576.28 87.68 56654.81 88888.00 2018-05-31 23:06:36.405 151 11576.37 87.74 56654.74 88888.00 2018-05-31 23:06:36.905 151 11576.37 87.75 56654.77 88888.00 2018-05-31 23:06:37.405 151 11576.41 87.82 56654.84 88888.00 2018-05-31 23:06:37.905 151 11576.52 87.91 56654.84 88888.00 2018-05-31 23:06:38.405 151 11576.51 88.00 56654.91 88888.00 2018-05-31 23:06:38.905 151 11576.62 88.08 56654.92 88888.00 2018-05-31 23:06:39.405 151 11576.72 88.10 56654.95 88888.00 2018-05-31 23:06:39.905 151 11576.70 88.09 56654.92 88888.00 2018-05-31 23:06:40.405 151 11576.72 88.19 56655.00 88888.00 2018-05-31 23:06:40.905 151 11576.79 88.26 56655.06 88888.00 2018-05-31 23:06:41.405 151 11576.86 88.35 56655.10 88888.00 2018-05-31 23:06:41.905 151 11576.91 88.41 56655.09 88888.00 2018-05-31 23:06:42.905 151 11577.05 88.41 56655.10 88888.00 2018-05-31 23:06:43.405 151 11577.06 88.49 56655.15 88888.00 2018-05-31 23:06:43.905 151 11577.15 88.63 56655.19 88888.00 2018-05-31 23:06:44.405 151 11577.26 88.72 56655.18 88888.00 2018-05-31 23:06:44.905 151 11577.32 88.77 56655.26 88888.00 2018-05-31 23:06:45.405 151 11577.39 88.83 56655.38 88888.00 2018-05-31 23:06:45.905 151 11577.42 88.87 56655.42 88888.00 2018-05-31 23:06:46.405 151 11577.47 88.94 56655.43 88888.00 2018-05-31 23:06:46.905 151 11577.50 89.04 56655.48 88888.00 2018-05-31 23:06:47.405 151 11577.67 89.10 56655.54 88888.00 2018-05-31 23:06:47.905 151 11577.71 89.13 56655.61 88888.00 2018-05-31 23:06:48.405 151 11577.74 89.20 56655.72 88888.00 2018-05-31 23:06:48.905 151 11577.82 89.26 56655.75 88888.00 2018-05-31 23:06:49.405 151 11577.87 89.31 56655.75 88888.00 2018-05-31 23:06:49.905 151 11577.90 89.44 56655.88 88888.00 2018-05-31 23:06:50.405 151 11578.04 89.48 56656.00 88888.00 2018-05-31 23:06:50.905 151 11578.05 89.50 56656.11 88888.00 2018-05-31 23:06:51.405 151 11578.06 89.53 56656.15 88888.00 2018-05-31 23:06:51.905 151 11578.24 89.61 56656.25 88888.00 2018-05-31 23:06:52.405 151 11578.30 89.70 56656.33 88888.00 2018-05-31 23:06:52.905 151 11578.35 89.81 56656.46 88888.00 2018-05-31 23:06:53.405 151 11578.42 89.91 56656.60 88888.00 2018-05-31 23:06:53.905 151 11578.47 90.00 56656.71 88888.00 2018-05-31 23:06:54.405 151 11578.51 90.12 56656.82 88888.00 2018-05-31 23:06:54.905 151 11578.53 90.21 56656.98 88888.00 2018-05-31 23:06:55.405 151 11578.54 90.25 56657.11 88888.00 2018-05-31 23:06:55.905 151 11578.57 90.28 56657.29 88888.00 2018-05-31 23:06:56.405 151 11578.64 90.38 56657.43 88888.00 2018-05-31 23:06:56.905 151 11578.73 90.42 56657.55 88888.00 2018-05-31 23:06:57.405 151 11578.75 90.48 56657.67 88888.00 2018-05-31 23:06:57.905 151 11578.79 90.56 56657.74 88888.00 2018-05-31 23:06:58.405 151 11578.87 90.64 56657.89 88888.00 2018-05-31 23:06:58.905 151 11578.93 90.73 56658.12 88888.00 2018-05-31 23:06:59.405 151 11579.06 90.88 56658.29 88888.00 2018-05-31 23:06:59.905 151 11579.22 91.08 56658.46 88888.00 2018-05-31 23:07:00.405 151 11579.29 91.21 56658.65 88888.00 2018-05-31 23:07:00.905 151 11579.44 91.35 56658.91 88888.00 2018-05-31 23:07:01.405 151 11579.57 91.47 56659.13 88888.00 2018-05-31 23:07:01.905 151 11579.63 91.56 56659.28 88888.00 2018-05-31 23:07:02.405 151 11579.61 91.70 56659.47 88888.00 2018-05-31 23:07:02.905 151 11579.76 91.85 56659.65 88888.00 2018-05-31 23:07:03.405 151 11579.83 92.02 56659.73 88888.00 2018-05-31 23:07:03.905 151 11579.88 92.19 56659.85 88888.00 2018-05-31 23:07:04.405 151 11579.99 92.33 56660.01 88888.00 2018-05-31 23:07:04.905 151 11580.11 92.47 56660.17 88888.00 2018-05-31 23:07:05.405 151 11580.17 92.59 56660.38 88888.00 2018-05-31 23:07:05.905 151 11580.33 92.75 56660.58 88888.00 2018-05-31 23:07:06.405 151 11580.44 92.87 56660.78 88888.00 2018-05-31 23:07:06.905 151 11580.47 92.98 56660.88 88888.00 2018-05-31 23:07:07.405 151 11580.49 93.09 56661.02 88888.00 2018-05-31 23:07:07.905 151 11580.61 93.07 56661.18 88888.00 2018-05-31 23:07:08.405 151 11580.60 93.19 56661.38 88888.00 2018-05-31 23:07:08.905 151 11580.63 93.39 56661.58 88888.00 2018-05-31 23:07:09.405 151 11580.72 93.49 56661.74 88888.00 2018-05-31 23:07:09.905 151 11580.63 93.54 56661.97 88888.00 2018-05-31 23:07:10.405 151 11580.63 93.69 56662.15 88888.00 2018-05-31 23:07:10.905 151 11580.70 93.76 56662.30 88888.00 2018-05-31 23:07:11.405 151 11580.68 93.82 56662.57 88888.00 2018-05-31 23:07:11.905 151 11580.74 93.95 56662.86 88888.00 2018-05-31 23:07:12.405 151 11580.82 94.13 56663.09 88888.00 2018-05-31 23:07:12.906 151 11580.88 94.26 56663.25 88888.00 2018-05-31 23:07:13.406 151 11580.91 94.35 56663.45 88888.00 2018-05-31 23:07:13.906 151 11581.00 94.51 56663.58 88888.00 2018-05-31 23:07:14.406 151 11581.07 94.62 56663.66 88888.00 2018-05-31 23:07:14.906 151 11581.07 94.71 56663.78 88888.00 2018-05-31 23:07:15.406 151 11581.10 94.81 56663.94 88888.00 2018-05-31 23:07:16.406 151 11581.11 95.01 56664.28 88888.00 2018-05-31 23:07:16.906 151 11581.17 95.13 56664.47 88888.00 2018-05-31 23:07:17.406 151 11581.30 95.28 56664.59 88888.00 2018-05-31 23:07:17.906 151 11581.37 95.47 56664.74 88888.00 2018-05-31 23:07:18.406 151 11581.48 95.58 56664.91 88888.00 2018-05-31 23:07:18.906 151 11581.46 95.66 56665.08 88888.00 2018-05-31 23:07:19.406 151 11581.38 95.74 56665.25 88888.00 2018-05-31 23:07:19.906 151 11581.45 95.85 56665.39 88888.00 2018-05-31 23:07:20.406 151 11581.46 96.00 56665.57 88888.00 2018-05-31 23:07:20.906 151 11581.43 96.11 56665.74 88888.00 2018-05-31 23:07:21.406 151 11581.50 96.28 56665.84 88888.00 2018-05-31 23:07:21.906 151 11581.56 96.42 56665.93 88888.00 2018-05-31 23:07:22.406 151 11581.53 96.49 56666.03 88888.00 2018-05-31 23:07:22.906 151 11581.56 96.64 56666.20 88888.00 2018-05-31 23:07:23.406 151 11581.60 96.75 56666.42 88888.00 2018-05-31 23:07:23.906 151 11581.57 96.86 56666.67 88888.00 2018-05-31 23:07:24.406 151 11581.52 97.06 56666.90 88888.00 2018-05-31 23:07:24.906 151 11581.56 97.21 56667.16 88888.00 2018-05-31 23:07:25.406 151 11581.53 97.40 56667.30 88888.00 2018-05-31 23:07:26.406 151 11581.74 97.77 56667.51 88888.00 2018-05-31 23:07:26.906 151 11581.79 97.97 56667.54 88888.00 2018-05-31 23:07:27.406 151 11581.92 98.17 56667.55 88888.00 2018-05-31 23:07:27.906 151 11582.09 98.31 56667.60 88888.00 2018-05-31 23:07:28.406 151 11582.13 98.43 56667.58 88888.00 2018-05-31 23:07:28.906 151 11582.11 98.56 56667.60 88888.00 2018-05-31 23:07:29.406 151 11582.18 98.71 56667.73 88888.00 2018-05-31 23:07:29.906 151 11582.20 98.84 56667.81 88888.00 2018-05-31 23:07:30.406 151 11582.20 98.98 56667.89 88888.00 2018-05-31 23:07:30.906 151 11582.32 99.16 56667.99 88888.00 2018-05-31 23:07:31.406 151 11582.45 99.27 56668.11 88888.00 2018-05-31 23:07:31.906 151 11582.41 99.44 56668.25 88888.00 2018-05-31 23:07:32.406 151 11582.41 99.67 56668.44 88888.00 2018-05-31 23:07:32.906 151 11582.46 99.95 56668.59 88888.00 2018-05-31 23:07:33.406 151 11582.43 100.18 56668.66 88888.00 2018-05-31 23:07:33.906 151 11582.48 100.47 56668.70 88888.00 2018-05-31 23:07:34.406 151 11582.61 100.72 56668.71 88888.00 2018-05-31 23:07:34.906 151 11582.67 101.01 56668.71 88888.00 2018-05-31 23:07:35.406 151 11582.76 101.34 56668.85 88888.00 2018-05-31 23:07:36.406 151 11582.98 101.82 56668.88 88888.00 2018-05-31 23:07:36.906 151 11583.04 102.08 56668.86 88888.00 2018-05-31 23:07:37.406 151 11583.08 102.25 56668.84 88888.00 2018-05-31 23:07:37.906 151 11583.25 102.46 56668.80 88888.00 2018-05-31 23:07:38.406 151 11583.36 102.63 56668.76 88888.00 2018-05-31 23:07:38.906 151 11583.52 102.80 56668.71 88888.00 2018-05-31 23:07:39.406 151 11583.60 102.92 56668.72 88888.00 2018-05-31 23:07:39.906 151 11583.58 103.07 56668.80 88888.00 2018-05-31 23:07:40.406 151 11583.61 103.21 56668.96 88888.00 2018-05-31 23:07:40.906 151 11583.66 103.41 56669.04 88888.00 2018-05-31 23:07:41.406 151 11583.67 103.61 56669.06 88888.00 2018-05-31 23:07:41.906 151 11583.78 103.82 56669.03 88888.00 2018-05-31 23:07:42.406 151 11583.80 103.99 56668.91 88888.00 2018-05-31 23:07:42.906 151 11583.86 104.15 56668.80 88888.00 2018-05-31 23:07:43.406 151 11583.91 104.29 56668.69 88888.00 2018-05-31 23:07:43.906 151 11583.92 104.40 56668.60 88888.00 2018-05-31 23:07:44.406 151 11583.91 104.51 56668.56 88888.00 2018-05-31 23:07:44.906 151 11583.94 104.74 56668.53 88888.00 2018-05-31 23:07:45.406 151 11583.92 104.95 56668.52 88888.00 2018-05-31 23:07:45.906 151 11583.81 105.22 56668.44 88888.00 2018-05-31 23:07:46.406 151 11583.81 105.51 56668.21 88888.00 2018-05-31 23:07:46.906 151 11583.88 105.69 56667.95 88888.00 2018-05-31 23:07:47.406 151 11583.92 105.80 56667.62 88888.00 2018-05-31 23:07:47.906 151 11584.00 105.91 56667.24 88888.00 2018-05-31 23:07:48.406 151 11584.09 106.01 56666.99 88888.00 2018-05-31 23:07:48.906 151 11584.12 106.12 56666.73 88888.00 2018-05-31 23:07:49.406 151 11584.12 106.25 56666.38 88888.00 2018-05-31 23:07:49.906 151 11584.19 106.37 56666.07 88888.00 2018-05-31 23:07:50.406 151 11584.29 106.53 56665.72 88888.00 2018-05-31 23:07:50.906 151 11584.38 106.62 56665.48 88888.00 2018-05-31 23:07:51.406 151 11584.51 106.74 56665.20 88888.00 2018-05-31 23:07:51.906 151 11584.51 106.92 56664.97 88888.00 2018-05-31 23:07:52.406 151 11584.50 107.12 56664.86 88888.00 2018-05-31 23:07:52.906 151 11584.59 107.25 56664.74 88888.00 2018-05-31 23:07:53.406 151 11584.61 107.33 56664.63 88888.00 2018-05-31 23:07:53.906 151 11584.48 107.46 56664.61 88888.00 2018-05-31 23:07:54.406 151 11584.50 107.56 56664.66 88888.00 2018-05-31 23:07:54.906 151 11584.52 107.64 56664.73 88888.00 2018-05-31 23:07:55.406 151 11584.47 107.76 56664.86 88888.00 2018-05-31 23:07:55.906 151 11584.36 107.87 56665.08 88888.00 2018-05-31 23:07:56.406 151 11584.26 108.00 56665.25 88888.00 2018-05-31 23:07:56.906 151 11584.12 108.12 56665.35 88888.00 2018-05-31 23:07:57.406 151 11584.02 108.28 56665.51 88888.00 2018-05-31 23:07:57.906 151 11583.89 108.35 56665.72 88888.00 2018-05-31 23:07:58.406 151 11583.69 108.45 56665.93 88888.00 2018-05-31 23:07:58.906 151 11583.67 108.62 56666.07 88888.00 2018-05-31 23:07:59.406 151 11583.62 108.75 56666.23 88888.00 2018-05-31 23:07:59.906 151 11583.52 108.78 56666.46 88888.00 2018-05-31 23:08:00.406 151 11583.47 108.87 56666.79 88888.00 2018-05-31 23:08:00.906 151 11583.41 109.09 56667.13 88888.00 2018-05-31 23:08:01.406 151 11583.34 109.31 56667.45 88888.00 2018-05-31 23:08:01.906 151 11583.25 109.50 56667.68 88888.00 2018-05-31 23:08:02.406 151 11583.22 109.68 56667.84 88888.00 2018-05-31 23:08:02.906 151 11583.15 109.89 56668.06 88888.00 2018-05-31 23:08:03.406 151 11583.05 110.12 56668.24 88888.00 2018-05-31 23:08:03.906 151 11583.01 110.34 56668.45 88888.00 2018-05-31 23:08:04.406 151 11582.92 110.53 56668.63 88888.00 2018-05-31 23:08:04.906 151 11582.80 110.75 56668.84 88888.00 2018-05-31 23:08:05.406 151 11582.77 111.04 56669.08 88888.00 2018-05-31 23:08:05.906 151 11582.77 111.29 56669.28 88888.00 2018-05-31 23:08:06.406 151 11582.82 111.62 56669.42 88888.00 2018-05-31 23:08:06.906 151 11582.96 111.90 56669.57 88888.00 2018-05-31 23:08:07.906 151 11583.09 112.43 56669.70 88888.00 2018-05-31 23:08:08.406 151 11583.24 112.75 56669.86 88888.00 2018-05-31 23:08:08.906 151 11583.36 113.05 56670.00 88888.00 2018-05-31 23:08:09.406 151 11583.44 113.28 56670.13 88888.00 2018-05-31 23:08:09.906 151 11583.57 113.55 56670.29 88888.00 2018-05-31 23:08:10.406 151 11583.67 113.85 56670.46 88888.00 2018-05-31 23:08:10.906 151 11583.84 114.13 56670.59 88888.00 2018-05-31 23:08:11.406 151 11583.98 114.47 56670.66 88888.00 2018-05-31 23:08:11.906 151 11584.09 114.77 56670.72 88888.00 2018-05-31 23:08:12.406 151 11584.19 115.13 56670.75 88888.00 2018-05-31 23:08:12.906 151 11584.30 115.45 56670.87 88888.00 2018-05-31 23:08:13.406 151 11584.43 115.76 56671.02 88888.00 2018-05-31 23:08:13.906 151 11584.48 116.12 56671.13 88888.00 2018-05-31 23:08:14.406 151 11584.66 116.46 56671.22 88888.00 2018-05-31 23:08:14.906 151 11584.87 116.79 56671.23 88888.00 2018-05-31 23:08:15.906 151 11584.94 117.48 56671.26 88888.00 2018-05-31 23:08:16.406 151 11584.97 117.81 56671.34 88888.00 2018-05-31 23:08:16.906 151 11584.96 118.24 56671.45 88888.00 2018-05-31 23:08:17.406 151 11585.06 118.73 56671.56 88888.00 2018-05-31 23:08:17.906 151 11585.28 119.20 56671.58 88888.00 2018-05-31 23:08:18.406 151 11585.42 119.62 56671.49 88888.00 2018-05-31 23:08:18.906 151 11585.55 120.00 56671.43 88888.00 2018-05-31 23:08:19.406 151 11585.70 120.38 56671.46 88888.00 2018-05-31 23:08:19.906 151 11585.88 120.76 56671.35 88888.00 2018-05-31 23:08:20.406 151 11586.00 121.14 56671.27 88888.00 2018-05-31 23:08:20.906 151 11586.16 121.59 56671.19 88888.00 2018-05-31 23:08:21.406 151 11586.44 121.99 56671.11 88888.00 2018-05-31 23:08:21.906 151 11586.64 122.42 56670.98 88888.00 2018-05-31 23:08:22.406 151 11586.93 122.85 56670.83 88888.00 2018-05-31 23:08:22.906 151 11587.18 123.22 56670.64 88888.00 2018-05-31 23:08:23.406 151 11587.33 123.52 56670.51 88888.00 2018-05-31 23:08:23.906 151 11587.46 123.94 56670.39 88888.00 2018-05-31 23:08:24.406 151 11587.56 124.33 56670.32 88888.00 2018-05-31 23:08:24.906 151 11587.63 124.68 56670.19 88888.00 2018-05-31 23:08:25.406 151 11587.75 125.02 56670.13 88888.00 2018-05-31 23:08:25.906 151 11587.96 125.25 56669.93 88888.00 2018-05-31 23:08:26.406 151 11588.08 125.57 56669.80 88888.00 2018-05-31 23:08:26.906 151 11588.15 125.87 56669.70 88888.00 2018-05-31 23:08:27.406 151 11588.30 126.15 56669.56 88888.00 2018-05-31 23:08:27.906 151 11588.20 126.44 56669.47 88888.00 2018-05-31 23:08:28.406 151 11588.22 126.78 56669.29 88888.00 2018-05-31 23:08:28.906 151 11588.30 127.03 56669.10 88888.00 2018-05-31 23:08:29.406 151 11588.34 127.22 56668.82 88888.00 2018-05-31 23:08:29.906 151 11588.30 127.39 56668.51 88888.00 2018-05-31 23:08:30.406 151 11588.39 127.58 56668.21 88888.00 2018-05-31 23:08:30.906 151 11588.47 127.82 56667.95 88888.00 2018-05-31 23:08:31.406 151 11588.54 127.96 56667.64 88888.00 2018-05-31 23:08:31.906 151 11588.71 128.07 56667.29 88888.00 2018-05-31 23:08:32.406 151 11588.85 128.18 56666.93 88888.00 2018-05-31 23:08:32.906 151 11588.80 128.22 56666.52 88888.00 2018-05-31 23:08:33.406 151 11588.87 128.25 56666.15 88888.00 2018-05-31 23:08:33.906 151 11588.86 128.28 56665.75 88888.00 2018-05-31 23:08:34.406 151 11588.67 128.26 56665.37 88888.00 2018-05-31 23:08:34.906 151 11588.55 128.21 56664.91 88888.00 2018-05-31 23:08:35.406 151 11588.45 128.11 56664.49 88888.00 2018-05-31 23:08:35.906 151 11588.31 128.07 56664.10 88888.00 2018-05-31 23:08:36.406 151 11588.27 128.04 56663.75 88888.00 2018-05-31 23:08:36.906 151 11588.27 127.98 56663.31 88888.00 2018-05-31 23:08:37.406 151 11588.20 127.85 56662.96 88888.00 2018-05-31 23:08:37.906 151 11588.23 127.90 56662.57 88888.00 2018-05-31 23:08:38.406 151 11588.24 127.97 56662.24 88888.00 2018-05-31 23:08:39.406 151 11587.94 127.78 56661.47 88888.00 2018-05-31 23:08:39.906 151 11587.84 127.77 56661.10 88888.00 2018-05-31 23:08:40.406 151 11587.83 127.75 56660.80 88888.00 2018-05-31 23:08:40.906 151 11587.79 127.73 56660.54 88888.00 2018-05-31 23:08:41.406 151 11587.79 127.68 56660.30 88888.00 2018-05-31 23:08:41.906 151 11587.74 127.60 56660.06 88888.00 2018-05-31 23:08:42.406 151 11587.56 127.47 56659.85 88888.00 2018-05-31 23:08:42.906 151 11587.46 127.42 56659.59 88888.00 2018-05-31 23:08:43.406 151 11587.30 127.32 56659.27 88888.00 2018-05-31 23:08:43.906 151 11587.05 127.10 56658.97 88888.00 2018-05-31 23:08:44.406 151 11586.87 126.88 56658.65 88888.00 2018-05-31 23:08:44.906 151 11586.53 126.68 56658.36 88888.00 2018-05-31 23:08:45.406 151 11586.24 126.54 56658.12 88888.00 2018-05-31 23:08:45.906 151 11586.11 126.41 56657.94 88888.00 2018-05-31 23:08:46.406 151 11586.03 126.27 56657.84 88888.00 2018-05-31 23:08:46.906 151 11585.77 126.10 56657.71 88888.00 2018-05-31 23:08:47.406 151 11585.68 125.93 56657.55 88888.00 2018-05-31 23:08:47.906 151 11585.61 125.81 56657.36 88888.00 2018-05-31 23:08:48.406 151 11585.45 125.65 56657.23 88888.00 2018-05-31 23:08:49.406 151 11585.23 125.28 56656.83 88888.00 2018-05-31 23:08:49.906 151 11585.06 125.10 56656.60 88888.00 2018-05-31 23:08:50.406 151 11584.91 124.95 56656.40 88888.00 2018-05-31 23:08:50.906 151 11584.83 124.78 56656.22 88888.00 2018-05-31 23:08:51.406 151 11584.69 124.68 56656.02 88888.00 2018-05-31 23:08:51.906 151 11584.58 124.56 56655.79 88888.00 2018-05-31 23:08:52.406 151 11584.47 124.35 56655.48 88888.00 2018-05-31 23:08:52.906 151 11584.22 124.15 56655.24 88888.00 2018-05-31 23:08:53.406 151 11584.07 124.00 56655.02 88888.00 2018-05-31 23:08:53.906 151 11584.08 123.83 56654.87 88888.00 2018-05-31 23:08:54.406 151 11584.05 123.69 56654.73 88888.00 2018-05-31 23:08:54.906 151 11583.98 123.55 56654.54 88888.00 2018-05-31 23:08:55.406 151 11583.96 123.41 56654.38 88888.00 2018-05-31 23:08:55.906 151 11583.91 123.21 56654.23 88888.00 2018-05-31 23:08:56.406 151 11583.85 123.01 56654.09 88888.00 2018-05-31 23:08:56.906 151 11583.86 122.86 56653.94 88888.00 2018-05-31 23:08:57.406 151 11583.85 122.72 56653.82 88888.00 2018-05-31 23:08:57.906 151 11583.75 122.59 56653.68 88888.00 2018-05-31 23:08:58.406 151 11583.66 122.45 56653.55 88888.00 2018-05-31 23:08:58.906 151 11583.72 122.25 56653.33 88888.00 2018-05-31 23:08:59.406 151 11583.73 122.05 56653.09 88888.00 2018-05-31 23:08:59.906 151 11583.84 121.83 56652.82 88888.00 2018-05-31 23:09:00.406 151 11583.98 121.55 56652.60 88888.00 2018-05-31 23:09:00.906 151 11584.03 121.31 56652.35 88888.00 2018-05-31 23:09:01.406 151 11584.21 121.17 56652.19 88888.00 2018-05-31 23:09:01.906 151 11584.38 121.01 56651.98 88888.00 2018-05-31 23:09:02.406 151 11584.42 120.79 56651.78 88888.00 2018-05-31 23:09:02.906 151 11584.54 120.63 56651.47 88888.00 2018-05-31 23:09:03.406 151 11584.61 120.48 56651.15 88888.00 2018-05-31 23:09:03.906 151 11584.70 120.38 56650.85 88888.00 2018-05-31 23:09:04.407 151 11584.89 120.19 56650.50 88888.00 2018-05-31 23:09:04.907 151 11585.08 120.07 56650.25 88888.00 2018-05-31 23:09:05.407 151 11585.24 119.98 56649.99 88888.00 2018-05-31 23:09:05.907 151 11585.42 119.91 56649.79 88888.00 2018-05-31 23:09:06.407 151 11585.68 119.75 56649.51 88888.00 2018-05-31 23:09:06.907 151 11585.86 119.55 56649.19 88888.00 2018-05-31 23:09:07.407 151 11585.94 119.41 56648.92 88888.00 2018-05-31 23:09:07.907 151 11586.08 119.25 56648.62 88888.00 2018-05-31 23:09:08.407 151 11586.11 119.16 56648.38 88888.00 2018-05-31 23:09:08.907 151 11586.23 119.14 56648.17 88888.00 2018-05-31 23:09:09.407 151 11586.38 119.09 56647.91 88888.00 2018-05-31 23:09:09.907 151 11586.53 118.97 56647.64 88888.00 2018-05-31 23:09:10.407 151 11586.71 118.86 56647.39 88888.00 2018-05-31 23:09:10.907 151 11586.98 118.77 56647.19 88888.00 2018-05-31 23:09:11.407 151 11587.18 118.66 56646.98 88888.00 2018-05-31 23:09:11.907 151 11587.32 118.65 56646.81 88888.00 2018-05-31 23:09:12.407 151 11587.46 118.65 56646.62 88888.00 2018-05-31 23:09:12.907 151 11587.64 118.65 56646.33 88888.00 2018-05-31 23:09:13.407 151 11587.76 118.68 56646.00 88888.00 2018-05-31 23:09:13.907 151 11587.90 118.62 56645.78 88888.00 2018-05-31 23:09:14.407 151 11588.13 118.56 56645.50 88888.00 2018-05-31 23:09:14.907 151 11588.22 118.56 56645.37 88888.00 2018-05-31 23:09:15.407 151 11588.44 118.49 56645.21 88888.00 2018-05-31 23:09:15.907 151 11588.67 118.39 56645.05 88888.00 2018-05-31 23:09:16.407 151 11588.78 118.37 56644.95 88888.00 2018-05-31 23:09:16.907 151 11588.95 118.42 56644.81 88888.00 2018-05-31 23:09:17.407 151 11589.16 118.36 56644.66 88888.00 2018-05-31 23:09:17.907 151 11589.35 118.34 56644.60 88888.00 2018-05-31 23:09:18.407 151 11589.61 118.37 56644.60 88888.00 2018-05-31 23:09:18.907 151 11589.90 118.48 56644.69 88888.00 2018-05-31 23:09:19.407 151 11589.99 118.63 56644.75 88888.00 2018-05-31 23:09:19.907 151 11590.20 118.77 56644.72 88888.00 2018-05-31 23:09:20.907 151 11590.88 118.90 56644.47 88888.00 2018-05-31 23:09:21.407 151 11591.23 118.94 56644.30 88888.00 2018-05-31 23:09:21.907 151 11591.63 118.96 56644.13 88888.00 2018-05-31 23:09:22.407 151 11592.00 118.84 56643.98 88888.00 2018-05-31 23:09:22.907 151 11592.30 118.87 56643.86 88888.00 2018-05-31 23:09:23.407 151 11592.69 118.89 56643.74 88888.00 2018-05-31 23:09:23.907 151 11593.05 118.87 56643.79 88888.00 2018-05-31 23:09:24.407 151 11593.24 118.91 56643.94 88888.00 2018-05-31 23:09:24.907 151 11593.47 118.98 56644.17 88888.00 2018-05-31 23:09:25.407 151 11593.69 119.09 56644.32 88888.00 2018-05-31 23:09:25.907 151 11593.93 119.18 56644.43 88888.00 2018-05-31 23:09:26.407 151 11594.28 119.19 56644.57 88888.00 2018-05-31 23:09:26.907 151 11594.53 119.14 56644.66 88888.00 2018-05-31 23:09:27.407 151 11594.79 119.10 56644.75 88888.00 2018-05-31 23:09:27.907 151 11595.14 119.06 56644.89 88888.00 2018-05-31 23:09:28.407 151 11595.42 119.03 56645.15 88888.00 2018-05-31 23:09:28.907 151 11595.67 119.02 56645.35 88888.00 2018-05-31 23:09:29.407 151 11595.91 119.07 56645.55 88888.00 2018-05-31 23:09:29.907 151 11596.12 119.14 56645.80 88888.00 2018-05-31 23:09:30.407 151 11596.22 119.18 56646.00 88888.00 2018-05-31 23:09:30.907 151 11596.31 119.31 56646.31 88888.00 2018-05-31 23:09:31.407 151 11596.45 119.40 56646.62 88888.00 2018-05-31 23:09:31.907 151 11596.50 119.53 56646.94 88888.00 2018-05-31 23:09:32.407 151 11596.57 119.78 56647.27 88888.00 2018-05-31 23:09:32.907 151 11596.77 119.96 56647.62 88888.00 2018-05-31 23:09:33.407 151 11596.94 120.13 56647.92 88888.00 2018-05-31 23:09:33.907 151 11597.22 120.35 56648.18 88888.00 2018-05-31 23:09:34.407 151 11597.46 120.57 56648.60 88888.00 2018-05-31 23:09:34.907 151 11597.61 120.75 56648.99 88888.00 2018-05-31 23:09:35.407 151 11597.76 121.02 56649.41 88888.00 2018-05-31 23:09:35.907 151 11598.00 121.22 56649.89 88888.00 2018-05-31 23:09:36.407 151 11598.14 121.43 56650.38 88888.00 2018-05-31 23:09:36.907 151 11598.37 121.62 56650.80 88888.00 2018-05-31 23:09:37.407 151 11598.63 121.83 56651.23 88888.00 2018-05-31 23:09:37.907 151 11598.88 122.09 56651.59 88888.00 2018-05-31 23:09:38.407 151 11599.04 122.32 56651.98 88888.00 2018-05-31 23:09:38.907 151 11599.29 122.59 56652.34 88888.00 2018-05-31 23:09:39.407 151 11599.52 122.83 56652.66 88888.00 2018-05-31 23:09:39.907 151 11599.64 123.05 56652.98 88888.00 2018-05-31 23:09:40.407 151 11599.86 123.34 56653.43 88888.00 2018-05-31 23:09:40.907 151 11600.11 123.56 56653.91 88888.00 2018-05-31 23:09:41.407 151 11600.27 123.79 56654.35 88888.00 2018-05-31 23:09:41.907 151 11600.42 124.02 56654.76 88888.00 2018-05-31 23:09:42.407 151 11600.52 124.23 56655.19 88888.00 2018-05-31 23:09:42.907 151 11600.57 124.42 56655.60 88888.00 2018-05-31 23:09:43.407 151 11600.82 124.69 56656.02 88888.00 2018-05-31 23:09:43.907 151 11600.99 124.95 56656.37 88888.00 2018-05-31 23:09:44.407 151 11601.06 125.22 56656.75 88888.00 2018-05-31 23:09:44.907 151 11601.23 125.50 56657.09 88888.00 2018-05-31 23:09:45.407 151 11601.46 125.73 56657.35 88888.00 2018-05-31 23:09:45.907 151 11601.71 125.98 56657.57 88888.00 2018-05-31 23:09:46.407 151 11601.93 126.20 56657.82 88888.00 2018-05-31 23:09:46.907 151 11602.20 126.46 56658.10 88888.00 2018-05-31 23:09:47.407 151 11602.41 126.66 56658.39 88888.00 2018-05-31 23:09:47.907 151 11602.54 126.88 56658.79 88888.00 2018-05-31 23:09:48.407 151 11602.72 127.13 56659.21 88888.00 2018-05-31 23:09:48.907 151 11602.90 127.46 56659.67 88888.00 2018-05-31 23:09:49.407 151 11603.14 127.78 56660.07 88888.00 2018-05-31 23:09:49.907 151 11603.41 128.09 56660.41 88888.00 2018-05-31 23:09:50.407 151 11603.68 128.35 56660.75 88888.00 2018-05-31 23:09:50.907 151 11603.98 128.63 56661.16 88888.00 2018-05-31 23:09:51.407 151 11604.28 128.90 56661.57 88888.00 2018-05-31 23:09:51.907 151 11604.37 129.07 56661.96 88888.00 2018-05-31 23:09:52.407 151 11604.38 129.32 56662.38 88888.00 2018-05-31 23:09:52.907 151 11604.70 129.54 56662.77 88888.00 2018-05-31 23:09:53.407 151 11604.91 129.79 56663.17 88888.00 2018-05-31 23:09:53.907 151 11605.01 130.07 56663.69 88888.00 2018-05-31 23:09:54.407 151 11605.25 130.35 56664.21 88888.00 2018-05-31 23:09:54.907 151 11605.57 130.60 56664.59 88888.00 2018-05-31 23:09:55.407 151 11605.73 130.89 56665.06 88888.00 2018-05-31 23:09:55.907 151 11605.85 131.11 56665.48 88888.00 2018-05-31 23:09:56.407 151 11606.12 131.30 56665.84 88888.00 2018-05-31 23:09:56.907 151 11606.34 131.44 56666.28 88888.00 2018-05-31 23:09:57.407 151 11606.51 131.62 56666.70 88888.00 2018-05-31 23:09:57.907 151 11606.69 131.81 56667.06 88888.00 2018-05-31 23:09:58.407 151 11606.89 132.09 56667.48 88888.00 2018-05-31 23:09:58.907 151 11607.15 132.37 56667.87 88888.00 2018-05-31 23:09:59.407 151 11607.34 132.60 56668.32 88888.00 2018-05-31 23:09:59.907 151 11607.58 132.88 56668.71 88888.00 2018-05-31 23:10:00.407 151 11607.84 133.14 56669.08 88888.00 2018-05-31 23:10:00.907 151 11608.12 133.29 56669.44 88888.00 2018-05-31 23:10:01.407 151 11608.31 133.47 56669.78 88888.00 2018-05-31 23:10:02.407 151 11608.80 133.90 56670.23 88888.00 2018-05-31 23:10:02.907 151 11608.96 134.04 56670.49 88888.00 2018-05-31 23:10:03.407 151 11609.17 134.29 56670.79 88888.00 2018-05-31 23:10:03.907 151 11609.53 134.55 56671.16 88888.00 2018-05-31 23:10:04.407 151 11609.80 134.78 56671.60 88888.00 2018-05-31 23:10:04.907 151 11610.15 135.10 56672.03 88888.00 2018-05-31 23:10:05.407 151 11610.50 135.42 56672.37 88888.00 2018-05-31 23:10:05.907 151 11610.81 135.70 56672.69 88888.00 2018-05-31 23:10:06.407 151 11611.05 135.94 56672.95 88888.00 2018-05-31 23:10:06.907 151 11611.41 136.15 56673.15 88888.00 2018-05-31 23:10:07.407 151 11611.71 136.38 56673.33 88888.00 2018-05-31 23:10:07.907 151 11611.88 136.69 56673.47 88888.00 2018-05-31 23:10:08.407 151 11612.13 136.95 56673.72 88888.00 2018-05-31 23:10:08.907 151 11612.43 137.26 56674.00 88888.00 2018-05-31 23:10:09.407 151 11612.75 137.58 56674.25 88888.00 2018-05-31 23:10:09.907 151 11613.15 137.92 56674.42 88888.00 2018-05-31 23:10:10.407 151 11613.53 138.26 56674.54 88888.00 2018-05-31 23:10:10.907 151 11613.83 138.49 56674.64 88888.00 2018-05-31 23:10:11.407 151 11614.33 138.78 56674.75 88888.00 2018-05-31 23:10:11.907 151 11614.75 139.07 56674.82 88888.00 2018-05-31 23:10:12.407 151 11615.06 139.24 56674.83 88888.00 2018-05-31 23:10:12.907 151 11615.42 139.38 56674.73 88888.00 2018-05-31 23:10:13.407 151 11615.91 139.50 56674.66 88888.00 2018-05-31 23:10:13.907 151 11616.30 139.74 56674.62 88888.00 2018-05-31 23:10:14.407 151 11616.72 140.12 56674.63 88888.00 2018-05-31 23:10:14.907 151 11617.30 140.47 56674.67 88888.00 2018-05-31 23:10:15.407 151 11617.70 140.80 56674.73 88888.00 2018-05-31 23:10:15.907 151 11618.11 141.18 56674.73 88888.00 2018-05-31 23:10:16.407 151 11618.54 141.49 56674.73 88888.00 2018-05-31 23:10:16.907 151 11618.96 141.85 56674.66 88888.00 2018-05-31 23:10:17.407 151 11619.42 142.18 56674.64 88888.00 2018-05-31 23:10:17.907 151 11619.85 142.59 56674.55 88888.00 2018-05-31 23:10:18.407 151 11620.33 142.98 56674.49 88888.00 2018-05-31 23:10:18.907 151 11620.82 143.38 56674.43 88888.00 2018-05-31 23:10:19.407 151 11621.35 143.85 56674.36 88888.00 2018-05-31 23:10:19.907 151 11621.72 144.30 56674.28 88888.00 2018-05-31 23:10:20.407 151 11621.97 144.68 56674.16 88888.00 2018-05-31 23:10:20.907 151 11622.32 145.13 56673.99 88888.00 2018-05-31 23:10:21.407 151 11622.72 145.64 56673.82 88888.00 2018-05-31 23:10:21.907 151 11623.04 146.14 56673.64 88888.00 2018-05-31 23:10:22.407 151 11623.44 146.61 56673.38 88888.00 2018-05-31 23:10:22.907 151 11623.89 147.03 56673.16 88888.00 2018-05-31 23:10:23.407 151 11624.31 147.42 56672.90 88888.00 2018-05-31 23:10:23.907 151 11624.81 147.83 56672.69 88888.00 2018-05-31 23:10:24.407 151 11625.33 148.37 56672.50 88888.00 2018-05-31 23:10:24.907 151 11625.78 148.92 56672.37 88888.00 2018-05-31 23:10:25.407 151 11626.15 149.48 56672.28 88888.00 2018-05-31 23:10:25.907 151 11626.54 150.01 56672.12 88888.00 2018-05-31 23:10:26.407 151 11626.91 150.57 56671.90 88888.00 2018-05-31 23:10:26.907 151 11627.38 151.13 56671.71 88888.00 2018-05-31 23:10:27.407 151 11627.80 151.68 56671.51 88888.00 2018-05-31 23:10:27.907 151 11628.20 152.20 56671.29 88888.00 2018-05-31 23:10:28.407 151 11628.64 152.80 56671.11 88888.00 2018-05-31 23:10:28.907 151 11629.04 153.41 56670.96 88888.00 2018-05-31 23:10:29.407 151 11629.38 153.95 56670.66 88888.00 2018-05-31 23:10:29.907 151 11629.68 154.44 56670.39 88888.00 2018-05-31 23:10:30.407 151 11630.00 154.92 56670.08 88888.00 2018-05-31 23:10:30.907 151 11630.29 155.33 56669.72 88888.00 2018-05-31 23:10:31.407 151 11630.49 155.69 56669.30 88888.00 2018-05-31 23:10:31.907 151 11630.75 156.07 56668.92 88888.00 2018-05-31 23:10:32.407 151 11630.97 156.38 56668.58 88888.00 2018-05-31 23:10:32.907 151 11631.06 156.62 56668.30 88888.00 2018-05-31 23:10:33.407 151 11631.22 156.99 56668.09 88888.00 2018-05-31 23:10:33.907 151 11631.39 157.34 56667.94 88888.00 2018-05-31 23:10:34.407 151 11631.57 157.69 56667.77 88888.00 2018-05-31 23:10:34.907 151 11631.88 158.02 56667.54 88888.00 2018-05-31 23:10:35.407 151 11632.08 158.23 56667.24 88888.00 2018-05-31 23:10:35.907 151 11632.22 158.41 56666.96 88888.00 2018-05-31 23:10:36.407 151 11632.44 158.53 56666.64 88888.00 2018-05-31 23:10:36.907 151 11632.61 158.64 56666.34 88888.00 2018-05-31 23:10:37.407 151 11632.79 158.75 56666.01 88888.00 2018-05-31 23:10:37.907 151 11633.00 158.94 56665.67 88888.00 2018-05-31 23:10:38.407 151 11633.21 159.05 56665.32 88888.00 2018-05-31 23:10:38.907 151 11633.34 159.16 56664.98 88888.00 2018-05-31 23:10:39.407 151 11633.50 159.26 56664.68 88888.00 2018-05-31 23:10:39.907 151 11633.74 159.40 56664.40 88888.00 2018-05-31 23:10:40.407 151 11633.91 159.55 56663.98 88888.00 2018-05-31 23:10:40.907 151 11634.10 159.66 56663.65 88888.00 2018-05-31 23:10:41.407 151 11634.27 159.79 56663.26 88888.00 2018-05-31 23:10:41.907 151 11634.32 159.94 56662.73 88888.00 2018-05-31 23:10:42.407 151 11634.46 159.99 56662.21 88888.00 2018-05-31 23:10:42.907 151 11634.61 160.22 56661.78 88888.00 2018-05-31 23:10:43.407 151 11634.68 160.40 56661.34 88888.00 2018-05-31 23:10:43.907 151 11634.79 160.59 56660.87 88888.00 2018-05-31 23:10:44.407 151 11634.81 160.79 56660.41 88888.00 2018-05-31 23:10:44.907 151 11634.82 160.96 56659.96 88888.00 2018-05-31 23:10:45.407 151 11634.79 161.17 56659.62 88888.00 2018-05-31 23:10:45.907 151 11634.89 161.43 56659.33 88888.00 2018-05-31 23:10:46.407 151 11635.00 161.69 56658.98 88888.00 2018-05-31 23:10:46.907 151 11635.11 161.93 56658.71 88888.00 2018-05-31 23:10:47.407 151 11635.37 162.24 56658.43 88888.00 2018-05-31 23:10:47.907 151 11635.53 162.54 56658.18 88888.00 2018-05-31 23:10:48.407 151 11635.63 162.87 56658.04 88888.00 2018-05-31 23:10:48.907 151 11635.87 163.15 56657.98 88888.00 2018-05-31 23:10:49.407 151 11636.25 163.46 56657.94 88888.00 2018-05-31 23:10:49.907 151 11636.64 163.83 56657.91 88888.00 2018-05-31 23:10:50.407 151 11637.19 164.19 56657.91 88888.00 2018-05-31 23:10:50.907 151 11637.64 164.50 56657.85 88888.00 2018-05-31 23:10:51.407 151 11638.02 164.77 56657.85 88888.00 2018-05-31 23:10:51.907 151 11638.43 165.11 56657.98 88888.00 2018-05-31 23:10:52.407 151 11638.88 165.46 56658.26 88888.00 2018-05-31 23:10:52.907 151 11639.24 165.90 56658.59 88888.00 2018-05-31 23:10:53.407 151 11639.73 166.34 56658.88 88888.00 2018-05-31 23:10:53.907 151 11640.24 166.76 56659.20 88888.00 2018-05-31 23:10:54.407 151 11640.73 167.21 56659.59 88888.00 2018-05-31 23:10:54.907 151 11641.33 167.62 56659.93 88888.00 2018-05-31 23:10:55.407 151 11642.05 168.07 56660.31 88888.00 2018-05-31 23:10:55.907 151 11642.79 168.62 56660.78 88888.00 2018-05-31 23:10:56.407 151 11643.62 169.19 56661.22 88888.00 2018-05-31 23:10:56.907 151 11644.67 169.74 56661.55 88888.00 2018-05-31 23:10:57.407 151 11645.81 170.23 56661.87 88888.00 2018-05-31 23:10:57.907 151 11646.91 170.63 56662.17 88888.00 2018-05-31 23:10:58.407 151 11648.09 171.02 56662.37 88888.00 2018-05-31 23:10:58.907 151 11649.19 171.40 56662.53 88888.00 2018-05-31 23:10:59.407 151 11650.23 171.83 56662.69 88888.00 2018-05-31 23:10:59.907 151 11651.33 172.30 56662.92 88888.00 2018-05-31 23:11:00.407 151 11652.41 172.75 56663.14 88888.00 2018-05-31 23:11:00.907 151 11653.36 173.13 56663.33 88888.00 2018-05-31 23:11:01.907 151 11655.30 173.87 56663.54 88888.00 2018-05-31 23:11:02.407 151 11656.21 174.21 56663.52 88888.00 2018-05-31 23:11:02.907 151 11657.19 174.51 56663.58 88888.00 2018-05-31 23:11:03.407 151 11658.17 174.77 56663.62 88888.00 2018-05-31 23:11:03.907 151 11659.04 175.03 56663.64 88888.00 2018-05-31 23:11:04.407 151 11659.81 175.37 56663.58 88888.00 2018-05-31 23:11:04.907 151 11660.56 175.79 56663.46 88888.00 2018-05-31 23:11:05.407 151 11661.28 176.23 56663.37 88888.00 2018-05-31 23:11:05.907 151 11662.04 176.71 56663.17 88888.00 2018-05-31 23:11:06.407 151 11662.91 177.21 56662.99 88888.00 2018-05-31 23:11:06.907 151 11663.69 177.71 56662.76 88888.00 2018-05-31 23:11:07.407 151 11664.46 178.25 56662.48 88888.00 2018-05-31 23:11:07.907 151 11665.25 178.68 56662.14 88888.00 2018-05-31 23:11:08.407 151 11665.98 179.18 56661.79 88888.00 2018-05-31 23:11:08.907 151 11666.72 179.73 56661.46 88888.00 2018-05-31 23:11:09.407 151 11667.48 180.27 56661.07 88888.00 2018-05-31 23:11:09.907 151 11668.07 180.72 56660.69 88888.00 2018-05-31 23:11:10.407 151 11668.67 181.20 56660.19 88888.00 2018-05-31 23:11:10.907 151 11669.46 181.71 56659.58 88888.00 2018-05-31 23:11:11.407 151 11670.15 182.16 56658.94 88888.00 2018-05-31 23:11:11.907 151 11670.72 182.57 56658.34 88888.00 2018-05-31 23:11:12.407 151 11671.24 183.06 56657.82 88888.00 2018-05-31 23:11:12.907 151 11671.63 183.59 56657.31 88888.00 2018-05-31 23:11:13.407 151 11671.90 184.19 56656.89 88888.00 2018-05-31 23:11:13.907 151 11672.27 184.78 56656.43 88888.00 2018-05-31 23:11:14.407 151 11672.77 185.28 56655.89 88888.00 2018-05-31 23:11:14.907 151 11673.26 185.76 56655.29 88888.00 2018-05-31 23:11:15.407 151 11673.81 186.14 56654.59 88888.00 2018-05-31 23:11:15.907 151 11674.35 186.42 56653.76 88888.00 2018-05-31 23:11:16.407 151 11674.85 186.67 56652.75 88888.00 2018-05-31 23:11:16.908 151 11675.35 186.96 56651.77 88888.00 2018-05-31 23:11:17.408 151 11675.88 187.25 56650.80 88888.00 2018-05-31 23:11:17.908 151 11676.36 187.54 56649.92 88888.00 2018-05-31 23:11:18.408 151 11676.89 187.88 56649.06 88888.00 2018-05-31 23:11:18.908 151 11677.40 188.10 56648.15 88888.00 2018-05-31 23:11:19.408 151 11677.82 188.25 56647.22 88888.00 2018-05-31 23:11:19.908 151 11678.19 188.41 56646.27 88888.00 2018-05-31 23:11:20.408 151 11678.59 188.51 56645.17 88888.00 2018-05-31 23:11:20.908 151 11678.88 188.69 56644.11 88888.00 2018-05-31 23:11:21.408 151 11679.21 188.94 56643.08 88888.00 2018-05-31 23:11:21.908 151 11679.63 189.21 56642.02 88888.00 2018-05-31 23:11:22.408 151 11679.98 189.50 56640.99 88888.00 2018-05-31 23:11:22.908 151 11680.27 189.74 56639.97 88888.00 2018-05-31 23:11:23.408 151 11680.49 189.99 56639.07 88888.00 2018-05-31 23:11:23.908 151 11680.55 190.32 56638.31 88888.00 2018-05-31 23:11:24.408 151 11680.66 190.72 56637.65 88888.00 2018-05-31 23:11:24.908 151 11680.89 191.15 56637.06 88888.00 2018-05-31 23:11:25.408 151 11681.08 191.72 56636.49 88888.00 2018-05-31 23:11:25.908 151 11681.38 192.20 56635.94 88888.00 2018-05-31 23:11:26.408 151 11681.73 192.63 56635.44 88888.00 2018-05-31 23:11:26.908 151 11681.98 193.00 56634.89 88888.00 2018-05-31 23:11:27.408 151 11682.05 193.35 56634.43 88888.00 2018-05-31 23:11:27.908 151 11682.18 193.74 56634.14 88888.00 2018-05-31 23:11:28.408 151 11682.30 194.23 56633.93 88888.00 2018-05-31 23:11:28.908 151 11682.46 194.76 56633.69 88888.00 2018-05-31 23:11:29.408 151 11682.80 195.31 56633.49 88888.00 2018-05-31 23:11:29.908 151 11683.19 195.84 56633.26 88888.00 2018-05-31 23:11:30.408 151 11683.52 196.37 56633.00 88888.00 2018-05-31 23:11:30.908 151 11684.03 196.94 56632.73 88888.00 2018-05-31 23:11:31.408 151 11684.56 197.43 56632.37 88888.00 2018-05-31 23:11:31.908 151 11685.10 197.91 56631.99 88888.00 2018-05-31 23:11:32.408 151 11685.76 198.41 56631.48 88888.00 2018-05-31 23:11:32.908 151 11686.42 198.80 56630.89 88888.00 2018-05-31 23:11:33.408 151 11686.87 199.16 56630.29 88888.00 2018-05-31 23:11:33.908 151 11687.30 199.54 56629.67 88888.00 2018-05-31 23:11:34.408 151 11687.69 199.96 56629.07 88888.00 2018-05-31 23:11:35.408 151 11687.78 200.75 56628.04 88888.00 2018-05-31 23:11:35.908 151 11687.94 201.20 56627.52 88888.00 2018-05-31 23:11:36.408 151 11688.04 201.71 56627.01 88888.00 2018-05-31 23:11:36.908 151 11688.20 202.22 56626.67 88888.00 2018-05-31 23:11:37.408 151 11688.46 202.72 56626.28 88888.00 2018-05-31 23:11:37.908 151 11688.66 203.27 56625.95 88888.00 2018-05-31 23:11:38.408 151 11688.81 203.81 56625.77 88888.00 2018-05-31 23:11:38.908 151 11688.93 204.28 56625.60 88888.00 2018-05-31 23:11:39.408 151 11688.93 204.67 56625.44 88888.00 2018-05-31 23:11:39.908 151 11688.88 205.03 56625.28 88888.00 2018-05-31 23:11:40.408 151 11688.93 205.35 56625.09 88888.00 2018-05-31 23:11:40.908 151 11689.02 205.67 56624.88 88888.00 2018-05-31 23:11:41.408 151 11689.26 206.00 56624.51 88888.00 2018-05-31 23:11:41.908 151 11689.73 206.30 56624.10 88888.00 2018-05-31 23:11:42.408 151 11690.22 206.53 56623.59 88888.00 2018-05-31 23:11:42.908 151 11690.70 206.81 56623.13 88888.00 2018-05-31 23:11:43.408 151 11691.17 207.03 56622.64 88888.00 2018-05-31 23:11:43.908 151 11691.58 207.20 56622.22 88888.00 2018-05-31 23:11:44.408 151 11691.85 207.40 56621.82 88888.00 2018-05-31 23:11:45.408 151 11692.39 207.81 56620.90 88888.00 2018-05-31 23:11:45.908 151 11692.70 208.03 56620.39 88888.00 2018-05-31 23:11:46.408 151 11693.13 208.23 56619.87 88888.00 2018-05-31 23:11:46.908 151 11693.66 208.35 56619.35 88888.00 2018-05-31 23:11:47.408 151 11694.11 208.51 56618.88 88888.00 2018-05-31 23:11:47.908 151 11694.63 208.70 56618.47 88888.00 2018-05-31 23:11:48.408 151 11695.13 208.90 56618.03 88888.00 2018-05-31 23:11:48.908 151 11695.52 209.03 56617.68 88888.00 2018-05-31 23:11:49.408 151 11695.98 209.24 56617.45 88888.00 2018-05-31 23:11:49.908 151 11696.49 209.44 56617.19 88888.00 2018-05-31 23:11:50.408 151 11696.89 209.64 56616.97 88888.00 2018-05-31 23:11:50.908 151 11697.27 209.77 56616.76 88888.00 2018-05-31 23:11:51.408 151 11697.64 209.85 56616.48 88888.00 2018-05-31 23:11:51.908 151 11697.86 209.94 56616.35 88888.00 2018-05-31 23:11:52.408 151 11698.12 209.89 56616.13 88888.00 2018-05-31 23:11:52.908 151 11698.33 209.86 56615.84 88888.00 2018-05-31 23:11:53.408 151 11698.44 209.77 56615.69 88888.00 2018-05-31 23:11:53.908 151 11698.60 209.71 56615.30 88888.00 2018-05-31 23:11:54.408 151 11698.83 209.74 56615.27 88888.00 2018-05-31 23:11:54.908 151 11699.01 209.86 56614.99 88888.00 2018-05-31 23:11:55.408 151 11699.24 209.92 56615.05 88888.00 2018-05-31 23:11:55.908 151 11699.62 209.99 56614.75 88888.00 2018-05-31 23:11:56.408 151 11699.85 209.89 56614.80 88888.00 2018-05-31 23:11:56.908 151 11699.92 209.86 56614.55 88888.00 2018-05-31 23:11:57.408 151 11700.07 209.87 56614.61 88888.00 2018-05-31 23:11:57.908 151 11700.26 209.84 56614.58 88888.00 2018-05-31 23:11:58.408 151 11700.34 209.93 56614.54 88888.00 2018-05-31 23:11:58.908 151 11700.59 209.96 56614.75 88888.00 2018-05-31 23:11:59.408 151 11700.89 210.02 56614.53 88888.00 2018-05-31 23:11:59.908 151 11701.06 210.05 56614.69 88888.00 2018-05-31 23:12:00.408 151 11701.23 210.08 56614.58 88888.00 2018-05-31 23:12:00.908 151 11701.32 210.00 56614.56 88888.00 2018-05-31 23:12:01.408 151 11701.32 210.04 56614.68 88888.00 2018-05-31 23:12:01.908 151 11701.38 210.12 56614.53 88888.00 2018-05-31 23:12:02.408 151 11701.41 210.23 56614.78 88888.00 2018-05-31 23:12:02.908 151 11701.39 210.38 56614.56 88888.00 2018-05-31 23:12:03.408 151 11701.45 210.47 56614.46 88888.00 2018-05-31 23:12:03.908 151 11701.59 210.56 56614.61 88888.00 2018-05-31 23:12:04.408 151 11701.66 210.72 56614.39 88888.00 2018-05-31 23:12:04.908 151 11701.74 210.90 56614.16 88888.00 2018-05-31 23:12:05.408 151 11701.84 211.01 56614.36 88888.00 2018-05-31 23:12:05.908 151 11701.93 211.06 56614.54 88888.00 2018-05-31 23:12:06.908 151 11702.29 211.28 56614.05 88888.00 2018-05-31 23:12:07.408 151 11702.49 211.28 56613.98 88888.00 2018-05-31 23:12:07.908 151 11702.70 211.31 56614.08 88888.00 2018-05-31 23:12:08.408 151 11702.99 211.41 56614.08 88888.00 2018-05-31 23:12:08.908 151 11703.24 211.51 56613.82 88888.00 2018-05-31 23:12:09.408 151 11703.54 211.61 56613.59 88888.00 2018-05-31 23:12:09.908 151 11704.00 211.68 56613.32 88888.00 2018-05-31 23:12:10.408 151 11704.39 211.64 56612.96 88888.00 2018-05-31 23:12:10.908 151 11704.72 211.56 56612.64 88888.00 2018-05-31 23:12:11.408 151 11705.07 211.55 56612.40 88888.00 2018-05-31 23:12:11.908 151 11705.42 211.49 56612.08 88888.00 2018-05-31 23:12:12.408 151 11705.74 211.41 56611.61 88888.00 2018-05-31 23:12:12.908 151 11706.19 211.35 56610.88 88888.00 2018-05-31 23:12:13.408 151 11706.67 211.31 56610.10 88888.00 2018-05-31 23:12:13.908 151 11707.13 211.27 56609.70 88888.00 2018-05-31 23:12:14.408 151 11707.64 211.25 56608.81 88888.00 2018-05-31 23:12:14.908 151 11708.24 211.13 56608.06 88888.00 2018-05-31 23:12:15.408 151 11708.81 210.98 56607.05 88888.00 2018-05-31 23:12:15.908 151 11709.38 210.77 56606.12 88888.00 2018-05-31 23:12:16.408 151 11709.88 210.56 56605.26 88888.00 2018-05-31 23:12:16.908 151 11710.29 210.42 56604.36 88888.00 2018-05-31 23:12:17.408 151 11710.70 210.39 56603.45 88888.00 2018-05-31 23:12:17.908 151 11711.16 210.30 56602.53 88888.00 2018-05-31 23:12:18.408 151 11711.51 210.22 56601.70 88888.00 2018-05-31 23:12:18.908 151 11711.89 210.15 56600.92 88888.00 2018-05-31 23:12:19.408 151 11712.27 210.06 56600.08 88888.00 2018-05-31 23:12:19.908 151 11712.52 210.05 56599.33 88888.00 2018-05-31 23:12:20.408 151 11712.78 210.11 56598.74 88888.00 2018-05-31 23:12:20.908 151 11713.19 210.26 56598.17 88888.00 2018-05-31 23:12:21.408 151 11713.52 210.33 56597.64 88888.00 2018-05-31 23:12:21.908 151 11713.84 210.36 56597.12 88888.00 2018-05-31 23:12:22.408 151 11714.22 210.33 56596.48 88888.00 2018-05-31 23:12:22.908 151 11714.54 210.25 56595.80 88888.00 2018-05-31 23:12:23.408 151 11714.86 210.28 56595.21 88888.00 2018-05-31 23:12:23.908 151 11715.20 210.30 56594.66 88888.00 2018-05-31 23:12:24.908 151 11715.61 210.29 56593.59 88888.00 2018-05-31 23:12:25.408 151 11715.81 210.32 56593.05 88888.00 2018-05-31 23:12:25.908 151 11715.89 210.30 56592.50 88888.00 2018-05-31 23:12:26.408 151 11715.92 210.30 56591.95 88888.00 2018-05-31 23:12:26.908 151 11716.02 210.39 56591.50 88888.00 2018-05-31 23:12:27.408 151 11716.13 210.47 56591.07 88888.00 2018-05-31 23:12:27.908 151 11716.21 210.52 56590.75 88888.00 2018-05-31 23:12:28.408 151 11716.34 210.60 56590.47 88888.00 2018-05-31 23:12:28.908 151 11716.51 210.87 56590.17 88888.00 2018-05-31 23:12:29.408 151 11716.66 211.11 56589.95 88888.00 2018-05-31 23:12:29.908 151 11716.80 211.31 56589.74 88888.00 2018-05-31 23:12:30.408 151 11717.00 211.38 56589.44 88888.00 2018-05-31 23:12:30.908 151 11717.11 211.45 56589.12 88888.00 2018-05-31 23:12:31.408 151 11717.28 211.56 56588.79 88888.00 2018-05-31 23:12:31.908 151 11717.45 211.63 56588.53 88888.00 2018-05-31 23:12:32.408 151 11717.44 211.58 56588.16 88888.00 2018-05-31 23:12:32.908 151 11717.48 211.56 56587.78 88888.00 2018-05-31 23:12:33.408 151 11717.51 211.62 56587.44 88888.00 2018-05-31 23:12:33.908 151 11717.50 211.64 56587.03 88888.00 2018-05-31 23:12:34.408 151 11717.39 211.57 56586.55 88888.00 2018-05-31 23:12:34.908 151 11717.38 211.47 56586.04 88888.00 2018-05-31 23:12:35.408 151 11717.34 211.29 56585.46 88888.00 2018-05-31 23:12:35.908 151 11717.22 211.20 56584.86 88888.00 2018-05-31 23:12:36.408 151 11717.08 211.10 56584.25 88888.00 2018-05-31 23:12:36.908 151 11716.95 211.09 56583.66 88888.00 2018-05-31 23:12:37.408 151 11716.79 211.07 56583.15 88888.00 2018-05-31 23:12:37.908 151 11716.68 210.98 56582.65 88888.00 2018-05-31 23:12:38.408 151 11716.62 211.08 56582.11 88888.00 2018-05-31 23:12:38.908 151 11716.44 211.25 56581.73 88888.00 2018-05-31 23:12:39.408 151 11716.31 211.48 56581.38 88888.00 2018-05-31 23:12:39.908 151 11716.11 211.74 56581.09 88888.00 2018-05-31 23:12:40.408 151 11715.89 211.86 56580.79 88888.00 2018-05-31 23:12:40.908 151 11715.71 212.03 56580.48 88888.00 2018-05-31 23:12:41.408 151 11715.50 212.20 56580.21 88888.00 2018-05-31 23:12:41.908 151 11715.22 212.40 56579.99 88888.00 2018-05-31 23:12:42.408 151 11715.02 212.72 56579.86 88888.00 2018-05-31 23:12:42.908 151 11714.82 213.06 56579.83 88888.00 2018-05-31 23:12:43.408 151 11714.65 213.32 56579.88 88888.00 2018-05-31 23:12:43.908 151 11714.46 213.75 56580.01 88888.00 2018-05-31 23:12:44.408 151 11714.43 214.17 56580.07 88888.00 2018-05-31 23:12:44.908 151 11714.33 214.51 56580.10 88888.00 2018-05-31 23:12:45.408 151 11714.18 214.87 56580.26 88888.00 2018-05-31 23:12:45.908 151 11714.05 215.19 56580.40 88888.00 2018-05-31 23:12:46.408 151 11713.95 215.53 56580.53 88888.00 2018-05-31 23:12:46.908 151 11713.84 215.87 56580.65 88888.00 2018-05-31 23:12:47.408 151 11713.83 216.23 56580.77 88888.00 2018-05-31 23:12:48.408 151 11713.74 216.91 56581.05 88888.00 2018-05-31 23:12:48.908 151 11713.76 217.23 56581.12 88888.00 2018-05-31 23:12:49.408 151 11713.75 217.53 56581.16 88888.00 2018-05-31 23:12:49.908 151 11713.75 217.82 56581.11 88888.00 2018-05-31 23:12:50.408 151 11713.83 218.04 56581.03 88888.00 2018-05-31 23:12:50.908 151 11713.82 218.29 56580.90 88888.00 2018-05-31 23:12:51.408 151 11713.77 218.51 56580.74 88888.00 2018-05-31 23:12:51.908 151 11713.76 218.63 56580.58 88888.00 2018-05-31 23:12:52.408 151 11713.69 218.70 56580.38 88888.00 2018-05-31 23:12:52.908 151 11713.60 218.82 56580.12 88888.00 2018-05-31 23:12:53.408 151 11713.47 218.93 56579.86 88888.00 2018-05-31 23:12:53.908 151 11713.35 218.99 56579.54 88888.00 2018-05-31 23:12:54.408 151 11713.21 219.02 56579.24 88888.00 2018-05-31 23:12:54.908 151 11713.10 219.05 56578.86 88888.00 2018-05-31 23:12:55.408 151 11713.00 219.10 56578.49 88888.00 2018-05-31 23:12:55.908 151 11712.84 219.12 56578.16 88888.00 2018-05-31 23:12:56.408 151 11712.69 219.24 56577.81 88888.00 2018-05-31 23:12:56.908 151 11712.55 219.32 56577.48 88888.00 2018-05-31 23:12:57.408 151 11712.38 219.38 56577.12 88888.00 2018-05-31 23:12:58.408 151 11712.21 219.59 56576.40 88888.00 2018-05-31 23:12:58.908 151 11712.16 219.68 56576.02 88888.00 2018-05-31 23:12:59.408 151 11712.17 219.81 56575.63 88888.00 2018-05-31 23:12:59.908 151 11712.29 219.98 56575.17 88888.00 2018-05-31 23:13:00.408 151 11712.31 220.07 56574.63 88888.00 2018-05-31 23:13:00.908 151 11712.35 220.09 56574.05 88888.00 2018-05-31 23:13:01.408 151 11712.36 220.04 56573.42 88888.00 2018-05-31 23:13:01.908 151 11712.31 220.01 56572.81 88888.00 2018-05-31 23:13:02.408 151 11712.23 219.92 56572.24 88888.00 2018-05-31 23:13:02.908 151 11712.23 219.93 56571.58 88888.00 2018-05-31 23:13:03.408 151 11712.22 219.85 56570.74 88888.00 2018-05-31 23:13:03.908 151 11712.08 219.68 56569.92 88888.00 2018-05-31 23:13:04.408 151 11712.02 219.60 56569.16 88888.00 2018-05-31 23:13:04.908 151 11711.96 219.55 56568.41 88888.00 2018-05-31 23:13:05.408 151 11711.81 219.57 56567.66 88888.00 2018-05-31 23:13:05.908 151 11711.75 219.66 56566.93 88888.00 2018-05-31 23:13:06.408 151 11711.72 219.80 56566.28 88888.00 2018-05-31 23:13:06.908 151 11711.58 219.96 56565.63 88888.00 2018-05-31 23:13:07.408 151 11711.47 220.13 56564.94 88888.00 2018-05-31 23:13:07.908 151 11711.38 220.32 56564.33 88888.00 2018-05-31 23:13:08.408 151 11711.25 220.54 56563.71 88888.00 2018-05-31 23:13:08.908 151 11711.17 220.79 56563.04 88888.00 2018-05-31 23:13:09.408 151 11711.19 221.01 56562.40 88888.00 2018-05-31 23:13:09.908 151 11711.20 221.29 56561.73 88888.00 2018-05-31 23:13:10.408 151 11711.18 221.56 56561.06 88888.00 2018-05-31 23:13:10.908 151 11711.22 221.82 56560.39 88888.00 2018-05-31 23:13:11.408 151 11711.16 222.19 56559.79 88888.00 2018-05-31 23:13:11.908 151 11711.13 222.52 56559.22 88888.00 2018-05-31 23:13:12.408 151 11711.06 222.85 56558.61 88888.00 2018-05-31 23:13:12.908 151 11710.97 223.15 56558.02 88888.00 2018-05-31 23:13:13.408 151 11710.89 223.49 56557.49 88888.00 2018-05-31 23:13:13.908 151 11710.83 223.79 56556.94 88888.00 2018-05-31 23:13:14.408 151 11710.65 224.07 56556.38 88888.00 2018-05-31 23:13:14.908 151 11710.44 224.34 56555.82 88888.00 2018-05-31 23:13:15.408 151 11710.40 224.60 56555.26 88888.00 2018-05-31 23:13:15.908 151 11710.27 224.84 56554.70 88888.00 2018-05-31 23:13:16.408 151 11710.14 225.16 56554.19 88888.00 2018-05-31 23:13:16.908 151 11710.09 225.50 56553.71 88888.00 2018-05-31 23:13:17.408 151 11710.13 225.86 56553.19 88888.00 2018-05-31 23:13:17.908 151 11710.15 226.17 56552.65 88888.00 2018-05-31 23:13:18.408 151 11710.25 226.39 56552.09 88888.00 2018-05-31 23:13:18.908 151 11710.36 226.62 56551.43 88888.00 2018-05-31 23:13:19.408 151 11710.47 226.88 56550.94 88888.00 2018-05-31 23:13:19.908 151 11710.58 227.21 56550.42 88888.00 2018-05-31 23:13:20.408 151 11710.69 227.48 56549.92 88888.00 2018-05-31 23:13:20.908 151 11710.64 227.77 56549.51 88888.00 2018-05-31 23:13:21.408 151 11710.72 228.11 56549.13 88888.00 2018-05-31 23:13:21.908 151 11710.81 228.43 56548.77 88888.00 2018-05-31 23:13:22.408 151 11710.71 228.69 56548.49 88888.00 2018-05-31 23:13:22.908 151 11710.58 228.87 56548.13 88888.00 2018-05-31 23:13:23.409 151 11710.49 228.99 56547.71 88888.00 2018-05-31 23:13:23.909 151 11710.32 229.09 56547.20 88888.00 2018-05-31 23:13:24.409 151 11710.14 229.23 56546.69 88888.00 2018-05-31 23:13:24.909 151 11710.04 229.31 56546.17 88888.00 2018-05-31 23:13:25.409 151 11709.81 229.44 56545.74 88888.00 2018-05-31 23:13:25.909 151 11709.57 229.58 56545.28 88888.00 2018-05-31 23:13:26.409 151 11709.39 229.72 56544.79 88888.00 2018-05-31 23:13:26.909 151 11709.15 229.79 56544.32 88888.00 2018-05-31 23:13:27.409 151 11708.88 229.91 56543.94 88888.00 2018-05-31 23:13:27.909 151 11708.60 230.06 56543.66 88888.00 2018-05-31 23:13:28.409 151 11708.27 230.20 56543.43 88888.00 2018-05-31 23:13:28.909 151 11707.97 230.30 56543.11 88888.00 2018-05-31 23:13:29.909 151 11707.38 230.53 56542.57 88888.00 2018-05-31 23:13:30.409 151 11707.10 230.72 56542.33 88888.00 2018-05-31 23:13:30.909 151 11706.97 230.90 56542.05 88888.00 2018-05-31 23:13:31.409 151 11706.83 230.97 56541.68 88888.00 2018-05-31 23:13:31.909 151 11706.61 231.02 56541.28 88888.00 2018-05-31 23:13:32.409 151 11706.43 231.08 56540.83 88888.00 2018-05-31 23:13:32.909 151 11706.26 231.06 56540.28 88888.00 2018-05-31 23:13:33.409 151 11706.04 230.97 56539.72 88888.00 2018-05-31 23:13:33.909 151 11705.84 230.83 56539.13 88888.00 2018-05-31 23:13:34.409 151 11705.74 230.74 56538.48 88888.00 2018-05-31 23:13:34.909 151 11705.46 230.54 56537.75 88888.00 2018-05-31 23:13:35.409 151 11705.19 230.30 56537.00 88888.00 2018-05-31 23:13:35.909 151 11704.98 230.05 56536.15 88888.00 2018-05-31 23:13:36.409 151 11704.74 229.88 56535.25 88888.00 2018-05-31 23:13:36.909 151 11704.48 229.79 56534.39 88888.00 2018-05-31 23:13:37.409 151 11704.18 229.50 56533.65 88888.00 2018-05-31 23:13:37.909 151 11703.76 229.19 56532.91 88888.00 2018-05-31 23:13:38.409 151 11703.35 228.97 56532.27 88888.00 2018-05-31 23:13:38.909 151 11702.99 228.77 56531.56 88888.00 2018-05-31 23:13:39.909 151 11702.14 228.36 56530.19 88888.00 2018-05-31 23:13:40.409 151 11701.66 228.12 56529.48 88888.00 2018-05-31 23:13:40.909 151 11701.16 227.85 56528.68 88888.00 2018-05-31 23:13:41.409 151 11700.73 227.62 56527.97 88888.00 2018-05-31 23:13:41.909 151 11700.38 227.43 56527.27 88888.00 2018-05-31 23:13:42.409 151 11700.02 227.15 56526.52 88888.00 2018-05-31 23:13:42.909 151 11699.62 226.96 56525.81 88888.00 2018-05-31 23:13:43.409 151 11699.21 226.76 56525.11 88888.00 2018-05-31 23:13:43.909 151 11698.74 226.52 56524.44 88888.00 2018-05-31 23:13:44.409 151 11698.20 226.28 56523.72 88888.00 2018-05-31 23:13:44.909 151 11697.74 225.93 56522.96 88888.00 2018-05-31 23:13:45.409 151 11697.22 225.62 56522.20 88888.00 2018-05-31 23:13:45.909 151 11696.67 225.38 56521.53 88888.00 2018-05-31 23:13:46.409 151 11696.17 225.16 56520.90 88888.00 2018-05-31 23:13:46.909 151 11695.73 224.90 56520.30 88888.00 2018-05-31 23:13:47.409 151 11695.19 224.61 56519.65 88888.00 2018-05-31 23:13:47.909 151 11694.78 224.38 56518.96 88888.00 2018-05-31 23:13:48.409 151 11694.39 224.16 56518.22 88888.00 2018-05-31 23:13:48.909 151 11693.93 223.92 56517.43 88888.00 2018-05-31 23:13:49.409 151 11693.52 223.69 56516.72 88888.00 2018-05-31 23:13:49.909 151 11693.17 223.45 56515.99 88888.00 2018-05-31 23:13:50.409 151 11692.74 223.26 56515.26 88888.00 2018-05-31 23:13:50.909 151 11692.36 223.07 56514.58 88888.00 2018-05-31 23:13:51.409 151 11692.11 222.85 56513.92 88888.00 2018-05-31 23:13:51.909 151 11691.79 222.64 56513.20 88888.00 2018-05-31 23:13:52.409 151 11691.50 222.39 56512.38 88888.00 2018-05-31 23:13:52.909 151 11691.29 222.10 56511.52 88888.00 2018-05-31 23:13:53.409 151 11691.04 221.75 56510.60 88888.00 2018-05-31 23:13:53.909 151 11690.81 221.49 56509.64 88888.00 2018-05-31 23:13:54.409 151 11690.61 221.18 56508.69 88888.00 2018-05-31 23:13:54.909 151 11690.33 220.87 56507.79 88888.00 2018-05-31 23:13:55.409 151 11690.13 220.56 56506.90 88888.00 2018-05-31 23:13:55.909 151 11690.06 220.26 56506.03 88888.00 2018-05-31 23:13:56.409 151 11689.84 219.87 56505.13 88888.00 2018-05-31 23:13:56.909 151 11689.62 219.57 56504.15 88888.00 2018-05-31 23:13:57.409 151 11689.42 219.23 56503.23 88888.00 2018-05-31 23:13:57.909 151 11689.15 218.84 56502.32 88888.00 2018-05-31 23:13:58.409 151 11688.93 218.49 56501.34 88888.00 2018-05-31 23:13:58.909 151 11688.72 218.19 56500.41 88888.00 2018-05-31 23:13:59.409 151 11688.54 217.96 56499.53 88888.00 2018-05-31 23:13:59.909 151 11688.19 217.68 56498.74 88888.00 2018-05-31 23:14:00.409 151 11687.94 217.42 56497.89 88888.00 2018-05-31 23:14:00.909 151 11687.77 217.14 56497.07 88888.00 2018-05-31 23:14:01.409 151 11687.53 216.89 56496.29 88888.00 2018-05-31 23:14:01.909 151 11687.32 216.62 56495.59 88888.00 2018-05-31 23:14:02.409 151 11687.12 216.37 56494.89 88888.00 2018-05-31 23:14:02.909 151 11686.87 216.15 56494.26 88888.00 2018-05-31 23:14:03.409 151 11686.65 216.07 56493.70 88888.00 2018-05-31 23:14:03.909 151 11686.57 215.97 56493.17 88888.00 2018-05-31 23:14:04.409 151 11686.49 215.92 56492.68 88888.00 2018-05-31 23:14:04.909 151 11686.37 215.89 56492.25 88888.00 2018-05-31 23:14:05.409 151 11686.32 215.85 56491.80 88888.00 2018-05-31 23:14:05.909 151 11686.23 215.80 56491.42 88888.00 2018-05-31 23:14:06.409 151 11686.23 215.74 56491.12 88888.00 2018-05-31 23:14:06.909 151 11686.28 215.78 56490.67 88888.00 2018-05-31 23:14:07.409 151 11686.31 215.71 56490.24 88888.00 2018-05-31 23:14:07.909 151 11686.33 215.66 56489.84 88888.00 2018-05-31 23:14:08.409 151 11686.46 215.63 56489.47 88888.00 2018-05-31 23:14:08.909 151 11686.62 215.66 56489.14 88888.00 2018-05-31 23:14:09.409 151 11686.79 215.70 56488.89 88888.00 2018-05-31 23:14:09.909 151 11687.02 215.83 56488.69 88888.00 2018-05-31 23:14:10.409 151 11687.32 215.89 56488.42 88888.00 2018-05-31 23:14:11.409 151 11688.04 216.06 56487.95 88888.00 2018-05-31 23:14:11.909 151 11688.57 216.13 56487.64 88888.00 2018-05-31 23:14:12.409 151 11689.03 216.12 56487.30 88888.00 2018-05-31 23:14:12.909 151 11689.55 216.20 56486.95 88888.00 2018-05-31 23:14:13.409 151 11690.13 216.13 56486.58 88888.00 2018-05-31 23:14:13.909 151 11690.70 216.12 56486.22 88888.00 2018-05-31 23:14:14.409 151 11691.30 216.17 56485.85 88888.00 2018-05-31 23:14:14.909 151 11691.97 216.07 56485.36 88888.00 2018-05-31 23:14:15.409 151 11692.58 215.96 56484.80 88888.00 2018-05-31 23:14:15.909 151 11693.27 215.84 56484.17 88888.00 2018-05-31 23:14:16.409 151 11694.09 215.66 56483.42 88888.00 2018-05-31 23:14:16.909 151 11694.87 215.43 56482.53 88888.00 2018-05-31 23:14:17.409 151 11695.66 215.13 56481.50 88888.00 2018-05-31 23:14:17.909 151 11696.46 214.72 56480.45 88888.00 2018-05-31 23:14:18.409 151 11697.31 214.35 56479.15 88888.00 2018-05-31 23:14:18.909 151 11698.14 213.93 56477.75 88888.00 2018-05-31 23:14:19.409 151 11699.10 213.48 56476.30 88888.00 2018-05-31 23:14:19.909 151 11699.97 213.00 56474.82 88888.00 2018-05-31 23:14:20.409 151 11700.67 212.64 56473.39 88888.00 2018-05-31 23:14:20.909 151 11701.40 212.25 56471.98 88888.00 2018-05-31 23:14:21.409 151 11702.10 211.89 56470.64 88888.00 2018-05-31 23:14:21.909 151 11702.69 211.64 56469.34 88888.00 2018-05-31 23:14:22.409 151 11703.34 211.34 56468.05 88888.00 2018-05-31 23:14:22.909 151 11703.89 211.06 56466.84 88888.00 2018-05-31 23:14:23.409 151 11704.32 210.81 56465.82 88888.00 2018-05-31 23:14:23.909 151 11704.76 210.73 56464.85 88888.00 2018-05-31 23:14:24.409 151 11705.20 210.60 56463.91 88888.00 2018-05-31 23:14:24.909 151 11705.60 210.50 56463.15 88888.00 2018-05-31 23:14:25.409 151 11706.06 210.46 56462.54 88888.00 2018-05-31 23:14:25.909 151 11706.57 210.43 56461.95 88888.00 2018-05-31 23:14:26.409 151 11707.13 210.36 56461.38 88888.00 2018-05-31 23:14:26.909 151 11707.77 210.30 56460.74 88888.00 2018-05-31 23:14:27.409 151 11708.52 210.26 56460.12 88888.00 2018-05-31 23:14:27.909 151 11709.25 210.27 56459.58 88888.00 2018-05-31 23:14:28.409 151 11709.99 210.21 56459.02 88888.00 2018-05-31 23:14:28.909 151 11710.70 210.23 56458.52 88888.00 2018-05-31 23:14:29.409 151 11711.29 210.30 56458.10 88888.00 2018-05-31 23:14:29.909 151 11711.87 210.39 56457.72 88888.00 2018-05-31 23:14:30.409 151 11712.61 210.40 56457.27 88888.00 2018-05-31 23:14:30.909 151 11713.29 210.40 56456.83 88888.00 2018-05-31 23:14:31.409 151 11713.91 210.36 56456.44 88888.00 2018-05-31 23:14:31.909 151 11714.59 210.39 56456.05 88888.00 2018-05-31 23:14:32.909 151 11715.74 210.45 56455.49 88888.00 2018-05-31 23:14:33.409 151 11716.31 210.49 56455.25 88888.00 2018-05-31 23:14:33.909 151 11716.86 210.56 56455.06 88888.00 2018-05-31 23:14:34.409 151 11717.36 210.57 56454.90 88888.00 2018-05-31 23:14:34.909 151 11717.87 210.50 56454.67 88888.00 2018-05-31 23:14:35.409 151 11718.39 210.39 56454.38 88888.00 2018-05-31 23:14:35.909 151 11718.83 210.22 56453.93 88888.00 2018-05-31 23:14:36.409 151 11719.37 209.96 56453.39 88888.00 2018-05-31 23:14:36.909 151 11719.91 209.65 56452.85 88888.00 2018-05-31 23:14:37.409 151 11720.29 209.33 56452.32 88888.00 2018-05-31 23:14:37.909 151 11720.63 209.07 56451.91 88888.00 2018-05-31 23:14:38.409 151 11720.93 208.77 56451.46 88888.00 2018-05-31 23:14:38.909 151 11721.17 208.45 56451.02 88888.00 2018-05-31 23:14:39.409 151 11721.47 208.16 56450.50 88888.00 2018-05-31 23:14:39.909 151 11721.83 207.80 56449.86 88888.00 2018-05-31 23:14:40.409 151 11722.03 207.43 56449.21 88888.00 2018-05-31 23:14:40.909 151 11722.29 206.98 56448.54 88888.00 2018-05-31 23:14:41.409 151 11722.64 206.48 56447.79 88888.00 2018-05-31 23:14:41.909 151 11722.87 206.04 56447.10 88888.00 2018-05-31 23:14:42.409 151 11723.11 205.63 56446.43 88888.00 2018-05-31 23:14:42.909 151 11723.33 205.24 56445.75 88888.00 2018-05-31 23:14:43.409 151 11723.50 204.83 56445.13 88888.00 2018-05-31 23:14:43.909 151 11723.61 204.43 56444.56 88888.00 2018-05-31 23:14:44.409 151 11723.85 203.94 56444.01 88888.00 2018-05-31 23:14:44.909 151 11724.09 203.49 56443.42 88888.00 2018-05-31 23:14:45.409 151 11724.25 203.02 56442.89 88888.00 2018-05-31 23:14:45.909 151 11724.48 202.50 56442.27 88888.00 2018-05-31 23:14:46.409 151 11724.76 201.96 56441.70 88888.00 2018-05-31 23:14:46.909 151 11724.92 201.38 56441.17 88888.00 2018-05-31 23:14:47.409 151 11725.13 200.82 56440.66 88888.00 2018-05-31 23:14:47.909 151 11725.33 200.26 56440.09 88888.00 2018-05-31 23:14:48.409 151 11725.47 199.72 56439.52 88888.00 2018-05-31 23:14:48.909 151 11725.66 199.23 56439.01 88888.00 2018-05-31 23:14:49.409 151 11725.86 198.63 56438.57 88888.00 2018-05-31 23:14:49.909 151 11725.87 198.11 56438.18 88888.00 2018-05-31 23:14:50.409 151 11725.93 197.58 56437.91 88888.00 2018-05-31 23:14:50.909 151 11725.96 197.09 56437.73 88888.00 2018-05-31 23:14:51.409 151 11725.93 196.53 56437.57 88888.00 2018-05-31 23:14:51.909 151 11725.85 196.00 56437.45 88888.00 2018-05-31 23:14:52.409 151 11725.85 195.57 56437.28 88888.00 2018-05-31 23:14:52.909 151 11725.79 195.06 56437.26 88888.00 2018-05-31 23:14:53.409 151 11725.73 194.57 56437.25 88888.00 2018-05-31 23:14:53.909 151 11725.77 194.10 56437.25 88888.00 2018-05-31 23:14:54.409 151 11725.71 193.60 56437.32 88888.00 2018-05-31 23:14:54.909 151 11725.63 193.15 56437.43 88888.00 2018-05-31 23:14:55.409 151 11725.72 192.78 56437.59 88888.00 2018-05-31 23:14:55.909 151 11725.78 192.32 56437.69 88888.00 2018-05-31 23:14:56.409 151 11725.76 191.88 56437.79 88888.00 2018-05-31 23:14:56.909 151 11725.89 191.44 56437.93 88888.00 2018-05-31 23:14:57.409 151 11725.98 191.03 56438.16 88888.00 2018-05-31 23:14:57.909 151 11726.06 190.68 56438.46 88888.00 2018-05-31 23:14:58.409 151 11726.23 190.40 56438.75 88888.00 2018-05-31 23:14:58.909 151 11726.44 190.12 56439.10 88888.00 2018-05-31 23:14:59.409 151 11726.59 189.84 56439.49 88888.00 2018-05-31 23:14:59.909 151 11726.77 189.53 56439.90 88888.00 2018-05-31 23:15:00.409 151 11727.03 189.21 56440.33 88888.00 2018-05-31 23:15:00.909 151 11727.19 189.02 56440.79 88888.00 2018-05-31 23:15:01.409 151 11727.38 188.82 56441.28 88888.00 2018-05-31 23:15:01.909 151 11727.65 188.53 56441.73 88888.00 2018-05-31 23:15:02.409 151 11727.81 188.23 56442.22 88888.00 2018-05-31 23:15:02.909 151 11727.95 187.94 56442.66 88888.00 2018-05-31 23:15:03.409 151 11728.23 187.63 56443.10 88888.00 2018-05-31 23:15:03.909 151 11728.46 187.32 56443.56 88888.00 2018-05-31 23:15:04.409 151 11728.69 187.01 56443.93 88888.00 2018-05-31 23:15:04.909 151 11728.95 186.75 56444.32 88888.00 2018-05-31 23:15:05.409 151 11729.17 186.40 56444.75 88888.00 2018-05-31 23:15:05.909 151 11729.32 186.12 56445.18 88888.00 2018-05-31 23:15:06.409 151 11729.55 185.83 56445.56 88888.00 2018-05-31 23:15:06.909 151 11729.74 185.47 56445.88 88888.00 2018-05-31 23:15:07.409 151 11729.86 185.18 56446.17 88888.00 2018-05-31 23:15:07.909 151 11730.02 184.97 56446.48 88888.00 2018-05-31 23:15:08.409 151 11730.25 184.68 56446.72 88888.00 2018-05-31 23:15:08.909 151 11730.48 184.29 56446.90 88888.00 2018-05-31 23:15:09.409 151 11730.75 183.89 56447.06 88888.00 2018-05-31 23:15:09.909 151 11730.96 183.52 56447.29 88888.00 2018-05-31 23:15:10.409 151 11731.06 183.11 56447.53 88888.00 2018-05-31 23:15:10.909 151 11731.20 182.73 56447.75 88888.00 2018-05-31 23:15:11.409 151 11731.35 182.39 56448.03 88888.00 2018-05-31 23:15:11.909 151 11731.38 182.12 56448.32 88888.00 2018-05-31 23:15:12.409 151 11731.42 181.82 56448.52 88888.00 2018-05-31 23:15:12.909 151 11731.54 181.41 56448.79 88888.00 2018-05-31 23:15:13.409 151 11731.59 181.06 56449.01 88888.00 2018-05-31 23:15:14.409 151 11731.70 180.32 56449.29 88888.00 2018-05-31 23:15:14.909 151 11731.70 179.93 56449.44 88888.00 2018-05-31 23:15:15.409 151 11731.70 179.59 56449.57 88888.00 2018-05-31 23:15:15.909 151 11731.83 179.32 56449.74 88888.00 2018-05-31 23:15:16.409 151 11731.89 178.94 56449.86 88888.00 2018-05-31 23:15:16.909 151 11731.90 178.56 56449.98 88888.00 2018-05-31 23:15:17.409 151 11731.95 178.19 56450.10 88888.00 2018-05-31 23:15:17.909 151 11731.98 177.78 56450.23 88888.00 2018-05-31 23:15:18.409 151 11732.01 177.47 56450.34 88888.00 2018-05-31 23:15:18.909 151 11732.11 177.10 56450.42 88888.00 2018-05-31 23:15:19.410 151 11732.21 176.71 56450.54 88888.00 2018-05-31 23:15:19.910 151 11732.30 176.40 56450.61 88888.00 2018-05-31 23:15:20.410 151 11732.43 176.04 56450.60 88888.00 2018-05-31 23:15:20.910 151 11732.47 175.65 56450.67 88888.00 2018-05-31 23:15:21.410 151 11732.49 175.28 56450.72 88888.00 2018-05-31 23:15:21.910 151 11732.65 174.91 56450.79 88888.00 2018-05-31 23:15:22.410 151 11732.75 174.50 56450.82 88888.00 2018-05-31 23:15:22.910 151 11732.72 174.17 56450.89 88888.00 2018-05-31 23:15:23.410 151 11732.75 173.89 56451.02 88888.00 2018-05-31 23:15:23.910 151 11732.79 173.58 56451.12 88888.00 2018-05-31 23:15:24.410 151 11732.79 173.19 56451.23 88888.00 2018-05-31 23:15:24.910 151 11732.81 172.83 56451.27 88888.00 2018-05-31 23:15:25.410 151 11732.89 172.47 56451.37 88888.00 2018-05-31 23:15:25.910 151 11732.89 172.12 56451.53 88888.00 2018-05-31 23:15:26.410 151 11732.88 171.77 56451.66 88888.00 2018-05-31 23:15:26.910 151 11732.92 171.41 56451.73 88888.00 2018-05-31 23:15:27.410 151 11732.95 171.10 56451.85 88888.00 2018-05-31 23:15:27.910 151 11732.93 170.80 56451.96 88888.00 2018-05-31 23:15:28.410 151 11733.02 170.48 56452.13 88888.00 2018-05-31 23:15:28.910 151 11733.09 170.22 56452.35 88888.00 2018-05-31 23:15:29.410 151 11733.13 169.98 56452.55 88888.00 2018-05-31 23:15:29.910 151 11733.28 169.70 56452.69 88888.00 2018-05-31 23:15:30.410 151 11733.33 169.44 56452.93 88888.00 2018-05-31 23:15:30.910 151 11733.36 169.18 56453.12 88888.00 2018-05-31 23:15:31.410 151 11733.44 168.97 56453.32 88888.00 2018-05-31 23:15:31.910 151 11733.47 168.77 56453.54 88888.00 2018-05-31 23:15:32.410 151 11733.49 168.56 56453.78 88888.00 2018-05-31 23:15:32.910 151 11733.58 168.41 56454.16 88888.00 2018-05-31 23:15:33.410 151 11733.70 168.30 56454.55 88888.00 2018-05-31 23:15:34.410 151 11733.82 168.22 56455.42 88888.00 2018-05-31 23:15:34.910 151 11733.96 168.18 56455.86 88888.00 2018-05-31 23:15:35.410 151 11734.03 168.14 56456.41 88888.00 2018-05-31 23:15:35.910 151 11734.19 168.12 56456.95 88888.00 2018-05-31 23:15:36.410 151 11734.33 168.16 56457.49 88888.00 2018-05-31 23:15:36.910 151 11734.47 168.17 56458.12 88888.00 2018-05-31 23:15:37.410 151 11734.64 168.25 56458.75 88888.00 2018-05-31 23:15:37.910 151 11734.86 168.30 56459.30 88888.00 2018-05-31 23:15:38.410 151 11734.99 168.32 56459.91 88888.00 2018-05-31 23:15:38.910 151 11735.15 168.44 56460.51 88888.00 2018-05-31 23:15:39.410 151 11735.41 168.59 56461.08 88888.00 2018-05-31 23:15:39.910 151 11735.58 168.77 56461.76 88888.00 2018-05-31 23:15:40.410 151 11735.66 168.96 56462.55 88888.00 2018-05-31 23:15:40.910 151 11735.85 169.13 56463.36 88888.00 2018-05-31 23:15:41.410 151 11735.96 169.30 56464.13 88888.00 2018-05-31 23:15:41.910 151 11736.01 169.50 56464.94 88888.00 2018-05-31 23:15:42.410 151 11736.13 169.74 56465.89 88888.00 2018-05-31 23:15:42.910 151 11736.24 170.01 56466.85 88888.00 2018-05-31 23:15:43.410 151 11736.34 170.30 56467.82 88888.00 2018-05-31 23:15:43.910 151 11736.54 170.68 56468.91 88888.00 2018-05-31 23:15:44.410 151 11736.71 171.03 56470.00 88888.00 2018-05-31 23:15:44.910 151 11736.81 171.38 56471.06 88888.00 2018-05-31 23:15:45.410 151 11736.99 171.76 56472.16 88888.00 2018-05-31 23:15:45.910 151 11737.16 172.08 56473.28 88888.00 2018-05-31 23:15:46.410 151 11737.25 172.50 56474.49 88888.00 2018-05-31 23:15:46.910 151 11737.36 172.91 56475.75 88888.00 2018-05-31 23:15:47.410 151 11737.53 173.28 56477.03 88888.00 2018-05-31 23:15:47.910 151 11737.65 173.66 56478.22 88888.00 2018-05-31 23:15:48.410 151 11737.86 174.10 56479.54 88888.00 2018-05-31 23:15:48.910 151 11738.09 174.54 56480.80 88888.00 2018-05-31 23:15:49.410 151 11738.19 174.96 56482.11 88888.00 2018-05-31 23:15:49.910 151 11738.28 175.33 56483.42 88888.00 2018-05-31 23:15:50.410 151 11738.49 175.79 56484.72 88888.00 2018-05-31 23:15:50.910 151 11738.72 176.23 56486.06 88888.00 2018-05-31 23:15:51.410 151 11738.86 176.69 56487.39 88888.00 2018-05-31 23:15:51.910 151 11739.04 177.10 56488.72 88888.00 2018-05-31 23:15:52.410 151 11739.19 177.50 56490.03 88888.00 2018-05-31 23:15:52.910 151 11739.27 177.88 56491.44 88888.00 2018-05-31 23:15:53.410 151 11739.44 178.30 56492.82 88888.00 2018-05-31 23:15:53.910 151 11739.55 178.66 56494.12 88888.00 2018-05-31 23:15:54.410 151 11739.66 179.02 56495.39 88888.00 2018-05-31 23:15:54.910 151 11739.81 179.44 56496.61 88888.00 2018-05-31 23:15:55.410 151 11739.96 179.80 56497.77 88888.00 2018-05-31 23:15:55.910 151 11740.13 180.16 56499.03 88888.00 2018-05-31 23:15:56.410 151 11740.29 180.55 56500.30 88888.00 2018-05-31 23:15:56.910 151 11740.44 180.90 56501.50 88888.00 2018-05-31 23:15:57.410 151 11740.57 181.25 56502.68 88888.00 2018-05-31 23:15:57.910 151 11740.71 181.62 56503.88 88888.00 2018-05-31 23:15:58.410 151 11740.87 181.97 56505.08 88888.00 2018-05-31 23:15:58.910 151 11740.98 182.31 56506.19 88888.00 2018-05-31 23:15:59.410 151 11741.09 182.70 56507.33 88888.00 2018-05-31 23:15:59.910 151 11741.23 182.99 56508.44 88888.00 2018-05-31 23:16:00.410 151 11741.27 183.29 56509.59 88888.00 2018-05-31 23:16:00.910 151 11741.34 183.58 56510.67 88888.00 2018-05-31 23:16:01.410 151 11741.47 183.85 56511.65 88888.00 2018-05-31 23:16:01.910 151 11741.52 184.09 56512.70 88888.00 2018-05-31 23:16:02.410 151 11741.63 184.35 56513.66 88888.00 2018-05-31 23:16:02.910 151 11741.68 184.55 56514.53 88888.00 2018-05-31 23:16:03.410 151 11741.69 184.71 56515.31 88888.00 2018-05-31 23:16:03.910 151 11741.71 184.87 56516.04 88888.00 2018-05-31 23:16:04.410 151 11741.80 184.99 56516.74 88888.00 2018-05-31 23:16:04.910 151 11741.83 185.10 56517.48 88888.00 2018-05-31 23:16:05.910 151 11741.85 185.40 56518.76 88888.00 2018-05-31 23:16:06.410 151 11741.81 185.43 56519.31 88888.00 2018-05-31 23:16:06.910 151 11741.74 185.46 56519.80 88888.00 2018-05-31 23:16:07.410 151 11741.64 185.51 56520.21 88888.00 2018-05-31 23:16:07.910 151 11741.55 185.52 56520.63 88888.00 2018-05-31 23:16:08.410 151 11741.32 185.59 56521.04 88888.00 2018-05-31 23:16:08.910 151 11741.08 185.65 56521.45 88888.00 2018-05-31 23:16:09.410 151 11740.88 185.64 56521.86 88888.00 2018-05-31 23:16:09.910 151 11740.66 185.64 56522.17 88888.00 2018-05-31 23:16:10.410 151 11740.52 185.67 56522.44 88888.00 2018-05-31 23:16:10.910 151 11740.34 185.65 56522.64 88888.00 2018-05-31 23:16:11.410 151 11740.06 185.64 56522.78 88888.00 2018-05-31 23:16:11.910 151 11739.87 185.64 56522.97 88888.00 2018-05-31 23:16:12.410 151 11739.72 185.64 56523.20 88888.00 2018-05-31 23:16:12.910 151 11739.46 185.65 56523.39 88888.00 2018-05-31 23:16:13.910 151 11739.02 185.71 56523.79 88888.00 2018-05-31 23:16:14.410 151 11738.72 185.74 56524.04 88888.00 2018-05-31 23:16:14.910 151 11738.47 185.81 56524.27 88888.00 2018-05-31 23:16:15.410 151 11738.29 185.90 56524.49 88888.00 2018-05-31 23:16:15.910 151 11738.10 186.03 56524.81 88888.00 2018-05-31 23:16:16.410 151 11737.91 186.15 56525.06 88888.00 2018-05-31 23:16:16.910 151 11737.82 186.27 56525.33 88888.00 2018-05-31 23:16:17.410 151 11737.70 186.40 56525.65 88888.00 2018-05-31 23:16:17.910 151 11737.53 186.58 56525.95 88888.00 2018-05-31 23:16:18.410 151 11737.39 186.75 56526.33 88888.00 2018-05-31 23:16:18.910 151 11737.29 186.91 56526.72 88888.00 2018-05-31 23:16:19.410 151 11737.10 187.08 56527.14 88888.00 2018-05-31 23:16:19.910 151 11737.02 187.28 56527.52 88888.00 2018-05-31 23:16:20.410 151 11736.97 187.54 56527.88 88888.00 2018-05-31 23:16:20.910 151 11736.82 187.78 56528.34 88888.00 2018-05-31 23:16:21.410 151 11736.85 188.00 56528.72 88888.00 2018-05-31 23:16:21.910 151 11736.84 188.24 56528.99 88888.00 2018-05-31 23:16:22.410 151 11736.70 188.52 56529.36 88888.00 2018-05-31 23:16:22.910 151 11736.66 188.75 56529.74 88888.00 2018-05-31 23:16:23.410 151 11736.66 188.97 56530.03 88888.00 2018-05-31 23:16:23.910 151 11736.49 189.16 56530.39 88888.00 2018-05-31 23:16:24.410 151 11736.35 189.45 56530.79 88888.00 2018-05-31 23:16:24.910 151 11736.32 189.73 56531.16 88888.00 2018-05-31 23:16:25.410 151 11736.19 189.99 56531.53 88888.00 2018-05-31 23:16:25.910 151 11736.03 190.34 56531.98 88888.00 2018-05-31 23:16:26.410 151 11735.97 190.67 56532.43 88888.00 2018-05-31 23:16:26.910 151 11735.86 191.04 56532.90 88888.00 2018-05-31 23:16:27.410 151 11735.74 191.45 56533.29 88888.00 2018-05-31 23:16:27.910 151 11735.70 191.66 56533.68 88888.00 2018-05-31 23:16:28.410 151 11735.55 191.91 56534.05 88888.00 2018-05-31 23:16:28.910 151 11735.39 192.19 56534.33 88888.00 2018-05-31 23:16:29.410 151 11735.34 192.47 56534.59 88888.00 2018-05-31 23:16:29.910 151 11735.22 192.68 56534.86 88888.00 2018-05-31 23:16:30.410 151 11735.01 192.95 56535.14 88888.00 2018-05-31 23:16:30.910 151 11734.81 193.26 56535.47 88888.00 2018-05-31 23:16:31.410 151 11734.64 193.51 56535.73 88888.00 2018-05-31 23:16:31.910 151 11734.43 193.74 56536.00 88888.00 2018-05-31 23:16:32.410 151 11734.23 194.03 56536.21 88888.00 2018-05-31 23:16:32.910 151 11734.00 194.23 56536.38 88888.00 2018-05-31 23:16:33.410 151 11733.77 194.47 56536.53 88888.00 2018-05-31 23:16:33.910 151 11733.53 194.70 56536.67 88888.00 2018-05-31 23:16:34.410 151 11733.26 194.90 56536.77 88888.00 2018-05-31 23:16:34.910 151 11732.95 195.13 56536.85 88888.00 2018-05-31 23:16:35.410 151 11732.64 195.39 56536.96 88888.00 2018-05-31 23:16:35.910 151 11732.42 195.64 56537.00 88888.00 2018-05-31 23:16:36.410 151 11732.05 195.86 56536.98 88888.00 2018-05-31 23:16:37.410 151 11731.48 196.37 56537.20 88888.00 2018-05-31 23:16:37.910 151 11731.12 196.53 56537.30 88888.00 2018-05-31 23:16:38.410 151 11730.79 196.78 56537.33 88888.00 2018-05-31 23:16:38.910 151 11730.43 197.00 56537.30 88888.00 2018-05-31 23:16:39.410 151 11730.06 197.22 56537.26 88888.00 2018-05-31 23:16:39.910 151 11729.68 197.47 56537.27 88888.00 2018-05-31 23:16:40.410 151 11729.36 197.71 56537.32 88888.00 2018-05-31 23:16:40.910 151 11728.98 197.97 56537.30 88888.00 2018-05-31 23:16:41.410 151 11728.53 198.30 56537.27 88888.00 2018-05-31 23:16:41.910 151 11728.11 198.62 56537.30 88888.00 2018-05-31 23:16:42.410 151 11727.76 198.86 56537.28 88888.00 2018-05-31 23:16:42.910 151 11727.35 199.14 56537.28 88888.00 2018-05-31 23:16:43.410 151 11726.94 199.32 56537.33 88888.00 2018-05-31 23:16:43.910 151 11726.58 199.61 56537.30 88888.00 2018-05-31 23:16:44.410 151 11726.13 199.86 56537.25 88888.00 2018-05-31 23:16:44.910 151 11725.69 200.16 56537.22 88888.00 2018-05-31 23:16:45.410 151 11725.29 200.40 56537.16 88888.00 2018-05-31 23:16:45.910 151 11724.86 200.66 56537.13 88888.00 2018-05-31 23:16:46.410 151 11724.36 200.91 56537.12 88888.00 2018-05-31 23:16:46.910 151 11723.92 201.10 56537.00 88888.00 2018-05-31 23:16:47.410 151 11723.47 201.37 56536.87 88888.00 2018-05-31 23:16:47.910 151 11723.06 201.59 56536.69 88888.00 2018-05-31 23:16:48.410 151 11722.69 201.82 56536.51 88888.00 2018-05-31 23:16:48.910 151 11722.22 202.04 56536.36 88888.00 2018-05-31 23:16:49.410 151 11721.73 202.33 56536.25 88888.00 2018-05-31 23:16:49.910 151 11721.25 202.54 56536.12 88888.00 2018-05-31 23:16:50.410 151 11720.76 202.73 56535.97 88888.00 2018-05-31 23:16:50.910 151 11720.28 203.02 56535.74 88888.00 2018-05-31 23:16:51.410 151 11719.80 203.32 56535.53 88888.00 2018-05-31 23:16:51.910 151 11719.29 203.52 56535.35 88888.00 2018-05-31 23:16:52.410 151 11718.77 203.73 56535.10 88888.00 2018-05-31 23:16:52.910 151 11718.32 203.94 56534.84 88888.00 2018-05-31 23:16:53.410 151 11717.87 204.14 56534.51 88888.00 2018-05-31 23:16:53.910 151 11717.42 204.35 56534.23 88888.00 2018-05-31 23:16:54.410 151 11716.96 204.57 56533.94 88888.00 2018-05-31 23:16:54.910 151 11716.49 204.79 56533.61 88888.00 2018-05-31 23:16:55.410 151 11715.89 204.97 56533.35 88888.00 2018-05-31 23:16:55.910 151 11715.39 205.21 56533.11 88888.00 2018-05-31 23:16:56.410 151 11714.96 205.43 56532.84 88888.00 2018-05-31 23:16:56.910 151 11714.38 205.63 56532.58 88888.00 2018-05-31 23:16:57.410 151 11713.85 205.89 56532.30 88888.00 2018-05-31 23:16:57.910 151 11713.39 206.12 56532.02 88888.00 2018-05-31 23:16:58.410 151 11712.84 206.33 56531.74 88888.00 2018-05-31 23:16:58.910 151 11712.37 206.52 56531.42 88888.00 2018-05-31 23:16:59.410 151 11711.89 206.73 56531.06 88888.00 2018-05-31 23:16:59.910 151 11711.38 206.95 56530.78 88888.00 2018-05-31 23:17:00.410 151 11710.79 207.12 56530.40 88888.00 2018-05-31 23:17:00.910 151 11710.33 207.32 56530.09 88888.00 2018-05-31 23:17:01.410 151 11709.78 207.51 56529.75 88888.00 2018-05-31 23:17:01.910 151 11709.21 207.73 56529.43 88888.00 2018-05-31 23:17:02.410 151 11708.69 207.96 56529.13 88888.00 2018-05-31 23:17:02.910 151 11708.13 208.18 56528.83 88888.00 2018-05-31 23:17:03.410 151 11707.59 208.41 56528.51 88888.00 2018-05-31 23:17:03.910 151 11707.14 208.57 56528.15 88888.00 2018-05-31 23:17:04.410 151 11706.64 208.71 56527.80 88888.00 2018-05-31 23:17:04.910 151 11706.05 208.92 56527.39 88888.00 2018-05-31 23:17:05.410 151 11705.57 209.11 56527.03 88888.00 2018-05-31 23:17:05.910 151 11705.05 209.24 56526.68 88888.00 2018-05-31 23:17:06.410 151 11704.48 209.36 56526.30 88888.00 2018-05-31 23:17:06.910 151 11703.95 209.51 56525.91 88888.00 2018-05-31 23:17:07.410 151 11703.41 209.66 56525.54 88888.00 2018-05-31 23:17:07.910 151 11702.80 209.80 56525.15 88888.00 2018-05-31 23:17:08.410 151 11702.28 209.98 56524.79 88888.00 2018-05-31 23:17:08.910 151 11701.73 210.13 56524.38 88888.00 2018-05-31 23:17:09.410 151 11701.17 210.22 56523.96 88888.00 2018-05-31 23:17:09.910 151 11700.69 210.34 56523.54 88888.00 2018-05-31 23:17:10.410 151 11700.24 210.50 56523.09 88888.00 2018-05-31 23:17:10.910 151 11699.74 210.66 56522.59 88888.00 2018-05-31 23:17:11.410 151 11699.18 210.80 56522.09 88888.00 2018-05-31 23:17:11.910 151 11698.73 210.97 56521.65 88888.00 2018-05-31 23:17:12.410 151 11698.23 211.08 56521.30 88888.00 2018-05-31 23:17:12.910 151 11697.67 211.23 56520.90 88888.00 2018-05-31 23:17:13.410 151 11697.20 211.38 56520.49 88888.00 2018-05-31 23:17:13.910 151 11696.68 211.51 56520.02 88888.00 2018-05-31 23:17:14.410 151 11696.16 211.65 56519.62 88888.00 2018-05-31 23:17:14.910 151 11695.69 211.78 56519.24 88888.00 2018-05-31 23:17:15.410 151 11695.19 211.90 56518.76 88888.00 2018-05-31 23:17:15.910 151 11694.65 211.99 56518.22 88888.00 2018-05-31 23:17:16.410 151 11694.23 212.06 56517.69 88888.00 2018-05-31 23:17:16.910 151 11693.75 212.11 56517.19 88888.00 2018-05-31 23:17:17.410 151 11693.14 212.16 56516.74 88888.00 2018-05-31 23:17:17.910 151 11692.63 212.22 56516.25 88888.00 2018-05-31 23:17:18.910 151 11691.59 212.40 56515.32 88888.00 2018-05-31 23:17:19.410 151 11691.04 212.56 56514.92 88888.00 2018-05-31 23:17:19.910 151 11690.60 212.67 56514.47 88888.00 2018-05-31 23:17:20.410 151 11690.10 212.77 56513.98 88888.00 2018-05-31 23:17:20.910 151 11689.58 212.91 56513.49 88888.00 2018-05-31 23:17:21.410 151 11689.16 212.97 56512.95 88888.00 2018-05-31 23:17:21.910 151 11688.64 213.02 56512.42 88888.00 2018-05-31 23:17:22.410 151 11688.17 213.12 56511.87 88888.00 2018-05-31 23:17:22.910 151 11687.70 213.19 56511.34 88888.00 2018-05-31 23:17:23.410 151 11687.19 213.28 56510.82 88888.00 2018-05-31 23:17:23.911 151 11686.71 213.41 56510.33 88888.00 2018-05-31 23:17:24.411 151 11686.28 213.60 56509.88 88888.00 2018-05-31 23:17:24.911 151 11685.76 213.73 56509.46 88888.00 2018-05-31 23:17:25.411 151 11685.21 213.80 56509.00 88888.00 2018-05-31 23:17:25.911 151 11684.78 213.87 56508.53 88888.00 2018-05-31 23:17:26.411 151 11684.33 213.97 56508.02 88888.00 2018-05-31 23:17:26.911 151 11683.79 214.06 56507.56 88888.00 2018-05-31 23:17:27.411 151 11683.39 214.11 56507.07 88888.00 2018-05-31 23:17:27.911 151 11682.98 214.24 56506.60 88888.00 2018-05-31 23:17:28.411 151 11682.49 214.41 56506.17 88888.00 2018-05-31 23:17:28.911 151 11682.07 214.50 56505.69 88888.00 2018-05-31 23:17:29.411 151 11681.59 214.58 56505.24 88888.00 2018-05-31 23:17:29.911 151 11681.11 214.68 56504.72 88888.00 2018-05-31 23:17:30.411 151 11680.69 214.79 56504.27 88888.00 2018-05-31 23:17:30.911 151 11680.30 214.88 56503.72 88888.00 2018-05-31 23:17:31.411 151 11679.82 215.01 56503.27 88888.00 2018-05-31 23:17:31.911 151 11679.33 215.10 56502.78 88888.00 2018-05-31 23:17:32.411 151 11678.93 215.18 56502.20 88888.00 2018-05-31 23:17:32.911 151 11678.46 215.22 56501.58 88888.00 2018-05-31 23:17:33.411 151 11677.99 215.29 56500.96 88888.00 2018-05-31 23:17:33.911 151 11677.60 215.31 56500.34 88888.00 2018-05-31 23:17:34.411 151 11677.17 215.33 56499.72 88888.00 2018-05-31 23:17:34.911 151 11676.66 215.31 56499.07 88888.00 2018-05-31 23:17:35.411 151 11676.28 215.36 56498.38 88888.00 2018-05-31 23:17:35.911 151 11675.85 215.37 56497.71 88888.00 2018-05-31 23:17:36.411 151 11675.34 215.42 56497.04 88888.00 2018-05-31 23:17:36.911 151 11674.97 215.49 56496.40 88888.00 2018-05-31 23:17:37.411 151 11674.61 215.47 56495.69 88888.00 2018-05-31 23:17:37.911 151 11674.12 215.46 56494.90 88888.00 2018-05-31 23:17:38.411 151 11673.72 215.46 56494.12 88888.00 2018-05-31 23:17:38.911 151 11673.30 215.49 56493.24 88888.00 2018-05-31 23:17:39.411 151 11672.87 215.43 56492.39 88888.00 2018-05-31 23:17:39.911 151 11672.47 215.43 56491.58 88888.00 2018-05-31 23:17:40.411 151 11672.11 215.39 56490.77 88888.00 2018-05-31 23:17:40.911 151 11671.65 215.36 56489.91 88888.00 2018-05-31 23:17:41.411 151 11671.23 215.36 56489.05 88888.00 2018-05-31 23:17:41.911 151 11670.82 215.29 56488.15 88888.00 2018-05-31 23:17:42.411 151 11670.38 215.24 56487.28 88888.00 2018-05-31 23:17:42.911 151 11669.99 215.26 56486.39 88888.00 2018-05-31 23:17:43.411 151 11669.65 215.28 56485.51 88888.00 2018-05-31 23:17:43.911 151 11669.25 215.26 56484.61 88888.00 2018-05-31 23:17:44.411 151 11668.81 215.26 56483.71 88888.00 2018-05-31 23:17:44.911 151 11668.46 215.26 56482.82 88888.00 2018-05-31 23:17:45.411 151 11668.08 215.22 56481.89 88888.00 2018-05-31 23:17:45.911 151 11667.65 215.19 56480.91 88888.00 2018-05-31 23:17:46.411 151 11667.32 215.16 56479.88 88888.00 2018-05-31 23:17:46.911 151 11666.90 215.04 56478.84 88888.00 2018-05-31 23:17:47.411 151 11666.40 214.98 56477.89 88888.00 2018-05-31 23:17:47.911 151 11666.00 214.98 56476.88 88888.00 2018-05-31 23:17:48.411 151 11665.59 214.94 56475.88 88888.00 2018-05-31 23:17:48.911 151 11665.12 214.84 56474.81 88888.00 2018-05-31 23:17:49.411 151 11664.70 214.75 56473.70 88888.00 2018-05-31 23:17:49.911 151 11664.30 214.63 56472.58 88888.00 2018-05-31 23:17:50.411 151 11663.91 214.53 56471.47 88888.00 2018-05-31 23:17:50.911 151 11663.52 214.48 56470.40 88888.00 2018-05-31 23:17:51.411 151 11663.14 214.44 56469.30 88888.00 2018-05-31 23:17:51.911 151 11662.72 214.34 56468.16 88888.00 2018-05-31 23:17:52.411 151 11662.28 214.27 56467.09 88888.00 2018-05-31 23:17:52.911 151 11661.91 214.24 56465.97 88888.00 2018-05-31 23:17:53.411 151 11661.47 214.19 56464.86 88888.00 2018-05-31 23:17:53.911 151 11661.06 214.13 56463.79 88888.00 2018-05-31 23:17:54.411 151 11660.72 214.06 56462.67 88888.00 2018-05-31 23:17:54.911 151 11660.23 213.92 56461.51 88888.00 2018-05-31 23:17:55.411 151 11659.76 213.83 56460.33 88888.00 2018-05-31 23:17:55.911 151 11659.36 213.76 56459.26 88888.00 2018-05-31 23:17:56.411 151 11658.91 213.69 56458.18 88888.00 2018-05-31 23:17:56.911 151 11658.52 213.62 56457.12 88888.00 2018-05-31 23:17:57.411 151 11658.15 213.52 56455.98 88888.00 2018-05-31 23:17:57.911 151 11657.74 213.32 56454.84 88888.00 2018-05-31 23:17:58.411 151 11657.27 213.26 56453.74 88888.00 2018-05-31 23:17:58.911 151 11656.81 213.25 56452.65 88888.00 2018-05-31 23:17:59.411 151 11656.43 213.14 56451.49 88888.00 2018-05-31 23:17:59.911 151 11655.92 212.95 56450.33 88888.00 2018-05-31 23:18:00.411 151 11655.56 212.86 56449.16 88888.00 2018-05-31 23:18:00.911 151 11655.24 212.71 56447.97 88888.00 2018-05-31 23:18:01.411 151 11654.84 212.59 56446.81 88888.00 2018-05-31 23:18:01.911 151 11654.47 212.47 56445.66 88888.00 2018-05-31 23:18:02.411 151 11654.14 212.38 56444.50 88888.00 2018-05-31 23:18:02.911 151 11653.69 212.29 56443.37 88888.00 2018-05-31 23:18:03.411 151 11653.31 212.19 56442.21 88888.00 2018-05-31 23:18:03.911 151 11653.04 212.08 56440.99 88888.00 2018-05-31 23:18:04.411 151 11652.69 211.93 56439.84 88888.00 2018-05-31 23:18:04.911 151 11652.34 211.85 56438.72 88888.00 2018-05-31 23:18:05.411 151 11652.03 211.77 56437.52 88888.00 2018-05-31 23:18:05.911 151 11651.65 211.66 56436.37 88888.00 2018-05-31 23:18:06.411 151 11651.32 211.52 56435.22 88888.00 2018-05-31 23:18:06.911 151 11651.07 211.37 56434.13 88888.00 2018-05-31 23:18:07.411 151 11650.77 211.27 56433.01 88888.00 2018-05-31 23:18:07.911 151 11650.43 211.17 56431.85 88888.00 2018-05-31 23:18:08.411 151 11650.18 211.07 56430.71 88888.00 2018-05-31 23:18:08.911 151 11649.97 211.02 56429.57 88888.00 2018-05-31 23:18:09.411 151 11649.65 210.93 56428.42 88888.00 2018-05-31 23:18:09.911 151 11649.33 210.80 56427.36 88888.00 2018-05-31 23:18:10.411 151 11649.13 210.63 56426.26 88888.00 2018-05-31 23:18:10.911 151 11648.90 210.52 56425.12 88888.00 2018-05-31 23:18:11.411 151 11648.64 210.36 56423.99 88888.00 2018-05-31 23:18:11.911 151 11648.44 210.15 56422.89 88888.00 2018-05-31 23:18:12.411 151 11648.24 210.05 56421.82 88888.00 2018-05-31 23:18:12.911 151 11648.10 209.96 56420.72 88888.00 2018-05-31 23:18:13.411 151 11648.04 209.79 56419.62 88888.00 2018-05-31 23:18:13.911 151 11647.88 209.59 56418.53 88888.00 2018-05-31 23:18:14.411 151 11647.72 209.40 56417.44 88888.00 2018-05-31 23:18:14.911 151 11647.60 209.31 56416.32 88888.00 2018-05-31 23:18:15.411 151 11647.47 209.17 56415.22 88888.00 2018-05-31 23:18:15.911 151 11647.29 208.98 56414.05 88888.00 2018-05-31 23:18:16.411 151 11647.16 208.76 56412.85 88888.00 2018-05-31 23:18:16.911 151 11647.05 208.56 56411.71 88888.00 2018-05-31 23:18:17.411 151 11646.89 208.34 56410.55 88888.00 2018-05-31 23:18:17.911 151 11646.81 208.15 56409.42 88888.00 2018-05-31 23:18:18.411 151 11646.65 207.96 56408.27 88888.00 2018-05-31 23:18:18.911 151 11646.51 207.78 56407.17 88888.00 2018-05-31 23:18:19.411 151 11646.48 207.62 56406.02 88888.00 2018-05-31 23:18:19.911 151 11646.39 207.40 56404.84 88888.00 2018-05-31 23:18:20.411 151 11646.27 207.16 56403.62 88888.00 2018-05-31 23:18:20.911 151 11646.23 206.95 56402.39 88888.00 2018-05-31 23:18:21.411 151 11646.19 206.67 56401.20 88888.00 2018-05-31 23:18:21.911 151 11646.11 206.35 56399.74 88888.00 2018-05-31 23:18:22.411 151 11645.98 206.14 56398.63 88888.00 2018-05-31 23:18:22.911 151 11645.90 205.99 56397.77 88888.00 2018-05-31 23:18:23.411 151 11645.78 205.79 56396.64 88888.00 2018-05-31 23:18:23.911 151 11645.72 205.63 56395.53 88888.00 2018-05-31 23:18:24.411 151 11645.73 205.47 56394.36 88888.00 2018-05-31 23:18:24.911 151 11645.60 205.25 56393.19 88888.00 2018-05-31 23:18:25.411 151 11645.49 205.05 56392.05 88888.00 2018-05-31 23:18:25.911 151 11645.46 204.83 56390.94 88888.00 2018-05-31 23:18:26.411 151 11645.37 204.61 56389.76 88888.00 2018-05-31 23:18:26.911 151 11645.21 204.41 56388.65 88888.00 2018-05-31 23:18:27.411 151 11645.18 204.21 56387.57 88888.00 2018-05-31 23:18:27.911 151 11645.05 204.01 56386.54 88888.00 2018-05-31 23:18:28.411 151 11644.90 203.85 56385.48 88888.00 2018-05-31 23:18:28.911 151 11644.82 203.68 56384.44 88888.00 2018-05-31 23:18:29.411 151 11644.67 203.53 56383.41 88888.00 2018-05-31 23:18:29.911 151 11644.56 203.35 56382.43 88888.00 2018-05-31 23:18:30.411 151 11644.40 203.22 56381.43 88888.00 2018-05-31 23:18:30.911 151 11644.26 202.99 56380.48 88888.00 2018-05-31 23:18:31.411 151 11644.17 202.73 56379.50 88888.00 2018-05-31 23:18:31.911 151 11644.11 202.54 56378.58 88888.00 2018-05-31 23:18:32.411 151 11644.02 202.39 56377.59 88888.00 2018-05-31 23:18:32.911 151 11643.90 202.25 56376.61 88888.00 2018-05-31 23:18:33.411 151 11643.85 202.10 56375.72 88888.00 2018-05-31 23:18:33.911 151 11643.76 201.93 56374.81 88888.00 2018-05-31 23:18:34.411 151 11643.57 201.82 56373.89 88888.00 2018-05-31 23:18:34.911 151 11643.48 201.75 56372.91 88888.00 2018-05-31 23:18:35.411 151 11643.44 201.62 56371.96 88888.00 2018-05-31 23:18:35.911 151 11643.36 201.45 56371.10 88888.00 2018-05-31 23:18:36.411 151 11643.34 201.32 56370.20 88888.00 2018-05-31 23:18:36.911 151 11643.31 201.18 56369.27 88888.00 2018-05-31 23:18:37.411 151 11643.24 201.09 56368.40 88888.00 2018-05-31 23:18:37.911 151 11643.27 200.93 56367.55 88888.00 2018-05-31 23:18:38.411 151 11643.28 200.79 56366.67 88888.00 2018-05-31 23:18:38.911 151 11643.17 200.66 56365.80 88888.00 2018-05-31 23:18:39.911 151 11643.17 200.56 56364.18 88888.00 2018-05-31 23:18:40.411 151 11643.16 200.42 56363.40 88888.00 2018-05-31 23:18:40.911 151 11643.19 200.28 56362.56 88888.00 2018-05-31 23:18:41.411 151 11643.15 200.14 56361.70 88888.00 2018-05-31 23:18:41.911 151 11643.15 200.01 56360.88 88888.00 2018-05-31 23:18:42.411 151 11643.16 199.94 56360.06 88888.00 2018-05-31 23:18:42.911 151 11643.20 199.91 56359.22 88888.00 2018-05-31 23:18:43.411 151 11643.24 199.74 56358.40 88888.00 2018-05-31 23:18:43.911 151 11643.26 199.59 56357.61 88888.00 2018-05-31 23:18:44.411 151 11643.34 199.43 56356.82 88888.00 2018-05-31 23:18:44.911 151 11643.43 199.28 56355.95 88888.00 2018-05-31 23:18:45.411 151 11643.41 199.18 56355.13 88888.00 2018-05-31 23:18:45.911 151 11643.47 199.07 56354.32 88888.00 2018-05-31 23:18:46.411 151 11643.63 198.92 56353.55 88888.00 2018-05-31 23:18:46.911 151 11643.71 198.76 56352.72 88888.00 2018-05-31 23:18:47.411 151 11643.69 198.64 56351.92 88888.00 2018-05-31 23:18:47.911 151 11643.83 198.50 56351.11 88888.00 2018-05-31 23:18:48.411 151 11643.96 198.45 56350.31 88888.00 2018-05-31 23:18:48.911 151 11644.05 198.36 56349.56 88888.00 2018-05-31 23:18:49.411 151 11644.17 198.19 56348.79 88888.00 2018-05-31 23:18:49.911 151 11644.27 198.07 56348.00 88888.00 2018-05-31 23:18:50.411 151 11644.41 197.98 56347.19 88888.00 2018-05-31 23:18:50.911 151 11644.65 197.85 56346.36 88888.00 2018-05-31 23:18:51.411 151 11644.76 197.76 56345.63 88888.00 2018-05-31 23:18:51.911 151 11644.84 197.70 56344.94 88888.00 2018-05-31 23:18:52.411 151 11645.02 197.58 56344.19 88888.00 2018-05-31 23:18:52.911 151 11645.10 197.44 56343.43 88888.00 2018-05-31 23:18:53.411 151 11645.17 197.35 56342.70 88888.00 2018-05-31 23:18:53.911 151 11645.33 197.22 56341.88 88888.00 2018-05-31 23:18:54.411 151 11645.43 197.09 56341.15 88888.00 2018-05-31 23:18:54.911 151 11645.46 196.93 56340.38 88888.00 2018-05-31 23:18:55.411 151 11645.58 196.82 56339.64 88888.00 2018-05-31 23:18:55.911 151 11645.70 196.65 56338.88 88888.00 2018-05-31 23:18:56.411 151 11645.86 196.47 56338.12 88888.00 2018-05-31 23:18:56.911 151 11646.04 196.30 56337.33 88888.00 2018-05-31 23:18:57.411 151 11646.13 196.12 56336.53 88888.00 2018-05-31 23:18:57.911 151 11646.22 195.90 56335.71 88888.00 2018-05-31 23:18:58.411 151 11646.32 195.69 56334.88 88888.00 2018-05-31 23:18:58.911 151 11646.47 195.51 56334.05 88888.00 2018-05-31 23:18:59.911 151 11646.58 195.08 56332.49 88888.00 2018-05-31 23:19:00.411 151 11646.77 194.85 56331.62 88888.00 2018-05-31 23:19:00.911 151 11646.90 194.68 56330.82 88888.00 2018-05-31 23:19:01.411 151 11647.01 194.50 56330.10 88888.00 2018-05-31 23:19:01.911 151 11647.19 194.28 56329.37 88888.00 2018-05-31 23:19:02.411 151 11647.34 194.04 56328.59 88888.00 2018-05-31 23:19:02.911 151 11647.48 193.80 56327.81 88888.00 2018-05-31 23:19:03.411 151 11647.62 193.60 56327.01 88888.00 2018-05-31 23:19:03.911 151 11647.72 193.35 56326.17 88888.00 2018-05-31 23:19:04.411 151 11647.87 193.14 56325.38 88888.00 2018-05-31 23:19:04.911 151 11648.10 192.90 56324.63 88888.00 2018-05-31 23:19:05.411 151 11648.26 192.64 56323.86 88888.00 2018-05-31 23:19:05.911 151 11648.38 192.42 56323.06 88888.00 2018-05-31 23:19:06.411 151 11648.57 192.19 56322.33 88888.00 2018-05-31 23:19:06.911 151 11648.72 191.89 56321.64 88888.00 2018-05-31 23:19:07.411 151 11648.83 191.64 56320.88 88888.00 2018-05-31 23:19:07.911 151 11648.98 191.38 56320.10 88888.00 2018-05-31 23:19:08.411 151 11649.14 191.15 56319.40 88888.00 2018-05-31 23:19:08.911 151 11649.22 190.93 56318.69 88888.00 2018-05-31 23:19:09.411 151 11649.38 190.68 56317.95 88888.00 2018-05-31 23:19:09.911 151 11649.59 190.35 56317.24 88888.00 2018-05-31 23:19:10.411 151 11649.72 190.06 56316.57 88888.00 2018-05-31 23:19:10.911 151 11649.88 189.80 56315.82 88888.00 2018-05-31 23:19:11.411 151 11650.07 189.52 56315.10 88888.00 2018-05-31 23:19:11.911 151 11650.14 189.18 56314.49 88888.00 2018-05-31 23:19:12.411 151 11650.28 188.89 56313.95 88888.00 2018-05-31 23:19:13.411 151 11650.60 188.29 56312.73 88888.00 2018-05-31 23:19:13.911 151 11650.72 188.01 56312.16 88888.00 2018-05-31 23:19:14.411 151 11650.86 187.81 56311.61 88888.00 2018-05-31 23:19:14.911 151 11651.00 187.54 56311.07 88888.00 2018-05-31 23:19:15.411 151 11651.11 187.27 56310.51 88888.00 2018-05-31 23:19:15.911 151 11651.29 187.00 56309.94 88888.00 2018-05-31 23:19:16.411 151 11651.43 186.73 56309.36 88888.00 2018-05-31 23:19:16.911 151 11651.53 186.52 56308.78 88888.00 2018-05-31 23:19:17.411 151 11651.72 186.24 56308.25 88888.00 2018-05-31 23:19:17.911 151 11651.88 185.96 56307.72 88888.00 2018-05-31 23:19:18.412 151 11651.97 185.69 56307.17 88888.00 2018-05-31 23:19:18.912 151 11652.11 185.38 56306.59 88888.00 2018-05-31 23:19:19.412 151 11652.18 185.06 56306.09 88888.00 2018-05-31 23:19:19.912 151 11652.26 184.78 56305.66 88888.00 2018-05-31 23:19:20.412 151 11652.40 184.51 56305.21 88888.00 2018-05-31 23:19:20.912 151 11652.53 184.24 56304.78 88888.00 2018-05-31 23:19:21.412 151 11652.64 183.99 56304.34 88888.00 2018-05-31 23:19:21.912 151 11652.81 183.68 56303.95 88888.00 2018-05-31 23:19:22.412 151 11652.96 183.47 56303.49 88888.00 2018-05-31 23:19:23.412 151 11653.18 182.91 56302.68 88888.00 2018-05-31 23:19:23.912 151 11653.35 182.64 56302.32 88888.00 2018-05-31 23:19:24.412 151 11653.46 182.40 56301.97 88888.00 2018-05-31 23:19:24.912 151 11653.63 182.22 56301.65 88888.00 2018-05-31 23:19:25.412 151 11653.84 181.95 56301.33 88888.00 2018-05-31 23:19:25.912 151 11654.03 181.69 56301.04 88888.00 2018-05-31 23:19:26.412 151 11654.18 181.44 56300.76 88888.00 2018-05-31 23:19:26.912 151 11654.39 181.22 56300.51 88888.00 2018-05-31 23:19:27.412 151 11654.57 180.91 56300.23 88888.00 2018-05-31 23:19:27.912 151 11654.76 180.66 56300.03 88888.00 2018-05-31 23:19:28.412 151 11654.98 180.41 56299.77 88888.00 2018-05-31 23:19:28.912 151 11655.17 180.19 56299.54 88888.00 2018-05-31 23:19:29.412 151 11655.35 179.99 56299.35 88888.00 2018-05-31 23:19:29.912 151 11655.57 179.74 56299.16 88888.00 2018-05-31 23:19:30.412 151 11655.74 179.46 56298.94 88888.00 2018-05-31 23:19:30.912 151 11655.89 179.21 56298.71 88888.00 2018-05-31 23:19:31.412 151 11656.14 178.99 56298.62 88888.00 2018-05-31 23:19:31.912 151 11656.40 178.72 56298.45 88888.00 2018-05-31 23:19:32.412 151 11656.60 178.45 56298.31 88888.00 2018-05-31 23:19:32.912 151 11656.78 178.23 56298.18 88888.00 2018-05-31 23:19:33.412 151 11657.00 178.00 56298.02 88888.00 2018-05-31 23:19:33.912 151 11657.19 177.69 56297.86 88888.00 2018-05-31 23:19:34.412 151 11657.44 177.44 56297.72 88888.00 2018-05-31 23:19:34.912 151 11657.63 177.17 56297.61 88888.00 2018-05-31 23:19:35.412 151 11657.78 176.92 56297.54 88888.00 2018-05-31 23:19:35.912 151 11657.96 176.61 56297.46 88888.00 2018-05-31 23:19:36.412 151 11658.16 176.31 56297.32 88888.00 2018-05-31 23:19:36.912 151 11658.30 176.05 56297.16 88888.00 2018-05-31 23:19:37.412 151 11658.51 175.81 56297.04 88888.00 2018-05-31 23:19:37.912 151 11658.76 175.51 56296.93 88888.00 2018-05-31 23:19:38.412 151 11658.92 175.19 56296.74 88888.00 2018-05-31 23:19:38.912 151 11659.05 174.94 56296.64 88888.00 2018-05-31 23:19:39.412 151 11659.25 174.62 56296.52 88888.00 2018-05-31 23:19:39.912 151 11659.41 174.33 56296.40 88888.00 2018-05-31 23:19:40.412 151 11659.59 174.06 56296.36 88888.00 2018-05-31 23:19:40.912 151 11659.84 173.74 56296.24 88888.00 2018-05-31 23:19:41.412 151 11660.02 173.42 56296.11 88888.00 2018-05-31 23:19:41.912 151 11660.12 173.15 56296.03 88888.00 2018-05-31 23:19:42.412 151 11660.34 172.81 56295.91 88888.00 2018-05-31 23:19:42.912 151 11660.50 172.43 56295.81 88888.00 2018-05-31 23:19:43.412 151 11660.68 172.08 56295.78 88888.00 2018-05-31 23:19:43.912 151 11660.85 171.72 56295.73 88888.00 2018-05-31 23:19:44.412 151 11661.00 171.41 56295.66 88888.00 2018-05-31 23:19:44.912 151 11661.07 171.07 56295.56 88888.00 2018-05-31 23:19:45.412 151 11661.27 170.76 56295.49 88888.00 2018-05-31 23:19:45.912 151 11661.42 170.41 56295.41 88888.00 2018-05-31 23:19:46.412 151 11661.47 170.07 56295.33 88888.00 2018-05-31 23:19:46.912 151 11661.63 169.73 56295.28 88888.00 2018-05-31 23:19:47.412 151 11661.78 169.36 56295.20 88888.00 2018-05-31 23:19:47.912 151 11661.85 169.00 56295.11 88888.00 2018-05-31 23:19:48.412 151 11661.96 168.64 56295.05 88888.00 2018-05-31 23:19:48.912 151 11662.09 168.28 56294.94 88888.00 2018-05-31 23:19:49.412 151 11662.14 167.90 56294.90 88888.00 2018-05-31 23:19:49.912 151 11662.21 167.55 56294.86 88888.00 2018-05-31 23:19:50.412 151 11662.33 167.21 56294.78 88888.00 2018-05-31 23:19:50.912 151 11662.40 166.82 56294.77 88888.00 2018-05-31 23:19:51.412 151 11662.51 166.45 56294.71 88888.00 2018-05-31 23:19:51.912 151 11662.62 166.10 56294.73 88888.00 2018-05-31 23:19:52.412 151 11662.66 165.72 56294.69 88888.00 2018-05-31 23:19:52.912 151 11662.74 165.39 56294.65 88888.00 2018-05-31 23:19:53.412 151 11662.84 165.03 56294.68 88888.00 2018-05-31 23:19:53.912 151 11662.91 164.68 56294.64 88888.00 2018-05-31 23:19:54.412 151 11663.01 164.35 56294.63 88888.00 2018-05-31 23:19:54.912 151 11663.14 164.04 56294.65 88888.00 2018-05-31 23:19:55.412 151 11663.17 163.79 56294.72 88888.00 2018-05-31 23:19:55.912 151 11663.21 163.51 56294.76 88888.00 2018-05-31 23:19:56.412 151 11663.29 163.15 56294.82 88888.00 2018-05-31 23:19:56.912 151 11663.38 162.78 56294.86 88888.00 2018-05-31 23:19:57.412 151 11663.45 162.46 56294.96 88888.00 2018-05-31 23:19:57.912 151 11663.55 162.22 56295.04 88888.00 2018-05-31 23:19:58.412 151 11663.64 161.93 56295.16 88888.00 2018-05-31 23:19:58.912 151 11663.70 161.61 56295.27 88888.00 2018-05-31 23:19:59.412 151 11663.76 161.34 56295.39 88888.00 2018-05-31 23:19:59.912 151 11663.81 161.07 56295.50 88888.00 2018-05-31 23:20:00.412 151 11663.83 160.82 56295.56 88888.00 2018-05-31 23:20:00.912 151 11663.93 160.63 56295.67 88888.00 2018-05-31 23:20:01.412 151 11664.02 160.34 56295.86 88888.00 2018-05-31 23:20:01.912 151 11664.02 160.12 56296.03 88888.00 2018-05-31 23:20:02.412 151 11664.14 159.89 56296.19 88888.00 2018-05-31 23:20:02.912 151 11664.26 159.60 56296.43 88888.00 2018-05-31 23:20:03.412 151 11664.32 159.26 56296.61 88888.00 2018-05-31 23:20:03.912 151 11664.40 159.04 56296.74 88888.00 2018-05-31 23:20:04.412 151 11664.53 158.84 56296.89 88888.00 2018-05-31 23:20:04.912 151 11664.57 158.59 56297.08 88888.00 2018-05-31 23:20:05.412 151 11664.66 158.37 56297.36 88888.00 2018-05-31 23:20:05.912 151 11664.75 158.14 56297.54 88888.00 2018-05-31 23:20:06.412 151 11664.90 157.90 56297.72 88888.00 2018-05-31 23:20:06.912 151 11664.97 157.64 56297.84 88888.00 2018-05-31 23:20:07.412 151 11665.11 157.37 56298.00 88888.00 2018-05-31 23:20:07.912 151 11665.18 157.22 56298.22 88888.00 2018-05-31 23:20:08.412 151 11665.26 157.05 56298.43 88888.00 2018-05-31 23:20:08.912 151 11665.43 156.81 56298.61 88888.00 2018-05-31 23:20:09.412 151 11665.53 156.55 56298.77 88888.00 2018-05-31 23:20:09.912 151 11665.59 156.35 56298.95 88888.00 2018-05-31 23:20:10.412 151 11665.79 156.13 56299.09 88888.00 2018-05-31 23:20:10.912 151 11665.93 155.92 56299.34 88888.00 2018-05-31 23:20:11.412 151 11666.05 155.71 56299.56 88888.00 2018-05-31 23:20:11.912 151 11666.20 155.49 56299.73 88888.00 2018-05-31 23:20:12.912 151 11666.38 155.08 56300.17 88888.00 2018-05-31 23:20:13.412 151 11666.49 154.92 56300.31 88888.00 2018-05-31 23:20:13.912 151 11666.70 154.74 56300.49 88888.00 2018-05-31 23:20:14.412 151 11666.84 154.56 56300.67 88888.00 2018-05-31 23:20:14.912 151 11666.93 154.43 56300.86 88888.00 2018-05-31 23:20:15.412 151 11667.10 154.23 56301.05 88888.00 2018-05-31 23:20:15.912 151 11667.26 154.07 56301.25 88888.00 2018-05-31 23:20:16.412 151 11667.38 154.00 56301.50 88888.00 2018-05-31 23:20:16.912 151 11667.55 153.89 56301.70 88888.00 2018-05-31 23:20:17.412 151 11667.73 153.75 56301.89 88888.00 2018-05-31 23:20:17.912 151 11667.88 153.60 56302.09 88888.00 2018-05-31 23:20:18.412 151 11668.11 153.48 56302.29 88888.00 2018-05-31 23:20:18.912 151 11668.24 153.34 56302.46 88888.00 2018-05-31 23:20:19.412 151 11668.42 153.21 56302.62 88888.00 2018-05-31 23:20:19.912 151 11668.61 153.07 56302.78 88888.00 2018-05-31 23:20:20.412 151 11668.77 152.94 56302.96 88888.00 2018-05-31 23:20:20.912 151 11668.87 152.90 56303.17 88888.00 2018-05-31 23:20:21.412 151 11669.05 152.75 56303.30 88888.00 2018-05-31 23:20:21.912 151 11669.21 152.67 56303.36 88888.00 2018-05-31 23:20:22.412 151 11669.30 152.61 56303.54 88888.00 2018-05-31 23:20:22.912 151 11669.50 152.53 56303.76 88888.00 2018-05-31 23:20:23.412 151 11669.68 152.39 56303.90 88888.00 2018-05-31 23:20:23.912 151 11669.78 152.27 56304.08 88888.00 2018-05-31 23:20:24.412 151 11669.98 152.22 56304.25 88888.00 2018-05-31 23:20:24.912 151 11670.15 152.12 56304.36 88888.00 2018-05-31 23:20:25.412 151 11670.29 151.99 56304.51 88888.00 2018-05-31 23:20:25.912 151 11670.45 151.92 56304.65 88888.00 2018-05-31 23:20:26.412 151 11670.65 151.83 56304.67 88888.00 2018-05-31 23:20:26.912 151 11670.79 151.74 56304.74 88888.00 2018-05-31 23:20:27.412 151 11670.99 151.66 56304.80 88888.00 2018-05-31 23:20:27.912 151 11671.15 151.55 56304.90 88888.00 2018-05-31 23:20:28.412 151 11671.27 151.47 56304.95 88888.00 2018-05-31 23:20:28.912 151 11671.43 151.38 56304.95 88888.00 2018-05-31 23:20:29.412 151 11671.61 151.27 56304.91 88888.00 2018-05-31 23:20:29.912 151 11671.73 151.18 56304.99 88888.00 2018-05-31 23:20:30.412 151 11671.84 151.11 56305.00 88888.00 2018-05-31 23:20:30.912 151 11672.06 151.00 56305.08 88888.00 2018-05-31 23:20:31.412 151 11672.25 150.91 56305.12 88888.00 2018-05-31 23:20:31.912 151 11672.38 150.83 56305.15 88888.00 2018-05-31 23:20:32.412 151 11672.56 150.73 56305.25 88888.00 2018-05-31 23:20:32.912 151 11672.64 150.61 56305.28 88888.00 2018-05-31 23:20:33.412 151 11672.73 150.54 56305.26 88888.00 2018-05-31 23:20:33.912 151 11672.91 150.45 56305.24 88888.00 2018-05-31 23:20:34.412 151 11673.04 150.33 56305.23 88888.00 2018-05-31 23:20:34.912 151 11673.17 150.28 56305.23 88888.00 2018-05-31 23:20:35.412 151 11673.39 150.16 56305.25 88888.00 2018-05-31 23:20:36.412 151 11673.52 149.92 56305.25 88888.00 2018-05-31 23:20:36.912 151 11673.66 149.79 56305.28 88888.00 2018-05-31 23:20:37.412 151 11673.74 149.66 56305.19 88888.00 2018-05-31 23:20:37.912 151 11673.80 149.53 56305.17 88888.00 2018-05-31 23:20:38.412 151 11673.87 149.46 56305.16 88888.00 2018-05-31 23:20:38.912 151 11673.96 149.30 56305.10 88888.00 2018-05-31 23:20:39.412 151 11673.99 149.16 56305.06 88888.00 2018-05-31 23:20:39.912 151 11674.12 149.02 56304.97 88888.00 2018-05-31 23:20:40.412 151 11674.18 148.84 56304.96 88888.00 2018-05-31 23:20:40.912 151 11674.19 148.70 56304.92 88888.00 2018-05-31 23:20:41.412 151 11674.30 148.56 56304.80 88888.00 2018-05-31 23:20:41.912 151 11674.44 148.37 56304.66 88888.00 2018-05-31 23:20:42.412 151 11674.49 148.16 56304.54 88888.00 2018-05-31 23:20:42.912 151 11674.54 148.00 56304.35 88888.00 2018-05-31 23:20:43.412 151 11674.65 147.81 56304.22 88888.00 2018-05-31 23:20:43.912 151 11674.69 147.63 56304.13 88888.00 2018-05-31 23:20:44.412 151 11674.75 147.44 56303.96 88888.00 2018-05-31 23:20:44.912 151 11674.85 147.23 56303.72 88888.00 2018-05-31 23:20:45.412 151 11674.84 147.00 56303.52 88888.00 2018-05-31 23:20:46.412 151 11674.92 146.55 56303.13 88888.00 2018-05-31 23:20:46.912 151 11674.90 146.33 56302.92 88888.00 2018-05-31 23:20:47.412 151 11674.91 146.13 56302.78 88888.00 2018-05-31 23:20:47.912 151 11675.00 145.91 56302.54 88888.00 2018-05-31 23:20:48.412 151 11675.06 145.62 56302.28 88888.00 2018-05-31 23:20:48.912 151 11675.06 145.39 56302.01 88888.00 2018-05-31 23:20:49.412 151 11675.10 145.17 56301.75 88888.00 2018-05-31 23:20:49.912 151 11675.10 144.88 56301.49 88888.00 2018-05-31 23:20:50.412 151 11675.06 144.65 56301.20 88888.00 2018-05-31 23:20:50.912 151 11675.11 144.35 56300.98 88888.00 2018-05-31 23:20:51.412 151 11675.13 144.02 56300.69 88888.00 2018-05-31 23:20:51.912 151 11675.11 143.69 56300.37 88888.00 2018-05-31 23:20:52.412 151 11675.16 143.43 56300.08 88888.00 2018-05-31 23:20:52.912 151 11675.20 143.09 56299.80 88888.00 2018-05-31 23:20:53.412 151 11675.19 142.80 56299.54 88888.00 2018-05-31 23:20:53.912 151 11675.18 142.51 56299.24 88888.00 2018-05-31 23:20:54.412 151 11675.19 142.12 56298.95 88888.00 2018-05-31 23:20:54.912 151 11675.14 141.86 56298.64 88888.00 2018-05-31 23:20:55.412 151 11675.13 141.58 56298.39 88888.00 2018-05-31 23:20:55.912 151 11675.17 141.27 56298.09 88888.00 2018-05-31 23:20:56.412 151 11675.10 140.95 56297.75 88888.00 2018-05-31 23:20:56.912 151 11675.12 140.66 56297.35 88888.00 2018-05-31 23:20:57.412 151 11675.16 140.28 56297.15 88888.00 2018-05-31 23:20:57.912 151 11675.07 139.86 56296.90 88888.00 2018-05-31 23:20:58.412 151 11675.03 139.58 56296.59 88888.00 2018-05-31 23:20:58.912 151 11675.02 139.23 56296.29 88888.00 2018-05-31 23:20:59.412 151 11674.99 138.85 56296.04 88888.00 2018-05-31 23:20:59.912 151 11674.92 138.51 56295.74 88888.00 2018-05-31 23:21:00.412 151 11674.92 138.17 56295.41 88888.00 2018-05-31 23:21:00.912 151 11674.85 137.81 56295.15 88888.00 2018-05-31 23:21:01.412 151 11674.82 137.44 56294.94 88888.00 2018-05-31 23:21:01.912 151 11674.84 137.08 56294.71 88888.00 2018-05-31 23:21:02.412 151 11674.78 136.67 56294.40 88888.00 2018-05-31 23:21:02.912 151 11674.69 136.35 56294.15 88888.00 2018-05-31 23:21:03.412 151 11674.74 136.01 56293.86 88888.00 2018-05-31 23:21:03.912 151 11674.70 135.62 56293.62 88888.00 2018-05-31 23:21:04.412 151 11674.60 135.21 56293.37 88888.00 2018-05-31 23:21:04.912 151 11674.55 134.85 56293.16 88888.00 2018-05-31 23:21:05.412 151 11674.49 134.44 56292.98 88888.00 2018-05-31 23:21:05.912 151 11674.40 134.03 56292.72 88888.00 2018-05-31 23:21:06.412 151 11674.40 133.66 56292.60 88888.00 2018-05-31 23:21:06.912 151 11674.42 133.27 56292.42 88888.00 2018-05-31 23:21:07.412 151 11674.29 132.85 56292.29 88888.00 2018-05-31 23:21:07.912 151 11674.21 132.50 56292.20 88888.00 2018-05-31 23:21:08.412 151 11674.15 132.05 56292.05 88888.00 2018-05-31 23:21:08.912 151 11674.03 131.58 56291.88 88888.00 2018-05-31 23:21:09.412 151 11673.94 131.18 56291.82 88888.00 2018-05-31 23:21:09.912 151 11673.88 130.79 56291.73 88888.00 2018-05-31 23:21:10.412 151 11673.75 130.38 56291.68 88888.00 2018-05-31 23:21:10.912 151 11673.71 129.98 56291.63 88888.00 2018-05-31 23:21:11.412 151 11673.63 129.55 56291.58 88888.00 2018-05-31 23:21:11.912 151 11673.50 129.12 56291.55 88888.00 2018-05-31 23:21:12.412 151 11673.42 128.72 56291.55 88888.00 2018-05-31 23:21:12.912 151 11673.38 128.32 56291.58 88888.00 2018-05-31 23:21:13.412 151 11673.31 127.89 56291.57 88888.00 2018-05-31 23:21:13.912 151 11673.22 127.46 56291.58 88888.00 2018-05-31 23:21:14.412 151 11673.24 127.02 56291.60 88888.00 2018-05-31 23:21:14.912 151 11673.24 126.57 56291.61 88888.00 2018-05-31 23:21:15.412 151 11673.14 126.19 56291.64 88888.00 2018-05-31 23:21:15.912 151 11673.12 125.70 56291.63 88888.00 2018-05-31 23:21:16.412 151 11673.10 125.23 56291.60 88888.00 2018-05-31 23:21:16.912 151 11673.05 124.78 56291.62 88888.00 2018-05-31 23:21:17.912 151 11672.93 123.85 56291.65 88888.00 2018-05-31 23:21:18.412 151 11672.84 123.35 56291.71 88888.00 2018-05-31 23:21:18.912 151 11672.82 122.88 56291.83 88888.00 2018-05-31 23:21:19.412 151 11672.77 122.39 56291.95 88888.00 2018-05-31 23:21:19.912 151 11672.66 121.95 56292.08 88888.00 2018-05-31 23:21:20.412 151 11672.56 121.48 56292.21 88888.00 2018-05-31 23:21:20.912 151 11672.52 120.98 56292.31 88888.00 2018-05-31 23:21:21.412 151 11672.43 120.55 56292.45 88888.00 2018-05-31 23:21:21.912 151 11672.35 120.05 56292.58 88888.00 2018-05-31 23:21:22.412 151 11672.27 119.55 56292.78 88888.00 2018-05-31 23:21:22.913 151 11672.13 119.14 56292.99 88888.00 2018-05-31 23:21:23.413 151 11672.04 118.73 56293.23 88888.00 2018-05-31 23:21:23.913 151 11671.93 118.26 56293.47 88888.00 2018-05-31 23:21:24.413 151 11671.79 117.82 56293.68 88888.00 2018-05-31 23:21:24.913 151 11671.70 117.37 56294.00 88888.00 2018-05-31 23:21:25.413 151 11671.64 116.95 56294.36 88888.00 2018-05-31 23:21:25.913 151 11671.51 116.51 56294.65 88888.00 2018-05-31 23:21:26.413 151 11671.37 116.11 56295.01 88888.00 2018-05-31 23:21:26.913 151 11671.37 115.65 56295.35 88888.00 2018-05-31 23:21:27.413 151 11671.27 115.18 56295.68 88888.00 2018-05-31 23:21:27.913 151 11671.15 114.75 56296.03 88888.00 2018-05-31 23:21:28.413 151 11671.13 114.37 56296.33 88888.00 2018-05-31 23:21:28.913 151 11671.02 113.99 56296.64 88888.00 2018-05-31 23:21:29.413 151 11670.97 113.55 56297.07 88888.00 2018-05-31 23:21:29.913 151 11670.94 113.15 56297.42 88888.00 2018-05-31 23:21:30.413 151 11670.87 112.70 56297.72 88888.00 2018-05-31 23:21:30.913 151 11670.78 112.31 56298.09 88888.00 2018-05-31 23:21:31.413 151 11670.75 111.92 56298.49 88888.00 2018-05-31 23:21:31.913 151 11670.71 111.49 56298.88 88888.00 2018-05-31 23:21:32.413 151 11670.62 111.08 56299.32 88888.00 2018-05-31 23:21:32.913 151 11670.59 110.69 56299.73 88888.00 2018-05-31 23:21:33.413 151 11670.58 110.25 56300.18 88888.00 2018-05-31 23:21:33.913 151 11670.53 109.79 56300.60 88888.00 2018-05-31 23:21:34.413 151 11670.53 109.45 56301.06 88888.00 2018-05-31 23:21:34.913 151 11670.54 109.02 56301.47 88888.00 2018-05-31 23:21:35.413 151 11670.45 108.63 56301.91 88888.00 2018-05-31 23:21:35.913 151 11670.44 108.26 56302.39 88888.00 2018-05-31 23:21:36.413 151 11670.43 107.91 56302.84 88888.00 2018-05-31 23:21:36.913 151 11670.40 107.49 56303.30 88888.00 2018-05-31 23:21:37.413 151 11670.40 107.12 56303.69 88888.00 2018-05-31 23:21:37.913 151 11670.43 106.68 56304.19 88888.00 2018-05-31 23:21:38.413 151 11670.39 106.28 56304.70 88888.00 2018-05-31 23:21:38.913 151 11670.39 105.92 56305.11 88888.00 2018-05-31 23:21:39.413 151 11670.47 105.49 56305.50 88888.00 2018-05-31 23:21:39.913 151 11670.47 105.02 56305.89 88888.00 2018-05-31 23:21:40.413 151 11670.44 104.62 56306.28 88888.00 2018-05-31 23:21:40.913 151 11670.53 104.22 56306.66 88888.00 2018-05-31 23:21:41.413 151 11670.55 103.79 56307.03 88888.00 2018-05-31 23:21:41.913 151 11670.53 103.39 56307.37 88888.00 2018-05-31 23:21:42.413 151 11670.60 102.95 56307.79 88888.00 2018-05-31 23:21:42.913 151 11670.59 102.54 56308.18 88888.00 2018-05-31 23:21:43.413 151 11670.58 102.15 56308.56 88888.00 2018-05-31 23:21:43.913 151 11670.67 101.70 56308.94 88888.00 2018-05-31 23:21:44.413 151 11670.68 101.24 56309.28 88888.00 2018-05-31 23:21:44.913 151 11670.62 100.84 56309.70 88888.00 2018-05-31 23:21:45.413 151 11670.66 100.41 56310.04 88888.00 2018-05-31 23:21:45.913 151 11670.69 99.93 56310.38 88888.00 2018-05-31 23:21:46.413 151 11670.72 99.50 56310.74 88888.00 2018-05-31 23:21:46.913 151 11670.79 99.13 56311.14 88888.00 2018-05-31 23:21:47.413 151 11670.85 98.69 56311.51 88888.00 2018-05-31 23:21:47.913 151 11670.76 98.22 56311.80 88888.00 2018-05-31 23:21:48.413 151 11670.81 97.81 56312.11 88888.00 2018-05-31 23:21:48.913 151 11670.87 97.42 56312.48 88888.00 2018-05-31 23:21:49.413 151 11670.88 97.03 56312.79 88888.00 2018-05-31 23:21:49.913 151 11670.93 96.59 56313.06 88888.00 2018-05-31 23:21:50.413 151 11670.96 96.03 56313.38 88888.00 2018-05-31 23:21:50.913 151 11670.93 95.56 56313.64 88888.00 2018-05-31 23:21:51.413 151 11671.00 95.10 56313.89 88888.00 2018-05-31 23:21:51.913 151 11671.01 94.65 56314.17 88888.00 2018-05-31 23:21:52.413 151 11671.00 94.19 56314.42 88888.00 2018-05-31 23:21:52.913 151 11671.09 93.68 56314.68 88888.00 2018-05-31 23:21:53.413 151 11671.11 93.22 56314.93 88888.00 2018-05-31 23:21:53.913 151 11671.06 92.79 56315.17 88888.00 2018-05-31 23:21:54.413 151 11671.07 92.30 56315.40 88888.00 2018-05-31 23:21:54.913 151 11671.13 91.79 56315.65 88888.00 2018-05-31 23:21:55.413 151 11671.16 91.37 56315.95 88888.00 2018-05-31 23:21:55.913 151 11671.11 90.90 56316.15 88888.00 2018-05-31 23:21:56.413 151 11671.22 90.39 56316.35 88888.00 2018-05-31 23:21:56.913 151 11671.27 89.88 56316.55 88888.00 2018-05-31 23:21:57.413 151 11671.22 89.43 56316.79 88888.00 2018-05-31 23:21:57.913 151 11671.28 88.98 56317.02 88888.00 2018-05-31 23:21:58.413 151 11671.31 88.51 56317.24 88888.00 2018-05-31 23:21:58.913 151 11671.31 88.05 56317.47 88888.00 2018-05-31 23:21:59.413 151 11671.37 87.58 56317.69 88888.00 2018-05-31 23:21:59.913 151 11671.43 87.08 56317.95 88888.00 2018-05-31 23:22:00.413 151 11671.44 86.61 56318.18 88888.00 2018-05-31 23:22:00.913 151 11671.54 86.21 56318.34 88888.00 2018-05-31 23:22:01.413 151 11671.58 85.76 56318.58 88888.00 2018-05-31 23:22:01.913 151 11671.63 85.30 56318.76 88888.00 2018-05-31 23:22:02.413 151 11671.71 84.82 56319.03 88888.00 2018-05-31 23:22:02.913 151 11671.83 84.34 56319.28 88888.00 2018-05-31 23:22:03.413 151 11671.83 83.92 56319.46 88888.00 2018-05-31 23:22:03.913 151 11671.89 83.52 56319.70 88888.00 2018-05-31 23:22:04.413 151 11671.97 83.11 56319.86 88888.00 2018-05-31 23:22:04.913 151 11672.01 82.64 56320.14 88888.00 2018-05-31 23:22:05.413 151 11672.05 82.12 56320.47 88888.00 2018-05-31 23:22:05.913 151 11672.19 81.68 56320.70 88888.00 2018-05-31 23:22:06.413 151 11672.22 81.17 56320.95 88888.00 2018-05-31 23:22:06.913 151 11672.28 80.73 56321.21 88888.00 2018-05-31 23:22:07.413 151 11672.41 80.27 56321.48 88888.00 2018-05-31 23:22:07.913 151 11672.47 79.81 56321.86 88888.00 2018-05-31 23:22:08.413 151 11672.55 79.40 56322.04 88888.00 2018-05-31 23:22:08.913 151 11672.68 78.94 56322.51 88888.00 2018-05-31 23:22:09.413 151 11672.79 78.55 56322.73 88888.00 2018-05-31 23:22:09.913 151 11672.82 78.11 56322.99 88888.00 2018-05-31 23:22:10.413 151 11672.96 77.69 56323.46 88888.00 2018-05-31 23:22:10.913 151 11673.05 77.29 56323.55 88888.00 2018-05-31 23:22:11.413 151 11673.16 76.87 56323.89 88888.00 2018-05-31 23:22:11.913 151 11673.31 76.46 56324.45 88888.00 2018-05-31 23:22:12.413 151 11673.51 76.05 56324.70 88888.00 2018-05-31 23:22:12.913 151 11673.64 75.69 56324.92 88888.00 2018-05-31 23:22:13.413 151 11673.80 75.35 56325.47 88888.00 2018-05-31 23:22:13.913 151 11673.99 74.90 56325.83 88888.00 2018-05-31 23:22:14.413 151 11674.07 74.51 56325.98 88888.00 2018-05-31 23:22:14.913 151 11674.18 74.15 56326.42 88888.00 2018-05-31 23:22:15.413 151 11674.39 73.80 56327.00 88888.00 2018-05-31 23:22:15.913 151 11674.50 73.47 56327.23 88888.00 2018-05-31 23:22:16.413 151 11674.64 73.13 56327.56 88888.00 2018-05-31 23:22:16.913 151 11674.82 72.75 56328.17 88888.00 2018-05-31 23:22:17.413 151 11674.93 72.42 56328.51 88888.00 2018-05-31 23:22:17.913 151 11675.09 72.09 56328.81 88888.00 2018-05-31 23:22:18.413 151 11675.26 71.74 56329.47 88888.00 2018-05-31 23:22:18.913 151 11675.34 71.42 56329.82 88888.00 2018-05-31 23:22:19.413 151 11675.46 71.13 56330.18 88888.00 2018-05-31 23:22:19.913 151 11675.64 70.75 56330.80 88888.00 2018-05-31 23:22:20.413 151 11675.78 70.39 56331.05 88888.00 2018-05-31 23:22:20.913 151 11675.92 70.06 56331.59 88888.00 2018-05-31 23:22:21.413 151 11676.08 69.74 56332.11 88888.00 2018-05-31 23:22:21.913 151 11676.22 69.44 56332.49 88888.00 2018-05-31 23:22:22.413 151 11676.34 69.14 56332.98 88888.00 2018-05-31 23:22:22.913 151 11676.57 68.84 56333.34 88888.00 2018-05-31 23:22:23.413 151 11676.77 68.48 56333.93 88888.00 2018-05-31 23:22:23.913 151 11676.90 68.22 56334.35 88888.00 2018-05-31 23:22:24.413 151 11677.11 67.91 56334.94 88888.00 2018-05-31 23:22:24.913 151 11677.28 67.58 56335.42 88888.00 2018-05-31 23:22:25.413 151 11677.39 67.29 56335.81 88888.00 2018-05-31 23:22:25.913 151 11677.59 67.01 56336.42 88888.00 2018-05-31 23:22:26.413 151 11677.75 66.72 56336.93 88888.00 2018-05-31 23:22:26.913 151 11677.82 66.48 56337.38 88888.00 2018-05-31 23:22:27.413 151 11678.03 66.23 56337.89 88888.00 2018-05-31 23:22:27.913 151 11678.19 65.98 56338.47 88888.00 2018-05-31 23:22:28.413 151 11678.29 65.70 56338.98 88888.00 2018-05-31 23:22:28.913 151 11678.47 65.33 56339.50 88888.00 2018-05-31 23:22:29.413 151 11678.66 65.04 56340.04 88888.00 2018-05-31 23:22:29.913 151 11678.80 64.77 56340.56 88888.00 2018-05-31 23:22:30.913 151 11679.15 64.28 56341.58 88888.00 2018-05-31 23:22:31.413 151 11679.28 63.99 56342.14 88888.00 2018-05-31 23:22:31.913 151 11679.38 63.63 56342.72 88888.00 2018-05-31 23:22:32.413 151 11679.58 63.40 56343.28 88888.00 2018-05-31 23:22:32.913 151 11679.79 63.14 56343.82 88888.00 2018-05-31 23:22:33.413 151 11679.93 62.88 56344.33 88888.00 2018-05-31 23:22:33.913 151 11680.07 62.56 56344.88 88888.00 2018-05-31 23:22:34.413 151 11680.18 62.20 56345.42 88888.00 2018-05-31 23:22:34.913 151 11680.35 61.99 56345.99 88888.00 2018-05-31 23:22:35.413 151 11680.59 61.75 56346.58 88888.00 2018-05-31 23:22:35.913 151 11680.73 61.45 56347.17 88888.00 2018-05-31 23:22:36.413 151 11680.82 61.15 56347.67 88888.00 2018-05-31 23:22:36.913 151 11681.01 60.90 56348.24 88888.00 2018-05-31 23:22:37.413 151 11681.20 60.66 56348.89 88888.00 2018-05-31 23:22:37.913 151 11681.31 60.39 56349.57 88888.00 2018-05-31 23:22:38.413 151 11681.55 60.16 56350.23 88888.00 2018-05-31 23:22:38.913 151 11681.74 59.91 56350.81 88888.00 2018-05-31 23:22:39.413 151 11681.91 59.67 56351.38 88888.00 2018-05-31 23:22:39.913 151 11682.14 59.44 56351.97 88888.00 2018-05-31 23:22:40.413 151 11682.34 59.14 56352.55 88888.00 2018-05-31 23:22:40.913 151 11682.43 58.87 56353.12 88888.00 2018-05-31 23:22:41.413 151 11682.60 58.63 56353.71 88888.00 2018-05-31 23:22:41.913 151 11682.80 58.34 56354.36 88888.00 2018-05-31 23:22:42.413 151 11682.95 58.11 56354.97 88888.00 2018-05-31 23:22:42.913 151 11683.11 57.88 56355.61 88888.00 2018-05-31 23:22:43.413 151 11683.34 57.62 56356.28 88888.00 2018-05-31 23:22:43.913 151 11683.52 57.35 56356.96 88888.00 2018-05-31 23:22:44.413 151 11683.73 57.10 56357.61 88888.00 2018-05-31 23:22:44.913 151 11683.95 56.92 56358.24 88888.00 2018-05-31 23:22:45.413 151 11684.15 56.67 56358.93 88888.00 2018-05-31 23:22:45.913 151 11684.29 56.41 56359.58 88888.00 2018-05-31 23:22:46.413 151 11684.54 56.23 56360.18 88888.00 2018-05-31 23:22:46.913 151 11684.66 56.00 56360.83 88888.00 2018-05-31 23:22:47.413 151 11684.82 55.79 56361.52 88888.00 2018-05-31 23:22:47.913 151 11685.04 55.59 56362.19 88888.00 2018-05-31 23:22:48.913 151 11685.40 55.11 56363.46 88888.00 2018-05-31 23:22:49.413 151 11685.63 54.90 56364.11 88888.00 2018-05-31 23:22:49.913 151 11685.87 54.65 56364.75 88888.00 2018-05-31 23:22:50.413 151 11686.04 54.44 56365.43 88888.00 2018-05-31 23:22:50.913 151 11686.25 54.27 56366.08 88888.00 2018-05-31 23:22:51.413 151 11686.50 54.01 56366.74 88888.00 2018-05-31 23:22:51.913 151 11686.63 53.83 56367.43 88888.00 2018-05-31 23:22:52.413 151 11686.88 53.63 56368.12 88888.00 2018-05-31 23:22:52.913 151 11687.18 53.41 56368.79 88888.00 2018-05-31 23:22:53.413 151 11687.36 53.22 56369.52 88888.00 2018-05-31 23:22:53.913 151 11687.56 53.07 56370.19 88888.00 2018-05-31 23:22:54.413 151 11687.77 52.88 56370.91 88888.00 2018-05-31 23:22:54.913 151 11687.96 52.68 56371.58 88888.00 2018-05-31 23:22:55.413 151 11688.15 52.54 56372.26 88888.00 2018-05-31 23:22:55.913 151 11688.38 52.32 56372.97 88888.00 2018-05-31 23:22:56.413 151 11688.55 52.16 56373.68 88888.00 2018-05-31 23:22:56.913 151 11688.75 52.04 56374.44 88888.00 2018-05-31 23:22:57.413 151 11689.01 51.92 56375.19 88888.00 2018-05-31 23:22:57.913 151 11689.27 51.77 56375.84 88888.00 2018-05-31 23:22:58.413 151 11689.47 51.66 56376.54 88888.00 2018-05-31 23:22:58.913 151 11689.72 51.54 56377.32 88888.00 2018-05-31 23:22:59.413 151 11689.87 51.43 56378.06 88888.00 2018-05-31 23:22:59.913 151 11690.03 51.25 56378.66 88888.00 2018-05-31 23:23:00.413 151 11690.31 51.14 56379.37 88888.00 2018-05-31 23:23:00.913 151 11690.55 51.04 56380.10 88888.00 2018-05-31 23:23:01.413 151 11690.69 50.94 56380.77 88888.00 2018-05-31 23:23:01.913 151 11690.90 50.79 56381.49 88888.00 2018-05-31 23:23:02.413 151 11691.12 50.64 56382.15 88888.00 2018-05-31 23:23:02.913 151 11691.32 50.55 56382.87 88888.00 2018-05-31 23:23:03.413 151 11691.56 50.46 56383.54 88888.00 2018-05-31 23:23:03.913 151 11691.80 50.33 56384.18 88888.00 2018-05-31 23:23:04.413 151 11691.99 50.21 56384.83 88888.00 2018-05-31 23:23:04.913 151 11692.14 50.11 56385.52 88888.00 2018-05-31 23:23:05.413 151 11692.40 49.98 56386.17 88888.00 2018-05-31 23:23:05.913 151 11692.60 49.86 56386.80 88888.00 2018-05-31 23:23:06.413 151 11692.82 49.80 56387.48 88888.00 2018-05-31 23:23:06.913 151 11693.03 49.71 56388.16 88888.00 2018-05-31 23:23:07.413 151 11693.07 49.57 56388.82 88888.00 2018-05-31 23:23:07.913 151 11693.30 49.46 56389.47 88888.00 2018-05-31 23:23:08.413 151 11693.52 49.39 56390.16 88888.00 2018-05-31 23:23:08.913 151 11693.66 49.26 56390.85 88888.00 2018-05-31 23:23:09.413 151 11693.90 49.12 56391.51 88888.00 2018-05-31 23:23:09.913 151 11694.16 49.00 56392.18 88888.00 2018-05-31 23:23:10.413 151 11694.28 48.89 56392.77 88888.00 2018-05-31 23:23:10.913 151 11694.44 48.77 56393.41 88888.00 2018-05-31 23:23:11.413 151 11694.64 48.68 56394.12 88888.00 2018-05-31 23:23:12.413 151 11695.00 48.44 56395.42 88888.00 2018-05-31 23:23:12.913 151 11695.25 48.37 56396.05 88888.00 2018-05-31 23:23:13.413 151 11695.46 48.28 56396.75 88888.00 2018-05-31 23:23:13.913 151 11695.60 48.18 56397.41 88888.00 2018-05-31 23:23:14.413 151 11695.84 48.12 56398.38 88888.00 2018-05-31 23:23:14.913 151 11695.98 48.03 56399.24 88888.00 2018-05-31 23:23:15.413 151 11696.03 47.92 56399.73 88888.00 2018-05-31 23:23:15.913 151 11696.25 47.77 56400.27 88888.00 2018-05-31 23:23:16.413 151 11696.42 47.64 56400.95 88888.00 2018-05-31 23:23:16.913 151 11696.54 47.57 56401.75 88888.00 2018-05-31 23:23:17.413 151 11696.74 47.42 56402.43 88888.00 2018-05-31 23:23:17.913 151 11696.93 47.30 56403.10 88888.00 2018-05-31 23:23:18.413 151 11697.07 47.19 56403.80 88888.00 2018-05-31 23:23:18.913 151 11697.27 47.10 56404.52 88888.00 2018-05-31 23:23:19.413 151 11697.43 46.96 56405.26 88888.00 2018-05-31 23:23:19.913 151 11697.54 46.82 56406.08 88888.00 2018-05-31 23:23:20.413 151 11697.71 46.66 56406.89 88888.00 2018-05-31 23:23:20.913 151 11697.93 46.51 56407.62 88888.00 2018-05-31 23:23:21.413 151 11698.12 46.35 56408.34 88888.00 2018-05-31 23:23:22.413 151 11698.47 46.04 56409.88 88888.00 2018-05-31 23:23:22.913 151 11698.60 45.89 56410.69 88888.00 2018-05-31 23:23:23.413 151 11698.76 45.74 56411.47 88888.00 2018-05-31 23:23:23.913 151 11698.94 45.57 56412.21 88888.00 2018-05-31 23:23:24.413 151 11699.10 45.43 56412.91 88888.00 2018-05-31 23:23:24.913 151 11699.30 45.28 56413.76 88888.00 2018-05-31 23:23:25.413 151 11699.48 45.11 56414.61 88888.00 2018-05-31 23:23:25.913 151 11699.60 44.94 56415.40 88888.00 2018-05-31 23:23:26.413 151 11699.78 44.82 56416.16 88888.00 2018-05-31 23:23:26.913 151 11700.05 44.70 56416.92 88888.00 2018-05-31 23:23:27.413 151 11700.16 44.61 56417.75 88888.00 2018-05-31 23:23:27.913 151 11700.33 44.47 56418.54 88888.00 2018-05-31 23:23:28.404 151 11700.55 44.27 56419.30 88888.00 2018-05-31 23:23:28.904 151 11700.69 44.10 56420.06 88888.00 2018-05-31 23:23:29.404 151 11700.81 43.99 56420.83 88888.00 2018-05-31 23:23:29.904 151 11700.99 43.83 56421.60 88888.00 2018-05-31 23:23:30.404 151 11701.15 43.66 56422.37 88888.00 2018-05-31 23:23:30.904 151 11701.26 43.55 56423.13 88888.00 2018-05-31 23:23:31.404 151 11701.47 43.41 56423.91 88888.00 2018-05-31 23:23:32.404 151 11701.74 43.07 56425.31 88888.00 2018-05-31 23:23:32.904 151 11701.95 42.99 56426.03 88888.00 2018-05-31 23:23:33.404 151 11702.12 42.85 56426.78 88888.00 2018-05-31 23:23:33.904 151 11702.24 42.70 56427.57 88888.00 2018-05-31 23:23:34.404 151 11702.50 42.58 56428.27 88888.00 2018-05-31 23:23:34.904 151 11702.69 42.49 56428.97 88888.00 2018-05-31 23:23:35.404 151 11702.80 42.31 56429.70 88888.00 2018-05-31 23:23:35.904 151 11703.04 42.15 56430.45 88888.00 2018-05-31 23:23:36.404 151 11703.26 42.04 56431.17 88888.00 2018-05-31 23:23:36.904 151 11703.37 41.90 56431.96 88888.00 2018-05-31 23:23:37.404 151 11703.52 41.78 56432.78 88888.00 2018-05-31 23:23:37.904 151 11703.76 41.64 56433.53 88888.00 2018-05-31 23:23:38.404 151 11703.89 41.51 56434.30 88888.00 2018-05-31 23:23:38.904 151 11704.00 41.41 56435.07 88888.00 2018-05-31 23:23:39.404 151 11704.21 41.28 56435.84 88888.00 2018-05-31 23:23:39.904 151 11704.34 41.11 56436.68 88888.00 2018-05-31 23:23:40.404 151 11704.51 40.98 56437.47 88888.00 2018-05-31 23:23:40.904 151 11704.76 40.87 56438.20 88888.00 2018-05-31 23:23:41.404 151 11704.87 40.70 56439.11 88888.00 2018-05-31 23:23:41.904 151 11705.01 40.54 56439.95 88888.00 2018-05-31 23:23:42.404 151 11705.23 40.34 56440.61 88888.00 2018-05-31 23:23:42.904 151 11705.37 40.19 56441.22 88888.00 2018-05-31 23:23:43.404 151 11705.56 40.09 56441.86 88888.00 2018-05-31 23:23:43.904 151 11705.77 39.91 56442.79 88888.00 2018-05-31 23:23:44.404 151 11705.88 39.73 56443.47 88888.00 2018-05-31 23:23:44.904 151 11705.97 39.62 56444.31 88888.00 2018-05-31 23:23:45.404 151 11706.17 39.48 56445.13 88888.00 2018-05-31 23:23:45.904 151 11706.32 39.34 56445.93 88888.00 2018-05-31 23:23:46.404 151 11706.43 39.19 56446.75 88888.00 2018-05-31 23:23:46.904 151 11706.59 39.05 56447.57 88888.00 2018-05-31 23:23:47.404 151 11706.74 38.94 56448.39 88888.00 2018-05-31 23:23:47.904 151 11706.88 38.83 56449.24 88888.00 2018-05-31 23:23:48.404 151 11707.07 38.76 56450.08 88888.00 2018-05-31 23:23:48.904 151 11707.28 38.69 56450.91 88888.00 2018-05-31 23:23:49.404 151 11707.38 38.52 56451.71 88888.00 2018-05-31 23:23:49.904 151 11707.56 38.38 56452.58 88888.00 2018-05-31 23:23:50.404 151 11707.79 38.25 56453.38 88888.00 2018-05-31 23:23:50.904 151 11707.86 38.16 56454.19 88888.00 2018-05-31 23:23:51.404 151 11708.11 38.10 56454.98 88888.00 2018-05-31 23:23:51.904 151 11708.36 38.01 56455.73 88888.00 2018-05-31 23:23:52.404 151 11708.48 37.94 56456.53 88888.00 2018-05-31 23:23:52.904 151 11708.66 37.87 56457.41 88888.00 2018-05-31 23:23:53.904 151 11709.07 37.71 56459.08 88888.00 2018-05-31 23:23:54.404 151 11709.26 37.68 56459.90 88888.00 2018-05-31 23:23:54.904 151 11709.50 37.67 56460.70 88888.00 2018-05-31 23:23:55.404 151 11709.68 37.58 56461.51 88888.00 2018-05-31 23:23:55.904 151 11709.85 37.55 56462.30 88888.00 2018-05-31 23:23:56.404 151 11710.13 37.51 56463.06 88888.00 2018-05-31 23:23:56.904 151 11710.32 37.44 56463.82 88888.00 2018-05-31 23:23:57.404 151 11710.53 37.44 56464.61 88888.00 2018-05-31 23:23:57.904 151 11710.82 37.37 56465.38 88888.00 2018-05-31 23:23:58.404 151 11710.99 37.32 56466.15 88888.00 2018-05-31 23:23:58.904 151 11711.10 37.30 56466.99 88888.00 2018-05-31 23:23:59.404 151 11711.31 37.27 56467.80 88888.00 2018-05-31 23:23:59.904 151 11711.55 37.23 56468.60 88888.00 2018-05-31 23:24:00.404 151 11711.72 37.23 56469.44 88888.00 2018-05-31 23:24:00.904 151 11711.96 37.26 56470.26 88888.00 2018-05-31 23:24:01.904 151 11712.34 37.25 56471.88 88888.00 2018-05-31 23:24:02.404 151 11712.55 37.22 56472.71 88888.00 2018-05-31 23:24:02.904 151 11712.75 37.16 56473.53 88888.00 2018-05-31 23:24:03.904 151 11713.10 37.10 56475.05 88888.00 2018-05-31 23:24:04.404 151 11713.27 37.09 56475.76 88888.00 2018-05-31 23:24:04.904 151 11713.45 37.08 56476.55 88888.00 2018-05-31 23:24:05.404 151 11713.66 37.03 56477.40 88888.00 2018-05-31 23:24:05.904 151 11713.84 36.98 56478.20 88888.00 2018-05-31 23:24:06.404 151 11713.95 36.98 56479.00 88888.00 2018-05-31 23:24:06.904 151 11714.16 36.99 56479.79 88888.00 2018-05-31 23:24:07.404 151 11714.35 37.00 56480.56 88888.00 2018-05-31 23:24:07.904 151 11714.50 37.01 56481.36 88888.00 2018-05-31 23:24:08.404 151 11714.68 37.05 56482.11 88888.00 2018-05-31 23:24:08.904 151 11714.89 37.03 56482.83 88888.00 2018-05-31 23:24:09.404 151 11715.02 37.06 56483.62 88888.00 2018-05-31 23:24:09.904 151 11715.23 37.10 56484.43 88888.00 2018-05-31 23:24:10.404 151 11715.44 37.15 56485.25 88888.00 2018-05-31 23:24:10.904 151 11715.60 37.14 56486.04 88888.00 2018-05-31 23:24:11.404 151 11715.76 37.14 56486.79 88888.00 2018-05-31 23:24:11.904 151 11715.98 37.16 56487.60 88888.00 2018-05-31 23:24:12.404 151 11716.13 37.20 56488.40 88888.00 2018-05-31 23:24:12.904 151 11716.19 37.22 56489.20 88888.00 2018-05-31 23:24:13.404 151 11716.44 37.23 56490.00 88888.00 2018-05-31 23:24:13.904 151 11716.62 37.20 56490.74 88888.00 2018-05-31 23:24:14.404 151 11716.72 37.26 56491.60 88888.00 2018-05-31 23:24:14.904 151 11716.89 37.28 56492.42 88888.00 2018-05-31 23:24:15.404 151 11717.03 37.33 56493.27 88888.00 2018-05-31 23:24:15.904 151 11717.11 37.36 56494.15 88888.00 2018-05-31 23:24:16.404 151 11717.25 37.44 56494.96 88888.00 2018-05-31 23:24:16.904 151 11717.44 37.41 56495.72 88888.00 2018-05-31 23:24:17.404 151 11717.53 37.48 56496.49 88888.00 2018-05-31 23:24:17.904 151 11717.67 37.53 56497.27 88888.00 2018-05-31 23:24:18.404 151 11717.83 37.54 56498.05 88888.00 2018-05-31 23:24:18.904 151 11717.90 37.57 56498.84 88888.00 2018-05-31 23:24:19.404 151 11717.98 37.62 56499.70 88888.00 2018-05-31 23:24:19.904 151 11718.14 37.69 56500.46 88888.00 2018-05-31 23:24:20.404 151 11718.25 37.74 56501.21 88888.00 2018-05-31 23:24:20.904 151 11718.28 37.78 56502.02 88888.00 2018-05-31 23:24:21.404 151 11718.38 37.78 56502.79 88888.00 2018-05-31 23:24:21.904 151 11718.43 37.82 56503.55 88888.00 2018-05-31 23:24:22.404 151 11718.59 37.87 56504.34 88888.00 2018-05-31 23:24:22.904 151 11718.69 37.91 56505.06 88888.00 2018-05-31 23:24:23.404 151 11718.74 37.92 56505.86 88888.00 2018-05-31 23:24:23.904 151 11718.77 37.95 56506.64 88888.00 2018-05-31 23:24:24.404 151 11718.90 38.03 56507.41 88888.00 2018-05-31 23:24:24.904 151 11718.92 38.11 56508.13 88888.00 2018-05-31 23:24:25.404 151 11718.98 38.17 56508.88 88888.00 2018-05-31 23:24:25.904 151 11719.10 38.25 56509.64 88888.00 2018-05-31 23:24:26.404 151 11719.12 38.17 56510.43 88888.00 2018-05-31 23:24:26.904 151 11719.12 38.26 56511.18 88888.00 2018-05-31 23:24:27.404 151 11719.16 38.36 56511.83 88888.00 2018-05-31 23:24:27.904 151 11719.19 38.41 56512.54 88888.00 2018-05-31 23:24:28.404 151 11719.16 38.46 56513.28 88888.00 2018-05-31 23:24:28.904 151 11719.20 38.56 56514.00 88888.00 2018-05-31 23:24:29.404 151 11719.25 38.58 56514.77 88888.00 2018-05-31 23:24:29.904 151 11719.19 38.63 56515.50 88888.00 2018-05-31 23:24:30.404 151 11719.24 38.70 56516.16 88888.00 2018-05-31 23:24:30.904 151 11719.26 38.72 56516.87 88888.00 2018-05-31 23:24:31.404 151 11719.19 38.78 56517.56 88888.00 2018-05-31 23:24:31.904 151 11719.19 38.87 56518.26 88888.00 2018-05-31 23:24:32.404 151 11719.23 38.92 56518.98 88888.00 2018-05-31 23:24:32.904 151 11719.16 38.94 56519.70 88888.00 2018-05-31 23:24:33.404 151 11719.15 39.05 56520.39 88888.00 2018-05-31 23:24:33.904 151 11719.15 39.14 56521.03 88888.00 2018-05-31 23:24:34.404 151 11719.09 39.20 56521.69 88888.00 2018-05-31 23:24:35.404 151 11719.02 39.34 56522.95 88888.00 2018-05-31 23:24:35.904 151 11718.95 39.38 56523.59 88888.00 2018-05-31 23:24:36.404 151 11718.87 39.41 56524.25 88888.00 2018-05-31 23:24:36.904 151 11718.82 39.48 56524.90 88888.00 2018-05-31 23:24:37.404 151 11718.68 39.50 56525.56 88888.00 2018-05-31 23:24:37.904 151 11718.56 39.55 56526.22 88888.00 2018-05-31 23:24:38.404 151 11718.60 39.59 56526.91 88888.00 2018-05-31 23:24:38.904 151 11718.50 39.62 56527.52 88888.00 2018-05-31 23:24:39.404 151 11718.36 39.66 56528.20 88888.00 2018-05-31 23:24:39.904 151 11718.33 39.77 56528.81 88888.00 2018-05-31 23:24:40.404 151 11718.22 39.84 56529.49 88888.00 2018-05-31 23:24:40.904 151 11718.12 39.87 56530.19 88888.00 2018-05-31 23:24:41.404 151 11718.04 39.87 56530.87 88888.00 2018-05-31 23:24:41.904 151 11717.91 39.86 56531.51 88888.00 2018-05-31 23:24:42.404 151 11717.80 39.88 56532.21 88888.00 2018-05-31 23:24:42.904 151 11717.74 39.93 56532.83 88888.00 2018-05-31 23:24:43.404 151 11717.65 40.01 56533.46 88888.00 2018-05-31 23:24:43.904 151 11717.51 40.09 56534.13 88888.00 2018-05-31 23:24:44.404 151 11717.37 40.15 56534.83 88888.00 2018-05-31 23:24:44.904 151 11717.30 40.16 56535.45 88888.00 2018-05-31 23:24:45.404 151 11717.15 40.26 56536.10 88888.00 2018-05-31 23:24:45.904 151 11717.00 40.35 56536.80 88888.00 2018-05-31 23:24:46.404 151 11716.94 40.36 56537.43 88888.00 2018-05-31 23:24:46.904 151 11716.82 40.43 56538.04 88888.00 2018-05-31 23:24:47.404 151 11716.71 40.49 56538.69 88888.00 2018-05-31 23:24:47.904 151 11716.59 40.56 56539.32 88888.00 2018-05-31 23:24:48.404 151 11716.44 40.56 56539.97 88888.00 2018-05-31 23:24:48.904 151 11716.28 40.64 56540.64 88888.00 2018-05-31 23:24:49.404 151 11716.21 40.81 56541.23 88888.00 2018-05-31 23:24:49.904 151 11716.06 40.88 56541.88 88888.00 2018-05-31 23:24:50.404 151 11715.88 40.97 56542.54 88888.00 2018-05-31 23:24:50.904 151 11715.81 41.01 56543.16 88888.00 2018-05-31 23:24:51.404 151 11715.65 41.01 56543.85 88888.00 2018-05-31 23:24:51.904 151 11715.46 41.07 56544.47 88888.00 2018-05-31 23:24:52.404 151 11715.39 41.17 56545.10 88888.00 2018-05-31 23:24:52.904 151 11715.22 41.22 56545.68 88888.00 2018-05-31 23:24:53.404 151 11715.01 41.28 56546.31 88888.00 2018-05-31 23:24:53.904 151 11714.91 41.35 56546.97 88888.00 2018-05-31 23:24:54.404 151 11714.78 41.42 56547.66 88888.00 2018-05-31 23:24:54.904 151 11714.56 41.48 56548.26 88888.00 2018-05-31 23:24:55.404 151 11714.46 41.52 56548.92 88888.00 2018-05-31 23:24:55.904 151 11714.35 41.55 56549.56 88888.00 2018-05-31 23:24:56.404 151 11714.12 41.55 56550.18 88888.00 2018-05-31 23:24:56.904 151 11713.96 41.62 56550.78 88888.00 2018-05-31 23:24:57.404 151 11713.84 41.69 56551.37 88888.00 2018-05-31 23:24:57.904 151 11713.67 41.70 56551.90 88888.00 2018-05-31 23:24:58.404 151 11713.47 41.76 56552.48 88888.00 2018-05-31 23:24:58.904 151 11713.29 41.78 56553.07 88888.00 2018-05-31 23:24:59.404 151 11713.03 41.85 56553.67 88888.00 2018-05-31 23:24:59.904 151 11712.85 41.93 56554.25 88888.00 2018-05-31 23:25:00.404 151 11712.68 41.99 56554.78 88888.00 2018-05-31 23:25:00.904 151 11712.49 42.05 56555.34 88888.00 2018-05-31 23:25:01.404 151 11712.34 42.12 56555.92 88888.00 2018-05-31 23:25:01.904 151 11712.17 42.16 56556.51 88888.00 2018-05-31 23:25:02.404 151 11711.97 42.20 56557.03 88888.00 2018-05-31 23:25:02.904 151 11711.78 42.29 56557.59 88888.00 2018-05-31 23:25:03.404 151 11711.66 42.42 56558.14 88888.00 2018-05-31 23:25:03.904 151 11711.44 42.50 56558.69 88888.00 2018-05-31 23:25:04.404 151 11711.18 42.59 56559.28 88888.00 2018-05-31 23:25:04.904 151 11711.03 42.65 56559.85 88888.00 2018-05-31 23:25:05.404 151 11710.82 42.74 56560.41 88888.00 2018-05-31 23:25:05.904 151 11710.60 42.84 56560.95 88888.00 2018-05-31 23:25:06.404 151 11710.47 42.91 56561.48 88888.00 2018-05-31 23:25:06.904 151 11710.29 42.97 56562.05 88888.00 2018-05-31 23:25:07.404 151 11710.12 43.04 56562.57 88888.00 2018-05-31 23:25:07.904 151 11709.97 43.08 56563.09 88888.00 2018-05-31 23:25:08.404 151 11709.75 43.18 56563.60 88888.00 2018-05-31 23:25:08.904 151 11709.53 43.26 56564.08 88888.00 2018-05-31 23:25:09.404 151 11709.39 43.32 56564.60 88888.00 2018-05-31 23:25:09.904 151 11709.17 43.39 56565.16 88888.00 2018-05-31 23:25:10.404 151 11708.90 43.46 56565.70 88888.00 2018-05-31 23:25:10.904 151 11708.68 43.54 56566.22 88888.00 2018-05-31 23:25:11.404 151 11708.52 43.61 56566.71 88888.00 2018-05-31 23:25:11.904 151 11708.28 43.68 56567.26 88888.00 2018-05-31 23:25:12.404 151 11708.06 43.73 56567.83 88888.00 2018-05-31 23:25:12.904 151 11707.90 43.79 56568.38 88888.00 2018-05-31 23:25:13.404 151 11707.68 43.85 56568.89 88888.00 2018-05-31 23:25:13.904 151 11707.48 43.94 56569.44 88888.00 2018-05-31 23:25:14.404 151 11707.27 44.02 56569.97 88888.00 2018-05-31 23:25:14.904 151 11707.02 44.09 56570.49 88888.00 2018-05-31 23:25:15.404 151 11706.82 44.13 56571.06 88888.00 2018-05-31 23:25:15.904 151 11706.62 44.20 56571.65 88888.00 2018-05-31 23:25:16.904 151 11706.13 44.35 56572.81 88888.00 2018-05-31 23:25:17.404 151 11705.94 44.38 56573.31 88888.00 2018-05-31 23:25:17.904 151 11705.69 44.42 56573.84 88888.00 2018-05-31 23:25:18.404 151 11705.50 44.50 56574.43 88888.00 2018-05-31 23:25:18.904 151 11705.35 44.53 56574.95 88888.00 2018-05-31 23:25:19.404 151 11705.15 44.51 56575.51 88888.00 2018-05-31 23:25:19.904 151 11704.88 44.56 56576.07 88888.00 2018-05-31 23:25:20.404 151 11704.66 44.58 56576.62 88888.00 2018-05-31 23:25:20.904 151 11704.46 44.64 56577.12 88888.00 2018-05-31 23:25:21.404 151 11704.21 44.74 56577.55 88888.00 2018-05-31 23:25:21.905 151 11704.03 44.84 56578.16 88888.00 2018-05-31 23:25:22.405 151 11703.82 44.88 56578.71 88888.00 2018-05-31 23:25:22.905 151 11703.55 44.95 56579.28 88888.00 2018-05-31 23:25:23.405 151 11703.40 45.03 56579.87 88888.00 2018-05-31 23:25:23.905 151 11703.28 45.04 56580.48 88888.00 2018-05-31 23:25:24.405 151 11703.04 45.08 56581.03 88888.00 2018-05-31 23:25:24.905 151 11702.86 45.13 56581.60 88888.00 2018-05-31 23:25:25.405 151 11702.72 45.17 56582.20 88888.00 2018-05-31 23:25:25.905 151 11702.52 45.21 56582.76 88888.00 2018-05-31 23:25:26.405 151 11702.34 45.26 56583.29 88888.00 2018-05-31 23:25:26.905 151 11702.15 45.32 56583.88 88888.00 2018-05-31 23:25:27.405 151 11701.88 45.37 56584.51 88888.00 2018-05-31 23:25:27.905 151 11701.65 45.45 56585.14 88888.00 2018-05-31 23:25:28.405 151 11701.52 45.50 56585.74 88888.00 2018-05-31 23:25:28.905 151 11701.32 45.56 56586.36 88888.00 2018-05-31 23:25:29.405 151 11701.08 45.63 56586.95 88888.00 2018-05-31 23:25:29.905 151 11700.90 45.69 56587.57 88888.00 2018-05-31 23:25:30.405 151 11700.70 45.74 56588.21 88888.00 2018-05-31 23:25:30.905 151 11700.43 45.84 56588.80 88888.00 2018-05-31 23:25:31.405 151 11700.31 45.90 56589.45 88888.00 2018-05-31 23:25:31.905 151 11700.12 45.96 56590.08 88888.00 2018-05-31 23:25:32.405 151 11699.90 46.03 56590.71 88888.00 2018-05-31 23:25:32.905 151 11699.77 46.10 56591.32 88888.00 2018-05-31 23:25:33.405 151 11699.56 46.10 56591.99 88888.00 2018-05-31 23:25:33.905 151 11699.31 46.17 56592.65 88888.00 2018-05-31 23:25:34.405 151 11699.13 46.20 56593.23 88888.00 2018-05-31 23:25:34.905 151 11698.94 46.25 56593.85 88888.00 2018-05-31 23:25:35.405 151 11698.75 46.31 56594.46 88888.00 2018-05-31 23:25:35.905 151 11698.55 46.37 56595.02 88888.00 2018-05-31 23:25:36.405 151 11698.37 46.38 56595.62 88888.00 2018-05-31 23:25:36.905 151 11698.17 46.39 56596.20 88888.00 2018-05-31 23:25:37.405 151 11697.95 46.45 56596.78 88888.00 2018-05-31 23:25:37.905 151 11697.78 46.45 56597.35 88888.00 2018-05-31 23:25:38.405 151 11697.58 46.52 56597.99 88888.00 2018-05-31 23:25:38.905 151 11697.37 46.57 56598.60 88888.00 2018-05-31 23:25:39.405 151 11697.28 46.62 56599.13 88888.00 2018-05-31 23:25:39.905 151 11697.03 46.66 56599.66 88888.00 2018-05-31 23:25:40.405 151 11696.81 46.74 56600.21 88888.00 2018-05-31 23:25:40.905 151 11696.67 46.74 56600.79 88888.00 2018-05-31 23:25:41.405 151 11696.49 46.74 56601.39 88888.00 2018-05-31 23:25:41.905 151 11696.33 46.75 56601.95 88888.00 2018-05-31 23:25:42.405 151 11696.18 46.82 56602.53 88888.00 2018-05-31 23:25:42.905 151 11695.94 46.88 56603.13 88888.00 2018-05-31 23:25:43.405 151 11695.75 46.96 56603.65 88888.00 2018-05-31 23:25:43.905 151 11695.54 47.02 56604.25 88888.00 2018-05-31 23:25:44.405 151 11695.33 47.05 56604.84 88888.00 2018-05-31 23:25:44.905 151 11695.14 47.09 56605.40 88888.00 2018-05-31 23:25:45.405 151 11694.98 47.14 56605.93 88888.00 2018-05-31 23:25:45.905 151 11694.73 47.21 56606.49 88888.00 2018-05-31 23:25:46.405 151 11694.46 47.28 56607.03 88888.00 2018-05-31 23:25:46.905 151 11694.34 47.37 56607.53 88888.00 2018-05-31 23:25:47.405 151 11694.21 47.41 56608.06 88888.00 2018-05-31 23:25:47.905 151 11693.93 47.43 56608.58 88888.00 2018-05-31 23:25:48.405 151 11693.71 47.51 56609.14 88888.00 2018-05-31 23:25:48.905 151 11693.54 47.53 56609.67 88888.00 2018-05-31 23:25:49.405 151 11693.30 47.58 56610.19 88888.00 2018-05-31 23:25:49.905 151 11693.14 47.63 56610.67 88888.00 2018-05-31 23:25:50.405 151 11692.96 47.67 56611.10 88888.00 2018-05-31 23:25:50.905 151 11692.75 47.69 56611.61 88888.00 2018-05-31 23:25:51.405 151 11692.56 47.76 56612.12 88888.00 2018-05-31 23:25:51.905 151 11692.43 47.85 56612.61 88888.00 2018-05-31 23:25:52.405 151 11692.18 47.90 56613.09 88888.00 2018-05-31 23:25:52.905 151 11691.99 47.96 56613.54 88888.00 2018-05-31 23:25:53.405 151 11691.79 47.97 56613.96 88888.00 2018-05-31 23:25:53.905 151 11691.51 48.00 56614.35 88888.00 2018-05-31 23:25:54.405 151 11691.29 48.04 56614.80 88888.00 2018-05-31 23:25:54.905 151 11691.12 48.09 56615.30 88888.00 2018-05-31 23:25:55.405 151 11690.83 48.09 56615.70 88888.00 2018-05-31 23:25:55.905 151 11690.55 48.12 56616.17 88888.00 2018-05-31 23:25:56.405 151 11690.38 48.18 56616.64 88888.00 2018-05-31 23:25:56.905 151 11690.15 48.22 56617.12 88888.00 2018-05-31 23:25:57.405 151 11689.83 48.22 56617.61 88888.00 2018-05-31 23:25:58.405 151 11689.38 48.37 56618.59 88888.00 2018-05-31 23:25:58.905 151 11689.11 48.46 56619.04 88888.00 2018-05-31 23:25:59.405 151 11688.89 48.30 56619.48 88888.00 2018-05-31 23:25:59.905 151 11688.72 48.09 56619.98 88888.00 2018-05-31 23:26:00.405 151 11688.43 48.50 56620.43 88888.00 2018-05-31 23:26:00.905 151 11688.20 48.71 56620.84 88888.00 2018-05-31 23:26:01.405 151 11688.04 48.79 56621.32 88888.00 2018-05-31 23:26:01.905 151 11687.82 48.84 56621.91 88888.00 2018-05-31 23:26:02.405 151 11687.56 48.90 56622.37 88888.00 2018-05-31 23:26:02.905 151 11687.37 48.97 56622.84 88888.00 2018-05-31 23:26:03.405 151 11687.11 49.05 56623.28 88888.00 2018-05-31 23:26:03.905 151 11686.91 49.14 56623.82 88888.00 2018-05-31 23:26:04.405 151 11686.72 49.21 56624.31 88888.00 2018-05-31 23:26:04.905 151 11686.48 49.28 56624.74 88888.00 2018-05-31 23:26:05.405 151 11686.28 49.39 56625.22 88888.00 2018-05-31 23:26:05.905 151 11686.11 49.47 56625.67 88888.00 2018-05-31 23:26:06.405 151 11685.86 49.58 56626.16 88888.00 2018-05-31 23:26:06.905 151 11685.61 49.67 56626.62 88888.00 2018-05-31 23:26:07.405 151 11685.47 49.68 56627.01 88888.00 2018-05-31 23:26:07.905 151 11685.24 49.78 56627.49 88888.00 2018-05-31 23:26:08.405 151 11685.04 49.87 56627.91 88888.00 2018-05-31 23:26:08.905 151 11684.84 49.94 56628.30 88888.00 2018-05-31 23:26:09.405 151 11684.62 49.98 56628.77 88888.00 2018-05-31 23:26:09.905 151 11684.40 50.01 56629.19 88888.00 2018-05-31 23:26:10.405 151 11684.24 50.09 56629.57 88888.00 2018-05-31 23:26:10.905 151 11684.07 50.13 56629.97 88888.00 2018-05-31 23:26:11.405 151 11683.84 50.20 56630.37 88888.00 2018-05-31 23:26:11.905 151 11683.68 50.28 56630.77 88888.00 2018-05-31 23:26:12.405 151 11683.53 50.30 56631.16 88888.00 2018-05-31 23:26:12.905 151 11683.27 50.39 56631.51 88888.00 2018-05-31 23:26:13.405 151 11683.12 50.43 56631.93 88888.00 2018-05-31 23:26:13.905 151 11682.96 50.50 56632.28 88888.00 2018-05-31 23:26:14.405 151 11682.67 50.50 56632.65 88888.00 2018-05-31 23:26:14.905 151 11682.47 50.60 56633.04 88888.00 2018-05-31 23:26:15.405 151 11682.34 50.63 56633.39 88888.00 2018-05-31 23:26:15.905 151 11682.13 50.72 56633.72 88888.00 2018-05-31 23:26:16.405 151 11681.94 50.77 56634.13 88888.00 2018-05-31 23:26:16.905 151 11681.78 50.82 56634.55 88888.00 2018-05-31 23:26:17.405 151 11681.55 50.91 56634.89 88888.00 2018-05-31 23:26:17.905 151 11681.32 50.96 56635.21 88888.00 2018-05-31 23:26:18.405 151 11681.18 50.98 56635.59 88888.00 2018-05-31 23:26:18.905 151 11680.96 51.08 56635.94 88888.00 2018-05-31 23:26:19.405 151 11680.76 51.17 56636.34 88888.00 2018-05-31 23:26:19.905 151 11680.54 51.23 56636.71 88888.00 2018-05-31 23:26:20.405 151 11680.34 51.21 56637.07 88888.00 2018-05-31 23:26:20.905 151 11680.16 51.28 56637.39 88888.00 2018-05-31 23:26:21.405 151 11680.02 51.38 56637.77 88888.00 2018-05-31 23:26:21.905 151 11679.84 51.47 56638.14 88888.00 2018-05-31 23:26:22.405 151 11679.58 51.52 56638.52 88888.00 2018-05-31 23:26:22.905 151 11679.42 51.59 56638.85 88888.00 2018-05-31 23:26:23.405 151 11679.26 51.69 56639.15 88888.00 2018-05-31 23:26:23.905 151 11679.08 51.74 56639.47 88888.00 2018-05-31 23:26:24.405 151 11678.88 51.76 56639.83 88888.00 2018-05-31 23:26:24.905 151 11678.64 51.83 56640.15 88888.00 2018-05-31 23:26:25.405 151 11678.38 51.90 56640.43 88888.00 2018-05-31 23:26:25.905 151 11678.23 51.89 56640.71 88888.00 2018-05-31 23:26:26.405 151 11678.04 51.91 56640.99 88888.00 2018-05-31 23:26:26.905 151 11677.74 52.00 56641.30 88888.00 2018-05-31 23:26:27.405 151 11677.52 52.05 56641.58 88888.00 2018-05-31 23:26:27.905 151 11677.33 52.05 56641.86 88888.00 2018-05-31 23:26:28.405 151 11677.01 52.06 56642.15 88888.00 2018-05-31 23:26:28.905 151 11676.72 52.11 56642.46 88888.00 2018-05-31 23:26:29.405 151 11676.58 52.17 56642.76 88888.00 2018-05-31 23:26:29.905 151 11676.29 52.17 56642.99 88888.00 2018-05-31 23:26:30.405 151 11675.97 52.23 56643.23 88888.00 2018-05-31 23:26:30.905 151 11675.75 52.25 56643.53 88888.00 2018-05-31 23:26:31.405 151 11675.47 52.34 56643.75 88888.00 2018-05-31 23:26:31.905 151 11675.20 52.38 56644.05 88888.00 2018-05-31 23:26:32.405 151 11674.97 52.40 56644.32 88888.00 2018-05-31 23:26:32.905 151 11674.68 52.44 56644.56 88888.00 2018-05-31 23:26:33.405 151 11674.43 52.52 56644.81 88888.00 2018-05-31 23:26:33.905 151 11674.16 52.54 56645.07 88888.00 2018-05-31 23:26:34.405 151 11673.86 52.57 56645.31 88888.00 2018-05-31 23:26:34.905 151 11673.52 52.63 56645.56 88888.00 2018-05-31 23:26:35.405 151 11673.31 52.68 56645.81 88888.00 2018-05-31 23:26:35.905 151 11673.05 52.66 56646.04 88888.00 2018-05-31 23:26:36.405 151 11672.77 52.67 56646.29 88888.00 2018-05-31 23:26:36.905 151 11672.54 52.74 56646.49 88888.00 2018-05-31 23:26:37.405 151 11672.31 52.85 56646.77 88888.00 2018-05-31 23:26:37.905 151 11671.98 52.87 56647.04 88888.00 2018-05-31 23:26:38.405 151 11671.75 52.86 56647.27 88888.00 2018-05-31 23:26:38.905 151 11671.54 52.91 56647.53 88888.00 2018-05-31 23:26:39.405 151 11671.24 52.93 56647.78 88888.00 2018-05-31 23:26:39.905 151 11671.01 53.00 56647.94 88888.00 2018-05-31 23:26:40.405 151 11670.73 53.02 56648.19 88888.00 2018-05-31 23:26:40.905 151 11670.39 53.05 56648.45 88888.00 2018-05-31 23:26:41.405 151 11670.15 53.08 56648.70 88888.00 2018-05-31 23:26:41.905 151 11669.95 53.06 56648.86 88888.00 2018-05-31 23:26:42.405 151 11669.61 53.08 56649.09 88888.00 2018-05-31 23:26:42.905 151 11669.36 53.14 56649.33 88888.00 2018-05-31 23:26:43.405 151 11669.19 53.14 56649.57 88888.00 2018-05-31 23:26:43.905 151 11668.91 53.14 56649.73 88888.00 2018-05-31 23:26:44.405 151 11668.64 53.17 56649.96 88888.00 2018-05-31 23:26:44.905 151 11668.44 53.19 56650.20 88888.00 2018-05-31 23:26:45.405 151 11668.17 53.15 56650.41 88888.00 2018-05-31 23:26:45.905 151 11667.84 53.15 56650.59 88888.00 2018-05-31 23:26:46.405 151 11667.61 53.20 56650.81 88888.00 2018-05-31 23:26:46.905 151 11667.42 53.20 56650.95 88888.00 2018-05-31 23:26:47.905 151 11666.89 53.19 56651.40 88888.00 2018-05-31 23:26:48.405 151 11666.70 53.20 56651.56 88888.00 2018-05-31 23:26:48.905 151 11666.42 53.19 56651.79 88888.00 2018-05-31 23:26:49.405 151 11666.21 53.17 56651.98 88888.00 2018-05-31 23:26:49.905 151 11665.99 53.15 56652.17 88888.00 2018-05-31 23:26:50.405 151 11665.67 53.17 56652.37 88888.00 2018-05-31 23:26:50.905 151 11665.44 53.18 56652.60 88888.00 2018-05-31 23:26:51.405 151 11665.22 53.17 56652.78 88888.00 2018-05-31 23:26:51.905 151 11664.97 53.18 56652.99 88888.00 2018-05-31 23:26:52.405 151 11664.85 53.19 56653.24 88888.00 2018-05-31 23:26:52.905 151 11664.68 53.22 56653.39 88888.00 2018-05-31 23:26:53.405 151 11664.43 53.22 56653.63 88888.00 2018-05-31 23:26:53.905 151 11664.27 53.26 56653.78 88888.00 2018-05-31 23:26:54.405 151 11664.14 53.28 56653.96 88888.00 2018-05-31 23:26:54.905 151 11663.90 53.28 56654.16 88888.00 2018-05-31 23:26:55.405 151 11663.65 53.33 56654.40 88888.00 2018-05-31 23:26:55.905 151 11663.51 53.32 56654.59 88888.00 2018-05-31 23:26:56.405 151 11663.31 53.32 56654.72 88888.00 2018-05-31 23:26:56.905 151 11663.11 53.28 56654.98 88888.00 2018-05-31 23:26:57.405 151 11662.95 53.35 56655.21 88888.00 2018-05-31 23:26:57.905 151 11662.73 53.34 56655.34 88888.00 2018-05-31 23:26:58.405 151 11662.52 53.36 56655.54 88888.00 2018-05-31 23:26:58.905 151 11662.37 53.36 56655.73 88888.00 2018-05-31 23:26:59.405 151 11662.18 53.31 56655.90 88888.00 2018-05-31 23:26:59.905 151 11661.97 53.36 56656.08 88888.00 2018-05-31 23:27:00.405 151 11661.83 53.38 56656.22 88888.00 2018-05-31 23:27:00.905 151 11661.66 53.35 56656.40 88888.00 2018-05-31 23:27:01.405 151 11661.41 53.31 56656.52 88888.00 2018-05-31 23:27:01.905 151 11661.20 53.33 56656.67 88888.00 2018-05-31 23:27:02.405 151 11661.06 53.31 56656.78 88888.00 2018-05-31 23:27:02.905 151 11660.82 53.32 56656.91 88888.00 2018-05-31 23:27:03.405 151 11660.65 53.35 56657.05 88888.00 2018-05-31 23:27:03.905 151 11660.53 53.28 56657.21 88888.00 2018-05-31 23:27:04.405 151 11660.32 53.21 56657.31 88888.00 2018-05-31 23:27:04.905 151 11660.15 53.27 56657.49 88888.00 2018-05-31 23:27:05.405 151 11659.98 53.24 56657.62 88888.00 2018-05-31 23:27:05.905 151 11659.76 53.22 56657.86 88888.00 2018-05-31 23:27:06.405 151 11659.60 53.26 56658.08 88888.00 2018-05-31 23:27:06.905 151 11659.45 53.27 56658.21 88888.00 2018-05-31 23:27:07.405 151 11659.25 53.29 56658.40 88888.00 2018-05-31 23:27:07.905 151 11659.10 53.33 56658.55 88888.00 2018-05-31 23:27:08.405 151 11658.95 53.33 56658.74 88888.00 2018-05-31 23:27:08.905 151 11658.71 53.39 56658.91 88888.00 2018-05-31 23:27:09.405 151 11658.51 53.39 56659.13 88888.00 2018-05-31 23:27:09.905 151 11658.39 53.41 56659.35 88888.00 2018-05-31 23:27:10.405 151 11658.20 53.43 56659.49 88888.00 2018-05-31 23:27:11.405 151 11657.86 53.45 56659.80 88888.00 2018-05-31 23:27:11.905 151 11657.65 53.41 56659.97 88888.00 2018-05-31 23:27:12.405 151 11657.40 53.45 56660.15 88888.00 2018-05-31 23:27:12.905 151 11657.20 53.48 56660.41 88888.00 2018-05-31 23:27:13.405 151 11657.02 53.47 56660.55 88888.00 2018-05-31 23:27:13.905 151 11656.81 53.51 56660.75 88888.00 2018-05-31 23:27:14.405 151 11656.60 53.52 56660.93 88888.00 2018-05-31 23:27:14.905 151 11656.36 53.48 56661.06 88888.00 2018-05-31 23:27:15.405 151 11656.15 53.47 56661.20 88888.00 2018-05-31 23:27:15.905 151 11655.99 53.49 56661.46 88888.00 2018-05-31 23:27:16.405 151 11655.80 53.51 56661.64 88888.00 2018-05-31 23:27:16.905 151 11655.57 53.53 56661.78 88888.00 2018-05-31 23:27:17.405 151 11655.36 53.52 56661.93 88888.00 2018-05-31 23:27:17.905 151 11655.19 53.49 56662.01 88888.00 2018-05-31 23:27:18.405 151 11655.01 53.49 56662.10 88888.00 2018-05-31 23:27:18.905 151 11654.83 53.48 56662.29 88888.00 2018-05-31 23:27:19.405 151 11654.69 53.46 56662.42 88888.00 2018-05-31 23:27:19.905 151 11654.47 53.42 56662.54 88888.00 2018-05-31 23:27:20.405 151 11654.21 53.41 56662.72 88888.00 2018-05-31 23:27:21.406 151 11653.92 53.38 56662.89 88888.00 2018-05-31 23:27:21.906 151 11653.71 53.45 56662.99 88888.00 2018-05-31 23:27:22.406 151 11653.57 53.45 56663.11 88888.00 2018-05-31 23:27:22.906 151 11653.38 53.45 56663.25 88888.00 2018-05-31 23:27:23.406 151 11653.21 53.39 56663.41 88888.00 2018-05-31 23:27:23.906 151 11653.09 53.34 56663.57 88888.00 2018-05-31 23:27:24.406 151 11652.94 53.34 56663.70 88888.00 2018-05-31 23:27:24.906 151 11652.75 53.33 56663.88 88888.00 2018-05-31 23:27:25.406 151 11652.66 53.34 56664.03 88888.00 2018-05-31 23:27:25.906 151 11652.51 53.36 56664.21 88888.00 2018-05-31 23:27:26.406 151 11652.31 53.39 56664.34 88888.00 2018-05-31 23:27:26.906 151 11652.17 53.40 56664.42 88888.00 2018-05-31 23:27:27.406 151 11652.03 53.36 56664.59 88888.00 2018-05-31 23:27:27.906 151 11651.81 53.35 56664.78 88888.00 2018-05-31 23:27:28.406 151 11651.63 53.36 56664.99 88888.00 2018-05-31 23:27:28.906 151 11651.48 53.29 56665.14 88888.00 2018-05-31 23:27:29.406 151 11651.29 53.26 56665.32 88888.00 2018-05-31 23:27:29.906 151 11651.16 53.31 56665.51 88888.00 2018-05-31 23:27:30.406 151 11651.05 53.33 56665.64 88888.00 2018-05-31 23:27:31.406 151 11650.70 53.34 56665.96 88888.00 2018-05-31 23:27:31.906 151 11650.61 53.32 56666.07 88888.00 2018-05-31 23:27:32.406 151 11650.44 53.32 56666.29 88888.00 2018-05-31 23:27:32.906 151 11650.17 53.32 56666.52 88888.00 2018-05-31 23:27:33.406 151 11650.07 53.35 56666.66 88888.00 2018-05-31 23:27:33.906 151 11649.94 53.32 56666.81 88888.00 2018-05-31 23:27:34.406 151 11649.72 53.35 56667.05 88888.00 2018-05-31 23:27:34.906 151 11649.55 53.36 56667.25 88888.00 2018-05-31 23:27:35.406 151 11649.41 53.34 56667.42 88888.00 2018-05-31 23:27:35.906 151 11649.22 53.39 56667.62 88888.00 2018-05-31 23:27:36.406 151 11649.13 53.40 56667.88 88888.00 2018-05-31 23:27:36.906 151 11648.99 53.41 56668.00 88888.00 2018-05-31 23:27:37.406 151 11648.80 53.35 56668.14 88888.00 2018-05-31 23:27:37.906 151 11648.63 53.35 56668.34 88888.00 2018-05-31 23:27:38.406 151 11648.52 53.34 56668.54 88888.00 2018-05-31 23:27:38.906 151 11648.37 53.33 56668.73 88888.00 2018-05-31 23:27:39.406 151 11648.23 53.38 56668.91 88888.00 2018-05-31 23:27:39.906 151 11648.09 53.38 56669.06 88888.00 2018-05-31 23:27:40.406 151 11647.94 53.39 56669.22 88888.00 2018-05-31 23:27:40.906 151 11647.86 53.41 56669.44 88888.00 2018-05-31 23:27:41.406 151 11647.75 53.39 56669.62 88888.00 2018-05-31 23:27:41.906 151 11647.54 53.31 56669.73 88888.00 2018-05-31 23:27:42.406 151 11647.40 53.32 56669.93 88888.00 2018-05-31 23:27:42.906 151 11647.30 53.31 56670.15 88888.00 2018-05-31 23:27:43.406 151 11647.09 53.32 56670.34 88888.00 2018-05-31 23:27:43.906 151 11646.96 53.34 56670.49 88888.00 2018-05-31 23:27:44.406 151 11646.85 53.31 56670.68 88888.00 2018-05-31 23:27:44.906 151 11646.67 53.27 56670.84 88888.00 2018-05-31 23:27:45.406 151 11646.51 53.32 56671.01 88888.00 2018-05-31 23:27:45.906 151 11646.43 53.29 56671.19 88888.00 2018-05-31 23:27:46.406 151 11646.27 53.25 56671.36 88888.00 2018-05-31 23:27:46.906 151 11646.12 53.28 56671.51 88888.00 2018-05-31 23:27:47.406 151 11646.02 53.27 56671.68 88888.00 2018-05-31 23:27:47.906 151 11645.84 53.22 56671.90 88888.00 2018-05-31 23:27:48.406 151 11645.63 53.21 56672.12 88888.00 2018-05-31 23:27:48.906 151 11645.50 53.17 56672.24 88888.00 2018-05-31 23:27:49.406 151 11645.32 53.14 56672.33 88888.00 2018-05-31 23:27:49.906 151 11645.15 53.17 56672.45 88888.00 2018-05-31 23:27:50.406 151 11644.97 53.14 56672.55 88888.00 2018-05-31 23:27:50.906 151 11644.77 53.11 56672.70 88888.00 2018-05-31 23:27:51.406 151 11644.55 53.05 56672.83 88888.00 2018-05-31 23:27:51.906 151 11644.34 53.02 56672.95 88888.00 2018-05-31 23:27:52.906 151 11643.91 52.97 56673.18 88888.00 2018-05-31 23:27:53.406 151 11643.72 52.94 56673.38 88888.00 2018-05-31 23:27:53.906 151 11643.61 52.88 56673.57 88888.00 2018-05-31 23:27:54.406 151 11643.34 52.83 56673.68 88888.00 2018-05-31 23:27:54.906 151 11643.08 52.80 56673.85 88888.00 2018-05-31 23:27:55.406 151 11642.98 52.80 56674.04 88888.00 2018-05-31 23:27:55.906 151 11642.75 52.81 56674.17 88888.00 2018-05-31 23:27:56.406 151 11642.50 52.80 56674.31 88888.00 2018-05-31 23:27:56.906 151 11642.39 52.75 56674.40 88888.00 2018-05-31 23:27:57.406 151 11642.12 52.72 56674.50 88888.00 2018-05-31 23:27:57.906 151 11641.92 52.74 56674.67 88888.00 2018-05-31 23:27:58.406 151 11641.76 52.71 56674.83 88888.00 2018-05-31 23:27:58.906 151 11641.56 52.70 56675.00 88888.00 2018-05-31 23:27:59.406 151 11641.36 52.68 56675.12 88888.00 2018-05-31 23:27:59.906 151 11641.19 52.72 56675.30 88888.00 2018-05-31 23:28:00.406 151 11640.94 52.74 56675.47 88888.00 2018-05-31 23:28:00.906 151 11640.72 52.74 56675.51 88888.00 2018-05-31 23:28:01.406 151 11640.56 52.74 56675.63 88888.00 2018-05-31 23:28:01.906 151 11640.37 52.73 56675.72 88888.00 2018-05-31 23:28:02.406 151 11640.11 52.71 56675.81 88888.00 2018-05-31 23:28:02.906 151 11639.93 52.71 56675.96 88888.00 2018-05-31 23:28:03.406 151 11639.76 52.72 56676.12 88888.00 2018-05-31 23:28:03.906 151 11639.53 52.70 56676.27 88888.00 2018-05-31 23:28:04.406 151 11639.32 52.71 56676.37 88888.00 2018-05-31 23:28:04.906 151 11639.14 52.68 56676.48 88888.00 2018-05-31 23:28:05.406 151 11638.89 52.67 56676.61 88888.00 2018-05-31 23:28:05.906 151 11638.72 52.65 56676.74 88888.00 2018-05-31 23:28:06.406 151 11638.56 52.61 56676.80 88888.00 2018-05-31 23:28:06.906 151 11638.30 52.58 56676.80 88888.00 2018-05-31 23:28:07.406 151 11638.08 52.54 56676.89 88888.00 2018-05-31 23:28:07.906 151 11637.92 52.50 56677.01 88888.00 2018-05-31 23:28:08.406 151 11637.66 52.45 56677.12 88888.00 2018-05-31 23:28:08.906 151 11637.45 52.43 56677.18 88888.00 2018-05-31 23:28:09.406 151 11637.24 52.38 56677.25 88888.00 2018-05-31 23:28:09.906 151 11637.01 52.31 56677.33 88888.00 2018-05-31 23:28:10.406 151 11636.74 52.26 56677.40 88888.00 2018-05-31 23:28:10.906 151 11636.55 52.26 56677.52 88888.00 2018-05-31 23:28:11.406 151 11636.31 52.23 56677.57 88888.00 2018-05-31 23:28:11.906 151 11636.00 52.18 56677.72 88888.00 2018-05-31 23:28:12.406 151 11635.80 52.22 56677.88 88888.00 2018-05-31 23:28:12.906 151 11635.55 52.15 56677.91 88888.00 2018-05-31 23:28:13.406 151 11635.27 52.05 56677.93 88888.00 2018-05-31 23:28:13.906 151 11635.08 51.99 56677.94 88888.00 2018-05-31 23:28:14.406 151 11634.83 51.89 56677.96 88888.00 2018-05-31 23:28:14.906 151 11634.57 51.83 56678.06 88888.00 2018-05-31 23:28:15.406 151 11634.37 51.81 56678.15 88888.00 2018-05-31 23:28:15.906 151 11634.12 51.71 56678.21 88888.00 2018-05-31 23:28:16.406 151 11633.82 51.66 56678.23 88888.00 2018-05-31 23:28:16.906 151 11633.64 51.63 56678.28 88888.00 2018-05-31 23:28:17.406 151 11633.49 51.61 56678.26 88888.00 2018-05-31 23:28:17.906 151 11633.20 51.56 56678.29 88888.00 2018-05-31 23:28:18.406 151 11632.99 51.52 56678.34 88888.00 2018-05-31 23:28:18.906 151 11632.81 51.48 56678.32 88888.00 2018-05-31 23:28:19.406 151 11632.57 51.45 56678.29 88888.00 2018-05-31 23:28:19.906 151 11632.36 51.41 56678.29 88888.00 2018-05-31 23:28:20.406 151 11632.22 51.31 56678.29 88888.00 2018-05-31 23:28:20.906 151 11632.04 51.27 56678.32 88888.00 2018-05-31 23:28:21.406 151 11631.86 51.27 56678.30 88888.00 2018-05-31 23:28:21.906 151 11631.77 51.21 56678.25 88888.00 2018-05-31 23:28:22.406 151 11631.60 51.13 56678.19 88888.00 2018-05-31 23:28:22.906 151 11631.43 51.10 56678.23 88888.00 2018-05-31 23:28:23.406 151 11631.32 51.06 56678.22 88888.00 2018-05-31 23:28:23.906 151 11631.13 51.03 56678.16 88888.00 2018-05-31 23:28:24.406 151 11631.00 51.00 56678.13 88888.00 2018-05-31 23:28:24.906 151 11630.87 50.96 56678.01 88888.00 2018-05-31 23:28:25.406 151 11630.72 50.89 56677.94 88888.00 2018-05-31 23:28:25.906 151 11630.52 50.83 56677.82 88888.00 2018-05-31 23:28:26.406 151 11630.42 50.79 56677.74 88888.00 2018-05-31 23:28:26.906 151 11630.28 50.70 56677.65 88888.00 2018-05-31 23:28:27.406 151 11630.07 50.62 56677.48 88888.00 2018-05-31 23:28:27.906 151 11629.97 50.57 56677.36 88888.00 2018-05-31 23:28:28.406 151 11629.83 50.47 56677.26 88888.00 2018-05-31 23:28:28.906 151 11629.66 50.35 56677.14 88888.00 2018-05-31 23:28:29.406 151 11629.50 50.30 56676.97 88888.00 2018-05-31 23:28:29.906 151 11629.40 50.23 56676.79 88888.00 2018-05-31 23:28:30.406 151 11629.22 50.13 56676.67 88888.00 2018-05-31 23:28:30.906 151 11629.04 50.08 56676.55 88888.00 2018-05-31 23:28:31.406 151 11628.97 50.00 56676.44 88888.00 2018-05-31 23:28:31.906 151 11628.76 50.00 56676.40 88888.00 2018-05-31 23:28:32.406 151 11628.61 50.00 56676.34 88888.00 2018-05-31 23:28:32.906 151 11628.53 49.89 56676.21 88888.00 2018-05-31 23:28:33.406 151 11628.30 49.82 56676.14 88888.00 2018-05-31 23:28:34.406 151 11628.06 49.80 56675.96 88888.00 2018-05-31 23:28:34.906 151 11627.92 49.75 56675.86 88888.00 2018-05-31 23:28:35.406 151 11627.78 49.71 56675.83 88888.00 2018-05-31 23:28:35.906 151 11627.69 49.68 56675.81 88888.00 2018-05-31 23:28:36.406 151 11627.50 49.64 56675.70 88888.00 2018-05-31 23:28:36.906 151 11627.28 49.64 56675.66 88888.00 2018-05-31 23:28:37.406 151 11627.22 49.60 56675.58 88888.00 2018-05-31 23:28:37.906 151 11627.08 49.57 56675.49 88888.00 2018-05-31 23:28:38.406 151 11626.94 49.52 56675.49 88888.00 2018-05-31 23:28:38.906 151 11626.93 49.55 56675.43 88888.00 2018-05-31 23:28:39.406 151 11626.84 49.57 56675.39 88888.00 2018-05-31 23:28:39.906 151 11626.73 49.64 56675.39 88888.00 2018-05-31 23:28:40.406 151 11626.73 49.62 56675.37 88888.00 2018-05-31 23:28:40.906 151 11626.68 49.60 56675.31 88888.00 2018-05-31 23:28:41.406 151 11626.55 49.59 56675.33 88888.00 2018-05-31 23:28:41.906 151 11626.61 49.68 56675.37 88888.00 2018-05-31 23:28:42.406 151 11626.68 49.75 56675.47 88888.00 2018-05-31 23:28:42.906 151 11626.70 49.84 56675.53 88888.00 2018-05-31 23:28:43.406 151 11626.75 49.94 56675.59 88888.00 2018-05-31 23:28:43.906 151 11626.75 50.02 56675.59 88888.00 2018-05-31 23:28:44.406 151 11626.76 50.06 56675.64 88888.00 2018-05-31 23:28:44.906 151 11626.82 50.08 56675.73 88888.00 2018-05-31 23:28:45.406 151 11626.89 50.20 56675.82 88888.00 2018-05-31 23:28:45.906 151 11626.90 50.35 56675.90 88888.00 2018-05-31 23:28:46.406 151 11626.91 50.45 56676.04 88888.00 2018-05-31 23:28:46.906 151 11626.98 50.55 56676.11 88888.00 2018-05-31 23:28:47.406 151 11626.98 50.63 56676.16 88888.00 2018-05-31 23:28:47.906 151 11627.01 50.74 56676.22 88888.00 2018-05-31 23:28:48.406 151 11627.10 50.79 56676.31 88888.00 2018-05-31 23:28:48.906 151 11627.16 50.90 56676.42 88888.00 2018-05-31 23:28:49.406 151 11627.19 51.01 56676.43 88888.00 2018-05-31 23:28:49.906 151 11627.30 51.07 56676.47 88888.00 2018-05-31 23:28:50.406 151 11627.45 51.14 56676.58 88888.00 2018-05-31 23:28:50.906 151 11627.49 51.16 56676.72 88888.00 2018-05-31 23:28:51.406 151 11627.63 51.17 56676.75 88888.00 2018-05-31 23:28:51.906 151 11627.74 51.28 56676.81 88888.00 2018-05-31 23:28:52.406 151 11627.78 51.38 56676.87 88888.00 2018-05-31 23:28:52.906 151 11627.91 51.42 56676.85 88888.00 2018-05-31 23:28:53.906 151 11628.05 51.43 56676.85 88888.00 2018-05-31 23:28:54.406 151 11628.13 51.54 56676.86 88888.00 2018-05-31 23:28:54.906 151 11628.26 51.55 56676.91 88888.00 2018-05-31 23:28:55.406 151 11628.28 51.52 56676.91 88888.00 2018-05-31 23:28:55.906 151 11628.37 51.51 56676.86 88888.00 2018-05-31 23:28:56.406 151 11628.53 51.52 56676.82 88888.00 2018-05-31 23:28:56.906 151 11628.53 51.50 56676.80 88888.00 2018-05-31 23:28:57.406 151 11628.55 51.50 56676.80 88888.00 2018-05-31 23:28:57.906 151 11628.67 51.50 56676.74 88888.00 2018-05-31 23:28:58.406 151 11628.74 51.51 56676.73 88888.00 2018-05-31 23:28:58.906 151 11628.79 51.48 56676.63 88888.00 2018-05-31 23:28:59.406 151 11628.82 51.50 56676.59 88888.00 2018-05-31 23:28:59.906 151 11628.90 51.47 56676.61 88888.00 2018-05-31 23:29:00.406 151 11628.91 51.49 56676.66 88888.00 2018-05-31 23:29:00.906 151 11628.99 51.49 56676.62 88888.00 2018-05-31 23:29:01.406 151 11628.98 51.45 56676.58 88888.00 2018-05-31 23:29:01.906 151 11628.92 51.44 56676.56 88888.00 2018-05-31 23:29:02.406 151 11628.98 51.44 56676.61 88888.00 2018-05-31 23:29:02.906 151 11628.98 51.42 56676.54 88888.00 2018-05-31 23:29:03.406 151 11628.92 51.44 56676.43 88888.00 2018-05-31 23:29:03.906 151 11628.95 51.44 56676.40 88888.00 2018-05-31 23:29:04.406 151 11628.96 51.42 56676.34 88888.00 2018-05-31 23:29:04.906 151 11628.93 51.41 56676.35 88888.00 2018-05-31 23:29:05.906 151 11628.96 51.32 56676.37 88888.00 2018-05-31 23:29:06.406 151 11628.82 51.30 56676.37 88888.00 2018-05-31 23:29:06.906 151 11628.77 51.29 56676.34 88888.00 2018-05-31 23:29:07.406 151 11628.74 51.25 56676.34 88888.00 2018-05-31 23:29:07.906 151 11628.63 51.23 56676.34 88888.00 2018-05-31 23:29:08.406 151 11628.57 51.25 56676.31 88888.00 2018-05-31 23:29:08.906 151 11628.51 51.30 56676.39 88888.00 2018-05-31 23:29:09.406 151 11628.43 51.23 56676.40 88888.00 2018-05-31 23:29:09.906 151 11628.30 51.24 56676.42 88888.00 2018-05-31 23:29:10.406 151 11628.29 51.24 56676.49 88888.00 2018-05-31 23:29:10.906 151 11628.21 51.22 56676.53 88888.00 2018-05-31 23:29:11.406 151 11628.09 51.22 56676.56 88888.00 2018-05-31 23:29:11.906 151 11628.01 51.23 56676.62 88888.00 2018-05-31 23:29:12.406 151 11627.86 51.21 56676.67 88888.00 2018-05-31 23:29:12.906 151 11627.67 51.14 56676.72 88888.00 2018-05-31 23:29:13.406 151 11627.62 51.10 56676.78 88888.00 2018-05-31 23:29:13.906 151 11627.44 51.07 56676.79 88888.00 2018-05-31 23:29:14.406 151 11627.24 51.11 56676.87 88888.00 2018-05-31 23:29:14.906 151 11627.15 51.08 56676.91 88888.00 2018-05-31 23:29:15.406 151 11626.95 51.02 56676.89 88888.00 2018-05-31 23:29:15.906 151 11626.75 50.95 56676.93 88888.00 2018-05-31 23:29:16.406 151 11626.62 50.96 56676.95 88888.00 2018-05-31 23:29:16.906 151 11626.47 50.91 56676.95 88888.00 2018-05-31 23:29:17.406 151 11626.27 50.89 56677.07 88888.00 2018-05-31 23:29:17.906 151 11626.13 50.82 56677.11 88888.00 2018-05-31 23:29:18.406 151 11625.98 50.81 56677.14 88888.00 2018-05-31 23:29:18.906 151 11625.73 50.82 56677.19 88888.00 2018-05-31 23:29:19.406 151 11625.56 50.83 56677.26 88888.00 2018-05-31 23:29:19.906 151 11625.42 50.87 56677.32 88888.00 2018-05-31 23:29:20.406 151 11625.21 50.86 56677.40 88888.00 2018-05-31 23:29:20.906 151 11625.02 50.79 56677.48 88888.00 2018-05-31 23:29:21.406 151 11624.93 50.84 56677.58 88888.00 2018-05-31 23:29:21.906 151 11624.72 50.82 56677.64 88888.00 2018-05-31 23:29:22.406 151 11624.55 50.80 56677.71 88888.00 2018-05-31 23:29:22.906 151 11624.40 50.76 56677.75 88888.00 2018-05-31 23:29:23.406 151 11624.20 50.77 56677.83 88888.00 2018-05-31 23:29:23.906 151 11624.01 50.84 56677.89 88888.00 2018-05-31 23:29:24.406 151 11623.85 50.80 56677.95 88888.00 2018-05-31 23:29:24.906 151 11623.63 50.75 56678.06 88888.00 2018-05-31 23:29:25.406 151 11623.47 50.76 56678.10 88888.00 2018-05-31 23:29:25.906 151 11623.35 50.77 56678.16 88888.00 2018-05-31 23:29:26.406 151 11623.18 50.75 56678.23 88888.00 2018-05-31 23:29:26.906 151 11622.93 50.75 56678.33 88888.00 2018-05-31 23:29:27.406 151 11622.71 50.74 56678.35 88888.00 2018-05-31 23:29:27.906 151 11622.51 50.69 56678.43 88888.00 2018-05-31 23:29:28.406 151 11622.24 50.73 56678.43 88888.00 2018-05-31 23:29:28.906 151 11622.08 50.69 56678.48 88888.00 2018-05-31 23:29:29.406 151 11621.89 50.68 56678.57 88888.00 2018-05-31 23:29:29.906 151 11621.62 50.66 56678.65 88888.00 2018-05-31 23:29:30.406 151 11621.38 50.62 56678.72 88888.00 2018-05-31 23:29:30.907 151 11621.20 50.52 56678.80 88888.00 2018-05-31 23:29:31.407 151 11620.95 50.42 56678.92 88888.00 2018-05-31 23:29:31.907 151 11620.74 50.40 56678.99 88888.00 2018-05-31 23:29:32.407 151 11620.50 50.36 56679.00 88888.00 2018-05-31 23:29:32.907 151 11620.24 50.30 56679.09 88888.00 2018-05-31 23:29:33.407 151 11620.00 50.32 56679.18 88888.00 2018-05-31 23:29:33.907 151 11619.81 50.25 56679.30 88888.00 2018-05-31 23:29:34.407 151 11619.60 50.26 56679.42 88888.00 2018-05-31 23:29:34.907 151 11619.36 50.32 56679.44 88888.00 2018-05-31 23:29:35.407 151 11619.20 50.34 56679.54 88888.00 2018-05-31 23:29:35.907 151 11618.99 50.25 56679.67 88888.00 2018-05-31 23:29:36.407 151 11618.78 50.19 56679.74 88888.00 2018-05-31 23:29:36.907 151 11618.64 50.32 56679.80 88888.00 2018-05-31 23:29:37.407 151 11618.48 50.32 56679.83 88888.00 2018-05-31 23:29:37.907 151 11618.33 50.34 56679.94 88888.00 2018-05-31 23:29:38.407 151 11618.19 50.39 56680.09 88888.00 2018-05-31 23:29:38.907 151 11618.01 50.43 56680.16 88888.00 2018-05-31 23:29:39.407 151 11617.85 50.46 56680.24 88888.00 2018-05-31 23:29:39.907 151 11617.72 50.50 56680.40 88888.00 2018-05-31 23:29:40.407 151 11617.56 50.53 56680.53 88888.00 2018-05-31 23:29:40.907 151 11617.36 50.60 56680.69 88888.00 2018-05-31 23:29:41.407 151 11617.20 50.67 56680.83 88888.00 2018-05-31 23:29:41.907 151 11617.09 50.67 56680.98 88888.00 2018-05-31 23:29:42.407 151 11616.96 50.68 56681.12 88888.00 2018-05-31 23:29:42.907 151 11616.83 50.79 56681.31 88888.00 2018-05-31 23:29:43.407 151 11616.75 50.91 56681.54 88888.00 2018-05-31 23:29:43.907 151 11616.61 51.00 56681.68 88888.00 2018-05-31 23:29:44.407 151 11616.52 51.06 56681.82 88888.00 2018-05-31 23:29:44.907 151 11616.40 51.10 56681.98 88888.00 2018-05-31 23:29:45.407 151 11616.28 51.17 56682.23 88888.00 2018-05-31 23:29:45.907 151 11616.21 51.29 56682.41 88888.00 2018-05-31 23:29:46.407 151 11616.20 51.40 56682.57 88888.00 2018-05-31 23:29:47.407 151 11616.05 51.44 56682.91 88888.00 2018-05-31 23:29:47.907 151 11616.04 51.55 56683.14 88888.00 2018-05-31 23:29:48.407 151 11615.95 51.64 56683.33 88888.00 2018-05-31 23:29:48.907 151 11615.89 51.74 56683.46 88888.00 2018-05-31 23:29:49.407 151 11615.96 51.79 56683.62 88888.00 2018-05-31 23:29:49.907 151 11615.93 51.84 56683.78 88888.00 2018-05-31 23:29:50.407 151 11615.85 51.93 56683.95 88888.00 2018-05-31 23:29:50.907 151 11615.90 52.00 56684.13 88888.00 2018-05-31 23:29:51.407 151 11615.90 52.06 56684.30 88888.00 2018-05-31 23:29:51.907 151 11615.84 52.22 56684.52 88888.00 2018-05-31 23:29:52.407 151 11615.86 52.32 56684.71 88888.00 2018-05-31 23:29:52.907 151 11615.96 52.44 56684.96 88888.00 2018-05-31 23:29:53.407 151 11615.96 52.50 56685.13 88888.00 2018-05-31 23:29:53.907 151 11615.98 52.67 56685.35 88888.00 2018-05-31 23:29:54.407 151 11615.99 52.74 56685.64 88888.00 2018-05-31 23:29:54.907 151 11615.98 52.85 56685.84 88888.00 2018-05-31 23:29:55.407 151 11616.02 52.99 56686.08 88888.00 2018-05-31 23:29:55.907 151 11616.06 53.08 56686.34 88888.00 2018-05-31 23:29:56.407 151 11616.04 53.18 56686.56 88888.00 2018-05-31 23:29:56.907 151 11616.07 53.29 56686.76 88888.00 2018-05-31 23:29:57.407 151 11616.18 53.41 56687.00 88888.00 2018-05-31 23:29:57.907 151 11616.14 53.51 56687.24 88888.00 2018-05-31 23:29:58.407 151 11616.25 53.59 56687.43 88888.00 2018-05-31 23:29:58.907 151 11616.34 53.63 56687.57 88888.00 2018-05-31 23:29:59.407 151 11616.33 53.73 56687.69 88888.00 2018-05-31 23:29:59.907 151 11616.38 53.83 56687.86 88888.00 2018-05-31 23:30:00.407 151 11616.52 53.92 56688.09 88888.00 2018-05-31 23:30:00.907 151 11616.56 53.94 56688.29 88888.00 2018-05-31 23:30:01.407 151 11616.55 54.03 56688.41 88888.00 2018-05-31 23:30:01.907 151 11616.64 54.09 56688.59 88888.00 2018-05-31 23:30:02.407 151 11616.67 54.13 56688.79 88888.00 2018-05-31 23:30:02.907 151 11616.72 54.22 56688.93 88888.00 2018-05-31 23:30:03.407 151 11616.76 54.27 56689.13 88888.00 2018-05-31 23:30:03.907 151 11616.78 54.33 56689.33 88888.00 2018-05-31 23:30:04.407 151 11616.83 54.35 56689.50 88888.00 2018-05-31 23:30:04.907 151 11616.90 54.40 56689.61 88888.00 2018-05-31 23:30:05.407 151 11616.93 54.40 56689.76 88888.00 2018-05-31 23:30:05.907 151 11616.90 54.45 56689.84 88888.00 2018-05-31 23:30:06.407 151 11616.99 54.51 56689.91 88888.00 2018-05-31 23:30:06.907 151 11617.13 54.53 56690.02 88888.00 2018-05-31 23:30:07.407 151 11617.15 54.57 56690.14 88888.00 2018-05-31 23:30:07.907 151 11617.14 54.65 56690.24 88888.00 2018-05-31 23:30:08.407 151 11617.20 54.65 56690.40 88888.00 2018-05-31 23:30:08.907 151 11617.22 54.71 56690.55 88888.00 2018-05-31 23:30:09.407 151 11617.21 54.76 56690.69 88888.00 2018-05-31 23:30:09.907 151 11617.28 54.88 56690.79 88888.00 2018-05-31 23:30:10.407 151 11617.28 54.95 56690.86 88888.00 2018-05-31 23:30:10.907 151 11617.34 55.04 56690.99 88888.00 2018-05-31 23:30:11.407 151 11617.43 55.12 56691.06 88888.00 2018-05-31 23:30:11.907 151 11617.43 55.16 56691.20 88888.00 2018-05-31 23:30:12.407 151 11617.44 55.26 56691.36 88888.00 2018-05-31 23:30:12.907 151 11617.58 55.29 56691.45 88888.00 2018-05-31 23:30:13.407 151 11617.57 55.29 56691.55 88888.00 2018-05-31 23:30:13.907 151 11617.58 55.35 56691.63 88888.00 2018-05-31 23:30:14.407 151 11617.70 55.43 56691.87 88888.00 2018-05-31 23:30:14.907 151 11617.69 55.44 56691.97 88888.00 2018-05-31 23:30:15.407 151 11617.74 55.44 56692.01 88888.00 2018-05-31 23:30:15.907 151 11617.83 55.42 56692.01 88888.00 2018-05-31 23:30:16.407 151 11617.90 55.46 56692.10 88888.00 2018-05-31 23:30:16.907 151 11617.90 55.49 56692.16 88888.00 2018-05-31 23:30:17.407 151 11617.93 55.50 56692.26 88888.00 2018-05-31 23:30:17.907 151 11617.98 55.51 56692.35 88888.00 2018-05-31 23:30:18.407 151 11618.01 55.55 56692.40 88888.00 2018-05-31 23:30:18.907 151 11618.06 55.57 56692.45 88888.00 2018-05-31 23:30:19.407 151 11618.10 55.58 56692.45 88888.00 2018-05-31 23:30:19.907 151 11618.11 55.62 56692.48 88888.00 2018-05-31 23:30:20.407 151 11618.18 55.60 56692.50 88888.00 2018-05-31 23:30:20.907 151 11618.27 55.59 56692.53 88888.00 2018-05-31 23:30:21.407 151 11618.24 55.57 56692.59 88888.00 2018-05-31 23:30:21.907 151 11618.26 55.56 56692.57 88888.00 2018-05-31 23:30:22.407 151 11618.31 55.53 56692.58 88888.00 2018-05-31 23:30:22.907 151 11618.35 55.55 56692.59 88888.00 2018-05-31 23:30:23.407 151 11618.41 55.55 56692.58 88888.00 2018-05-31 23:30:23.907 151 11618.47 55.55 56692.53 88888.00 2018-05-31 23:30:24.407 151 11618.48 55.57 56692.53 88888.00 2018-05-31 23:30:24.907 151 11618.56 55.57 56692.53 88888.00 2018-05-31 23:30:25.407 151 11618.60 55.56 56692.55 88888.00 2018-05-31 23:30:25.907 151 11618.64 55.60 56692.66 88888.00 2018-05-31 23:30:26.407 151 11618.67 55.66 56692.71 88888.00 2018-05-31 23:30:26.907 151 11618.80 55.71 56692.78 88888.00 2018-05-31 23:30:27.407 151 11618.84 55.70 56692.90 88888.00 2018-05-31 23:30:27.907 151 11618.88 55.71 56693.00 88888.00 2018-05-31 23:30:28.407 151 11618.96 55.76 56693.05 88888.00 2018-05-31 23:30:28.907 151 11618.99 55.79 56693.10 88888.00 2018-05-31 23:30:29.407 151 11619.03 55.84 56693.11 88888.00 2018-05-31 23:30:29.907 151 11619.12 55.89 56693.16 88888.00 2018-05-31 23:30:30.407 151 11619.18 55.93 56693.27 88888.00 2018-05-31 23:30:30.907 151 11619.27 56.03 56693.37 88888.00 2018-05-31 23:30:31.407 151 11619.44 56.06 56693.41 88888.00 2018-05-31 23:30:31.907 151 11619.50 56.05 56693.45 88888.00 2018-05-31 23:30:32.407 151 11619.54 56.07 56693.56 88888.00 2018-05-31 23:30:32.907 151 11619.63 56.11 56693.66 88888.00 2018-05-31 23:30:33.407 151 11619.70 56.18 56693.80 88888.00 2018-05-31 23:30:33.907 151 11619.73 56.24 56693.88 88888.00 2018-05-31 23:30:34.407 151 11619.84 56.28 56693.95 88888.00 2018-05-31 23:30:34.907 151 11619.98 56.26 56693.99 88888.00 2018-05-31 23:30:35.407 151 11620.02 56.27 56693.98 88888.00 2018-05-31 23:30:35.907 151 11620.10 56.33 56694.08 88888.00 2018-05-31 23:30:36.407 151 11620.23 56.34 56694.19 88888.00 2018-05-31 23:30:36.907 151 11620.29 56.34 56694.25 88888.00 2018-05-31 23:30:37.407 151 11620.36 56.37 56694.33 88888.00 2018-05-31 23:30:37.907 151 11620.48 56.40 56694.45 88888.00 2018-05-31 23:30:38.407 151 11620.55 56.45 56694.54 88888.00 2018-05-31 23:30:38.907 151 11620.70 56.48 56694.62 88888.00 2018-05-31 23:30:39.407 151 11620.85 56.49 56694.71 88888.00 2018-05-31 23:30:39.907 151 11620.95 56.54 56694.79 88888.00 2018-05-31 23:30:40.407 151 11621.02 56.58 56694.88 88888.00 2018-05-31 23:30:40.907 151 11621.18 56.61 56694.96 88888.00 2018-05-31 23:30:41.407 151 11621.27 56.61 56695.02 88888.00 2018-05-31 23:30:41.907 151 11621.37 56.67 56695.10 88888.00 2018-05-31 23:30:42.407 151 11621.55 56.74 56695.26 88888.00 2018-05-31 23:30:42.907 151 11621.67 56.76 56695.31 88888.00 2018-05-31 23:30:43.407 151 11621.81 56.86 56695.37 88888.00 2018-05-31 23:30:43.907 151 11622.00 56.93 56695.44 88888.00 2018-05-31 23:30:44.407 151 11622.11 56.96 56695.55 88888.00 2018-05-31 23:30:44.907 151 11622.22 57.01 56695.66 88888.00 2018-05-31 23:30:45.407 151 11622.42 57.07 56695.78 88888.00 2018-05-31 23:30:45.907 151 11622.58 57.10 56695.87 88888.00 2018-05-31 23:30:46.407 151 11622.72 57.17 56695.99 88888.00 2018-05-31 23:30:46.907 151 11622.91 57.25 56696.13 88888.00 2018-05-31 23:30:47.407 151 11623.06 57.30 56696.24 88888.00 2018-05-31 23:30:47.907 151 11623.16 57.36 56696.33 88888.00 2018-05-31 23:30:48.407 151 11623.29 57.43 56696.40 88888.00 2018-05-31 23:30:48.907 151 11623.48 57.44 56696.44 88888.00 2018-05-31 23:30:49.407 151 11623.60 57.54 56696.62 88888.00 2018-05-31 23:30:49.907 151 11623.77 57.66 56696.72 88888.00 2018-05-31 23:30:50.407 151 11623.92 57.73 56696.78 88888.00 2018-05-31 23:30:50.907 151 11624.06 57.82 56696.82 88888.00 2018-05-31 23:30:51.407 151 11624.23 57.96 56696.96 88888.00 2018-05-31 23:30:51.907 151 11624.43 58.07 56697.12 88888.00 2018-05-31 23:30:52.407 151 11624.58 58.14 56697.26 88888.00 2018-05-31 23:30:52.907 151 11624.78 58.29 56697.42 88888.00 2018-05-31 23:30:53.407 151 11624.99 58.44 56697.62 88888.00 2018-05-31 23:30:53.907 151 11625.09 58.57 56697.80 88888.00 2018-05-31 23:30:54.407 151 11625.21 58.72 56698.06 88888.00 2018-05-31 23:30:54.907 151 11625.43 58.89 56698.32 88888.00 2018-05-31 23:30:55.407 151 11625.64 59.03 56698.52 88888.00 2018-05-31 23:30:55.907 151 11625.78 59.19 56698.79 88888.00 2018-05-31 23:30:56.407 151 11626.03 59.34 56698.94 88888.00 2018-05-31 23:30:56.907 151 11626.23 59.44 56699.12 88888.00 2018-05-31 23:30:57.407 151 11626.34 59.61 56699.38 88888.00 2018-05-31 23:30:57.907 151 11626.53 59.77 56699.59 88888.00 2018-05-31 23:30:58.407 151 11626.69 59.91 56699.72 88888.00 2018-05-31 23:30:58.907 151 11626.82 60.01 56699.84 88888.00 2018-05-31 23:30:59.407 151 11627.04 60.16 56699.96 88888.00 2018-05-31 23:30:59.907 151 11627.24 60.28 56700.11 88888.00 2018-05-31 23:31:00.407 151 11627.38 60.36 56700.24 88888.00 2018-05-31 23:31:00.907 151 11627.56 60.52 56700.43 88888.00 2018-05-31 23:31:01.407 151 11627.74 60.57 56700.61 88888.00 2018-05-31 23:31:01.907 151 11627.86 60.68 56700.74 88888.00 2018-05-31 23:31:02.407 151 11628.02 60.83 56700.88 88888.00 2018-05-31 23:31:02.907 151 11628.20 60.94 56701.01 88888.00 2018-05-31 23:31:03.407 151 11628.34 61.01 56701.19 88888.00 2018-05-31 23:31:03.907 151 11628.57 61.10 56701.31 88888.00 2018-05-31 23:31:04.407 151 11628.78 61.24 56701.46 88888.00 2018-05-31 23:31:04.907 151 11628.96 61.35 56701.50 88888.00 2018-05-31 23:31:05.407 151 11629.20 61.42 56701.55 88888.00 2018-05-31 23:31:05.907 151 11629.48 61.50 56701.63 88888.00 2018-05-31 23:31:06.407 151 11629.67 61.54 56701.63 88888.00 2018-05-31 23:31:06.907 151 11629.85 61.63 56701.63 88888.00 2018-05-31 23:31:07.407 151 11630.10 61.70 56701.59 88888.00 2018-05-31 23:31:07.907 151 11630.34 61.72 56701.59 88888.00 2018-05-31 23:31:08.407 151 11630.51 61.78 56701.65 88888.00 2018-05-31 23:31:08.907 151 11630.66 61.83 56701.77 88888.00 2018-05-31 23:31:09.407 151 11630.83 61.89 56701.84 88888.00 2018-05-31 23:31:10.407 151 11631.13 61.96 56701.95 88888.00 2018-05-31 23:31:10.907 151 11631.31 61.93 56702.03 88888.00 2018-05-31 23:31:11.407 151 11631.35 61.96 56702.02 88888.00 2018-05-31 23:31:11.907 151 11631.52 61.93 56702.02 88888.00 2018-05-31 23:31:12.407 151 11631.62 61.90 56702.04 88888.00 2018-05-31 23:31:12.907 151 11631.63 61.93 56702.03 88888.00 2018-05-31 23:31:13.407 151 11631.77 61.95 56702.03 88888.00 2018-05-31 23:31:13.907 151 11631.87 61.92 56701.98 88888.00 2018-05-31 23:31:14.407 151 11631.89 61.86 56701.96 88888.00 2018-05-31 23:31:14.907 151 11631.94 61.88 56702.02 88888.00 2018-05-31 23:31:15.407 151 11632.07 61.85 56702.02 88888.00 2018-05-31 23:31:15.907 151 11632.12 61.88 56702.04 88888.00 2018-05-31 23:31:16.407 151 11632.18 61.92 56702.00 88888.00 2018-05-31 23:31:16.907 151 11632.22 61.91 56701.96 88888.00 2018-05-31 23:31:17.407 151 11632.22 61.86 56701.85 88888.00 2018-05-31 23:31:17.907 151 11632.22 61.91 56701.82 88888.00 2018-05-31 23:31:18.407 151 11632.28 61.98 56701.83 88888.00 2018-05-31 23:31:18.907 151 11632.31 61.97 56701.77 88888.00 2018-05-31 23:31:19.407 151 11632.33 61.99 56701.77 88888.00 2018-05-31 23:31:19.907 151 11632.37 62.03 56701.77 88888.00 2018-05-31 23:31:20.407 151 11632.32 62.06 56701.75 88888.00 2018-05-31 23:31:20.907 151 11632.31 62.06 56701.66 88888.00 2018-05-31 23:31:21.407 151 11632.46 62.06 56701.62 88888.00 2018-05-31 23:31:21.907 151 11632.46 62.09 56701.56 88888.00 2018-05-31 23:31:22.407 151 11632.40 62.13 56701.49 88888.00 2018-05-31 23:31:22.907 151 11632.50 62.20 56701.45 88888.00 2018-05-31 23:31:23.407 151 11632.59 62.20 56701.38 88888.00 2018-05-31 23:31:23.907 151 11632.60 62.20 56701.34 88888.00 2018-05-31 23:31:24.407 151 11632.66 62.22 56701.26 88888.00 2018-05-31 23:31:24.907 151 11632.74 62.26 56701.13 88888.00 2018-05-31 23:31:25.407 151 11632.78 62.29 56701.02 88888.00 2018-05-31 23:31:25.907 151 11632.87 62.29 56701.01 88888.00 2018-05-31 23:31:26.407 151 11632.95 62.32 56700.96 88888.00 2018-05-31 23:31:26.907 151 11633.00 62.40 56700.93 88888.00 2018-05-31 23:31:27.407 151 11633.09 62.51 56700.88 88888.00 2018-05-31 23:31:27.907 151 11633.23 62.54 56700.78 88888.00 2018-05-31 23:31:28.407 151 11633.27 62.53 56700.78 88888.00 2018-05-31 23:31:28.907 151 11633.30 62.58 56700.76 88888.00 2018-05-31 23:31:29.407 151 11633.42 62.63 56700.69 88888.00 2018-05-31 23:31:29.907 151 11633.42 62.67 56700.60 88888.00 2018-05-31 23:31:30.408 151 11633.44 62.74 56700.54 88888.00 2018-05-31 23:31:30.908 151 11633.57 62.80 56700.51 88888.00 2018-05-31 23:31:31.408 151 11633.61 62.84 56700.48 88888.00 2018-05-31 23:31:31.908 151 11633.62 62.86 56700.43 88888.00 2018-05-31 23:31:32.408 151 11633.74 62.90 56700.38 88888.00 2018-05-31 23:31:32.908 151 11633.82 62.99 56700.35 88888.00 2018-05-31 23:31:33.408 151 11633.76 63.04 56700.41 88888.00 2018-05-31 23:31:33.908 151 11633.81 63.04 56700.38 88888.00 2018-05-31 23:31:34.408 151 11633.78 63.07 56700.36 88888.00 2018-05-31 23:31:34.908 151 11633.82 63.15 56700.33 88888.00 2018-05-31 23:31:35.408 151 11633.85 63.25 56700.36 88888.00 2018-05-31 23:31:35.908 151 11633.86 63.26 56700.40 88888.00 2018-05-31 23:31:36.408 151 11633.84 63.33 56700.44 88888.00 2018-05-31 23:31:36.908 151 11633.86 63.39 56700.38 88888.00 2018-05-31 23:31:37.408 151 11633.83 63.43 56700.42 88888.00 2018-05-31 23:31:37.908 151 11633.76 63.45 56700.46 88888.00 2018-05-31 23:31:38.408 151 11633.72 63.54 56700.49 88888.00 2018-05-31 23:31:38.908 151 11633.78 63.60 56700.47 88888.00 2018-05-31 23:31:39.408 151 11633.76 63.63 56700.38 88888.00 2018-05-31 23:31:39.908 151 11633.69 63.74 56700.37 88888.00 2018-05-31 23:31:40.408 151 11633.74 63.74 56700.42 88888.00 2018-05-31 23:31:40.908 151 11633.79 63.76 56700.53 88888.00 2018-05-31 23:31:41.908 151 11633.88 63.92 56700.57 88888.00 2018-05-31 23:31:42.408 151 11633.93 63.96 56700.69 88888.00 2018-05-31 23:31:42.908 151 11633.92 64.14 56700.80 88888.00 2018-05-31 23:31:43.408 151 11633.99 64.33 56700.89 88888.00 2018-05-31 23:31:43.908 151 11634.02 64.42 56700.98 88888.00 2018-05-31 23:31:44.408 151 11634.00 64.48 56701.18 88888.00 2018-05-31 23:31:44.908 151 11634.03 64.62 56701.39 88888.00 2018-05-31 23:31:45.408 151 11634.09 64.70 56701.53 88888.00 2018-05-31 23:31:45.908 151 11634.10 64.84 56701.71 88888.00 2018-05-31 23:31:46.408 151 11634.19 64.95 56701.85 88888.00 2018-05-31 23:31:46.908 151 11634.25 65.06 56701.96 88888.00 2018-05-31 23:31:47.408 151 11634.27 65.22 56702.05 88888.00 2018-05-31 23:31:47.908 151 11634.39 65.35 56702.24 88888.00 2018-05-31 23:31:48.408 151 11634.47 65.51 56702.48 88888.00 2018-05-31 23:31:48.908 151 11634.47 65.63 56702.66 88888.00 2018-05-31 23:31:49.908 151 11634.75 65.92 56703.19 88888.00 2018-05-31 23:31:50.408 151 11634.75 66.05 56703.41 88888.00 2018-05-31 23:31:50.908 151 11634.88 66.18 56703.62 88888.00 2018-05-31 23:31:51.408 151 11635.00 66.40 56703.87 88888.00 2018-05-31 23:31:51.908 151 11635.02 66.53 56704.15 88888.00 2018-05-31 23:31:52.408 151 11635.18 66.71 56704.39 88888.00 2018-05-31 23:31:52.908 151 11635.31 66.82 56704.58 88888.00 2018-05-31 23:31:53.408 151 11635.42 67.00 56704.86 88888.00 2018-05-31 23:31:53.908 151 11635.60 67.17 56704.99 88888.00 2018-05-31 23:31:54.408 151 11635.74 67.30 56705.23 88888.00 2018-05-31 23:31:54.908 151 11635.89 67.50 56705.42 88888.00 2018-05-31 23:31:55.408 151 11636.06 67.67 56705.58 88888.00 2018-05-31 23:31:55.908 151 11636.26 67.80 56705.77 88888.00 2018-05-31 23:31:56.408 151 11636.41 67.98 56705.96 88888.00 2018-05-31 23:31:56.908 151 11636.59 68.16 56706.19 88888.00 2018-05-31 23:31:57.408 151 11636.80 68.30 56706.45 88888.00 2018-05-31 23:31:57.908 151 11636.99 68.41 56706.67 88888.00 2018-05-31 23:31:58.408 151 11637.18 68.62 56706.88 88888.00 2018-05-31 23:31:58.908 151 11637.42 68.79 56707.21 88888.00 2018-05-31 23:31:59.408 151 11637.68 68.99 56707.54 88888.00 2018-05-31 23:31:59.908 151 11637.82 69.20 56707.78 88888.00 2018-05-31 23:32:00.408 151 11638.08 69.41 56708.06 88888.00 2018-05-31 23:32:00.908 151 11638.29 69.62 56708.34 88888.00 2018-05-31 23:32:01.408 151 11638.49 69.81 56708.63 88888.00 2018-05-31 23:32:01.908 151 11638.76 69.98 56708.95 88888.00 2018-05-31 23:32:02.408 151 11639.03 70.09 56709.23 88888.00 2018-05-31 23:32:02.908 151 11639.12 70.23 56709.46 88888.00 2018-05-31 23:32:03.408 151 11639.31 70.43 56709.72 88888.00 2018-05-31 23:32:03.908 151 11639.53 70.56 56709.97 88888.00 2018-05-31 23:32:04.408 151 11639.69 70.68 56710.12 88888.00 2018-05-31 23:32:04.908 151 11639.86 70.84 56710.28 88888.00 2018-05-31 23:32:05.408 151 11640.04 70.98 56710.47 88888.00 2018-05-31 23:32:05.908 151 11640.09 71.03 56710.58 88888.00 2018-05-31 23:32:06.408 151 11640.21 71.14 56710.69 88888.00 2018-05-31 23:32:06.908 151 11640.39 71.28 56710.74 88888.00 2018-05-31 23:32:07.408 151 11640.46 71.37 56710.84 88888.00 2018-05-31 23:32:07.908 151 11640.50 71.47 56710.95 88888.00 2018-05-31 23:32:08.408 151 11640.63 71.54 56711.02 88888.00 2018-05-31 23:32:08.908 151 11640.72 71.58 56711.08 88888.00 2018-05-31 23:32:09.408 151 11640.77 71.63 56711.05 88888.00 2018-05-31 23:32:09.908 151 11640.85 71.71 56711.02 88888.00 2018-05-31 23:32:10.408 151 11640.87 71.72 56711.08 88888.00 2018-05-31 23:32:10.908 151 11640.87 71.77 56711.09 88888.00 2018-05-31 23:32:11.408 151 11640.98 71.86 56710.99 88888.00 2018-05-31 23:32:11.908 151 11640.99 71.95 56710.95 88888.00 2018-05-31 23:32:12.408 151 11640.97 71.97 56710.93 88888.00 2018-05-31 23:32:13.408 151 11641.02 72.10 56711.05 88888.00 2018-05-31 23:32:13.908 151 11640.98 72.17 56711.05 88888.00 2018-05-31 23:32:14.408 151 11640.91 72.26 56711.12 88888.00 2018-05-31 23:32:14.908 151 11640.93 72.29 56711.15 88888.00 2018-05-31 23:32:15.408 151 11640.93 72.40 56711.20 88888.00 2018-05-31 23:32:15.908 151 11640.88 72.51 56711.22 88888.00 2018-05-31 23:32:16.408 151 11640.87 72.59 56711.25 88888.00 2018-05-31 23:32:16.908 151 11640.79 72.68 56711.21 88888.00 2018-05-31 23:32:17.408 151 11640.74 72.74 56711.16 88888.00 2018-05-31 23:32:17.908 151 11640.81 72.74 56711.18 88888.00 2018-05-31 23:32:18.408 151 11640.81 72.71 56711.13 88888.00 2018-05-31 23:32:18.908 151 11640.76 72.78 56711.07 88888.00 2018-05-31 23:32:19.408 151 11640.84 72.84 56711.12 88888.00 2018-05-31 23:32:19.908 151 11640.84 72.86 56711.12 88888.00 2018-05-31 23:32:20.408 151 11640.85 72.94 56711.09 88888.00 2018-05-31 23:32:20.908 151 11640.94 73.02 56711.12 88888.00 2018-05-31 23:32:21.408 151 11640.88 73.08 56711.15 88888.00 2018-05-31 23:32:21.908 151 11640.87 73.15 56711.19 88888.00 2018-05-31 23:32:22.408 151 11640.95 73.20 56711.25 88888.00 2018-05-31 23:32:22.908 151 11640.99 73.24 56711.29 88888.00 2018-05-31 23:32:23.408 151 11640.98 73.32 56711.37 88888.00 2018-05-31 23:32:23.908 151 11641.01 73.36 56711.42 88888.00 2018-05-31 23:32:24.408 151 11641.09 73.38 56711.50 88888.00 2018-05-31 23:32:24.908 151 11641.07 73.45 56711.51 88888.00 2018-05-31 23:32:25.408 151 11641.13 73.51 56711.51 88888.00 2018-05-31 23:32:25.908 151 11641.18 73.48 56711.59 88888.00 2018-05-31 23:32:26.408 151 11641.13 73.55 56711.61 88888.00 2018-05-31 23:32:26.908 151 11641.16 73.65 56711.60 88888.00 2018-05-31 23:32:27.408 151 11641.19 73.69 56711.70 88888.00 2018-05-31 23:32:27.908 151 11641.16 73.69 56711.78 88888.00 2018-05-31 23:32:28.408 151 11641.20 73.70 56711.85 88888.00 2018-05-31 23:32:28.908 151 11641.27 73.74 56711.83 88888.00 2018-05-31 23:32:29.408 151 11641.22 73.69 56711.77 88888.00 2018-05-31 23:32:29.908 151 11641.19 73.67 56711.71 88888.00 2018-05-31 23:32:30.408 151 11641.28 73.66 56711.63 88888.00 2018-05-31 23:32:30.908 151 11641.31 73.62 56711.53 88888.00 2018-05-31 23:32:31.408 151 11641.32 73.59 56711.48 88888.00 2018-05-31 23:32:31.908 151 11641.40 73.54 56711.32 88888.00 2018-05-31 23:32:32.408 151 11641.36 73.47 56711.20 88888.00 2018-05-31 23:32:32.908 151 11641.33 73.42 56711.20 88888.00 2018-05-31 23:32:33.408 151 11641.36 73.40 56711.07 88888.00 2018-05-31 23:32:33.908 151 11641.47 73.35 56711.02 88888.00 2018-05-31 23:32:34.408 151 11641.47 73.33 56710.99 88888.00 2018-05-31 23:32:34.908 151 11641.60 73.29 56710.93 88888.00 2018-05-31 23:32:35.408 151 11641.62 73.25 56710.83 88888.00 2018-05-31 23:32:35.908 151 11641.66 73.20 56710.78 88888.00 2018-05-31 23:32:36.408 151 11641.77 73.13 56710.78 88888.00 2018-05-31 23:32:36.908 151 11641.84 73.12 56710.77 88888.00 2018-05-31 23:32:37.408 151 11641.85 73.07 56710.71 88888.00 2018-05-31 23:32:37.908 151 11641.92 73.02 56710.61 88888.00 2018-05-31 23:32:38.408 151 11641.99 72.98 56710.51 88888.00 2018-05-31 23:32:38.908 151 11642.04 72.93 56710.54 88888.00 2018-05-31 23:32:39.408 151 11642.16 72.94 56710.51 88888.00 2018-05-31 23:32:39.908 151 11642.25 72.87 56710.49 88888.00 2018-05-31 23:32:40.408 151 11642.22 72.79 56710.45 88888.00 2018-05-31 23:32:40.908 151 11642.31 72.73 56710.42 88888.00 2018-05-31 23:32:41.408 151 11642.37 72.68 56710.39 88888.00 2018-05-31 23:32:41.908 151 11642.36 72.64 56710.38 88888.00 2018-05-31 23:32:42.408 151 11642.38 72.57 56710.35 88888.00 2018-05-31 23:32:42.908 151 11642.43 72.49 56710.28 88888.00 2018-05-31 23:32:43.408 151 11642.43 72.44 56710.32 88888.00 2018-05-31 23:32:43.908 151 11642.41 72.42 56710.37 88888.00 2018-05-31 23:32:44.908 151 11642.38 72.29 56710.35 88888.00 2018-05-31 23:32:45.408 151 11642.32 72.23 56710.32 88888.00 2018-05-31 23:32:45.908 151 11642.31 72.17 56710.29 88888.00 2018-05-31 23:32:46.408 151 11642.20 72.10 56710.25 88888.00 2018-05-31 23:32:46.908 151 11642.06 72.03 56710.16 88888.00 2018-05-31 23:32:47.408 151 11641.98 71.96 56710.10 88888.00 2018-05-31 23:32:47.908 151 11641.91 71.88 56710.09 88888.00 2018-05-31 23:32:48.408 151 11641.80 71.83 56710.05 88888.00 2018-05-31 23:32:48.908 151 11641.76 71.77 56709.94 88888.00 2018-05-31 23:32:49.408 151 11641.74 71.71 56709.85 88888.00 2018-05-31 23:32:49.908 151 11641.61 71.68 56709.72 88888.00 2018-05-31 23:32:50.408 151 11641.48 71.70 56709.61 88888.00 2018-05-31 23:32:50.908 151 11641.43 71.61 56709.54 88888.00 2018-05-31 23:32:51.408 151 11641.38 71.51 56709.48 88888.00 2018-05-31 23:32:51.908 151 11641.27 71.43 56709.40 88888.00 2018-05-31 23:32:52.408 151 11641.21 71.42 56709.27 88888.00 2018-05-31 23:32:52.908 151 11641.06 71.32 56709.20 88888.00 2018-05-31 23:32:53.408 151 11641.00 71.27 56709.14 88888.00 2018-05-31 23:32:53.908 151 11641.00 71.22 56708.95 88888.00 2018-05-31 23:32:54.908 151 11640.83 71.01 56708.64 88888.00 2018-05-31 23:32:55.408 151 11640.79 70.91 56708.50 88888.00 2018-05-31 23:32:55.908 151 11640.70 70.87 56708.32 88888.00 2018-05-31 23:32:56.408 151 11640.60 70.86 56708.16 88888.00 2018-05-31 23:32:56.908 151 11640.62 70.79 56708.02 88888.00 2018-05-31 23:32:57.408 151 11640.52 70.70 56707.86 88888.00 2018-05-31 23:32:57.908 151 11640.44 70.64 56707.66 88888.00 2018-05-31 23:32:58.408 151 11640.46 70.54 56707.55 88888.00 2018-05-31 23:32:58.908 151 11640.45 70.46 56707.41 88888.00 2018-05-31 23:32:59.408 151 11640.31 70.34 56707.28 88888.00 2018-05-31 23:32:59.908 151 11640.25 70.25 56707.09 88888.00 2018-05-31 23:33:00.408 151 11640.24 70.20 56706.94 88888.00 2018-05-31 23:33:00.908 151 11640.20 70.14 56706.73 88888.00 2018-05-31 23:33:01.408 151 11640.22 70.05 56706.54 88888.00 2018-05-31 23:33:01.908 151 11640.17 70.01 56706.38 88888.00 2018-05-31 23:33:02.408 151 11640.08 69.98 56706.19 88888.00 2018-05-31 23:33:02.908 151 11640.09 69.91 56706.03 88888.00 2018-05-31 23:33:03.408 151 11640.11 69.78 56705.87 88888.00 2018-05-31 23:33:03.908 151 11640.06 69.64 56705.74 88888.00 2018-05-31 23:33:04.408 151 11639.97 69.55 56705.62 88888.00 2018-05-31 23:33:04.908 151 11639.94 69.60 56705.48 88888.00 2018-05-31 23:33:05.408 151 11639.89 69.55 56705.35 88888.00 2018-05-31 23:33:05.908 151 11639.88 69.50 56705.24 88888.00 2018-05-31 23:33:06.408 151 11639.96 69.44 56705.15 88888.00 2018-05-31 23:33:06.908 151 11639.96 69.36 56705.04 88888.00 2018-05-31 23:33:07.408 151 11639.97 69.31 56704.98 88888.00 2018-05-31 23:33:07.908 151 11640.02 69.26 56704.83 88888.00 2018-05-31 23:33:08.408 151 11639.97 69.18 56704.67 88888.00 2018-05-31 23:33:08.908 151 11639.97 69.06 56704.57 88888.00 2018-05-31 23:33:09.408 151 11640.06 69.02 56704.45 88888.00 2018-05-31 23:33:09.908 151 11640.06 68.93 56704.18 88888.00 2018-05-31 23:33:10.408 151 11640.03 68.86 56704.01 88888.00 2018-05-31 23:33:10.908 151 11640.03 68.78 56703.87 88888.00 2018-05-31 23:33:11.408 151 11640.03 68.68 56703.75 88888.00 2018-05-31 23:33:11.908 151 11640.02 68.58 56703.69 88888.00 2018-05-31 23:33:12.408 151 11640.06 68.55 56703.54 88888.00 2018-05-31 23:33:12.908 151 11640.00 68.44 56703.38 88888.00 2018-05-31 23:33:13.408 151 11639.99 68.41 56703.25 88888.00 2018-05-31 23:33:13.908 151 11640.00 68.41 56703.12 88888.00 2018-05-31 23:33:14.408 151 11639.95 68.34 56703.00 88888.00 2018-05-31 23:33:14.908 151 11639.90 68.24 56702.84 88888.00 2018-05-31 23:33:15.408 151 11639.93 68.19 56702.74 88888.00 2018-05-31 23:33:15.908 151 11639.95 68.12 56702.59 88888.00 2018-05-31 23:33:16.408 151 11639.89 68.01 56702.40 88888.00 2018-05-31 23:33:16.908 151 11639.87 67.96 56702.24 88888.00 2018-05-31 23:33:17.408 151 11639.89 67.87 56702.09 88888.00 2018-05-31 23:33:17.908 151 11639.80 67.78 56701.95 88888.00 2018-05-31 23:33:18.408 151 11639.76 67.76 56701.78 88888.00 2018-05-31 23:33:18.908 151 11639.74 67.66 56701.68 88888.00 2018-05-31 23:33:19.408 151 11639.70 67.51 56701.56 88888.00 2018-05-31 23:33:19.908 151 11639.63 67.46 56701.42 88888.00 2018-05-31 23:33:20.408 151 11639.60 67.36 56701.25 88888.00 2018-05-31 23:33:20.908 151 11639.56 67.23 56701.08 88888.00 2018-05-31 23:33:21.408 151 11639.56 67.10 56700.94 88888.00 2018-05-31 23:33:21.908 151 11639.54 66.94 56700.81 88888.00 2018-05-31 23:33:22.408 151 11639.47 66.81 56700.54 88888.00 2018-05-31 23:33:22.908 151 11639.39 66.68 56700.28 88888.00 2018-05-31 23:33:23.408 151 11639.37 66.52 56700.01 88888.00 2018-05-31 23:33:23.908 151 11639.33 66.34 56699.74 88888.00 2018-05-31 23:33:24.408 151 11639.23 66.19 56699.50 88888.00 2018-05-31 23:33:24.908 151 11639.23 66.05 56699.22 88888.00 2018-05-31 23:33:25.408 151 11639.18 65.84 56698.99 88888.00 2018-05-31 23:33:25.908 151 11639.11 65.71 56698.77 88888.00 2018-05-31 23:33:26.408 151 11639.11 65.59 56698.45 88888.00 2018-05-31 23:33:26.908 151 11639.09 65.40 56698.13 88888.00 2018-05-31 23:33:27.408 151 11638.95 65.22 56697.91 88888.00 2018-05-31 23:33:27.908 151 11638.85 65.01 56697.71 88888.00 2018-05-31 23:33:28.408 151 11638.84 64.81 56697.46 88888.00 2018-05-31 23:33:28.908 151 11638.75 64.60 56697.27 88888.00 2018-05-31 23:33:29.408 151 11638.67 64.42 56697.00 88888.00 2018-05-31 23:33:29.908 151 11638.61 64.23 56696.75 88888.00 2018-05-31 23:33:30.408 151 11638.50 64.07 56696.50 88888.00 2018-05-31 23:33:30.908 151 11638.40 63.89 56696.25 88888.00 2018-05-31 23:33:31.408 151 11638.37 63.72 56696.12 88888.00 2018-05-31 23:33:31.908 151 11638.22 63.48 56695.94 88888.00 2018-05-31 23:33:32.408 151 11638.03 63.25 56695.69 88888.00 2018-05-31 23:33:32.908 151 11637.99 63.01 56695.43 88888.00 2018-05-31 23:33:33.408 151 11637.87 62.77 56695.18 88888.00 2018-05-31 23:33:33.908 151 11637.68 62.54 56694.94 88888.00 2018-05-31 23:33:34.408 151 11637.61 62.33 56694.71 88888.00 2018-05-31 23:33:34.909 151 11637.47 62.08 56694.43 88888.00 2018-05-31 23:33:35.409 151 11637.30 61.84 56694.20 88888.00 2018-05-31 23:33:35.909 151 11637.25 61.65 56693.96 88888.00 2018-05-31 23:33:36.409 151 11637.13 61.41 56693.79 88888.00 2018-05-31 23:33:36.909 151 11636.98 61.18 56693.61 88888.00 2018-05-31 23:33:37.409 151 11636.97 60.98 56693.38 88888.00 2018-05-31 23:33:37.909 151 11636.89 60.76 56693.21 88888.00 2018-05-31 23:33:38.409 151 11636.73 60.60 56693.06 88888.00 2018-05-31 23:33:38.909 151 11636.67 60.43 56692.86 88888.00 2018-05-31 23:33:39.409 151 11636.66 60.23 56692.68 88888.00 2018-05-31 23:33:39.909 151 11636.56 60.01 56692.47 88888.00 2018-05-31 23:33:40.409 151 11636.50 59.88 56692.27 88888.00 2018-05-31 23:33:40.909 151 11636.43 59.67 56692.12 88888.00 2018-05-31 23:33:41.409 151 11636.34 59.44 56691.87 88888.00 2018-05-31 23:33:41.909 151 11636.34 59.14 56691.60 88888.00 2018-05-31 23:33:42.409 151 11636.33 58.91 56691.36 88888.00 2018-05-31 23:33:42.909 151 11636.28 58.68 56691.09 88888.00 2018-05-31 23:33:43.409 151 11636.26 58.45 56690.85 88888.00 2018-05-31 23:33:43.909 151 11636.29 58.29 56690.64 88888.00 2018-05-31 23:33:44.409 151 11636.26 58.11 56690.45 88888.00 2018-05-31 23:33:44.909 151 11636.22 57.89 56690.27 88888.00 2018-05-31 23:33:45.409 151 11636.27 57.63 56690.04 88888.00 2018-05-31 23:33:45.909 151 11636.31 57.46 56689.88 88888.00 2018-05-31 23:33:46.409 151 11636.28 57.32 56689.71 88888.00 2018-05-31 23:33:46.909 151 11636.29 57.03 56689.57 88888.00 2018-05-31 23:33:47.409 151 11636.32 56.78 56689.42 88888.00 2018-05-31 23:33:47.909 151 11636.32 56.59 56689.27 88888.00 2018-05-31 23:33:48.409 151 11636.35 56.42 56689.18 88888.00 2018-05-31 23:33:48.909 151 11636.41 56.20 56689.10 88888.00 2018-05-31 23:33:49.409 151 11636.40 56.10 56688.99 88888.00 2018-05-31 23:33:49.909 151 11636.40 55.99 56688.92 88888.00 2018-05-31 23:33:50.409 151 11636.48 55.85 56688.79 88888.00 2018-05-31 23:33:50.909 151 11636.53 55.60 56688.68 88888.00 2018-05-31 23:33:51.409 151 11636.63 55.43 56688.67 88888.00 2018-05-31 23:33:51.909 151 11636.71 55.29 56688.60 88888.00 2018-05-31 23:33:52.409 151 11636.74 55.11 56688.49 88888.00 2018-05-31 23:33:52.909 151 11636.83 54.89 56688.37 88888.00 2018-05-31 23:33:53.409 151 11637.01 54.69 56688.33 88888.00 2018-05-31 23:33:53.909 151 11637.13 54.53 56688.24 88888.00 2018-05-31 23:33:54.409 151 11637.26 54.33 56688.17 88888.00 2018-05-31 23:33:54.909 151 11637.40 54.15 56688.11 88888.00 2018-05-31 23:33:55.409 151 11637.51 54.00 56688.11 88888.00 2018-05-31 23:33:55.909 151 11637.65 53.85 56688.09 88888.00 2018-05-31 23:33:56.409 151 11637.85 53.70 56688.05 88888.00 2018-05-31 23:33:56.909 151 11638.00 53.51 56687.98 88888.00 2018-05-31 23:33:57.909 151 11638.41 53.25 56687.95 88888.00 2018-05-31 23:33:58.409 151 11638.61 53.14 56687.88 88888.00 2018-05-31 23:33:58.909 151 11638.75 53.01 56687.86 88888.00 2018-05-31 23:33:59.409 151 11638.98 52.93 56687.91 88888.00 2018-05-31 23:33:59.909 151 11639.21 52.81 56687.96 88888.00 2018-05-31 23:34:00.409 151 11639.38 52.70 56688.04 88888.00 2018-05-31 23:34:00.909 151 11639.63 52.64 56688.12 88888.00 2018-05-31 23:34:01.409 151 11639.86 52.52 56688.15 88888.00 2018-05-31 23:34:01.909 151 11640.07 52.44 56688.23 88888.00 2018-05-31 23:34:02.409 151 11640.29 52.33 56688.30 88888.00 2018-05-31 23:34:02.909 151 11640.55 52.22 56688.35 88888.00 2018-05-31 23:34:03.409 151 11640.77 52.13 56688.41 88888.00 2018-05-31 23:34:03.909 151 11641.00 52.08 56688.49 88888.00 2018-05-31 23:34:04.409 151 11641.23 51.97 56688.55 88888.00 2018-05-31 23:34:04.909 151 11641.42 51.85 56688.57 88888.00 2018-05-31 23:34:05.909 151 11641.96 51.69 56688.76 88888.00 2018-05-31 23:34:06.409 151 11642.19 51.57 56688.85 88888.00 2018-05-31 23:34:06.909 151 11642.47 51.48 56688.88 88888.00 2018-05-31 23:34:07.909 151 11642.95 51.38 56688.95 88888.00 2018-05-31 23:34:08.409 151 11643.19 51.28 56688.97 88888.00 2018-05-31 23:34:08.909 151 11643.47 51.17 56688.94 88888.00 2018-05-31 23:34:09.409 151 11643.69 51.08 56688.97 88888.00 2018-05-31 23:34:09.909 151 11643.86 51.01 56689.06 88888.00 2018-05-31 23:34:10.409 151 11644.16 50.90 56689.07 88888.00 2018-05-31 23:34:10.909 151 11644.35 50.87 56689.10 88888.00 2018-05-31 23:34:11.409 151 11644.55 50.81 56689.18 88888.00 2018-05-31 23:34:11.909 151 11644.80 50.68 56689.26 88888.00 2018-05-31 23:34:12.409 151 11644.98 50.57 56689.40 88888.00 2018-05-31 23:34:12.909 151 11645.09 50.49 56689.52 88888.00 2018-05-31 23:34:13.409 151 11645.29 50.48 56689.61 88888.00 2018-05-31 23:34:13.909 151 11645.43 50.42 56689.64 88888.00 2018-05-31 23:34:14.409 151 11645.52 50.36 56689.69 88888.00 2018-05-31 23:34:14.909 151 11645.71 50.34 56689.75 88888.00 2018-05-31 23:34:15.409 151 11645.86 50.28 56689.87 88888.00 2018-05-31 23:34:15.909 151 11645.95 50.21 56689.90 88888.00 2018-05-31 23:34:16.409 151 11646.09 50.16 56689.92 88888.00 2018-05-31 23:34:16.909 151 11646.25 50.09 56690.00 88888.00 2018-05-31 23:34:17.409 151 11646.34 49.96 56690.08 88888.00 2018-05-31 23:34:17.909 151 11646.47 49.89 56690.23 88888.00 2018-05-31 23:34:18.409 151 11646.61 49.85 56690.23 88888.00 2018-05-31 23:34:18.909 151 11646.64 49.79 56690.29 88888.00 2018-05-31 23:34:19.409 151 11646.81 49.70 56690.41 88888.00 2018-05-31 23:34:19.909 151 11646.95 49.61 56690.45 88888.00 2018-05-31 23:34:20.409 151 11647.04 49.54 56690.55 88888.00 2018-05-31 23:34:20.909 151 11647.18 49.47 56690.59 88888.00 2018-05-31 23:34:21.409 151 11647.32 49.39 56690.67 88888.00 2018-05-31 23:34:21.909 151 11647.40 49.28 56690.77 88888.00 2018-05-31 23:34:22.409 151 11647.41 49.25 56690.81 88888.00 2018-05-31 23:34:22.909 151 11647.52 49.19 56690.86 88888.00 2018-05-31 23:34:23.409 151 11647.57 49.09 56690.87 88888.00 2018-05-31 23:34:23.909 151 11647.64 49.00 56690.90 88888.00 2018-05-31 23:34:24.409 151 11647.76 48.96 56690.90 88888.00 2018-05-31 23:34:24.909 151 11647.83 48.87 56690.90 88888.00 2018-05-31 23:34:25.409 151 11647.86 48.85 56691.00 88888.00 2018-05-31 23:34:25.909 151 11647.96 48.78 56691.10 88888.00 2018-05-31 23:34:26.409 151 11647.97 48.73 56691.13 88888.00 2018-05-31 23:34:26.909 151 11647.97 48.76 56691.25 88888.00 2018-05-31 23:34:27.409 151 11648.06 48.73 56691.39 88888.00 2018-05-31 23:34:27.909 151 11648.11 48.69 56691.46 88888.00 2018-05-31 23:34:28.409 151 11648.10 48.62 56691.50 88888.00 2018-05-31 23:34:29.409 151 11648.21 48.62 56691.77 88888.00 2018-05-31 23:34:29.909 151 11648.24 48.62 56691.84 88888.00 2018-05-31 23:34:30.409 151 11648.28 48.63 56691.95 88888.00 2018-05-31 23:34:30.909 151 11648.33 48.60 56692.05 88888.00 2018-05-31 23:34:31.409 151 11648.33 48.57 56692.12 88888.00 2018-05-31 23:34:31.909 151 11648.37 48.58 56692.25 88888.00 2018-05-31 23:34:32.409 151 11648.49 48.55 56692.27 88888.00 2018-05-31 23:34:32.909 151 11648.48 48.50 56692.27 88888.00 2018-05-31 23:34:33.409 151 11648.55 48.44 56692.39 88888.00 2018-05-31 23:34:33.909 151 11648.61 48.38 56692.50 88888.00 2018-05-31 23:34:34.409 151 11648.59 48.38 56692.57 88888.00 2018-05-31 23:34:34.909 151 11648.64 48.41 56692.66 88888.00 2018-05-31 23:34:35.409 151 11648.75 48.37 56692.78 88888.00 2018-05-31 23:34:35.909 151 11648.71 48.25 56692.83 88888.00 2018-05-31 23:34:36.409 151 11648.75 48.19 56692.91 88888.00 2018-05-31 23:34:36.909 151 11648.79 48.12 56693.02 88888.00 2018-05-31 23:34:37.409 151 11648.77 48.04 56693.14 88888.00 2018-05-31 23:34:37.909 151 11648.90 48.00 56693.29 88888.00 2018-05-31 23:34:38.409 151 11649.06 47.97 56693.37 88888.00 2018-05-31 23:34:39.409 151 11649.13 47.82 56693.53 88888.00 2018-05-31 23:34:39.909 151 11649.26 47.74 56693.66 88888.00 2018-05-31 23:34:40.409 151 11649.32 47.63 56693.75 88888.00 2018-05-31 23:34:40.909 151 11649.32 47.60 56693.83 88888.00 2018-05-31 23:34:41.409 151 11649.42 47.53 56693.99 88888.00 2018-05-31 23:34:41.909 151 11649.48 47.44 56694.11 88888.00 2018-05-31 23:34:42.409 151 11649.53 47.36 56694.25 88888.00 2018-05-31 23:34:42.909 151 11649.61 47.30 56694.34 88888.00 2018-05-31 23:34:43.409 151 11649.62 47.23 56694.47 88888.00 2018-05-31 23:34:43.909 151 11649.63 47.14 56694.62 88888.00 2018-05-31 23:34:44.409 151 11649.69 47.09 56694.73 88888.00 2018-05-31 23:34:44.909 151 11649.77 47.00 56694.90 88888.00 2018-05-31 23:34:45.409 151 11649.75 46.94 56695.09 88888.00 2018-05-31 23:34:45.909 151 11649.83 46.94 56695.22 88888.00 2018-05-31 23:34:46.409 151 11649.87 46.92 56695.35 88888.00 2018-05-31 23:34:46.909 151 11649.82 46.85 56695.47 88888.00 2018-05-31 23:34:47.409 151 11649.89 46.79 56695.63 88888.00 2018-05-31 23:34:47.909 151 11649.91 46.78 56695.68 88888.00 2018-05-31 23:34:48.409 151 11649.88 46.72 56695.69 88888.00 2018-05-31 23:34:48.909 151 11649.89 46.67 56695.78 88888.00 2018-05-31 23:34:49.409 151 11649.90 46.61 56695.86 88888.00 2018-05-31 23:34:49.909 151 11649.89 46.54 56695.85 88888.00 2018-05-31 23:34:50.409 151 11649.83 46.46 56695.84 88888.00 2018-05-31 23:34:50.909 151 11649.86 46.38 56695.93 88888.00 2018-05-31 23:34:51.409 151 11649.86 46.34 56696.00 88888.00 2018-05-31 23:34:51.909 151 11649.84 46.31 56696.04 88888.00 2018-05-31 23:34:52.409 151 11649.84 46.21 56696.19 88888.00 2018-05-31 23:34:52.909 151 11649.74 46.15 56696.29 88888.00 2018-05-31 23:34:53.409 151 11649.70 46.10 56696.36 88888.00 2018-05-31 23:34:53.909 151 11649.75 46.05 56696.42 88888.00 2018-05-31 23:34:54.409 151 11649.72 46.00 56696.49 88888.00 2018-05-31 23:34:54.909 151 11649.72 45.98 56696.55 88888.00 2018-05-31 23:34:55.409 151 11649.72 45.93 56696.59 88888.00 2018-05-31 23:34:55.909 151 11649.74 45.89 56696.67 88888.00 2018-05-31 23:34:56.409 151 11649.72 45.84 56696.78 88888.00 2018-05-31 23:34:56.909 151 11649.79 45.81 56696.82 88888.00 2018-05-31 23:34:57.409 151 11649.86 45.79 56696.84 88888.00 2018-05-31 23:34:57.909 151 11649.81 45.72 56696.93 88888.00 2018-05-31 23:34:58.409 151 11649.87 45.72 56697.00 88888.00 2018-05-31 23:34:58.909 151 11649.87 45.71 56697.07 88888.00 2018-05-31 23:34:59.409 151 11649.84 45.65 56697.12 88888.00 2018-05-31 23:34:59.909 151 11649.88 45.56 56697.17 88888.00 2018-05-31 23:35:00.409 151 11649.88 45.56 56697.30 88888.00 2018-05-31 23:35:00.909 151 11649.89 45.49 56697.34 88888.00 2018-05-31 23:35:01.409 151 11649.93 45.45 56697.45 88888.00 2018-05-31 23:35:01.909 151 11649.97 45.40 56697.53 88888.00 2018-05-31 23:35:02.409 151 11649.90 45.35 56697.66 88888.00 2018-05-31 23:35:02.909 151 11649.95 45.30 56697.85 88888.00 2018-05-31 23:35:03.409 151 11649.98 45.25 56698.00 88888.00 2018-05-31 23:35:03.909 151 11649.96 45.23 56698.20 88888.00 2018-05-31 23:35:04.409 151 11649.95 45.19 56698.47 88888.00 2018-05-31 23:35:04.909 151 11649.93 45.16 56698.70 88888.00 2018-05-31 23:35:05.409 151 11649.88 45.12 56698.92 88888.00 2018-05-31 23:35:05.909 151 11649.83 45.08 56699.08 88888.00 2018-05-31 23:35:06.409 151 11649.82 45.03 56699.29 88888.00 2018-05-31 23:35:06.909 151 11649.79 45.03 56699.48 88888.00 2018-05-31 23:35:07.409 151 11649.72 45.05 56699.69 88888.00 2018-05-31 23:35:07.909 151 11649.67 45.03 56699.90 88888.00 2018-05-31 23:35:08.409 151 11649.62 44.96 56700.03 88888.00 2018-05-31 23:35:08.909 151 11649.53 44.89 56700.17 88888.00 2018-05-31 23:35:09.409 151 11649.49 44.84 56700.25 88888.00 2018-05-31 23:35:09.909 151 11649.45 44.79 56700.37 88888.00 2018-05-31 23:35:10.409 151 11649.36 44.72 56700.51 88888.00 2018-05-31 23:35:10.909 151 11649.35 44.70 56700.60 88888.00 2018-05-31 23:35:11.409 151 11649.32 44.65 56700.74 88888.00 2018-05-31 23:35:11.909 151 11649.27 44.56 56700.82 88888.00 2018-05-31 23:35:12.409 151 11649.25 44.45 56700.91 88888.00 2018-05-31 23:35:12.909 151 11649.28 44.36 56701.00 88888.00 2018-05-31 23:35:13.409 151 11649.21 44.33 56701.10 88888.00 2018-05-31 23:35:13.909 151 11649.18 44.27 56701.17 88888.00 2018-05-31 23:35:14.409 151 11649.26 44.20 56701.33 88888.00 2018-05-31 23:35:14.909 151 11649.19 44.14 56701.45 88888.00 2018-05-31 23:35:15.409 151 11649.13 44.13 56701.56 88888.00 2018-05-31 23:35:15.909 151 11649.14 44.08 56701.71 88888.00 2018-05-31 23:35:16.409 151 11649.11 44.03 56701.83 88888.00 2018-05-31 23:35:16.909 151 11649.12 44.01 56701.95 88888.00 2018-05-31 23:35:17.409 151 11649.11 43.94 56702.01 88888.00 2018-05-31 23:35:17.909 151 11649.05 43.86 56702.02 88888.00 2018-05-31 23:35:18.409 151 11648.97 43.76 56702.07 88888.00 2018-05-31 23:35:18.909 151 11648.94 43.72 56702.13 88888.00 2018-05-31 23:35:19.409 151 11648.84 43.63 56702.16 88888.00 2018-05-31 23:35:19.909 151 11648.70 43.58 56702.22 88888.00 2018-05-31 23:35:21.409 151 11648.47 43.28 56702.45 88888.00 2018-05-31 23:35:21.909 151 11648.36 43.28 56702.58 88888.00 2018-05-31 23:35:22.409 151 11648.30 43.20 56702.72 88888.00 2018-05-31 23:35:22.909 151 11648.16 43.19 56702.96 88888.00 2018-05-31 23:35:23.409 151 11648.04 43.26 56703.24 88888.00 2018-05-31 23:35:23.909 151 11647.97 43.20 56703.48 88888.00 2018-05-31 23:35:24.409 151 11647.83 43.09 56703.77 88888.00 2018-05-31 23:35:24.909 151 11647.74 43.06 56704.01 88888.00 2018-05-31 23:35:25.409 151 11647.64 43.07 56704.28 88888.00 2018-05-31 23:35:25.909 151 11647.50 43.04 56704.48 88888.00 2018-05-31 23:35:26.409 151 11647.41 42.97 56704.66 88888.00 2018-05-31 23:35:26.909 151 11647.31 42.90 56704.84 88888.00 2018-05-31 23:35:27.409 151 11647.06 42.79 56705.04 88888.00 2018-05-31 23:35:27.909 151 11646.94 42.74 56705.29 88888.00 2018-05-31 23:35:28.409 151 11646.84 42.65 56705.42 88888.00 2018-05-31 23:35:28.909 151 11646.68 42.45 56705.61 88888.00 2018-05-31 23:35:29.409 151 11646.55 42.32 56705.81 88888.00 2018-05-31 23:35:29.909 151 11646.41 42.27 56706.00 88888.00 2018-05-31 23:35:30.409 151 11646.23 42.22 56706.25 88888.00 2018-05-31 23:35:30.909 151 11646.06 42.13 56706.45 88888.00 2018-05-31 23:35:31.409 151 11645.95 42.09 56706.65 88888.00 2018-05-31 23:35:31.909 151 11645.81 42.04 56706.82 88888.00 2018-05-31 23:35:32.409 151 11645.65 42.02 56707.08 88888.00 2018-05-31 23:35:32.909 151 11645.57 42.02 56707.33 88888.00 2018-05-31 23:35:33.409 151 11645.48 42.04 56707.60 88888.00 2018-05-31 23:35:33.909 151 11645.41 42.03 56707.89 88888.00 2018-05-31 23:35:34.409 151 11645.37 41.97 56708.23 88888.00 2018-05-31 23:35:34.909 151 11645.24 41.95 56708.57 88888.00 2018-05-31 23:35:35.409 151 11645.12 42.02 56708.90 88888.00 2018-05-31 23:35:35.909 151 11645.10 42.04 56709.26 88888.00 2018-05-31 23:35:36.410 151 11645.05 42.05 56709.64 88888.00 2018-05-31 23:35:36.910 151 11644.98 42.06 56709.96 88888.00 2018-05-31 23:35:37.410 151 11644.95 42.09 56710.24 88888.00 2018-05-31 23:35:37.910 151 11644.90 42.11 56710.58 88888.00 2018-05-31 23:35:38.410 151 11644.86 42.17 56710.87 88888.00 2018-05-31 23:35:38.910 151 11644.84 42.20 56711.06 88888.00 2018-05-31 23:35:39.410 151 11644.88 42.22 56711.19 88888.00 2018-05-31 23:35:39.910 151 11644.79 42.22 56711.42 88888.00 2018-05-31 23:35:40.410 151 11644.69 42.24 56711.70 88888.00 2018-05-31 23:35:40.910 151 11644.69 42.27 56711.92 88888.00 2018-05-31 23:35:41.410 151 11644.60 42.27 56712.16 88888.00 2018-05-31 23:35:41.910 151 11644.54 42.20 56712.38 88888.00 2018-05-31 23:35:42.410 151 11644.47 42.18 56712.55 88888.00 2018-05-31 23:35:42.910 151 11644.35 42.16 56712.86 88888.00 2018-05-31 23:35:43.410 151 11644.30 42.06 56713.06 88888.00 2018-05-31 23:35:43.910 151 11644.19 41.98 56713.25 88888.00 2018-05-31 23:35:44.410 151 11644.10 41.92 56713.44 88888.00 2018-05-31 23:35:44.910 151 11644.03 41.85 56713.56 88888.00 2018-05-31 23:35:45.410 151 11643.96 41.72 56713.71 88888.00 2018-05-31 23:35:45.910 151 11643.83 41.54 56713.89 88888.00 2018-05-31 23:35:46.410 151 11643.73 41.48 56714.04 88888.00 2018-05-31 23:35:46.910 151 11643.64 41.42 56714.23 88888.00 2018-05-31 23:35:47.410 151 11643.48 41.31 56714.40 88888.00 2018-05-31 23:35:47.910 151 11643.43 41.21 56714.56 88888.00 2018-05-31 23:35:48.410 151 11643.47 41.11 56714.77 88888.00 2018-05-31 23:35:48.910 151 11643.33 40.93 56714.85 88888.00 2018-05-31 23:35:49.410 151 11643.16 40.79 56714.92 88888.00 2018-05-31 23:35:49.910 151 11643.20 40.72 56714.97 88888.00 2018-05-31 23:35:50.410 151 11643.15 40.55 56715.03 88888.00 2018-05-31 23:35:50.910 151 11643.08 40.36 56715.13 88888.00 2018-05-31 23:35:51.410 151 11643.06 40.21 56715.17 88888.00 2018-05-31 23:35:51.910 151 11642.98 40.06 56715.20 88888.00 2018-05-31 23:35:52.410 151 11642.94 39.95 56715.22 88888.00 2018-05-31 23:35:52.910 151 11642.93 39.82 56715.23 88888.00 2018-05-31 23:35:53.410 151 11642.92 39.70 56715.23 88888.00 2018-05-31 23:35:53.910 151 11642.85 39.60 56715.25 88888.00 2018-05-31 23:35:54.410 151 11642.81 39.48 56715.33 88888.00 2018-05-31 23:35:54.910 151 11642.80 39.36 56715.43 88888.00 2018-05-31 23:35:55.410 151 11642.72 39.26 56715.48 88888.00 2018-05-31 23:35:55.910 151 11642.73 39.17 56715.61 88888.00 2018-05-31 23:35:56.410 151 11642.65 39.05 56715.74 88888.00 2018-05-31 23:35:56.910 151 11642.55 38.96 56715.77 88888.00 2018-05-31 23:35:57.410 151 11642.54 38.86 56715.84 88888.00 2018-05-31 23:35:57.910 151 11642.51 38.75 56716.00 88888.00 2018-05-31 23:35:58.410 151 11642.40 38.64 56716.12 88888.00 2018-05-31 23:35:58.910 151 11642.37 38.52 56716.20 88888.00 2018-05-31 23:35:59.410 151 11642.27 38.41 56716.39 88888.00 2018-05-31 23:35:59.910 151 11642.18 38.22 56716.54 88888.00 2018-05-31 23:36:00.410 151 11642.17 38.11 56716.65 88888.00 2018-05-31 23:36:00.910 151 11642.11 38.01 56716.71 88888.00 2018-05-31 23:36:01.410 151 11641.96 37.88 56716.80 88888.00 2018-05-31 23:36:01.910 151 11641.82 37.77 56716.91 88888.00 2018-05-31 23:36:02.410 151 11641.73 37.63 56716.96 88888.00 2018-05-31 23:36:02.910 151 11641.56 37.53 56716.99 88888.00 2018-05-31 23:36:03.410 151 11641.38 37.44 56717.00 88888.00 2018-05-31 23:36:03.910 151 11641.28 37.28 56717.03 88888.00 2018-05-31 23:36:04.410 151 11641.15 37.13 56716.98 88888.00 2018-05-31 23:36:04.910 151 11640.99 36.95 56717.02 88888.00 2018-05-31 23:36:05.410 151 11640.90 36.76 56716.99 88888.00 2018-05-31 23:36:05.910 151 11640.73 36.51 56716.96 88888.00 2018-05-31 23:36:06.410 151 11640.57 36.34 56716.92 88888.00 2018-05-31 23:36:06.910 151 11640.48 36.18 56716.83 88888.00 2018-05-31 23:36:07.410 151 11640.36 35.97 56716.72 88888.00 2018-05-31 23:36:07.910 151 11640.24 35.76 56716.73 88888.00 2018-05-31 23:36:08.410 151 11640.15 35.64 56716.71 88888.00 2018-05-31 23:36:08.910 151 11640.04 35.53 56716.70 88888.00 2018-05-31 23:36:09.410 151 11639.90 35.40 56716.71 88888.00 2018-05-31 23:36:09.910 151 11639.84 35.29 56716.74 88888.00 2018-05-31 23:36:10.410 151 11639.76 35.12 56716.78 88888.00 2018-05-31 23:36:10.910 151 11639.60 34.97 56716.78 88888.00 2018-05-31 23:36:11.410 151 11639.48 34.81 56716.76 88888.00 2018-05-31 23:36:11.910 151 11639.41 34.64 56716.80 88888.00 2018-05-31 23:36:12.410 151 11639.25 34.48 56716.77 88888.00 2018-05-31 23:36:12.910 151 11639.11 34.28 56716.80 88888.00 2018-05-31 23:36:13.410 151 11639.05 34.10 56716.83 88888.00 2018-05-31 23:36:13.910 151 11638.91 33.96 56716.87 88888.00 2018-05-31 23:36:14.410 151 11638.77 33.81 56716.91 88888.00 2018-05-31 23:36:14.910 151 11638.71 33.62 56716.97 88888.00 2018-05-31 23:36:15.410 151 11638.58 33.47 56716.96 88888.00 2018-05-31 23:36:15.910 151 11638.45 33.34 56716.99 88888.00 2018-05-31 23:36:16.410 151 11638.40 33.22 56717.15 88888.00 2018-05-31 23:36:16.910 151 11638.26 33.06 56717.23 88888.00 2018-05-31 23:36:17.410 151 11638.08 32.90 56717.37 88888.00 2018-05-31 23:36:17.910 151 11637.99 32.78 56717.47 88888.00 2018-05-31 23:36:18.410 151 11637.88 32.61 56717.53 88888.00 2018-05-31 23:36:18.910 151 11637.74 32.40 56717.66 88888.00 2018-05-31 23:36:19.410 151 11637.66 32.24 56717.75 88888.00 2018-05-31 23:36:19.910 151 11637.53 32.03 56717.86 88888.00 2018-05-31 23:36:20.410 151 11637.36 31.88 56717.98 88888.00 2018-05-31 23:36:20.910 151 11637.23 31.72 56718.11 88888.00 2018-05-31 23:36:21.410 151 11637.10 31.56 56718.16 88888.00 2018-05-31 23:36:21.910 151 11636.96 31.37 56718.28 88888.00 2018-05-31 23:36:22.410 151 11636.89 31.23 56718.43 88888.00 2018-05-31 23:36:22.910 151 11636.77 31.07 56718.51 88888.00 2018-05-31 23:36:23.410 151 11636.62 30.89 56718.63 88888.00 2018-05-31 23:36:23.910 151 11636.55 30.73 56718.79 88888.00 2018-05-31 23:36:24.410 151 11636.41 30.60 56718.89 88888.00 2018-05-31 23:36:24.910 151 11636.25 30.42 56719.01 88888.00 2018-05-31 23:36:25.410 151 11636.20 30.27 56719.11 88888.00 2018-05-31 23:36:25.910 151 11636.11 30.15 56719.24 88888.00 2018-05-31 23:36:26.410 151 11636.00 30.01 56719.43 88888.00 2018-05-31 23:36:26.910 151 11635.96 29.87 56719.65 88888.00 2018-05-31 23:36:27.410 151 11635.91 29.75 56719.80 88888.00 2018-05-31 23:36:27.910 151 11635.83 29.72 56719.98 88888.00 2018-05-31 23:36:28.410 151 11635.76 29.62 56720.19 88888.00 2018-05-31 23:36:28.910 151 11635.74 29.48 56720.44 88888.00 2018-05-31 23:36:29.410 151 11635.63 29.33 56720.69 88888.00 2018-05-31 23:36:29.910 151 11635.59 29.25 56721.00 88888.00 2018-05-31 23:36:30.410 151 11635.59 29.23 56721.32 88888.00 2018-05-31 23:36:30.910 151 11635.50 29.09 56721.56 88888.00 2018-05-31 23:36:31.410 151 11635.38 28.98 56721.80 88888.00 2018-05-31 23:36:31.910 151 11635.36 28.87 56721.99 88888.00 2018-05-31 23:36:32.410 151 11635.32 28.75 56722.12 88888.00 2018-05-31 23:36:32.910 151 11635.29 28.63 56722.26 88888.00 2018-05-31 23:36:33.910 151 11635.30 28.35 56722.67 88888.00 2018-05-31 23:36:34.410 151 11635.27 28.22 56722.96 88888.00 2018-05-31 23:36:34.910 151 11635.27 28.08 56723.18 88888.00 2018-05-31 23:36:35.410 151 11635.24 28.02 56723.47 88888.00 2018-05-31 23:36:35.910 151 11635.15 27.91 56723.74 88888.00 2018-05-31 23:36:36.410 151 11635.18 27.77 56724.06 88888.00 2018-05-31 23:36:36.910 151 11635.21 27.70 56724.35 88888.00 2018-05-31 23:36:37.410 151 11635.21 27.60 56724.68 88888.00 2018-05-31 23:36:37.910 151 11635.22 27.51 56725.14 88888.00 2018-05-31 23:36:38.410 151 11635.25 27.47 56725.47 88888.00 2018-05-31 23:36:38.910 151 11635.23 27.39 56725.84 88888.00 2018-05-31 23:36:39.410 151 11635.25 27.29 56726.22 88888.00 2018-05-31 23:36:39.910 151 11635.34 27.17 56726.54 88888.00 2018-05-31 23:36:40.410 151 11635.31 27.07 56726.89 88888.00 2018-05-31 23:36:40.910 151 11635.30 27.02 56727.32 88888.00 2018-05-31 23:36:41.410 151 11635.38 26.93 56727.74 88888.00 2018-05-31 23:36:41.910 151 11635.39 26.88 56728.22 88888.00 2018-05-31 23:36:42.410 151 11635.38 26.80 56728.62 88888.00 2018-05-31 23:36:42.910 151 11635.39 26.69 56728.97 88888.00 2018-05-31 23:36:43.410 151 11635.39 26.65 56729.45 88888.00 2018-05-31 23:36:43.910 151 11635.36 26.68 56729.87 88888.00 2018-05-31 23:36:44.410 151 11635.42 26.66 56730.20 88888.00 2018-05-31 23:36:44.910 151 11635.46 26.64 56730.59 88888.00 2018-05-31 23:36:45.410 151 11635.46 26.61 56731.01 88888.00 2018-05-31 23:36:45.910 151 11635.50 26.59 56731.31 88888.00 2018-05-31 23:36:46.410 151 11635.56 26.47 56731.60 88888.00 2018-05-31 23:36:46.910 151 11635.57 26.41 56731.95 88888.00 2018-05-31 23:36:47.410 151 11635.58 26.34 56732.24 88888.00 2018-05-31 23:36:47.910 151 11635.59 26.27 56732.57 88888.00 2018-05-31 23:36:48.410 151 11635.53 26.18 56732.85 88888.00 2018-05-31 23:36:48.910 151 11635.58 26.13 56733.10 88888.00 2018-05-31 23:36:49.410 151 11635.64 25.99 56733.37 88888.00 2018-05-31 23:36:49.910 151 11635.52 25.94 56733.61 88888.00 2018-05-31 23:36:50.410 151 11635.48 25.89 56733.85 88888.00 2018-05-31 23:36:50.910 151 11635.49 25.74 56734.07 88888.00 2018-05-31 23:36:51.410 151 11635.45 25.66 56734.30 88888.00 2018-05-31 23:36:51.910 151 11635.49 25.57 56734.50 88888.00 2018-05-31 23:36:52.410 151 11635.55 25.50 56734.67 88888.00 2018-05-31 23:36:52.910 151 11635.50 25.44 56734.84 88888.00 2018-05-31 23:36:53.410 151 11635.49 25.35 56735.10 88888.00 2018-05-31 23:36:53.910 151 11635.50 25.29 56735.35 88888.00 2018-05-31 23:36:54.410 151 11635.39 25.25 56735.61 88888.00 2018-05-31 23:36:54.910 151 11635.35 25.25 56735.89 88888.00 2018-05-31 23:36:55.410 151 11635.39 25.24 56736.19 88888.00 2018-05-31 23:36:55.910 151 11635.36 25.15 56736.54 88888.00 2018-05-31 23:36:56.410 151 11635.34 25.15 56736.82 88888.00 2018-05-31 23:36:56.910 151 11635.37 25.09 56737.09 88888.00 2018-05-31 23:36:57.410 151 11635.42 25.03 56737.33 88888.00 2018-05-31 23:36:57.910 151 11635.44 25.10 56737.65 88888.00 2018-05-31 23:36:58.410 151 11635.55 25.16 56737.85 88888.00 2018-05-31 23:36:58.910 151 11635.58 25.17 56738.09 88888.00 2018-05-31 23:36:59.410 151 11635.60 25.18 56738.28 88888.00 2018-05-31 23:36:59.910 151 11635.70 25.18 56738.49 88888.00 2018-05-31 23:37:00.410 151 11635.72 25.18 56738.69 88888.00 2018-05-31 23:37:00.910 151 11635.76 25.19 56738.87 88888.00 2018-05-31 23:37:01.410 151 11635.87 25.22 56739.01 88888.00 2018-05-31 23:37:01.910 151 11636.00 25.21 56739.19 88888.00 2018-05-31 23:37:02.410 151 11635.98 25.19 56739.39 88888.00 2018-05-31 23:37:02.910 151 11636.04 25.22 56739.61 88888.00 2018-05-31 23:37:03.410 151 11636.04 25.22 56739.72 88888.00 2018-05-31 23:37:03.910 151 11636.06 25.21 56739.84 88888.00 2018-05-31 23:37:04.410 151 11636.14 25.18 56740.07 88888.00 2018-05-31 23:37:04.910 151 11636.21 25.12 56740.24 88888.00 2018-05-31 23:37:05.410 151 11636.20 25.08 56740.40 88888.00 2018-05-31 23:37:05.910 151 11636.24 25.08 56740.58 88888.00 2018-05-31 23:37:06.410 151 11636.32 25.08 56740.78 88888.00 2018-05-31 23:37:06.910 151 11636.32 25.05 56740.96 88888.00 2018-05-31 23:37:07.410 151 11636.34 25.06 56741.10 88888.00 2018-05-31 23:37:07.910 151 11636.42 25.06 56741.19 88888.00 2018-05-31 23:37:08.410 151 11636.39 25.04 56741.31 88888.00 2018-05-31 23:37:08.910 151 11636.35 24.98 56741.36 88888.00 2018-05-31 23:37:09.410 151 11636.48 24.98 56741.54 88888.00 2018-05-31 23:37:09.910 151 11636.52 24.99 56741.77 88888.00 2018-05-31 23:37:10.410 151 11636.53 24.95 56741.91 88888.00 2018-05-31 23:37:10.910 151 11636.57 24.97 56742.08 88888.00 2018-05-31 23:37:11.410 151 11636.63 25.01 56742.25 88888.00 2018-05-31 23:37:11.910 151 11636.64 25.06 56742.57 88888.00 2018-05-31 23:37:12.410 151 11636.73 25.10 56742.83 88888.00 2018-05-31 23:37:12.910 151 11636.73 25.11 56743.06 88888.00 2018-05-31 23:37:13.410 151 11636.73 25.10 56743.29 88888.00 2018-05-31 23:37:13.910 151 11636.76 25.18 56743.49 88888.00 2018-05-31 23:37:14.410 151 11636.82 25.22 56743.69 88888.00 2018-05-31 23:37:15.410 151 11636.81 25.24 56744.00 88888.00 2018-05-31 23:37:15.910 151 11636.89 25.24 56744.18 88888.00 2018-05-31 23:37:16.410 151 11636.84 25.25 56744.39 88888.00 2018-05-31 23:37:16.910 151 11636.80 25.23 56744.54 88888.00 2018-05-31 23:37:17.410 151 11636.78 25.22 56744.69 88888.00 2018-05-31 23:37:17.910 151 11636.71 25.16 56744.82 88888.00 2018-05-31 23:37:18.410 151 11636.70 25.11 56744.97 88888.00 2018-05-31 23:37:18.910 151 11636.69 25.03 56745.14 88888.00 2018-05-31 23:37:19.410 151 11636.69 24.97 56745.35 88888.00 2018-05-31 23:37:19.910 151 11636.66 24.90 56745.60 88888.00 2018-05-31 23:37:20.410 151 11636.66 24.82 56745.87 88888.00 2018-05-31 23:37:20.910 151 11636.56 24.76 56746.10 88888.00 2018-05-31 23:37:21.410 151 11636.54 24.71 56746.36 88888.00 2018-05-31 23:37:21.910 151 11636.53 24.64 56746.63 88888.00 2018-05-31 23:37:22.410 151 11636.52 24.58 56746.91 88888.00 2018-05-31 23:37:22.910 151 11636.53 24.61 56747.22 88888.00 2018-05-31 23:37:23.410 151 11636.55 24.62 56747.54 88888.00 2018-05-31 23:37:23.910 151 11636.54 24.58 56747.79 88888.00 2018-05-31 23:37:24.410 151 11636.48 24.57 56747.99 88888.00 2018-05-31 23:37:24.910 151 11636.43 24.56 56748.24 88888.00 2018-05-31 23:37:25.410 151 11636.33 24.54 56748.52 88888.00 2018-05-31 23:37:25.910 151 11636.26 24.55 56748.77 88888.00 2018-05-31 23:37:26.410 151 11636.26 24.54 56749.05 88888.00 2018-05-31 23:37:26.910 151 11636.21 24.53 56749.35 88888.00 2018-05-31 23:37:27.410 151 11636.06 24.54 56749.73 88888.00 2018-05-31 23:37:27.910 151 11636.03 24.58 56750.06 88888.00 2018-05-31 23:37:28.410 151 11635.94 24.60 56750.36 88888.00 2018-05-31 23:37:28.910 151 11635.86 24.63 56750.72 88888.00 2018-05-31 23:37:29.410 151 11635.80 24.62 56751.08 88888.00 2018-05-31 23:37:29.910 151 11635.78 24.63 56751.46 88888.00 2018-05-31 23:37:30.410 151 11635.70 24.60 56751.73 88888.00 2018-05-31 23:37:30.910 151 11635.64 24.58 56752.05 88888.00 2018-05-31 23:37:31.410 151 11635.59 24.50 56752.35 88888.00 2018-05-31 23:37:31.910 151 11635.50 24.44 56752.58 88888.00 2018-05-31 23:37:32.410 151 11635.48 24.43 56752.84 88888.00 2018-05-31 23:37:32.910 151 11635.46 24.40 56753.13 88888.00 2018-05-31 23:37:33.410 151 11635.32 24.37 56753.46 88888.00 2018-05-31 23:37:33.910 151 11635.30 24.40 56753.72 88888.00 2018-05-31 23:37:34.410 151 11635.25 24.42 56753.99 88888.00 2018-05-31 23:37:34.910 151 11635.15 24.48 56754.32 88888.00 2018-05-31 23:37:35.411 151 11635.06 24.49 56754.64 88888.00 2018-05-31 23:37:35.911 151 11635.04 24.45 56754.90 88888.00 2018-05-31 23:37:36.411 151 11634.93 24.43 56755.16 88888.00 2018-05-31 23:37:36.911 151 11634.88 24.36 56755.43 88888.00 2018-05-31 23:37:37.411 151 11634.83 24.40 56755.68 88888.00 2018-05-31 23:37:37.911 151 11634.69 24.40 56755.92 88888.00 2018-05-31 23:37:38.411 151 11634.58 24.41 56756.24 88888.00 2018-05-31 23:37:38.911 151 11634.55 24.35 56756.44 88888.00 2018-05-31 23:37:39.411 151 11634.46 24.31 56756.70 88888.00 2018-05-31 23:37:39.911 151 11634.33 24.24 56756.95 88888.00 2018-05-31 23:37:40.411 151 11634.30 24.22 56757.16 88888.00 2018-05-31 23:37:40.911 151 11634.23 24.23 56757.46 88888.00 2018-05-31 23:37:41.411 151 11634.18 24.21 56757.67 88888.00 2018-05-31 23:37:41.911 151 11634.14 24.23 56757.94 88888.00 2018-05-31 23:37:42.411 151 11634.04 24.21 56758.24 88888.00 2018-05-31 23:37:42.911 151 11633.99 24.23 56758.56 88888.00 2018-05-31 23:37:43.411 151 11634.03 24.24 56758.79 88888.00 2018-05-31 23:37:43.911 151 11633.99 24.23 56759.09 88888.00 2018-05-31 23:37:44.411 151 11633.90 24.26 56759.39 88888.00 2018-05-31 23:37:44.911 151 11633.93 24.26 56759.70 88888.00 2018-05-31 23:37:45.411 151 11633.88 24.17 56759.91 88888.00 2018-05-31 23:37:45.911 151 11633.76 24.15 56760.16 88888.00 2018-05-31 23:37:47.411 151 11633.49 24.15 56760.94 88888.00 2018-05-31 23:37:47.911 151 11633.44 24.14 56761.18 88888.00 2018-05-31 23:37:48.411 151 11633.36 24.14 56761.46 88888.00 2018-05-31 23:37:48.911 151 11633.19 24.11 56761.73 88888.00 2018-05-31 23:37:49.411 151 11633.13 24.11 56761.97 88888.00 2018-05-31 23:37:49.911 151 11633.12 24.14 56762.30 88888.00 2018-05-31 23:37:50.411 151 11632.96 24.20 56762.64 88888.00 2018-05-31 23:37:50.911 151 11632.91 24.24 56762.98 88888.00 2018-05-31 23:37:51.411 151 11632.88 24.26 56763.25 88888.00 2018-05-31 23:37:51.911 151 11632.78 24.30 56763.57 88888.00 2018-05-31 23:37:52.411 151 11632.80 24.34 56763.90 88888.00 2018-05-31 23:37:52.911 151 11632.80 24.33 56764.20 88888.00 2018-05-31 23:37:53.411 151 11632.77 24.36 56764.56 88888.00 2018-05-31 23:37:53.911 151 11632.72 24.43 56764.84 88888.00 2018-05-31 23:37:54.911 151 11632.67 24.49 56765.46 88888.00 2018-05-31 23:37:55.411 151 11632.60 24.58 56765.76 88888.00 2018-05-31 23:37:55.911 151 11632.66 24.69 56766.01 88888.00 2018-05-31 23:37:56.411 151 11632.67 24.78 56766.28 88888.00 2018-05-31 23:37:56.911 151 11632.61 24.90 56766.54 88888.00 2018-05-31 23:37:57.411 151 11632.67 24.98 56766.90 88888.00 2018-05-31 23:37:57.911 151 11632.61 24.97 56767.16 88888.00 2018-05-31 23:37:58.411 151 11632.60 25.05 56767.44 88888.00 2018-05-31 23:37:58.911 151 11632.70 25.10 56767.75 88888.00 2018-05-31 23:37:59.411 151 11632.67 25.13 56768.01 88888.00 2018-05-31 23:37:59.911 151 11632.65 25.24 56768.28 88888.00 2018-05-31 23:38:00.411 151 11632.67 25.33 56768.52 88888.00 2018-05-31 23:38:00.911 151 11632.70 25.36 56768.78 88888.00 2018-05-31 23:38:01.411 151 11632.61 25.39 56768.97 88888.00 2018-05-31 23:38:01.911 151 11632.63 25.44 56769.14 88888.00 2018-05-31 23:38:02.411 151 11632.61 25.45 56769.30 88888.00 2018-05-31 23:38:02.911 151 11632.60 25.45 56769.41 88888.00 2018-05-31 23:38:03.411 151 11632.61 25.46 56769.55 88888.00 2018-05-31 23:38:03.911 151 11632.53 25.47 56769.69 88888.00 2018-05-31 23:38:04.411 151 11632.43 25.45 56769.82 88888.00 2018-05-31 23:38:04.911 151 11632.39 25.44 56769.88 88888.00 2018-05-31 23:38:05.411 151 11632.36 25.38 56769.89 88888.00 2018-05-31 23:38:05.911 151 11632.23 25.33 56769.92 88888.00 2018-05-31 23:38:06.411 151 11632.16 25.37 56770.06 88888.00 2018-05-31 23:38:06.911 151 11632.16 25.35 56770.18 88888.00 2018-05-31 23:38:07.411 151 11632.00 25.33 56770.26 88888.00 2018-05-31 23:38:07.911 151 11631.88 25.26 56770.32 88888.00 2018-05-31 23:38:08.411 151 11631.86 25.24 56770.37 88888.00 2018-05-31 23:38:08.911 151 11631.73 25.22 56770.43 88888.00 2018-05-31 23:38:09.411 151 11631.61 25.18 56770.59 88888.00 2018-05-31 23:38:09.911 151 11631.57 25.12 56770.71 88888.00 2018-05-31 23:38:10.411 151 11631.47 25.09 56770.87 88888.00 2018-05-31 23:38:10.911 151 11631.33 25.11 56770.92 88888.00 2018-05-31 23:38:11.411 151 11631.28 25.08 56771.08 88888.00 2018-05-31 23:38:11.911 151 11631.21 25.01 56771.23 88888.00 2018-05-31 23:38:12.411 151 11631.11 25.02 56771.39 88888.00 2018-05-31 23:38:12.911 151 11631.06 25.01 56771.53 88888.00 2018-05-31 23:38:13.411 151 11631.00 25.01 56771.67 88888.00 2018-05-31 23:38:13.911 151 11630.89 25.06 56771.88 88888.00 2018-05-31 23:38:14.411 151 11630.79 25.03 56772.10 88888.00 2018-05-31 23:38:14.911 151 11630.71 25.01 56772.24 88888.00 2018-05-31 23:38:15.411 151 11630.57 25.03 56772.42 88888.00 2018-05-31 23:38:15.911 151 11630.52 25.05 56772.56 88888.00 2018-05-31 23:38:16.411 151 11630.41 25.05 56772.83 88888.00 2018-05-31 23:38:16.911 151 11630.31 25.06 56772.96 88888.00 2018-05-31 23:38:17.411 151 11630.23 25.12 56773.19 88888.00 2018-05-31 23:38:18.411 151 11630.08 25.15 56773.59 88888.00 2018-05-31 23:38:18.911 151 11630.00 25.19 56773.84 88888.00 2018-05-31 23:38:19.411 151 11629.95 25.25 56774.02 88888.00 2018-05-31 23:38:19.911 151 11629.83 25.30 56774.18 88888.00 2018-05-31 23:38:20.411 151 11629.73 25.35 56774.41 88888.00 2018-05-31 23:38:20.911 151 11629.73 25.42 56774.58 88888.00 2018-05-31 23:38:21.411 151 11629.65 25.46 56774.63 88888.00 2018-05-31 23:38:21.911 151 11629.54 25.49 56774.82 88888.00 2018-05-31 23:38:22.411 151 11629.54 25.55 56775.08 88888.00 2018-05-31 23:38:22.911 151 11629.50 25.60 56775.22 88888.00 2018-05-31 23:38:23.411 151 11629.41 25.70 56775.38 88888.00 2018-05-31 23:38:23.911 151 11629.38 25.73 56775.65 88888.00 2018-05-31 23:38:24.411 151 11629.30 25.74 56775.92 88888.00 2018-05-31 23:38:24.911 151 11629.23 25.77 56776.12 88888.00 2018-05-31 23:38:25.411 151 11629.20 25.76 56776.31 88888.00 2018-05-31 23:38:25.911 151 11629.10 25.76 56776.39 88888.00 2018-05-31 23:38:26.411 151 11628.93 25.74 56776.47 88888.00 2018-05-31 23:38:26.911 151 11628.93 25.76 56776.65 88888.00 2018-05-31 23:38:27.411 151 11628.86 25.70 56776.84 88888.00 2018-05-31 23:38:28.411 151 11628.57 25.66 56777.14 88888.00 2018-05-31 23:38:28.911 151 11628.51 25.60 56777.33 88888.00 2018-05-31 23:38:29.411 151 11628.33 25.55 56777.44 88888.00 2018-05-31 23:38:29.911 151 11628.26 25.55 56777.52 88888.00 2018-05-31 23:38:30.411 151 11628.16 25.57 56777.59 88888.00 2018-05-31 23:38:30.911 151 11627.99 25.56 56777.69 88888.00 2018-05-31 23:38:31.411 151 11627.92 25.56 56777.69 88888.00 2018-05-31 23:38:31.911 151 11627.85 25.55 56777.77 88888.00 2018-05-31 23:38:32.411 151 11627.64 25.47 56777.89 88888.00 2018-05-31 23:38:32.911 151 11627.54 25.46 56777.95 88888.00 2018-05-31 23:38:33.411 151 11627.50 25.46 56777.90 88888.00 2018-05-31 23:38:33.911 151 11627.38 25.43 56777.90 88888.00 2018-05-31 23:38:34.411 151 11627.31 25.37 56777.93 88888.00 2018-05-31 23:38:34.911 151 11627.23 25.33 56777.97 88888.00 2018-05-31 23:38:35.411 151 11627.11 25.29 56778.09 88888.00 2018-05-31 23:38:35.911 151 11626.98 25.25 56778.21 88888.00 2018-05-31 23:38:36.411 151 11626.94 25.21 56778.25 88888.00 2018-05-31 23:38:36.911 151 11626.88 25.16 56778.21 88888.00 2018-05-31 23:38:37.411 151 11626.82 25.15 56778.19 88888.00 2018-05-31 23:38:37.911 151 11626.80 25.11 56778.22 88888.00 2018-05-31 23:38:38.411 151 11626.73 25.09 56778.29 88888.00 2018-05-31 23:38:38.911 151 11626.66 25.12 56778.34 88888.00 2018-05-31 23:38:39.411 151 11626.66 25.13 56778.38 88888.00 2018-05-31 23:38:39.911 151 11626.52 25.06 56778.42 88888.00 2018-05-31 23:38:40.411 151 11626.47 25.08 56778.55 88888.00 2018-05-31 23:38:40.911 151 11626.44 25.08 56778.70 88888.00 2018-05-31 23:38:41.411 151 11626.39 25.01 56778.80 88888.00 2018-05-31 23:38:41.911 151 11626.31 25.05 56778.90 88888.00 2018-05-31 23:38:42.411 151 11626.27 25.12 56778.93 88888.00 2018-05-31 23:38:42.911 151 11626.20 25.12 56779.04 88888.00 2018-05-31 23:38:43.411 151 11626.17 25.12 56779.19 88888.00 2018-05-31 23:38:43.911 151 11626.20 25.12 56779.31 88888.00 2018-05-31 23:38:44.411 151 11626.12 25.09 56779.36 88888.00 2018-05-31 23:38:44.911 151 11625.94 25.04 56779.37 88888.00 2018-05-31 23:38:45.411 151 11625.93 24.99 56779.45 88888.00 2018-05-31 23:38:45.911 151 11625.99 24.94 56779.48 88888.00 2018-05-31 23:38:46.411 151 11625.93 24.82 56779.51 88888.00 2018-05-31 23:38:46.911 151 11625.90 24.79 56779.50 88888.00 2018-05-31 23:38:47.411 151 11625.85 24.76 56779.50 88888.00 2018-05-31 23:38:47.911 151 11625.75 24.74 56779.47 88888.00 2018-05-31 23:38:48.411 151 11625.75 24.71 56779.41 88888.00 2018-05-31 23:38:48.911 151 11625.75 24.69 56779.37 88888.00 2018-05-31 23:38:49.411 151 11625.69 24.62 56779.35 88888.00 2018-05-31 23:38:49.911 151 11625.68 24.56 56779.32 88888.00 2018-05-31 23:38:50.411 151 11625.73 24.55 56779.12 88888.00 2018-05-31 23:38:50.911 151 11625.70 24.51 56779.11 88888.00 2018-05-31 23:38:51.411 151 11625.68 24.47 56779.09 88888.00 2018-05-31 23:38:51.911 151 11625.68 24.41 56779.06 88888.00 2018-05-31 23:38:52.411 151 11625.54 24.28 56778.90 88888.00 2018-05-31 23:38:52.911 151 11625.49 24.24 56778.84 88888.00 2018-05-31 23:38:53.411 151 11625.48 24.22 56778.87 88888.00 2018-05-31 23:38:53.911 151 11625.37 24.16 56778.86 88888.00 2018-05-31 23:38:54.411 151 11625.26 24.08 56778.85 88888.00 2018-05-31 23:38:54.911 151 11625.24 24.02 56778.99 88888.00 2018-05-31 23:38:55.411 151 11625.21 23.96 56779.12 88888.00 2018-05-31 23:38:55.911 151 11625.12 23.89 56779.11 88888.00 2018-05-31 23:38:56.411 151 11625.07 23.85 56779.20 88888.00 2018-05-31 23:38:56.911 151 11624.94 23.75 56779.32 88888.00 2018-05-31 23:38:57.411 151 11624.84 23.70 56779.36 88888.00 2018-05-31 23:38:57.911 151 11624.79 23.67 56779.42 88888.00 2018-05-31 23:38:58.411 151 11624.72 23.52 56779.45 88888.00 2018-05-31 23:38:58.911 151 11624.53 23.39 56779.50 88888.00 2018-05-31 23:38:59.411 151 11624.46 23.27 56779.56 88888.00 2018-05-31 23:38:59.911 151 11624.37 23.15 56779.65 88888.00 2018-05-31 23:39:00.411 151 11624.18 23.02 56779.70 88888.00 2018-05-31 23:39:00.911 151 11624.05 23.00 56779.86 88888.00 2018-05-31 23:39:01.411 151 11623.99 22.93 56780.00 88888.00 2018-05-31 23:39:01.911 151 11623.85 22.91 56780.07 88888.00 2018-05-31 23:39:02.411 151 11623.74 22.91 56780.20 88888.00 2018-05-31 23:39:02.911 151 11623.75 22.81 56780.32 88888.00 2018-05-31 23:39:03.411 151 11623.63 22.70 56780.41 88888.00 2018-05-31 23:39:03.911 151 11623.52 22.70 56780.60 88888.00 2018-05-31 23:39:04.411 151 11623.44 22.70 56780.77 88888.00 2018-05-31 23:39:04.911 151 11623.36 22.66 56780.84 88888.00 2018-05-31 23:39:05.411 151 11623.35 22.63 56780.99 88888.00 2018-05-31 23:39:05.911 151 11623.36 22.56 56781.19 88888.00 2018-05-31 23:39:06.411 151 11623.28 22.59 56781.27 88888.00 2018-05-31 23:39:06.911 151 11623.23 22.56 56781.47 88888.00 2018-05-31 23:39:07.411 151 11623.25 22.47 56781.66 88888.00 2018-05-31 23:39:07.911 151 11623.14 22.39 56781.76 88888.00 2018-05-31 23:39:08.411 151 11623.15 22.34 56781.88 88888.00 2018-05-31 23:39:08.911 151 11623.16 22.31 56782.01 88888.00 2018-05-31 23:39:09.911 151 11623.06 22.10 56782.36 88888.00 2018-05-31 23:39:10.411 151 11623.12 22.03 56782.51 88888.00 2018-05-31 23:39:10.911 151 11623.08 21.98 56782.70 88888.00 2018-05-31 23:39:11.411 151 11623.01 21.85 56782.84 88888.00 2018-05-31 23:39:11.911 151 11623.02 21.76 56782.94 88888.00 2018-05-31 23:39:12.411 151 11623.06 21.64 56783.05 88888.00 2018-05-31 23:39:12.911 151 11623.02 21.52 56783.17 88888.00 2018-05-31 23:39:13.411 151 11623.06 21.43 56783.33 88888.00 2018-05-31 23:39:13.911 151 11623.04 21.30 56783.42 88888.00 2018-05-31 23:39:14.411 151 11622.95 21.22 56783.60 88888.00 2018-05-31 23:39:14.911 151 11622.95 21.22 56783.72 88888.00 2018-05-31 23:39:15.411 151 11622.88 21.15 56783.88 88888.00 2018-05-31 23:39:15.911 151 11622.86 21.07 56784.06 88888.00 2018-05-31 23:39:16.411 151 11622.92 21.00 56784.19 88888.00 2018-05-31 23:39:16.911 151 11622.91 20.93 56784.29 88888.00 2018-05-31 23:39:17.411 151 11622.83 20.86 56784.45 88888.00 2018-05-31 23:39:17.911 151 11622.85 20.79 56784.68 88888.00 2018-05-31 23:39:18.411 151 11622.87 20.73 56784.91 88888.00 2018-05-31 23:39:18.911 151 11622.78 20.66 56785.02 88888.00 2018-05-31 23:39:19.911 151 11622.80 20.61 56785.22 88888.00 2018-05-31 23:39:20.411 151 11622.78 20.57 56785.44 88888.00 2018-05-31 23:39:20.911 151 11622.76 20.56 56785.65 88888.00 2018-05-31 23:39:21.411 151 11622.79 20.54 56785.92 88888.00 2018-05-31 23:39:21.911 151 11622.73 20.54 56786.06 88888.00 2018-05-31 23:39:22.411 151 11622.66 20.55 56786.28 88888.00 2018-05-31 23:39:22.911 151 11622.76 20.55 56786.67 88888.00 2018-05-31 23:39:23.411 151 11622.77 20.59 56786.90 88888.00 2018-05-31 23:39:23.911 151 11622.78 20.67 56787.21 88888.00 2018-05-31 23:39:24.411 151 11622.79 20.72 56787.60 88888.00 2018-05-31 23:39:24.911 151 11622.87 20.75 56788.01 88888.00 2018-05-31 23:39:25.411 151 11622.94 20.83 56788.30 88888.00 2018-05-31 23:39:25.911 151 11623.11 20.87 56788.63 88888.00 2018-05-31 23:39:26.411 151 11623.22 20.96 56788.93 88888.00 2018-05-31 23:39:26.911 151 11623.25 21.07 56789.38 88888.00 2018-05-31 23:39:27.411 151 11623.30 21.11 56789.61 88888.00 2018-05-31 23:39:27.911 151 11623.40 21.17 56789.94 88888.00 2018-05-31 23:39:28.411 151 11623.43 21.31 56790.11 88888.00 2018-05-31 23:39:28.911 151 11623.54 21.41 56790.54 88888.00 2018-05-31 23:39:29.411 151 11623.60 21.50 56790.84 88888.00 2018-05-31 23:39:29.911 151 11623.59 21.55 56791.03 88888.00 2018-05-31 23:39:30.411 151 11623.71 21.58 56791.48 88888.00 2018-05-31 23:39:30.911 151 11623.76 21.69 56791.80 88888.00 2018-05-31 23:39:31.411 151 11623.69 21.76 56791.86 88888.00 2018-05-31 23:39:31.911 151 11623.82 21.83 56792.02 88888.00 2018-05-31 23:39:32.411 151 11623.99 21.84 56792.32 88888.00 2018-05-31 23:39:32.911 151 11624.05 21.85 56792.63 88888.00 2018-05-31 23:39:33.411 151 11624.12 21.90 56792.90 88888.00 2018-05-31 23:39:33.911 151 11624.22 21.90 56793.10 88888.00 2018-05-31 23:39:34.411 151 11624.22 21.92 56793.27 88888.00 2018-05-31 23:39:34.912 151 11624.20 21.98 56793.48 88888.00 2018-05-31 23:39:35.412 151 11624.25 21.97 56793.69 88888.00 2018-05-31 23:39:35.912 151 11624.18 21.99 56793.87 88888.00 2018-05-31 23:39:36.412 151 11624.20 22.06 56794.20 88888.00 2018-05-31 23:39:36.912 151 11624.33 22.04 56794.53 88888.00 2018-05-31 23:39:37.412 151 11624.37 21.99 56794.81 88888.00 2018-05-31 23:39:37.912 151 11624.34 22.02 56794.63 88888.00 2018-05-31 23:39:38.412 151 11624.45 22.06 56794.92 88888.00 2018-05-31 23:39:38.912 151 11624.53 22.04 56795.15 88888.00 2018-05-31 23:39:39.412 151 11624.53 22.06 56795.15 88888.00 2018-05-31 23:39:39.912 151 11624.59 22.06 56795.43 88888.00 2018-05-31 23:39:40.412 151 11624.69 22.06 56795.67 88888.00 2018-05-31 23:39:41.412 151 11624.76 22.11 56795.88 88888.00 2018-05-31 23:39:41.912 151 11624.84 22.10 56796.10 88888.00 2018-05-31 23:39:42.412 151 11624.86 22.11 56796.27 88888.00 2018-05-31 23:39:42.912 151 11624.98 22.10 56796.31 88888.00 2018-05-31 23:39:43.412 151 11625.01 22.12 56796.43 88888.00 2018-05-31 23:39:43.912 151 11625.02 22.18 56796.51 88888.00 2018-05-31 23:39:44.412 151 11625.12 22.26 56796.74 88888.00 2018-05-31 23:39:44.912 151 11625.21 22.30 56796.94 88888.00 2018-05-31 23:39:45.412 151 11625.24 22.31 56797.07 88888.00 2018-05-31 23:39:45.912 151 11625.38 22.33 56797.21 88888.00 2018-05-31 23:39:46.412 151 11625.49 22.33 56797.29 88888.00 2018-05-31 23:39:46.912 151 11625.56 22.36 56797.45 88888.00 2018-05-31 23:39:47.412 151 11625.66 22.37 56797.55 88888.00 2018-05-31 23:39:47.912 151 11625.80 22.43 56797.74 88888.00 2018-05-31 23:39:48.412 151 11625.87 22.46 56798.13 88888.00 2018-05-31 23:39:48.912 151 11625.98 22.47 56798.32 88888.00 2018-05-31 23:39:49.412 151 11626.14 22.56 56798.36 88888.00 2018-05-31 23:39:49.912 151 11626.21 22.61 56798.64 88888.00 2018-05-31 23:39:50.412 151 11626.27 22.66 56798.96 88888.00 2018-05-31 23:39:51.412 151 11626.48 22.75 56799.29 88888.00 2018-05-31 23:39:51.912 151 11626.65 22.84 56799.45 88888.00 2018-05-31 23:39:52.412 151 11626.81 22.87 56799.61 88888.00 2018-05-31 23:39:52.912 151 11626.90 22.90 56799.80 88888.00 2018-05-31 23:39:53.412 151 11626.94 22.88 56799.99 88888.00 2018-05-31 23:39:53.912 151 11627.11 22.95 56800.20 88888.00 2018-05-31 23:39:54.412 151 11627.18 23.00 56800.43 88888.00 2018-05-31 23:39:54.912 151 11627.28 23.04 56800.66 88888.00 2018-05-31 23:39:55.412 151 11627.45 23.12 56800.76 88888.00 2018-05-31 23:39:55.912 151 11627.54 23.12 56801.01 88888.00 2018-05-31 23:39:56.412 151 11627.57 23.14 56801.30 88888.00 2018-05-31 23:39:56.912 151 11627.70 23.15 56801.46 88888.00 2018-05-31 23:39:57.412 151 11627.77 23.14 56801.72 88888.00 2018-05-31 23:39:57.912 151 11627.86 23.21 56801.94 88888.00 2018-05-31 23:39:58.412 151 11628.02 23.28 56802.15 88888.00 2018-05-31 23:39:58.912 151 11628.08 23.36 56802.30 88888.00 2018-05-31 23:39:59.412 151 11628.12 23.43 56802.45 88888.00 2018-05-31 23:39:59.912 151 11628.29 23.45 56802.64 88888.00 2018-05-31 23:40:00.412 151 11628.43 23.45 56802.74 88888.00 2018-05-31 23:40:00.912 151 11628.47 23.47 56802.80 88888.00 2018-05-31 23:40:01.412 151 11628.62 23.49 56802.85 88888.00 2018-05-31 23:40:01.912 151 11628.79 23.45 56802.91 88888.00 2018-05-31 23:40:02.412 151 11628.93 23.47 56803.01 88888.00 2018-05-31 23:40:02.912 151 11629.04 23.51 56803.11 88888.00 2018-05-31 23:40:03.412 151 11629.16 23.52 56803.13 88888.00 2018-05-31 23:40:03.912 151 11629.25 23.56 56803.26 88888.00 2018-05-31 23:40:04.412 151 11629.43 23.63 56803.45 88888.00 2018-05-31 23:40:04.912 151 11629.60 23.65 56803.67 88888.00 2018-05-31 23:40:05.412 151 11629.65 23.62 56803.81 88888.00 2018-05-31 23:40:05.912 151 11629.74 23.61 56804.01 88888.00 2018-05-31 23:40:06.412 151 11629.90 23.61 56804.23 88888.00 2018-05-31 23:40:06.912 151 11630.02 23.62 56804.45 88888.00 2018-05-31 23:40:07.412 151 11630.18 23.72 56804.65 88888.00 2018-05-31 23:40:07.912 151 11630.34 23.72 56804.87 88888.00 2018-05-31 23:40:08.412 151 11630.42 23.73 56805.06 88888.00 2018-05-31 23:40:08.912 151 11630.51 23.81 56805.24 88888.00 2018-05-31 23:40:09.412 151 11630.62 23.89 56805.42 88888.00 2018-05-31 23:40:09.912 151 11630.77 23.88 56805.54 88888.00 2018-05-31 23:40:10.412 151 11630.94 23.93 56805.68 88888.00 2018-05-31 23:40:10.912 151 11631.08 23.95 56805.80 88888.00 2018-05-31 23:40:11.412 151 11631.24 23.93 56805.89 88888.00 2018-05-31 23:40:11.912 151 11631.34 23.95 56805.99 88888.00 2018-05-31 23:40:12.412 151 11631.55 23.94 56806.18 88888.00 2018-05-31 23:40:12.912 151 11631.68 23.92 56806.33 88888.00 2018-05-31 23:40:13.412 151 11631.89 23.96 56806.52 88888.00 2018-05-31 23:40:13.912 151 11632.03 23.96 56806.64 88888.00 2018-05-31 23:40:14.412 151 11632.14 23.95 56806.75 88888.00 2018-05-31 23:40:14.912 151 11632.28 23.96 56806.97 88888.00 2018-05-31 23:40:15.412 151 11632.47 23.94 56807.09 88888.00 2018-05-31 23:40:15.912 151 11632.64 23.92 56807.12 88888.00 2018-05-31 23:40:16.412 151 11632.73 23.88 56807.22 88888.00 2018-05-31 23:40:16.912 151 11632.88 23.88 56807.34 88888.00 2018-05-31 23:40:17.412 151 11632.98 23.87 56807.35 88888.00 2018-05-31 23:40:17.912 151 11633.07 23.83 56807.41 88888.00 2018-05-31 23:40:18.412 151 11633.23 23.80 56807.50 88888.00 2018-05-31 23:40:18.912 151 11633.42 23.73 56807.62 88888.00 2018-05-31 23:40:19.412 151 11633.49 23.68 56807.69 88888.00 2018-05-31 23:40:19.912 151 11633.63 23.72 56807.80 88888.00 2018-05-31 23:40:20.412 151 11633.88 23.70 56807.91 88888.00 2018-05-31 23:40:20.912 151 11633.96 23.68 56808.00 88888.00 2018-05-31 23:40:21.412 151 11634.07 23.66 56808.13 88888.00 2018-05-31 23:40:21.912 151 11634.24 23.65 56808.21 88888.00 2018-05-31 23:40:22.912 151 11634.51 23.67 56808.43 88888.00 2018-05-31 23:40:23.412 151 11634.68 23.67 56808.46 88888.00 2018-05-31 23:40:23.912 151 11634.79 23.66 56808.55 88888.00 2018-05-31 23:40:24.412 151 11634.94 23.68 56808.65 88888.00 2018-05-31 23:40:24.912 151 11635.09 23.67 56808.83 88888.00 2018-05-31 23:40:25.412 151 11635.20 23.60 56808.91 88888.00 2018-05-31 23:40:25.912 151 11635.37 23.67 56809.04 88888.00 2018-05-31 23:40:26.412 151 11635.57 23.74 56809.20 88888.00 2018-05-31 23:40:26.912 151 11635.74 23.77 56809.39 88888.00 2018-05-31 23:40:27.412 151 11635.93 23.88 56809.52 88888.00 2018-05-31 23:40:27.912 151 11636.19 24.00 56809.72 88888.00 2018-05-31 23:40:28.412 151 11636.38 24.06 56809.88 88888.00 2018-05-31 23:40:28.912 151 11636.53 24.08 56810.05 88888.00 2018-05-31 23:40:29.412 151 11636.71 24.17 56810.28 88888.00 2018-05-31 23:40:29.912 151 11636.87 24.21 56810.45 88888.00 2018-05-31 23:40:30.412 151 11636.96 24.26 56810.71 88888.00 2018-05-31 23:40:30.912 151 11637.26 24.31 56811.00 88888.00 2018-05-31 23:40:31.412 151 11637.42 24.42 56811.26 88888.00 2018-05-31 23:40:31.912 151 11637.52 24.51 56811.52 88888.00 2018-05-31 23:40:32.412 151 11637.74 24.55 56811.78 88888.00 2018-05-31 23:40:32.912 151 11637.89 24.58 56812.09 88888.00 2018-05-31 23:40:33.412 151 11638.07 24.63 56812.38 88888.00 2018-05-31 23:40:33.912 151 11638.27 24.71 56812.68 88888.00 2018-05-31 23:40:34.412 151 11638.37 24.77 56812.96 88888.00 2018-05-31 23:40:34.912 151 11638.45 24.83 56813.25 88888.00 2018-05-31 23:40:35.412 151 11638.58 24.92 56813.52 88888.00 2018-05-31 23:40:35.912 151 11638.78 24.96 56813.83 88888.00 2018-05-31 23:40:36.412 151 11638.85 24.95 56814.11 88888.00 2018-05-31 23:40:36.912 151 11638.98 24.97 56814.35 88888.00 2018-05-31 23:40:37.412 151 11639.18 25.02 56814.58 88888.00 2018-05-31 23:40:37.912 151 11639.23 25.09 56814.84 88888.00 2018-05-31 23:40:38.412 151 11639.34 25.21 56815.18 88888.00 2018-05-31 23:40:38.912 151 11639.55 25.39 56815.55 88888.00 2018-05-31 23:40:39.412 151 11639.62 25.50 56815.93 88888.00 2018-05-31 23:40:39.912 151 11639.81 25.69 56816.36 88888.00 2018-05-31 23:40:40.412 151 11640.01 25.84 56816.79 88888.00 2018-05-31 23:40:40.912 151 11640.14 25.93 56817.19 88888.00 2018-05-31 23:40:41.412 151 11640.27 26.08 56817.56 88888.00 2018-05-31 23:40:41.912 151 11640.44 26.24 56817.96 88888.00 2018-05-31 23:40:42.412 151 11640.55 26.38 56818.33 88888.00 2018-05-31 23:40:42.912 151 11640.63 26.53 56818.60 88888.00 2018-05-31 23:40:43.412 151 11640.83 26.68 56818.89 88888.00 2018-05-31 23:40:43.912 151 11640.91 26.78 56819.15 88888.00 2018-05-31 23:40:44.412 151 11640.99 26.86 56819.44 88888.00 2018-05-31 23:40:44.912 151 11641.18 26.93 56819.73 88888.00 2018-05-31 23:40:45.412 151 11641.31 27.00 56819.97 88888.00 2018-05-31 23:40:45.912 151 11641.39 27.08 56820.24 88888.00 2018-05-31 23:40:46.412 151 11641.53 27.17 56820.51 88888.00 2018-05-31 23:40:46.912 151 11641.60 27.22 56820.75 88888.00 2018-05-31 23:40:47.412 151 11641.67 27.27 56820.94 88888.00 2018-05-31 23:40:47.912 151 11641.85 27.32 56821.16 88888.00 2018-05-31 23:40:48.412 151 11642.01 27.41 56821.46 88888.00 2018-05-31 23:40:48.912 151 11642.10 27.49 56821.73 88888.00 2018-05-31 23:40:49.412 151 11642.26 27.56 56821.98 88888.00 2018-05-31 23:40:49.912 151 11642.40 27.57 56822.19 88888.00 2018-05-31 23:40:50.412 151 11642.54 27.62 56822.49 88888.00 2018-05-31 23:40:50.912 151 11642.70 27.69 56822.78 88888.00 2018-05-31 23:40:51.412 151 11642.87 27.74 56823.00 88888.00 2018-05-31 23:40:51.912 151 11642.92 27.76 56823.26 88888.00 2018-05-31 23:40:52.412 151 11643.05 27.81 56823.46 88888.00 2018-05-31 23:40:52.912 151 11643.28 27.85 56823.78 88888.00 2018-05-31 23:40:53.412 151 11643.42 27.95 56824.06 88888.00 2018-05-31 23:40:54.412 151 11643.80 28.23 56824.82 88888.00 2018-05-31 23:40:54.912 151 11643.91 28.35 56825.22 88888.00 2018-05-31 23:40:55.412 151 11644.02 28.53 56825.63 88888.00 2018-05-31 23:40:55.912 151 11644.21 28.68 56826.02 88888.00 2018-05-31 23:40:56.412 151 11644.32 28.84 56826.54 88888.00 2018-05-31 23:40:56.912 151 11644.47 29.04 56826.93 88888.00 2018-05-31 23:40:57.412 151 11644.69 29.24 56827.24 88888.00 2018-05-31 23:40:57.912 151 11644.81 29.43 56827.66 88888.00 2018-05-31 23:40:58.412 151 11644.94 29.65 56828.10 88888.00 2018-05-31 23:40:58.912 151 11645.14 29.87 56828.45 88888.00 2018-05-31 23:40:59.412 151 11645.26 30.06 56828.87 88888.00 2018-05-31 23:40:59.912 151 11645.39 30.23 56829.19 88888.00 2018-05-31 23:41:00.412 151 11645.59 30.40 56829.50 88888.00 2018-05-31 23:41:00.912 151 11645.77 30.57 56829.84 88888.00 2018-05-31 23:41:01.412 151 11645.87 30.74 56830.25 88888.00 2018-05-31 23:41:01.912 151 11646.05 30.91 56830.60 88888.00 2018-05-31 23:41:02.412 151 11646.21 31.09 56830.93 88888.00 2018-05-31 23:41:02.912 151 11646.35 31.25 56831.23 88888.00 2018-05-31 23:41:03.412 151 11646.57 31.41 56831.59 88888.00 2018-05-31 23:41:04.412 151 11646.89 31.68 56832.23 88888.00 2018-05-31 23:41:04.912 151 11647.13 31.84 56832.62 88888.00 2018-05-31 23:41:05.412 151 11647.37 31.98 56832.96 88888.00 2018-05-31 23:41:05.912 151 11647.54 32.13 56833.23 88888.00 2018-05-31 23:41:06.412 151 11647.81 32.30 56833.56 88888.00 2018-05-31 23:41:06.912 151 11648.03 32.45 56833.84 88888.00 2018-05-31 23:41:07.412 151 11648.19 32.59 56834.14 88888.00 2018-05-31 23:41:07.912 151 11648.42 32.78 56834.61 88888.00 2018-05-31 23:41:08.412 151 11648.61 32.94 56834.97 88888.00 2018-05-31 23:41:08.912 151 11648.68 33.11 56835.22 88888.00 2018-05-31 23:41:09.412 151 11648.80 33.26 56835.57 88888.00 2018-05-31 23:41:09.912 151 11649.03 33.40 56835.84 88888.00 2018-05-31 23:41:10.412 151 11649.19 33.60 56836.24 88888.00 2018-05-31 23:41:10.912 151 11649.31 33.77 56836.63 88888.00 2018-05-31 23:41:11.412 151 11649.53 33.89 56836.98 88888.00 2018-05-31 23:41:11.912 151 11649.69 34.01 56837.28 88888.00 2018-05-31 23:41:12.412 151 11649.86 34.19 56837.67 88888.00 2018-05-31 23:41:12.912 151 11650.07 34.29 56838.04 88888.00 2018-05-31 23:41:13.412 151 11650.17 34.40 56838.37 88888.00 2018-05-31 23:41:13.912 151 11650.36 34.50 56838.74 88888.00 2018-05-31 23:41:14.412 151 11650.59 34.61 56839.00 88888.00 2018-05-31 23:41:14.912 151 11650.75 34.72 56839.27 88888.00 2018-05-31 23:41:15.412 151 11650.88 34.87 56839.59 88888.00 2018-05-31 23:41:15.912 151 11651.08 34.94 56839.91 88888.00 2018-05-31 23:41:16.412 151 11651.22 35.03 56840.27 88888.00 2018-05-31 23:41:16.912 151 11651.40 35.22 56840.56 88888.00 2018-05-31 23:41:17.412 151 11651.61 35.42 56840.90 88888.00 2018-05-31 23:41:17.912 151 11651.83 35.52 56841.17 88888.00 2018-05-31 23:41:18.412 151 11651.93 35.62 56841.48 88888.00 2018-05-31 23:41:18.912 151 11652.07 35.76 56841.80 88888.00 2018-05-31 23:41:19.412 151 11652.17 35.89 56842.06 88888.00 2018-05-31 23:41:19.912 151 11652.26 36.04 56842.34 88888.00 2018-05-31 23:41:20.412 151 11652.40 36.21 56842.70 88888.00 2018-05-31 23:41:20.912 151 11652.57 36.30 56842.96 88888.00 2018-05-31 23:41:21.412 151 11652.68 36.42 56843.24 88888.00 2018-05-31 23:41:21.912 151 11652.88 36.59 56843.49 88888.00 2018-05-31 23:41:22.412 151 11653.10 36.72 56843.79 88888.00 2018-05-31 23:41:22.912 151 11653.22 36.83 56844.04 88888.00 2018-05-31 23:41:23.412 151 11653.37 36.99 56844.32 88888.00 2018-05-31 23:41:23.912 151 11653.58 37.12 56844.56 88888.00 2018-05-31 23:41:24.412 151 11653.68 37.22 56844.76 88888.00 2018-05-31 23:41:24.912 151 11653.89 37.35 56845.01 88888.00 2018-05-31 23:41:25.412 151 11654.10 37.50 56845.28 88888.00 2018-05-31 23:41:25.912 151 11654.22 37.66 56845.50 88888.00 2018-05-31 23:41:26.412 151 11654.36 37.82 56845.71 88888.00 2018-05-31 23:41:26.912 151 11654.66 37.96 56845.98 88888.00 2018-05-31 23:41:27.412 151 11654.83 38.09 56846.30 88888.00 2018-05-31 23:41:27.912 151 11655.02 38.28 56846.55 88888.00 2018-05-31 23:41:28.412 151 11655.22 38.43 56846.80 88888.00 2018-05-31 23:41:28.912 151 11655.43 38.58 56847.06 88888.00 2018-05-31 23:41:29.412 151 11655.66 38.71 56847.30 88888.00 2018-05-31 23:41:29.912 151 11655.88 38.87 56847.57 88888.00 2018-05-31 23:41:30.412 151 11655.99 38.99 56847.78 88888.00 2018-05-31 23:41:30.912 151 11656.12 39.10 56847.96 88888.00 2018-05-31 23:41:31.412 151 11656.31 39.25 56848.20 88888.00 2018-05-31 23:41:31.912 151 11656.51 39.36 56848.38 88888.00 2018-05-31 23:41:32.412 151 11656.65 39.48 56848.56 88888.00 2018-05-31 23:41:32.912 151 11656.82 39.64 56848.70 88888.00 2018-05-31 23:41:33.412 151 11656.97 39.78 56848.88 88888.00 2018-05-31 23:41:33.912 151 11657.06 39.95 56849.08 88888.00 2018-05-31 23:41:34.412 151 11657.25 40.09 56849.19 88888.00 2018-05-31 23:41:34.912 151 11657.39 40.21 56849.32 88888.00 2018-05-31 23:41:35.412 151 11657.45 40.39 56849.47 88888.00 2018-05-31 23:41:35.912 151 11657.66 40.50 56849.57 88888.00 2018-05-31 23:41:36.412 151 11657.81 40.70 56849.63 88888.00 2018-05-31 23:41:36.912 151 11657.86 40.84 56849.74 88888.00 2018-05-31 23:41:37.412 151 11657.93 40.97 56849.90 88888.00 2018-05-31 23:41:37.912 151 11658.06 41.13 56850.06 88888.00 2018-05-31 23:41:38.412 151 11658.10 41.30 56850.15 88888.00 2018-05-31 23:41:38.912 151 11658.18 41.44 56850.23 88888.00 2018-05-31 23:41:39.413 151 11658.36 41.57 56850.42 88888.00 2018-05-31 23:41:39.913 151 11658.44 41.70 56850.61 88888.00 2018-05-31 23:41:40.413 151 11658.50 41.86 56850.72 88888.00 2018-05-31 23:41:40.913 151 11658.64 42.00 56850.82 88888.00 2018-05-31 23:41:41.413 151 11658.72 42.16 56850.98 88888.00 2018-05-31 23:41:41.913 151 11658.77 42.29 56851.10 88888.00 2018-05-31 23:41:42.413 151 11658.95 42.39 56851.13 88888.00 2018-05-31 23:41:42.913 151 11659.02 42.52 56851.14 88888.00 2018-05-31 23:41:43.913 151 11659.20 42.80 56851.34 88888.00 2018-05-31 23:41:44.413 151 11659.25 42.90 56851.44 88888.00 2018-05-31 23:41:44.913 151 11659.28 43.00 56851.46 88888.00 2018-05-31 23:41:45.913 151 11659.35 43.28 56851.57 88888.00 2018-05-31 23:41:46.413 151 11659.40 43.42 56851.68 88888.00 2018-05-31 23:41:46.913 151 11659.54 43.58 56851.81 88888.00 2018-05-31 23:41:47.413 151 11659.56 43.72 56851.94 88888.00 2018-05-31 23:41:47.913 151 11659.61 43.86 56851.98 88888.00 2018-05-31 23:41:48.413 151 11659.62 44.02 56852.04 88888.00 2018-05-31 23:41:48.913 151 11659.66 44.15 56852.16 88888.00 2018-05-31 23:41:49.413 151 11659.57 44.23 56852.19 88888.00 2018-05-31 23:41:49.913 151 11659.61 44.35 56852.19 88888.00 2018-05-31 23:41:50.413 151 11659.64 44.50 56852.15 88888.00 2018-05-31 23:41:50.913 151 11659.61 44.56 56852.10 88888.00 2018-05-31 23:41:51.413 151 11659.64 44.64 56852.04 88888.00 2018-05-31 23:41:51.913 151 11659.69 44.75 56852.00 88888.00 2018-05-31 23:41:52.413 151 11659.69 44.79 56851.89 88888.00 2018-05-31 23:41:52.913 151 11659.74 44.90 56851.82 88888.00 2018-05-31 23:41:53.413 151 11659.78 45.01 56851.73 88888.00 2018-05-31 23:41:53.913 151 11659.80 45.06 56851.70 88888.00 2018-05-31 23:41:54.413 151 11659.82 45.11 56851.66 88888.00 2018-05-31 23:41:54.913 151 11659.88 45.22 56851.69 88888.00 2018-05-31 23:41:55.413 151 11659.83 45.33 56851.71 88888.00 2018-05-31 23:41:55.913 151 11659.84 45.47 56851.84 88888.00 2018-05-31 23:41:56.413 151 11659.92 45.62 56851.95 88888.00 2018-05-31 23:41:56.913 151 11659.94 45.72 56851.94 88888.00 2018-05-31 23:41:57.413 151 11659.94 45.83 56852.08 88888.00 2018-05-31 23:41:57.913 151 11659.97 45.96 56852.21 88888.00 2018-05-31 23:41:58.413 151 11659.99 46.18 56852.33 88888.00 2018-05-31 23:41:58.913 151 11660.03 46.34 56852.39 88888.00 2018-05-31 23:41:59.413 151 11660.16 46.48 56852.45 88888.00 2018-05-31 23:41:59.913 151 11660.18 46.66 56852.49 88888.00 2018-05-31 23:42:00.413 151 11660.20 46.75 56852.49 88888.00 2018-05-31 23:42:00.913 151 11660.31 46.86 56852.61 88888.00 2018-05-31 23:42:01.413 151 11660.43 46.94 56852.69 88888.00 2018-05-31 23:42:01.913 151 11660.41 47.02 56852.74 88888.00 2018-05-31 23:42:02.413 151 11660.52 47.13 56852.73 88888.00 2018-05-31 23:42:02.913 151 11660.52 47.26 56852.71 88888.00 2018-05-31 23:42:03.913 151 11660.58 47.26 56852.79 88888.00 2018-05-31 23:42:04.413 151 11660.68 47.46 56852.73 88888.00 2018-05-31 23:42:04.913 151 11660.68 47.64 56852.80 88888.00 2018-05-31 23:42:05.413 151 11660.74 47.82 56852.77 88888.00 2018-05-31 23:42:05.913 151 11660.81 47.90 56852.74 88888.00 2018-05-31 23:42:06.413 151 11660.79 47.98 56852.69 88888.00 2018-05-31 23:42:06.913 151 11660.81 48.04 56852.65 88888.00 2018-05-31 23:42:07.413 151 11660.92 48.10 56852.66 88888.00 2018-05-31 23:42:07.913 151 11660.95 48.23 56852.61 88888.00 2018-05-31 23:42:08.413 151 11660.95 48.36 56852.65 88888.00 2018-05-31 23:42:08.913 151 11660.99 48.49 56852.73 88888.00 2018-05-31 23:42:09.413 151 11660.95 48.59 56852.75 88888.00 2018-05-31 23:42:09.913 151 11660.93 48.72 56852.74 88888.00 2018-05-31 23:42:10.413 151 11660.93 48.89 56852.77 88888.00 2018-05-31 23:42:10.913 151 11660.86 48.98 56852.78 88888.00 2018-05-31 23:42:11.413 151 11660.80 49.12 56852.78 88888.00 2018-05-31 23:42:11.913 151 11660.81 49.36 56852.80 88888.00 2018-05-31 23:42:12.413 151 11660.74 49.57 56852.81 88888.00 2018-05-31 23:42:12.913 151 11660.73 49.74 56852.85 88888.00 2018-05-31 23:42:13.913 151 11660.75 50.07 56852.91 88888.00 2018-05-31 23:42:14.413 151 11660.72 50.21 56852.94 88888.00 2018-05-31 23:42:14.913 151 11660.75 50.34 56853.06 88888.00 2018-05-31 23:42:15.413 151 11660.72 50.50 56853.12 88888.00 2018-05-31 23:42:15.913 151 11660.65 50.72 56853.24 88888.00 2018-05-31 23:42:16.413 151 11660.66 50.86 56853.33 88888.00 2018-05-31 23:42:16.913 151 11660.72 51.02 56853.44 88888.00 2018-05-31 23:42:17.413 151 11660.61 51.18 56853.58 88888.00 2018-05-31 23:42:17.913 151 11660.54 51.34 56853.76 88888.00 2018-05-31 23:42:18.413 151 11660.53 51.52 56853.90 88888.00 2018-05-31 23:42:18.913 151 11660.49 51.68 56853.97 88888.00 2018-05-31 23:42:19.413 151 11660.50 51.82 56854.07 88888.00 2018-05-31 23:42:19.913 151 11660.50 51.90 56854.09 88888.00 2018-05-31 23:42:20.413 151 11660.37 52.02 56854.18 88888.00 2018-05-31 23:42:20.913 151 11660.34 52.12 56854.22 88888.00 2018-05-31 23:42:21.413 151 11660.36 52.24 56854.26 88888.00 2018-05-31 23:42:21.913 151 11660.27 52.31 56854.28 88888.00 2018-05-31 23:42:22.413 151 11660.25 52.43 56854.34 88888.00 2018-05-31 23:42:22.913 151 11660.26 52.53 56854.49 88888.00 2018-05-31 23:42:23.413 151 11660.15 52.58 56854.55 88888.00 2018-05-31 23:42:23.913 151 11660.08 52.67 56854.59 88888.00 2018-05-31 23:42:24.413 151 11660.06 52.72 56854.68 88888.00 2018-05-31 23:42:24.913 151 11659.98 52.81 56854.71 88888.00 2018-05-31 23:42:25.413 151 11659.92 52.94 56854.68 88888.00 2018-05-31 23:42:25.913 151 11659.84 53.04 56854.71 88888.00 2018-05-31 23:42:26.413 151 11659.75 53.07 56854.72 88888.00 2018-05-31 23:42:27.413 151 11659.69 53.17 56854.70 88888.00 2018-05-31 23:42:27.913 151 11659.55 53.18 56854.64 88888.00 2018-05-31 23:42:28.413 151 11659.43 53.31 56854.55 88888.00 2018-05-31 23:42:28.913 151 11659.36 53.43 56854.44 88888.00 2018-05-31 23:42:29.413 151 11659.19 53.49 56854.25 88888.00 2018-05-31 23:42:29.913 151 11659.10 53.54 56854.07 88888.00 2018-05-31 23:42:30.413 151 11659.00 53.58 56853.95 88888.00 2018-05-31 23:42:30.913 151 11658.91 53.58 56853.77 88888.00 2018-05-31 23:42:31.413 151 11658.78 53.65 56853.69 88888.00 2018-05-31 23:42:31.913 151 11658.72 53.72 56853.54 88888.00 2018-05-31 23:42:32.413 151 11658.63 53.74 56853.41 88888.00 2018-05-31 23:42:32.913 151 11658.44 53.77 56853.35 88888.00 2018-05-31 23:42:33.413 151 11658.39 53.83 56853.31 88888.00 2018-05-31 23:42:33.913 151 11658.35 53.82 56853.20 88888.00 2018-05-31 23:42:34.413 151 11658.17 53.80 56853.19 88888.00 2018-05-31 23:42:34.913 151 11658.06 53.79 56853.10 88888.00 2018-05-31 23:42:35.413 151 11657.95 53.80 56853.04 88888.00 2018-05-31 23:42:35.913 151 11657.80 53.86 56852.99 88888.00 2018-05-31 23:42:36.413 151 11657.65 53.86 56852.94 88888.00 2018-05-31 23:42:37.413 151 11657.35 53.76 56852.71 88888.00 2018-05-31 23:42:37.913 151 11657.25 53.81 56852.62 88888.00 2018-05-31 23:42:38.413 151 11657.19 53.80 56852.52 88888.00 2018-05-31 23:42:38.913 151 11656.99 53.77 56852.47 88888.00 2018-05-31 23:42:39.413 151 11656.81 53.75 56852.35 88888.00 2018-05-31 23:42:39.913 151 11656.76 53.74 56852.19 88888.00 2018-05-31 23:42:40.413 151 11656.61 53.74 56852.09 88888.00 2018-05-31 23:42:40.913 151 11656.49 53.72 56851.96 88888.00 2018-05-31 23:42:41.413 151 11656.37 53.72 56851.87 88888.00 2018-05-31 23:42:41.913 151 11656.26 53.74 56851.75 88888.00 2018-05-31 23:42:42.413 151 11656.12 53.72 56851.60 88888.00 2018-05-31 23:42:42.913 151 11656.08 53.73 56851.43 88888.00 2018-05-31 23:42:43.413 151 11655.99 53.69 56851.25 88888.00 2018-05-31 23:42:43.913 151 11655.85 53.73 56851.15 88888.00 2018-05-31 23:42:44.413 151 11655.77 53.77 56851.11 88888.00 2018-05-31 23:42:44.913 151 11655.65 53.79 56850.99 88888.00 2018-05-31 23:42:45.413 151 11655.54 53.75 56850.89 88888.00 2018-05-31 23:42:45.913 151 11655.46 53.73 56850.76 88888.00 2018-05-31 23:42:46.413 151 11655.33 53.70 56850.59 88888.00 2018-05-31 23:42:46.913 151 11655.19 53.69 56850.43 88888.00 2018-05-31 23:42:47.413 151 11655.19 53.65 56850.25 88888.00 2018-05-31 23:42:47.913 151 11655.09 53.56 56850.12 88888.00 2018-05-31 23:42:48.413 151 11654.98 53.46 56850.05 88888.00 2018-05-31 23:42:48.913 151 11654.97 53.34 56849.95 88888.00 2018-05-31 23:42:49.413 151 11654.90 53.22 56849.84 88888.00 2018-05-31 23:42:49.913 151 11654.75 53.09 56849.73 88888.00 2018-05-31 23:42:50.413 151 11654.71 52.95 56849.66 88888.00 2018-05-31 23:42:50.913 151 11654.70 52.80 56849.56 88888.00 2018-05-31 23:42:51.413 151 11654.60 52.70 56849.37 88888.00 2018-05-31 23:42:51.913 151 11654.47 52.64 56849.22 88888.00 2018-05-31 23:42:52.413 151 11654.41 52.51 56849.08 88888.00 2018-05-31 23:42:52.913 151 11654.26 52.38 56848.94 88888.00 2018-05-31 23:42:53.413 151 11654.13 52.31 56848.79 88888.00 2018-05-31 23:42:53.913 151 11654.04 52.26 56848.68 88888.00 2018-05-31 23:42:54.413 151 11653.86 52.17 56848.50 88888.00 2018-05-31 23:42:54.913 151 11653.73 52.04 56848.35 88888.00 2018-05-31 23:42:55.413 151 11653.61 51.96 56848.19 88888.00 2018-05-31 23:42:55.913 151 11653.44 51.90 56847.98 88888.00 2018-05-31 23:42:56.413 151 11653.31 51.91 56847.86 88888.00 2018-05-31 23:42:56.913 151 11653.21 51.89 56847.83 88888.00 2018-05-31 23:42:57.413 151 11653.00 51.79 56847.84 88888.00 2018-05-31 23:42:57.913 151 11652.82 51.91 56847.83 88888.00 2018-05-31 23:42:58.413 151 11652.73 51.95 56847.86 88888.00 2018-05-31 23:42:58.913 151 11652.59 51.97 56847.90 88888.00 2018-05-31 23:42:59.413 151 11652.43 52.00 56847.93 88888.00 2018-05-31 23:42:59.913 151 11652.38 51.99 56847.92 88888.00 2018-05-31 23:43:00.413 151 11652.25 51.96 56847.91 88888.00 2018-05-31 23:43:00.913 151 11652.12 52.00 56847.89 88888.00 2018-05-31 23:43:01.413 151 11652.03 52.00 56847.79 88888.00 2018-05-31 23:43:01.913 151 11651.89 51.96 56847.70 88888.00 2018-05-31 23:43:02.413 151 11651.71 51.92 56847.61 88888.00 2018-05-31 23:43:02.913 151 11651.68 51.98 56847.53 88888.00 2018-05-31 23:43:03.413 151 11651.67 51.96 56847.36 88888.00 2018-05-31 23:43:03.913 151 11651.62 51.92 56847.23 88888.00 2018-05-31 23:43:04.413 151 11651.62 51.89 56847.21 88888.00 2018-05-31 23:43:04.913 151 11651.55 51.82 56847.13 88888.00 2018-05-31 23:43:05.413 151 11651.46 51.81 56846.94 88888.00 2018-05-31 23:43:05.913 151 11651.37 51.78 56846.81 88888.00 2018-05-31 23:43:06.413 151 11651.32 51.81 56846.68 88888.00 2018-05-31 23:43:06.913 151 11651.28 51.77 56846.50 88888.00 2018-05-31 23:43:07.413 151 11651.26 51.74 56846.50 88888.00 2018-05-31 23:43:07.913 151 11651.22 51.75 56846.44 88888.00 2018-05-31 23:43:09.413 151 11651.15 51.74 56846.46 88888.00 2018-05-31 23:43:09.913 151 11651.06 51.76 56846.59 88888.00 2018-05-31 23:43:10.413 151 11650.97 51.78 56846.72 88888.00 2018-05-31 23:43:10.913 151 11651.04 51.79 56846.88 88888.00 2018-05-31 23:43:11.413 151 11650.97 51.82 56847.01 88888.00 2018-05-31 23:43:11.913 151 11651.00 51.84 56847.10 88888.00 2018-05-31 23:43:12.413 151 11650.99 51.84 56847.21 88888.00 2018-05-31 23:43:12.913 151 11650.93 51.77 56847.26 88888.00 2018-05-31 23:43:13.413 151 11650.85 51.76 56847.32 88888.00 2018-05-31 23:43:13.913 151 11650.81 51.78 56847.33 88888.00 2018-05-31 23:43:14.413 151 11650.78 51.74 56847.38 88888.00 2018-05-31 23:43:14.913 151 11650.67 51.75 56847.39 88888.00 2018-05-31 23:43:15.413 151 11650.67 51.72 56847.44 88888.00 2018-05-31 23:43:15.913 151 11650.61 51.76 56847.47 88888.00 2018-05-31 23:43:16.413 151 11650.50 51.77 56847.46 88888.00 2018-05-31 23:43:16.913 151 11650.46 51.77 56847.53 88888.00 2018-05-31 23:43:17.413 151 11650.45 51.76 56847.58 88888.00 2018-05-31 23:43:17.913 151 11650.30 51.78 56847.70 88888.00 2018-05-31 23:43:18.413 151 11650.21 51.84 56847.85 88888.00 2018-05-31 23:43:18.913 151 11650.15 51.83 56847.99 88888.00 2018-05-31 23:43:19.413 151 11650.08 51.88 56848.10 88888.00 2018-05-31 23:43:19.913 151 11650.02 51.92 56848.17 88888.00 2018-05-31 23:43:20.413 151 11649.90 51.96 56848.25 88888.00 2018-05-31 23:43:20.913 151 11649.70 51.99 56848.43 88888.00 2018-05-31 23:43:21.413 151 11649.61 52.04 56848.51 88888.00 2018-05-31 23:43:21.913 151 11649.51 52.04 56848.56 88888.00 2018-05-31 23:43:22.413 151 11649.35 52.04 56848.68 88888.00 2018-05-31 23:43:22.913 151 11649.28 52.09 56848.76 88888.00 2018-05-31 23:43:23.413 151 11649.21 52.12 56848.73 88888.00 2018-05-31 23:43:23.913 151 11649.07 52.15 56848.67 88888.00 2018-05-31 23:43:24.413 151 11648.89 52.19 56848.68 88888.00 2018-05-31 23:43:24.913 151 11648.85 52.22 56848.69 88888.00 2018-05-31 23:43:25.413 151 11648.75 52.22 56848.67 88888.00 2018-05-31 23:43:25.913 151 11648.59 52.23 56848.60 88888.00 2018-05-31 23:43:26.913 151 11648.36 52.27 56848.48 88888.00 2018-05-31 23:43:27.413 151 11648.24 52.32 56848.44 88888.00 2018-05-31 23:43:27.913 151 11648.21 52.32 56848.43 88888.00 2018-05-31 23:43:28.913 151 11648.04 52.32 56848.42 88888.00 2018-05-31 23:43:29.413 151 11648.02 52.37 56848.34 88888.00 2018-05-31 23:43:29.913 151 11647.90 52.34 56848.31 88888.00 2018-05-31 23:43:30.413 151 11647.79 52.31 56848.26 88888.00 2018-05-31 23:43:30.913 151 11647.74 52.31 56848.22 88888.00 2018-05-31 23:43:31.413 151 11647.61 52.32 56848.19 88888.00 2018-05-31 23:43:31.913 151 11647.46 52.36 56848.17 88888.00 2018-05-31 23:43:32.413 151 11647.38 52.38 56848.11 88888.00 2018-05-31 23:43:32.913 151 11647.27 52.38 56848.02 88888.00 2018-05-31 23:43:33.413 151 11647.11 52.45 56847.93 88888.00 2018-05-31 23:43:33.913 151 11647.02 52.49 56847.86 88888.00 2018-05-31 23:43:34.404 151 11646.90 52.50 56847.84 88888.00 2018-05-31 23:43:34.904 151 11646.72 52.53 56847.74 88888.00 2018-05-31 23:43:35.404 151 11646.67 52.53 56847.67 88888.00 2018-05-31 23:43:35.904 151 11646.58 52.54 56847.53 88888.00 2018-05-31 23:43:36.404 151 11646.51 52.60 56847.45 88888.00 2018-05-31 23:43:36.904 151 11646.50 52.65 56847.35 88888.00 2018-05-31 23:43:37.404 151 11646.37 52.66 56847.25 88888.00 2018-05-31 23:43:37.904 151 11646.29 52.70 56847.14 88888.00 2018-05-31 23:43:38.404 151 11646.20 52.81 56847.12 88888.00 2018-05-31 23:43:38.904 151 11646.14 52.85 56847.09 88888.00 2018-05-31 23:43:39.404 151 11645.99 52.90 56847.00 88888.00 2018-05-31 23:43:39.904 151 11645.93 53.00 56846.93 88888.00 2018-05-31 23:43:40.404 151 11645.84 53.13 56846.98 88888.00 2018-05-31 23:43:40.904 151 11645.71 53.21 56846.91 88888.00 2018-05-31 23:43:41.404 151 11645.66 53.31 56846.90 88888.00 2018-05-31 23:43:41.904 151 11645.60 53.33 56846.90 88888.00 2018-05-31 23:43:42.404 151 11645.48 53.40 56846.87 88888.00 2018-05-31 23:43:42.904 151 11645.42 53.52 56846.75 88888.00 2018-05-31 23:43:43.404 151 11645.36 53.60 56846.67 88888.00 2018-05-31 23:43:43.904 151 11645.21 53.68 56846.58 88888.00 2018-05-31 23:43:44.404 151 11645.12 53.82 56846.51 88888.00 2018-05-31 23:43:44.904 151 11645.09 53.89 56846.32 88888.00 2018-05-31 23:43:45.404 151 11645.02 53.94 56846.20 88888.00 2018-05-31 23:43:45.904 151 11644.95 54.04 56846.06 88888.00 2018-05-31 23:43:46.404 151 11645.00 54.09 56845.90 88888.00 2018-05-31 23:43:46.904 151 11644.95 54.08 56845.74 88888.00 2018-05-31 23:43:47.404 151 11644.84 54.09 56845.59 88888.00 2018-05-31 23:43:47.904 151 11644.87 54.16 56845.47 88888.00 2018-05-31 23:43:48.404 151 11644.81 54.27 56845.42 88888.00 2018-05-31 23:43:48.904 151 11644.76 54.38 56845.35 88888.00 2018-05-31 23:43:49.404 151 11644.79 54.48 56845.30 88888.00 2018-05-31 23:43:49.904 151 11644.76 54.50 56845.26 88888.00 2018-05-31 23:43:50.404 151 11644.70 54.56 56845.23 88888.00 2018-05-31 23:43:50.904 151 11644.73 54.63 56845.20 88888.00 2018-05-31 23:43:51.404 151 11644.72 54.63 56845.14 88888.00 2018-05-31 23:43:51.904 151 11644.61 54.68 56845.11 88888.00 2018-05-31 23:43:52.404 151 11644.68 54.68 56845.08 88888.00 2018-05-31 23:43:52.904 151 11644.72 54.71 56845.05 88888.00 2018-05-31 23:43:53.404 151 11644.65 54.82 56844.98 88888.00 2018-05-31 23:43:53.904 151 11644.67 54.88 56845.05 88888.00 2018-05-31 23:43:54.404 151 11644.73 54.89 56845.04 88888.00 2018-05-31 23:43:54.904 151 11644.62 54.90 56845.04 88888.00 2018-05-31 23:43:55.404 151 11644.61 54.99 56845.07 88888.00 2018-05-31 23:43:55.904 151 11644.60 55.02 56845.04 88888.00 2018-05-31 23:43:56.404 151 11644.48 55.08 56845.05 88888.00 2018-05-31 23:43:56.904 151 11644.46 55.19 56845.09 88888.00 2018-05-31 23:43:57.404 151 11644.47 55.24 56845.07 88888.00 2018-05-31 23:43:57.904 151 11644.44 55.31 56845.01 88888.00 2018-05-31 23:43:58.404 151 11644.44 55.36 56844.97 88888.00 2018-05-31 23:43:58.904 151 11644.47 55.43 56844.96 88888.00 2018-05-31 23:43:59.404 151 11644.42 55.46 56844.85 88888.00 2018-05-31 23:43:59.904 151 11644.38 55.52 56844.81 88888.00 2018-05-31 23:44:00.404 151 11644.38 55.53 56844.69 88888.00 2018-05-31 23:44:00.904 151 11644.35 55.57 56844.51 88888.00 2018-05-31 23:44:01.404 151 11644.32 55.57 56844.36 88888.00 2018-05-31 23:44:01.904 151 11644.37 55.60 56844.22 88888.00 2018-05-31 23:44:02.404 151 11644.28 55.60 56844.11 88888.00 2018-05-31 23:44:02.904 151 11644.27 55.66 56843.96 88888.00 2018-05-31 23:44:03.404 151 11644.31 55.65 56843.86 88888.00 2018-05-31 23:44:03.904 151 11644.28 55.64 56843.77 88888.00 2018-05-31 23:44:04.404 151 11644.24 55.65 56843.79 88888.00 2018-05-31 23:44:04.904 151 11644.23 55.67 56843.74 88888.00 2018-05-31 23:44:05.404 151 11644.18 55.66 56843.68 88888.00 2018-05-31 23:44:05.904 151 11644.13 55.74 56843.63 88888.00 2018-05-31 23:44:06.404 151 11644.19 55.76 56843.60 88888.00 2018-05-31 23:44:06.904 151 11644.23 55.73 56843.55 88888.00 2018-05-31 23:44:07.404 151 11644.18 55.72 56843.53 88888.00 2018-05-31 23:44:07.904 151 11644.18 55.73 56843.51 88888.00 2018-05-31 23:44:08.404 151 11644.24 55.76 56843.51 88888.00 2018-05-31 23:44:08.904 151 11644.14 55.79 56843.51 88888.00 2018-05-31 23:44:09.404 151 11644.18 55.81 56843.56 88888.00 2018-05-31 23:44:10.404 151 11644.13 55.90 56843.51 88888.00 2018-05-31 23:44:10.904 151 11644.09 55.90 56843.54 88888.00 2018-05-31 23:44:11.404 151 11644.13 55.86 56843.61 88888.00 2018-05-31 23:44:11.904 151 11644.09 55.81 56843.62 88888.00 2018-05-31 23:44:12.404 151 11644.09 55.79 56843.63 88888.00 2018-05-31 23:44:12.904 151 11644.11 55.73 56843.61 88888.00 2018-05-31 23:44:13.404 151 11644.00 55.71 56843.60 88888.00 2018-05-31 23:44:13.904 151 11643.97 55.66 56843.48 88888.00 2018-05-31 23:44:14.404 151 11644.00 55.59 56843.49 88888.00 2018-05-31 23:44:14.904 151 11643.94 55.55 56843.50 88888.00 2018-05-31 23:44:15.404 151 11643.85 55.50 56843.41 88888.00 2018-05-31 23:44:15.904 151 11643.85 55.46 56843.41 88888.00 2018-05-31 23:44:16.404 151 11643.72 55.46 56843.35 88888.00 2018-05-31 23:44:16.904 151 11643.63 55.47 56843.31 88888.00 2018-05-31 23:44:17.404 151 11643.59 55.45 56843.36 88888.00 2018-05-31 23:44:17.904 151 11643.48 55.40 56843.42 88888.00 2018-05-31 23:44:18.404 151 11643.37 55.42 56843.53 88888.00 2018-05-31 23:44:18.904 151 11643.35 55.42 56843.56 88888.00 2018-05-31 23:44:19.404 151 11643.29 55.37 56843.57 88888.00 2018-05-31 23:44:20.404 151 11643.15 55.38 56843.61 88888.00 2018-05-31 23:44:20.904 151 11643.08 55.32 56843.67 88888.00 2018-05-31 23:44:21.404 151 11643.05 55.35 56843.72 88888.00 2018-05-31 23:44:21.904 151 11643.06 55.33 56843.77 88888.00 2018-05-31 23:44:22.404 151 11643.01 55.28 56843.79 88888.00 2018-05-31 23:44:22.904 151 11642.89 55.23 56843.85 88888.00 2018-05-31 23:44:23.404 151 11642.85 55.28 56843.89 88888.00 2018-05-31 23:44:23.904 151 11642.84 55.24 56843.85 88888.00 2018-05-31 23:44:24.404 151 11642.77 55.19 56843.79 88888.00 2018-05-31 23:44:24.904 151 11642.72 55.13 56843.75 88888.00 2018-05-31 23:44:25.404 151 11642.66 55.10 56843.72 88888.00 2018-05-31 23:44:25.904 151 11642.55 55.04 56843.64 88888.00 2018-05-31 23:44:26.404 151 11642.50 55.09 56843.66 88888.00 2018-05-31 23:44:26.904 151 11642.52 55.08 56843.69 88888.00 2018-05-31 23:44:27.404 151 11642.45 55.04 56843.74 88888.00 2018-05-31 23:44:27.904 151 11642.44 55.08 56843.75 88888.00 2018-05-31 23:44:28.404 151 11642.46 55.13 56843.76 88888.00 2018-05-31 23:44:28.904 151 11642.37 55.15 56843.88 88888.00 2018-05-31 23:44:29.404 151 11642.37 55.19 56844.00 88888.00 2018-05-31 23:44:29.904 151 11642.33 55.23 56844.07 88888.00 2018-05-31 23:44:30.404 151 11642.25 55.24 56844.18 88888.00 2018-05-31 23:44:30.904 151 11642.22 55.26 56844.27 88888.00 2018-05-31 23:44:31.404 151 11642.23 55.26 56844.49 88888.00 2018-05-31 23:44:31.904 151 11642.19 55.28 56844.57 88888.00 2018-05-31 23:44:32.404 151 11642.12 55.33 56844.65 88888.00 2018-05-31 23:44:32.904 151 11642.16 55.36 56844.70 88888.00 2018-05-31 23:44:33.404 151 11642.19 55.36 56844.73 88888.00 2018-05-31 23:44:33.904 151 11642.15 55.45 56844.82 88888.00 2018-05-31 23:44:34.404 151 11642.24 55.40 56844.91 88888.00 2018-05-31 23:44:34.904 151 11642.22 55.37 56844.94 88888.00 2018-05-31 23:44:35.404 151 11642.15 55.36 56844.95 88888.00 2018-05-31 23:44:35.904 151 11642.15 55.36 56844.97 88888.00 2018-05-31 23:44:36.404 151 11642.16 55.35 56844.95 88888.00 2018-05-31 23:44:36.904 151 11642.10 55.30 56844.85 88888.00 2018-05-31 23:44:37.404 151 11642.11 55.30 56844.88 88888.00 2018-05-31 23:44:37.904 151 11642.12 55.24 56844.88 88888.00 2018-05-31 23:44:38.404 151 11642.08 55.19 56844.89 88888.00 2018-05-31 23:44:38.904 151 11642.12 55.19 56844.94 88888.00 2018-05-31 23:44:39.404 151 11642.10 55.22 56844.99 88888.00 2018-05-31 23:44:39.904 151 11642.02 55.23 56845.07 88888.00 2018-05-31 23:44:40.404 151 11642.03 55.25 56845.18 88888.00 2018-05-31 23:44:40.904 151 11642.06 55.29 56845.28 88888.00 2018-05-31 23:44:41.404 151 11641.98 55.28 56845.42 88888.00 2018-05-31 23:44:41.904 151 11641.96 55.37 56845.67 88888.00 2018-05-31 23:44:42.404 151 11641.98 55.39 56845.86 88888.00 2018-05-31 23:44:42.904 151 11641.91 55.38 56846.01 88888.00 2018-05-31 23:44:43.404 151 11641.91 55.43 56846.12 88888.00 2018-05-31 23:44:43.904 151 11641.90 55.43 56846.20 88888.00 2018-05-31 23:44:44.404 151 11641.81 55.42 56846.21 88888.00 2018-05-31 23:44:44.904 151 11641.83 55.45 56846.27 88888.00 2018-05-31 23:44:45.404 151 11641.89 55.50 56846.31 88888.00 2018-05-31 23:44:45.904 151 11641.85 55.50 56846.36 88888.00 2018-05-31 23:44:46.404 151 11641.83 55.52 56846.37 88888.00 2018-05-31 23:44:46.904 151 11641.88 55.44 56846.33 88888.00 2018-05-31 23:44:47.404 151 11641.91 55.46 56846.27 88888.00 2018-05-31 23:44:47.904 151 11641.87 55.46 56846.27 88888.00 2018-05-31 23:44:48.404 151 11641.85 55.44 56846.24 88888.00 2018-05-31 23:44:48.904 151 11641.82 55.39 56846.19 88888.00 2018-05-31 23:44:49.404 151 11641.78 55.31 56846.19 88888.00 2018-05-31 23:44:49.904 151 11641.82 55.30 56846.19 88888.00 2018-05-31 23:44:50.404 151 11641.76 55.21 56846.20 88888.00 2018-05-31 23:44:50.904 151 11641.74 55.09 56846.23 88888.00 2018-05-31 23:44:51.904 151 11641.71 54.95 56846.30 88888.00 2018-05-31 23:44:52.404 151 11641.66 54.91 56846.35 88888.00 2018-05-31 23:44:52.904 151 11641.59 54.92 56846.50 88888.00 2018-05-31 23:44:53.404 151 11641.46 54.85 56846.61 88888.00 2018-05-31 23:44:53.904 151 11641.34 54.82 56846.64 88888.00 2018-05-31 23:44:54.404 151 11641.38 54.82 56846.81 88888.00 2018-05-31 23:44:54.904 151 11641.28 54.76 56846.95 88888.00 2018-05-31 23:44:55.404 151 11641.18 54.68 56847.06 88888.00 2018-05-31 23:44:55.904 151 11641.13 54.64 56847.17 88888.00 2018-05-31 23:44:56.404 151 11641.04 54.63 56847.34 88888.00 2018-05-31 23:44:56.904 151 11640.93 54.57 56847.49 88888.00 2018-05-31 23:44:57.404 151 11640.86 54.51 56847.64 88888.00 2018-05-31 23:44:57.904 151 11640.87 54.43 56847.68 88888.00 2018-05-31 23:44:58.404 151 11640.81 54.38 56847.85 88888.00 2018-05-31 23:44:58.904 151 11640.77 54.35 56847.97 88888.00 2018-05-31 23:44:59.904 151 11640.69 54.30 56848.19 88888.00 2018-05-31 23:45:00.404 151 11640.69 54.30 56848.34 88888.00 2018-05-31 23:45:00.904 151 11640.69 54.22 56848.48 88888.00 2018-05-31 23:45:01.404 151 11640.60 54.14 56848.58 88888.00 2018-05-31 23:45:01.904 151 11640.53 54.11 56848.68 88888.00 2018-05-31 23:45:02.404 151 11640.50 54.10 56848.73 88888.00 2018-05-31 23:45:02.904 151 11640.44 54.08 56848.80 88888.00 2018-05-31 23:45:03.404 151 11640.37 54.06 56848.90 88888.00 2018-05-31 23:45:03.904 151 11640.35 54.06 56849.08 88888.00 2018-05-31 23:45:04.404 151 11640.24 54.04 56849.26 88888.00 2018-05-31 23:45:04.904 151 11640.18 54.01 56849.38 88888.00 2018-05-31 23:45:05.404 151 11640.08 53.99 56849.52 88888.00 2018-05-31 23:45:05.904 151 11639.97 53.94 56849.66 88888.00 2018-05-31 23:45:06.404 151 11639.89 53.97 56849.74 88888.00 2018-05-31 23:45:06.904 151 11639.83 54.09 56849.78 88888.00 2018-05-31 23:45:07.404 151 11639.75 54.09 56849.91 88888.00 2018-05-31 23:45:07.904 151 11639.60 54.07 56849.97 88888.00 2018-05-31 23:45:08.404 151 11639.54 54.11 56850.03 88888.00 2018-05-31 23:45:08.904 151 11639.41 54.13 56850.10 88888.00 2018-05-31 23:45:09.404 151 11639.27 54.14 56850.18 88888.00 2018-05-31 23:45:09.904 151 11639.24 54.11 56850.31 88888.00 2018-05-31 23:45:10.404 151 11639.21 54.09 56850.37 88888.00 2018-05-31 23:45:10.904 151 11639.07 54.16 56850.51 88888.00 2018-05-31 23:45:11.404 151 11639.04 54.20 56850.61 88888.00 2018-05-31 23:45:11.904 151 11639.00 54.15 56850.76 88888.00 2018-05-31 23:45:12.404 151 11638.82 54.13 56850.85 88888.00 2018-05-31 23:45:12.904 151 11638.71 54.19 56850.96 88888.00 2018-05-31 23:45:13.404 151 11638.63 54.16 56851.08 88888.00 2018-05-31 23:45:13.904 151 11638.45 54.19 56851.24 88888.00 2018-05-31 23:45:14.404 151 11638.29 54.17 56851.36 88888.00 2018-05-31 23:45:14.904 151 11638.23 54.20 56851.49 88888.00 2018-05-31 23:45:15.404 151 11638.09 54.26 56851.59 88888.00 2018-05-31 23:45:15.904 151 11637.91 54.22 56851.69 88888.00 2018-05-31 23:45:16.404 151 11637.80 54.22 56851.73 88888.00 2018-05-31 23:45:16.904 151 11637.65 54.22 56851.81 88888.00 2018-05-31 23:45:17.404 151 11637.50 54.16 56851.76 88888.00 2018-05-31 23:45:17.904 151 11637.40 54.16 56851.78 88888.00 2018-05-31 23:45:18.404 151 11637.24 54.16 56851.89 88888.00 2018-05-31 23:45:18.904 151 11637.10 54.19 56851.97 88888.00 2018-05-31 23:45:19.404 151 11637.02 54.14 56852.03 88888.00 2018-05-31 23:45:19.904 151 11636.82 54.14 56852.08 88888.00 2018-05-31 23:45:20.404 151 11636.61 54.13 56852.19 88888.00 2018-05-31 23:45:20.904 151 11636.57 54.13 56852.28 88888.00 2018-05-31 23:45:21.404 151 11636.45 54.13 56852.40 88888.00 2018-05-31 23:45:21.904 151 11636.24 54.03 56852.50 88888.00 2018-05-31 23:45:22.404 151 11636.15 53.99 56852.58 88888.00 2018-05-31 23:45:22.904 151 11636.06 53.97 56852.52 88888.00 2018-05-31 23:45:23.404 151 11635.93 53.96 56852.49 88888.00 2018-05-31 23:45:23.904 151 11635.85 53.89 56852.47 88888.00 2018-05-31 23:45:24.404 151 11635.77 53.88 56852.39 88888.00 2018-05-31 23:45:24.904 151 11635.58 53.82 56852.30 88888.00 2018-05-31 23:45:25.404 151 11635.49 53.81 56852.15 88888.00 2018-05-31 23:45:25.904 151 11635.50 53.80 56852.04 88888.00 2018-05-31 23:45:26.404 151 11635.35 53.80 56851.91 88888.00 2018-05-31 23:45:26.904 151 11635.21 53.77 56851.82 88888.00 2018-05-31 23:45:27.404 151 11635.11 53.75 56851.68 88888.00 2018-05-31 23:45:27.904 151 11635.01 53.74 56851.65 88888.00 2018-05-31 23:45:28.404 151 11634.95 53.75 56851.62 88888.00 2018-05-31 23:45:28.904 151 11634.90 53.69 56851.56 88888.00 2018-05-31 23:45:29.404 151 11634.80 53.67 56851.49 88888.00 2018-05-31 23:45:29.904 151 11634.67 53.66 56851.43 88888.00 2018-05-31 23:45:30.404 151 11634.57 53.70 56851.33 88888.00 2018-05-31 23:45:30.904 151 11634.45 53.77 56851.32 88888.00 2018-05-31 23:45:31.404 151 11634.38 53.76 56851.32 88888.00 2018-05-31 23:45:31.904 151 11634.35 53.72 56851.32 88888.00 2018-05-31 23:45:32.404 151 11634.27 53.73 56851.26 88888.00 2018-05-31 23:45:33.404 151 11634.20 53.73 56851.07 88888.00 2018-05-31 23:45:33.904 151 11634.12 53.69 56850.98 88888.00 2018-05-31 23:45:34.404 151 11634.03 53.63 56850.89 88888.00 2018-05-31 23:45:34.904 151 11634.02 53.62 56850.78 88888.00 2018-05-31 23:45:35.404 151 11633.93 53.56 56850.57 88888.00 2018-05-31 23:45:35.904 151 11633.86 53.54 56850.48 88888.00 2018-05-31 23:45:36.404 151 11633.81 53.56 56850.41 88888.00 2018-05-31 23:45:36.904 151 11633.72 53.54 56850.33 88888.00 2018-05-31 23:45:37.404 151 11633.63 53.53 56850.25 88888.00 2018-05-31 23:45:37.904 151 11633.58 53.53 56850.20 88888.00 2018-05-31 23:45:38.405 151 11633.55 53.54 56850.12 88888.00 2018-05-31 23:45:38.905 151 11633.43 53.58 56850.04 88888.00 2018-05-31 23:45:39.405 151 11633.41 53.55 56849.98 88888.00 2018-05-31 23:45:39.905 151 11633.37 53.47 56849.83 88888.00 2018-05-31 23:45:40.405 151 11633.29 53.43 56849.74 88888.00 2018-05-31 23:45:40.905 151 11633.29 53.41 56849.60 88888.00 2018-05-31 23:45:41.405 151 11633.26 53.39 56849.57 88888.00 2018-05-31 23:45:41.905 151 11633.08 53.33 56849.50 88888.00 2018-05-31 23:45:42.405 151 11633.01 53.32 56849.35 88888.00 2018-05-31 23:45:42.905 151 11632.98 53.28 56849.26 88888.00 2018-05-31 23:45:43.405 151 11632.86 53.29 56849.12 88888.00 2018-05-31 23:45:43.905 151 11632.73 53.27 56849.02 88888.00 2018-05-31 23:45:44.405 151 11632.66 53.25 56848.93 88888.00 2018-05-31 23:45:44.905 151 11632.50 53.25 56848.80 88888.00 2018-05-31 23:45:45.405 151 11632.42 53.27 56848.70 88888.00 2018-05-31 23:45:45.905 151 11632.33 53.28 56848.57 88888.00 2018-05-31 23:45:46.405 151 11632.23 53.26 56848.44 88888.00 2018-05-31 23:45:46.905 151 11632.09 53.24 56848.36 88888.00 2018-05-31 23:45:47.405 151 11632.09 53.26 56848.26 88888.00 2018-05-31 23:45:47.905 151 11631.96 53.24 56848.17 88888.00 2018-05-31 23:45:48.405 151 11631.84 53.19 56848.15 88888.00 2018-05-31 23:45:48.905 151 11631.73 53.18 56848.05 88888.00 2018-05-31 23:45:49.405 151 11631.63 53.09 56847.89 88888.00 2018-05-31 23:45:49.905 151 11631.48 53.08 56847.80 88888.00 2018-05-31 23:45:50.405 151 11631.41 53.13 56847.71 88888.00 2018-05-31 23:45:50.905 151 11631.38 53.05 56847.55 88888.00 2018-05-31 23:45:51.405 151 11631.24 53.02 56847.41 88888.00 2018-05-31 23:45:51.905 151 11631.22 53.07 56847.34 88888.00 2018-05-31 23:45:52.405 151 11631.17 53.00 56847.17 88888.00 2018-05-31 23:45:52.905 151 11631.07 52.99 56846.97 88888.00 2018-05-31 23:45:53.405 151 11631.06 53.00 56846.88 88888.00 2018-05-31 23:45:53.905 151 11630.99 52.98 56846.75 88888.00 2018-05-31 23:45:54.405 151 11630.89 52.95 56846.58 88888.00 2018-05-31 23:45:54.905 151 11630.93 52.95 56846.46 88888.00 2018-05-31 23:45:55.405 151 11630.93 52.90 56846.24 88888.00 2018-05-31 23:45:55.905 151 11630.90 52.84 56846.03 88888.00 2018-05-31 23:45:56.405 151 11630.84 52.83 56845.98 88888.00 2018-05-31 23:45:56.905 151 11630.84 52.81 56845.91 88888.00 2018-05-31 23:45:57.405 151 11630.82 52.81 56845.78 88888.00 2018-05-31 23:45:57.905 151 11630.78 52.84 56845.71 88888.00 2018-05-31 23:45:58.405 151 11630.79 52.80 56845.59 88888.00 2018-05-31 23:45:58.905 151 11630.79 52.80 56845.48 88888.00 2018-05-31 23:45:59.405 151 11630.80 52.84 56845.34 88888.00 2018-05-31 23:45:59.905 151 11630.87 52.85 56845.22 88888.00 2018-05-31 23:46:00.405 151 11630.86 52.85 56845.18 88888.00 2018-05-31 23:46:00.905 151 11630.84 52.86 56845.18 88888.00 2018-05-31 23:46:01.405 151 11630.86 52.87 56845.14 88888.00 2018-05-31 23:46:01.905 151 11630.78 52.86 56845.16 88888.00 2018-05-31 23:46:02.405 151 11630.76 52.85 56845.21 88888.00 2018-05-31 23:46:02.905 151 11630.79 52.87 56845.24 88888.00 2018-05-31 23:46:03.405 151 11630.78 52.94 56845.30 88888.00 2018-05-31 23:46:03.905 151 11630.73 52.93 56845.28 88888.00 2018-05-31 23:46:04.405 151 11630.75 52.97 56845.31 88888.00 2018-05-31 23:46:04.905 151 11630.72 52.94 56845.33 88888.00 2018-05-31 23:46:05.405 151 11630.65 52.98 56845.37 88888.00 2018-05-31 23:46:05.905 151 11630.64 52.99 56845.33 88888.00 2018-05-31 23:46:06.405 151 11630.59 52.94 56845.30 88888.00 2018-05-31 23:46:06.905 151 11630.52 52.99 56845.30 88888.00 2018-05-31 23:46:07.405 151 11630.48 52.99 56845.30 88888.00 2018-05-31 23:46:07.905 151 11630.43 52.92 56845.24 88888.00 2018-05-31 23:46:08.405 151 11630.30 52.92 56845.18 88888.00 2018-05-31 23:46:08.905 151 11630.25 52.94 56845.17 88888.00 2018-05-31 23:46:09.405 151 11630.22 52.93 56845.14 88888.00 2018-05-31 23:46:09.905 151 11630.18 52.90 56845.03 88888.00 2018-05-31 23:46:10.405 151 11630.17 52.93 56844.94 88888.00 2018-05-31 23:46:10.905 151 11630.14 52.92 56844.90 88888.00 2018-05-31 23:46:11.405 151 11630.08 52.88 56844.91 88888.00 2018-05-31 23:46:11.905 151 11630.07 52.83 56844.86 88888.00 2018-05-31 23:46:12.405 151 11630.04 52.74 56844.85 88888.00 2018-05-31 23:46:12.905 151 11629.99 52.70 56844.84 88888.00 2018-05-31 23:46:13.405 151 11629.99 52.65 56844.82 88888.00 2018-05-31 23:46:13.905 151 11630.00 52.61 56844.79 88888.00 2018-05-31 23:46:14.905 151 11629.94 52.56 56844.83 88888.00 2018-05-31 23:46:15.405 151 11629.96 52.57 56844.78 88888.00 2018-05-31 23:46:15.905 151 11629.87 52.54 56844.77 88888.00 2018-05-31 23:46:16.405 151 11629.80 52.54 56844.84 88888.00 2018-05-31 23:46:16.905 151 11629.88 52.57 56844.88 88888.00 2018-05-31 23:46:17.405 151 11629.81 52.57 56844.91 88888.00 2018-05-31 23:46:17.905 151 11629.80 52.53 56844.98 88888.00 2018-05-31 23:46:18.405 151 11629.81 52.47 56845.09 88888.00 2018-05-31 23:46:18.905 151 11629.74 52.49 56845.14 88888.00 2018-05-31 23:46:19.405 151 11629.74 52.47 56845.18 88888.00 2018-05-31 23:46:19.905 151 11629.73 52.46 56845.35 88888.00 2018-05-31 23:46:20.405 151 11629.69 52.45 56845.43 88888.00 2018-05-31 23:46:20.905 151 11629.62 52.49 56845.48 88888.00 2018-05-31 23:46:21.405 151 11629.62 52.50 56845.62 88888.00 2018-05-31 23:46:21.905 151 11629.61 52.46 56845.78 88888.00 2018-05-31 23:46:22.405 151 11629.62 52.43 56845.84 88888.00 2018-05-31 23:46:22.905 151 11629.60 52.46 56845.88 88888.00 2018-05-31 23:46:23.405 151 11629.62 52.47 56845.97 88888.00 2018-05-31 23:46:23.905 151 11629.61 52.45 56846.07 88888.00 2018-05-31 23:46:24.905 151 11629.68 52.31 56846.32 88888.00 2018-05-31 23:46:25.405 151 11629.69 52.26 56846.37 88888.00 2018-05-31 23:46:25.905 151 11629.74 52.27 56846.44 88888.00 2018-05-31 23:46:26.405 151 11629.80 52.22 56846.49 88888.00 2018-05-31 23:46:26.905 151 11629.76 52.18 56846.61 88888.00 2018-05-31 23:46:27.405 151 11629.75 52.15 56846.69 88888.00 2018-05-31 23:46:27.905 151 11629.79 52.15 56846.89 88888.00 2018-05-31 23:46:28.405 151 11629.74 52.11 56847.03 88888.00 2018-05-31 23:46:28.905 151 11629.69 52.10 56847.10 88888.00 2018-05-31 23:46:29.405 151 11629.73 52.05 56847.28 88888.00 2018-05-31 23:46:29.905 151 11629.67 52.02 56847.30 88888.00 2018-05-31 23:46:30.405 151 11629.60 52.00 56847.40 88888.00 2018-05-31 23:46:30.905 151 11629.60 51.99 56847.55 88888.00 2018-05-31 23:46:31.405 151 11629.54 51.97 56847.65 88888.00 2018-05-31 23:46:31.905 151 11629.51 52.03 56847.78 88888.00 2018-05-31 23:46:32.405 151 11629.51 52.09 56847.91 88888.00 2018-05-31 23:46:32.905 151 11629.47 52.06 56847.99 88888.00 2018-05-31 23:46:33.405 151 11629.41 52.13 56848.10 88888.00 2018-05-31 23:46:33.905 151 11629.43 52.18 56848.20 88888.00 2018-05-31 23:46:34.405 151 11629.44 52.17 56848.26 88888.00 2018-05-31 23:46:34.905 151 11629.33 52.16 56848.29 88888.00 2018-05-31 23:46:35.405 151 11629.41 52.18 56848.38 88888.00 2018-05-31 23:46:35.905 151 11629.43 52.11 56848.47 88888.00 2018-05-31 23:46:36.405 151 11629.38 52.12 56848.55 88888.00 2018-05-31 23:46:36.905 151 11629.38 52.19 56848.64 88888.00 2018-05-31 23:46:37.405 151 11629.39 52.17 56848.81 88888.00 2018-05-31 23:46:37.905 151 11629.34 52.16 56848.96 88888.00 2018-05-31 23:46:38.405 151 11629.32 52.19 56849.09 88888.00 2018-05-31 23:46:38.905 151 11629.32 52.15 56849.19 88888.00 2018-05-31 23:46:39.405 151 11629.23 52.15 56849.39 88888.00 2018-05-31 23:46:39.905 151 11629.18 52.16 56849.59 88888.00 2018-05-31 23:46:40.405 151 11629.22 52.16 56849.66 88888.00 2018-05-31 23:46:40.905 151 11629.12 52.12 56849.78 88888.00 2018-05-31 23:46:41.405 151 11629.13 52.13 56849.88 88888.00 2018-05-31 23:46:41.905 151 11629.18 52.11 56849.93 88888.00 2018-05-31 23:46:42.405 151 11629.16 52.04 56850.08 88888.00 2018-05-31 23:46:42.905 151 11629.19 52.05 56850.15 88888.00 2018-05-31 23:46:43.405 151 11629.23 52.06 56850.23 88888.00 2018-05-31 23:46:43.905 151 11629.19 52.11 56850.33 88888.00 2018-05-31 23:46:44.405 151 11629.19 52.16 56850.48 88888.00 2018-05-31 23:46:44.905 151 11629.32 52.17 56850.73 88888.00 2018-05-31 23:46:45.405 151 11629.33 52.16 56850.92 88888.00 2018-05-31 23:46:46.405 151 11629.44 52.18 56851.33 88888.00 2018-05-31 23:46:46.905 151 11629.43 52.19 56851.47 88888.00 2018-05-31 23:46:47.405 151 11629.45 52.23 56851.64 88888.00 2018-05-31 23:46:47.905 151 11629.50 52.29 56851.95 88888.00 2018-05-31 23:46:48.405 151 11629.53 52.34 56852.17 88888.00 2018-05-31 23:46:48.905 151 11629.48 52.37 56852.37 88888.00 2018-05-31 23:46:49.405 151 11629.57 52.46 56852.65 88888.00 2018-05-31 23:46:49.905 151 11629.61 52.56 56852.88 88888.00 2018-05-31 23:46:50.405 151 11629.59 52.54 56853.10 88888.00 2018-05-31 23:46:50.905 151 11629.69 52.49 56853.38 88888.00 2018-05-31 23:46:51.405 151 11629.76 52.54 56853.62 88888.00 2018-05-31 23:46:51.905 151 11629.79 52.61 56853.78 88888.00 2018-05-31 23:46:52.405 151 11629.87 52.66 56854.02 88888.00 2018-05-31 23:46:52.905 151 11629.96 52.67 56854.21 88888.00 2018-05-31 23:46:53.405 151 11630.02 52.67 56854.44 88888.00 2018-05-31 23:46:53.905 151 11630.13 52.66 56854.66 88888.00 2018-05-31 23:46:54.405 151 11630.22 52.72 56854.89 88888.00 2018-05-31 23:46:54.905 151 11630.25 52.67 56855.16 88888.00 2018-05-31 23:46:55.405 151 11630.33 52.67 56855.38 88888.00 2018-05-31 23:46:55.905 151 11630.41 52.66 56855.60 88888.00 2018-05-31 23:46:56.405 151 11630.49 52.68 56855.89 88888.00 2018-05-31 23:46:56.905 151 11630.44 52.72 56856.20 88888.00 2018-05-31 23:46:57.405 151 11630.49 52.70 56856.49 88888.00 2018-05-31 23:46:57.905 151 11630.51 52.75 56856.77 88888.00 2018-05-31 23:46:58.405 151 11630.49 52.84 56857.09 88888.00 2018-05-31 23:46:58.905 151 11630.54 52.90 56857.43 88888.00 2018-05-31 23:46:59.405 151 11630.51 52.92 56857.75 88888.00 2018-05-31 23:46:59.905 151 11630.51 52.94 56858.02 88888.00 2018-05-31 23:47:00.405 151 11630.58 52.95 56858.23 88888.00 2018-05-31 23:47:00.905 151 11630.55 52.95 56858.46 88888.00 2018-05-31 23:47:01.405 151 11630.47 52.99 56858.63 88888.00 2018-05-31 23:47:01.905 151 11630.54 53.02 56858.83 88888.00 2018-05-31 23:47:02.405 151 11630.54 53.01 56859.00 88888.00 2018-05-31 23:47:02.905 151 11630.55 53.00 56859.14 88888.00 2018-05-31 23:47:03.405 151 11630.59 52.97 56859.23 88888.00 2018-05-31 23:47:03.905 151 11630.62 52.93 56859.36 88888.00 2018-05-31 23:47:04.405 151 11630.61 52.87 56859.49 88888.00 2018-05-31 23:47:04.905 151 11630.63 52.87 56859.58 88888.00 2018-05-31 23:47:05.405 151 11630.69 52.87 56859.64 88888.00 2018-05-31 23:47:05.905 151 11630.63 52.88 56859.74 88888.00 2018-05-31 23:47:06.405 151 11630.63 52.91 56859.94 88888.00 2018-05-31 23:47:06.905 151 11630.63 52.86 56860.09 88888.00 2018-05-31 23:47:07.405 151 11630.62 52.85 56860.22 88888.00 2018-05-31 23:47:07.905 151 11630.58 52.88 56860.37 88888.00 2018-05-31 23:47:08.405 151 11630.63 52.92 56860.55 88888.00 2018-05-31 23:47:08.905 151 11630.58 52.98 56860.77 88888.00 2018-05-31 23:47:09.405 151 11630.55 53.00 56861.07 88888.00 2018-05-31 23:47:09.905 151 11630.52 52.94 56861.29 88888.00 2018-05-31 23:47:10.405 151 11630.45 52.97 56861.60 88888.00 2018-05-31 23:47:10.905 151 11630.47 53.05 56861.93 88888.00 2018-05-31 23:47:11.405 151 11630.40 53.11 56862.25 88888.00 2018-05-31 23:47:11.905 151 11630.34 53.18 56862.47 88888.00 2018-05-31 23:47:12.405 151 11630.37 53.27 56862.76 88888.00 2018-05-31 23:47:12.905 151 11630.40 53.27 56863.02 88888.00 2018-05-31 23:47:13.405 151 11630.37 53.35 56863.33 88888.00 2018-05-31 23:47:13.905 151 11630.38 53.43 56863.62 88888.00 2018-05-31 23:47:14.405 151 11630.36 53.52 56863.84 88888.00 2018-05-31 23:47:14.905 151 11630.31 53.56 56864.11 88888.00 2018-05-31 23:47:15.405 151 11630.28 53.66 56864.41 88888.00 2018-05-31 23:47:15.905 151 11630.28 53.72 56864.67 88888.00 2018-05-31 23:47:16.405 151 11630.23 53.76 56864.94 88888.00 2018-05-31 23:47:16.905 151 11630.16 53.86 56865.17 88888.00 2018-05-31 23:47:17.905 151 11630.20 53.97 56865.62 88888.00 2018-05-31 23:47:18.405 151 11630.09 54.04 56865.85 88888.00 2018-05-31 23:47:18.905 151 11630.02 54.07 56866.13 88888.00 2018-05-31 23:47:19.405 151 11629.96 54.13 56866.36 88888.00 2018-05-31 23:47:19.905 151 11629.88 54.23 56866.67 88888.00 2018-05-31 23:47:20.405 151 11629.85 54.31 56866.96 88888.00 2018-05-31 23:47:20.905 151 11629.79 54.35 56867.19 88888.00 2018-05-31 23:47:21.405 151 11629.66 54.43 56867.39 88888.00 2018-05-31 23:47:21.905 151 11629.62 54.53 56867.63 88888.00 2018-05-31 23:47:22.405 151 11629.60 54.53 56867.79 88888.00 2018-05-31 23:47:22.905 151 11629.50 54.51 56867.99 88888.00 2018-05-31 23:47:23.405 151 11629.44 54.56 56868.24 88888.00 2018-05-31 23:47:23.905 151 11629.43 54.62 56868.47 88888.00 2018-05-31 23:47:24.405 151 11629.32 54.64 56868.79 88888.00 2018-05-31 23:47:24.905 151 11629.30 54.75 56869.06 88888.00 2018-05-31 23:47:25.905 151 11629.23 54.83 56869.53 88888.00 2018-05-31 23:47:26.405 151 11629.20 54.85 56869.78 88888.00 2018-05-31 23:47:26.905 151 11629.26 55.01 56870.12 88888.00 2018-05-31 23:47:27.405 151 11629.15 55.12 56870.42 88888.00 2018-05-31 23:47:27.905 151 11629.13 55.24 56870.69 88888.00 2018-05-31 23:47:28.405 151 11629.13 55.30 56870.95 88888.00 2018-05-31 23:47:28.905 151 11629.13 55.36 56871.16 88888.00 2018-05-31 23:47:29.405 151 11629.13 55.49 56871.43 88888.00 2018-05-31 23:47:29.905 151 11629.19 55.56 56871.64 88888.00 2018-05-31 23:47:30.405 151 11629.13 55.62 56871.81 88888.00 2018-05-31 23:47:30.905 151 11629.09 55.67 56872.06 88888.00 2018-05-31 23:47:31.405 151 11629.13 55.73 56872.28 88888.00 2018-05-31 23:47:31.905 151 11629.12 55.74 56872.48 88888.00 2018-05-31 23:47:32.405 151 11629.06 55.85 56872.76 88888.00 2018-05-31 23:47:32.905 151 11629.06 55.98 56873.03 88888.00 2018-05-31 23:47:33.405 151 11629.05 56.00 56873.22 88888.00 2018-05-31 23:47:33.905 151 11629.04 56.07 56873.35 88888.00 2018-05-31 23:47:34.405 151 11629.08 56.20 56873.57 88888.00 2018-05-31 23:47:34.905 151 11629.04 56.32 56873.80 88888.00 2018-05-31 23:47:35.405 151 11628.98 56.40 56874.08 88888.00 2018-05-31 23:47:35.905 151 11629.04 56.49 56874.23 88888.00 2018-05-31 23:47:36.405 151 11629.09 56.59 56874.48 88888.00 2018-05-31 23:47:36.905 151 11629.04 56.68 56874.73 88888.00 2018-05-31 23:47:37.405 151 11629.01 56.82 56874.93 88888.00 2018-05-31 23:47:37.905 151 11629.02 56.94 56875.13 88888.00 2018-05-31 23:47:38.405 151 11628.92 57.06 56875.32 88888.00 2018-05-31 23:47:38.905 151 11628.95 57.17 56875.60 88888.00 2018-05-31 23:47:39.405 151 11628.98 57.30 56875.77 88888.00 2018-05-31 23:47:39.905 151 11628.92 57.39 56875.91 88888.00 2018-05-31 23:47:40.405 151 11628.92 57.53 56876.07 88888.00 2018-05-31 23:47:40.906 151 11629.03 57.61 56876.22 88888.00 2018-05-31 23:47:41.406 151 11628.96 57.73 56876.42 88888.00 2018-05-31 23:47:41.906 151 11628.91 57.88 56876.68 88888.00 2018-05-31 23:47:42.406 151 11628.92 57.96 56876.81 88888.00 2018-05-31 23:47:42.906 151 11628.85 58.08 56877.08 88888.00 2018-05-31 23:47:43.406 151 11628.81 58.22 56877.38 88888.00 2018-05-31 23:47:43.906 151 11628.79 58.29 56877.69 88888.00 2018-05-31 23:47:44.406 151 11628.74 58.35 56877.89 88888.00 2018-05-31 23:47:44.906 151 11628.68 58.44 56878.15 88888.00 2018-05-31 23:47:45.406 151 11628.75 58.56 56878.45 88888.00 2018-05-31 23:47:45.906 151 11628.72 58.70 56878.73 88888.00 2018-05-31 23:47:46.406 151 11628.64 58.85 56879.03 88888.00 2018-05-31 23:47:46.906 151 11628.65 58.97 56879.39 88888.00 2018-05-31 23:47:47.406 151 11628.63 59.10 56879.64 88888.00 2018-05-31 23:47:47.906 151 11628.55 59.24 56879.92 88888.00 2018-05-31 23:47:48.406 151 11628.56 59.33 56880.18 88888.00 2018-05-31 23:47:48.906 151 11628.51 59.47 56880.46 88888.00 2018-05-31 23:47:49.406 151 11628.46 59.61 56880.66 88888.00 2018-05-31 23:47:49.906 151 11628.49 59.75 56880.86 88888.00 2018-05-31 23:47:50.406 151 11628.44 59.89 56880.97 88888.00 2018-05-31 23:47:50.906 151 11628.40 59.98 56881.01 88888.00 2018-05-31 23:47:51.406 151 11628.44 60.15 56881.01 88888.00 2018-05-31 23:47:51.906 151 11628.54 60.32 56881.02 88888.00 2018-05-31 23:47:52.406 151 11628.55 60.41 56880.99 88888.00 2018-05-31 23:47:52.906 151 11628.58 60.55 56881.05 88888.00 2018-05-31 23:47:53.406 151 11628.60 60.63 56881.02 88888.00 2018-05-31 23:47:53.906 151 11628.57 60.72 56881.01 88888.00 2018-05-31 23:47:54.406 151 11628.57 60.79 56881.03 88888.00 2018-05-31 23:47:54.906 151 11628.62 60.84 56881.06 88888.00 2018-05-31 23:47:55.406 151 11628.55 60.87 56881.15 88888.00 2018-05-31 23:47:55.906 151 11628.50 60.95 56881.28 88888.00 2018-05-31 23:47:56.406 151 11628.50 61.08 56881.44 88888.00 2018-05-31 23:47:56.906 151 11628.47 61.16 56881.63 88888.00 2018-05-31 23:47:57.406 151 11628.41 61.24 56881.87 88888.00 2018-05-31 23:47:57.906 151 11628.40 61.35 56882.17 88888.00 2018-05-31 23:47:58.406 151 11628.29 61.47 56882.47 88888.00 2018-05-31 23:47:59.406 151 11628.20 61.76 56883.11 88888.00 2018-05-31 23:47:59.906 151 11628.08 61.90 56883.40 88888.00 2018-05-31 23:48:00.406 151 11628.01 62.06 56883.72 88888.00 2018-05-31 23:48:00.906 151 11628.01 62.23 56883.94 88888.00 2018-05-31 23:48:01.406 151 11627.87 62.42 56884.27 88888.00 2018-05-31 23:48:01.906 151 11627.80 62.59 56884.57 88888.00 2018-05-31 23:48:02.406 151 11627.77 62.83 56884.82 88888.00 2018-05-31 23:48:02.906 151 11627.73 63.01 56884.99 88888.00 2018-05-31 23:48:03.406 151 11627.63 63.20 56885.20 88888.00 2018-05-31 23:48:03.906 151 11627.64 63.32 56885.41 88888.00 2018-05-31 23:48:04.406 151 11627.59 63.54 56885.60 88888.00 2018-05-31 23:48:04.906 151 11627.47 63.68 56885.71 88888.00 2018-05-31 23:48:05.406 151 11627.45 63.80 56885.79 88888.00 2018-05-31 23:48:05.906 151 11627.44 63.94 56885.87 88888.00 2018-05-31 23:48:06.406 151 11627.33 64.11 56885.94 88888.00 2018-05-31 23:48:06.906 151 11627.29 64.28 56885.98 88888.00 2018-05-31 23:48:07.406 151 11627.28 64.37 56885.99 88888.00 2018-05-31 23:48:07.906 151 11627.23 64.50 56886.00 88888.00 2018-05-31 23:48:08.406 151 11627.21 64.64 56886.05 88888.00 2018-05-31 23:48:09.406 151 11627.10 64.89 56886.09 88888.00 2018-05-31 23:48:09.906 151 11627.11 65.02 56886.18 88888.00 2018-05-31 23:48:10.406 151 11627.07 65.13 56886.17 88888.00 2018-05-31 23:48:10.906 151 11626.91 65.25 56886.09 88888.00 2018-05-31 23:48:11.406 151 11626.87 65.43 56886.16 88888.00 2018-05-31 23:48:11.906 151 11626.90 65.58 56886.24 88888.00 2018-05-31 23:48:12.406 151 11626.83 65.81 56886.34 88888.00 2018-05-31 23:48:12.906 151 11626.76 65.99 56886.38 88888.00 2018-05-31 23:48:13.406 151 11626.72 66.17 56886.44 88888.00 2018-05-31 23:48:13.906 151 11626.60 66.31 56886.49 88888.00 2018-05-31 23:48:14.406 151 11626.55 66.48 56886.53 88888.00 2018-05-31 23:48:14.906 151 11626.54 66.64 56886.55 88888.00 2018-05-31 23:48:15.406 151 11626.45 66.82 56886.55 88888.00 2018-05-31 23:48:15.906 151 11626.37 67.01 56886.53 88888.00 2018-05-31 23:48:16.406 151 11626.40 67.13 56886.54 88888.00 2018-05-31 23:48:16.906 151 11626.38 67.22 56886.51 88888.00 2018-05-31 23:48:17.406 151 11626.33 67.39 56886.38 88888.00 2018-05-31 23:48:17.906 151 11626.38 67.57 56886.31 88888.00 2018-05-31 23:48:18.406 151 11626.31 67.73 56886.25 88888.00 2018-05-31 23:48:18.906 151 11626.23 67.83 56886.24 88888.00 2018-05-31 23:48:19.406 151 11626.24 67.97 56886.10 88888.00 2018-05-31 23:48:19.906 151 11626.15 68.12 56885.98 88888.00 2018-05-31 23:48:20.406 151 11626.04 68.35 56885.89 88888.00 2018-05-31 23:48:20.906 151 11626.04 68.51 56885.78 88888.00 2018-05-31 23:48:21.406 151 11625.99 68.68 56885.70 88888.00 2018-05-31 23:48:21.906 151 11625.91 68.82 56885.64 88888.00 2018-05-31 23:48:22.406 151 11625.86 69.00 56885.61 88888.00 2018-05-31 23:48:22.906 151 11625.82 69.13 56885.66 88888.00 2018-05-31 23:48:23.406 151 11625.71 69.31 56885.65 88888.00 2018-05-31 23:48:23.906 151 11625.65 69.48 56885.66 88888.00 2018-05-31 23:48:24.406 151 11625.63 69.57 56885.67 88888.00 2018-05-31 23:48:24.906 151 11625.59 69.70 56885.71 88888.00 2018-05-31 23:48:25.406 151 11625.63 69.80 56885.72 88888.00 2018-05-31 23:48:25.906 151 11625.51 69.92 56885.71 88888.00 2018-05-31 23:48:26.406 151 11625.36 70.06 56885.67 88888.00 2018-05-31 23:48:26.906 151 11625.33 70.21 56885.67 88888.00 2018-05-31 23:48:27.406 151 11625.26 70.33 56885.64 88888.00 2018-05-31 23:48:27.906 151 11625.16 70.42 56885.55 88888.00 2018-05-31 23:48:28.406 151 11625.12 70.55 56885.57 88888.00 2018-05-31 23:48:28.906 151 11625.08 70.67 56885.45 88888.00 2018-05-31 23:48:29.406 151 11625.00 70.72 56885.33 88888.00 2018-05-31 23:48:29.906 151 11624.96 70.80 56885.23 88888.00 2018-05-31 23:48:30.906 151 11624.84 71.01 56884.96 88888.00 2018-05-31 23:48:31.406 151 11624.78 71.11 56884.88 88888.00 2018-05-31 23:48:31.906 151 11624.85 71.23 56884.71 88888.00 2018-05-31 23:48:32.406 151 11624.76 71.30 56884.52 88888.00 2018-05-31 23:48:32.906 151 11624.71 71.36 56884.36 88888.00 2018-05-31 23:48:33.406 151 11624.71 71.47 56884.14 88888.00 2018-05-31 23:48:33.906 151 11624.59 71.56 56883.93 88888.00 2018-05-31 23:48:34.406 151 11624.51 71.66 56883.72 88888.00 2018-05-31 23:48:34.906 151 11624.46 71.83 56883.52 88888.00 2018-05-31 23:48:35.406 151 11624.38 71.91 56883.33 88888.00 2018-05-31 23:48:35.906 151 11624.29 71.92 56883.11 88888.00 2018-05-31 23:48:36.406 151 11624.29 71.92 56882.94 88888.00 2018-05-31 23:48:36.906 151 11624.24 71.92 56882.79 88888.00 2018-05-31 23:48:37.406 151 11624.15 71.93 56882.59 88888.00 2018-05-31 23:48:37.906 151 11624.15 71.91 56882.43 88888.00 2018-05-31 23:48:38.406 151 11624.15 71.91 56882.38 88888.00 2018-05-31 23:48:38.906 151 11624.01 71.91 56882.30 88888.00 2018-05-31 23:48:39.406 151 11624.02 71.97 56882.19 88888.00 2018-05-31 23:48:39.906 151 11624.04 72.04 56882.08 88888.00 2018-05-31 23:48:40.406 151 11623.99 72.06 56881.98 88888.00 2018-05-31 23:48:40.906 151 11624.02 72.05 56881.81 88888.00 2018-05-31 23:48:41.406 151 11624.05 72.11 56881.62 88888.00 2018-05-31 23:48:41.906 151 11623.99 72.12 56881.44 88888.00 2018-05-31 23:48:42.406 151 11623.97 72.19 56881.22 88888.00 2018-05-31 23:48:42.906 151 11623.92 72.26 56881.04 88888.00 2018-05-31 23:48:43.406 151 11623.95 72.34 56880.93 88888.00 2018-05-31 23:48:43.906 151 11623.98 72.43 56880.84 88888.00 2018-05-31 23:48:44.406 151 11623.99 72.51 56880.70 88888.00 2018-05-31 23:48:44.906 151 11623.95 72.60 56880.58 88888.00 2018-05-31 23:48:45.406 151 11623.88 72.72 56880.47 88888.00 2018-05-31 23:48:45.906 151 11623.95 72.81 56880.40 88888.00 2018-05-31 23:48:46.406 151 11623.90 72.91 56880.32 88888.00 2018-05-31 23:48:46.906 151 11623.87 73.00 56880.24 88888.00 2018-05-31 23:48:47.406 151 11623.90 73.08 56880.09 88888.00 2018-05-31 23:48:47.906 151 11623.85 73.13 56879.93 88888.00 2018-05-31 23:48:48.406 151 11623.80 73.18 56879.75 88888.00 2018-05-31 23:48:48.906 151 11623.80 73.26 56879.61 88888.00 2018-05-31 23:48:49.406 151 11623.78 73.40 56879.49 88888.00 2018-05-31 23:48:49.906 151 11623.74 73.53 56879.41 88888.00 2018-05-31 23:48:50.406 151 11623.77 73.58 56879.36 88888.00 2018-05-31 23:48:50.906 151 11623.75 73.62 56879.26 88888.00 2018-05-31 23:48:51.406 151 11623.68 73.62 56879.20 88888.00 2018-05-31 23:48:51.906 151 11623.71 73.74 56879.10 88888.00 2018-05-31 23:48:52.406 151 11623.66 73.86 56879.00 88888.00 2018-05-31 23:48:52.906 151 11623.55 73.92 56878.91 88888.00 2018-05-31 23:48:53.406 151 11623.55 74.01 56878.75 88888.00 2018-05-31 23:48:53.906 151 11623.59 74.14 56878.60 88888.00 2018-05-31 23:48:54.406 151 11623.55 74.26 56878.49 88888.00 2018-05-31 23:48:54.906 151 11623.52 74.37 56878.27 88888.00 2018-05-31 23:48:55.406 151 11623.52 74.45 56877.97 88888.00 2018-05-31 23:48:55.906 151 11623.43 74.49 56877.72 88888.00 2018-05-31 23:48:56.406 151 11623.37 74.56 56877.45 88888.00 2018-05-31 23:48:56.906 151 11623.39 74.60 56877.18 88888.00 2018-05-31 23:48:57.406 151 11623.27 74.63 56876.89 88888.00 2018-05-31 23:48:57.906 151 11623.19 74.68 56876.65 88888.00 2018-05-31 23:48:58.406 151 11623.20 74.75 56876.48 88888.00 2018-05-31 23:48:58.906 151 11623.12 74.79 56876.28 88888.00 2018-05-31 23:48:59.406 151 11623.07 74.90 56876.16 88888.00 2018-05-31 23:48:59.906 151 11623.11 74.89 56876.01 88888.00 2018-05-31 23:49:00.406 151 11623.05 74.89 56875.78 88888.00 2018-05-31 23:49:00.906 151 11623.02 74.92 56875.56 88888.00 2018-05-31 23:49:01.406 151 11623.00 74.91 56875.35 88888.00 2018-05-31 23:49:01.906 151 11622.95 74.92 56875.13 88888.00 2018-05-31 23:49:02.406 151 11622.98 74.97 56874.85 88888.00 2018-05-31 23:49:02.906 151 11623.02 74.96 56874.61 88888.00 2018-05-31 23:49:03.406 151 11622.99 74.95 56874.36 88888.00 2018-05-31 23:49:03.906 151 11622.88 74.88 56874.11 88888.00 2018-05-31 23:49:04.406 151 11622.92 74.87 56873.87 88888.00 2018-05-31 23:49:04.906 151 11622.88 74.89 56873.57 88888.00 2018-05-31 23:49:05.406 151 11622.80 74.94 56873.32 88888.00 2018-05-31 23:49:05.906 151 11622.78 74.97 56873.13 88888.00 2018-05-31 23:49:06.406 151 11622.72 75.02 56872.96 88888.00 2018-05-31 23:49:06.906 151 11622.51 75.12 56872.93 88888.00 2018-05-31 23:49:07.406 151 11622.48 75.23 56872.96 88888.00 2018-05-31 23:49:07.906 151 11622.42 75.33 56872.95 88888.00 2018-05-31 23:49:08.406 151 11622.34 75.40 56872.96 88888.00 2018-05-31 23:49:08.906 151 11622.24 75.51 56872.97 88888.00 2018-05-31 23:49:09.406 151 11622.20 75.60 56872.96 88888.00 2018-05-31 23:49:09.906 151 11622.10 75.70 56872.87 88888.00 2018-05-31 23:49:10.406 151 11622.08 75.76 56872.83 88888.00 2018-05-31 23:49:10.906 151 11622.05 75.79 56872.69 88888.00 2018-05-31 23:49:11.406 151 11621.95 75.80 56872.50 88888.00 2018-05-31 23:49:12.406 151 11621.94 75.83 56872.14 88888.00 2018-05-31 23:49:12.906 151 11621.84 75.81 56871.94 88888.00 2018-05-31 23:49:13.406 151 11621.76 75.83 56871.77 88888.00 2018-05-31 23:49:13.906 151 11621.76 75.87 56871.66 88888.00 2018-05-31 23:49:14.406 151 11621.66 75.80 56871.49 88888.00 2018-05-31 23:49:14.906 151 11621.58 75.86 56871.28 88888.00 2018-05-31 23:49:15.406 151 11621.54 75.85 56871.08 88888.00 2018-05-31 23:49:15.906 151 11621.44 75.80 56870.97 88888.00 2018-05-31 23:49:16.406 151 11621.27 75.83 56870.87 88888.00 2018-05-31 23:49:16.906 151 11621.19 75.92 56870.76 88888.00 2018-05-31 23:49:17.406 151 11621.09 76.03 56870.60 88888.00 2018-05-31 23:49:17.906 151 11620.96 76.11 56870.53 88888.00 2018-05-31 23:49:18.406 151 11620.90 76.11 56870.38 88888.00 2018-05-31 23:49:18.906 151 11620.76 76.19 56870.20 88888.00 2018-05-31 23:49:19.406 151 11620.63 76.39 56870.04 88888.00 2018-05-31 23:49:19.906 151 11620.55 76.49 56869.85 88888.00 2018-05-31 23:49:20.406 151 11620.44 76.57 56869.68 88888.00 2018-05-31 23:49:20.906 151 11620.30 76.64 56869.47 88888.00 2018-05-31 23:49:21.406 151 11620.24 76.72 56869.31 88888.00 2018-05-31 23:49:22.406 151 11619.99 76.85 56869.01 88888.00 2018-05-31 23:49:22.906 151 11619.94 76.85 56868.82 88888.00 2018-05-31 23:49:23.406 151 11619.88 76.85 56868.57 88888.00 2018-05-31 23:49:23.906 151 11619.74 76.87 56868.48 88888.00 2018-05-31 23:49:24.406 151 11619.68 76.87 56868.38 88888.00 2018-05-31 23:49:24.906 151 11619.58 76.86 56868.16 88888.00 2018-05-31 23:49:25.406 151 11619.46 76.85 56868.01 88888.00 2018-05-31 23:49:25.906 151 11619.43 76.88 56867.87 88888.00 2018-05-31 23:49:26.406 151 11619.39 76.93 56867.69 88888.00 2018-05-31 23:49:26.906 151 11619.29 76.88 56867.54 88888.00 2018-05-31 23:49:27.406 151 11619.17 76.85 56867.37 88888.00 2018-05-31 23:49:27.906 151 11619.13 76.83 56867.18 88888.00 2018-05-31 23:49:28.406 151 11619.01 76.81 56866.93 88888.00 2018-05-31 23:49:28.906 151 11618.90 76.81 56866.77 88888.00 2018-05-31 23:49:29.406 151 11618.83 76.79 56866.49 88888.00 2018-05-31 23:49:29.906 151 11618.71 76.71 56866.27 88888.00 2018-05-31 23:49:30.406 151 11618.57 76.69 56866.13 88888.00 2018-05-31 23:49:30.906 151 11618.57 76.73 56865.94 88888.00 2018-05-31 23:49:31.406 151 11618.49 76.72 56865.80 88888.00 2018-05-31 23:49:31.906 151 11618.39 76.71 56865.61 88888.00 2018-05-31 23:49:32.406 151 11618.39 76.61 56865.48 88888.00 2018-05-31 23:49:32.906 151 11618.32 76.54 56865.49 88888.00 2018-05-31 23:49:33.406 151 11618.22 76.49 56865.45 88888.00 2018-05-31 23:49:33.906 151 11618.22 76.46 56865.48 88888.00 2018-05-31 23:49:34.406 151 11618.20 76.40 56865.45 88888.00 2018-05-31 23:49:34.906 151 11618.13 76.32 56865.50 88888.00 2018-05-31 23:49:35.406 151 11618.08 76.21 56865.56 88888.00 2018-05-31 23:49:35.906 151 11618.03 76.14 56865.57 88888.00 2018-05-31 23:49:36.406 151 11617.90 76.10 56865.57 88888.00 2018-05-31 23:49:36.906 151 11617.83 76.11 56865.62 88888.00 2018-05-31 23:49:37.406 151 11617.69 76.11 56865.71 88888.00 2018-05-31 23:49:37.906 151 11617.57 76.07 56865.78 88888.00 2018-05-31 23:49:38.406 151 11617.49 76.06 56865.71 88888.00 2018-05-31 23:49:38.906 151 11617.41 76.11 56865.65 88888.00 2018-05-31 23:49:39.406 151 11617.24 76.15 56865.67 88888.00 2018-05-31 23:49:39.906 151 11617.11 76.25 56865.65 88888.00 2018-05-31 23:49:40.406 151 11617.04 76.23 56865.69 88888.00 2018-05-31 23:49:40.906 151 11616.86 76.25 56865.72 88888.00 2018-05-31 23:49:41.406 151 11616.74 76.33 56865.78 88888.00 2018-05-31 23:49:41.906 151 11616.68 76.37 56865.83 88888.00 2018-05-31 23:49:42.406 151 11616.54 76.35 56865.99 88888.00 2018-05-31 23:49:42.906 151 11616.46 76.37 56865.99 88888.00 2018-05-31 23:49:43.406 151 11616.42 76.39 56866.08 88888.00 2018-05-31 23:49:43.906 151 11616.30 76.39 56866.19 88888.00 2018-05-31 23:49:44.406 151 11616.17 76.39 56866.32 88888.00 2018-05-31 23:49:44.906 151 11616.12 76.38 56866.38 88888.00 2018-05-31 23:49:45.406 151 11616.03 76.38 56866.34 88888.00 2018-05-31 23:49:45.906 151 11615.91 76.40 56866.35 88888.00 2018-05-31 23:49:46.406 151 11615.85 76.42 56866.33 88888.00 2018-05-31 23:49:46.906 151 11615.76 76.39 56866.23 88888.00 2018-05-31 23:49:47.407 151 11615.68 76.33 56866.19 88888.00 2018-05-31 23:49:47.907 151 11615.62 76.30 56866.16 88888.00 2018-05-31 23:49:48.407 151 11615.56 76.30 56866.12 88888.00 2018-05-31 23:49:48.907 151 11615.43 76.28 56866.10 88888.00 2018-05-31 23:49:49.407 151 11615.44 76.25 56866.01 88888.00 2018-05-31 23:49:49.907 151 11615.36 76.23 56865.90 88888.00 2018-05-31 23:49:50.407 151 11615.22 76.27 56865.89 88888.00 2018-05-31 23:49:50.907 151 11615.16 76.28 56865.81 88888.00 2018-05-31 23:49:51.407 151 11615.14 76.25 56865.72 88888.00 2018-05-31 23:49:51.907 151 11615.03 76.20 56865.61 88888.00 2018-05-31 23:49:52.407 151 11615.01 76.21 56865.58 88888.00 2018-05-31 23:49:52.907 151 11614.95 76.17 56865.58 88888.00 2018-05-31 23:49:53.907 151 11614.74 76.06 56865.46 88888.00 2018-05-31 23:49:54.407 151 11614.75 76.03 56865.49 88888.00 2018-05-31 23:49:54.907 151 11614.68 75.92 56865.38 88888.00 2018-05-31 23:49:55.407 151 11614.59 75.90 56865.33 88888.00 2018-05-31 23:49:55.907 151 11614.53 75.83 56865.31 88888.00 2018-05-31 23:49:56.407 151 11614.47 75.77 56865.26 88888.00 2018-05-31 23:49:56.907 151 11614.40 75.73 56865.23 88888.00 2018-05-31 23:49:57.407 151 11614.39 75.64 56865.16 88888.00 2018-05-31 23:49:57.907 151 11614.29 75.55 56865.07 88888.00 2018-05-31 23:49:58.407 151 11614.22 75.47 56865.01 88888.00 2018-05-31 23:49:58.907 151 11614.14 75.39 56864.86 88888.00 2018-05-31 23:49:59.407 151 11614.01 75.35 56864.71 88888.00 2018-05-31 23:49:59.907 151 11613.94 75.37 56864.60 88888.00 2018-05-31 23:50:00.407 151 11613.97 75.32 56864.41 88888.00 2018-05-31 23:50:00.907 151 11613.85 75.26 56864.17 88888.00 2018-05-31 23:50:01.907 151 11613.74 75.18 56863.66 88888.00 2018-05-31 23:50:02.407 151 11613.66 75.11 56863.41 88888.00 2018-05-31 23:50:02.907 151 11613.55 75.06 56863.21 88888.00 2018-05-31 23:50:03.407 151 11613.53 75.05 56863.13 88888.00 2018-05-31 23:50:03.907 151 11613.47 75.06 56863.08 88888.00 2018-05-31 23:50:04.407 151 11613.38 75.03 56863.08 88888.00 2018-05-31 23:50:04.907 151 11613.35 75.04 56863.11 88888.00 2018-05-31 23:50:05.407 151 11613.29 75.04 56863.11 88888.00 2018-05-31 23:50:05.907 151 11613.18 75.05 56863.14 88888.00 2018-05-31 23:50:06.407 151 11613.14 75.06 56863.18 88888.00 2018-05-31 23:50:06.907 151 11613.11 75.01 56863.24 88888.00 2018-05-31 23:50:07.407 151 11613.01 74.96 56863.23 88888.00 2018-05-31 23:50:07.907 151 11612.92 74.95 56863.15 88888.00 2018-05-31 23:50:08.407 151 11612.90 74.87 56863.15 88888.00 2018-05-31 23:50:08.907 151 11612.83 74.78 56863.09 88888.00 2018-05-31 23:50:09.407 151 11612.78 74.75 56863.05 88888.00 2018-05-31 23:50:09.907 151 11612.82 74.69 56863.05 88888.00 2018-05-31 23:50:10.407 151 11612.78 74.61 56862.93 88888.00 2018-05-31 23:50:10.907 151 11612.75 74.49 56862.87 88888.00 2018-05-31 23:50:11.407 151 11612.73 74.42 56862.76 88888.00 2018-05-31 23:50:11.907 151 11612.66 74.31 56862.55 88888.00 2018-05-31 23:50:12.407 151 11612.68 74.24 56862.41 88888.00 2018-05-31 23:50:12.907 151 11612.72 74.19 56862.31 88888.00 2018-05-31 23:50:13.407 151 11612.63 74.04 56862.14 88888.00 2018-05-31 23:50:13.907 151 11612.49 74.03 56861.97 88888.00 2018-05-31 23:50:14.407 151 11612.44 73.97 56861.89 88888.00 2018-05-31 23:50:14.907 151 11612.32 73.95 56861.77 88888.00 2018-05-31 23:50:15.407 151 11612.23 74.01 56861.60 88888.00 2018-05-31 23:50:15.907 151 11612.21 74.02 56861.50 88888.00 2018-05-31 23:50:16.407 151 11612.08 74.04 56861.46 88888.00 2018-05-31 23:50:16.907 151 11611.92 74.14 56861.39 88888.00 2018-05-31 23:50:17.407 151 11611.88 74.16 56861.28 88888.00 2018-05-31 23:50:17.907 151 11611.78 74.17 56861.25 88888.00 2018-05-31 23:50:18.407 151 11611.67 74.23 56861.22 88888.00 2018-05-31 23:50:18.907 151 11611.65 74.28 56861.19 88888.00 2018-05-31 23:50:19.407 151 11611.61 74.30 56861.09 88888.00 2018-05-31 23:50:19.907 151 11611.48 74.34 56861.06 88888.00 2018-05-31 23:50:20.407 151 11611.44 74.31 56861.03 88888.00 2018-05-31 23:50:20.907 151 11611.36 74.28 56861.01 88888.00 2018-05-31 23:50:21.407 151 11611.22 74.33 56861.03 88888.00 2018-05-31 23:50:21.907 151 11611.25 74.40 56861.01 88888.00 2018-05-31 23:50:22.407 151 11611.24 74.42 56861.00 88888.00 2018-05-31 23:50:22.907 151 11611.13 74.49 56861.08 88888.00 2018-05-31 23:50:23.407 151 11611.12 74.61 56861.09 88888.00 2018-05-31 23:50:23.907 151 11611.11 74.64 56861.12 88888.00 2018-05-31 23:50:24.407 151 11611.03 74.70 56861.09 88888.00 2018-05-31 23:50:25.407 151 11610.96 74.82 56861.01 88888.00 2018-05-31 23:50:25.907 151 11610.84 74.84 56861.01 88888.00 2018-05-31 23:50:26.407 151 11610.77 74.92 56860.94 88888.00 2018-05-31 23:50:26.907 151 11610.75 74.95 56860.84 88888.00 2018-05-31 23:50:27.407 151 11610.67 74.97 56860.78 88888.00 2018-05-31 23:50:27.907 151 11610.56 75.03 56860.77 88888.00 2018-05-31 23:50:28.407 151 11610.53 75.10 56860.74 88888.00 2018-05-31 23:50:28.907 151 11610.51 75.13 56860.71 88888.00 2018-05-31 23:50:29.407 151 11610.48 75.15 56860.62 88888.00 2018-05-31 23:50:29.907 151 11610.51 75.17 56860.56 88888.00 2018-05-31 23:50:30.407 151 11610.49 75.17 56860.51 88888.00 2018-05-31 23:50:30.907 151 11610.41 75.21 56860.44 88888.00 2018-05-31 23:50:31.407 151 11610.48 75.16 56860.36 88888.00 2018-05-31 23:50:31.907 151 11610.37 75.10 56860.28 88888.00 2018-05-31 23:50:32.407 151 11610.37 75.16 56860.22 88888.00 2018-05-31 23:50:32.907 151 11610.43 75.17 56860.23 88888.00 2018-05-31 23:50:33.407 151 11610.42 75.24 56860.22 88888.00 2018-05-31 23:50:33.907 151 11610.39 75.26 56860.12 88888.00 2018-05-31 23:50:34.407 151 11610.48 75.26 56860.15 88888.00 2018-05-31 23:50:34.907 151 11610.46 75.30 56860.18 88888.00 2018-05-31 23:50:35.407 151 11610.40 75.39 56860.18 88888.00 2018-05-31 23:50:35.907 151 11610.37 75.47 56860.28 88888.00 2018-05-31 23:50:36.407 151 11610.33 75.50 56860.29 88888.00 2018-05-31 23:50:36.907 151 11610.33 75.49 56860.29 88888.00 2018-05-31 23:50:37.407 151 11610.34 75.50 56860.26 88888.00 2018-05-31 23:50:37.907 151 11610.33 75.51 56860.25 88888.00 2018-05-31 23:50:38.407 151 11610.29 75.59 56860.26 88888.00 2018-05-31 23:50:38.907 151 11610.30 75.64 56860.28 88888.00 2018-05-31 23:50:39.407 151 11610.29 75.65 56860.20 88888.00 2018-05-31 23:50:39.907 151 11610.22 75.66 56860.12 88888.00 2018-05-31 23:50:40.407 151 11610.26 75.67 56860.05 88888.00 2018-05-31 23:50:40.907 151 11610.28 75.64 56859.97 88888.00 2018-05-31 23:50:41.407 151 11610.21 75.62 56859.87 88888.00 2018-05-31 23:50:41.907 151 11610.19 75.59 56859.80 88888.00 2018-05-31 23:50:42.407 151 11610.18 75.56 56859.68 88888.00 2018-05-31 23:50:42.907 151 11610.12 75.50 56859.62 88888.00 2018-05-31 23:50:43.407 151 11610.06 75.52 56859.54 88888.00 2018-05-31 23:50:43.907 151 11610.11 75.50 56859.43 88888.00 2018-05-31 23:50:44.407 151 11610.06 75.50 56859.40 88888.00 2018-05-31 23:50:44.907 151 11610.02 75.52 56859.33 88888.00 2018-05-31 23:50:45.407 151 11610.06 75.52 56859.25 88888.00 2018-05-31 23:50:45.907 151 11610.04 75.50 56859.21 88888.00 2018-05-31 23:50:46.407 151 11610.00 75.50 56859.14 88888.00 2018-05-31 23:50:46.907 151 11610.07 75.46 56858.95 88888.00 2018-05-31 23:50:47.407 151 11610.11 75.43 56858.82 88888.00 2018-05-31 23:50:47.907 151 11610.09 75.39 56858.75 88888.00 2018-05-31 23:50:48.407 151 11610.12 75.38 56858.72 88888.00 2018-05-31 23:50:48.907 151 11610.11 75.39 56858.69 88888.00 2018-05-31 23:50:49.407 151 11610.01 75.42 56858.61 88888.00 2018-05-31 23:50:49.907 151 11610.00 75.46 56858.58 88888.00 2018-05-31 23:50:50.407 151 11609.91 75.49 56858.62 88888.00 2018-05-31 23:50:50.907 151 11609.83 75.55 56858.62 88888.00 2018-05-31 23:50:51.407 151 11609.84 75.58 56858.61 88888.00 2018-05-31 23:50:51.907 151 11609.88 75.58 56858.62 88888.00 2018-05-31 23:50:52.407 151 11609.85 75.60 56858.64 88888.00 2018-05-31 23:50:52.907 151 11609.85 75.65 56858.65 88888.00 2018-05-31 23:50:53.407 151 11609.84 75.60 56858.59 88888.00 2018-05-31 23:50:53.907 151 11609.73 75.67 56858.59 88888.00 2018-05-31 23:50:54.407 151 11609.66 75.78 56858.65 88888.00 2018-05-31 23:50:54.907 151 11609.71 75.86 56858.66 88888.00 2018-05-31 23:50:55.407 151 11609.65 75.85 56858.68 88888.00 2018-05-31 23:50:55.907 151 11609.65 75.91 56858.72 88888.00 2018-05-31 23:50:56.907 151 11609.60 76.07 56858.90 88888.00 2018-05-31 23:50:57.407 151 11609.56 76.18 56859.00 88888.00 2018-05-31 23:50:57.907 151 11609.57 76.23 56859.04 88888.00 2018-05-31 23:50:58.407 151 11609.51 76.28 56859.06 88888.00 2018-05-31 23:50:58.907 151 11609.47 76.37 56859.09 88888.00 2018-05-31 23:50:59.407 151 11609.47 76.48 56859.26 88888.00 2018-05-31 23:50:59.907 151 11609.37 76.59 56859.41 88888.00 2018-05-31 23:51:00.407 151 11609.33 76.69 56859.56 88888.00 2018-05-31 23:51:00.907 151 11609.38 76.78 56859.67 88888.00 2018-05-31 23:51:01.407 151 11609.28 76.79 56859.74 88888.00 2018-05-31 23:51:01.907 151 11609.14 76.88 56859.88 88888.00 2018-05-31 23:51:02.407 151 11609.14 76.98 56859.99 88888.00 2018-05-31 23:51:02.907 151 11609.10 77.03 56860.01 88888.00 2018-05-31 23:51:03.407 151 11609.01 77.09 56860.03 88888.00 2018-05-31 23:51:03.907 151 11608.91 77.13 56859.96 88888.00 2018-05-31 23:51:04.407 151 11608.86 77.20 56859.91 88888.00 2018-05-31 23:51:04.907 151 11608.75 77.23 56859.83 88888.00 2018-05-31 23:51:05.407 151 11608.72 77.33 56859.71 88888.00 2018-05-31 23:51:05.907 151 11608.63 77.32 56859.61 88888.00 2018-05-31 23:51:06.407 151 11608.48 77.34 56859.52 88888.00 2018-05-31 23:51:06.907 151 11608.44 77.40 56859.49 88888.00 2018-05-31 23:51:07.407 151 11608.36 77.39 56859.48 88888.00 2018-05-31 23:51:07.907 151 11608.20 77.40 56859.46 88888.00 2018-05-31 23:51:08.407 151 11608.14 77.41 56859.52 88888.00 2018-05-31 23:51:08.907 151 11608.07 77.47 56859.59 88888.00 2018-05-31 23:51:09.407 151 11607.97 77.49 56859.67 88888.00 2018-05-31 23:51:09.907 151 11607.86 77.53 56859.77 88888.00 2018-05-31 23:51:10.407 151 11607.78 77.61 56859.90 88888.00 2018-05-31 23:51:10.907 151 11607.64 77.64 56860.05 88888.00 2018-05-31 23:51:11.407 151 11607.50 77.70 56860.15 88888.00 2018-05-31 23:51:11.907 151 11607.48 77.71 56860.18 88888.00 2018-05-31 23:51:12.407 151 11607.34 77.71 56860.20 88888.00 2018-05-31 23:51:12.907 151 11607.24 77.73 56860.23 88888.00 2018-05-31 23:51:13.407 151 11607.19 77.71 56860.22 88888.00 2018-05-31 23:51:13.907 151 11607.05 77.69 56860.11 88888.00 2018-05-31 23:51:14.407 151 11606.89 77.73 56860.07 88888.00 2018-05-31 23:51:14.907 151 11606.85 77.76 56860.00 88888.00 2018-05-31 23:51:15.407 151 11606.79 77.69 56859.96 88888.00 2018-05-31 23:51:15.907 151 11606.66 77.73 56859.86 88888.00 2018-05-31 23:51:16.407 151 11606.57 77.75 56859.65 88888.00 2018-05-31 23:51:16.907 151 11606.44 77.69 56859.48 88888.00 2018-05-31 23:51:17.407 151 11606.30 77.66 56859.29 88888.00 2018-05-31 23:51:17.907 151 11606.22 77.69 56859.16 88888.00 2018-05-31 23:51:18.407 151 11606.20 77.61 56859.06 88888.00 2018-05-31 23:51:18.907 151 11606.11 77.58 56858.98 88888.00 2018-05-31 23:51:19.407 151 11606.03 77.63 56859.02 88888.00 2018-05-31 23:51:19.907 151 11605.97 77.64 56858.98 88888.00 2018-05-31 23:51:20.407 151 11605.87 77.62 56859.04 88888.00 2018-05-31 23:51:20.907 151 11605.76 77.58 56858.98 88888.00 2018-05-31 23:51:21.407 151 11605.71 77.56 56858.97 88888.00 2018-05-31 23:51:21.907 151 11605.57 77.54 56859.02 88888.00 2018-05-31 23:51:22.407 151 11605.48 77.58 56859.04 88888.00 2018-05-31 23:51:22.907 151 11605.40 77.54 56859.09 88888.00 2018-05-31 23:51:23.407 151 11605.25 77.54 56859.07 88888.00 2018-05-31 23:51:23.907 151 11605.16 77.56 56859.07 88888.00 2018-05-31 23:51:24.407 151 11605.21 77.57 56859.10 88888.00 2018-05-31 23:51:24.907 151 11605.05 77.58 56859.10 88888.00 2018-05-31 23:51:25.407 151 11604.93 77.63 56859.15 88888.00 2018-05-31 23:51:25.907 151 11604.85 77.61 56859.16 88888.00 2018-05-31 23:51:26.407 151 11604.72 77.60 56859.17 88888.00 2018-05-31 23:51:26.907 151 11604.56 77.66 56859.20 88888.00 2018-05-31 23:51:27.407 151 11604.55 77.68 56859.16 88888.00 2018-05-31 23:51:27.907 151 11604.55 77.66 56859.08 88888.00 2018-05-31 23:51:28.407 151 11604.43 77.64 56859.06 88888.00 2018-05-31 23:51:28.907 151 11604.25 77.66 56859.03 88888.00 2018-05-31 23:51:29.407 151 11604.22 77.60 56858.95 88888.00 2018-05-31 23:51:29.907 151 11604.15 77.60 56858.93 88888.00 2018-05-31 23:51:30.407 151 11604.01 77.60 56858.90 88888.00 2018-05-31 23:51:30.907 151 11603.87 77.55 56858.84 88888.00 2018-05-31 23:51:31.407 151 11603.75 77.54 56858.77 88888.00 2018-05-31 23:51:31.907 151 11603.65 77.54 56858.72 88888.00 2018-05-31 23:51:32.407 151 11603.60 77.53 56858.58 88888.00 2018-05-31 23:51:32.907 151 11603.44 77.60 56858.48 88888.00 2018-05-31 23:51:33.407 151 11603.35 77.63 56858.42 88888.00 2018-05-31 23:51:33.907 151 11603.33 77.62 56858.32 88888.00 2018-05-31 23:51:34.407 151 11603.20 77.62 56858.19 88888.00 2018-05-31 23:51:34.907 151 11603.12 77.66 56858.07 88888.00 2018-05-31 23:51:35.407 151 11603.05 77.70 56857.98 88888.00 2018-05-31 23:51:35.907 151 11602.91 77.64 56857.85 88888.00 2018-05-31 23:51:36.407 151 11602.82 77.64 56857.69 88888.00 2018-05-31 23:51:36.907 151 11602.82 77.70 56857.54 88888.00 2018-05-31 23:51:37.407 151 11602.66 77.73 56857.44 88888.00 2018-05-31 23:51:38.407 151 11602.55 77.76 56857.24 88888.00 2018-05-31 23:51:38.907 151 11602.40 77.76 56857.11 88888.00 2018-05-31 23:51:39.407 151 11602.28 77.80 56856.98 88888.00 2018-05-31 23:51:39.907 151 11602.20 77.80 56856.78 88888.00 2018-05-31 23:51:40.407 151 11602.08 77.82 56856.64 88888.00 2018-05-31 23:51:40.907 151 11601.94 77.82 56856.49 88888.00 2018-05-31 23:51:41.407 151 11601.95 77.85 56856.43 88888.00 2018-05-31 23:51:41.907 151 11601.87 77.88 56856.38 88888.00 2018-05-31 23:51:42.407 151 11601.79 77.89 56856.35 88888.00 2018-05-31 23:51:42.907 151 11601.78 78.02 56856.33 88888.00 2018-05-31 23:51:43.408 151 11601.71 78.04 56856.34 88888.00 2018-05-31 23:51:43.908 151 11601.56 78.08 56856.40 88888.00 2018-05-31 23:51:44.408 151 11601.47 78.15 56856.45 88888.00 2018-05-31 23:51:44.908 151 11601.46 78.14 56856.46 88888.00 2018-05-31 23:51:45.408 151 11601.37 78.22 56856.49 88888.00 2018-05-31 23:51:45.908 151 11601.32 78.29 56856.54 88888.00 2018-05-31 23:51:46.408 151 11601.29 78.26 56856.54 88888.00 2018-05-31 23:51:46.908 151 11601.22 78.25 56856.52 88888.00 2018-05-31 23:51:47.408 151 11601.22 78.29 56856.45 88888.00 2018-05-31 23:51:47.908 151 11601.19 78.28 56856.44 88888.00 2018-05-31 23:51:48.408 151 11601.12 78.18 56856.33 88888.00 2018-05-31 23:51:48.908 151 11601.13 78.11 56856.25 88888.00 2018-05-31 23:51:49.408 151 11601.10 78.10 56856.07 88888.00 2018-05-31 23:51:49.908 151 11600.95 78.03 56856.00 88888.00 2018-05-31 23:51:50.408 151 11600.83 77.98 56855.88 88888.00 2018-05-31 23:51:50.908 151 11600.75 77.89 56855.83 88888.00 2018-05-31 23:51:51.408 151 11600.70 77.81 56855.81 88888.00 2018-05-31 23:51:51.908 151 11600.63 77.84 56855.75 88888.00 2018-05-31 23:51:52.408 151 11600.57 77.91 56855.76 88888.00 2018-05-31 23:51:52.908 151 11600.54 77.94 56855.77 88888.00 2018-05-31 23:51:53.408 151 11600.43 77.91 56855.81 88888.00 2018-05-31 23:51:53.908 151 11600.41 77.92 56855.85 88888.00 2018-05-31 23:51:54.408 151 11600.41 77.94 56855.85 88888.00 2018-05-31 23:51:54.908 151 11600.21 78.02 56855.86 88888.00 2018-05-31 23:51:55.408 151 11600.15 78.15 56855.81 88888.00 2018-05-31 23:51:55.908 151 11600.12 78.16 56855.66 88888.00 2018-05-31 23:51:56.408 151 11600.08 78.23 56855.58 88888.00 2018-05-31 23:51:56.908 151 11600.11 78.24 56855.55 88888.00 2018-05-31 23:51:57.408 151 11600.06 78.19 56855.48 88888.00 2018-05-31 23:51:57.908 151 11599.94 78.19 56855.37 88888.00 2018-05-31 23:51:58.408 151 11599.91 78.26 56855.37 88888.00 2018-05-31 23:51:58.908 151 11599.83 78.29 56855.38 88888.00 2018-05-31 23:51:59.408 151 11599.83 78.34 56855.44 88888.00 2018-05-31 23:51:59.908 151 11599.85 78.37 56855.47 88888.00 2018-05-31 23:52:00.408 151 11599.90 78.36 56855.49 88888.00 2018-05-31 23:52:00.908 151 11599.83 78.41 56855.47 88888.00 2018-05-31 23:52:01.408 151 11599.73 78.46 56855.50 88888.00 2018-05-31 23:52:01.908 151 11599.78 78.45 56855.49 88888.00 2018-05-31 23:52:02.408 151 11599.71 78.41 56855.48 88888.00 2018-05-31 23:52:02.908 151 11599.74 78.43 56855.50 88888.00 2018-05-31 23:52:03.408 151 11599.88 78.38 56855.48 88888.00 2018-05-31 23:52:03.908 151 11599.90 78.32 56855.44 88888.00 2018-05-31 23:52:04.408 151 11599.88 78.32 56855.44 88888.00 2018-05-31 23:52:04.908 151 11599.99 78.29 56855.48 88888.00 2018-05-31 23:52:05.408 151 11599.95 78.21 56855.48 88888.00 2018-05-31 23:52:05.908 151 11599.98 78.18 56855.55 88888.00 2018-05-31 23:52:06.408 151 11599.98 78.21 56855.54 88888.00 2018-05-31 23:52:06.908 151 11599.91 78.18 56855.53 88888.00 2018-05-31 23:52:07.408 151 11599.90 78.17 56855.61 88888.00 2018-05-31 23:52:07.908 151 11599.90 78.16 56855.66 88888.00 2018-05-31 23:52:08.408 151 11599.86 78.14 56855.62 88888.00 2018-05-31 23:52:08.908 151 11599.83 78.19 56855.61 88888.00 2018-05-31 23:52:09.408 151 11599.90 78.23 56855.58 88888.00 2018-05-31 23:52:09.908 151 11599.87 78.28 56855.60 88888.00 2018-05-31 23:52:10.408 151 11599.74 78.30 56855.57 88888.00 2018-05-31 23:52:10.908 151 11599.77 78.25 56855.54 88888.00 2018-05-31 23:52:11.408 151 11599.73 78.31 56855.49 88888.00 2018-05-31 23:52:11.908 151 11599.66 78.38 56855.50 88888.00 2018-05-31 23:52:12.408 151 11599.73 78.38 56855.49 88888.00 2018-05-31 23:52:12.908 151 11599.73 78.36 56855.44 88888.00 2018-05-31 23:52:13.408 151 11599.67 78.38 56855.43 88888.00 2018-05-31 23:52:13.908 151 11599.59 78.42 56855.45 88888.00 2018-05-31 23:52:14.408 151 11599.62 78.44 56855.43 88888.00 2018-05-31 23:52:14.908 151 11599.58 78.43 56855.45 88888.00 2018-05-31 23:52:15.408 151 11599.57 78.41 56855.53 88888.00 2018-05-31 23:52:15.908 151 11599.57 78.43 56855.53 88888.00 2018-05-31 23:52:16.408 151 11599.50 78.43 56855.53 88888.00 2018-05-31 23:52:16.908 151 11599.49 78.43 56855.53 88888.00 2018-05-31 23:52:17.408 151 11599.49 78.43 56855.50 88888.00 2018-05-31 23:52:17.908 151 11599.41 78.50 56855.54 88888.00 2018-05-31 23:52:18.408 151 11599.44 78.53 56855.48 88888.00 2018-05-31 23:52:18.908 151 11599.44 78.46 56855.37 88888.00 2018-05-31 23:52:19.908 151 11599.25 78.51 56855.24 88888.00 2018-05-31 23:52:20.408 151 11599.25 78.53 56855.18 88888.00 2018-05-31 23:52:20.908 151 11599.18 78.56 56855.11 88888.00 2018-05-31 23:52:21.408 151 11599.18 78.62 56855.08 88888.00 2018-05-31 23:52:21.908 151 11599.13 78.63 56854.92 88888.00 2018-05-31 23:52:22.408 151 11599.03 78.70 56854.91 88888.00 2018-05-31 23:52:22.908 151 11599.03 78.82 56854.97 88888.00 2018-05-31 23:52:23.408 151 11599.04 78.86 56854.99 88888.00 2018-05-31 23:52:23.908 151 11598.95 78.87 56854.98 88888.00 2018-05-31 23:52:24.408 151 11598.88 78.97 56855.08 88888.00 2018-05-31 23:52:24.908 151 11598.89 79.06 56855.15 88888.00 2018-05-31 23:52:25.408 151 11598.85 79.11 56855.21 88888.00 2018-05-31 23:52:25.908 151 11598.85 79.19 56855.28 88888.00 2018-05-31 23:52:26.408 151 11598.97 79.24 56855.34 88888.00 2018-05-31 23:52:26.908 151 11598.86 79.32 56855.40 88888.00 2018-05-31 23:52:27.408 151 11598.75 79.40 56855.53 88888.00 2018-05-31 23:52:27.908 151 11598.81 79.46 56855.68 88888.00 2018-05-31 23:52:28.408 151 11598.77 79.60 56855.76 88888.00 2018-05-31 23:52:28.908 151 11598.73 79.74 56855.89 88888.00 2018-05-31 23:52:29.908 151 11598.73 79.79 56856.08 88888.00 2018-05-31 23:52:30.408 151 11598.67 79.85 56856.13 88888.00 2018-05-31 23:52:30.908 151 11598.73 79.93 56856.26 88888.00 2018-05-31 23:52:31.408 151 11598.63 79.98 56856.28 88888.00 2018-05-31 23:52:31.908 151 11598.60 80.09 56856.35 88888.00 2018-05-31 23:52:32.408 151 11598.68 80.13 56856.43 88888.00 2018-05-31 23:52:32.908 151 11598.63 80.11 56856.46 88888.00 2018-05-31 23:52:33.408 151 11598.51 80.19 56856.49 88888.00 2018-05-31 23:52:33.908 151 11598.55 80.22 56856.53 88888.00 2018-05-31 23:52:34.408 151 11598.53 80.25 56856.57 88888.00 2018-05-31 23:52:34.908 151 11598.40 80.30 56856.58 88888.00 2018-05-31 23:52:35.408 151 11598.37 80.34 56856.60 88888.00 2018-05-31 23:52:35.908 151 11598.31 80.43 56856.67 88888.00 2018-05-31 23:52:36.408 151 11598.18 80.47 56856.77 88888.00 2018-05-31 23:52:36.908 151 11598.13 80.53 56856.86 88888.00 2018-05-31 23:52:37.908 151 11598.05 80.62 56856.89 88888.00 2018-05-31 23:52:38.408 151 11598.02 80.70 56857.04 88888.00 2018-05-31 23:52:38.908 151 11598.04 80.76 56857.11 88888.00 2018-05-31 23:52:39.408 151 11597.96 80.82 56857.18 88888.00 2018-05-31 23:52:39.908 151 11597.95 80.89 56857.25 88888.00 2018-05-31 23:52:40.408 151 11597.98 80.95 56857.30 88888.00 2018-05-31 23:52:40.908 151 11597.81 81.02 56857.34 88888.00 2018-05-31 23:52:41.408 151 11597.77 81.07 56857.35 88888.00 2018-05-31 23:52:41.908 151 11597.74 81.14 56857.33 88888.00 2018-05-31 23:52:42.408 151 11597.61 81.22 56857.22 88888.00 2018-05-31 23:52:42.908 151 11597.49 81.29 56857.12 88888.00 2018-05-31 23:52:43.408 151 11597.55 81.31 56857.09 88888.00 2018-05-31 23:52:43.908 151 11597.55 81.35 56857.04 88888.00 2018-05-31 23:52:44.408 151 11597.42 81.41 56856.90 88888.00 2018-05-31 23:52:44.908 151 11597.46 81.43 56856.82 88888.00 2018-05-31 23:52:45.408 151 11597.42 81.50 56856.72 88888.00 2018-05-31 23:52:45.908 151 11597.34 81.57 56856.67 88888.00 2018-05-31 23:52:46.408 151 11597.34 81.61 56856.69 88888.00 2018-05-31 23:52:46.908 151 11597.30 81.66 56856.69 88888.00 2018-05-31 23:52:47.408 151 11597.22 81.75 56856.72 88888.00 2018-05-31 23:52:47.908 151 11597.21 81.84 56856.70 88888.00 2018-05-31 23:52:48.408 151 11597.08 81.89 56856.65 88888.00 2018-05-31 23:52:48.908 151 11596.94 81.92 56856.65 88888.00 2018-05-31 23:52:49.408 151 11596.91 81.96 56856.57 88888.00 2018-05-31 23:52:49.908 151 11596.84 81.91 56856.44 88888.00 2018-05-31 23:52:50.408 151 11596.73 81.96 56856.34 88888.00 2018-05-31 23:52:50.908 151 11596.72 81.97 56856.19 88888.00 2018-05-31 23:52:51.408 151 11596.72 81.95 56856.07 88888.00 2018-05-31 23:52:51.908 151 11596.61 81.83 56855.93 88888.00 2018-05-31 23:52:52.408 151 11596.57 81.78 56855.77 88888.00 2018-05-31 23:52:52.908 151 11596.60 81.74 56855.62 88888.00 2018-05-31 23:52:53.408 151 11596.49 81.71 56855.54 88888.00 2018-05-31 23:52:53.908 151 11596.35 81.70 56855.42 88888.00 2018-05-31 23:52:54.408 151 11596.35 81.66 56855.23 88888.00 2018-05-31 23:52:54.908 151 11596.21 81.64 56855.10 88888.00 2018-05-31 23:52:55.408 151 11596.08 81.64 56854.96 88888.00 2018-05-31 23:52:55.908 151 11595.96 81.69 56854.79 88888.00 2018-05-31 23:52:56.408 151 11595.83 81.70 56854.65 88888.00 2018-05-31 23:52:56.908 151 11595.73 81.71 56854.60 88888.00 2018-05-31 23:52:57.408 151 11595.71 81.68 56854.53 88888.00 2018-05-31 23:52:57.908 151 11595.57 81.69 56854.42 88888.00 2018-05-31 23:52:58.408 151 11595.41 81.64 56854.26 88888.00 2018-05-31 23:52:58.908 151 11595.32 81.62 56854.06 88888.00 2018-05-31 23:52:59.408 151 11595.15 81.59 56853.86 88888.00 2018-05-31 23:52:59.908 151 11595.00 81.57 56853.68 88888.00 2018-05-31 23:53:00.408 151 11594.99 81.49 56853.57 88888.00 2018-05-31 23:53:00.908 151 11594.82 81.43 56853.48 88888.00 2018-05-31 23:53:01.408 151 11594.66 81.37 56853.37 88888.00 2018-05-31 23:53:01.908 151 11594.57 81.34 56853.25 88888.00 2018-05-31 23:53:02.408 151 11594.50 81.30 56853.11 88888.00 2018-05-31 23:53:02.908 151 11594.35 81.29 56852.98 88888.00 2018-05-31 23:53:03.408 151 11594.27 81.22 56852.93 88888.00 2018-05-31 23:53:03.908 151 11594.14 81.18 56852.93 88888.00 2018-05-31 23:53:04.408 151 11593.97 81.17 56852.94 88888.00 2018-05-31 23:53:04.908 151 11593.85 81.21 56852.99 88888.00 2018-05-31 23:53:05.408 151 11593.75 81.22 56853.03 88888.00 2018-05-31 23:53:05.908 151 11593.60 81.24 56853.13 88888.00 2018-05-31 23:53:06.408 151 11593.48 81.32 56853.26 88888.00 2018-05-31 23:53:06.908 151 11593.41 81.40 56853.46 88888.00 2018-05-31 23:53:07.408 151 11593.33 81.45 56853.58 88888.00 2018-05-31 23:53:07.908 151 11593.20 81.52 56853.77 88888.00 2018-05-31 23:53:08.408 151 11593.14 81.62 56853.95 88888.00 2018-05-31 23:53:08.908 151 11593.04 81.75 56854.15 88888.00 2018-05-31 23:53:09.408 151 11592.96 81.84 56854.22 88888.00 2018-05-31 23:53:09.908 151 11592.91 81.90 56854.35 88888.00 2018-05-31 23:53:10.408 151 11592.78 81.97 56854.48 88888.00 2018-05-31 23:53:11.408 151 11592.68 82.05 56854.70 88888.00 2018-05-31 23:53:11.908 151 11592.55 82.05 56854.78 88888.00 2018-05-31 23:53:12.408 151 11592.42 82.05 56854.91 88888.00 2018-05-31 23:53:12.908 151 11592.39 82.08 56855.00 88888.00 2018-05-31 23:53:13.408 151 11592.28 82.16 56855.06 88888.00 2018-05-31 23:53:13.908 151 11592.16 82.22 56855.13 88888.00 2018-05-31 23:53:14.408 151 11592.13 82.25 56855.23 88888.00 2018-05-31 23:53:14.908 151 11592.13 82.30 56855.35 88888.00 2018-05-31 23:53:15.408 151 11592.04 82.26 56855.41 88888.00 2018-05-31 23:53:15.908 151 11592.01 82.25 56855.47 88888.00 2018-05-31 23:53:16.408 151 11591.93 82.22 56855.57 88888.00 2018-05-31 23:53:16.908 151 11591.88 82.20 56855.62 88888.00 2018-05-31 23:53:17.408 151 11591.87 82.25 56855.70 88888.00 2018-05-31 23:53:17.908 151 11591.85 82.18 56855.80 88888.00 2018-05-31 23:53:18.408 151 11591.68 82.18 56855.83 88888.00 2018-05-31 23:53:18.908 151 11591.64 82.15 56855.80 88888.00 2018-05-31 23:53:19.408 151 11591.59 82.04 56855.79 88888.00 2018-05-31 23:53:19.908 151 11591.57 81.99 56855.86 88888.00 2018-05-31 23:53:20.408 151 11591.54 81.98 56855.87 88888.00 2018-05-31 23:53:20.908 151 11591.49 81.97 56855.88 88888.00 2018-05-31 23:53:21.408 151 11591.36 81.92 56855.88 88888.00 2018-05-31 23:53:21.908 151 11591.29 81.92 56855.82 88888.00 2018-05-31 23:53:22.408 151 11591.26 81.86 56855.76 88888.00 2018-05-31 23:53:22.908 151 11591.22 81.82 56855.76 88888.00 2018-05-31 23:53:23.408 151 11591.19 81.84 56855.77 88888.00 2018-05-31 23:53:23.908 151 11591.19 81.83 56855.77 88888.00 2018-05-31 23:53:24.408 151 11591.07 81.75 56855.72 88888.00 2018-05-31 23:53:24.908 151 11591.00 81.76 56855.66 88888.00 2018-05-31 23:53:25.408 151 11591.03 81.75 56855.68 88888.00 2018-05-31 23:53:25.908 151 11591.02 81.72 56855.67 88888.00 2018-05-31 23:53:26.408 151 11590.90 81.68 56855.57 88888.00 2018-05-31 23:53:26.908 151 11590.90 81.62 56855.54 88888.00 2018-05-31 23:53:27.408 151 11590.87 81.63 56855.53 88888.00 2018-05-31 23:53:27.908 151 11590.82 81.65 56855.45 88888.00 2018-05-31 23:53:28.408 151 11590.84 81.64 56855.44 88888.00 2018-05-31 23:53:28.908 151 11590.73 81.57 56855.48 88888.00 2018-05-31 23:53:29.408 151 11590.63 81.55 56855.48 88888.00 2018-05-31 23:53:29.908 151 11590.63 81.55 56855.53 88888.00 2018-05-31 23:53:30.408 151 11590.59 81.45 56855.51 88888.00 2018-05-31 23:53:30.908 151 11590.50 81.48 56855.56 88888.00 2018-05-31 23:53:31.408 151 11590.53 81.43 56855.54 88888.00 2018-05-31 23:53:31.908 151 11590.47 81.43 56855.55 88888.00 2018-05-31 23:53:32.408 151 11590.33 81.40 56855.58 88888.00 2018-05-31 23:53:32.908 151 11590.33 81.41 56855.62 88888.00 2018-05-31 23:53:33.408 151 11590.31 81.34 56855.61 88888.00 2018-05-31 23:53:33.908 151 11590.19 81.27 56855.63 88888.00 2018-05-31 23:53:34.408 151 11590.13 81.24 56855.66 88888.00 2018-05-31 23:53:34.908 151 11590.15 81.22 56855.61 88888.00 2018-05-31 23:53:35.408 151 11590.08 81.18 56855.50 88888.00 2018-05-31 23:53:35.908 151 11590.05 81.13 56855.49 88888.00 2018-05-31 23:53:36.408 151 11590.01 81.09 56855.47 88888.00 2018-05-31 23:53:36.908 151 11589.90 81.13 56855.47 88888.00 2018-05-31 23:53:37.408 151 11589.80 81.18 56855.45 88888.00 2018-05-31 23:53:37.908 151 11589.84 81.13 56855.40 88888.00 2018-05-31 23:53:38.408 151 11589.78 81.04 56855.45 88888.00 2018-05-31 23:53:38.908 151 11589.73 81.07 56855.48 88888.00 2018-05-31 23:53:39.408 151 11589.64 81.03 56855.47 88888.00 2018-05-31 23:53:39.908 151 11589.54 81.00 56855.50 88888.00 2018-05-31 23:53:40.408 151 11589.42 80.98 56855.51 88888.00 2018-05-31 23:53:40.908 151 11589.41 80.98 56855.54 88888.00 2018-05-31 23:53:41.408 151 11589.33 80.95 56855.57 88888.00 2018-05-31 23:53:41.908 151 11589.20 80.93 56855.54 88888.00 2018-05-31 23:53:42.909 151 11589.11 80.90 56855.57 88888.00 2018-05-31 23:53:43.409 151 11589.10 80.89 56855.62 88888.00 2018-05-31 23:53:43.909 151 11589.07 80.90 56855.73 88888.00 2018-05-31 23:53:44.409 151 11588.94 80.84 56855.76 88888.00 2018-05-31 23:53:44.909 151 11588.83 80.79 56855.82 88888.00 2018-05-31 23:53:45.409 151 11588.87 80.76 56855.88 88888.00 2018-05-31 23:53:45.909 151 11588.73 80.75 56855.89 88888.00 2018-05-31 23:53:46.409 151 11588.66 80.80 56855.93 88888.00 2018-05-31 23:53:46.909 151 11588.66 80.81 56856.01 88888.00 2018-05-31 23:53:47.409 151 11588.54 80.75 56856.05 88888.00 2018-05-31 23:53:47.909 151 11588.37 80.73 56856.02 88888.00 2018-05-31 23:53:48.409 151 11588.38 80.72 56856.06 88888.00 2018-05-31 23:53:48.909 151 11588.34 80.67 56856.07 88888.00 2018-05-31 23:53:49.409 151 11588.20 80.64 56856.09 88888.00 2018-05-31 23:53:49.909 151 11588.18 80.66 56856.12 88888.00 2018-05-31 23:53:50.409 151 11588.12 80.60 56856.06 88888.00 2018-05-31 23:53:50.909 151 11588.01 80.59 56856.01 88888.00 2018-05-31 23:53:51.409 151 11587.98 80.59 56855.92 88888.00 2018-05-31 23:53:51.909 151 11587.95 80.56 56855.86 88888.00 2018-05-31 23:53:52.909 151 11587.89 80.42 56855.77 88888.00 2018-05-31 23:53:53.409 151 11587.90 80.43 56855.73 88888.00 2018-05-31 23:53:53.909 151 11587.83 80.40 56855.67 88888.00 2018-05-31 23:53:54.409 151 11587.87 80.39 56855.61 88888.00 2018-05-31 23:53:54.909 151 11587.88 80.35 56855.60 88888.00 2018-05-31 23:53:55.409 151 11587.78 80.35 56855.58 88888.00 2018-05-31 23:53:55.909 151 11587.81 80.36 56855.56 88888.00 2018-05-31 23:53:56.409 151 11587.83 80.34 56855.54 88888.00 2018-05-31 23:53:56.909 151 11587.74 80.30 56855.53 88888.00 2018-05-31 23:53:57.409 151 11587.69 80.32 56855.58 88888.00 2018-05-31 23:53:57.909 151 11587.72 80.29 56855.63 88888.00 2018-05-31 23:53:58.409 151 11587.70 80.30 56855.58 88888.00 2018-05-31 23:53:58.909 151 11587.70 80.33 56855.62 88888.00 2018-05-31 23:53:59.409 151 11587.70 80.32 56855.70 88888.00 2018-05-31 23:53:59.909 151 11587.64 80.35 56855.79 88888.00 2018-05-31 23:54:00.409 151 11587.63 80.41 56855.77 88888.00 2018-05-31 23:54:00.909 151 11587.61 80.41 56855.82 88888.00 2018-05-31 23:54:01.409 151 11587.55 80.38 56855.81 88888.00 2018-05-31 23:54:01.909 151 11587.43 80.33 56855.81 88888.00 2018-05-31 23:54:02.409 151 11587.48 80.22 56855.82 88888.00 2018-05-31 23:54:02.909 151 11587.42 80.27 56855.82 88888.00 2018-05-31 23:54:03.409 151 11587.34 80.27 56855.88 88888.00 2018-05-31 23:54:03.909 151 11587.40 80.26 56855.88 88888.00 2018-05-31 23:54:04.409 151 11587.33 80.27 56855.83 88888.00 2018-05-31 23:54:04.909 151 11587.19 80.23 56855.82 88888.00 2018-05-31 23:54:05.409 151 11587.16 80.21 56855.80 88888.00 2018-05-31 23:54:05.909 151 11587.13 80.16 56855.85 88888.00 2018-05-31 23:54:06.409 151 11587.01 80.13 56855.85 88888.00 2018-05-31 23:54:06.909 151 11586.98 80.13 56855.86 88888.00 2018-05-31 23:54:07.409 151 11586.95 80.09 56855.88 88888.00 2018-05-31 23:54:07.909 151 11586.87 80.08 56855.82 88888.00 2018-05-31 23:54:08.409 151 11586.86 80.06 56855.76 88888.00 2018-05-31 23:54:08.909 151 11586.90 79.99 56855.74 88888.00 2018-05-31 23:54:09.409 151 11586.74 80.00 56855.75 88888.00 2018-05-31 23:54:09.909 151 11586.71 80.05 56855.82 88888.00 2018-05-31 23:54:10.409 151 11586.73 80.06 56855.88 88888.00 2018-05-31 23:54:10.909 151 11586.72 80.09 56855.99 88888.00 2018-05-31 23:54:11.409 151 11586.67 80.14 56856.03 88888.00 2018-05-31 23:54:11.909 151 11586.70 80.13 56856.14 88888.00 2018-05-31 23:54:12.409 151 11586.70 80.18 56856.32 88888.00 2018-05-31 23:54:12.909 151 11586.69 80.23 56856.49 88888.00 2018-05-31 23:54:13.409 151 11586.62 80.27 56856.54 88888.00 2018-05-31 23:54:13.909 151 11586.58 80.33 56856.66 88888.00 2018-05-31 23:54:14.409 151 11586.52 80.39 56856.88 88888.00 2018-05-31 23:54:14.909 151 11586.58 80.38 56857.02 88888.00 2018-05-31 23:54:15.409 151 11586.49 80.39 56857.12 88888.00 2018-05-31 23:54:15.909 151 11586.37 80.46 56857.21 88888.00 2018-05-31 23:54:16.409 151 11586.42 80.53 56857.35 88888.00 2018-05-31 23:54:16.909 151 11586.38 80.53 56857.49 88888.00 2018-05-31 23:54:17.409 151 11586.37 80.55 56857.56 88888.00 2018-05-31 23:54:17.909 151 11586.40 80.62 56857.71 88888.00 2018-05-31 23:54:18.409 151 11586.40 80.64 56857.84 88888.00 2018-05-31 23:54:18.909 151 11586.28 80.72 56857.93 88888.00 2018-05-31 23:54:19.409 151 11586.25 80.81 56858.08 88888.00 2018-05-31 23:54:19.909 151 11586.26 80.88 56858.25 88888.00 2018-05-31 23:54:20.409 151 11586.17 80.98 56858.43 88888.00 2018-05-31 23:54:20.909 151 11586.15 81.07 56858.57 88888.00 2018-05-31 23:54:21.409 151 11586.10 81.09 56858.70 88888.00 2018-05-31 23:54:21.909 151 11586.08 81.21 56858.82 88888.00 2018-05-31 23:54:22.409 151 11586.12 81.29 56859.04 88888.00 2018-05-31 23:54:22.909 151 11586.08 81.37 56859.19 88888.00 2018-05-31 23:54:23.409 151 11586.00 81.47 56859.30 88888.00 2018-05-31 23:54:24.409 151 11586.00 81.71 56859.53 88888.00 2018-05-31 23:54:24.909 151 11585.88 81.82 56859.64 88888.00 2018-05-31 23:54:25.409 151 11585.93 81.86 56859.68 88888.00 2018-05-31 23:54:25.909 151 11585.95 81.97 56859.78 88888.00 2018-05-31 23:54:26.409 151 11585.80 82.08 56859.87 88888.00 2018-05-31 23:54:26.909 151 11585.79 82.17 56859.91 88888.00 2018-05-31 23:54:27.409 151 11585.80 82.30 56859.99 88888.00 2018-05-31 23:54:27.909 151 11585.77 82.36 56860.07 88888.00 2018-05-31 23:54:28.409 151 11585.72 82.46 56860.17 88888.00 2018-05-31 23:54:28.909 151 11585.69 82.56 56860.23 88888.00 2018-05-31 23:54:29.409 151 11585.60 82.65 56860.24 88888.00 2018-05-31 23:54:29.909 151 11585.59 82.74 56860.42 88888.00 2018-05-31 23:54:30.409 151 11585.59 82.79 56860.52 88888.00 2018-05-31 23:54:30.909 151 11585.52 82.84 56860.61 88888.00 2018-05-31 23:54:31.409 151 11585.44 82.91 56860.64 88888.00 2018-05-31 23:54:31.909 151 11585.46 82.97 56860.62 88888.00 2018-05-31 23:54:32.409 151 11585.46 83.01 56860.50 88888.00 2018-05-31 23:54:32.909 151 11585.41 83.09 56860.45 88888.00 2018-05-31 23:54:33.409 151 11585.42 83.19 56860.38 88888.00 2018-05-31 23:54:33.909 151 11585.35 83.21 56860.28 88888.00 2018-05-31 23:54:34.409 151 11585.28 83.19 56860.16 88888.00 2018-05-31 23:54:34.909 151 11585.32 83.28 56859.99 88888.00 2018-05-31 23:54:35.409 151 11585.34 83.32 56859.91 88888.00 2018-05-31 23:54:35.909 151 11585.27 83.35 56859.77 88888.00 2018-05-31 23:54:36.409 151 11585.30 83.39 56859.62 88888.00 2018-05-31 23:54:36.909 151 11585.24 83.39 56859.48 88888.00 2018-05-31 23:54:37.409 151 11585.20 83.45 56859.42 88888.00 2018-05-31 23:54:37.909 151 11585.19 83.52 56859.33 88888.00 2018-05-31 23:54:38.409 151 11585.23 83.58 56859.21 88888.00 2018-05-31 23:54:38.909 151 11585.16 83.67 56859.10 88888.00 2018-05-31 23:54:39.409 151 11585.14 83.79 56859.16 88888.00 2018-05-31 23:54:39.909 151 11585.10 83.85 56859.23 88888.00 2018-05-31 23:54:40.409 151 11585.01 83.97 56859.30 88888.00 2018-05-31 23:54:40.909 151 11585.00 84.06 56859.41 88888.00 2018-05-31 23:54:41.409 151 11584.97 84.10 56859.46 88888.00 2018-05-31 23:54:41.909 151 11584.93 84.27 56859.56 88888.00 2018-05-31 23:54:42.409 151 11584.89 84.38 56859.68 88888.00 2018-05-31 23:54:42.909 151 11584.92 84.45 56859.70 88888.00 2018-05-31 23:54:43.409 151 11584.92 84.21 56859.71 88888.00 2018-05-31 23:54:43.909 151 11584.89 84.35 56859.75 88888.00 2018-05-31 23:54:44.409 151 11584.91 84.67 56859.84 88888.00 2018-05-31 23:54:44.909 151 11584.87 84.76 56859.93 88888.00 2018-05-31 23:54:45.409 151 11584.84 84.82 56860.04 88888.00 2018-05-31 23:54:45.909 151 11584.86 84.89 56860.09 88888.00 2018-05-31 23:54:46.409 151 11584.80 84.97 56860.12 88888.00 2018-05-31 23:54:46.909 151 11584.79 85.05 56860.11 88888.00 2018-05-31 23:54:47.409 151 11584.85 85.06 56860.07 88888.00 2018-05-31 23:54:47.909 151 11584.78 85.13 56860.11 88888.00 2018-05-31 23:54:48.409 151 11584.78 85.21 56860.04 88888.00 2018-05-31 23:54:48.909 151 11584.78 85.28 56860.05 88888.00 2018-05-31 23:54:49.409 151 11584.69 85.35 56860.07 88888.00 2018-05-31 23:54:49.909 151 11584.58 85.42 56860.06 88888.00 2018-05-31 23:54:50.409 151 11584.52 85.49 56860.09 88888.00 2018-05-31 23:54:50.909 151 11584.49 85.55 56860.09 88888.00 2018-05-31 23:54:51.409 151 11584.40 85.60 56860.12 88888.00 2018-05-31 23:54:51.909 151 11584.41 85.67 56860.15 88888.00 2018-05-31 23:54:52.409 151 11584.44 85.76 56860.16 88888.00 2018-05-31 23:54:52.909 151 11584.35 85.78 56860.29 88888.00 2018-05-31 23:54:53.409 151 11584.35 85.78 56860.45 88888.00 2018-05-31 23:54:53.909 151 11584.31 85.81 56860.52 88888.00 2018-05-31 23:54:54.409 151 11584.26 85.85 56860.57 88888.00 2018-05-31 23:54:54.909 151 11584.22 85.90 56860.62 88888.00 2018-05-31 23:54:55.409 151 11584.21 85.98 56860.75 88888.00 2018-05-31 23:54:55.909 151 11584.10 86.00 56860.82 88888.00 2018-05-31 23:54:56.409 151 11584.08 86.06 56860.93 88888.00 2018-05-31 23:54:56.909 151 11584.05 86.17 56861.01 88888.00 2018-05-31 23:54:57.409 151 11583.88 86.21 56861.06 88888.00 2018-05-31 23:54:57.909 151 11583.78 86.24 56861.14 88888.00 2018-05-31 23:54:58.409 151 11583.77 86.30 56861.22 88888.00 2018-05-31 23:54:58.909 151 11583.65 86.38 56861.29 88888.00 2018-05-31 23:54:59.409 151 11583.52 86.46 56861.42 88888.00 2018-05-31 23:54:59.909 151 11583.41 86.55 56861.54 88888.00 2018-05-31 23:55:00.409 151 11583.37 86.62 56861.66 88888.00 2018-05-31 23:55:00.909 151 11583.31 86.72 56861.71 88888.00 2018-05-31 23:55:01.409 151 11583.26 86.80 56861.83 88888.00 2018-05-31 23:55:01.909 151 11583.06 86.93 56861.95 88888.00 2018-05-31 23:55:02.409 151 11582.98 87.05 56862.01 88888.00 2018-05-31 23:55:02.909 151 11582.95 87.12 56862.10 88888.00 2018-05-31 23:55:03.409 151 11582.88 87.25 56862.22 88888.00 2018-05-31 23:55:03.909 151 11582.77 87.35 56862.24 88888.00 2018-05-31 23:55:04.409 151 11582.71 87.29 56862.27 88888.00 2018-05-31 23:55:04.909 151 11582.60 87.37 56862.28 88888.00 2018-05-31 23:55:05.409 151 11582.53 87.51 56862.27 88888.00 2018-05-31 23:55:05.909 151 11582.52 87.57 56862.27 88888.00 2018-05-31 23:55:06.409 151 11582.41 87.60 56862.27 88888.00 2018-05-31 23:55:06.909 151 11582.33 87.69 56862.21 88888.00 2018-05-31 23:55:07.409 151 11582.30 87.78 56862.22 88888.00 2018-05-31 23:55:07.909 151 11582.22 87.83 56862.23 88888.00 2018-05-31 23:55:08.409 151 11582.07 87.82 56862.19 88888.00 2018-05-31 23:55:08.909 151 11582.02 87.92 56862.24 88888.00 2018-05-31 23:55:09.409 151 11581.97 87.97 56862.23 88888.00 2018-05-31 23:55:09.909 151 11581.83 88.04 56862.22 88888.00 2018-05-31 23:55:10.409 151 11581.73 88.10 56862.28 88888.00 2018-05-31 23:55:10.909 151 11581.65 88.15 56862.27 88888.00 2018-05-31 23:55:11.409 151 11581.50 88.24 56862.25 88888.00 2018-05-31 23:55:11.909 151 11581.42 88.31 56862.32 88888.00 2018-05-31 23:55:12.409 151 11581.36 88.35 56862.31 88888.00 2018-05-31 23:55:12.909 151 11581.22 88.39 56862.29 88888.00 2018-05-31 23:55:13.409 151 11581.17 88.50 56862.29 88888.00 2018-05-31 23:55:13.909 151 11581.11 88.58 56862.31 88888.00 2018-05-31 23:55:14.409 151 11580.97 88.63 56862.34 88888.00 2018-05-31 23:55:14.909 151 11580.89 88.68 56862.35 88888.00 2018-05-31 23:55:15.909 151 11580.79 88.66 56862.40 88888.00 2018-05-31 23:55:16.409 151 11580.69 88.71 56862.41 88888.00 2018-05-31 23:55:16.909 151 11580.68 88.77 56862.47 88888.00 2018-05-31 23:55:17.409 151 11580.58 88.78 56862.49 88888.00 2018-05-31 23:55:17.909 151 11580.51 88.78 56862.47 88888.00 2018-05-31 23:55:18.409 151 11580.44 88.85 56862.50 88888.00 2018-05-31 23:55:18.909 151 11580.28 88.92 56862.50 88888.00 2018-05-31 23:55:19.409 151 11580.23 89.03 56862.55 88888.00 2018-05-31 23:55:19.909 151 11580.28 89.11 56862.56 88888.00 2018-05-31 23:55:20.409 151 11580.20 89.10 56862.61 88888.00 2018-05-31 23:55:20.909 151 11580.14 89.10 56862.60 88888.00 2018-05-31 23:55:21.409 151 11580.05 89.12 56862.63 88888.00 2018-05-31 23:55:21.909 151 11579.98 89.16 56862.68 88888.00 2018-05-31 23:55:22.409 151 11579.83 89.21 56862.69 88888.00 2018-05-31 23:55:22.909 151 11579.83 89.23 56862.75 88888.00 2018-05-31 23:55:23.409 151 11579.79 89.23 56862.79 88888.00 2018-05-31 23:55:23.909 151 11579.70 89.28 56862.77 88888.00 2018-05-31 23:55:24.409 151 11579.67 89.31 56862.82 88888.00 2018-05-31 23:55:24.909 151 11579.64 89.32 56862.79 88888.00 2018-05-31 23:55:25.409 151 11579.52 89.38 56862.83 88888.00 2018-05-31 23:55:25.909 151 11579.49 89.47 56862.92 88888.00 2018-05-31 23:55:26.409 151 11579.50 89.50 56862.91 88888.00 2018-05-31 23:55:26.909 151 11579.45 89.52 56862.95 88888.00 2018-05-31 23:55:27.409 151 11579.45 89.57 56862.98 88888.00 2018-05-31 23:55:27.909 151 11579.38 89.57 56863.01 88888.00 2018-05-31 23:55:28.409 151 11579.29 89.60 56863.14 88888.00 2018-05-31 23:55:28.909 151 11579.27 89.59 56863.21 88888.00 2018-05-31 23:55:29.409 151 11579.23 89.60 56863.30 88888.00 2018-05-31 23:55:29.909 151 11579.16 89.65 56863.40 88888.00 2018-05-31 23:55:30.409 151 11579.14 89.67 56863.52 88888.00 2018-05-31 23:55:30.909 151 11579.08 89.66 56863.62 88888.00 2018-05-31 23:55:31.409 151 11579.01 89.72 56863.72 88888.00 2018-05-31 23:55:31.909 151 11578.92 89.79 56863.78 88888.00 2018-05-31 23:55:32.409 151 11578.92 89.86 56863.86 88888.00 2018-05-31 23:55:32.909 151 11578.79 89.88 56863.89 88888.00 2018-05-31 23:55:33.409 151 11578.72 89.93 56863.88 88888.00 2018-05-31 23:55:33.909 151 11578.68 89.98 56863.85 88888.00 2018-05-31 23:55:34.409 151 11578.58 89.95 56863.83 88888.00 2018-05-31 23:55:34.909 151 11578.50 89.99 56863.78 88888.00 2018-05-31 23:55:35.409 151 11578.51 90.04 56863.76 88888.00 2018-05-31 23:55:35.909 151 11578.47 90.07 56863.77 88888.00 2018-05-31 23:55:36.409 151 11578.45 90.11 56863.75 88888.00 2018-05-31 23:55:36.909 151 11578.43 90.15 56863.75 88888.00 2018-05-31 23:55:37.409 151 11578.29 90.15 56863.77 88888.00 2018-05-31 23:55:37.909 151 11578.28 90.16 56863.78 88888.00 2018-05-31 23:55:38.409 151 11578.28 90.23 56863.78 88888.00 2018-05-31 23:55:38.909 151 11578.20 90.27 56863.76 88888.00 2018-05-31 23:55:39.409 151 11578.11 90.36 56863.88 88888.00 2018-05-31 23:55:39.909 151 11578.09 90.41 56863.94 88888.00 2018-05-31 23:55:40.409 151 11578.12 90.42 56863.95 88888.00 2018-05-31 23:55:40.910 151 11578.02 90.47 56863.97 88888.00 2018-05-31 23:55:41.410 151 11577.98 90.59 56864.05 88888.00 2018-05-31 23:55:41.910 151 11577.99 90.69 56864.08 88888.00 2018-05-31 23:55:42.410 151 11577.89 90.76 56864.10 88888.00 2018-05-31 23:55:42.910 151 11577.85 90.83 56864.17 88888.00 2018-05-31 23:55:43.410 151 11577.87 90.83 56864.14 88888.00 2018-05-31 23:55:43.910 151 11577.77 90.84 56864.13 88888.00 2018-05-31 23:55:44.410 151 11577.74 90.86 56864.10 88888.00 2018-05-31 23:55:44.910 151 11577.75 90.86 56864.09 88888.00 2018-05-31 23:55:45.410 151 11577.70 90.94 56863.98 88888.00 2018-05-31 23:55:45.910 151 11577.74 91.02 56863.89 88888.00 2018-05-31 23:55:46.410 151 11577.75 91.02 56863.85 88888.00 2018-05-31 23:55:47.410 151 11577.64 91.07 56863.73 88888.00 2018-05-31 23:55:47.910 151 11577.66 91.10 56863.65 88888.00 2018-05-31 23:55:48.410 151 11577.56 91.13 56863.56 88888.00 2018-05-31 23:55:48.910 151 11577.47 91.16 56863.47 88888.00 2018-05-31 23:55:49.410 151 11577.48 91.22 56863.39 88888.00 2018-05-31 23:55:49.910 151 11577.41 91.25 56863.32 88888.00 2018-05-31 23:55:50.410 151 11577.33 91.32 56863.37 88888.00 2018-05-31 23:55:50.910 151 11577.36 91.43 56863.36 88888.00 2018-05-31 23:55:51.410 151 11577.33 91.44 56863.37 88888.00 2018-05-31 23:55:51.910 151 11577.22 91.50 56863.37 88888.00 2018-05-31 23:55:52.410 151 11577.25 91.58 56863.34 88888.00 2018-05-31 23:55:52.910 151 11577.29 91.62 56863.28 88888.00 2018-05-31 23:55:53.410 151 11577.20 91.65 56863.30 88888.00 2018-05-31 23:55:53.910 151 11577.24 91.69 56863.32 88888.00 2018-05-31 23:55:54.410 151 11577.26 91.72 56863.28 88888.00 2018-05-31 23:55:54.910 151 11577.17 91.74 56863.20 88888.00 2018-05-31 23:55:55.410 151 11577.15 91.82 56863.14 88888.00 2018-05-31 23:55:55.910 151 11577.11 91.89 56863.02 88888.00 2018-05-31 23:55:56.410 151 11577.10 91.93 56862.92 88888.00 2018-05-31 23:55:57.410 151 11577.06 91.99 56862.73 88888.00 2018-05-31 23:55:57.910 151 11577.01 91.98 56862.66 88888.00 2018-05-31 23:55:58.410 151 11577.04 92.03 56862.68 88888.00 2018-05-31 23:55:58.910 151 11576.99 92.12 56862.69 88888.00 2018-05-31 23:55:59.410 151 11576.89 92.16 56862.70 88888.00 2018-05-31 23:55:59.910 151 11576.89 92.23 56862.79 88888.00 2018-05-31 23:56:00.410 151 11576.85 92.27 56862.86 88888.00 2018-05-31 23:56:00.910 151 11576.80 92.33 56862.91 88888.00 2018-05-31 23:56:01.410 151 11576.83 92.43 56862.94 88888.00 2018-05-31 23:56:01.910 151 11576.86 92.47 56862.94 88888.00 2018-05-31 23:56:02.410 151 11576.80 92.50 56862.93 88888.00 2018-05-31 23:56:02.910 151 11576.74 92.59 56862.92 88888.00 2018-05-31 23:56:03.410 151 11576.77 92.65 56862.95 88888.00 2018-05-31 23:56:03.910 151 11576.74 92.68 56862.92 88888.00 2018-05-31 23:56:04.410 151 11576.69 92.75 56862.89 88888.00 2018-05-31 23:56:04.910 151 11576.71 92.81 56862.91 88888.00 2018-05-31 23:56:05.410 151 11576.64 92.88 56862.87 88888.00 2018-05-31 23:56:05.910 151 11576.56 92.93 56862.83 88888.00 2018-05-31 23:56:06.410 151 11576.59 92.94 56862.88 88888.00 2018-05-31 23:56:06.910 151 11576.62 92.95 56862.85 88888.00 2018-05-31 23:56:07.410 151 11576.58 93.07 56862.83 88888.00 2018-05-31 23:56:07.910 151 11576.58 93.19 56862.87 88888.00 2018-05-31 23:56:08.410 151 11576.62 93.21 56862.80 88888.00 2018-05-31 23:56:08.910 151 11576.52 93.22 56862.77 88888.00 2018-05-31 23:56:09.410 151 11576.48 93.31 56862.81 88888.00 2018-05-31 23:56:09.910 151 11576.58 93.33 56862.79 88888.00 2018-05-31 23:56:10.410 151 11576.59 93.35 56862.73 88888.00 2018-05-31 23:56:10.910 151 11576.65 93.45 56862.61 88888.00 2018-05-31 23:56:11.410 151 11576.71 93.53 56862.54 88888.00 2018-05-31 23:56:11.910 151 11576.66 93.55 56862.43 88888.00 2018-05-31 23:56:12.410 151 11576.62 93.56 56862.36 88888.00 2018-05-31 23:56:12.910 151 11576.69 93.58 56862.30 88888.00 2018-05-31 23:56:13.410 151 11576.67 93.61 56862.23 88888.00 2018-05-31 23:56:13.910 151 11576.58 93.70 56862.18 88888.00 2018-05-31 23:56:14.410 151 11576.59 93.77 56862.12 88888.00 2018-05-31 23:56:14.910 151 11576.60 93.82 56862.14 88888.00 2018-05-31 23:56:15.410 151 11576.58 93.88 56862.12 88888.00 2018-05-31 23:56:15.910 151 11576.62 93.96 56862.12 88888.00 2018-05-31 23:56:16.410 151 11576.60 94.01 56862.11 88888.00 2018-05-31 23:56:16.910 151 11576.58 94.08 56862.06 88888.00 2018-05-31 23:56:17.410 151 11576.62 94.11 56862.12 88888.00 2018-05-31 23:56:17.910 151 11576.66 94.15 56862.16 88888.00 2018-05-31 23:56:18.410 151 11576.63 94.23 56862.09 88888.00 2018-05-31 23:56:18.910 151 11576.60 94.33 56862.09 88888.00 2018-05-31 23:56:19.410 151 11576.69 94.27 56862.04 88888.00 2018-05-31 23:56:19.910 151 11576.65 94.24 56861.98 88888.00 2018-05-31 23:56:20.410 151 11576.70 94.37 56861.98 88888.00 2018-05-31 23:56:20.910 151 11576.71 94.38 56861.95 88888.00 2018-05-31 23:56:21.410 151 11576.67 94.37 56861.86 88888.00 2018-05-31 23:56:21.910 151 11576.70 94.40 56861.74 88888.00 2018-05-31 23:56:22.410 151 11576.71 94.43 56861.64 88888.00 2018-05-31 23:56:22.910 151 11576.67 94.49 56861.50 88888.00 2018-05-31 23:56:23.410 151 11576.62 94.51 56861.37 88888.00 2018-05-31 23:56:23.910 151 11576.66 94.56 56861.26 88888.00 2018-05-31 23:56:24.410 151 11576.63 94.58 56861.18 88888.00 2018-05-31 23:56:24.910 151 11576.59 94.64 56861.05 88888.00 2018-05-31 23:56:25.410 151 11576.65 94.68 56860.94 88888.00 2018-05-31 23:56:25.910 151 11576.57 94.69 56860.81 88888.00 2018-05-31 23:56:26.410 151 11576.57 94.75 56860.73 88888.00 2018-05-31 23:56:26.910 151 11576.57 94.84 56860.69 88888.00 2018-05-31 23:56:27.410 151 11576.49 94.88 56860.70 88888.00 2018-05-31 23:56:27.910 151 11576.42 94.97 56860.65 88888.00 2018-05-31 23:56:28.910 151 11576.46 95.09 56860.71 88888.00 2018-05-31 23:56:29.410 151 11576.37 95.15 56860.71 88888.00 2018-05-31 23:56:29.910 151 11576.36 95.25 56860.70 88888.00 2018-05-31 23:56:30.410 151 11576.34 95.24 56860.63 88888.00 2018-05-31 23:56:30.910 151 11576.24 95.26 56860.62 88888.00 2018-05-31 23:56:31.410 151 11576.27 95.31 56860.67 88888.00 2018-05-31 23:56:31.910 151 11576.27 95.32 56860.64 88888.00 2018-05-31 23:56:32.410 151 11576.14 95.35 56860.61 88888.00 2018-05-31 23:56:32.910 151 11576.16 95.42 56860.58 88888.00 2018-05-31 23:56:33.410 151 11576.23 95.51 56860.56 88888.00 2018-05-31 23:56:33.910 151 11576.11 95.56 56860.54 88888.00 2018-05-31 23:56:34.410 151 11576.03 95.57 56860.52 88888.00 2018-05-31 23:56:34.910 151 11576.03 95.62 56860.48 88888.00 2018-05-31 23:56:35.410 151 11575.93 95.60 56860.38 88888.00 2018-05-31 23:56:35.910 151 11575.99 95.63 56860.35 88888.00 2018-05-31 23:56:36.410 151 11576.04 95.59 56860.26 88888.00 2018-05-31 23:56:36.910 151 11575.94 95.59 56860.18 88888.00 2018-05-31 23:56:37.410 151 11575.93 95.57 56860.11 88888.00 2018-05-31 23:56:37.910 151 11575.99 95.57 56860.06 88888.00 2018-05-31 23:56:38.910 151 11575.82 95.56 56859.99 88888.00 2018-05-31 23:56:39.410 151 11575.90 95.56 56859.96 88888.00 2018-05-31 23:56:39.910 151 11575.95 95.52 56859.92 88888.00 2018-05-31 23:56:40.410 151 11575.95 95.55 56859.96 88888.00 2018-05-31 23:56:40.910 151 11575.94 95.62 56859.94 88888.00 2018-05-31 23:56:41.410 151 11576.00 95.64 56859.88 88888.00 2018-05-31 23:56:41.910 151 11575.96 95.65 56859.84 88888.00 2018-05-31 23:56:42.410 151 11576.01 95.64 56859.74 88888.00 2018-05-31 23:56:42.910 151 11576.06 95.62 56859.68 88888.00 2018-05-31 23:56:43.410 151 11576.01 95.65 56859.64 88888.00 2018-05-31 23:56:43.910 151 11576.09 95.65 56859.56 88888.00 2018-05-31 23:56:44.410 151 11576.17 95.62 56859.46 88888.00 2018-05-31 23:56:44.910 151 11576.11 95.58 56859.34 88888.00 2018-05-31 23:56:45.410 151 11576.09 95.63 56859.33 88888.00 2018-05-31 23:56:45.910 151 11576.11 95.65 56859.32 88888.00 2018-05-31 23:56:46.910 151 11575.94 95.69 56859.26 88888.00 2018-05-31 23:56:47.410 151 11575.97 95.71 56859.21 88888.00 2018-05-31 23:56:47.910 151 11575.95 95.72 56859.16 88888.00 2018-05-31 23:56:48.410 151 11575.95 95.71 56859.16 88888.00 2018-05-31 23:56:48.910 151 11575.94 95.71 56859.07 88888.00 2018-05-31 23:56:49.410 151 11575.93 95.70 56858.90 88888.00 2018-05-31 23:56:49.910 151 11575.89 95.70 56858.79 88888.00 2018-05-31 23:56:50.410 151 11575.88 95.76 56858.75 88888.00 2018-05-31 23:56:50.910 151 11575.81 95.74 56858.64 88888.00 2018-05-31 23:56:51.410 151 11575.74 95.81 56858.52 88888.00 2018-05-31 23:56:51.910 151 11575.79 95.79 56858.45 88888.00 2018-05-31 23:56:52.410 151 11575.71 95.70 56858.36 88888.00 2018-05-31 23:56:52.910 151 11575.67 95.77 56858.30 88888.00 2018-05-31 23:56:53.410 151 11575.71 95.80 56858.25 88888.00 2018-05-31 23:56:53.910 151 11575.59 95.76 56858.18 88888.00 2018-05-31 23:56:54.410 151 11575.51 95.70 56858.20 88888.00 2018-05-31 23:56:54.910 151 11575.51 95.70 56858.16 88888.00 2018-05-31 23:56:55.410 151 11575.52 95.76 56858.07 88888.00 2018-05-31 23:56:55.910 151 11575.51 95.77 56858.00 88888.00 2018-05-31 23:56:56.410 151 11575.57 95.74 56857.98 88888.00 2018-05-31 23:56:56.910 151 11575.49 95.73 56857.91 88888.00 2018-05-31 23:56:57.410 151 11575.37 95.73 56857.86 88888.00 2018-05-31 23:56:57.910 151 11575.44 95.71 56857.76 88888.00 2018-05-31 23:56:58.410 151 11575.47 95.70 56857.65 88888.00 2018-05-31 23:56:58.910 151 11575.37 95.71 56857.50 88888.00 2018-05-31 23:56:59.410 151 11575.30 95.77 56857.40 88888.00 2018-05-31 23:57:00.410 151 11575.25 95.79 56857.14 88888.00 2018-05-31 23:57:00.910 151 11575.19 95.77 56856.97 88888.00 2018-05-31 23:57:01.410 151 11575.21 95.72 56856.85 88888.00 2018-05-31 23:57:01.910 151 11575.19 95.71 56856.76 88888.00 2018-05-31 23:57:02.410 151 11575.10 95.77 56856.62 88888.00 2018-05-31 23:57:02.910 151 11575.06 95.80 56856.52 88888.00 2018-05-31 23:57:03.410 151 11575.04 95.78 56856.50 88888.00 2018-05-31 23:57:03.910 151 11575.03 95.72 56856.45 88888.00 2018-05-31 23:57:04.410 151 11575.06 95.76 56856.41 88888.00 2018-05-31 23:57:04.910 151 11575.06 95.79 56856.35 88888.00 2018-05-31 23:57:05.410 151 11574.98 95.84 56856.30 88888.00 2018-05-31 23:57:05.910 151 11574.93 95.84 56856.19 88888.00 2018-05-31 23:57:06.410 151 11574.93 95.79 56856.07 88888.00 2018-05-31 23:57:06.910 151 11574.95 95.79 56855.99 88888.00 2018-05-31 23:57:07.410 151 11574.91 95.79 56855.98 88888.00 2018-05-31 23:57:07.910 151 11574.89 95.79 56855.86 88888.00 2018-05-31 23:57:08.410 151 11574.85 95.85 56855.75 88888.00 2018-05-31 23:57:08.910 151 11574.85 95.91 56855.69 88888.00 2018-05-31 23:57:09.410 151 11574.85 95.79 56855.61 88888.00 2018-05-31 23:57:10.410 151 11574.90 95.81 56855.41 88888.00 2018-05-31 23:57:10.910 151 11574.88 95.76 56855.25 88888.00 2018-05-31 23:57:11.410 151 11574.79 95.74 56855.18 88888.00 2018-05-31 23:57:11.910 151 11574.76 95.74 56855.11 88888.00 2018-05-31 23:57:12.410 151 11574.83 95.73 56855.00 88888.00 2018-05-31 23:57:12.910 151 11574.76 95.74 56854.97 88888.00 2018-05-31 23:57:13.410 151 11574.67 95.86 56854.95 88888.00 2018-05-31 23:57:13.910 151 11574.69 95.87 56854.89 88888.00 2018-05-31 23:57:14.410 151 11574.60 95.86 56854.81 88888.00 2018-05-31 23:57:14.910 151 11574.56 95.89 56854.76 88888.00 2018-05-31 23:57:15.410 151 11574.54 95.89 56854.67 88888.00 2018-05-31 23:57:15.910 151 11574.56 95.86 56854.63 88888.00 2018-05-31 23:57:16.410 151 11574.47 95.86 56854.58 88888.00 2018-05-31 23:57:16.910 151 11574.46 95.90 56854.54 88888.00 2018-05-31 23:57:17.410 151 11574.39 95.92 56854.45 88888.00 2018-05-31 23:57:17.910 151 11574.35 95.91 56854.41 88888.00 2018-05-31 23:57:18.410 151 11574.34 95.94 56854.41 88888.00 2018-05-31 23:57:18.910 151 11574.30 95.92 56854.41 88888.00 2018-05-31 23:57:19.410 151 11574.28 95.99 56854.44 88888.00 2018-05-31 23:57:19.910 151 11574.34 95.96 56854.44 88888.00 2018-05-31 23:57:20.410 151 11574.32 95.90 56854.36 88888.00 2018-05-31 23:57:20.910 151 11574.29 95.87 56854.29 88888.00 2018-05-31 23:57:21.410 151 11574.28 95.94 56854.32 88888.00 2018-05-31 23:57:21.910 151 11574.23 95.91 56854.27 88888.00 2018-05-31 23:57:22.410 151 11574.13 95.83 56854.20 88888.00 2018-05-31 23:57:22.910 151 11574.19 95.85 56854.18 88888.00 2018-05-31 23:57:23.410 151 11574.21 95.85 56854.12 88888.00 2018-05-31 23:57:23.910 151 11574.10 95.83 56854.04 88888.00 2018-05-31 23:57:24.410 151 11574.08 95.89 56854.02 88888.00 2018-05-31 23:57:24.910 151 11574.07 95.87 56853.95 88888.00 2018-05-31 23:57:25.410 151 11574.01 95.89 56853.90 88888.00 2018-05-31 23:57:25.910 151 11574.00 95.90 56853.87 88888.00 2018-05-31 23:57:26.410 151 11573.98 95.84 56853.68 88888.00 2018-05-31 23:57:26.910 151 11573.87 95.84 56853.62 88888.00 2018-05-31 23:57:27.410 151 11573.92 95.81 56853.57 88888.00 2018-05-31 23:57:27.910 151 11573.84 95.81 56853.48 88888.00 2018-05-31 23:57:28.410 151 11573.72 95.78 56853.45 88888.00 2018-05-31 23:57:28.910 151 11573.73 95.81 56853.36 88888.00 2018-05-31 23:57:29.410 151 11573.75 95.78 56853.25 88888.00 2018-05-31 23:57:29.910 151 11573.67 95.76 56853.11 88888.00 2018-05-31 23:57:30.410 151 11573.57 95.79 56852.96 88888.00 2018-05-31 23:57:30.910 151 11573.53 95.81 56852.88 88888.00 2018-05-31 23:57:31.410 151 11573.49 95.73 56852.56 88888.00 2018-05-31 23:57:31.910 151 11573.33 95.70 56852.55 88888.00 2018-05-31 23:57:32.410 151 11573.32 95.69 56852.39 88888.00 2018-05-31 23:57:32.910 151 11573.36 95.70 56852.13 88888.00 2018-05-31 23:57:33.410 151 11573.30 95.71 56852.08 88888.00 2018-05-31 23:57:33.910 151 11573.28 95.73 56852.02 88888.00 2018-05-31 23:57:34.410 151 11573.29 95.70 56851.72 88888.00 2018-05-31 23:57:34.910 151 11573.24 95.65 56851.50 88888.00 2018-05-31 23:57:35.410 151 11573.35 95.59 56851.44 88888.00 2018-05-31 23:57:35.910 151 11573.35 95.53 56851.52 88888.00 2018-05-31 23:57:36.410 151 11573.31 95.55 56851.36 88888.00 2018-05-31 23:57:36.910 151 11573.30 95.52 56851.14 88888.00 2018-05-31 23:57:37.410 151 11573.32 95.47 56851.07 88888.00 2018-05-31 23:57:37.910 151 11573.26 95.47 56851.13 88888.00 2018-05-31 23:57:38.410 151 11573.16 95.49 56851.13 88888.00 2018-05-31 23:57:38.910 151 11573.21 95.47 56851.15 88888.00 2018-05-31 23:57:39.410 151 11573.17 95.42 56851.07 88888.00 2018-05-31 23:57:39.910 151 11573.14 95.40 56851.00 88888.00 2018-05-31 23:57:40.410 151 11573.15 95.43 56850.91 88888.00 2018-05-31 23:57:40.910 151 11573.03 95.39 56850.81 88888.00 2018-05-31 23:57:41.910 151 11573.04 95.40 56850.75 88888.00 2018-05-31 23:57:42.410 151 11572.90 95.42 56850.76 88888.00 2018-05-31 23:57:42.910 151 11572.82 95.43 56850.76 88888.00 2018-05-31 23:57:43.410 151 11572.81 95.47 56850.75 88888.00 2018-05-31 23:57:43.910 151 11572.77 95.43 56850.80 88888.00 2018-05-31 23:57:44.410 151 11572.75 95.45 56850.83 88888.00 2018-05-31 23:57:44.910 151 11572.70 95.39 56850.76 88888.00 2018-05-31 23:57:45.410 151 11572.63 95.33 56850.61 88888.00 2018-05-31 23:57:45.910 151 11572.56 95.31 56850.51 88888.00 2018-05-31 23:57:46.410 151 11572.53 95.29 56850.38 88888.00 2018-05-31 23:57:46.910 151 11572.53 95.25 56850.29 88888.00 2018-05-31 23:57:47.410 151 11572.52 95.21 56850.23 88888.00 2018-05-31 23:57:47.910 151 11572.53 95.21 56850.06 88888.00 2018-05-31 23:57:48.410 151 11572.55 95.21 56849.96 88888.00 2018-05-31 23:57:48.910 151 11572.52 95.15 56849.84 88888.00 2018-05-31 23:57:49.410 151 11572.60 95.11 56849.83 88888.00 2018-05-31 23:57:49.910 151 11572.66 95.04 56849.88 88888.00 2018-05-31 23:57:50.410 151 11572.63 95.02 56849.90 88888.00 2018-05-31 23:57:50.910 151 11572.63 95.02 56850.04 88888.00 2018-05-31 23:57:51.410 151 11572.62 94.96 56850.10 88888.00 2018-05-31 23:57:51.911 151 11572.57 94.89 56850.11 88888.00 2018-05-31 23:57:52.411 151 11572.59 94.85 56850.17 88888.00 2018-05-31 23:57:52.911 151 11572.57 94.82 56850.09 88888.00 2018-05-31 23:57:53.411 151 11572.53 94.82 56850.09 88888.00 2018-05-31 23:57:53.911 151 11572.54 94.79 56850.10 88888.00 2018-05-31 23:57:54.411 151 11572.56 94.82 56849.95 88888.00 2018-05-31 23:57:54.911 151 11572.59 94.77 56849.80 88888.00 2018-05-31 23:57:55.411 151 11572.55 94.69 56849.61 88888.00 2018-05-31 23:57:55.911 151 11572.59 94.65 56849.64 88888.00 2018-05-31 23:57:56.411 151 11572.59 94.61 56849.64 88888.00 2018-05-31 23:57:56.911 151 11572.61 94.57 56849.74 88888.00 2018-05-31 23:57:57.411 151 11572.62 94.47 56849.78 88888.00 2018-05-31 23:57:57.911 151 11572.64 94.41 56849.79 88888.00 2018-05-31 23:57:58.411 151 11572.63 94.33 56849.86 88888.00 2018-05-31 23:57:58.911 151 11572.60 94.35 56849.64 88888.00 2018-05-31 23:57:59.411 151 11572.61 94.35 56849.51 88888.00 2018-05-31 23:57:59.911 151 11572.57 94.29 56849.32 88888.00 2018-05-31 23:58:00.411 151 11572.57 94.26 56849.40 88888.00 2018-05-31 23:58:00.911 151 11572.45 94.19 56849.45 88888.00 2018-05-31 23:58:01.411 151 11572.42 94.16 56849.65 88888.00 2018-05-31 23:58:01.911 151 11572.43 94.15 56849.63 88888.00 2018-05-31 23:58:02.411 151 11572.42 94.17 56849.59 88888.00 2018-05-31 23:58:02.911 151 11572.36 94.14 56849.41 88888.00 2018-05-31 23:58:03.411 151 11572.45 94.08 56849.44 88888.00 2018-05-31 23:58:03.911 151 11572.49 94.04 56849.57 88888.00 2018-05-31 23:58:04.411 151 11572.52 94.01 56849.72 88888.00 2018-05-31 23:58:04.911 151 11572.54 93.95 56849.84 88888.00 2018-05-31 23:58:05.411 151 11572.53 93.93 56849.82 88888.00 2018-05-31 23:58:05.911 151 11572.48 93.93 56849.82 88888.00 2018-05-31 23:58:06.411 151 11572.48 93.89 56849.71 88888.00 2018-05-31 23:58:06.911 151 11572.54 93.88 56849.70 88888.00 2018-05-31 23:58:07.411 151 11572.49 93.88 56849.72 88888.00 2018-05-31 23:58:07.911 151 11572.47 93.85 56849.83 88888.00 2018-05-31 23:58:08.411 151 11572.45 93.85 56849.95 88888.00 2018-05-31 23:58:08.911 151 11572.39 93.85 56850.01 88888.00 2018-05-31 23:58:09.411 151 11572.36 93.86 56850.14 88888.00 2018-05-31 23:58:09.911 151 11572.36 93.85 56850.11 88888.00 2018-05-31 23:58:10.411 151 11572.26 93.86 56850.08 88888.00 2018-05-31 23:58:10.911 151 11572.18 93.96 56849.91 88888.00 2018-05-31 23:58:11.411 151 11572.22 93.95 56849.72 88888.00 2018-05-31 23:58:11.911 151 11572.13 93.94 56849.64 88888.00 2018-05-31 23:58:12.411 151 11572.11 94.01 56849.70 88888.00 2018-05-31 23:58:12.911 151 11572.15 94.04 56849.77 88888.00 2018-05-31 23:58:13.411 151 11572.08 94.06 56849.74 88888.00 2018-05-31 23:58:13.911 151 11571.99 94.06 56849.56 88888.00 2018-05-31 23:58:14.411 151 11572.06 94.06 56849.43 88888.00 2018-05-31 23:58:14.911 151 11572.04 93.97 56849.35 88888.00 2018-05-31 23:58:15.411 151 11572.04 94.07 56849.56 88888.00 2018-05-31 23:58:15.911 151 11572.10 94.13 56849.40 88888.00 2018-05-31 23:58:16.411 151 11572.19 94.16 56849.25 88888.00 2018-05-31 23:58:16.911 151 11572.13 94.19 56849.07 88888.00 2018-05-31 23:58:17.411 151 11572.17 94.17 56849.28 88888.00 2018-05-31 23:58:17.911 151 11572.22 94.13 56849.24 88888.00 2018-05-31 23:58:18.411 151 11572.10 94.11 56849.05 88888.00 2018-05-31 23:58:18.911 151 11572.15 94.11 56848.92 88888.00 2018-05-31 23:58:19.411 151 11572.13 94.08 56848.87 88888.00 2018-05-31 23:58:19.911 151 11572.13 94.10 56848.93 88888.00 2018-05-31 23:58:20.411 151 11572.08 94.14 56848.63 88888.00 2018-05-31 23:58:20.911 151 11572.10 94.17 56848.62 88888.00 2018-05-31 23:58:21.411 151 11572.10 94.20 56848.71 88888.00 2018-05-31 23:58:21.911 151 11572.03 94.20 56848.38 88888.00 2018-05-31 23:58:22.411 151 11572.05 94.17 56848.50 88888.00 2018-05-31 23:58:23.411 151 11571.98 94.13 56848.16 88888.00 2018-05-31 23:58:23.911 151 11571.97 94.15 56848.25 88888.00 2018-05-31 23:58:24.411 151 11571.97 94.14 56848.29 88888.00 2018-05-31 23:58:24.911 151 11571.99 94.17 56848.00 88888.00 2018-05-31 23:58:25.411 151 11571.98 94.27 56848.02 88888.00 2018-05-31 23:58:25.911 151 11571.98 94.29 56848.00 88888.00 2018-05-31 23:58:26.411 151 11571.97 94.30 56848.06 88888.00 2018-05-31 23:58:26.911 151 11571.97 94.33 56847.86 88888.00 2018-05-31 23:58:27.411 151 11571.90 94.33 56847.77 88888.00 2018-05-31 23:58:27.911 151 11571.90 94.34 56847.98 88888.00 2018-05-31 23:58:28.411 151 11572.01 94.36 56847.89 88888.00 2018-05-31 23:58:28.911 151 11571.99 94.36 56847.73 88888.00 2018-05-31 23:58:29.411 151 11571.93 94.43 56847.53 88888.00 2018-05-31 23:58:29.911 151 11571.94 94.45 56847.67 88888.00 2018-05-31 23:58:30.411 151 11572.03 94.45 56847.64 88888.00 2018-05-31 23:58:30.911 151 11571.98 94.42 56847.54 88888.00 2018-05-31 23:58:31.411 151 11571.96 94.40 56847.30 88888.00 2018-05-31 23:58:31.911 151 11571.94 94.40 56847.34 88888.00 2018-05-31 23:58:32.411 151 11571.92 94.37 56847.33 88888.00 2018-05-31 23:58:32.911 151 11571.97 94.38 56847.55 88888.00 2018-05-31 23:58:33.411 151 11572.06 94.42 56847.44 88888.00 2018-05-31 23:58:33.911 151 11572.03 94.51 56847.29 88888.00 2018-05-31 23:58:34.411 151 11571.99 94.56 56847.23 88888.00 2018-05-31 23:58:34.911 151 11571.98 94.61 56847.41 88888.00 2018-05-31 23:58:35.411 151 11572.07 94.63 56847.61 88888.00 2018-05-31 23:58:35.911 151 11572.12 94.61 56847.64 88888.00 2018-05-31 23:58:36.411 151 11572.15 94.68 56847.54 88888.00 2018-05-31 23:58:36.911 151 11572.12 94.69 56847.47 88888.00 2018-05-31 23:58:37.411 151 11572.07 94.71 56847.78 88888.00 2018-05-31 23:58:37.911 151 11572.14 94.71 56847.74 88888.00 2018-05-31 23:58:38.411 151 11572.12 94.74 56847.64 88888.00 2018-05-31 23:58:38.911 151 11572.01 94.77 56847.41 88888.00 2018-05-31 23:58:39.411 151 11571.97 94.75 56847.65 88888.00 2018-05-31 23:58:39.911 151 11572.00 94.77 56847.75 88888.00 2018-05-31 23:58:40.411 151 11571.94 94.84 56847.68 88888.00 2018-05-31 23:58:40.911 151 11571.92 94.85 56847.42 88888.00 2018-05-31 23:58:41.411 151 11571.89 94.89 56847.42 88888.00 2018-05-31 23:58:41.911 151 11571.79 94.88 56847.48 88888.00 2018-05-31 23:58:42.411 151 11571.86 94.91 56847.66 88888.00 2018-05-31 23:58:42.911 151 11571.89 94.92 56847.57 88888.00 2018-05-31 23:58:43.411 151 11571.78 94.95 56847.39 88888.00 2018-05-31 23:58:43.911 151 11571.78 95.03 56847.34 88888.00 2018-05-31 23:58:44.411 151 11571.76 95.03 56847.30 88888.00 2018-05-31 23:58:44.911 151 11571.72 95.11 56847.45 88888.00 2018-05-31 23:58:45.411 151 11571.75 95.16 56847.58 88888.00 2018-05-31 23:58:45.911 151 11571.82 95.15 56847.45 88888.00 2018-05-31 23:58:46.411 151 11571.71 95.19 56847.29 88888.00 2018-05-31 23:58:46.911 151 11571.62 95.22 56847.20 88888.00 2018-05-31 23:58:47.411 151 11571.59 95.25 56847.30 88888.00 2018-05-31 23:58:47.911 151 11571.58 95.28 56847.41 88888.00 2018-05-31 23:58:48.411 151 11571.57 95.29 56847.67 88888.00 2018-05-31 23:58:48.911 151 11571.62 95.28 56847.62 88888.00 2018-05-31 23:58:49.411 151 11571.61 95.25 56847.61 88888.00 2018-05-31 23:58:49.911 151 11571.51 95.24 56847.44 88888.00 2018-05-31 23:58:50.411 151 11571.50 95.28 56847.35 88888.00 2018-05-31 23:58:50.911 151 11571.45 95.32 56847.35 88888.00 2018-05-31 23:58:51.411 151 11571.45 95.26 56847.47 88888.00 2018-05-31 23:58:51.911 151 11571.52 95.24 56847.61 88888.00 2018-05-31 23:58:52.411 151 11571.54 95.24 56847.71 88888.00 2018-05-31 23:58:52.911 151 11571.48 95.22 56847.62 88888.00 2018-05-31 23:58:53.411 151 11571.48 95.22 56847.54 88888.00 2018-05-31 23:58:53.911 151 11571.47 95.23 56847.46 88888.00 2018-05-31 23:58:54.411 151 11571.43 95.32 56847.39 88888.00 2018-05-31 23:58:54.911 151 11571.39 95.33 56847.58 88888.00 2018-05-31 23:58:55.411 151 11571.39 95.36 56847.68 88888.00 2018-05-31 23:58:55.911 151 11571.37 95.36 56847.81 88888.00 2018-05-31 23:58:56.411 151 11571.32 95.36 56847.64 88888.00 2018-05-31 23:58:56.911 151 11571.27 95.36 56847.46 88888.00 2018-05-31 23:58:57.411 151 11571.15 95.32 56847.27 88888.00 2018-05-31 23:58:57.911 151 11571.08 95.35 56847.13 88888.00 2018-05-31 23:58:58.411 151 11571.09 95.33 56847.09 88888.00 2018-05-31 23:58:58.911 151 11571.00 95.36 56847.01 88888.00 2018-05-31 23:58:59.411 151 11570.89 95.43 56846.90 88888.00 2018-05-31 23:58:59.911 151 11570.86 95.44 56846.91 88888.00 2018-05-31 23:59:00.411 151 11570.82 95.46 56846.93 88888.00 2018-05-31 23:59:00.911 151 11570.81 95.49 56846.90 88888.00 2018-05-31 23:59:01.411 151 11570.83 95.45 56846.96 88888.00 2018-05-31 23:59:01.911 151 11570.75 95.44 56846.96 88888.00 2018-05-31 23:59:02.411 151 11570.69 95.49 56847.06 88888.00 2018-05-31 23:59:02.911 151 11570.73 95.46 56847.13 88888.00 2018-05-31 23:59:03.411 151 11570.68 95.47 56847.17 88888.00 2018-05-31 23:59:03.911 151 11570.60 95.51 56847.28 88888.00 2018-05-31 23:59:05.411 151 11570.51 95.58 56847.47 88888.00 2018-05-31 23:59:05.911 151 11570.50 95.65 56847.48 88888.00 2018-05-31 23:59:06.411 151 11570.46 95.62 56847.57 88888.00 2018-05-31 23:59:06.911 151 11570.39 95.62 56847.53 88888.00 2018-05-31 23:59:07.411 151 11570.39 95.66 56847.53 88888.00 2018-05-31 23:59:07.911 151 11570.38 95.66 56847.52 88888.00 2018-05-31 23:59:08.411 151 11570.30 95.66 56847.48 88888.00 2018-05-31 23:59:08.911 151 11570.31 95.67 56847.48 88888.00 2018-05-31 23:59:09.411 151 11570.27 95.69 56847.54 88888.00 2018-05-31 23:59:09.911 151 11570.17 95.69 56847.67 88888.00 2018-05-31 23:59:10.411 151 11570.17 95.69 56847.68 88888.00 2018-05-31 23:59:10.911 151 11570.17 95.65 56847.74 88888.00 2018-05-31 23:59:11.411 151 11570.00 95.67 56847.80 88888.00 2018-05-31 23:59:11.911 151 11569.92 95.72 56847.87 88888.00 2018-05-31 23:59:12.411 151 11569.97 95.73 56847.90 88888.00 2018-05-31 23:59:12.911 151 11569.92 95.74 56847.96 88888.00 2018-05-31 23:59:13.411 151 11569.83 95.73 56848.06 88888.00 2018-05-31 23:59:13.911 151 11569.81 95.72 56848.15 88888.00 2018-05-31 23:59:14.911 151 11569.68 95.65 56848.13 88888.00 2018-05-31 23:59:15.411 151 11569.71 95.67 56848.15 88888.00 2018-05-31 23:59:15.911 151 11569.64 95.72 56848.18 88888.00 2018-05-31 23:59:16.411 151 11569.56 95.72 56848.28 88888.00 2018-05-31 23:59:16.911 151 11569.60 95.60 56848.28 88888.00 2018-05-31 23:59:17.411 151 11569.56 95.59 56848.31 88888.00 2018-05-31 23:59:17.911 151 11569.51 95.70 56848.34 88888.00 2018-05-31 23:59:18.411 151 11569.53 95.72 56848.34 88888.00 2018-05-31 23:59:18.911 151 11569.50 95.72 56848.32 88888.00 2018-05-31 23:59:19.411 151 11569.36 95.72 56848.32 88888.00 2018-05-31 23:59:19.911 151 11569.34 95.81 56848.34 88888.00 2018-05-31 23:59:20.411 151 11569.40 95.81 56848.36 88888.00 2018-05-31 23:59:20.911 151 11569.32 95.87 56848.39 88888.00 2018-05-31 23:59:21.411 151 11569.30 95.92 56848.43 88888.00 2018-05-31 23:59:21.911 151 11569.30 95.93 56848.41 88888.00 2018-05-31 23:59:22.411 151 11569.20 95.93 56848.45 88888.00 2018-05-31 23:59:22.911 151 11569.16 95.97 56848.38 88888.00 2018-05-31 23:59:23.411 151 11569.14 95.99 56848.34 88888.00 2018-05-31 23:59:23.911 151 11569.11 96.01 56848.24 88888.00 2018-05-31 23:59:24.411 151 11569.12 96.00 56848.11 88888.00 2018-05-31 23:59:24.911 151 11569.11 96.01 56847.98 88888.00 2018-05-31 23:59:25.411 151 11569.12 96.00 56847.87 88888.00 2018-05-31 23:59:25.911 151 11569.16 96.03 56847.90 88888.00 2018-05-31 23:59:26.411 151 11569.22 95.98 56847.94 88888.00 2018-05-31 23:59:26.911 151 11569.15 96.04 56847.96 88888.00 2018-05-31 23:59:27.411 151 11569.13 96.07 56847.94 88888.00 2018-05-31 23:59:27.911 151 11569.13 96.08 56847.81 88888.00 2018-05-31 23:59:28.411 151 11569.00 96.05 56847.60 88888.00 2018-05-31 23:59:28.911 151 11568.99 96.03 56847.41 88888.00 2018-05-31 23:59:29.411 151 11569.08 96.03 56847.40 88888.00 2018-05-31 23:59:29.911 151 11569.11 96.04 56847.49 88888.00 2018-05-31 23:59:30.411 151 11569.00 96.05 56847.55 88888.00 2018-05-31 23:59:30.911 151 11568.93 96.05 56847.39 88888.00 2018-05-31 23:59:31.411 151 11568.87 96.03 56847.15 88888.00 2018-05-31 23:59:31.911 151 11568.86 96.03 56847.13 88888.00 2018-05-31 23:59:32.411 151 11568.86 95.97 56847.13 88888.00 2018-05-31 23:59:32.911 151 11568.78 96.06 56847.06 88888.00 2018-05-31 23:59:33.411 151 11568.71 96.10 56846.80 88888.00 2018-05-31 23:59:33.911 151 11568.77 96.12 56846.95 88888.00 2018-05-31 23:59:34.411 151 11568.71 96.13 56847.03 88888.00 2018-05-31 23:59:34.911 151 11568.60 96.14 56846.82 88888.00 2018-05-31 23:59:35.411 151 11568.65 96.08 56846.95 88888.00 2018-05-31 23:59:35.911 151 11568.67 96.12 56847.04 88888.00 2018-05-31 23:59:36.411 151 11568.58 96.20 56846.85 88888.00 2018-05-31 23:59:36.911 151 11568.59 96.23 56846.89 88888.00 2018-05-31 23:59:37.411 151 11568.64 96.26 56846.97 88888.00 2018-05-31 23:59:37.911 151 11568.49 96.20 56846.87 88888.00 2018-05-31 23:59:38.411 151 11568.51 96.26 56846.80 88888.00 2018-05-31 23:59:38.911 151 11568.60 96.31 56846.89 88888.00 2018-05-31 23:59:39.411 151 11568.49 96.31 56846.82 88888.00 2018-05-31 23:59:39.911 151 11568.52 96.37 56846.80 88888.00 2018-05-31 23:59:40.411 151 11568.64 96.39 56846.88 88888.00 2018-05-31 23:59:40.911 151 11568.57 96.40 56846.76 88888.00 2018-05-31 23:59:41.411 151 11568.51 96.41 56846.72 88888.00 2018-05-31 23:59:41.911 151 11568.57 96.44 56846.82 88888.00 2018-05-31 23:59:42.411 151 11568.50 96.48 56846.70 88888.00 2018-05-31 23:59:42.911 151 11568.52 96.55 56846.78 88888.00 2018-05-31 23:59:43.411 151 11568.59 96.59 56846.84 88888.00 2018-05-31 23:59:43.911 151 11568.56 96.55 56846.70 88888.00 2018-05-31 23:59:44.411 151 11568.51 96.58 56846.70 88888.00 2018-05-31 23:59:44.911 151 11568.53 96.59 56846.75 88888.00 2018-05-31 23:59:45.411 151 11568.50 96.66 56846.68 88888.00 2018-05-31 23:59:45.911 151 11568.51 96.72 56846.71 88888.00 2018-05-31 23:59:46.411 151 11568.53 96.73 56846.68 88888.00 2018-05-31 23:59:46.911 151 11568.52 96.78 56846.62 88888.00 2018-05-31 23:59:47.411 151 11568.56 96.82 56846.67 88888.00 2018-05-31 23:59:47.911 151 11568.59 96.85 56846.59 88888.00 2018-05-31 23:59:48.411 151 11568.58 96.85 56846.52 88888.00 2018-05-31 23:59:48.911 151 11568.58 96.87 56846.70 88888.00 2018-05-31 23:59:49.411 151 11568.57 96.93 56846.61 88888.00 2018-05-31 23:59:49.912 151 11568.60 96.87 56846.56 88888.00 2018-05-31 23:59:50.412 151 11568.58 96.88 56846.74 88888.00 2018-05-31 23:59:50.912 151 11568.49 96.95 56846.56 88888.00 2018-05-31 23:59:51.412 151 11568.50 96.98 56846.55 88888.00 2018-05-31 23:59:51.912 151 11568.49 96.98 56846.70 88888.00 2018-05-31 23:59:52.412 151 11568.43 96.95 56846.46 88888.00 2018-05-31 23:59:52.912 151 11568.46 96.88 56846.48 88888.00 2018-05-31 23:59:53.412 151 11568.40 96.89 56846.51 88888.00 2018-05-31 23:59:53.912 151 11568.40 96.91 56846.33 88888.00 2018-05-31 23:59:54.412 151 11568.42 96.92 56846.31 88888.00 2018-05-31 23:59:54.912 151 11568.39 96.92 56846.19 88888.00 2018-05-31 23:59:55.412 151 11568.39 96.89 56846.32 88888.00 2018-05-31 23:59:56.412 151 11568.40 97.00 56846.00 88888.00 2018-05-31 23:59:56.912 151 11568.33 97.03 56845.93 88888.00 2018-05-31 23:59:57.412 151 11568.39 97.02 56845.93 88888.00 2018-05-31 23:59:57.912 151 11568.36 97.02 56845.94 88888.00 2018-05-31 23:59:58.412 151 11568.30 97.06 56845.80 88888.00 2018-05-31 23:59:58.912 151 11568.28 97.10 56845.72 88888.00 2018-05-31 23:59:59.412 151 11568.30 97.10 56845.56 88888.00 2018-05-31 23:59:59.912 151 11568.28 97.13 56845.49 88888.00